00:00:01|1.53531
00:00:02|1.53524
00:00:02|1.53459
00:00:03|1.53516
00:00:05|1.53571
00:00:07|1.53566
00:00:08|1.53565
00:00:09|1.53565
00:00:09|1.53451
00:00:11|1.53505
00:00:11|1.53219
00:00:13|1.53282
00:00:14|1.53192
00:00:15|1.5315
00:00:16|1.53167
00:00:16|1.52944
00:00:18|1.52924
00:00:19|1.52921
00:00:20|1.52964
00:00:21|1.52855
00:00:23|1.52656
00:00:23|1.52839
00:00:25|1.52974
00:00:26|1.52974
00:00:27|1.52841
00:00:28|1.53047
00:00:28|1.52974
00:00:30|1.52971
00:00:31|1.53013
00:00:32|1.52935
00:00:33|1.53018
00:00:34|1.5309
00:00:36|1.5295
00:00:37|1.53
00:00:38|1.52928
00:00:39|1.52925
00:00:39|1.52877
00:00:40|1.52794
00:00:42|1.5267
00:00:43|1.52653
00:00:44|1.52613
00:00:45|1.52573
00:00:46|1.52374
00:00:47|1.52352
00:00:48|1.52467
00:00:49|1.523
00:00:49|1.523
00:00:52|1.52348
00:00:52|1.52336
00:00:53|1.52279
00:00:54|1.52376
00:00:55|1.52228
00:00:56|1.52286
00:00:57|1.52176
00:00:58|1.52176
00:00:59|1.52436
00:01:00|1.523
00:01:01|1.52279
00:01:02|1.52152
00:01:03|1.5226
00:01:04|1.523
00:01:05|1.52298
00:01:06|1.52399
00:01:07|1.52399
00:01:09|1.52242
00:01:10|1.52143
00:01:11|1.52312
00:01:12|1.5213
00:01:13|1.51975
00:01:14|1.52122
00:01:15|1.52088
00:01:16|1.52062
00:01:17|1.52025
00:01:18|1.52062
00:01:19|1.51976
00:01:20|1.51929
00:01:21|1.51938
00:01:21|1.51874
00:01:23|1.51927
00:01:25|1.51861
00:01:25|1.51764
00:01:26|1.51712
00:01:27|1.51776
00:01:28|1.51699
00:01:29|1.51761
00:01:31|1.51649
00:01:32|1.51626
00:01:32|1.51618
00:01:34|1.51649
00:01:34|1.51642
00:01:36|1.51719
00:01:38|1.51558
00:01:39|1.51431
00:01:39|1.51432
00:01:41|1.51421
00:01:42|1.51411
00:01:43|1.51455
00:01:45|1.51293
00:01:45|1.51338
00:01:46|1.51318
00:01:47|1.51296
00:01:48|1.51339
00:01:49|1.51137
00:01:50|1.51078
00:01:52|1.51006
00:01:53|1.51068
00:01:54|1.50988
00:01:55|1.50933
00:01:56|1.51089
00:01:57|1.51019
00:01:59|1.50926
00:02:00|1.51065
00:02:00|1.50967
00:02:01|1.50939
00:02:02|1.50913
00:02:05|1.51263
00:02:05|1.51005
00:02:06|1.50866
00:02:07|1.50982
00:02:08|1.50837
00:02:09|1.50732
00:02:10|1.50765
00:02:11|1.50822
00:02:12|1.50696
00:02:13|1.50869
00:02:14|1.50889
00:02:15|1.50849
00:02:17|1.50874
00:02:17|1.50873
00:02:19|1.5097
00:02:19|1.51068
00:02:20|1.5114
00:02:22|1.5114
00:02:22|1.51219
00:02:24|1.51211
00:02:25|1.51456
00:02:27|1.51806
00:02:28|1.51633
00:02:28|1.51666
00:02:30|1.51788
00:02:31|1.51654
00:02:31|1.51768
00:02:34|1.51801
00:02:34|1.51671
00:02:35|1.51582
00:02:36|1.51582
00:02:37|1.51658
00:02:38|1.51547
00:02:39|1.51549
00:02:41|1.51471
00:02:41|1.51366
00:02:43|1.5131
00:02:43|1.51383
00:02:45|1.51704
00:02:46|1.51499
00:02:47|1.51246
00:02:48|1.51411
00:02:49|1.51706
00:02:50|1.51744
00:02:52|1.51636
00:02:52|1.51619
00:02:54|1.51688
00:02:55|1.51905
00:02:56|1.51956
00:02:57|1.52061
00:02:58|1.52074
00:02:59|1.52126
00:03:00|1.52334
00:03:01|1.52362
00:03:02|1.52395
00:03:04|1.52302
00:03:04|1.52386
00:03:05|1.52506
00:03:06|1.52475
00:03:07|1.52528
00:03:08|1.52663
00:03:09|1.52569
00:03:10|1.52654
00:03:11|1.52685
00:03:12|1.52687
00:03:13|1.52708
00:03:14|1.5255
00:03:15|1.52874
00:03:16|1.52753
00:03:17|1.52806
00:03:18|1.53405
00:03:19|1.53349
00:03:20|1.53394
00:03:21|1.5347
00:03:22|1.5347
00:03:23|1.53436
00:03:25|1.5359
00:03:27|1.53403
00:03:27|1.53387
00:03:28|1.53486
00:03:30|1.53571
00:03:31|1.53494
00:03:33|1.53635
00:03:33|1.53736
00:03:34|1.53764
00:03:35|1.53747
00:03:36|1.54014
00:03:37|1.54035
00:03:38|1.54039
00:03:39|1.54302
00:03:40|1.54312
00:03:41|1.54337
00:03:42|1.54351
00:03:43|1.54116
00:03:44|1.54275
00:03:45|1.54148
00:03:46|1.54061
00:03:47|1.54097
00:03:48|1.54278
00:03:49|1.54317
00:03:51|1.54509
00:03:51|1.54566
00:03:53|1.54736
00:03:54|1.55106
00:03:55|1.54804
00:03:56|1.54997
00:03:58|1.54851
00:03:59|1.54896
00:03:59|1.54899
00:04:01|1.55022
00:04:02|1.55
00:04:03|1.54942
00:04:03|1.55019
00:04:04|1.5488
00:04:07|1.54631
00:04:07|1.54777
00:04:08|1.54487
00:04:09|1.54526
00:04:10|1.5437
00:04:11|1.54325
00:04:12|1.54132
00:04:13|1.54116
00:04:14|1.54009
00:04:15|1.54002
00:04:16|1.54003
00:04:17|1.54005
00:04:18|1.53974
00:04:19|1.539
00:04:20|1.53998
00:04:21|1.53973
00:04:23|1.53947
00:04:25|1.53861
00:04:25|1.53861
00:04:26|1.53839
00:04:28|1.53991
00:04:29|1.54045
00:04:29|1.54014
00:04:32|1.53782
00:04:32|1.53844
00:04:33|1.5397
00:04:34|1.54062
00:04:35|1.53905
00:04:36|1.54006
00:04:37|1.53781
00:04:38|1.53886
00:04:39|1.53752
00:04:40|1.53755
00:04:41|1.53734
00:04:42|1.53606
00:04:43|1.53454
00:04:44|1.53375
00:04:45|1.53463
00:04:46|1.5339
00:04:47|1.53322
00:04:48|1.53265
00:04:49|1.5317
00:04:51|1.53096
00:04:51|1.53073
00:04:52|1.52791
00:04:54|1.5274
00:04:55|1.52778
00:04:57|1.52647
00:04:57|1.52476
00:04:58|1.52296
00:04:59|1.52463
00:05:01|1.5255
00:05:01|1.52521
00:05:02|1.52492
00:05:03|1.52224
00:05:04|1.52424
00:05:05|1.52582
00:05:06|1.5253
00:05:07|1.52726
00:05:08|1.52994
00:05:09|1.53041
00:05:10|1.52939
00:05:11|1.52977
00:05:12|1.53003
00:05:13|1.53294
00:05:14|1.53294
00:05:15|1.53254
00:05:16|1.53379
00:05:17|1.53307
00:05:18|1.53369
00:05:19|1.53363
00:05:20|1.53336
00:05:22|1.53429
00:05:22|1.53379
00:05:23|1.53178
00:05:25|1.5345
00:05:26|1.53395
00:05:26|1.534
00:05:28|1.53348
00:05:29|1.5335
00:05:30|1.53315
00:05:30|1.53435
00:05:32|1.53338
00:05:33|1.5352
00:05:33|1.53531
00:05:34|1.53579
00:05:35|1.53678
00:05:37|1.53697
00:05:38|1.53806
00:05:39|1.53544
00:05:40|1.53456
00:05:41|1.53605
00:05:42|1.53582
00:05:42|1.53532
00:05:43|1.53687
00:05:45|1.53721
00:05:46|1.53706
00:05:46|1.53654
00:05:48|1.53423
00:05:50|1.5364
00:05:51|1.53662
00:05:52|1.53618
00:05:52|1.53632
00:05:55|1.53761
00:05:55|1.53867
00:05:56|1.53923
00:05:57|1.53801
00:05:58|1.53832
00:05:59|1.53618
00:06:01|1.53563
00:06:03|1.53559
00:06:04|1.53533
00:06:06|1.53649
00:06:06|1.53639
00:06:07|1.5365
00:06:08|1.53697
00:06:10|1.5403
00:06:12|1.53962
00:06:12|1.53929
00:06:13|1.53873
00:06:14|1.54029
00:06:15|1.54109
00:06:16|1.54114
00:06:18|1.5427
00:06:19|1.54229
00:06:21|1.54284
00:06:21|1.54337
00:06:22|1.54188
00:06:23|1.54223
00:06:24|1.5425
00:06:25|1.54007
00:06:26|1.54031
00:06:27|1.54031
00:06:28|1.54184
00:06:29|1.54067
00:06:30|1.54031
00:06:31|1.54031
00:06:32|1.53959
00:06:33|1.53987
00:06:34|1.53895
00:06:35|1.5408
00:06:36|1.54077
00:06:37|1.5405
00:06:38|1.54027
00:06:39|1.53891
00:06:40|1.53792
00:06:41|1.53657
00:06:42|1.53656
00:06:43|1.53529
00:06:44|1.53535
00:06:45|1.5352
00:06:46|1.5352
00:06:47|1.53399
00:06:48|1.5339
00:06:49|1.53335
00:06:50|1.53282
00:06:51|1.53146
00:06:53|1.53028
00:06:54|1.53093
00:06:56|1.53009
00:06:56|1.52948
00:06:57|1.52805
00:06:58|1.52712
00:06:59|1.52717
00:07:00|1.52811
00:07:01|1.52701
00:07:02|1.52615
00:07:03|1.52858
00:07:04|1.52673
00:07:06|1.52735
00:07:07|1.52601
00:07:08|1.527
00:07:09|1.52654
00:07:11|1.52398
00:07:11|1.52446
00:07:12|1.52458
00:07:13|1.52626
00:07:14|1.52595
00:07:15|1.5268
00:07:16|1.52588
00:07:17|1.52585
00:07:18|1.5251
00:07:19|1.5243
00:07:20|1.52635
00:07:21|1.52461
00:07:22|1.52478
00:07:23|1.52519
00:07:24|1.52427
00:07:25|1.52386
00:07:26|1.52282
00:07:27|1.52391
00:07:28|1.52541
00:07:29|1.52472
00:07:30|1.52542
00:07:31|1.52302
00:07:33|1.52157
00:07:33|1.52289
00:07:35|1.52161
00:07:36|1.51796
00:07:37|1.51972
00:07:38|1.51873
00:07:39|1.51805
00:07:39|1.51445
00:07:40|1.51612
00:07:41|1.51336
00:07:43|1.51481
00:07:44|1.51511
00:07:44|1.51387
00:07:47|1.51662
00:07:47|1.51779
00:07:48|1.51481
00:07:50|1.51417
00:07:51|1.51498
00:07:53|1.51381
00:07:53|1.51456
00:07:54|1.51286
00:07:55|1.51321
00:07:56|1.51275
00:07:57|1.51211
00:07:58|1.51076
00:07:59|1.51121
00:08:00|1.51074
00:08:01|1.51074
00:08:02|1.51012
00:08:03|1.5102
00:08:04|1.51056
00:08:05|1.51023
00:08:06|1.5096
00:08:07|1.50983
00:08:08|1.51
00:08:09|1.51328
00:08:10|1.51181
00:08:11|1.51269
00:08:12|1.51347
00:08:13|1.514
00:08:14|1.51456
00:08:15|1.51464
00:08:16|1.5154
00:08:17|1.51565
00:08:18|1.51515
00:08:19|1.51469
00:08:20|1.51436
00:08:22|1.51312
00:08:22|1.51355
00:08:23|1.51343
00:08:26|1.51293
00:08:26|1.51293
00:08:27|1.51293
00:08:28|1.51141
00:08:29|1.5114
00:08:30|1.5115
00:08:31|1.51339
00:08:32|1.51442
00:08:33|1.51355
00:08:34|1.51355
00:08:35|1.51387
00:08:36|1.5155
00:08:37|1.5155
00:08:38|1.51337
00:08:39|1.51337
00:08:40|1.51512
00:08:41|1.51451
00:08:42|1.51265
00:08:43|1.51297
00:08:44|1.51443
00:08:45|1.5131
00:08:47|1.512
00:08:48|1.5119
00:08:50|1.51112
00:08:50|1.5115
00:08:51|1.51078
00:08:52|1.51052
00:08:53|1.51016
00:08:54|1.50984
00:08:55|1.51066
00:08:56|1.51088
00:08:57|1.51071
00:08:58|1.51112
00:08:59|1.51033
00:09:00|1.51042
00:09:01|1.51002
00:09:02|1.51073
00:09:03|1.51073
00:09:04|1.50908
00:09:06|1.51087
00:09:07|1.50975
00:09:09|1.50935
00:09:09|1.5081
00:09:10|1.50866
00:09:11|1.51
00:09:12|1.50782
00:09:13|1.50832
00:09:14|1.50831
00:09:15|1.50941
00:09:16|1.5093
00:09:17|1.50817
00:09:18|1.50715
00:09:20|1.5085
00:09:20|1.50874
00:09:22|1.50892
00:09:23|1.50929
00:09:24|1.50893
00:09:25|1.50893
00:09:26|1.50929
00:09:27|1.50916
00:09:28|1.50915
00:09:29|1.5088
00:09:31|1.51052
00:09:31|1.51052
00:09:32|1.51009
00:09:33|1.511
00:09:34|1.5095
00:09:35|1.50971
00:09:36|1.50971
00:09:37|1.511
00:09:38|1.51112
00:09:39|1.51112
00:09:40|1.51111
00:09:41|1.51019
00:09:42|1.51045
00:09:43|1.50955
00:09:44|1.50944
00:09:45|1.50944
00:09:46|1.50918
00:09:48|1.50885
00:09:49|1.50858
00:09:50|1.50837
00:09:51|1.50946
00:09:52|1.508
00:09:53|1.50736
00:09:54|1.50634
00:09:54|1.50606
00:09:57|1.50711
00:09:57|1.50883
00:09:59|1.50637
00:10:00|1.50643
00:10:00|1.50487
00:10:03|1.50527
00:10:03|1.50546
00:10:05|1.50429
00:10:06|1.50453
00:10:07|1.50331
00:10:08|1.50398
00:10:09|1.50421
00:10:10|1.5035
00:10:12|1.50057
00:10:12|1.49917
00:10:13|1.49835
00:10:15|1.49935
00:10:16|1.49831
00:10:17|1.49983
00:10:18|1.50018
00:10:19|1.50079
00:10:20|1.50167
00:10:20|1.50215
00:10:22|1.50159
00:10:23|1.49993
00:10:23|1.49938
00:10:24|1.49915
00:10:26|1.49878
00:10:26|1.50041
00:10:28|1.50079
00:10:29|1.50249
00:10:29|1.50044
00:10:31|1.50086
00:10:32|1.50155
00:10:33|1.5012
00:10:34|1.50017
00:10:34|1.50287
00:10:37|1.50211
00:10:37|1.50173
00:10:38|1.50272
00:10:39|1.50209
00:10:40|1.5012
00:10:41|1.50155
00:10:42|1.49985
00:10:44|1.49965
00:10:44|1.49846
00:10:45|1.50047
00:10:46|1.49885
00:10:47|1.49904
00:10:49|1.49934
00:10:51|1.49934
00:10:52|1.4989
00:10:53|1.49748
00:10:54|1.49776
00:10:55|1.49776
00:10:56|1.49851
00:10:57|1.5002
00:10:59|1.50066
00:10:59|1.50098
00:11:00|1.49902
00:11:02|1.50087
00:11:03|1.50087
00:11:04|1.50023
00:11:05|1.49918
00:11:06|1.4995
00:11:07|1.50053
00:11:08|1.50066
00:11:09|1.50097
00:11:10|1.49932
00:11:11|1.49942
00:11:12|1.4995
00:11:13|1.49929
00:11:13|1.49834
00:11:15|1.49899
00:11:16|1.49697
00:11:17|1.49687
00:11:18|1.49893
00:11:19|1.49881
00:11:20|1.49608
00:11:21|1.4984
00:11:22|1.4984
00:11:23|1.49884
00:11:25|1.5
00:11:25|1.49865
00:11:26|1.49973
00:11:28|1.50147
00:11:29|1.50016
00:11:31|1.50155
00:11:32|1.50261
00:11:33|1.5037
00:11:34|1.5039
00:11:35|1.50278
00:11:36|1.50118
00:11:36|1.5007
00:11:38|1.50381
00:11:38|1.50072
00:11:40|1.5016
00:11:41|1.50093
00:11:41|1.50093
00:11:42|1.50113
00:11:44|1.50176
00:11:44|1.50176
00:11:46|1.49942
00:11:47|1.50031
00:11:47|1.49924
00:11:48|1.4984
00:11:50|1.49826
00:11:51|1.49886
00:11:53|1.50075
00:11:53|1.50272
00:11:54|1.50085
00:11:55|1.49973
00:11:56|1.49824
00:11:57|1.49924
00:11:58|1.50003
00:11:59|1.50037
00:12:00|1.50016
00:12:01|1.50124
00:12:03|1.50084
00:12:03|1.50236
00:12:05|1.50349
00:12:07|1.50385
00:12:07|1.50489
00:12:08|1.5032
00:12:09|1.50284
00:12:10|1.50183
00:12:12|1.50355
00:12:13|1.50303
00:12:14|1.50285
00:12:15|1.50206
00:12:16|1.50224
00:12:17|1.50068
00:12:18|1.50037
00:12:19|1.50116
00:12:20|1.50116
00:12:21|1.50061
00:12:22|1.50153
00:12:23|1.49901
00:12:24|1.49984
00:12:25|1.50042
00:12:26|1.50042
00:12:27|1.50038
00:12:28|1.5005
00:12:30|1.50165
00:12:30|1.50121
00:12:32|1.5008
00:12:32|1.50185
00:12:33|1.5014
00:12:34|1.50132
00:12:35|1.50334
00:12:37|1.50188
00:12:38|1.50284
00:12:38|1.50209
00:12:40|1.50241
00:12:40|1.50208
00:12:42|1.50133
00:12:43|1.5013
00:12:44|1.50342
00:12:45|1.50287
00:12:46|1.50289
00:12:47|1.5034
00:12:48|1.5028
00:12:49|1.50282
00:12:50|1.50204
00:12:51|1.50204
00:12:52|1.50204
00:12:53|1.5021
00:12:54|1.50252
00:12:55|1.50193
00:12:56|1.50252
00:12:57|1.50284
00:12:59|1.50284
00:12:59|1.50272
00:13:01|1.5026
00:13:02|1.5029
00:13:04|1.50271
00:13:04|1.50318
00:13:05|1.50209
00:13:07|1.50374
00:13:08|1.50395
00:13:09|1.50451
00:13:10|1.50388
00:13:11|1.50389
00:13:12|1.50317
00:13:13|1.50285
00:13:14|1.50341
00:13:15|1.50212
00:13:16|1.5022
00:13:17|1.50206
00:13:18|1.50206
00:13:19|1.50189
00:13:20|1.50219
00:13:22|1.5026
00:13:22|1.50337
00:13:23|1.50337
00:13:24|1.50326
00:13:26|1.50326
00:13:27|1.50193
00:13:28|1.50213
00:13:29|1.50199
00:13:30|1.50222
00:13:31|1.50249
00:13:32|1.50235
00:13:33|1.5027
00:13:34|1.50333
00:13:35|1.50333
00:13:36|1.50333
00:13:37|1.50333
00:13:38|1.50298
00:13:39|1.5026
00:13:40|1.50059
00:13:41|1.50059
00:13:42|1.50205
00:13:43|1.5018
00:13:44|1.50132
00:13:45|1.50132
00:13:46|1.50137
00:13:47|1.5012
00:13:48|1.50073
00:13:49|1.50133
00:13:50|1.50133
00:13:51|1.50133
00:13:52|1.50146
00:13:53|1.50146
00:13:54|1.50143
00:13:55|1.50083
00:13:56|1.50165
00:13:57|1.50229
00:13:58|1.50229
00:14:00|1.50146
00:14:01|1.50109
00:14:02|1.5019
00:14:03|1.50121
00:14:05|1.50178
00:14:05|1.50169
00:14:06|1.5019
00:14:07|1.5019
00:14:09|1.50071
00:14:10|1.50143
00:14:11|1.50167
00:14:12|1.50211
00:14:13|1.50246
00:14:15|1.50166
00:14:16|1.50058
00:14:17|1.50104
00:14:18|1.50211
00:14:19|1.50205
00:14:20|1.5019
00:14:21|1.5019
00:14:22|1.5019
00:14:23|1.50471
00:14:24|1.50209
00:14:25|1.50182
00:14:26|1.50182
00:14:27|1.50242
00:14:28|1.50242
00:14:29|1.50242
00:14:30|1.5019
00:14:31|1.50291
00:14:32|1.50333
00:14:33|1.50334
00:14:34|1.50374
00:14:35|1.50407
00:14:36|1.50385
00:14:37|1.5029
00:14:38|1.50277
00:14:39|1.50295
00:14:41|1.50374
00:14:41|1.50301
00:14:42|1.50301
00:14:44|1.504
00:14:45|1.50383
00:14:46|1.50383
00:14:47|1.50312
00:14:48|1.50312
00:14:49|1.50152
00:14:50|1.50113
00:14:51|1.49926
00:14:52|1.50028
00:14:53|1.50013
00:14:54|1.49933
00:14:55|1.49974
00:14:56|1.49975
00:14:58|1.49945
00:14:59|1.499
00:15:00|1.49956
00:15:01|1.4995
00:15:03|1.50001
00:15:04|1.50101
00:15:05|1.50103
00:15:07|1.50318
00:15:08|1.50306
00:15:09|1.504
00:15:10|1.50516
00:15:12|1.5056
00:15:12|1.50521
00:15:14|1.50522
00:15:15|1.50521
00:15:15|1.50357
00:15:16|1.50357
00:15:18|1.50298
00:15:18|1.50209
00:15:19|1.50186
00:15:21|1.50186
00:15:22|1.50084
00:15:23|1.50252
00:15:24|1.50276
00:15:24|1.50329
00:15:25|1.50428
00:15:26|1.50373
00:15:28|1.50269
00:15:29|1.50182
00:15:29|1.50154
00:15:30|1.50154
00:15:31|1.50209
00:15:32|1.50251
00:15:33|1.50247
00:15:34|1.50472
00:15:35|1.50183
00:15:36|1.50172
00:15:38|1.50295
00:15:38|1.50293
00:15:40|1.50183
00:15:41|1.50183
00:15:42|1.50289
00:15:43|1.50372
00:15:44|1.50358
00:15:45|1.50354
00:15:46|1.50369
00:15:48|1.50493
00:15:48|1.50493
00:15:50|1.50537
00:15:50|1.50553
00:15:51|1.50497
00:15:52|1.50458
00:15:54|1.50405
00:15:54|1.50263
00:15:55|1.50297
00:15:57|1.50308
00:15:58|1.50308
00:15:59|1.50223
00:16:01|1.50125
00:16:01|1.50203
00:16:03|1.50315
00:16:04|1.50324
00:16:05|1.5046
00:16:06|1.50522
00:16:07|1.50452
00:16:09|1.50451
00:16:09|1.50451
00:16:10|1.5052
00:16:11|1.50608
00:16:12|1.50752
00:16:13|1.50769
00:16:15|1.50757
00:16:15|1.50673
00:16:17|1.50609
00:16:18|1.50552
00:16:18|1.50586
00:16:19|1.50656
00:16:20|1.50656
00:16:21|1.50598
00:16:22|1.50663
00:16:23|1.50551
00:16:24|1.50507
00:16:25|1.50663
00:16:27|1.5066
00:16:28|1.50638
00:16:29|1.50838
00:16:30|1.50725
00:16:31|1.50799
00:16:32|1.50903
00:16:33|1.50726
00:16:34|1.50887
00:16:36|1.50913
00:16:37|1.50913
00:16:38|1.51021
00:16:39|1.51039
00:16:40|1.51374
00:16:41|1.51372
00:16:42|1.51369
00:16:44|1.51473
00:16:44|1.51479
00:16:45|1.51519
00:16:47|1.51489
00:16:48|1.51387
00:16:49|1.5198
00:16:50|1.51929
00:16:50|1.51789
00:16:51|1.51796
00:16:52|1.51994
00:16:54|1.52061
00:16:55|1.52
00:16:55|1.5209
00:16:56|1.5198
00:16:58|1.51991
00:16:59|1.52048
00:17:01|1.52005
00:17:02|1.52055
00:17:03|1.52154
00:17:05|1.52314
00:17:05|1.52254
00:17:06|1.52222
00:17:08|1.52466
00:17:09|1.52543
00:17:10|1.52761
00:17:11|1.52914
00:17:12|1.52999
00:17:13|1.52966
00:17:14|1.52881
00:17:15|1.52722
00:17:16|1.52788
00:17:17|1.52914
00:17:18|1.52621
00:17:19|1.52554
00:17:20|1.5245
00:17:21|1.52662
00:17:22|1.52657
00:17:23|1.5271
00:17:24|1.52586
00:17:25|1.52698
00:17:26|1.52712
00:17:27|1.5245
00:17:28|1.52641
00:17:29|1.52468
00:17:30|1.52317
00:17:32|1.52381
00:17:33|1.52073
00:17:35|1.52142
00:17:36|1.522
00:17:38|1.52062
00:17:39|1.52223
00:17:40|1.52223
00:17:40|1.52304
00:17:42|1.52247
00:17:43|1.52245
00:17:44|1.52353
00:17:45|1.52169
00:17:45|1.52175
00:17:47|1.52172
00:17:47|1.52213
00:17:49|1.52202
00:17:49|1.5229
00:17:50|1.52286
00:17:51|1.5243
00:17:52|1.52574
00:17:53|1.5261
00:17:54|1.52549
00:17:55|1.52689
00:17:56|1.52738
00:17:57|1.52808
00:17:58|1.52803
00:18:00|1.52884
00:18:00|1.52902
00:18:01|1.52869
00:18:02|1.52905
00:18:03|1.52931
00:18:05|1.52954
00:18:06|1.53117
00:18:07|1.53452
00:18:08|1.53484
00:18:09|1.5337
00:18:10|1.53306
00:18:11|1.53318
00:18:12|1.53641
00:18:13|1.53657
00:18:14|1.53572
00:18:15|1.53524
00:18:17|1.53498
00:18:18|1.53496
00:18:19|1.53362
00:18:21|1.53552
00:18:21|1.53534
00:18:22|1.53871
00:18:24|1.53853
00:18:25|1.53604
00:18:26|1.53758
00:18:28|1.53909
00:18:28|1.53909
00:18:30|1.53894
00:18:31|1.53999
00:18:31|1.53886
00:18:32|1.54086
00:18:34|1.54044
00:18:35|1.54169
00:18:36|1.54263
00:18:37|1.54253
00:18:38|1.54438
00:18:39|1.54492
00:18:40|1.5447
00:18:41|1.54244
00:18:43|1.54833
00:18:43|1.54754
00:18:44|1.54757
00:18:45|1.54801
00:18:46|1.54965
00:18:48|1.55032
00:18:48|1.55
00:18:49|1.55043
00:18:51|1.55024
00:18:52|1.55283
00:18:53|1.55051
00:18:54|1.55021
00:18:55|1.55114
00:18:56|1.55389
00:18:57|1.55158
00:18:58|1.55222
00:18:59|1.55422
00:19:00|1.55512
00:19:01|1.55623
00:19:03|1.55559
00:19:03|1.55627
00:19:05|1.55424
00:19:06|1.55346
00:19:06|1.55193
00:19:08|1.55169
00:19:08|1.54985
00:19:09|1.55055
00:19:11|1.54828
00:19:12|1.54787
00:19:12|1.54794
00:19:13|1.54823
00:19:15|1.54975
00:19:15|1.5489
00:19:16|1.54802
00:19:18|1.54626
00:19:19|1.54619
00:19:20|1.54493
00:19:21|1.54499
00:19:22|1.54538
00:19:23|1.545
00:19:24|1.54624
00:19:25|1.54625
00:19:26|1.54596
00:19:27|1.54455
00:19:29|1.53989
00:19:30|1.54003
00:19:31|1.53891
00:19:32|1.54043
00:19:32|1.54042
00:19:33|1.54024
00:19:34|1.53881
00:19:35|1.53907
00:19:37|1.54017
00:19:39|1.54154
00:19:39|1.54173
00:19:40|1.54109
00:19:42|1.54218
00:19:43|1.54207
00:19:44|1.54207
00:19:45|1.54401
00:19:46|1.54473
00:19:47|1.54569
00:19:48|1.54687
00:19:49|1.54604
00:19:51|1.54779
00:19:52|1.54795
00:19:52|1.54796
00:19:53|1.54953
00:19:54|1.54832
00:19:56|1.54915
00:19:57|1.5525
00:19:58|1.55312
00:19:59|1.55559
00:20:00|1.55616
00:20:01|1.55575
00:20:02|1.55683
00:20:03|1.557
00:20:04|1.55645
00:20:06|1.5573
00:20:07|1.55786
00:20:09|1.5581
00:20:09|1.55729
00:20:11|1.5573
00:20:11|1.55587
00:20:12|1.55547
00:20:14|1.55705
00:20:15|1.5556
00:20:16|1.55424
00:20:17|1.55474
00:20:18|1.55415
00:20:19|1.55435
00:20:20|1.55524
00:20:22|1.55539
00:20:22|1.555
00:20:23|1.5555
00:20:24|1.55484
00:20:25|1.5539
00:20:27|1.55309
00:20:27|1.55338
00:20:29|1.55357
00:20:29|1.55216
00:20:30|1.55107
00:20:31|1.5501
00:20:32|1.5494
00:20:33|1.54842
00:20:35|1.54727
00:20:36|1.54795
00:20:38|1.5476
00:20:39|1.5472
00:20:41|1.5476
00:20:42|1.54708
00:20:43|1.54694
00:20:44|1.54694
00:20:45|1.54533
00:20:46|1.54468
00:20:48|1.54661
00:20:48|1.54648
00:20:50|1.54629
00:20:51|1.54593
00:20:52|1.54696
00:20:53|1.546
00:20:54|1.54613
00:20:55|1.54576
00:20:56|1.54576
00:20:57|1.54657
00:20:58|1.54619
00:20:59|1.54763
00:21:00|1.54909
00:21:01|1.54906
00:21:03|1.55141
00:21:04|1.55151
00:21:04|1.55151
00:21:05|1.55001
00:21:07|1.54859
00:21:07|1.5488
00:21:09|1.54998
00:21:09|1.55103
00:21:10|1.55027
00:21:12|1.54916
00:21:13|1.54916
00:21:14|1.5488
00:21:15|1.54874
00:21:15|1.54955
00:21:16|1.54959
00:21:17|1.55049
00:21:18|1.55049
00:21:19|1.55112
00:21:20|1.55132
00:21:22|1.55267
00:21:22|1.55345
00:21:24|1.5541
00:21:24|1.5535
00:21:25|1.55406
00:21:27|1.55558
00:21:27|1.55562
00:21:28|1.55524
00:21:30|1.55326
00:21:31|1.55615
00:21:32|1.55476
00:21:33|1.55391
00:21:34|1.55351
00:21:35|1.5545
00:21:36|1.55561
00:21:37|1.55755
00:21:38|1.55687
00:21:39|1.5578
00:21:41|1.55764
00:21:41|1.55775
00:21:42|1.55768
00:21:44|1.55822
00:21:45|1.55853
00:21:47|1.5612
00:21:47|1.56071
00:21:48|1.56495
00:21:50|1.57
00:21:51|1.57356
00:21:52|1.57133
00:21:53|1.5722
00:21:54|1.57337
00:21:55|1.57327
00:21:56|1.57602
00:21:57|1.58
00:21:58|1.58051
00:21:59|1.57994
00:22:00|1.58274
00:22:01|1.58112
00:22:02|1.5828
00:22:03|1.58075
00:22:04|1.57909
00:22:05|1.57816
00:22:07|1.57376
00:22:07|1.57248
00:22:09|1.57253
00:22:09|1.57307
00:22:10|1.57282
00:22:11|1.5728
00:22:12|1.57153
00:22:14|1.57364
00:22:15|1.57226
00:22:16|1.57366
00:22:17|1.57483
00:22:18|1.57547
00:22:19|1.57348
00:22:20|1.5725
00:22:21|1.57006
00:22:22|1.57025
00:22:23|1.57077
00:22:24|1.57147
00:22:25|1.5702
00:22:26|1.56835
00:22:27|1.56922
00:22:28|1.5709
00:22:29|1.57138
00:22:30|1.57074
00:22:31|1.57
00:22:32|1.57094
00:22:34|1.56946
00:22:34|1.56923
00:22:36|1.57001
00:22:37|1.56889
00:22:38|1.56999
00:22:39|1.56925
00:22:41|1.56951
00:22:41|1.56992
00:22:42|1.56992
00:22:43|1.56965
00:22:44|1.5692
00:22:45|1.5684
00:22:47|1.56881
00:22:47|1.56686
00:22:48|1.56642
00:22:49|1.56484
00:22:50|1.56509
00:22:52|1.5653
00:22:53|1.56425
00:22:53|1.56458
00:22:55|1.56483
00:22:55|1.56284
00:22:57|1.56353
00:22:58|1.56409
00:22:59|1.56199
00:23:00|1.56211
00:23:01|1.56351
00:23:03|1.56247
00:23:04|1.56289
00:23:05|1.56328
00:23:06|1.56351
00:23:08|1.56495
00:23:08|1.56597
00:23:10|1.56739
00:23:11|1.56822
00:23:12|1.57097
00:23:14|1.57174
00:23:15|1.57196
00:23:15|1.57215
00:23:16|1.57344
00:23:18|1.5743
00:23:18|1.5735
00:23:19|1.57445
00:23:20|1.57476
00:23:22|1.57601
00:23:23|1.57578
00:23:24|1.5761
00:23:25|1.57506
00:23:26|1.57483
00:23:27|1.57392
00:23:28|1.57365
00:23:29|1.5743
00:23:30|1.57368
00:23:31|1.57515
00:23:32|1.57435
00:23:33|1.57333
00:23:34|1.57344
00:23:35|1.57291
00:23:36|1.57255
00:23:37|1.57359
00:23:38|1.57361
00:23:39|1.57368
00:23:41|1.573
00:23:41|1.573
00:23:43|1.57382
00:23:44|1.57258
00:23:45|1.57297
00:23:46|1.57055
00:23:47|1.57013
00:23:48|1.57005
00:23:49|1.5692
00:23:50|1.57013
00:23:51|1.56942
00:23:52|1.57006
00:23:53|1.56947
00:23:54|1.56996
00:23:55|1.56895
00:23:56|1.56801
00:23:57|1.56796
00:23:58|1.56789
00:23:59|1.56894
00:24:00|1.56822
00:24:01|1.56674
00:24:02|1.56869
00:24:03|1.56827
00:24:05|1.56652
00:24:06|1.56668
00:24:07|1.56665
00:24:09|1.56834
00:24:09|1.56661
00:24:11|1.56661
00:24:12|1.56689
00:24:14|1.56967
00:24:14|1.56864
00:24:15|1.5686
00:24:16|1.56895
00:24:17|1.5697
00:24:18|1.56761
00:24:19|1.56706
00:24:20|1.56709
00:24:22|1.56654
00:24:22|1.56884
00:24:23|1.5675
00:24:24|1.56665
00:24:26|1.5667
00:24:26|1.56786
00:24:27|1.56678
00:24:29|1.56598
00:24:29|1.56668
00:24:30|1.5679
00:24:31|1.56847
00:24:32|1.56904
00:24:33|1.5692
00:24:35|1.56646
00:24:37|1.56646
00:24:37|1.56589
00:24:39|1.56697
00:24:41|1.56619
00:24:41|1.56521
00:24:43|1.56458
00:24:44|1.56458
00:24:45|1.56435
00:24:46|1.56413
00:24:47|1.56492
00:24:48|1.56371
00:24:49|1.56403
00:24:50|1.56374
00:24:51|1.56477
00:24:53|1.56494
00:24:53|1.56412
00:24:55|1.57014
00:24:56|1.56649
00:24:57|1.56833
00:24:58|1.56678
00:24:59|1.56703
00:25:00|1.56633
00:25:01|1.56651
00:25:03|1.56652
00:25:03|1.567
00:25:05|1.56713
00:25:06|1.56711
00:25:08|1.56514
00:25:08|1.56406
00:25:09|1.56528
00:25:10|1.56672
00:25:11|1.56661
00:25:12|1.5658
00:25:13|1.56607
00:25:14|1.56475
00:25:15|1.56484
00:25:16|1.56486
00:25:17|1.5661
00:25:18|1.56686
00:25:19|1.56824
00:25:20|1.56834
00:25:21|1.56878
00:25:22|1.5713
00:25:23|1.57152
00:25:24|1.57134
00:25:25|1.57224
00:25:26|1.57399
00:25:27|1.57357
00:25:28|1.57345
00:25:29|1.57561
00:25:30|1.57363
00:25:31|1.57453
00:25:32|1.57429
00:25:33|1.57267
00:25:35|1.57134
00:25:36|1.57218
00:25:37|1.57226
00:25:37|1.57186
00:25:39|1.56111
00:25:40|1.56424
00:25:40|1.56271
00:25:42|1.56216
00:25:43|1.56235
00:25:44|1.56322
00:25:45|1.56187
00:25:46|1.5607
00:25:47|1.56083
00:25:48|1.56218
00:25:49|1.56304
00:25:50|1.56265
00:25:51|1.5621
00:25:52|1.55974
00:25:53|1.5588
00:25:54|1.55889
00:25:55|1.55654
00:25:56|1.55796
00:25:57|1.55878
00:25:58|1.55666
00:25:59|1.55736
00:26:00|1.55528
00:26:00|1.55379
00:26:02|1.55635
00:26:04|1.55684
00:26:04|1.55688
00:26:05|1.5547
00:26:06|1.55671
00:26:07|1.55793
00:26:08|1.55684
00:26:09|1.55505
00:26:10|1.55582
00:26:11|1.55504
00:26:12|1.55654
00:26:13|1.55684
00:26:14|1.55862
00:26:15|1.56
00:26:16|1.5596
00:26:18|1.55928
00:26:18|1.56
00:26:19|1.5581
00:26:20|1.55806
00:26:21|1.55878
00:26:22|1.55981
00:26:23|1.56149
00:26:24|1.56219
00:26:25|1.56031
00:26:26|1.55971
00:26:27|1.5607
00:26:28|1.56183
00:26:29|1.56162
00:26:30|1.5607
00:26:31|1.56219
00:26:32|1.56272
00:26:33|1.56361
00:26:34|1.56567
00:26:35|1.56528
00:26:36|1.56568
00:26:37|1.56701
00:26:38|1.5682
00:26:40|1.5676
00:26:40|1.57
00:26:42|1.5663
00:26:42|1.56516
00:26:44|1.5636
00:26:45|1.56383
00:26:45|1.56298
00:26:47|1.56246
00:26:48|1.56389
00:26:49|1.56459
00:26:50|1.56494
00:26:50|1.56182
00:26:53|1.56153
00:26:53|1.56155
00:26:54|1.56216
00:26:55|1.5627
00:26:56|1.56334
00:26:57|1.56085
00:26:58|1.56041
00:26:59|1.55985
00:27:00|1.56112
00:27:01|1.5598
00:27:02|1.56075
00:27:04|1.5605
00:27:06|1.56009
00:27:07|1.55994
00:27:07|1.55769
00:27:08|1.55741
00:27:09|1.55725
00:27:10|1.55671
00:27:12|1.55711
00:27:12|1.55722
00:27:13|1.5565
00:27:14|1.5525
00:27:15|1.55365
00:27:16|1.55601
00:27:17|1.55417
00:27:18|1.55543
00:27:19|1.55558
00:27:21|1.55577
00:27:22|1.55482
00:27:23|1.55433
00:27:25|1.55506
00:27:25|1.55815
00:27:26|1.55681
00:27:28|1.5556
00:27:29|1.557
00:27:30|1.55728
00:27:31|1.55571
00:27:32|1.55518
00:27:33|1.55491
00:27:34|1.55482
00:27:35|1.55615
00:27:36|1.5565
00:27:37|1.55729
00:27:37|1.55791
00:27:39|1.55814
00:27:40|1.55738
00:27:41|1.55645
00:27:42|1.55641
00:27:43|1.5565
00:27:45|1.55565
00:27:45|1.55577
00:27:46|1.55532
00:27:47|1.55675
00:27:48|1.55446
00:27:49|1.55376
00:27:51|1.55534
00:27:51|1.55615
00:27:53|1.5557
00:27:54|1.55691
00:27:55|1.55534
00:27:56|1.55533
00:27:57|1.55367
00:27:59|1.55558
00:27:59|1.5578
00:28:00|1.55683
00:28:02|1.55555
00:28:04|1.55299
00:28:04|1.5549
00:28:05|1.55391
00:28:06|1.55417
00:28:08|1.55411
00:28:09|1.55392
00:28:10|1.55574
00:28:11|1.5539
00:28:12|1.55307
00:28:13|1.55307
00:28:14|1.55203
00:28:15|1.55252
00:28:16|1.55453
00:28:17|1.55357
00:28:18|1.55031
00:28:19|1.55366
00:28:20|1.55229
00:28:21|1.55263
00:28:22|1.55263
00:28:23|1.55135
00:28:24|1.55341
00:28:25|1.55346
00:28:27|1.556
00:28:28|1.55491
00:28:28|1.5555
00:28:29|1.55486
00:28:30|1.55603
00:28:32|1.55698
00:28:32|1.5573
00:28:33|1.55691
00:28:34|1.55644
00:28:36|1.55646
00:28:36|1.55671
00:28:38|1.55935
00:28:38|1.55874
00:28:39|1.55874
00:28:40|1.55926
00:28:42|1.55976
00:28:43|1.56057
00:28:43|1.5607
00:28:44|1.56144
00:28:46|1.5611
00:28:47|1.56205
00:28:48|1.56118
00:28:49|1.56213
00:28:50|1.56182
00:28:51|1.5617
00:28:52|1.56144
00:28:53|1.56212
00:28:54|1.56179
00:28:55|1.56206
00:28:56|1.56217
00:28:57|1.56188
00:28:58|1.56188
00:28:59|1.56201
00:29:00|1.56286
00:29:01|1.56157
00:29:02|1.56281
00:29:03|1.56271
00:29:04|1.56276
00:29:05|1.5607
00:29:06|1.5607
00:29:08|1.55825
00:29:08|1.55823
00:29:10|1.55873
00:29:10|1.5594
00:29:12|1.55873
00:29:13|1.55782
00:29:14|1.55771
00:29:15|1.55855
00:29:16|1.55788
00:29:17|1.5573
00:29:19|1.55704
00:29:19|1.55569
00:29:21|1.5562
00:29:21|1.5562
00:29:22|1.55561
00:29:24|1.55726
00:29:25|1.556
00:29:26|1.55815
00:29:27|1.55878
00:29:28|1.55851
00:29:29|1.5573
00:29:30|1.55662
00:29:31|1.5562
00:29:32|1.55627
00:29:34|1.55396
00:29:34|1.55568
00:29:35|1.55537
00:29:37|1.55496
00:29:37|1.55496
00:29:38|1.55597
00:29:39|1.55544
00:29:40|1.55479
00:29:41|1.55474
00:29:43|1.55508
00:29:44|1.55479
00:29:45|1.5541
00:29:46|1.55491
00:29:48|1.55475
00:29:48|1.5563
00:29:50|1.55406
00:29:50|1.55646
00:29:51|1.55526
00:29:52|1.55614
00:29:54|1.55614
00:29:55|1.55514
00:29:56|1.55514
00:29:57|1.5569
00:29:59|1.55726
00:30:00|1.55725
00:30:00|1.55565
00:30:02|1.55678
00:30:03|1.55725
00:30:04|1.55857
00:30:05|1.55954
00:30:06|1.55954
00:30:08|1.55794
00:30:08|1.55912
00:30:09|1.5577
00:30:11|1.55594
00:30:12|1.55707
00:30:13|1.5586
00:30:14|1.55794
00:30:15|1.55795
00:30:16|1.55765
00:30:17|1.5574
00:30:18|1.55635
00:30:19|1.55727
00:30:20|1.55727
00:30:21|1.55689
00:30:22|1.55648
00:30:23|1.55648
00:30:25|1.5581
00:30:26|1.55744
00:30:27|1.55744
00:30:29|1.55678
00:30:30|1.55694
00:30:31|1.55779
00:30:32|1.55807
00:30:33|1.55806
00:30:34|1.55828
00:30:36|1.55787
00:30:37|1.55598
00:30:38|1.55568
00:30:39|1.55597
00:30:40|1.55628
00:30:42|1.55628
00:30:43|1.55623
00:30:43|1.5562
00:30:44|1.55411
00:30:46|1.55435
00:30:47|1.55498
00:30:48|1.55623
00:30:49|1.55623
00:30:50|1.55579
00:30:51|1.5545
00:30:52|1.55559
00:30:53|1.5567
00:30:54|1.5575
00:30:55|1.55764
00:30:56|1.55786
00:30:57|1.55786
00:30:58|1.55831
00:30:59|1.55831
00:31:00|1.55887
00:31:01|1.55948
00:31:02|1.56029
00:31:03|1.56046
00:31:04|1.56278
00:31:06|1.56379
00:31:07|1.56485
00:31:07|1.56439
00:31:08|1.56718
00:31:10|1.56421
00:31:10|1.56432
00:31:12|1.56479
00:31:13|1.56439
00:31:14|1.56393
00:31:15|1.56508
00:31:16|1.56552
00:31:17|1.56552
00:31:18|1.56761
00:31:19|1.57076
00:31:20|1.57353
00:31:21|1.57451
00:31:22|1.5729
00:31:23|1.57491
00:31:24|1.57372
00:31:25|1.57409
00:31:26|1.5721
00:31:28|1.57175
00:31:29|1.57131
00:31:30|1.57231
00:31:30|1.57139
00:31:31|1.57254
00:31:33|1.56957
00:31:34|1.57207
00:31:35|1.57101
00:31:37|1.57097
00:31:37|1.571
00:31:38|1.571
00:31:39|1.57127
00:31:40|1.57151
00:31:41|1.57344
00:31:42|1.57431
00:31:43|1.57354
00:31:44|1.57156
00:31:45|1.57189
00:31:46|1.57486
00:31:47|1.57216
00:31:48|1.57285
00:31:49|1.57348
00:31:50|1.57339
00:31:51|1.57506
00:31:52|1.57524
00:31:53|1.57522
00:31:54|1.57766
00:31:55|1.57803
00:31:56|1.57792
00:31:58|1.57794
00:31:58|1.57794
00:32:00|1.57788
00:32:00|1.57815
00:32:03|1.57758
00:32:03|1.57663
00:32:04|1.57646
00:32:05|1.57584
00:32:06|1.57468
00:32:08|1.57169
00:32:08|1.5727
00:32:10|1.57149
00:32:10|1.57162
00:32:11|1.57047
00:32:14|1.57008
00:32:14|1.56864
00:32:16|1.56966
00:32:18|1.56983
00:32:18|1.56877
00:32:19|1.57093
00:32:20|1.57074
00:32:21|1.57101
00:32:22|1.57006
00:32:23|1.57022
00:32:24|1.56884
00:32:25|1.5665
00:32:26|1.56836
00:32:27|1.56701
00:32:28|1.5658
00:32:29|1.56609
00:32:30|1.56625
00:32:31|1.5661
00:32:32|1.56706
00:32:33|1.5675
00:32:34|1.5661
00:32:35|1.56581
00:32:36|1.566
00:32:37|1.56549
00:32:38|1.56489
00:32:39|1.56453
00:32:40|1.56354
00:32:41|1.56536
00:32:42|1.56538
00:32:43|1.56505
00:32:45|1.5641
00:32:45|1.5641
00:32:46|1.56429
00:32:47|1.56445
00:32:50|1.56542
00:32:50|1.565
00:32:52|1.56473
00:32:53|1.56542
00:32:54|1.56693
00:32:55|1.56713
00:32:56|1.56734
00:32:56|1.56732
00:32:58|1.56732
00:32:59|1.5672
00:32:59|1.567
00:33:02|1.5667
00:33:02|1.5679
00:33:03|1.5676
00:33:04|1.56759
00:33:05|1.5641
00:33:06|1.56325
00:33:07|1.56255
00:33:08|1.56056
00:33:09|1.56023
00:33:10|1.56033
00:33:11|1.55878
00:33:12|1.55852
00:33:13|1.55912
00:33:14|1.55875
00:33:15|1.5567
00:33:17|1.55537
00:33:19|1.5555
00:33:20|1.55259
00:33:21|1.55573
00:33:22|1.55444
00:33:23|1.5548
00:33:24|1.55341
00:33:25|1.55383
00:33:26|1.55551
00:33:27|1.55467
00:33:27|1.55434
00:33:28|1.55577
00:33:29|1.55742
00:33:30|1.55801
00:33:32|1.55782
00:33:33|1.55774
00:33:35|1.55646
00:33:35|1.55646
00:33:36|1.55587
00:33:37|1.55459
00:33:39|1.55727
00:33:40|1.5572
00:33:40|1.55623
00:33:41|1.55468
00:33:42|1.55548
00:33:43|1.55585
00:33:44|1.55642
00:33:46|1.55663
00:33:47|1.55628
00:33:48|1.55622
00:33:49|1.55592
00:33:51|1.55652
00:33:51|1.55552
00:33:53|1.55476
00:33:53|1.55661
00:33:54|1.55475
00:33:55|1.55655
00:33:56|1.55585
00:33:57|1.55484
00:33:58|1.55475
00:34:00|1.55475
00:34:00|1.55476
00:34:01|1.55321
00:34:03|1.55197
00:34:04|1.55423
00:34:04|1.55267
00:34:05|1.55277
00:34:06|1.55291
00:34:07|1.55248
00:34:08|1.55221
00:34:09|1.55267
00:34:11|1.55214
00:34:12|1.55096
00:34:13|1.55106
00:34:14|1.55161
00:34:15|1.55103
00:34:16|1.55204
00:34:17|1.55235
00:34:19|1.55166
00:34:20|1.55161
00:34:21|1.55059
00:34:22|1.55012
00:34:24|1.55011
00:34:25|1.5504
00:34:26|1.55001
00:34:27|1.55054
00:34:28|1.55054
00:34:29|1.55121
00:34:30|1.55095
00:34:31|1.55
00:34:32|1.55001
00:34:33|1.54972
00:34:34|1.55051
00:34:35|1.55224
00:34:36|1.55207
00:34:37|1.5515
00:34:38|1.5504
00:34:39|1.5505
00:34:40|1.5505
00:34:41|1.55042
00:34:42|1.54906
00:34:43|1.549
00:34:44|1.54925
00:34:45|1.549
00:34:46|1.54968
00:34:47|1.54936
00:34:49|1.549
00:34:50|1.5505
00:34:51|1.55267
00:34:51|1.5518
00:34:53|1.55216
00:34:54|1.55136
00:34:55|1.55137
00:34:56|1.55505
00:34:58|1.55036
00:34:58|1.55175
00:34:59|1.55004
00:35:01|1.54916
00:35:01|1.549
00:35:02|1.5473
00:35:03|1.54727
00:35:04|1.54662
00:35:05|1.54575
00:35:07|1.54591
00:35:09|1.54472
00:35:09|1.54456
00:35:11|1.54276
00:35:12|1.54391
00:35:13|1.54444
00:35:15|1.54501
00:35:16|1.54365
00:35:16|1.54204
00:35:17|1.54201
00:35:18|1.54201
00:35:20|1.54179
00:35:20|1.54141
00:35:22|1.54059
00:35:23|1.54046
00:35:24|1.54059
00:35:25|1.54216
00:35:27|1.54232
00:35:27|1.54311
00:35:28|1.54261
00:35:29|1.54316
00:35:31|1.54638
00:35:32|1.54456
00:35:33|1.54584
00:35:34|1.54625
00:35:35|1.54634
00:35:36|1.54636
00:35:37|1.54706
00:35:38|1.54771
00:35:39|1.54831
00:35:40|1.54851
00:35:41|1.54945
00:35:42|1.54882
00:35:43|1.54982
00:35:44|1.54795
00:35:45|1.54795
00:35:47|1.54618
00:35:47|1.54578
00:35:48|1.54572
00:35:49|1.5458
00:35:50|1.54582
00:35:51|1.54456
00:35:52|1.54309
00:35:53|1.54295
00:35:54|1.54333
00:35:55|1.54344
00:35:56|1.54227
00:35:58|1.54243
00:35:58|1.54204
00:36:00|1.54141
00:36:00|1.54243
00:36:01|1.54261
00:36:02|1.54251
00:36:03|1.54268
00:36:05|1.54214
00:36:06|1.54223
00:36:07|1.54181
00:36:08|1.54095
00:36:09|1.5408
00:36:10|1.54057
00:36:12|1.54145
00:36:12|1.5414
00:36:14|1.54145
00:36:14|1.54145
00:36:16|1.54393
00:36:17|1.5447
00:36:18|1.54608
00:36:19|1.5457
00:36:20|1.54728
00:36:21|1.54568
00:36:23|1.54825
00:36:24|1.54792
00:36:24|1.54685
00:36:26|1.54845
00:36:27|1.5499
00:36:28|1.55054
00:36:30|1.54921
00:36:31|1.54953
00:36:32|1.55079
00:36:32|1.54975
00:36:33|1.55006
00:36:34|1.54993
00:36:35|1.54863
00:36:36|1.54722
00:36:38|1.54801
00:36:39|1.54319
00:36:40|1.54282
00:36:40|1.54247
00:36:41|1.54262
00:36:43|1.54282
00:36:43|1.54263
00:36:44|1.54252
00:36:45|1.54028
00:36:46|1.54114
00:36:47|1.54149
00:36:49|1.54154
00:36:50|1.54029
00:36:51|1.54053
00:36:52|1.54188
00:36:53|1.54305
00:36:54|1.5419
00:36:55|1.54076
00:36:56|1.54199
00:36:57|1.5411
00:36:58|1.5411
00:36:59|1.5429
00:37:00|1.54178
00:37:01|1.54103
00:37:02|1.54112
00:37:03|1.54129
00:37:04|1.54218
00:37:05|1.54159
00:37:06|1.5404
00:37:07|1.54044
00:37:08|1.54158
00:37:09|1.54161
00:37:10|1.54072
00:37:11|1.54209
00:37:12|1.54278
00:37:13|1.54394
00:37:14|1.54452
00:37:15|1.54283
00:37:16|1.54175
00:37:17|1.54133
00:37:18|1.54152
00:37:19|1.5414
00:37:20|1.54115
00:37:21|1.54197
00:37:23|1.54368
00:37:24|1.54405
00:37:25|1.54425
00:37:25|1.54376
00:37:27|1.54483
00:37:28|1.54354
00:37:29|1.544
00:37:30|1.54524
00:37:31|1.54555
00:37:33|1.54767
00:37:34|1.54645
00:37:34|1.54473
00:37:36|1.54511
00:37:37|1.54609
00:37:38|1.54629
00:37:39|1.54629
00:37:40|1.546
00:37:41|1.546
00:37:42|1.546
00:37:43|1.54561
00:37:44|1.54688
00:37:45|1.547
00:37:46|1.54739
00:37:47|1.54751
00:37:48|1.54676
00:37:49|1.54652
00:37:50|1.54643
00:37:52|1.54699
00:37:53|1.54703
00:37:53|1.54692
00:37:54|1.54753
00:37:56|1.54627
00:37:57|1.54468
00:37:58|1.5437
00:37:59|1.54512
00:38:01|1.54509
00:38:01|1.54516
00:38:03|1.54512
00:38:03|1.54607
00:38:05|1.54651
00:38:06|1.54894
00:38:08|1.55079
00:38:09|1.55273
00:38:10|1.55269
00:38:12|1.55196
00:38:12|1.552
00:38:13|1.55284
00:38:15|1.55173
00:38:16|1.55175
00:38:17|1.55236
00:38:18|1.55103
00:38:19|1.55175
00:38:21|1.54861
00:38:21|1.54963
00:38:23|1.54901
00:38:24|1.54739
00:38:25|1.54731
00:38:26|1.54641
00:38:27|1.54632
00:38:28|1.54574
00:38:29|1.54459
00:38:30|1.54526
00:38:31|1.54405
00:38:32|1.54355
00:38:33|1.54332
00:38:34|1.54356
00:38:35|1.54507
00:38:36|1.54602
00:38:37|1.54596
00:38:38|1.546
00:38:39|1.54575
00:38:40|1.54487
00:38:42|1.54493
00:38:42|1.54542
00:38:43|1.54615
00:38:45|1.54756
00:38:46|1.54754
00:38:48|1.5488
00:38:49|1.54874
00:38:50|1.54796
00:38:52|1.54873
00:38:53|1.54873
00:38:54|1.54729
00:38:54|1.54766
00:38:56|1.54681
00:38:56|1.54626
00:38:58|1.546
00:38:58|1.5466
00:38:59|1.54583
00:39:01|1.5452
00:39:02|1.54542
00:39:03|1.5456
00:39:03|1.54514
00:39:04|1.54526
00:39:05|1.54416
00:39:07|1.54456
00:39:08|1.54524
00:39:09|1.54524
00:39:10|1.54369
00:39:11|1.54361
00:39:12|1.5428
00:39:13|1.54268
00:39:14|1.54307
00:39:15|1.54205
00:39:16|1.54202
00:39:18|1.54116
00:39:18|1.54157
00:39:19|1.53999
00:39:20|1.54054
00:39:21|1.54196
00:39:22|1.54009
00:39:24|1.53984
00:39:26|1.53885
00:39:26|1.53754
00:39:27|1.53846
00:39:28|1.53858
00:39:29|1.5387
00:39:31|1.53869
00:39:31|1.53839
00:39:33|1.5387
00:39:33|1.53981
00:39:34|1.54041
00:39:35|1.54015
00:39:36|1.53977
00:39:37|1.53901
00:39:39|1.53872
00:39:40|1.53427
00:39:42|1.53572
00:39:42|1.53595
00:39:43|1.5361
00:39:44|1.53525
00:39:45|1.5362
00:39:46|1.5352
00:39:47|1.53441
00:39:48|1.53604
00:39:49|1.53731
00:39:50|1.5374
00:39:52|1.5369
00:39:52|1.53656
00:39:54|1.53606
00:39:54|1.53545
00:39:56|1.53641
00:39:57|1.53259
00:39:58|1.53266
00:39:59|1.53391
00:40:00|1.53282
00:40:01|1.5334
00:40:02|1.53482
00:40:03|1.53535
00:40:04|1.53535
00:40:06|1.53422
00:40:06|1.53343
00:40:07|1.53523
00:40:08|1.53502
00:40:09|1.53602
00:40:10|1.53531
00:40:11|1.53645
00:40:13|1.53751
00:40:13|1.53859
00:40:16|1.53807
00:40:16|1.53785
00:40:17|1.53732
00:40:18|1.53731
00:40:19|1.53693
00:40:20|1.53785
00:40:21|1.538
00:40:22|1.53945
00:40:23|1.53988
00:40:25|1.54162
00:40:27|1.542
00:40:27|1.54196
00:40:28|1.54057
00:40:29|1.54171
00:40:30|1.54198
00:40:31|1.54297
00:40:32|1.542
00:40:33|1.54358
00:40:34|1.54327
00:40:35|1.54178
00:40:37|1.54173
00:40:37|1.54276
00:40:39|1.54318
00:40:40|1.54235
00:40:41|1.54191
00:40:42|1.542
00:40:43|1.542
00:40:44|1.54117
00:40:46|1.54049
00:40:46|1.5407
00:40:47|1.53978
00:40:48|1.53909
00:40:49|1.53885
00:40:50|1.53747
00:40:52|1.53893
00:40:52|1.53901
00:40:54|1.53789
00:40:54|1.53795
00:40:57|1.53859
00:40:57|1.53859
00:40:58|1.53859
00:40:59|1.53775
00:41:00|1.53801
00:41:02|1.53768
00:41:03|1.53799
00:41:05|1.53755
00:41:05|1.5374
00:41:07|1.53833
00:41:08|1.5386
00:41:09|1.53844
00:41:09|1.54086
00:41:11|1.54012
00:41:11|1.54044
00:41:14|1.54097
00:41:14|1.54
00:41:15|1.53987
00:41:16|1.53907
00:41:17|1.53907
00:41:18|1.53851
00:41:19|1.538
00:41:20|1.53834
00:41:21|1.5382
00:41:22|1.53925
00:41:23|1.53925
00:41:24|1.53925
00:41:26|1.53902
00:41:27|1.5388
00:41:28|1.53863
00:41:29|1.53835
00:41:30|1.53945
00:41:31|1.53945
00:41:33|1.53898
00:41:33|1.54011
00:41:34|1.53903
00:41:35|1.53911
00:41:36|1.53896
00:41:37|1.53874
00:41:38|1.53924
00:41:39|1.539
00:41:40|1.53933
00:41:41|1.53933
00:41:42|1.53932
00:41:43|1.53978
00:41:44|1.53909
00:41:45|1.53908
00:41:46|1.537
00:41:47|1.53846
00:41:48|1.53827
00:41:49|1.53752
00:41:50|1.53707
00:41:51|1.53789
00:41:52|1.53789
00:41:54|1.53849
00:41:55|1.53849
00:41:55|1.53774
00:41:57|1.53892
00:41:58|1.53818
00:41:59|1.53818
00:42:00|1.53831
00:42:00|1.5384
00:42:02|1.53703
00:42:04|1.53923
00:42:05|1.53934
00:42:05|1.53933
00:42:08|1.53886
00:42:08|1.53747
00:42:09|1.5385
00:42:10|1.537
00:42:11|1.53645
00:42:12|1.53606
00:42:13|1.53606
00:42:14|1.53661
00:42:15|1.53661
00:42:17|1.5362
00:42:18|1.537
00:42:19|1.53674
00:42:21|1.53883
00:42:21|1.53903
00:42:22|1.53838
00:42:23|1.53932
00:42:24|1.5403
00:42:25|1.54058
00:42:27|1.54009
00:42:27|1.54222
00:42:29|1.54207
00:42:31|1.54007
00:42:31|1.54094
00:42:32|1.54135
00:42:33|1.54037
00:42:34|1.54037
00:42:35|1.54061
00:42:36|1.54067
00:42:37|1.54067
00:42:38|1.54
00:42:39|1.54025
00:42:40|1.54025
00:42:41|1.54093
00:42:42|1.542
00:42:43|1.54213
00:42:44|1.54234
00:42:45|1.54309
00:42:46|1.54258
00:42:47|1.54282
00:42:48|1.54339
00:42:49|1.54336
00:42:50|1.543
00:42:51|1.54314
00:42:52|1.54298
00:42:53|1.54203
00:42:54|1.54301
00:42:56|1.54194
00:42:57|1.54194
00:42:59|1.54
00:42:59|1.54038
00:43:00|1.54031
00:43:01|1.53856
00:43:02|1.539
00:43:03|1.53854
00:43:04|1.5385
00:43:05|1.53866
00:43:06|1.53913
00:43:08|1.53939
00:43:10|1.53947
00:43:10|1.53921
00:43:11|1.53947
00:43:12|1.53981
00:43:13|1.54013
00:43:14|1.53971
00:43:15|1.53971
00:43:16|1.53969
00:43:17|1.53969
00:43:18|1.53992
00:43:19|1.54075
00:43:20|1.54004
00:43:21|1.54004
00:43:22|1.53945
00:43:24|1.54005
00:43:25|1.53993
00:43:26|1.53993
00:43:26|1.53993
00:43:29|1.53874
00:43:29|1.53872
00:43:30|1.53863
00:43:31|1.5386
00:43:32|1.53944
00:43:33|1.53944
00:43:35|1.54126
00:43:35|1.54127
00:43:37|1.5397
00:43:38|1.53973
00:43:39|1.53973
00:43:39|1.53927
00:43:41|1.5391
00:43:42|1.53862
00:43:43|1.53691
00:43:43|1.53814
00:43:45|1.53691
00:43:45|1.53726
00:43:47|1.53727
00:43:48|1.53943
00:43:49|1.53916
00:43:50|1.53986
00:43:50|1.53893
00:43:52|1.53893
00:43:54|1.54029
00:43:54|1.54115
00:43:55|1.53898
00:43:56|1.54068
00:43:58|1.54029
00:43:58|1.54015
00:44:00|1.54015
00:44:01|1.53764
00:44:03|1.53945
00:44:03|1.54006
00:44:04|1.54184
00:44:05|1.5419
00:44:07|1.54414
00:44:08|1.54456
00:44:10|1.54485
00:44:10|1.54533
00:44:11|1.54399
00:44:12|1.54432
00:44:13|1.54539
00:44:14|1.54506
00:44:15|1.5449
00:44:16|1.54488
00:44:17|1.54513
00:44:18|1.545
00:44:19|1.545
00:44:20|1.5463
00:44:21|1.54653
00:44:22|1.54662
00:44:23|1.54732
00:44:24|1.54654
00:44:25|1.54796
00:44:26|1.54732
00:44:27|1.54726
00:44:28|1.54734
00:44:29|1.54745
00:44:30|1.54669
00:44:31|1.54669
00:44:32|1.54657
00:44:34|1.54592
00:44:35|1.5454
00:44:35|1.54592
00:44:36|1.54564
00:44:38|1.54596
00:44:38|1.54596
00:44:40|1.54592
00:44:41|1.5445
00:44:43|1.54409
00:44:43|1.54374
00:44:44|1.54374
00:44:45|1.5449
00:44:46|1.5449
00:44:47|1.54534
00:44:48|1.54654
00:44:49|1.54593
00:44:50|1.54509
00:44:51|1.54509
00:44:52|1.54558
00:44:53|1.54558
00:44:54|1.54625
00:44:55|1.54589
00:44:57|1.54543
00:44:58|1.54637
00:45:00|1.54602
00:45:00|1.54543
00:45:02|1.54405
00:45:03|1.54375
00:45:03|1.54064
00:45:05|1.54024
00:45:07|1.54105
00:45:08|1.53938
00:45:09|1.5397
00:45:09|1.54005
00:45:11|1.54087
00:45:12|1.54246
00:45:13|1.54081
00:45:13|1.54037
00:45:15|1.54037
00:45:16|1.54012
00:45:17|1.54013
00:45:19|1.53775
00:45:19|1.53795
00:45:20|1.53885
00:45:21|1.53944
00:45:22|1.53934
00:45:23|1.5393
00:45:24|1.53793
00:45:25|1.53776
00:45:26|1.54042
00:45:27|1.5396
00:45:28|1.5386
00:45:29|1.53816
00:45:30|1.53816
00:45:32|1.53837
00:45:34|1.53864
00:45:34|1.53807
00:45:36|1.53859
00:45:36|1.53859
00:45:39|1.53859
00:45:39|1.53798
00:45:40|1.53876
00:45:42|1.53796
00:45:43|1.53852
00:45:44|1.53852
00:45:44|1.53793
00:45:45|1.53789
00:45:48|1.53714
00:45:48|1.5358
00:45:49|1.5348
00:45:50|1.5354
00:45:51|1.5357
00:45:52|1.53677
00:45:53|1.53756
00:45:54|1.53697
00:45:55|1.53633
00:45:56|1.53639
00:45:57|1.53614
00:45:58|1.53579
00:45:59|1.53469
00:46:00|1.53466
00:46:01|1.53549
00:46:02|1.53519
00:46:03|1.53504
00:46:04|1.53516
00:46:05|1.535
00:46:07|1.53647
00:46:08|1.5351
00:46:09|1.53526
00:46:10|1.5351
00:46:11|1.53466
00:46:12|1.53497
00:46:12|1.53484
00:46:14|1.53482
00:46:15|1.53329
00:46:16|1.53219
00:46:17|1.53229
00:46:18|1.53265
00:46:19|1.53272
00:46:20|1.53331
00:46:20|1.53342
00:46:23|1.53272
00:46:23|1.53237
00:46:25|1.53219
00:46:26|1.53219
00:46:27|1.53176
00:46:28|1.53132
00:46:29|1.5335
00:46:30|1.53471
00:46:31|1.53446
00:46:32|1.53435
00:46:33|1.53237
00:46:35|1.53267
00:46:35|1.53201
00:46:36|1.53191
00:46:37|1.53106
00:46:38|1.5303
00:46:39|1.5318
00:46:40|1.53083
00:46:41|1.53275
00:46:42|1.53143
00:46:43|1.53178
00:46:44|1.533
00:46:45|1.53227
00:46:47|1.53161
00:46:48|1.53137
00:46:49|1.53095
00:46:50|1.53011
00:46:51|1.53
00:46:52|1.52927
00:46:53|1.52969
00:46:54|1.5302
00:46:55|1.53054
00:46:56|1.53117
00:46:56|1.53089
00:46:59|1.53089
00:46:59|1.53012
00:47:00|1.53099
00:47:01|1.52867
00:47:02|1.52923
00:47:03|1.52923
00:47:04|1.52915
00:47:05|1.52878
00:47:06|1.52957
00:47:07|1.53009
00:47:08|1.52827
00:47:09|1.52791
00:47:10|1.52791
00:47:11|1.52775
00:47:12|1.52813
00:47:14|1.52716
00:47:15|1.5277
00:47:16|1.52715
00:47:16|1.52912
00:47:17|1.52952
00:47:19|1.5318
00:47:20|1.53323
00:47:20|1.53338
00:47:22|1.53276
00:47:22|1.53358
00:47:23|1.53358
00:47:25|1.53357
00:47:26|1.53287
00:47:27|1.5322
00:47:27|1.5318
00:47:29|1.5314
00:47:30|1.5314
00:47:31|1.5314
00:47:33|1.53212
00:47:34|1.53261
00:47:35|1.53189
00:47:37|1.53521
00:47:37|1.53511
00:47:39|1.53491
00:47:40|1.53491
00:47:41|1.53436
00:47:41|1.53494
00:47:43|1.53598
00:47:44|1.53548
00:47:45|1.53537
00:47:47|1.53499
00:47:47|1.53548
00:47:49|1.53476
00:47:49|1.53476
00:47:50|1.53476
00:47:52|1.53435
00:47:53|1.53266
00:47:54|1.5326
00:47:55|1.53065
00:47:56|1.53053
00:47:57|1.53205
00:47:58|1.53205
00:47:59|1.53265
00:47:59|1.53346
00:48:01|1.53449
00:48:01|1.53769
00:48:02|1.53764
00:48:05|1.53675
00:48:06|1.53619
00:48:07|1.53654
00:48:09|1.53654
00:48:09|1.53783
00:48:10|1.53873
00:48:11|1.5388
00:48:12|1.53868
00:48:13|1.54057
00:48:15|1.53839
00:48:15|1.53753
00:48:16|1.53918
00:48:18|1.53932
00:48:19|1.53728
00:48:20|1.53786
00:48:20|1.53786
00:48:22|1.53619
00:48:23|1.53673
00:48:24|1.53673
00:48:25|1.5369
00:48:25|1.5369
00:48:27|1.53712
00:48:27|1.53712
00:48:29|1.53767
00:48:30|1.53767
00:48:30|1.5372
00:48:32|1.53684
00:48:33|1.5368
00:48:34|1.53647
00:48:35|1.53627
00:48:37|1.53637
00:48:38|1.53552
00:48:39|1.53405
00:48:40|1.53352
00:48:41|1.53389
00:48:42|1.5337
00:48:42|1.53566
00:48:44|1.53518
00:48:46|1.53571
00:48:46|1.53436
00:48:47|1.53451
00:48:49|1.5335
00:48:49|1.53408
00:48:51|1.53408
00:48:51|1.53435
00:48:53|1.5341
00:48:54|1.531
00:48:54|1.53179
00:48:56|1.53136
00:48:56|1.53094
00:48:58|1.53049
00:48:59|1.52955
00:49:00|1.53012
00:49:01|1.52892
00:49:02|1.53004
00:49:03|1.53094
00:49:04|1.53186
00:49:05|1.53317
00:49:05|1.5335
00:49:08|1.53267
00:49:08|1.53266
00:49:09|1.53258
00:49:10|1.53258
00:49:11|1.53204
00:49:12|1.53204
00:49:13|1.5318
00:49:14|1.53114
00:49:15|1.53012
00:49:16|1.52818
00:49:17|1.5295
00:49:18|1.53012
00:49:19|1.53026
00:49:20|1.53017
00:49:21|1.52993
00:49:22|1.52864
00:49:23|1.52837
00:49:24|1.52836
00:49:26|1.52787
00:49:27|1.52793
00:49:29|1.52833
00:49:29|1.52776
00:49:30|1.52786
00:49:32|1.52816
00:49:33|1.52816
00:49:35|1.52887
00:49:35|1.52833
00:49:36|1.52877
00:49:37|1.52833
00:49:38|1.5303
00:49:39|1.5303
00:49:40|1.53114
00:49:41|1.53176
00:49:42|1.5296
00:49:43|1.52821
00:49:45|1.52924
00:49:46|1.52924
00:49:47|1.52775
00:49:49|1.52826
00:49:49|1.52826
00:49:50|1.52825
00:49:51|1.52814
00:49:52|1.52787
00:49:53|1.52801
00:49:54|1.52701
00:49:55|1.52749
00:49:56|1.52756
00:49:58|1.52743
00:49:59|1.52744
00:50:00|1.52851
00:50:02|1.52799
00:50:02|1.52783
00:50:03|1.52783
00:50:04|1.5301
00:50:05|1.53067
00:50:06|1.52945
00:50:07|1.52956
00:50:08|1.53095
00:50:09|1.52993
00:50:10|1.53
00:50:11|1.53034
00:50:12|1.5288
00:50:14|1.52813
00:50:14|1.52813
00:50:15|1.52958
00:50:17|1.5291
00:50:18|1.52857
00:50:18|1.52873
00:50:19|1.52881
00:50:21|1.52863
00:50:22|1.5287
00:50:23|1.5287
00:50:24|1.53041
00:50:25|1.53059
00:50:25|1.5315
00:50:28|1.53102
00:50:28|1.53125
00:50:29|1.53099
00:50:30|1.5317
00:50:31|1.53204
00:50:32|1.53218
00:50:33|1.53218
00:50:35|1.53312
00:50:37|1.53225
00:50:37|1.53214
00:50:38|1.53213
00:50:39|1.53273
00:50:41|1.53336
00:50:43|1.53531
00:50:43|1.53558
00:50:44|1.5357
00:50:45|1.53599
00:50:46|1.536
00:50:47|1.536
00:50:48|1.53727
00:50:50|1.53693
00:50:52|1.5379
00:50:52|1.53712
00:50:53|1.53673
00:50:54|1.53722
00:50:55|1.53575
00:50:56|1.5352
00:50:57|1.53475
00:50:58|1.53352
00:50:59|1.5338
00:51:00|1.53392
00:51:01|1.53357
00:51:03|1.53366
00:51:04|1.53391
00:51:06|1.53466
00:51:06|1.53363
00:51:07|1.53265
00:51:08|1.53397
00:51:10|1.53397
00:51:11|1.53397
00:51:11|1.53428
00:51:12|1.53563
00:51:13|1.53621
00:51:15|1.53523
00:51:16|1.53408
00:51:18|1.53435
00:51:18|1.53435
00:51:19|1.53489
00:51:20|1.53472
00:51:21|1.53438
00:51:22|1.53514
00:51:23|1.53531
00:51:24|1.5355
00:51:25|1.5355
00:51:26|1.53552
00:51:27|1.5345
00:51:28|1.53536
00:51:29|1.53564
00:51:30|1.53564
00:51:31|1.53564
00:51:32|1.53397
00:51:33|1.53351
00:51:34|1.53361
00:51:36|1.53296
00:51:38|1.53263
00:51:39|1.53263
00:51:40|1.53263
00:51:41|1.53263
00:51:41|1.53269
00:51:42|1.53103
00:51:44|1.53042
00:51:46|1.53042
00:51:46|1.53042
00:51:47|1.53023
00:51:48|1.53
00:51:49|1.53005
00:51:51|1.52941
00:51:51|1.52845
00:51:53|1.52663
00:51:53|1.52928
00:51:54|1.5284
00:51:56|1.52935
00:51:57|1.52921
00:51:58|1.5282
00:51:59|1.52951
00:52:00|1.53013
00:52:02|1.52914
00:52:02|1.52914
00:52:03|1.53162
00:52:04|1.53147
00:52:05|1.53147
00:52:07|1.53186
00:52:07|1.53186
00:52:10|1.53127
00:52:10|1.53127
00:52:11|1.53113
00:52:13|1.53059
00:52:14|1.53036
00:52:16|1.53063
00:52:16|1.53071
00:52:17|1.53089
00:52:18|1.52954
00:52:19|1.52954
00:52:20|1.5297
00:52:21|1.52855
00:52:22|1.52928
00:52:23|1.52897
00:52:24|1.52921
00:52:25|1.52898
00:52:26|1.52893
00:52:27|1.5278
00:52:28|1.52703
00:52:29|1.52648
00:52:31|1.52698
00:52:31|1.52663
00:52:33|1.52774
00:52:34|1.52749
00:52:34|1.52613
00:52:35|1.52613
00:52:36|1.52567
00:52:38|1.52424
00:52:40|1.52476
00:52:40|1.52473
00:52:41|1.5249
00:52:42|1.52483
00:52:43|1.52482
00:52:44|1.52494
00:52:45|1.52652
00:52:46|1.5254
00:52:47|1.52709
00:52:49|1.52716
00:52:50|1.52694
00:52:51|1.52678
00:52:52|1.52648
00:52:53|1.52726
00:52:54|1.52913
00:52:54|1.52997
00:52:55|1.53011
00:52:58|1.53142
00:52:58|1.53123
00:52:59|1.53135
00:53:01|1.53088
00:53:01|1.53117
00:53:03|1.53113
00:53:05|1.53032
00:53:06|1.53
00:53:08|1.52927
00:53:08|1.52927
00:53:10|1.52908
00:53:11|1.5301
00:53:12|1.53086
00:53:12|1.53158
00:53:13|1.53188
00:53:15|1.53169
00:53:16|1.53162
00:53:17|1.53212
00:53:18|1.53196
00:53:19|1.53208
00:53:20|1.5325
00:53:21|1.53358
00:53:23|1.53419
00:53:23|1.53485
00:53:24|1.53509
00:53:25|1.53546
00:53:26|1.53637
00:53:27|1.53664
00:53:29|1.53486
00:53:29|1.53351
00:53:30|1.53373
00:53:32|1.53488
00:53:32|1.5345
00:53:33|1.53407
00:53:35|1.53374
00:53:36|1.53339
00:53:37|1.53259
00:53:37|1.53262
00:53:39|1.53303
00:53:39|1.53328
00:53:40|1.53328
00:53:42|1.53324
00:53:42|1.53342
00:53:44|1.53284
00:53:46|1.53339
00:53:47|1.53356
00:53:48|1.53362
00:53:48|1.53362
00:53:50|1.53212
00:53:51|1.53231
00:53:51|1.53115
00:53:53|1.53136
00:53:53|1.53231
00:53:56|1.53242
00:53:56|1.53218
00:53:57|1.53312
00:53:58|1.53272
00:53:59|1.53272
00:54:00|1.5318
00:54:01|1.53212
00:54:03|1.53201
00:54:05|1.53213
00:54:06|1.53316
00:54:07|1.53322
00:54:09|1.53209
00:54:09|1.5338
00:54:10|1.53383
00:54:11|1.53385
00:54:12|1.53311
00:54:14|1.53258
00:54:15|1.53212
00:54:16|1.53293
00:54:16|1.53365
00:54:18|1.53345
00:54:19|1.53287
00:54:20|1.53265
00:54:20|1.53005
00:54:22|1.5308
00:54:22|1.5308
00:54:23|1.52913
00:54:25|1.52937
00:54:25|1.52925
00:54:27|1.52887
00:54:28|1.52846
00:54:29|1.52822
00:54:30|1.52777
00:54:30|1.52727
00:54:32|1.52756
00:54:33|1.52706
00:54:33|1.52839
00:54:34|1.52831
00:54:36|1.52886
00:54:37|1.52816
00:54:38|1.52803
00:54:40|1.52951
00:54:40|1.52989
00:54:41|1.52922
00:54:43|1.52943
00:54:43|1.52846
00:54:45|1.52932
00:54:46|1.52968
00:54:47|1.52952
00:54:48|1.52932
00:54:50|1.52892
00:54:50|1.52928
00:54:51|1.52918
00:54:52|1.52962
00:54:54|1.52927
00:54:55|1.52917
00:54:56|1.52903
00:54:57|1.52876
00:54:57|1.52836
00:54:59|1.52854
00:54:59|1.52854
00:55:01|1.52851
00:55:01|1.53016
00:55:03|1.53005
00:55:04|1.52981
00:55:05|1.52933
00:55:07|1.53099
00:55:07|1.53094
00:55:08|1.53053
00:55:09|1.5305
00:55:10|1.53077
00:55:11|1.53034
00:55:12|1.53082
00:55:13|1.5322
00:55:14|1.53393
00:55:15|1.53405
00:55:16|1.53475
00:55:17|1.53416
00:55:18|1.53469
00:55:19|1.5342
00:55:20|1.53437
00:55:22|1.53299
00:55:22|1.53301
00:55:24|1.53301
00:55:25|1.53327
00:55:26|1.53333
00:55:27|1.53328
00:55:27|1.53265
00:55:29|1.5318
00:55:29|1.53141
00:55:31|1.53204
00:55:32|1.53264
00:55:33|1.53291
00:55:34|1.53349
00:55:34|1.53432
00:55:35|1.53473
00:55:36|1.53457
00:55:38|1.53599
00:55:39|1.53604
00:55:41|1.53559
00:55:41|1.53557
00:55:42|1.53607
00:55:43|1.53558
00:55:44|1.53533
00:55:46|1.53616
00:55:48|1.53639
00:55:48|1.53525
00:55:49|1.53634
00:55:50|1.53683
00:55:51|1.53626
00:55:53|1.53573
00:55:53|1.53423
00:55:55|1.53449
00:55:57|1.53391
00:55:57|1.53424
00:55:58|1.53424
00:55:59|1.53366
00:56:01|1.53455
00:56:03|1.53502
00:56:04|1.53385
00:56:06|1.5352
00:56:06|1.53476
00:56:07|1.53648
00:56:09|1.53677
00:56:10|1.53655
00:56:11|1.53767
00:56:12|1.53767
00:56:13|1.53561
00:56:15|1.53641
00:56:16|1.53611
00:56:17|1.53683
00:56:18|1.53622
00:56:19|1.53662
00:56:19|1.5369
00:56:21|1.53728
00:56:21|1.53703
00:56:23|1.53679
00:56:23|1.53749
00:56:25|1.53743
00:56:25|1.53583
00:56:26|1.536
00:56:27|1.536
00:56:28|1.53648
00:56:30|1.53676
00:56:30|1.53708
00:56:31|1.53731
00:56:32|1.53713
00:56:33|1.53701
00:56:35|1.53648
00:56:35|1.53522
00:56:36|1.53627
00:56:37|1.53628
00:56:38|1.53689
00:56:39|1.53585
00:56:41|1.53363
00:56:43|1.53355
00:56:43|1.53265
00:56:44|1.53331
00:56:45|1.53287
00:56:46|1.53345
00:56:47|1.53259
00:56:48|1.53246
00:56:49|1.53272
00:56:51|1.53149
00:56:52|1.53282
00:56:52|1.53196
00:56:54|1.53043
00:56:55|1.53034
00:56:57|1.5311
00:56:57|1.53101
00:56:58|1.53127
00:56:59|1.5319
00:57:00|1.53185
00:57:01|1.53223
00:57:02|1.53363
00:57:04|1.53417
00:57:05|1.53207
00:57:07|1.53183
00:57:08|1.53182
00:57:08|1.53209
00:57:10|1.53172
00:57:10|1.53189
00:57:12|1.53096
00:57:13|1.5313
00:57:14|1.53113
00:57:15|1.53113
00:57:16|1.53198
00:57:18|1.53233
00:57:18|1.53467
00:57:19|1.53418
00:57:21|1.53275
00:57:21|1.53336
00:57:22|1.53336
00:57:23|1.53361
00:57:24|1.53414
00:57:25|1.53363
00:57:26|1.534
00:57:27|1.5341
00:57:28|1.53435
00:57:30|1.53402
00:57:30|1.53197
00:57:32|1.53232
00:57:33|1.53231
00:57:33|1.5323
00:57:35|1.5323
00:57:35|1.5317
00:57:36|1.53183
00:57:37|1.53183
00:57:38|1.53181
00:57:39|1.53328
00:57:40|1.53339
00:57:41|1.53408
00:57:42|1.53411
00:57:44|1.53404
00:57:44|1.53416
00:57:45|1.53447
00:57:47|1.53427
00:57:48|1.53406
00:57:48|1.53406
00:57:50|1.53415
00:57:51|1.53371
00:57:52|1.53292
00:57:52|1.53216
00:57:53|1.53219
00:57:54|1.53039
00:57:55|1.53
00:57:56|1.52977
00:57:58|1.52973
00:57:58|1.52973
00:58:00|1.5308
00:58:00|1.53088
00:58:01|1.53001
00:58:03|1.53073
00:58:04|1.53121
00:58:05|1.53105
00:58:07|1.53028
00:58:08|1.53118
00:58:08|1.53306
00:58:09|1.53271
00:58:11|1.53306
00:58:12|1.53349
00:58:13|1.53338
00:58:15|1.5335
00:58:15|1.5336
00:58:17|1.53356
00:58:17|1.53335
00:58:18|1.53293
00:58:19|1.53273
00:58:20|1.53276
00:58:22|1.53429
00:58:23|1.5332
00:58:24|1.53324
00:58:25|1.5334
00:58:26|1.5334
00:58:27|1.53356
00:58:28|1.53358
00:58:29|1.53346
00:58:30|1.53346
00:58:31|1.53317
00:58:32|1.53368
00:58:33|1.53306
00:58:34|1.53247
00:58:35|1.53235
00:58:36|1.53247
00:58:37|1.53241
00:58:38|1.53224
00:58:39|1.53224
00:58:40|1.53224
00:58:41|1.53193
00:58:42|1.5318
00:58:43|1.5318
00:58:45|1.53095
00:58:45|1.53103
00:58:47|1.53087
00:58:47|1.52949
00:58:48|1.52926
00:58:50|1.52976
00:58:50|1.52976
00:58:52|1.52983
00:58:53|1.5303
00:58:53|1.5303
00:58:55|1.52974
00:58:55|1.5296
00:58:56|1.52976
00:58:57|1.5297
00:58:58|1.52957
00:58:59|1.53
00:59:01|1.53006
00:59:01|1.53035
00:59:02|1.53035
00:59:04|1.53037
00:59:05|1.53139
00:59:07|1.53139
00:59:07|1.53116
00:59:08|1.53057
00:59:09|1.53057
00:59:10|1.53027
00:59:12|1.5301
00:59:13|1.5297
00:59:14|1.53022
00:59:16|1.53011
00:59:16|1.53011
00:59:17|1.53011
00:59:18|1.53056
00:59:19|1.53047
00:59:20|1.53162
00:59:22|1.53097
00:59:23|1.53097
00:59:24|1.53149
00:59:24|1.53149
00:59:26|1.53177
00:59:26|1.53203
00:59:27|1.53194
00:59:29|1.53205
00:59:29|1.5314
00:59:30|1.5314
00:59:32|1.5314
00:59:32|1.53083
00:59:33|1.53107
00:59:34|1.53079
00:59:36|1.53072
00:59:36|1.53072
00:59:37|1.53159
00:59:39|1.53122
00:59:40|1.53079
00:59:41|1.53072
00:59:41|1.53106
00:59:42|1.53058
00:59:44|1.53086
00:59:46|1.53139
00:59:46|1.53309
00:59:47|1.53389
00:59:49|1.5345
00:59:49|1.5349
00:59:51|1.53491
00:59:51|1.53576
00:59:52|1.53569
00:59:53|1.53451
00:59:54|1.53475
00:59:56|1.53483
00:59:57|1.53482
00:59:57|1.53482
00:59:58|1.53436
00:59:59|1.5339
01:00:01|1.53403
01:00:02|1.5325
01:00:03|1.5325
01:00:04|1.53381
01:00:05|1.5349
01:00:06|1.53502
01:00:07|1.53646
01:00:08|1.53882
01:00:09|1.53858
01:00:11|1.53859
01:00:12|1.539
01:00:13|1.53908
01:00:14|1.53919
01:00:15|1.53904
01:00:15|1.53879
01:00:17|1.53963
01:00:18|1.54002
01:00:18|1.54052
01:00:20|1.54143
01:00:21|1.54194
01:00:22|1.54314
01:00:23|1.5445
01:00:24|1.54505
01:00:25|1.5454
01:00:26|1.54656
01:00:27|1.54719
01:00:28|1.54625
01:00:29|1.54753
01:00:30|1.54619
01:00:31|1.54462
01:00:32|1.54455
01:00:33|1.54429
01:00:34|1.54217
01:00:35|1.54312
01:00:36|1.5421
01:00:37|1.54093
01:00:38|1.54101
01:00:39|1.54083
01:00:40|1.54221
01:00:42|1.53954
01:00:43|1.53756
01:00:44|1.53753
01:00:45|1.53669
01:00:46|1.53604
01:00:47|1.5352
01:00:49|1.53435
01:00:49|1.53356
01:00:50|1.5345
01:00:51|1.53436
01:00:53|1.53387
01:00:54|1.53396
01:00:56|1.53256
01:00:56|1.53272
01:00:57|1.5322
01:00:59|1.5314
01:00:59|1.53058
01:01:01|1.52891
01:01:01|1.53019
01:01:02|1.52941
01:01:03|1.52948
01:01:04|1.52881
01:01:05|1.52887
01:01:06|1.52942
01:01:07|1.52918
01:01:08|1.52967
01:01:10|1.53001
01:01:11|1.52979
01:01:12|1.52959
01:01:13|1.52841
01:01:14|1.52898
01:01:16|1.5276
01:01:16|1.52744
01:01:18|1.52743
01:01:19|1.52782
01:01:20|1.52779
01:01:22|1.5269
01:01:22|1.52694
01:01:24|1.52724
01:01:25|1.5284
01:01:25|1.52716
01:01:26|1.52698
01:01:27|1.52745
01:01:28|1.5264
01:01:29|1.52506
01:01:30|1.52465
01:01:32|1.52501
01:01:33|1.52393
01:01:34|1.523
01:01:36|1.52269
01:01:37|1.52053
01:01:38|1.52089
01:01:39|1.5211
01:01:40|1.52242
01:01:41|1.52236
01:01:42|1.52233
01:01:43|1.52178
01:01:44|1.52066
01:01:45|1.52101
01:01:47|1.5206
01:01:47|1.52102
01:01:48|1.52066
01:01:50|1.52352
01:01:50|1.52208
01:01:52|1.52107
01:01:53|1.52044
01:01:54|1.52028
01:01:56|1.51967
01:01:57|1.51868
01:01:58|1.52058
01:01:58|1.51978
01:02:01|1.518
01:02:02|1.51839
01:02:03|1.51902
01:02:04|1.51916
01:02:05|1.5184
01:02:06|1.5184
01:02:07|1.51696
01:02:09|1.51537
01:02:10|1.51333
01:02:11|1.51195
01:02:13|1.51444
01:02:14|1.51432
01:02:15|1.51609
01:02:16|1.51608
01:02:17|1.51471
01:02:18|1.51505
01:02:19|1.51359
01:02:20|1.51482
01:02:21|1.5148
01:02:22|1.5137
01:02:23|1.51221
01:02:24|1.51269
01:02:26|1.51332
01:02:26|1.51416
01:02:27|1.51273
01:02:28|1.51185
01:02:29|1.50944
01:02:31|1.51051
01:02:31|1.51071
01:02:32|1.51048
01:02:33|1.50906
01:02:34|1.50906
01:02:35|1.50963
01:02:36|1.5113
01:02:37|1.50951
01:02:38|1.51168
01:02:39|1.51199
01:02:40|1.51155
01:02:41|1.51155
01:02:42|1.51106
01:02:43|1.51115
01:02:44|1.51087
01:02:45|1.5095
01:02:47|1.51232
01:02:49|1.51232
01:02:50|1.51425
01:02:51|1.51394
01:02:52|1.51479
01:02:53|1.51536
01:02:54|1.51492
01:02:55|1.51386
01:02:57|1.51425
01:02:57|1.51345
01:02:58|1.51484
01:02:59|1.51551
01:03:00|1.51516
01:03:01|1.51671
01:03:02|1.51768
01:03:03|1.51904
01:03:04|1.51983
01:03:05|1.52014
01:03:06|1.52034
01:03:07|1.5209
01:03:08|1.51905
01:03:10|1.51988
01:03:11|1.51956
01:03:13|1.51984
01:03:13|1.51985
01:03:14|1.51927
01:03:15|1.51935
01:03:16|1.51991
01:03:17|1.52126
01:03:18|1.52021
01:03:19|1.52021
01:03:20|1.52021
01:03:21|1.52
01:03:22|1.51936
01:03:23|1.51936
01:03:24|1.51953
01:03:25|1.51806
01:03:26|1.51826
01:03:27|1.51969
01:03:28|1.519
01:03:29|1.519
01:03:30|1.51945
01:03:31|1.52121
01:03:32|1.52139
01:03:33|1.51947
01:03:34|1.51953
01:03:35|1.52
01:03:36|1.51979
01:03:37|1.52001
01:03:38|1.51972
01:03:39|1.51956
01:03:40|1.51987
01:03:41|1.51987
01:03:42|1.51912
01:03:43|1.51917
01:03:44|1.51941
01:03:45|1.5194
01:03:46|1.51963
01:03:48|1.51819
01:03:49|1.51751
01:03:51|1.51778
01:03:52|1.51614
01:03:53|1.51657
01:03:55|1.51657
01:03:55|1.51551
01:03:56|1.51601
01:03:58|1.51647
01:03:58|1.51723
01:04:01|1.51656
01:04:01|1.51767
01:04:02|1.51715
01:04:03|1.51975
01:04:04|1.51904
01:04:05|1.51704
01:04:06|1.51776
01:04:08|1.51833
01:04:09|1.51897
01:04:10|1.51897
01:04:11|1.51905
01:04:12|1.52
01:04:13|1.52
01:04:15|1.52095
01:04:15|1.52095
01:04:16|1.52108
01:04:18|1.52076
01:04:19|1.52076
01:04:20|1.52083
01:04:21|1.52108
01:04:21|1.52082
01:04:22|1.52135
01:04:23|1.52136
01:04:25|1.52108
01:04:25|1.52155
01:04:26|1.522
01:04:28|1.52181
01:04:30|1.52222
01:04:30|1.52319
01:04:31|1.52276
01:04:32|1.52278
01:04:33|1.52368
01:04:35|1.52147
01:04:35|1.52137
01:04:37|1.5189
01:04:37|1.51692
01:04:39|1.51569
01:04:39|1.51698
01:04:41|1.51698
01:04:42|1.51657
01:04:42|1.51592
01:04:44|1.51587
01:04:44|1.51608
01:04:45|1.51655
01:04:46|1.51682
01:04:48|1.51662
01:04:49|1.51649
01:04:51|1.51817
01:04:52|1.51759
01:04:53|1.51748
01:04:54|1.51807
01:04:54|1.51861
01:04:56|1.5188
01:04:56|1.51838
01:04:58|1.5179
01:04:58|1.5179
01:05:00|1.51891
01:05:01|1.5185
01:05:02|1.51799
01:05:03|1.51796
01:05:04|1.51911
01:05:05|1.51869
01:05:06|1.51664
01:05:07|1.51819
01:05:08|1.51819
01:05:09|1.51751
01:05:11|1.51681
01:05:11|1.51733
01:05:13|1.51717
01:05:14|1.51637
01:05:15|1.51534
01:05:16|1.51741
01:05:17|1.51789
01:05:18|1.51746
01:05:19|1.51746
01:05:21|1.51557
01:05:22|1.51479
01:05:23|1.51465
01:05:24|1.51529
01:05:25|1.51522
01:05:25|1.51422
01:05:27|1.51422
01:05:28|1.5142
01:05:29|1.5134
01:05:30|1.51375
01:05:31|1.51373
01:05:33|1.51369
01:05:33|1.5131
01:05:35|1.513
01:05:36|1.51161
01:05:37|1.51247
01:05:38|1.51181
01:05:39|1.51172
01:05:40|1.51158
01:05:41|1.51254
01:05:42|1.51158
01:05:43|1.51139
01:05:45|1.51078
01:05:46|1.51073
01:05:46|1.51225
01:05:47|1.5107
01:05:48|1.51041
01:05:49|1.51124
01:05:51|1.5116
01:05:52|1.51121
01:05:53|1.5109
01:05:54|1.51126
01:05:55|1.51178
01:05:56|1.51135
01:05:57|1.51139
01:05:58|1.5114
01:06:00|1.51092
01:06:02|1.51307
01:06:02|1.51055
01:06:03|1.51141
01:06:04|1.51132
01:06:05|1.51227
01:06:07|1.51242
01:06:07|1.51242
01:06:10|1.51302
01:06:10|1.512
01:06:13|1.51283
01:06:13|1.51263
01:06:14|1.51323
01:06:15|1.51309
01:06:16|1.51412
01:06:18|1.51345
01:06:18|1.51333
01:06:19|1.51311
01:06:20|1.5127
01:06:21|1.51209
01:06:22|1.51366
01:06:23|1.51532
01:06:24|1.516
01:06:25|1.51531
01:06:27|1.51329
01:06:27|1.51351
01:06:29|1.51373
01:06:29|1.51395
01:06:31|1.51442
01:06:32|1.51247
01:06:33|1.51224
01:06:34|1.51197
01:06:35|1.51342
01:06:36|1.51279
01:06:37|1.51318
01:06:38|1.51263
01:06:39|1.51269
01:06:40|1.51418
01:06:41|1.51425
01:06:42|1.51586
01:06:43|1.5141
01:06:44|1.51396
01:06:45|1.51413
01:06:46|1.51469
01:06:47|1.51413
01:06:48|1.5148
01:06:49|1.5148
01:06:51|1.51487
01:06:52|1.51566
01:06:53|1.51498
01:06:54|1.51669
01:06:55|1.51701
01:06:56|1.51756
01:06:57|1.51736
01:06:58|1.51819
01:06:59|1.51705
01:07:00|1.51786
01:07:01|1.51885
01:07:02|1.51832
01:07:03|1.51832
01:07:05|1.51731
01:07:05|1.51642
01:07:07|1.51642
01:07:07|1.51797
01:07:09|1.51834
01:07:09|1.51662
01:07:11|1.51655
01:07:13|1.51768
01:07:13|1.5182
01:07:14|1.51902
01:07:15|1.52018
01:07:16|1.51898
01:07:18|1.5182
01:07:19|1.51936
01:07:20|1.51929
01:07:21|1.51932
01:07:22|1.51905
01:07:23|1.51849
01:07:24|1.51846
01:07:25|1.51829
01:07:26|1.51841
01:07:27|1.51862
01:07:29|1.51772
01:07:29|1.51534
01:07:30|1.51505
01:07:32|1.51528
01:07:32|1.51544
01:07:34|1.51553
01:07:35|1.51415
01:07:35|1.51512
01:07:36|1.51512
01:07:37|1.51507
01:07:38|1.51565
01:07:39|1.51541
01:07:40|1.51557
01:07:41|1.51563
01:07:42|1.51446
01:07:43|1.51446
01:07:44|1.51423
01:07:45|1.51515
01:07:47|1.515
01:07:47|1.515
01:07:48|1.51416
01:07:50|1.51526
01:07:50|1.51526
01:07:51|1.51524
01:07:52|1.51573
01:07:53|1.51581
01:07:55|1.51598
01:07:56|1.51566
01:07:57|1.51566
01:07:58|1.51566
01:07:59|1.5158
01:08:00|1.51401
01:08:01|1.51263
01:08:02|1.51264
01:08:03|1.51395
01:08:05|1.514
01:08:05|1.514
01:08:07|1.51381
01:08:08|1.5136
01:08:09|1.51361
01:08:10|1.51148
01:08:11|1.51244
01:08:12|1.51309
01:08:13|1.51337
01:08:14|1.51325
01:08:15|1.51283
01:08:17|1.51368
01:08:17|1.5137
01:08:19|1.51233
01:08:20|1.51225
01:08:21|1.51148
01:08:21|1.51015
01:08:23|1.50896
01:08:24|1.50983
01:08:24|1.51122
01:08:26|1.51122
01:08:26|1.51055
01:08:28|1.51012
01:08:28|1.50896
01:08:30|1.50966
01:08:31|1.5111
01:08:31|1.51098
01:08:33|1.51176
01:08:34|1.51055
01:08:35|1.51038
01:08:35|1.51051
01:08:36|1.51114
01:08:38|1.51187
01:08:38|1.513
01:08:39|1.51181
01:08:41|1.51141
01:08:42|1.51089
01:08:43|1.51055
01:08:43|1.5095
01:08:45|1.51016
01:08:46|1.51048
01:08:47|1.50999
01:08:47|1.51228
01:08:48|1.51055
01:08:49|1.50995
01:08:50|1.50995
01:08:51|1.51156
01:08:53|1.51099
01:08:54|1.51057
01:08:54|1.51099
01:08:56|1.51145
01:08:56|1.51156
01:08:58|1.51077
01:08:58|1.51136
01:09:00|1.51156
01:09:02|1.51159
01:09:02|1.51228
01:09:04|1.51319
01:09:06|1.51319
01:09:07|1.51258
01:09:08|1.51386
01:09:08|1.51402
01:09:10|1.51564
01:09:11|1.51564
01:09:13|1.51496
01:09:14|1.51478
01:09:15|1.51378
01:09:16|1.51432
01:09:16|1.51439
01:09:18|1.51443
01:09:19|1.51443
01:09:19|1.51307
01:09:21|1.51307
01:09:21|1.51346
01:09:23|1.51424
01:09:23|1.51507
01:09:25|1.51451
01:09:26|1.51451
01:09:26|1.51434
01:09:29|1.51096
01:09:29|1.51
01:09:30|1.5102
01:09:31|1.51069
01:09:32|1.51167
01:09:33|1.51167
01:09:34|1.51207
01:09:35|1.5131
01:09:36|1.51225
01:09:37|1.5127
01:09:38|1.51202
01:09:39|1.51225
01:09:41|1.51286
01:09:41|1.51431
01:09:42|1.51417
01:09:43|1.5148
01:09:44|1.51343
01:09:45|1.51332
01:09:46|1.51332
01:09:47|1.512
01:09:48|1.51226
01:09:49|1.51282
01:09:50|1.51445
01:09:51|1.51445
01:09:52|1.5131
01:09:54|1.51506
01:09:55|1.51518
01:09:56|1.51434
01:09:56|1.51452
01:09:59|1.51192
01:09:59|1.51274
01:10:00|1.51191
01:10:02|1.5137
01:10:03|1.51487
01:10:05|1.51279
01:10:06|1.51354
01:10:07|1.51532
01:10:09|1.5141
01:10:09|1.51522
01:10:10|1.51557
01:10:12|1.51433
01:10:13|1.51446
01:10:14|1.51471
01:10:15|1.51518
01:10:16|1.5169
01:10:18|1.51824
01:10:18|1.51824
01:10:19|1.51803
01:10:21|1.51849
01:10:21|1.5192
01:10:23|1.51794
01:10:24|1.51821
01:10:25|1.51808
01:10:25|1.51741
01:10:26|1.51503
01:10:28|1.51326
01:10:30|1.51405
01:10:31|1.51536
01:10:31|1.51552
01:10:32|1.5164
01:10:33|1.51679
01:10:34|1.51811
01:10:36|1.51709
01:10:37|1.51821
01:10:38|1.51815
01:10:39|1.51888
01:10:40|1.51893
01:10:41|1.51879
01:10:42|1.51905
01:10:43|1.51905
01:10:44|1.51822
01:10:45|1.51868
01:10:46|1.51943
01:10:47|1.52
01:10:49|1.51738
01:10:50|1.51705
01:10:51|1.5171
01:10:52|1.51757
01:10:52|1.51787
01:10:54|1.51834
01:10:55|1.51825
01:10:57|1.51678
01:10:57|1.51718
01:10:58|1.51718
01:11:00|1.51666
01:11:01|1.51664
01:11:02|1.51598
01:11:03|1.51575
01:11:04|1.51658
01:11:06|1.51692
01:11:07|1.51741
01:11:08|1.51857
01:11:09|1.51842
01:11:10|1.51974
01:11:10|1.51919
01:11:11|1.52003
01:11:13|1.52059
01:11:14|1.51811
01:11:15|1.51918
01:11:16|1.51858
01:11:17|1.51822
01:11:18|1.51892
01:11:19|1.51915
01:11:20|1.51921
01:11:21|1.51921
01:11:22|1.51937
01:11:23|1.51893
01:11:24|1.52008
01:11:25|1.51982
01:11:26|1.51982
01:11:27|1.51748
01:11:28|1.51861
01:11:29|1.51913
01:11:30|1.51938
01:11:31|1.5199
01:11:32|1.51941
01:11:33|1.51923
01:11:34|1.52016
01:11:36|1.52044
01:11:36|1.51761
01:11:37|1.51752
01:11:38|1.51838
01:11:39|1.51844
01:11:40|1.51787
01:11:41|1.5169
01:11:42|1.5169
01:11:43|1.51722
01:11:44|1.51712
01:11:45|1.51642
01:11:46|1.51683
01:11:47|1.51874
01:11:48|1.51818
01:11:49|1.5186
01:11:50|1.51869
01:11:52|1.51865
01:11:53|1.51882
01:11:53|1.51947
01:11:55|1.51854
01:11:55|1.51849
01:11:58|1.51965
01:11:58|1.51848
01:11:59|1.51848
01:12:00|1.51782
01:12:01|1.51778
01:12:03|1.51776
01:12:03|1.51757
01:12:05|1.51594
01:12:06|1.51594
01:12:07|1.51542
01:12:08|1.51534
01:12:09|1.51076
01:12:10|1.51296
01:12:11|1.51365
01:12:12|1.51363
01:12:13|1.51266
01:12:14|1.51223
01:12:15|1.51359
01:12:17|1.51267
01:12:18|1.51286
01:12:19|1.51293
01:12:20|1.51329
01:12:22|1.51289
01:12:23|1.51289
01:12:24|1.51434
01:12:25|1.51365
01:12:25|1.51492
01:12:26|1.51486
01:12:28|1.51485
01:12:29|1.51428
01:12:30|1.51419
01:12:30|1.51272
01:12:32|1.51331
01:12:32|1.51243
01:12:34|1.51274
01:12:35|1.51329
01:12:36|1.51277
01:12:37|1.51345
01:12:38|1.51193
01:12:40|1.51194
01:12:40|1.51229
01:12:42|1.51201
01:12:44|1.51238
01:12:44|1.51246
01:12:46|1.51302
01:12:47|1.51224
01:12:48|1.51136
01:12:49|1.51134
01:12:50|1.51125
01:12:51|1.51059
01:12:52|1.51001
01:12:52|1.51123
01:12:53|1.51148
01:12:54|1.51036
01:12:55|1.51015
01:12:56|1.51015
01:12:57|1.51097
01:13:00|1.51116
01:13:01|1.51007
01:13:02|1.51112
01:13:04|1.51205
01:13:05|1.50939
01:13:07|1.51057
01:13:07|1.51057
01:13:09|1.507
01:13:09|1.50757
01:13:10|1.50703
01:13:11|1.50767
01:13:12|1.50981
01:13:14|1.50856
01:13:14|1.5071
01:13:16|1.50969
01:13:16|1.51044
01:13:18|1.50949
01:13:19|1.51044
01:13:20|1.51054
01:13:21|1.51
01:13:21|1.51
01:13:22|1.50961
01:13:24|1.50866
01:13:24|1.50906
01:13:25|1.50801
01:13:26|1.50889
01:13:28|1.5109
01:13:29|1.51041
01:13:30|1.51041
01:13:31|1.50961
01:13:32|1.5097
01:13:33|1.50923
01:13:34|1.5097
01:13:34|1.5098
01:13:35|1.51044
01:13:37|1.5109
01:13:38|1.51185
01:13:38|1.51185
01:13:40|1.51155
01:13:41|1.51119
01:13:42|1.51132
01:13:43|1.51159
01:13:44|1.51159
01:13:45|1.51023
01:13:45|1.51023
01:13:47|1.5103
01:13:47|1.50932
01:13:48|1.50962
01:13:49|1.51004
01:13:51|1.51053
01:13:51|1.51054
01:13:53|1.51188
01:13:53|1.51177
01:13:55|1.51142
01:13:56|1.5105
01:13:56|1.51009
01:13:57|1.5097
01:13:59|1.5097
01:14:01|1.50988
01:14:01|1.51003
01:14:02|1.51003
01:14:04|1.51068
01:14:04|1.51068
01:14:05|1.50865
01:14:06|1.50867
01:14:08|1.50957
01:14:09|1.50952
01:14:09|1.50952
01:14:11|1.50949
01:14:11|1.50958
01:14:13|1.50958
01:14:14|1.50957
01:14:15|1.50957
01:14:15|1.50976
01:14:16|1.50938
01:14:19|1.50937
01:14:20|1.51063
01:14:21|1.50959
01:14:21|1.50829
01:14:23|1.50952
01:14:24|1.50877
01:14:26|1.50877
01:14:27|1.50951
01:14:28|1.50893
01:14:28|1.50952
01:14:29|1.50961
01:14:32|1.5095
01:14:32|1.5095
01:14:33|1.5095
01:14:34|1.50925
01:14:35|1.50984
01:14:36|1.50895
01:14:37|1.50804
01:14:38|1.50949
01:14:39|1.50862
01:14:40|1.50862
01:14:41|1.50837
01:14:42|1.508
01:14:43|1.50914
01:14:44|1.50922
01:14:45|1.50915
01:14:46|1.50919
01:14:47|1.5089
01:14:48|1.50914
01:14:49|1.50913
01:14:50|1.50829
01:14:51|1.50807
01:14:52|1.5086
01:14:53|1.50919
01:14:54|1.50929
01:14:55|1.50868
01:14:56|1.508
01:14:57|1.50832
01:14:58|1.50832
01:14:59|1.5084
01:15:00|1.50838
01:15:01|1.50838
01:15:03|1.50835
01:15:04|1.50801
01:15:04|1.50972
01:15:07|1.50892
01:15:07|1.50892
01:15:09|1.50906
01:15:10|1.5093
01:15:12|1.50948
01:15:12|1.51083
01:15:13|1.51175
01:15:14|1.51129
01:15:15|1.51135
01:15:16|1.51192
01:15:17|1.51224
01:15:18|1.51254
01:15:19|1.51265
01:15:21|1.51287
01:15:22|1.513
01:15:22|1.515
01:15:24|1.51496
01:15:25|1.51531
01:15:27|1.51461
01:15:28|1.51534
01:15:28|1.51561
01:15:29|1.5157
01:15:30|1.51572
01:15:31|1.51624
01:15:32|1.51648
01:15:33|1.51639
01:15:35|1.51709
01:15:36|1.5163
01:15:37|1.51705
01:15:38|1.51707
01:15:39|1.51581
01:15:40|1.51681
01:15:41|1.51652
01:15:42|1.51749
01:15:43|1.51777
01:15:45|1.51609
01:15:45|1.51594
01:15:47|1.51645
01:15:48|1.51483
01:15:49|1.5149
01:15:50|1.51513
01:15:51|1.51546
01:15:53|1.51561
01:15:54|1.5155
01:15:54|1.51538
01:15:56|1.51452
01:15:56|1.51287
01:15:57|1.51283
01:15:59|1.51278
01:16:00|1.51196
01:16:01|1.51169
01:16:03|1.51135
01:16:03|1.51094
01:16:05|1.51411
01:16:06|1.5142
01:16:07|1.51227
01:16:09|1.51149
01:16:09|1.51276
01:16:10|1.51327
01:16:12|1.51316
01:16:13|1.51353
01:16:14|1.51396
01:16:16|1.51499
01:16:16|1.51562
01:16:17|1.51552
01:16:18|1.51552
01:16:19|1.51558
01:16:21|1.51596
01:16:21|1.51572
01:16:22|1.51572
01:16:23|1.5154
01:16:24|1.51396
01:16:26|1.51395
01:16:28|1.51395
01:16:28|1.51464
01:16:29|1.51464
01:16:30|1.51504
01:16:32|1.51504
01:16:32|1.51464
01:16:34|1.51449
01:16:35|1.51478
01:16:36|1.5148
01:16:36|1.51527
01:16:37|1.51527
01:16:39|1.51535
01:16:40|1.51564
01:16:41|1.51564
01:16:42|1.5156
01:16:42|1.51529
01:16:43|1.5157
01:16:44|1.51526
01:16:46|1.51564
01:16:47|1.51571
01:16:48|1.51544
01:16:49|1.51487
01:16:50|1.51481
01:16:51|1.51481
01:16:52|1.51572
01:16:53|1.51402
01:16:54|1.51449
01:16:55|1.51499
01:16:56|1.51479
01:16:57|1.51264
01:16:58|1.51269
01:16:59|1.51352
01:17:00|1.51295
01:17:02|1.51251
01:17:03|1.51308
01:17:04|1.51258
01:17:06|1.51226
01:17:06|1.51289
01:17:08|1.51386
01:17:08|1.51395
01:17:10|1.51451
01:17:10|1.51421
01:17:12|1.51419
01:17:13|1.51452
01:17:13|1.51479
01:17:15|1.51479
01:17:16|1.51418
01:17:17|1.51289
01:17:18|1.51257
01:17:19|1.51265
01:17:21|1.51312
01:17:22|1.51312
01:17:22|1.51331
01:17:24|1.5133
01:17:25|1.51347
01:17:26|1.5133
01:17:27|1.5131
01:17:28|1.51262
01:17:29|1.51262
01:17:30|1.51262
01:17:31|1.51251
01:17:32|1.51251
01:17:34|1.51299
01:17:35|1.51305
01:17:35|1.51305
01:17:37|1.51332
01:17:38|1.51332
01:17:38|1.51332
01:17:39|1.5135
01:17:40|1.51347
01:17:42|1.51347
01:17:43|1.51347
01:17:43|1.51374
01:17:45|1.51339
01:17:46|1.51339
01:17:46|1.51487
01:17:47|1.51478
01:17:48|1.51443
01:17:49|1.51443
01:17:50|1.51443
01:17:51|1.5169
01:17:52|1.51706
01:17:54|1.5171
01:17:55|1.51731
01:17:55|1.51731
01:17:57|1.51698
01:17:57|1.51731
01:17:59|1.51827
01:18:00|1.51839
01:18:01|1.51738
01:18:02|1.51598
01:18:03|1.51681
01:18:04|1.51538
01:18:05|1.51427
01:18:07|1.51395
01:18:07|1.5152
01:18:09|1.51564
01:18:10|1.51564
01:18:11|1.51493
01:18:12|1.51493
01:18:13|1.51494
01:18:14|1.51454
01:18:16|1.51391
01:18:16|1.51447
01:18:17|1.51432
01:18:18|1.51432
01:18:20|1.51432
01:18:21|1.51472
01:18:21|1.51472
01:18:24|1.51513
01:18:24|1.51513
01:18:25|1.51559
01:18:26|1.5154
01:18:27|1.5154
01:18:28|1.51563
01:18:29|1.51559
01:18:30|1.51523
01:18:31|1.51514
01:18:32|1.51514
01:18:33|1.51514
01:18:34|1.5148
01:18:35|1.5148
01:18:36|1.51419
01:18:37|1.51428
01:18:38|1.51485
01:18:40|1.51518
01:18:40|1.51526
01:18:43|1.51428
01:18:43|1.51422
01:18:44|1.51395
01:18:46|1.51293
01:18:46|1.51182
01:18:47|1.51206
01:18:48|1.51206
01:18:50|1.51238
01:18:50|1.513
01:18:51|1.51298
01:18:52|1.51297
01:18:53|1.51308
01:18:54|1.51296
01:18:55|1.51243
01:18:56|1.51157
01:18:57|1.51114
01:18:59|1.51145
01:19:00|1.51165
01:19:01|1.51165
01:19:01|1.51056
01:19:02|1.51055
01:19:03|1.51152
01:19:05|1.51053
01:19:07|1.50937
01:19:08|1.50873
01:19:09|1.50814
01:19:10|1.50814
01:19:11|1.50933
01:19:12|1.50933
01:19:14|1.50941
01:19:14|1.50915
01:19:15|1.50915
01:19:17|1.50915
01:19:18|1.50927
01:19:19|1.50947
01:19:20|1.51005
01:19:21|1.51007
01:19:23|1.51054
01:19:23|1.51048
01:19:25|1.51048
01:19:26|1.50975
01:19:27|1.50873
01:19:28|1.50855
01:19:28|1.50882
01:19:30|1.50882
01:19:30|1.509
01:19:31|1.50932
01:19:33|1.50916
01:19:34|1.50867
01:19:34|1.50901
01:19:35|1.50921
01:19:36|1.50844
01:19:38|1.50872
01:19:39|1.50872
01:19:39|1.50864
01:19:40|1.50818
01:19:42|1.50818
01:19:43|1.50835
01:19:43|1.5071
01:19:44|1.50725
01:19:45|1.50828
01:19:46|1.50855
01:19:48|1.50838
01:19:49|1.50859
01:19:50|1.50941
01:19:50|1.50815
01:19:52|1.50794
01:19:52|1.50795
01:19:54|1.508
01:19:55|1.508
01:19:56|1.50858
01:19:57|1.50859
01:19:58|1.50795
01:19:59|1.50898
01:20:00|1.50898
01:20:01|1.50816
01:20:02|1.50861
01:20:04|1.50913
01:20:04|1.50831
01:20:07|1.50771
01:20:07|1.50741
01:20:08|1.50789
01:20:10|1.50811
01:20:11|1.50819
01:20:12|1.50848
01:20:13|1.50786
01:20:15|1.50818
01:20:15|1.50847
01:20:16|1.5081
01:20:19|1.50837
01:20:19|1.50808
01:20:20|1.50772
01:20:21|1.50865
01:20:22|1.50865
01:20:24|1.50835
01:20:26|1.50889
01:20:26|1.50889
01:20:27|1.50889
01:20:30|1.508
01:20:30|1.508
01:20:31|1.50832
01:20:32|1.50832
01:20:33|1.5086
01:20:34|1.5083
01:20:35|1.5074
01:20:36|1.5074
01:20:37|1.5074
01:20:38|1.5074
01:20:39|1.50765
01:20:41|1.50735
01:20:42|1.50757
01:20:43|1.50856
01:20:43|1.50789
01:20:44|1.50773
01:20:46|1.50797
01:20:46|1.50855
01:20:49|1.50825
01:20:49|1.50844
01:20:50|1.50808
01:20:52|1.50805
01:20:53|1.5067
01:20:53|1.50761
01:20:55|1.50739
01:20:55|1.50822
01:20:57|1.50813
01:20:58|1.508
01:20:59|1.50739
01:20:59|1.50716
01:21:01|1.50697
01:21:01|1.50767
01:21:03|1.50787
01:21:04|1.50737
01:21:06|1.50709
01:21:06|1.50709
01:21:08|1.50558
01:21:09|1.50534
01:21:10|1.50484
01:21:11|1.5042
01:21:12|1.50636
01:21:13|1.50699
01:21:14|1.50684
01:21:16|1.50564
01:21:16|1.50545
01:21:17|1.50504
01:21:18|1.5056
01:21:19|1.5056
01:21:20|1.50539
01:21:21|1.50474
01:21:22|1.50474
01:21:24|1.50618
01:21:25|1.50618
01:21:26|1.50617
01:21:27|1.50599
01:21:28|1.50569
01:21:30|1.50597
01:21:30|1.50597
01:21:31|1.50572
01:21:33|1.50572
01:21:33|1.50572
01:21:36|1.50548
01:21:36|1.50573
01:21:37|1.50574
01:21:39|1.50645
01:21:40|1.50663
01:21:41|1.50737
01:21:42|1.50775
01:21:42|1.50766
01:21:44|1.50766
01:21:45|1.50747
01:21:46|1.50679
01:21:47|1.50679
01:21:48|1.50696
01:21:48|1.50696
01:21:49|1.50813
01:21:50|1.5083
01:21:52|1.50822
01:21:52|1.50811
01:21:54|1.5216
01:21:56|1.51993
01:21:56|1.51938
01:21:57|1.51857
01:21:58|1.51903
01:22:00|1.52149
01:22:01|1.52048
01:22:03|1.52113
01:22:03|1.52023
01:22:04|1.52085
01:22:05|1.52186
01:22:06|1.52145
01:22:08|1.52084
01:22:09|1.52127
01:22:11|1.52192
01:22:11|1.52195
01:22:13|1.52063
01:22:14|1.52195
01:22:15|1.52345
01:22:16|1.52392
01:22:17|1.52661
01:22:18|1.52497
01:22:19|1.52385
01:22:21|1.52597
01:22:22|1.52559
01:22:23|1.52607
01:22:24|1.52476
01:22:25|1.52548
01:22:26|1.52483
01:22:26|1.52545
01:22:27|1.52541
01:22:28|1.52592
01:22:30|1.52662
01:22:30|1.5263
01:22:32|1.52454
01:22:32|1.52614
01:22:33|1.526
01:22:34|1.52353
01:22:35|1.52334
01:22:36|1.5216
01:22:37|1.52139
01:22:38|1.52066
01:22:40|1.52162
01:22:40|1.52162
01:22:42|1.52037
01:22:43|1.51848
01:22:43|1.51905
01:22:44|1.51934
01:22:45|1.51934
01:22:47|1.51891
01:22:49|1.51858
01:22:49|1.518
01:22:50|1.51821
01:22:51|1.51867
01:22:52|1.51863
01:22:54|1.51762
01:22:55|1.51728
01:22:56|1.51813
01:22:57|1.51785
01:22:57|1.51785
01:22:58|1.51763
01:22:59|1.51792
01:23:00|1.51773
01:23:02|1.51678
01:23:03|1.51558
01:23:04|1.51523
01:23:06|1.51466
01:23:07|1.51441
01:23:08|1.51445
01:23:09|1.51362
01:23:11|1.5137
01:23:11|1.51296
01:23:13|1.51297
01:23:14|1.51225
01:23:14|1.51177
01:23:15|1.51175
01:23:16|1.51156
01:23:18|1.5114
01:23:19|1.51118
01:23:20|1.51243
01:23:21|1.51242
01:23:22|1.51196
01:23:23|1.51153
01:23:24|1.51153
01:23:25|1.51142
01:23:26|1.51039
01:23:27|1.51083
01:23:28|1.5125
01:23:29|1.51198
01:23:31|1.51332
01:23:31|1.51294
01:23:32|1.51284
01:23:33|1.51357
01:23:34|1.51137
01:23:35|1.51164
01:23:36|1.51225
01:23:37|1.51348
01:23:39|1.51097
01:23:40|1.51097
01:23:41|1.51126
01:23:42|1.511
01:23:43|1.51168
01:23:43|1.51204
01:23:45|1.51211
01:23:46|1.51141
01:23:47|1.51145
01:23:48|1.51165
01:23:49|1.51145
01:23:50|1.51145
01:23:51|1.51165
01:23:52|1.51117
01:23:53|1.51107
01:23:54|1.51107
01:23:55|1.50918
01:23:55|1.50944
01:23:57|1.50999
01:23:58|1.50999
01:23:59|1.5102
01:24:00|1.51098
01:24:01|1.51046
01:24:02|1.51011
01:24:03|1.50971
01:24:04|1.51081
01:24:05|1.51057
01:24:06|1.51057
01:24:07|1.51057
01:24:08|1.51091
01:24:09|1.51023
01:24:11|1.51052
01:24:12|1.50994
01:24:12|1.50994
01:24:14|1.50913
01:24:15|1.51083
01:24:16|1.50999
01:24:17|1.51015
01:24:18|1.51015
01:24:19|1.51056
01:24:20|1.5107
01:24:21|1.51067
01:24:22|1.51067
01:24:23|1.51051
01:24:24|1.51009
01:24:25|1.50971
01:24:26|1.50971
01:24:27|1.50972
01:24:28|1.50988
01:24:29|1.50919
01:24:30|1.50974
01:24:31|1.50902
01:24:33|1.50895
01:24:33|1.51045
01:24:34|1.51022
01:24:35|1.51046
01:24:36|1.51016
01:24:37|1.50945
01:24:38|1.50951
01:24:39|1.51085
01:24:41|1.51062
01:24:41|1.51199
01:24:42|1.51211
01:24:43|1.51139
01:24:45|1.51139
01:24:46|1.51095
01:24:48|1.51095
01:24:48|1.51145
01:24:49|1.51128
01:24:51|1.51071
01:24:52|1.51095
01:24:52|1.51095
01:24:54|1.51146
01:24:55|1.51109
01:24:56|1.51018
01:24:57|1.51131
01:24:59|1.51123
01:25:00|1.51032
01:25:02|1.51088
01:25:03|1.5097
01:25:04|1.50984
01:25:05|1.50993
01:25:06|1.51033
01:25:07|1.51112
01:25:09|1.5117
01:25:10|1.5117
01:25:10|1.51
01:25:12|1.50918
01:25:13|1.50856
01:25:14|1.50828
01:25:15|1.50799
01:25:16|1.50795
01:25:18|1.50795
01:25:18|1.5094
01:25:19|1.50943
01:25:20|1.50928
01:25:22|1.50944
01:25:22|1.51011
01:25:24|1.51048
01:25:25|1.51003
01:25:26|1.50999
01:25:27|1.51116
01:25:28|1.51074
01:25:29|1.51074
01:25:30|1.51066
01:25:32|1.51073
01:25:33|1.5094
01:25:34|1.5094
01:25:35|1.5094
01:25:35|1.50924
01:25:37|1.50948
01:25:38|1.50948
01:25:39|1.50968
01:25:40|1.50993
01:25:41|1.51029
01:25:42|1.51046
01:25:43|1.50897
01:25:44|1.50897
01:25:45|1.50906
01:25:46|1.50886
01:25:47|1.50908
01:25:48|1.50927
01:25:49|1.5089
01:25:50|1.5089
01:25:51|1.5089
01:25:52|1.50898
01:25:53|1.51057
01:25:54|1.51007
01:25:55|1.50986
01:25:56|1.50986
01:25:57|1.50986
01:25:59|1.5102
01:25:59|1.50994
01:26:00|1.50974
01:26:01|1.50988
01:26:03|1.51029
01:26:04|1.51048
01:26:05|1.51162
01:26:06|1.51281
01:26:07|1.51299
01:26:09|1.51267
01:26:10|1.51296
01:26:11|1.51298
01:26:11|1.51354
01:26:14|1.51367
01:26:15|1.51344
01:26:16|1.51368
01:26:17|1.51347
01:26:18|1.51319
01:26:19|1.51292
01:26:20|1.51362
01:26:21|1.51357
01:26:22|1.51366
01:26:24|1.51367
01:26:25|1.51368
01:26:25|1.51404
01:26:27|1.5146
01:26:28|1.51421
01:26:28|1.51525
01:26:30|1.51512
01:26:30|1.51596
01:26:31|1.51529
01:26:32|1.51511
01:26:33|1.51527
01:26:34|1.51615
01:26:35|1.51606
01:26:36|1.51578
01:26:37|1.51617
01:26:38|1.5165
01:26:39|1.51652
01:26:40|1.5166
01:26:41|1.51668
01:26:42|1.5172
01:26:43|1.51526
01:26:46|1.51525
01:26:47|1.51546
01:26:47|1.51577
01:26:49|1.51565
01:26:50|1.51566
01:26:51|1.51566
01:26:51|1.51566
01:26:53|1.51649
01:26:53|1.51578
01:26:55|1.51565
01:26:56|1.51595
01:26:57|1.51595
01:26:58|1.51679
01:27:00|1.51648
01:27:00|1.51571
01:27:01|1.51571
01:27:02|1.51593
01:27:03|1.51581
01:27:04|1.51395
01:27:05|1.51358
01:27:07|1.51423
01:27:08|1.51414
01:27:09|1.51297
01:27:09|1.51475
01:27:10|1.51437
01:27:12|1.513
01:27:13|1.513
01:27:14|1.51297
01:27:14|1.51249
01:27:17|1.51331
01:27:18|1.51374
01:27:18|1.51414
01:27:20|1.51414
01:27:22|1.51537
01:27:22|1.51538
01:27:24|1.51406
01:27:25|1.51395
01:27:26|1.5143
01:27:27|1.51443
01:27:28|1.51406
01:27:29|1.51421
01:27:30|1.51465
01:27:32|1.51479
01:27:33|1.51479
01:27:34|1.5142
01:27:36|1.51348
01:27:36|1.51348
01:27:37|1.51333
01:27:38|1.51333
01:27:39|1.51364
01:27:40|1.51374
01:27:41|1.51373
01:27:42|1.51324
01:27:43|1.51432
01:27:44|1.51402
01:27:45|1.51402
01:27:46|1.515
01:27:47|1.51557
01:27:48|1.51565
01:27:50|1.51481
01:27:51|1.51457
01:27:52|1.51405
01:27:53|1.51447
01:27:54|1.51447
01:27:55|1.51454
01:27:56|1.51454
01:27:57|1.51421
01:27:58|1.51421
01:27:59|1.51407
01:28:00|1.51614
01:28:01|1.5164
01:28:02|1.5162
01:28:03|1.5148
01:28:04|1.5148
01:28:05|1.5148
01:28:06|1.5148
01:28:07|1.51463
01:28:08|1.5152
01:28:09|1.5152
01:28:10|1.5152
01:28:12|1.51407
01:28:13|1.51407
01:28:14|1.51407
01:28:15|1.51407
01:28:16|1.514
01:28:17|1.514
01:28:18|1.51277
01:28:18|1.51313
01:28:20|1.51298
01:28:21|1.51298
01:28:22|1.51307
01:28:23|1.51307
01:28:24|1.5132
01:28:25|1.51333
01:28:25|1.51334
01:28:27|1.51419
01:28:28|1.51403
01:28:28|1.51444
01:28:29|1.51405
01:28:31|1.51406
01:28:33|1.51229
01:28:33|1.51243
01:28:34|1.51346
01:28:35|1.51346
01:28:36|1.51346
01:28:37|1.51346
01:28:38|1.51362
01:28:39|1.513
01:28:40|1.51328
01:28:41|1.51289
01:28:42|1.51315
01:28:43|1.51242
01:28:44|1.51242
01:28:45|1.51071
01:28:46|1.51002
01:28:47|1.50977
01:28:48|1.50981
01:28:49|1.50977
01:28:50|1.50857
01:28:51|1.50857
01:28:52|1.50856
01:28:53|1.50856
01:28:54|1.50891
01:28:55|1.51071
01:28:56|1.50922
01:28:58|1.50971
01:28:59|1.50856
01:29:01|1.50983
01:29:01|1.50977
01:29:02|1.51055
01:29:03|1.51072
01:29:05|1.51072
01:29:05|1.51072
01:29:06|1.50954
01:29:07|1.5085
01:29:08|1.50868
01:29:10|1.50813
01:29:11|1.50813
01:29:12|1.5086
01:29:13|1.50882
01:29:15|1.50879
01:29:15|1.50899
01:29:17|1.50883
01:29:18|1.5085
01:29:18|1.50769
01:29:19|1.50757
01:29:20|1.50785
01:29:22|1.50825
01:29:23|1.50824
01:29:24|1.50824
01:29:25|1.50861
01:29:26|1.50823
01:29:27|1.50815
01:29:28|1.50815
01:29:29|1.5085
01:29:30|1.50825
01:29:31|1.50825
01:29:32|1.50825
01:29:33|1.50767
01:29:34|1.50729
01:29:35|1.5073
01:29:37|1.50671
01:29:38|1.50671
01:29:38|1.50682
01:29:40|1.50675
01:29:41|1.50671
01:29:41|1.5059
01:29:42|1.50599
01:29:43|1.5055
01:29:44|1.50547
01:29:45|1.50571
01:29:47|1.50571
01:29:48|1.5059
01:29:48|1.50568
01:29:49|1.50568
01:29:50|1.5071
01:29:51|1.50647
01:29:53|1.50517
01:29:53|1.50517
01:29:55|1.50517
01:29:56|1.50599
01:29:57|1.50599
01:29:58|1.50585
01:29:59|1.50596
01:30:00|1.50459
01:30:00|1.50441
01:30:01|1.50492
01:30:02|1.50545
01:30:04|1.50584
01:30:05|1.50521
01:30:07|1.50627
01:30:07|1.50713
01:30:08|1.50756
01:30:09|1.50713
01:30:10|1.50715
01:30:12|1.50825
01:30:13|1.50816
01:30:14|1.50806
01:30:16|1.50764
01:30:16|1.50813
01:30:18|1.50742
01:30:18|1.50742
01:30:19|1.50756
01:30:21|1.50756
01:30:22|1.50823
01:30:23|1.50763
01:30:25|1.50898
01:30:26|1.50898
01:30:27|1.50937
01:30:28|1.50854
01:30:29|1.50859
01:30:29|1.50824
01:30:31|1.50846
01:30:32|1.50824
01:30:33|1.50676
01:30:34|1.50715
01:30:35|1.50715
01:30:36|1.50714
01:30:38|1.50733
01:30:38|1.50733
01:30:39|1.50723
01:30:40|1.50723
01:30:41|1.50668
01:30:43|1.50668
01:30:44|1.50738
01:30:45|1.50738
01:30:46|1.50737
01:30:47|1.50737
01:30:49|1.50737
01:30:50|1.50737
01:30:50|1.50665
01:30:51|1.50699
01:30:53|1.50711
01:30:54|1.50711
01:30:55|1.50738
01:30:56|1.50769
01:30:57|1.50874
01:30:58|1.5085
01:30:59|1.50869
01:31:00|1.50932
01:31:01|1.50927
01:31:02|1.50927
01:31:04|1.50898
01:31:05|1.50992
01:31:06|1.50931
01:31:07|1.50914
01:31:08|1.50914
01:31:09|1.50914
01:31:13|1.50909
01:31:13|1.50858
01:31:14|1.5069
01:31:16|1.50611
01:31:18|1.50645
01:31:18|1.50611
01:31:19|1.50611
01:31:21|1.5032
01:31:22|1.50373
01:31:23|1.50371
01:31:24|1.50286
01:31:26|1.50162
01:31:26|1.50207
01:31:27|1.50301
01:31:28|1.50205
01:31:29|1.5
01:31:30|1.49898
01:31:31|1.499
01:31:32|1.49893
01:31:33|1.49956
01:31:35|1.49944
01:31:35|1.50084
01:31:38|1.50208
01:31:38|1.50212
01:31:40|1.50135
01:31:41|1.50137
01:31:42|1.50137
01:31:43|1.50123
01:31:44|1.50043
01:31:46|1.49984
01:31:46|1.4995
01:31:47|1.50035
01:31:48|1.50087
01:31:49|1.50187
01:31:50|1.50035
01:31:52|1.50037
01:31:53|1.50046
01:31:54|1.50007
01:31:55|1.50068
01:31:56|1.50028
01:31:57|1.50036
01:31:57|1.50227
01:31:58|1.50185
01:32:00|1.50111
01:32:01|1.49948
01:32:01|1.49708
01:32:03|1.49733
01:32:04|1.4976
01:32:04|1.49748
01:32:06|1.49695
01:32:07|1.49499
01:32:08|1.49398
01:32:10|1.49346
01:32:11|1.49397
01:32:12|1.49479
01:32:12|1.49511
01:32:14|1.4947
01:32:15|1.49422
01:32:16|1.49526
01:32:18|1.49538
01:32:18|1.49589
01:32:20|1.49685
01:32:21|1.4966
01:32:23|1.49618
01:32:23|1.49616
01:32:24|1.4972
01:32:25|1.49736
01:32:26|1.4979
01:32:27|1.49859
01:32:28|1.496
01:32:30|1.49342
01:32:31|1.49493
01:32:32|1.49474
01:32:33|1.49573
01:32:35|1.4959
01:32:35|1.49817
01:32:38|1.4981
01:32:38|1.49597
01:32:39|1.49593
01:32:40|1.49607
01:32:42|1.49489
01:32:43|1.4949
01:32:44|1.49489
01:32:45|1.49496
01:32:46|1.49504
01:32:47|1.4954
01:32:48|1.49537
01:32:49|1.49611
01:32:49|1.49573
01:32:51|1.49573
01:32:51|1.49296
01:32:53|1.4932
01:32:55|1.49316
01:32:55|1.49316
01:32:56|1.49439
01:32:57|1.49407
01:32:58|1.49486
01:32:59|1.49434
01:33:01|1.49436
01:33:02|1.49524
01:33:03|1.49695
01:33:04|1.49715
01:33:05|1.49799
01:33:07|1.49562
01:33:07|1.49562
01:33:08|1.4958
01:33:09|1.49589
01:33:10|1.49602
01:33:11|1.49595
01:33:12|1.49551
01:33:13|1.49495
01:33:14|1.49416
01:33:15|1.49504
01:33:17|1.49416
01:33:19|1.49426
01:33:19|1.49478
01:33:20|1.49478
01:33:22|1.49568
01:33:22|1.49522
01:33:24|1.49488
01:33:25|1.4949
01:33:27|1.49525
01:33:27|1.49597
01:33:28|1.49486
01:33:30|1.49486
01:33:30|1.49408
01:33:31|1.49381
01:33:32|1.49381
01:33:33|1.49409
01:33:34|1.49516
01:33:35|1.49501
01:33:36|1.49356
01:33:37|1.49454
01:33:39|1.49359
01:33:39|1.49455
01:33:40|1.49455
01:33:42|1.49398
01:33:43|1.49399
01:33:44|1.49371
01:33:45|1.49219
01:33:46|1.4919
01:33:47|1.49182
01:33:49|1.49124
01:33:50|1.49108
01:33:52|1.48715
01:33:52|1.48876
01:33:53|1.48447
01:33:54|1.48983
01:33:55|1.4876
01:33:56|1.48899
01:33:57|1.48854
01:33:58|1.49025
01:33:59|1.48766
01:34:00|1.48677
01:34:01|1.49064
01:34:02|1.49166
01:34:04|1.49035
01:34:05|1.48994
01:34:06|1.48863
01:34:07|1.48909
01:34:08|1.48917
01:34:09|1.48941
01:34:11|1.48845
01:34:12|1.48907
01:34:13|1.48929
01:34:14|1.48891
01:34:15|1.48773
01:34:16|1.48773
01:34:18|1.48996
01:34:18|1.48941
01:34:19|1.49035
01:34:21|1.49172
01:34:22|1.49101
01:34:23|1.49272
01:34:25|1.49255
01:34:25|1.49311
01:34:26|1.49295
01:34:27|1.49294
01:34:28|1.49379
01:34:29|1.49331
01:34:30|1.495
01:34:31|1.49459
01:34:32|1.49458
01:34:33|1.49394
01:34:34|1.49366
01:34:36|1.49452
01:34:36|1.49525
01:34:38|1.49564
01:34:38|1.49564
01:34:39|1.49564
01:34:40|1.49561
01:34:41|1.49511
01:34:43|1.49586
01:34:43|1.49545
01:34:44|1.49545
01:34:46|1.49566
01:34:47|1.49568
01:34:48|1.4951
01:34:49|1.49406
01:34:50|1.49456
01:34:52|1.4934
01:34:52|1.49295
01:34:53|1.49293
01:34:55|1.49142
01:34:56|1.49143
01:34:57|1.49129
01:34:58|1.49142
01:34:59|1.4905
01:35:00|1.49107
01:35:01|1.49138
01:35:02|1.49
01:35:03|1.49
01:35:04|1.49078
01:35:05|1.491
01:35:06|1.491
01:35:07|1.49133
01:35:09|1.49166
01:35:09|1.49166
01:35:11|1.49131
01:35:12|1.49131
01:35:13|1.49097
01:35:13|1.4909
01:35:14|1.49052
01:35:15|1.49121
01:35:16|1.49
01:35:18|1.4903
01:35:18|1.4909
01:35:20|1.49047
01:35:20|1.49068
01:35:22|1.49
01:35:23|1.49
01:35:25|1.49048
01:35:26|1.4924
01:35:27|1.4924
01:35:28|1.4924
01:35:30|1.49269
01:35:30|1.49298
01:35:31|1.49347
01:35:32|1.49269
01:35:34|1.49276
01:35:35|1.49316
01:35:36|1.49275
01:35:37|1.49275
01:35:38|1.49346
01:35:39|1.49295
01:35:40|1.49267
01:35:41|1.49217
01:35:42|1.49344
01:35:43|1.49344
01:35:44|1.49327
01:35:45|1.49354
01:35:46|1.49354
01:35:47|1.494
01:35:48|1.495
01:35:49|1.49426
01:35:50|1.49426
01:35:51|1.49426
01:35:52|1.49431
01:35:53|1.49431
01:35:54|1.49404
01:35:55|1.49271
01:35:56|1.49316
01:35:57|1.49316
01:35:58|1.49308
01:35:59|1.49314
01:36:00|1.49186
01:36:01|1.49157
01:36:03|1.49117
01:36:04|1.49053
01:36:04|1.49053
01:36:06|1.49055
01:36:07|1.49
01:36:08|1.48997
01:36:09|1.48974
01:36:10|1.49028
01:36:11|1.48903
01:36:12|1.48903
01:36:13|1.48908
01:36:14|1.49042
01:36:15|1.4905
01:36:16|1.49066
01:36:17|1.49147
01:36:18|1.49136
01:36:19|1.49136
01:36:20|1.49129
01:36:21|1.48887
01:36:22|1.48919
01:36:24|1.49043
01:36:25|1.49068
01:36:26|1.49184
01:36:27|1.4924
01:36:28|1.49323
01:36:28|1.49227
01:36:29|1.49193
01:36:31|1.49158
01:36:32|1.49129
01:36:34|1.49101
01:36:35|1.49187
01:36:36|1.49197
01:36:37|1.49081
01:36:38|1.49081
01:36:40|1.49088
01:36:41|1.49067
01:36:41|1.49102
01:36:42|1.49102
01:36:43|1.491
01:36:44|1.49144
01:36:46|1.49102
01:36:46|1.49102
01:36:48|1.49205
01:36:49|1.49251
01:36:50|1.49363
01:36:51|1.49363
01:36:52|1.49354
01:36:53|1.49426
01:36:54|1.49499
01:36:55|1.495
01:36:56|1.49499
01:36:57|1.49477
01:36:58|1.49309
01:36:59|1.49421
01:37:00|1.49275
01:37:01|1.49443
01:37:03|1.49559
01:37:04|1.49362
01:37:04|1.4939
01:37:06|1.49402
01:37:08|1.49401
01:37:09|1.49299
01:37:10|1.493
01:37:12|1.49338
01:37:12|1.49295
01:37:14|1.49261
01:37:14|1.49319
01:37:15|1.49271
01:37:16|1.49352
01:37:17|1.49352
01:37:18|1.49354
01:37:19|1.49238
01:37:21|1.49321
01:37:22|1.49263
01:37:23|1.49263
01:37:23|1.49263
01:37:24|1.49263
01:37:25|1.49274
01:37:26|1.4926
01:37:28|1.49138
01:37:29|1.49101
01:37:30|1.49198
01:37:30|1.49133
01:37:32|1.49157
01:37:33|1.49066
01:37:35|1.48994
01:37:35|1.49026
01:37:36|1.49177
01:37:37|1.49151
01:37:38|1.49147
01:37:39|1.49222
01:37:40|1.49265
01:37:42|1.49299
01:37:42|1.49314
01:37:43|1.49327
01:37:44|1.49314
01:37:45|1.49334
01:37:46|1.49319
01:37:47|1.49317
01:37:48|1.49333
01:37:49|1.49333
01:37:50|1.4941
01:37:52|1.49503
01:37:53|1.49503
01:37:54|1.49552
01:37:56|1.4944
01:37:56|1.49543
01:37:58|1.49444
01:37:59|1.49527
01:38:00|1.49462
01:38:01|1.49468
01:38:02|1.49512
01:38:03|1.49424
01:38:04|1.49605
01:38:05|1.49605
01:38:06|1.49483
01:38:08|1.49483
01:38:08|1.49471
01:38:09|1.49573
01:38:10|1.49446
01:38:12|1.49578
01:38:13|1.49588
01:38:14|1.49584
01:38:15|1.49608
01:38:16|1.49608
01:38:16|1.49369
01:38:18|1.49404
01:38:19|1.49505
01:38:20|1.49525
01:38:21|1.49525
01:38:23|1.49408
01:38:23|1.49408
01:38:24|1.49414
01:38:25|1.49439
01:38:27|1.49495
01:38:28|1.4948
01:38:29|1.49319
01:38:29|1.49256
01:38:31|1.49395
01:38:32|1.49413
01:38:33|1.49334
01:38:34|1.49295
01:38:35|1.49125
01:38:36|1.49138
01:38:37|1.48988
01:38:39|1.48994
01:38:40|1.491
01:38:40|1.49182
01:38:41|1.49241
01:38:42|1.49186
01:38:43|1.49194
01:38:45|1.49427
01:38:46|1.49427
01:38:47|1.49385
01:38:48|1.49317
01:38:49|1.4935
01:38:50|1.49334
01:38:51|1.49316
01:38:52|1.49413
01:38:53|1.49407
01:38:54|1.49406
01:38:55|1.49394
01:38:56|1.49356
01:38:57|1.49409
01:38:58|1.49404
01:38:59|1.49426
01:39:00|1.49472
01:39:01|1.49384
01:39:02|1.49271
01:39:03|1.49383
01:39:04|1.49406
01:39:05|1.49487
01:39:06|1.49471
01:39:07|1.49442
01:39:08|1.49426
01:39:10|1.49272
01:39:11|1.49353
01:39:12|1.49272
01:39:13|1.49411
01:39:14|1.49457
01:39:15|1.49477
01:39:16|1.49542
01:39:17|1.49562
01:39:18|1.49592
01:39:19|1.496
01:39:20|1.49601
01:39:21|1.4963
01:39:22|1.49601
01:39:23|1.49601
01:39:25|1.49564
01:39:25|1.49564
01:39:27|1.49599
01:39:28|1.49604
01:39:29|1.49604
01:39:30|1.49527
01:39:31|1.49522
01:39:32|1.49551
01:39:34|1.49372
01:39:34|1.49422
01:39:35|1.49474
01:39:36|1.49462
01:39:37|1.49405
01:39:38|1.49444
01:39:40|1.49319
01:39:40|1.49396
01:39:41|1.4944
01:39:42|1.49517
01:39:43|1.49493
01:39:44|1.49514
01:39:46|1.49616
01:39:47|1.49484
01:39:48|1.49491
01:39:48|1.49535
01:39:50|1.49527
01:39:51|1.49527
01:39:53|1.49295
01:39:53|1.49336
01:39:54|1.49398
01:39:55|1.49414
01:39:56|1.49437
01:39:57|1.49437
01:39:58|1.49358
01:39:59|1.49397
01:40:00|1.49397
01:40:01|1.49472
01:40:02|1.49437
01:40:03|1.49421
01:40:04|1.49403
01:40:06|1.494
01:40:07|1.49516
01:40:09|1.49627
01:40:09|1.49633
01:40:10|1.498
01:40:11|1.49778
01:40:12|1.49768
01:40:13|1.4986
01:40:14|1.499
01:40:15|1.49899
01:40:16|1.4983
01:40:17|1.49877
01:40:18|1.49864
01:40:20|1.49744
01:40:21|1.49744
01:40:22|1.49838
01:40:23|1.49838
01:40:25|1.49867
01:40:26|1.49888
01:40:27|1.49767
01:40:28|1.49864
01:40:30|1.4978
01:40:30|1.4978
01:40:31|1.4978
01:40:32|1.4963
01:40:34|1.49629
01:40:36|1.49739
01:40:37|1.49739
01:40:38|1.49771
01:40:39|1.49769
01:40:40|1.49845
01:40:41|1.4983
01:40:42|1.499
01:40:43|1.49862
01:40:44|1.49842
01:40:45|1.49851
01:40:46|1.49848
01:40:47|1.49848
01:40:48|1.49844
01:40:49|1.49865
01:40:50|1.49892
01:40:51|1.49827
01:40:52|1.49861
01:40:53|1.49893
01:40:54|1.49855
01:40:55|1.49779
01:40:56|1.49734
01:40:58|1.4964
01:40:59|1.49663
01:41:00|1.49645
01:41:00|1.49645
01:41:01|1.49654
01:41:03|1.494
01:41:04|1.49446
01:41:05|1.49433
01:41:06|1.49557
01:41:07|1.49557
01:41:09|1.4956
01:41:09|1.49599
01:41:10|1.49646
01:41:12|1.49668
01:41:13|1.49835
01:41:14|1.4992
01:41:15|1.49982
01:41:16|1.49996
01:41:17|1.49918
01:41:18|1.49904
01:41:19|1.49961
01:41:20|1.49965
01:41:21|1.49968
01:41:22|1.50087
01:41:23|1.50057
01:41:24|1.50031
01:41:25|1.50032
01:41:26|1.50031
01:41:27|1.49993
01:41:28|1.49993
01:41:29|1.49901
01:41:30|1.50035
01:41:31|1.5005
01:41:32|1.50085
01:41:34|1.50059
01:41:34|1.50019
01:41:35|1.50019
01:41:37|1.50019
01:41:37|1.49919
01:41:38|1.49784
01:41:40|1.49784
01:41:41|1.49853
01:41:42|1.49903
01:41:43|1.4978
01:41:44|1.49762
01:41:45|1.4979
01:41:46|1.4979
01:41:47|1.49788
01:41:48|1.49853
01:41:49|1.49853
01:41:50|1.49803
01:41:51|1.49748
01:41:53|1.49805
01:41:54|1.49805
01:41:55|1.49713
01:41:55|1.49706
01:41:56|1.49732
01:41:58|1.49709
01:41:58|1.49641
01:42:00|1.496
01:42:00|1.49604
01:42:02|1.49595
01:42:03|1.49593
01:42:04|1.49567
01:42:05|1.49487
01:42:05|1.49545
01:42:07|1.49483
01:42:09|1.49481
01:42:10|1.49469
01:42:11|1.49458
01:42:12|1.49461
01:42:13|1.49349
01:42:14|1.49383
01:42:16|1.49443
01:42:16|1.49344
01:42:17|1.49344
01:42:19|1.49344
01:42:20|1.49481
01:42:20|1.4944
01:42:22|1.49429
01:42:22|1.49429
01:42:23|1.49425
01:42:24|1.49443
01:42:26|1.49501
01:42:27|1.49364
01:42:28|1.49368
01:42:30|1.49472
01:42:30|1.495
01:42:31|1.49511
01:42:33|1.49589
01:42:34|1.49665
01:42:35|1.49724
01:42:36|1.49822
01:42:37|1.49838
01:42:38|1.49838
01:42:39|1.49797
01:42:40|1.49797
01:42:42|1.49829
01:42:42|1.49878
01:42:43|1.49859
01:42:45|1.49859
01:42:46|1.49905
01:42:47|1.49893
01:42:48|1.49829
01:42:49|1.49829
01:42:50|1.49779
01:42:51|1.49872
01:42:52|1.49919
01:42:53|1.49815
01:42:54|1.49826
01:42:55|1.49777
01:42:57|1.49777
01:42:57|1.49777
01:42:58|1.49638
01:42:59|1.49632
01:43:00|1.49632
01:43:01|1.49639
01:43:02|1.49639
01:43:04|1.49719
01:43:04|1.49813
01:43:05|1.49813
01:43:06|1.49839
01:43:08|1.49838
01:43:09|1.49838
01:43:10|1.49865
01:43:12|1.50021
01:43:12|1.50021
01:43:13|1.49965
01:43:14|1.49965
01:43:16|1.50039
01:43:17|1.49999
01:43:19|1.5003
01:43:19|1.5003
01:43:20|1.50159
01:43:21|1.50141
01:43:22|1.50252
01:43:23|1.50152
01:43:24|1.50168
01:43:25|1.50168
01:43:26|1.50213
01:43:27|1.50283
01:43:29|1.50328
01:43:29|1.50298
01:43:31|1.50311
01:43:32|1.50295
01:43:32|1.50211
01:43:34|1.50301
01:43:35|1.50153
01:43:37|1.5024
01:43:37|1.50206
01:43:38|1.50266
01:43:39|1.5029
01:43:40|1.5031
01:43:42|1.5034
01:43:43|1.50455
01:43:44|1.50494
01:43:45|1.50544
01:43:46|1.50639
01:43:47|1.50578
01:43:48|1.50594
01:43:49|1.50709
01:43:50|1.50677
01:43:52|1.5063
01:43:52|1.50659
01:43:54|1.50579
01:43:55|1.50645
01:43:56|1.50596
01:43:57|1.50558
01:43:58|1.50375
01:43:59|1.50366
01:44:00|1.50299
01:44:02|1.50221
01:44:03|1.5022
01:44:03|1.50308
01:44:05|1.50076
01:44:06|1.50125
01:44:07|1.50244
01:44:09|1.50228
01:44:10|1.50315
01:44:10|1.50306
01:44:11|1.50317
01:44:13|1.50481
01:44:13|1.50509
01:44:15|1.50416
01:44:15|1.50376
01:44:17|1.50315
01:44:17|1.50388
01:44:19|1.50349
01:44:20|1.50348
01:44:21|1.49883
01:44:22|1.49836
01:44:23|1.50145
01:44:24|1.49985
01:44:25|1.4984
01:44:26|1.49909
01:44:27|1.49967
01:44:28|1.49984
01:44:29|1.49906
01:44:30|1.49997
01:44:31|1.49905
01:44:32|1.49902
01:44:33|1.49853
01:44:35|1.49911
01:44:35|1.49911
01:44:36|1.49968
01:44:37|1.49921
01:44:38|1.49958
01:44:40|1.5
01:44:40|1.49993
01:44:42|1.49985
01:44:43|1.49937
01:44:44|1.49937
01:44:45|1.49937
01:44:46|1.50021
01:44:47|1.49992
01:44:48|1.49992
01:44:49|1.49945
01:44:50|1.49936
01:44:51|1.5002
01:44:52|1.49924
01:44:53|1.49865
01:44:54|1.49865
01:44:55|1.49928
01:44:56|1.49744
01:44:57|1.49774
01:44:58|1.49805
01:44:59|1.4986
01:45:00|1.49857
01:45:01|1.49908
01:45:02|1.49884
01:45:04|1.49765
01:45:05|1.49741
01:45:05|1.49675
01:45:07|1.49634
01:45:08|1.4971
01:45:10|1.49687
01:45:10|1.49711
01:45:11|1.49637
01:45:12|1.49609
01:45:13|1.49588
01:45:15|1.49588
01:45:15|1.49588
01:45:17|1.49588
01:45:18|1.49631
01:45:18|1.4963
01:45:19|1.4963
01:45:21|1.4963
01:45:21|1.49605
01:45:22|1.49601
01:45:23|1.49588
01:45:24|1.49578
01:45:25|1.49688
01:45:27|1.49708
01:45:27|1.49786
01:45:29|1.49695
01:45:30|1.49748
01:45:31|1.49746
01:45:32|1.49761
01:45:33|1.49826
01:45:34|1.49828
01:45:35|1.49817
01:45:36|1.49823
01:45:37|1.49823
01:45:38|1.49835
01:45:39|1.4982
01:45:40|1.49756
01:45:41|1.49716
01:45:43|1.49741
01:45:43|1.49775
01:45:44|1.49695
01:45:45|1.49695
01:45:47|1.49629
01:45:48|1.4961
01:45:49|1.4961
01:45:51|1.49743
01:45:51|1.49803
01:45:52|1.49824
01:45:53|1.49826
01:45:54|1.49855
01:45:55|1.49915
01:45:56|1.49836
01:45:57|1.49836
01:45:58|1.49896
01:45:59|1.49916
01:46:00|1.49959
01:46:01|1.4996
01:46:02|1.49983
01:46:03|1.49983
01:46:04|1.49962
01:46:05|1.49942
01:46:06|1.49867
01:46:07|1.49877
01:46:10|1.49785
01:46:10|1.49926
01:46:11|1.4996
01:46:12|1.4996
01:46:13|1.49929
01:46:14|1.49968
01:46:15|1.49954
01:46:16|1.49954
01:46:17|1.49954
01:46:18|1.49954
01:46:19|1.4999
01:46:21|1.49961
01:46:21|1.49961
01:46:23|1.50017
01:46:23|1.50048
01:46:26|1.4995
01:46:26|1.4995
01:46:27|1.50024
01:46:28|1.50024
01:46:29|1.50053
01:46:30|1.5017
01:46:31|1.50082
01:46:33|1.5025
01:46:33|1.5025
01:46:35|1.50213
01:46:37|1.50312
01:46:38|1.5023
01:46:39|1.50381
01:46:39|1.5046
01:46:40|1.5046
01:46:41|1.50478
01:46:43|1.50524
01:46:44|1.50419
01:46:45|1.50419
01:46:46|1.50487
01:46:47|1.50393
01:46:48|1.505
01:46:49|1.50495
01:46:50|1.50467
01:46:51|1.50491
01:46:52|1.50518
01:46:54|1.50518
01:46:54|1.50512
01:46:55|1.50502
01:46:56|1.50458
01:46:57|1.50401
01:46:58|1.50511
01:46:59|1.50488
01:47:00|1.5053
01:47:02|1.50536
01:47:03|1.50604
01:47:04|1.50708
01:47:05|1.50748
01:47:05|1.50696
01:47:06|1.50777
01:47:08|1.50843
01:47:08|1.5084
01:47:10|1.50861
01:47:11|1.50828
01:47:12|1.50883
01:47:12|1.50814
01:47:14|1.50864
01:47:15|1.50999
01:47:16|1.51092
01:47:16|1.51117
01:47:18|1.5111
01:47:18|1.51156
01:47:20|1.51188
01:47:21|1.51206
01:47:22|1.51156
01:47:23|1.51156
01:47:24|1.51157
01:47:25|1.51207
01:47:26|1.51156
01:47:27|1.51099
01:47:28|1.51
01:47:29|1.50978
01:47:30|1.50964
01:47:32|1.50935
01:47:33|1.50877
01:47:34|1.508
01:47:35|1.50696
01:47:36|1.50642
01:47:37|1.50576
01:47:38|1.50546
01:47:39|1.50546
01:47:40|1.50607
01:47:41|1.50834
01:47:42|1.50832
01:47:43|1.50862
01:47:44|1.50941
01:47:45|1.50942
01:47:46|1.50948
01:47:47|1.50719
01:47:48|1.50843
01:47:49|1.50843
01:47:50|1.50774
01:47:51|1.50774
01:47:53|1.50774
01:47:54|1.50612
01:47:55|1.50612
01:47:56|1.50833
01:47:57|1.5069
01:47:58|1.5069
01:47:59|1.5069
01:48:00|1.50679
01:48:01|1.50653
01:48:02|1.50654
01:48:03|1.50654
01:48:04|1.50538
01:48:05|1.5054
01:48:06|1.50442
01:48:07|1.50402
01:48:08|1.50384
01:48:09|1.50336
01:48:10|1.50336
01:48:11|1.50521
01:48:12|1.50436
01:48:13|1.50257
01:48:14|1.50285
01:48:15|1.50281
01:48:16|1.50285
01:48:17|1.50283
01:48:18|1.50168
01:48:19|1.50168
01:48:20|1.50224
01:48:21|1.50199
01:48:22|1.50113
01:48:23|1.50113
01:48:24|1.50032
01:48:25|1.50056
01:48:26|1.50022
01:48:27|1.50051
01:48:28|1.50111
01:48:29|1.50204
01:48:30|1.50184
01:48:31|1.50207
01:48:32|1.50336
01:48:33|1.50336
01:48:34|1.50344
01:48:35|1.50325
01:48:36|1.50325
01:48:37|1.50181
01:48:38|1.50156
01:48:39|1.50156
01:48:40|1.5012
01:48:41|1.50075
01:48:42|1.50235
01:48:43|1.50196
01:48:44|1.50196
01:48:45|1.50231
01:48:46|1.50373
01:48:47|1.50498
01:48:48|1.50413
01:48:49|1.50363
01:48:50|1.50335
01:48:51|1.50384
01:48:52|1.50398
01:48:53|1.50381
01:48:54|1.50381
01:48:55|1.50381
01:48:56|1.50381
01:48:57|1.50536
01:48:58|1.50464
01:48:59|1.50396
01:49:00|1.50427
01:49:01|1.5052
01:49:02|1.5057
01:49:03|1.50598
01:49:04|1.50521
01:49:05|1.50517
01:49:06|1.50517
01:49:07|1.50575
01:49:08|1.50675
01:49:09|1.5071
01:49:11|1.50746
01:49:12|1.50742
01:49:12|1.50699
01:49:14|1.50747
01:49:15|1.50747
01:49:16|1.50618
01:49:16|1.50563
01:49:17|1.50556
01:49:19|1.50556
01:49:20|1.5061
01:49:21|1.50752
01:49:22|1.50752
01:49:23|1.50705
01:49:24|1.50687
01:49:25|1.50638
01:49:26|1.50651
01:49:27|1.506
01:49:28|1.50643
01:49:29|1.50643
01:49:30|1.50704
01:49:31|1.50621
01:49:32|1.50652
01:49:33|1.50705
01:49:34|1.50703
01:49:35|1.50697
01:49:37|1.50724
01:49:37|1.50778
01:49:39|1.50733
01:49:39|1.50776
01:49:40|1.50776
01:49:42|1.5063
01:49:42|1.50605
01:49:44|1.50605
01:49:45|1.5058
01:49:45|1.50662
01:49:47|1.50662
01:49:48|1.50628
01:49:48|1.50628
01:49:50|1.50664
01:49:51|1.5064
01:49:53|1.505
01:49:54|1.50502
01:49:55|1.50527
01:49:56|1.50527
01:49:57|1.5062
01:49:58|1.50584
01:49:59|1.50621
01:50:00|1.50587
01:50:02|1.50586
01:50:02|1.50563
01:50:03|1.505
01:50:05|1.50516
01:50:06|1.50541
01:50:07|1.50593
01:50:08|1.50749
01:50:09|1.508
01:50:10|1.508
01:50:12|1.50812
01:50:13|1.50812
01:50:14|1.50812
01:50:15|1.50823
01:50:16|1.50744
01:50:17|1.50715
01:50:18|1.50696
01:50:19|1.50696
01:50:20|1.50696
01:50:21|1.50696
01:50:22|1.5079
01:50:23|1.5079
01:50:24|1.50747
01:50:25|1.50687
01:50:26|1.50687
01:50:27|1.50687
01:50:28|1.50687
01:50:29|1.50758
01:50:30|1.50835
01:50:32|1.50715
01:50:32|1.50721
01:50:33|1.50774
01:50:35|1.50779
01:50:35|1.50673
01:50:37|1.50869
01:50:37|1.50837
01:50:39|1.50875
01:50:40|1.50806
01:50:41|1.50755
01:50:41|1.50769
01:50:43|1.5077
01:50:44|1.50773
01:50:45|1.50773
01:50:46|1.50773
01:50:48|1.50709
01:50:49|1.50709
01:50:51|1.50693
01:50:51|1.50694
01:50:53|1.50653
01:50:53|1.50672
01:50:55|1.50695
01:50:56|1.50696
01:50:57|1.50696
01:50:58|1.50712
01:50:59|1.50729
01:51:00|1.50729
01:51:01|1.5081
01:51:03|1.5081
01:51:03|1.5081
01:51:04|1.50783
01:51:06|1.50811
01:51:07|1.50861
01:51:08|1.50861
01:51:09|1.50861
01:51:09|1.50861
01:51:10|1.50861
01:51:12|1.50861
01:51:13|1.50922
01:51:15|1.50917
01:51:15|1.51047
01:51:16|1.51003
01:51:17|1.51031
01:51:18|1.51003
01:51:19|1.51003
01:51:20|1.50982
01:51:21|1.51
01:51:22|1.51016
01:51:23|1.51016
01:51:25|1.51045
01:51:27|1.51068
01:51:27|1.51068
01:51:28|1.51068
01:51:30|1.511
01:51:31|1.511
01:51:32|1.50972
01:51:33|1.51001
01:51:34|1.51023
01:51:36|1.51023
01:51:37|1.51005
01:51:37|1.51005
01:51:38|1.51061
01:51:39|1.51076
01:51:41|1.51007
01:51:42|1.50955
01:51:43|1.51109
01:51:44|1.5111
01:51:45|1.51114
01:51:46|1.51114
01:51:47|1.51076
01:51:48|1.51056
01:51:50|1.51053
01:51:51|1.51093
01:51:52|1.51041
01:51:53|1.51075
01:51:54|1.51084
01:51:55|1.51123
01:51:56|1.51193
01:51:57|1.51175
01:51:58|1.51127
01:51:59|1.51112
01:51:59|1.51121
01:52:01|1.51093
01:52:02|1.51093
01:52:03|1.50997
01:52:04|1.50997
01:52:05|1.5098
01:52:06|1.50981
01:52:08|1.51005
01:52:08|1.51083
01:52:09|1.51083
01:52:10|1.51083
01:52:11|1.51113
01:52:12|1.51222
01:52:13|1.51189
01:52:15|1.51306
01:52:16|1.51327
01:52:16|1.5132
01:52:17|1.51284
01:52:19|1.51255
01:52:20|1.51255
01:52:21|1.51268
01:52:22|1.51239
01:52:23|1.51279
01:52:24|1.51279
01:52:25|1.51321
01:52:26|1.51302
01:52:27|1.51319
01:52:28|1.51339
01:52:29|1.51271
01:52:30|1.51232
01:52:31|1.51218
01:52:32|1.51234
01:52:33|1.51249
01:52:35|1.51265
01:52:35|1.51264
01:52:38|1.51262
01:52:38|1.51262
01:52:39|1.51268
01:52:40|1.51343
01:52:42|1.51277
01:52:42|1.51277
01:52:45|1.51328
01:52:45|1.51334
01:52:46|1.51476
01:52:47|1.51395
01:52:48|1.51341
01:52:49|1.51418
01:52:50|1.51356
01:52:51|1.51434
01:52:53|1.5137
01:52:54|1.51469
01:52:54|1.5144
01:52:56|1.5144
01:52:56|1.5144
01:52:58|1.51386
01:52:59|1.5137
01:52:59|1.51357
01:53:01|1.51357
01:53:01|1.51225
01:53:02|1.51313
01:53:03|1.51375
01:53:05|1.51375
01:53:06|1.51338
01:53:07|1.51304
01:53:08|1.51313
01:53:08|1.51313
01:53:09|1.51313
01:53:12|1.51201
01:53:12|1.51201
01:53:13|1.51277
01:53:14|1.51406
01:53:15|1.513
01:53:16|1.513
01:53:17|1.51434
01:53:18|1.51434
01:53:20|1.51279
01:53:21|1.51368
01:53:23|1.51389
01:53:24|1.51474
01:53:24|1.51494
01:53:26|1.5147
01:53:27|1.51534
01:53:27|1.51564
01:53:28|1.51583
01:53:30|1.51584
01:53:31|1.51584
01:53:32|1.51542
01:53:33|1.51542
01:53:34|1.51578
01:53:35|1.51537
01:53:36|1.51595
01:53:38|1.51549
01:53:39|1.51588
01:53:41|1.51615
01:53:41|1.51642
01:53:43|1.51705
01:53:43|1.51654
01:53:45|1.51691
01:53:45|1.5166
01:53:47|1.51608
01:53:47|1.51566
01:53:48|1.51556
01:53:50|1.515
01:53:51|1.51482
01:53:52|1.51501
01:53:53|1.51501
01:53:55|1.51456
01:53:55|1.51418
01:53:57|1.51476
01:53:58|1.51477
01:53:59|1.51477
01:54:00|1.51477
01:54:02|1.51391
01:54:02|1.51455
01:54:03|1.51595
01:54:04|1.51421
01:54:05|1.51421
01:54:08|1.51432
01:54:08|1.5134
01:54:09|1.51362
01:54:10|1.51363
01:54:11|1.51363
01:54:13|1.51346
01:54:13|1.51311
01:54:14|1.51244
01:54:15|1.5124
01:54:16|1.51192
01:54:18|1.5109
01:54:18|1.50967
01:54:19|1.50814
01:54:20|1.50759
01:54:22|1.508
01:54:23|1.50869
01:54:24|1.50864
01:54:25|1.50807
01:54:26|1.50803
01:54:27|1.50779
01:54:28|1.50731
01:54:29|1.50741
01:54:30|1.5072
01:54:32|1.50779
01:54:32|1.50752
01:54:33|1.5073
01:54:35|1.5076
01:54:36|1.50911
01:54:36|1.50884
01:54:37|1.50884
01:54:39|1.50894
01:54:40|1.50835
01:54:41|1.50782
01:54:42|1.50814
01:54:43|1.50742
01:54:44|1.50731
01:54:46|1.50759
01:54:47|1.50702
01:54:47|1.50727
01:54:49|1.50711
01:54:50|1.50744
01:54:50|1.50926
01:54:52|1.50912
01:54:54|1.50858
01:54:54|1.5084
01:54:56|1.5084
01:54:56|1.5084
01:54:57|1.50839
01:54:59|1.50769
01:54:59|1.50769
01:55:01|1.50861
01:55:03|1.50795
01:55:03|1.50765
01:55:04|1.50759
01:55:05|1.50759
01:55:06|1.50606
01:55:08|1.506
01:55:09|1.506
01:55:10|1.50771
01:55:10|1.50883
01:55:11|1.50884
01:55:13|1.50936
01:55:14|1.5097
01:55:15|1.5104
01:55:16|1.51
01:55:16|1.50964
01:55:18|1.50835
01:55:19|1.50889
01:55:20|1.50862
01:55:21|1.50949
01:55:21|1.50949
01:55:23|1.50952
01:55:24|1.50952
01:55:25|1.51072
01:55:25|1.51097
01:55:28|1.51056
01:55:28|1.51097
01:55:29|1.51086
01:55:30|1.51097
01:55:31|1.51131
01:55:33|1.51181
01:55:33|1.51168
01:55:35|1.51168
01:55:36|1.51209
01:55:37|1.51241
01:55:38|1.51241
01:55:40|1.51301
01:55:41|1.52
01:55:42|1.5204
01:55:43|1.52004
01:55:44|1.51846
01:55:45|1.51863
01:55:46|1.51845
01:55:47|1.51856
01:55:48|1.51887
01:55:49|1.51936
01:55:50|1.5194
01:55:51|1.51954
01:55:51|1.52005
01:55:52|1.51859
01:55:54|1.51927
01:55:55|1.51839
01:55:56|1.51802
01:55:58|1.51848
01:55:59|1.51885
01:55:59|1.51885
01:56:01|1.51787
01:56:02|1.51786
01:56:03|1.51833
01:56:03|1.51833
01:56:04|1.51771
01:56:05|1.51771
01:56:07|1.51884
01:56:08|1.51915
01:56:09|1.51946
01:56:10|1.51915
01:56:11|1.51945
01:56:12|1.51859
01:56:13|1.51896
01:56:14|1.51984
01:56:15|1.51984
01:56:16|1.51989
01:56:17|1.51866
01:56:18|1.51863
01:56:19|1.51863
01:56:20|1.51863
01:56:21|1.51906
01:56:22|1.51906
01:56:23|1.51906
01:56:24|1.51838
01:56:25|1.51838
01:56:26|1.51781
01:56:28|1.51806
01:56:28|1.51806
01:56:29|1.51691
01:56:31|1.51713
01:56:31|1.51739
01:56:32|1.5172
01:56:33|1.51771
01:56:34|1.51762
01:56:36|1.5169
01:56:36|1.5177
01:56:38|1.5177
01:56:38|1.51733
01:56:40|1.51706
01:56:41|1.51923
01:56:42|1.51847
01:56:43|1.51838
01:56:44|1.51864
01:56:46|1.51892
01:56:47|1.51836
01:56:49|1.51816
01:56:49|1.51734
01:56:51|1.5178
01:56:51|1.51787
01:56:53|1.51801
01:56:53|1.51801
01:56:55|1.51797
01:56:55|1.51681
01:56:56|1.51618
01:56:57|1.51468
01:56:58|1.5154
01:56:59|1.5154
01:57:00|1.51501
01:57:02|1.51501
01:57:03|1.51462
01:57:04|1.514
01:57:05|1.51286
01:57:06|1.512
01:57:07|1.51227
01:57:08|1.51206
01:57:09|1.513
01:57:10|1.51286
01:57:11|1.5137
01:57:12|1.51434
01:57:13|1.51477
01:57:14|1.51436
01:57:15|1.51476
01:57:16|1.5138
01:57:17|1.51329
01:57:19|1.51467
01:57:19|1.51467
01:57:20|1.51455
01:57:21|1.51453
01:57:23|1.5137
01:57:24|1.51386
01:57:25|1.51451
01:57:26|1.51461
01:57:26|1.51508
01:57:27|1.51508
01:57:28|1.51401
01:57:30|1.51721
01:57:31|1.51654
01:57:33|1.5165
01:57:34|1.5165
01:57:34|1.51477
01:57:36|1.51578
01:57:36|1.51598
01:57:37|1.51599
01:57:38|1.51599
01:57:39|1.51584
01:57:41|1.51603
01:57:42|1.51587
01:57:43|1.51587
01:57:44|1.51587
01:57:46|1.51574
01:57:47|1.51574
01:57:47|1.51553
01:57:48|1.51553
01:57:49|1.51553
01:57:50|1.51558
01:57:52|1.51497
01:57:53|1.514
01:57:54|1.51389
01:57:55|1.51389
01:57:56|1.51438
01:57:57|1.51476
01:57:58|1.51476
01:57:59|1.51476
01:58:00|1.51455
01:58:01|1.51473
01:58:02|1.51473
01:58:04|1.51588
01:58:05|1.51588
01:58:06|1.51541
01:58:07|1.51463
01:58:08|1.51513
01:58:10|1.51476
01:58:10|1.51476
01:58:12|1.51413
01:58:12|1.51413
01:58:13|1.51413
01:58:15|1.51416
01:58:15|1.51326
01:58:16|1.51326
01:58:18|1.51312
01:58:19|1.51312
01:58:19|1.5134
01:58:20|1.51336
01:58:22|1.51316
01:58:23|1.51316
01:58:24|1.51334
01:58:25|1.51333
01:58:27|1.51333
01:58:27|1.51286
01:58:28|1.51286
01:58:29|1.51286
01:58:30|1.512
01:58:31|1.5115
01:58:33|1.51126
01:58:34|1.51084
01:58:35|1.51007
01:58:36|1.51115
01:58:37|1.5114
01:58:38|1.51193
01:58:39|1.51137
01:58:40|1.51125
01:58:41|1.51025
01:58:43|1.51058
01:58:43|1.51058
01:58:45|1.51062
01:58:45|1.5097
01:58:46|1.51001
01:58:48|1.51001
01:58:48|1.51001
01:58:50|1.51044
01:58:50|1.50979
01:58:51|1.51006
01:58:52|1.50936
01:58:53|1.50961
01:58:55|1.50965
01:58:55|1.51001
01:58:56|1.51054
01:58:58|1.50859
01:59:00|1.50862
01:59:01|1.50851
01:59:02|1.50774
01:59:02|1.50783
01:59:04|1.50867
01:59:05|1.508
01:59:06|1.50799
01:59:07|1.50799
01:59:08|1.50799
01:59:09|1.50857
01:59:11|1.50837
01:59:11|1.5093
01:59:13|1.51045
01:59:13|1.51024
01:59:14|1.51001
01:59:16|1.51001
01:59:16|1.51001
01:59:17|1.51002
01:59:18|1.51002
01:59:19|1.51002
01:59:20|1.51002
01:59:22|1.51002
01:59:22|1.51002
01:59:23|1.5097
01:59:24|1.50913
01:59:25|1.50909
01:59:27|1.51053
01:59:28|1.51071
01:59:28|1.51183
01:59:30|1.51146
01:59:30|1.51131
01:59:31|1.51151
01:59:33|1.51072
01:59:34|1.51072
01:59:35|1.51103
01:59:36|1.51103
01:59:37|1.51103
01:59:38|1.51072
01:59:39|1.51072
01:59:40|1.51072
01:59:41|1.51097
01:59:43|1.51079
01:59:44|1.51052
01:59:45|1.51052
01:59:47|1.51073
01:59:47|1.51073
01:59:48|1.51098
01:59:49|1.51098
01:59:51|1.51092
01:59:51|1.51092
01:59:53|1.51092
01:59:54|1.51092
01:59:54|1.51101
01:59:55|1.51101
01:59:57|1.51101
01:59:58|1.51101
01:59:58|1.51101
01:59:59|1.51101
02:00:00|1.51148
02:00:02|1.51148
02:00:02|1.51152
02:00:04|1.51228
02:00:06|1.51281
02:00:08|1.51286
02:00:08|1.51344
02:00:09|1.51315
02:00:10|1.51315
02:00:11|1.51311
02:00:12|1.51311
02:00:13|1.51311
02:00:14|1.51327
02:00:15|1.51383
02:00:16|1.514
02:00:17|1.51551
02:00:18|1.51654
02:00:19|1.51681
02:00:20|1.51757
02:00:21|1.51728
02:00:22|1.51783
02:00:23|1.51792
02:00:24|1.51803
02:00:25|1.51879
02:00:26|1.51904
02:00:27|1.51893
02:00:28|1.51904
02:00:29|1.51895
02:00:30|1.51948
02:00:31|1.51819
02:00:32|1.5165
02:00:33|1.51591
02:00:34|1.5163
02:00:36|1.51705
02:00:36|1.51705
02:00:37|1.51665
02:00:38|1.51569
02:00:39|1.51551
02:00:40|1.51534
02:00:41|1.51534
02:00:42|1.51562
02:00:44|1.51562
02:00:46|1.51562
02:00:46|1.51529
02:00:47|1.51647
02:00:49|1.51647
02:00:50|1.51647
02:00:52|1.5165
02:00:53|1.51735
02:00:53|1.51757
02:00:56|1.518
02:00:56|1.518
02:00:57|1.518
02:00:58|1.51698
02:00:59|1.51698
02:01:01|1.51675
02:01:02|1.51651
02:01:04|1.5165
02:01:04|1.51734
02:01:05|1.51658
02:01:07|1.5167
02:01:08|1.5167
02:01:09|1.5167
02:01:09|1.51521
02:01:12|1.51541
02:01:12|1.515
02:01:13|1.51549
02:01:14|1.5155
02:01:15|1.51441
02:01:16|1.51436
02:01:17|1.51432
02:01:18|1.51432
02:01:20|1.51453
02:01:20|1.5151
02:01:21|1.5151
02:01:22|1.5151
02:01:24|1.51606
02:01:25|1.51701
02:01:26|1.51701
02:01:27|1.51678
02:01:28|1.517
02:01:29|1.5173
02:01:31|1.51669
02:01:31|1.51695
02:01:33|1.51734
02:01:33|1.51735
02:01:35|1.51735
02:01:35|1.51684
02:01:36|1.51623
02:01:37|1.51608
02:01:39|1.51608
02:01:39|1.51704
02:01:41|1.518
02:01:41|1.51755
02:01:42|1.51754
02:01:44|1.51754
02:01:44|1.51754
02:01:45|1.51702
02:01:47|1.51677
02:01:48|1.51677
02:01:49|1.51678
02:01:50|1.51701
02:01:51|1.51701
02:01:52|1.51701
02:01:53|1.51701
02:01:55|1.51842
02:01:55|1.51847
02:01:57|1.51778
02:01:58|1.51818
02:01:59|1.51818
02:02:00|1.5182
02:02:01|1.51737
02:02:03|1.51683
02:02:03|1.51723
02:02:05|1.51708
02:02:06|1.51708
02:02:07|1.51708
02:02:09|1.51795
02:02:09|1.51795
02:02:11|1.51808
02:02:11|1.51808
02:02:12|1.51983
02:02:14|1.51882
02:02:15|1.51809
02:02:16|1.51711
02:02:17|1.51725
02:02:18|1.51592
02:02:19|1.51602
02:02:20|1.51602
02:02:21|1.51634
02:02:22|1.5173
02:02:23|1.5173
02:02:24|1.5168
02:02:25|1.51725
02:02:26|1.51725
02:02:27|1.51725
02:02:28|1.51725
02:02:29|1.51725
02:02:30|1.51698
02:02:31|1.51565
02:02:32|1.51598
02:02:33|1.5172
02:02:34|1.51661
02:02:36|1.51661
02:02:37|1.51614
02:02:37|1.51565
02:02:38|1.51565
02:02:40|1.51539
02:02:41|1.51539
02:02:42|1.5149
02:02:43|1.51563
02:02:44|1.51581
02:02:45|1.51584
02:02:47|1.51576
02:02:48|1.51574
02:02:50|1.51574
02:02:51|1.51514
02:02:52|1.51514
02:02:53|1.5162
02:02:53|1.51657
02:02:55|1.51657
02:02:55|1.51657
02:02:56|1.51687
02:02:57|1.51701
02:02:58|1.51692
02:02:59|1.51722
02:03:01|1.51722
02:03:02|1.518
02:03:03|1.518
02:03:04|1.51743
02:03:04|1.51681
02:03:06|1.51687
02:03:07|1.51691
02:03:07|1.517
02:03:09|1.51733
02:03:11|1.51938
02:03:11|1.52005
02:03:12|1.52002
02:03:13|1.52004
02:03:14|1.52032
02:03:16|1.51979
02:03:18|1.51953
02:03:18|1.51872
02:03:19|1.51844
02:03:20|1.51813
02:03:21|1.51976
02:03:22|1.51988
02:03:23|1.51988
02:03:24|1.51988
02:03:26|1.51944
02:03:26|1.52063
02:03:28|1.5204
02:03:28|1.52024
02:03:30|1.52024
02:03:30|1.52097
02:03:32|1.51951
02:03:32|1.51979
02:03:34|1.52016
02:03:35|1.51845
02:03:36|1.51902
02:03:36|1.51902
02:03:38|1.51844
02:03:40|1.51908
02:03:40|1.51908
02:03:41|1.51908
02:03:43|1.51983
02:03:43|1.52031
02:03:44|1.521
02:03:45|1.52116
02:03:48|1.52038
02:03:49|1.52017
02:03:51|1.5219
02:03:51|1.52223
02:03:53|1.52162
02:03:54|1.52055
02:03:55|1.52056
02:03:55|1.52056
02:03:57|1.52058
02:03:58|1.52
02:03:59|1.52232
02:04:00|1.52435
02:04:02|1.52465
02:04:04|1.52403
02:04:05|1.52516
02:04:06|1.52532
02:04:07|1.52573
02:04:08|1.52538
02:04:09|1.52509
02:04:10|1.52405
02:04:11|1.52404
02:04:12|1.52398
02:04:13|1.52356
02:04:14|1.5236
02:04:15|1.5233
02:04:16|1.52322
02:04:17|1.52381
02:04:18|1.52334
02:04:19|1.5238
02:04:21|1.52425
02:04:21|1.52496
02:04:22|1.52496
02:04:23|1.52496
02:04:24|1.52451
02:04:25|1.52451
02:04:26|1.52399
02:04:27|1.5236
02:04:29|1.52322
02:04:30|1.52405
02:04:31|1.52347
02:04:32|1.52347
02:04:33|1.52358
02:04:34|1.52358
02:04:35|1.52286
02:04:36|1.5226
02:04:37|1.52258
02:04:38|1.52105
02:04:40|1.52096
02:04:41|1.52202
02:04:41|1.52267
02:04:42|1.52316
02:04:43|1.526
02:04:44|1.52576
02:04:46|1.52416
02:04:46|1.52472
02:04:47|1.52447
02:04:49|1.52408
02:04:50|1.52552
02:04:51|1.52629
02:04:52|1.52655
02:04:53|1.52828
02:04:54|1.528
02:04:55|1.52843
02:04:57|1.52797
02:04:58|1.52725
02:04:58|1.52746
02:05:00|1.52738
02:05:01|1.52915
02:05:02|1.52965
02:05:04|1.52899
02:05:05|1.52796
02:05:06|1.52815
02:05:08|1.5277
02:05:09|1.5271
02:05:10|1.52598
02:05:11|1.52672
02:05:12|1.52498
02:05:13|1.52411
02:05:14|1.52487
02:05:15|1.52487
02:05:15|1.52637
02:05:17|1.52637
02:05:17|1.52645
02:05:19|1.5264
02:05:20|1.5264
02:05:21|1.5264
02:05:21|1.52459
02:05:23|1.52464
02:05:24|1.52464
02:05:25|1.5251
02:05:26|1.5251
02:05:27|1.52407
02:05:28|1.52367
02:05:29|1.52367
02:05:30|1.52346
02:05:31|1.52342
02:05:31|1.52339
02:05:33|1.52286
02:05:34|1.52298
02:05:35|1.52331
02:05:37|1.52249
02:05:37|1.52249
02:05:38|1.52299
02:05:39|1.52299
02:05:40|1.52169
02:05:41|1.5219
02:05:42|1.52148
02:05:43|1.52228
02:05:44|1.52228
02:05:45|1.52108
02:05:46|1.52
02:05:47|1.52102
02:05:49|1.5219
02:05:49|1.52037
02:05:51|1.52037
02:05:52|1.52037
02:05:52|1.52057
02:05:54|1.51999
02:05:55|1.52043
02:05:56|1.52026
02:05:56|1.52011
02:05:58|1.51934
02:05:59|1.51934
02:06:00|1.51934
02:06:02|1.51943
02:06:02|1.52171
02:06:03|1.52171
02:06:04|1.52171
02:06:05|1.51906
02:06:06|1.5191
02:06:08|1.51935
02:06:09|1.51935
02:06:10|1.51935
02:06:10|1.51901
02:06:11|1.51901
02:06:13|1.519
02:06:14|1.51926
02:06:15|1.52014
02:06:16|1.52068
02:06:17|1.52068
02:06:18|1.52015
02:06:19|1.52076
02:06:20|1.52076
02:06:21|1.52058
02:06:22|1.51983
02:06:23|1.52023
02:06:25|1.52076
02:06:26|1.52005
02:06:27|1.51991
02:06:28|1.52001
02:06:29|1.51982
02:06:30|1.51982
02:06:30|1.51966
02:06:31|1.51966
02:06:33|1.51984
02:06:34|1.51949
02:06:35|1.51949
02:06:36|1.51912
02:06:37|1.51831
02:06:37|1.51869
02:06:38|1.51882
02:06:40|1.51882
02:06:41|1.51811
02:06:42|1.51811
02:06:43|1.51956
02:06:44|1.51944
02:06:45|1.51903
02:06:46|1.51905
02:06:47|1.51975
02:06:48|1.51892
02:06:49|1.51899
02:06:51|1.5202
02:06:51|1.5202
02:06:52|1.52048
02:06:53|1.52048
02:06:55|1.52053
02:06:55|1.52052
02:06:56|1.52015
02:06:58|1.51993
02:06:58|1.51975
02:06:59|1.51993
02:07:01|1.52029
02:07:02|1.52
02:07:03|1.51902
02:07:05|1.52147
02:07:05|1.52147
02:07:07|1.52005
02:07:08|1.52005
02:07:09|1.52006
02:07:10|1.52027
02:07:10|1.52027
02:07:11|1.52025
02:07:13|1.52025
02:07:13|1.51938
02:07:15|1.51938
02:07:16|1.51938
02:07:16|1.51941
02:07:18|1.5205
02:07:19|1.5205
02:07:20|1.52109
02:07:21|1.52138
02:07:22|1.52114
02:07:23|1.52036
02:07:23|1.52027
02:07:25|1.52027
02:07:26|1.52026
02:07:27|1.52026
02:07:28|1.52077
02:07:28|1.52077
02:07:30|1.52138
02:07:31|1.52138
02:07:32|1.52138
02:07:33|1.52144
02:07:33|1.51998
02:07:34|1.52002
02:07:36|1.52024
02:07:37|1.52013
02:07:38|1.52013
02:07:38|1.52
02:07:39|1.52
02:07:41|1.5203
02:07:42|1.51906
02:07:42|1.51906
02:07:44|1.51908
02:07:45|1.51908
02:07:46|1.51972
02:07:47|1.5203
02:07:47|1.5203
02:07:48|1.5203
02:07:50|1.51995
02:07:51|1.51995
02:07:53|1.51995
02:07:54|1.51995
02:07:55|1.51995
02:07:56|1.51966
02:07:57|1.51987
02:07:59|1.51987
02:08:00|1.51966
02:08:01|1.51965
02:08:02|1.51706
02:08:04|1.51871
02:08:05|1.51834
02:08:07|1.51834
02:08:08|1.51834
02:08:08|1.51787
02:08:09|1.51804
02:08:10|1.51804
02:08:11|1.51804
02:08:12|1.51764
02:08:13|1.51775
02:08:14|1.51775
02:08:15|1.51775
02:08:16|1.51775
02:08:17|1.51775
02:08:19|1.51775
02:08:19|1.51775
02:08:20|1.51768
02:08:21|1.51768
02:08:22|1.51732
02:08:24|1.51763
02:08:24|1.51763
02:08:25|1.51695
02:08:27|1.51767
02:08:27|1.51764
02:08:28|1.51764
02:08:29|1.51764
02:08:30|1.51764
02:08:31|1.51768
02:08:32|1.51812
02:08:33|1.51812
02:08:35|1.51869
02:08:35|1.51819
02:08:37|1.51819
02:08:37|1.51842
02:08:39|1.51842
02:08:39|1.51795
02:08:40|1.51795
02:08:42|1.51795
02:08:43|1.51795
02:08:44|1.5178
02:08:45|1.51851
02:08:46|1.51805
02:08:47|1.51805
02:08:48|1.51804
02:08:49|1.51793
02:08:50|1.51793
02:08:51|1.51793
02:08:52|1.51793
02:08:54|1.518
02:08:55|1.518
02:08:56|1.518
02:08:56|1.51752
02:08:57|1.51752
02:08:58|1.51724
02:09:00|1.51742
02:09:00|1.51742
02:09:02|1.51737
02:09:03|1.51585
02:09:03|1.51541
02:09:04|1.51564
02:09:06|1.5156
02:09:08|1.51547
02:09:09|1.51547
02:09:10|1.515
02:09:11|1.51581
02:09:12|1.51676
02:09:12|1.51777
02:09:15|1.5164
02:09:15|1.5164
02:09:16|1.5164
02:09:17|1.51661
02:09:18|1.51611
02:09:19|1.51586
02:09:20|1.51586
02:09:21|1.51586
02:09:22|1.51587
02:09:23|1.51594
02:09:24|1.51609
02:09:25|1.51606
02:09:26|1.51606
02:09:27|1.51667
02:09:28|1.51606
02:09:30|1.51661
02:09:30|1.5159
02:09:31|1.5159
02:09:32|1.51585
02:09:33|1.51585
02:09:35|1.51585
02:09:36|1.51616
02:09:36|1.51592
02:09:37|1.51574
02:09:38|1.51574
02:09:40|1.51574
02:09:41|1.51574
02:09:42|1.5152
02:09:43|1.5152
02:09:44|1.51498
02:09:45|1.51483
02:09:46|1.51483
02:09:47|1.51483
02:09:48|1.51483
02:09:49|1.51483
02:09:50|1.51521
02:09:51|1.51521
02:09:52|1.51521
02:09:54|1.51401
02:09:54|1.51346
02:09:55|1.51278
02:09:56|1.51381
02:09:58|1.51316
02:09:59|1.51256
02:10:01|1.51234
02:10:03|1.51225
02:10:03|1.51093
02:10:04|1.51057
02:10:05|1.51019
02:10:06|1.51091
02:10:07|1.51091
02:10:08|1.5106
02:10:10|1.51052
02:10:11|1.51002
02:10:12|1.51061
02:10:13|1.51043
02:10:14|1.50999
02:10:14|1.50936
02:10:16|1.51039
02:10:17|1.51247
02:10:18|1.51215
02:10:18|1.51218
02:10:20|1.51188
02:10:21|1.51188
02:10:23|1.51193
02:10:23|1.51127
02:10:24|1.51158
02:10:25|1.51158
02:10:26|1.51158
02:10:27|1.51147
02:10:28|1.51147
02:10:29|1.51202
02:10:30|1.51067
02:10:31|1.5113
02:10:32|1.5113
02:10:33|1.5113
02:10:34|1.5113
02:10:35|1.5113
02:10:37|1.51186
02:10:37|1.51186
02:10:39|1.51107
02:10:40|1.51107
02:10:40|1.5105
02:10:42|1.51099
02:10:43|1.51099
02:10:44|1.51051
02:10:45|1.51051
02:10:46|1.51051
02:10:46|1.51051
02:10:48|1.51051
02:10:49|1.51051
02:10:49|1.51048
02:10:50|1.50958
02:10:51|1.50984
02:10:53|1.50901
02:10:54|1.50892
02:10:56|1.50888
02:10:56|1.50965
02:10:57|1.50992
02:10:58|1.51045
02:10:59|1.51045
02:11:01|1.50911
02:11:03|1.50903
02:11:03|1.50919
02:11:04|1.50971
02:11:05|1.50809
02:11:06|1.50881
02:11:07|1.50861
02:11:08|1.50864
02:11:09|1.50794
02:11:10|1.50764
02:11:11|1.50716
02:11:12|1.50688
02:11:13|1.50792
02:11:14|1.50794
02:11:16|1.50693
02:11:17|1.50614
02:11:18|1.50521
02:11:18|1.50594
02:11:19|1.50633
02:11:21|1.50586
02:11:22|1.50664
02:11:23|1.50715
02:11:23|1.50622
02:11:24|1.50674
02:11:25|1.50545
02:11:27|1.505
02:11:27|1.50506
02:11:29|1.50384
02:11:29|1.50386
02:11:30|1.50325
02:11:32|1.50379
02:11:32|1.50415
02:11:33|1.50414
02:11:35|1.50572
02:11:36|1.50422
02:11:38|1.5039
02:11:39|1.50255
02:11:40|1.50081
02:11:41|1.50186
02:11:41|1.50336
02:11:43|1.50265
02:11:43|1.50265
02:11:45|1.5026
02:11:46|1.50198
02:11:47|1.50269
02:11:48|1.50245
02:11:48|1.50199
02:11:50|1.50146
02:11:50|1.50135
02:11:52|1.50144
02:11:53|1.50144
02:11:55|1.50187
02:11:55|1.50173
02:11:56|1.50157
02:11:57|1.50206
02:11:58|1.50244
02:12:00|1.50156
02:12:01|1.50129
02:12:01|1.50133
02:12:03|1.50104
02:12:04|1.50025
02:12:05|1.50101
02:12:06|1.50064
02:12:07|1.49942
02:12:08|1.49915
02:12:09|1.49778
02:12:10|1.49777
02:12:11|1.49678
02:12:12|1.49752
02:12:13|1.49637
02:12:14|1.49738
02:12:15|1.49636
02:12:16|1.4978
02:12:17|1.49729
02:12:18|1.49695
02:12:19|1.49744
02:12:20|1.49806
02:12:21|1.49716
02:12:23|1.495
02:12:23|1.49227
02:12:25|1.4935
02:12:25|1.49347
02:12:27|1.49327
02:12:27|1.492
02:12:29|1.4925
02:12:29|1.49057
02:12:30|1.48626
02:12:31|1.486
02:12:32|1.48626
02:12:33|1.48797
02:12:35|1.48821
02:12:36|1.48805
02:12:36|1.48807
02:12:37|1.48744
02:12:38|1.48929
02:12:40|1.48835
02:12:41|1.48843
02:12:42|1.48852
02:12:43|1.48766
02:12:44|1.48742
02:12:45|1.48551
02:12:46|1.48662
02:12:47|1.48598
02:12:48|1.48704
02:12:49|1.48607
02:12:50|1.48667
02:12:51|1.48549
02:12:52|1.48549
02:12:53|1.48569
02:12:54|1.48651
02:12:55|1.48554
02:12:57|1.48495
02:12:58|1.48588
02:13:00|1.48602
02:13:00|1.48561
02:13:01|1.48527
02:13:03|1.488
02:13:05|1.48801
02:13:07|1.49165
02:13:07|1.49205
02:13:08|1.49415
02:13:09|1.49461
02:13:10|1.49294
02:13:11|1.49373
02:13:12|1.4925
02:13:14|1.49188
02:13:15|1.49003
02:13:16|1.49028
02:13:18|1.48873
02:13:18|1.48718
02:13:19|1.48779
02:13:20|1.48663
02:13:22|1.48543
02:13:23|1.48591
02:13:24|1.48763
02:13:24|1.48784
02:13:25|1.48774
02:13:26|1.48774
02:13:27|1.48675
02:13:28|1.48638
02:13:29|1.48819
02:13:31|1.48742
02:13:31|1.48818
02:13:32|1.48844
02:13:34|1.48861
02:13:34|1.48775
02:13:36|1.48881
02:13:37|1.4888
02:13:37|1.48799
02:13:39|1.48749
02:13:39|1.48749
02:13:41|1.48695
02:13:43|1.48675
02:13:43|1.48691
02:13:44|1.48674
02:13:45|1.48544
02:13:46|1.48633
02:13:47|1.48629
02:13:48|1.48532
02:13:50|1.48532
02:13:50|1.48597
02:13:51|1.48615
02:13:52|1.48587
02:13:53|1.48587
02:13:55|1.48587
02:13:55|1.485
02:13:56|1.48591
02:13:57|1.48664
02:13:58|1.48561
02:13:59|1.48561
02:14:01|1.48773
02:14:03|1.48677
02:14:03|1.48626
02:14:05|1.48552
02:14:07|1.48524
02:14:07|1.48524
02:14:08|1.48489
02:14:09|1.484
02:14:10|1.48461
02:14:12|1.4851
02:14:13|1.48725
02:14:14|1.48679
02:14:16|1.48609
02:14:18|1.48697
02:14:18|1.48407
02:14:19|1.48619
02:14:20|1.48603
02:14:22|1.48467
02:14:23|1.4841
02:14:24|1.4841
02:14:25|1.48376
02:14:26|1.48255
02:14:27|1.48297
02:14:28|1.48315
02:14:28|1.4848
02:14:30|1.48079
02:14:31|1.48181
02:14:31|1.48239
02:14:33|1.48054
02:14:33|1.48132
02:14:36|1.47739
02:14:36|1.47844
02:14:37|1.47629
02:14:38|1.47546
02:14:39|1.46394
02:14:40|1.46521
02:14:41|1.46094
02:14:42|1.4538
02:14:43|1.44656
02:14:44|1.4503
02:14:45|1.44789
02:14:46|1.45019
02:14:47|1.45042
02:14:48|1.45496
02:14:49|1.45661
02:14:50|1.45519
02:14:51|1.45455
02:14:52|1.45656
02:14:53|1.45784
02:14:54|1.45829
02:14:55|1.46038
02:14:56|1.46121
02:14:58|1.46091
02:14:59|1.46076
02:15:01|1.45979
02:15:01|1.4578
02:15:03|1.46069
02:15:04|1.46335
02:15:05|1.46398
02:15:05|1.46577
02:15:07|1.46635
02:15:08|1.46621
02:15:09|1.46701
02:15:09|1.4648
02:15:11|1.4686
02:15:12|1.46556
02:15:13|1.4668
02:15:14|1.46571
02:15:15|1.46632
02:15:16|1.46894
02:15:17|1.46934
02:15:18|1.4686
02:15:19|1.46678
02:15:20|1.46723
02:15:21|1.4672
02:15:22|1.46882
02:15:23|1.46767
02:15:24|1.46824
02:15:25|1.46868
02:15:26|1.46913
02:15:27|1.4699
02:15:28|1.46931
02:15:29|1.47068
02:15:30|1.47145
02:15:31|1.47124
02:15:32|1.47144
02:15:33|1.4723
02:15:34|1.47284
02:15:35|1.47329
02:15:36|1.47326
02:15:37|1.47161
02:15:38|1.47288
02:15:39|1.47095
02:15:41|1.47026
02:15:42|1.46821
02:15:43|1.46909
02:15:44|1.46919
02:15:44|1.46889
02:15:45|1.46675
02:15:47|1.46568
02:15:48|1.46352
02:15:48|1.46356
02:15:50|1.46197
02:15:51|1.46196
02:15:51|1.45929
02:15:52|1.45986
02:15:54|1.46129
02:15:55|1.46043
02:15:56|1.46073
02:15:58|1.45852
02:15:59|1.45736
02:16:00|1.45869
02:16:01|1.46011
02:16:02|1.45845
02:16:04|1.45786
02:16:04|1.45787
02:16:05|1.45753
02:16:06|1.45736
02:16:08|1.45692
02:16:10|1.45639
02:16:10|1.45545
02:16:12|1.45432
02:16:12|1.45309
02:16:14|1.45176
02:16:15|1.45103
02:16:15|1.45074
02:16:18|1.44871
02:16:18|1.4499
02:16:19|1.45029
02:16:21|1.45165
02:16:22|1.45517
02:16:23|1.45434
02:16:23|1.45395
02:16:24|1.45276
02:16:26|1.45173
02:16:26|1.45173
02:16:29|1.45176
02:16:29|1.45259
02:16:30|1.45401
02:16:31|1.45395
02:16:32|1.45253
02:16:33|1.45236
02:16:34|1.45284
02:16:35|1.4555
02:16:36|1.45468
02:16:38|1.45627
02:16:39|1.45646
02:16:40|1.456
02:16:41|1.45337
02:16:42|1.45294
02:16:42|1.45318
02:16:44|1.45247
02:16:44|1.45275
02:16:46|1.45143
02:16:47|1.45057
02:16:47|1.45037
02:16:48|1.45022
02:16:50|1.45
02:16:51|1.44977
02:16:51|1.44986
02:16:53|1.44987
02:16:53|1.44987
02:16:55|1.44993
02:16:56|1.45016
02:16:57|1.45105
02:16:58|1.45555
02:17:00|1.45412
02:17:00|1.45427
02:17:01|1.45521
02:17:02|1.45699
02:17:03|1.45632
02:17:04|1.45599
02:17:06|1.45608
02:17:08|1.45736
02:17:08|1.45694
02:17:09|1.45694
02:17:10|1.45705
02:17:11|1.45558
02:17:12|1.45366
02:17:13|1.4536
02:17:14|1.45311
02:17:15|1.45256
02:17:16|1.45493
02:17:17|1.45551
02:17:18|1.45558
02:17:19|1.45633
02:17:20|1.45684
02:17:21|1.45535
02:17:22|1.45578
02:17:23|1.45596
02:17:24|1.45672
02:17:26|1.45869
02:17:27|1.4585
02:17:28|1.4585
02:17:29|1.45604
02:17:29|1.45489
02:17:31|1.45526
02:17:32|1.45445
02:17:32|1.45407
02:17:33|1.4537
02:17:34|1.45475
02:17:36|1.45627
02:17:37|1.45615
02:17:38|1.45716
02:17:38|1.45664
02:17:40|1.45664
02:17:41|1.45494
02:17:42|1.45494
02:17:42|1.45572
02:17:44|1.4549
02:17:45|1.4549
02:17:45|1.45655
02:17:47|1.45562
02:17:48|1.45635
02:17:49|1.45496
02:17:49|1.4539
02:17:50|1.45483
02:17:52|1.45552
02:17:52|1.4536
02:17:53|1.45385
02:17:54|1.45524
02:17:56|1.45446
02:17:56|1.45323
02:17:58|1.454
02:17:59|1.45445
02:18:00|1.45383
02:18:02|1.45361
02:18:03|1.45615
02:18:04|1.45593
02:18:06|1.45595
02:18:07|1.45475
02:18:08|1.45446
02:18:09|1.45503
02:18:10|1.45508
02:18:11|1.45571
02:18:13|1.45519
02:18:14|1.45537
02:18:14|1.45544
02:18:16|1.45531
02:18:17|1.45609
02:18:17|1.45535
02:18:19|1.45659
02:18:20|1.45566
02:18:20|1.455
02:18:21|1.45445
02:18:23|1.45543
02:18:24|1.45675
02:18:24|1.45467
02:18:26|1.45445
02:18:26|1.45606
02:18:28|1.45431
02:18:29|1.45509
02:18:29|1.45465
02:18:31|1.45551
02:18:33|1.45478
02:18:33|1.45445
02:18:34|1.4542
02:18:35|1.45446
02:18:36|1.45446
02:18:37|1.45555
02:18:38|1.45518
02:18:39|1.45518
02:18:40|1.45672
02:18:41|1.45796
02:18:42|1.45643
02:18:43|1.457
02:18:44|1.45569
02:18:45|1.45665
02:18:46|1.45701
02:18:47|1.4545
02:18:48|1.4545
02:18:49|1.45475
02:18:50|1.45446
02:18:51|1.45201
02:18:52|1.45371
02:18:53|1.45316
02:18:54|1.45316
02:18:55|1.45369
02:18:56|1.45458
02:18:57|1.45425
02:18:58|1.45425
02:18:59|1.45286
02:19:00|1.45335
02:19:02|1.45415
02:19:03|1.45229
02:19:04|1.45082
02:19:05|1.45189
02:19:06|1.45028
02:19:08|1.45127
02:19:08|1.45073
02:19:09|1.45078
02:19:11|1.45247
02:19:13|1.45139
02:19:14|1.45139
02:19:16|1.45172
02:19:16|1.45218
02:19:18|1.45275
02:19:19|1.45313
02:19:19|1.453
02:19:21|1.45275
02:19:22|1.45323
02:19:23|1.45337
02:19:24|1.4526
02:19:25|1.45199
02:19:25|1.45254
02:19:27|1.45174
02:19:28|1.45223
02:19:29|1.45281
02:19:30|1.45289
02:19:31|1.45114
02:19:32|1.4513
02:19:33|1.45081
02:19:35|1.45137
02:19:35|1.45137
02:19:37|1.45171
02:19:39|1.45099
02:19:39|1.45325
02:19:40|1.45394
02:19:41|1.45242
02:19:43|1.45206
02:19:44|1.45296
02:19:44|1.45297
02:19:46|1.45323
02:19:46|1.45296
02:19:47|1.45399
02:19:48|1.45399
02:19:49|1.45424
02:19:51|1.45424
02:19:52|1.45302
02:19:53|1.45302
02:19:54|1.45363
02:19:55|1.45363
02:19:56|1.45363
02:19:56|1.45327
02:19:57|1.45366
02:19:58|1.45372
02:19:59|1.45372
02:20:01|1.45399
02:20:02|1.45398
02:20:04|1.45351
02:20:04|1.45438
02:20:05|1.45263
02:20:07|1.45284
02:20:07|1.45358
02:20:09|1.45356
02:20:11|1.455
02:20:11|1.45485
02:20:12|1.45418
02:20:13|1.45442
02:20:15|1.4542
02:20:17|1.4536
02:20:17|1.45319
02:20:18|1.45302
02:20:19|1.4531
02:20:20|1.45395
02:20:21|1.45338
02:20:22|1.45445
02:20:23|1.45497
02:20:24|1.45495
02:20:25|1.4545
02:20:26|1.45461
02:20:27|1.45475
02:20:28|1.4551
02:20:29|1.45439
02:20:30|1.45424
02:20:31|1.45711
02:20:32|1.45616
02:20:33|1.45616
02:20:34|1.45581
02:20:35|1.45469
02:20:36|1.45498
02:20:38|1.45499
02:20:39|1.45499
02:20:40|1.45501
02:20:41|1.45545
02:20:42|1.45651
02:20:43|1.45498
02:20:43|1.45462
02:20:44|1.45549
02:20:46|1.45522
02:20:46|1.45576
02:20:47|1.45507
02:20:48|1.45603
02:20:49|1.45612
02:20:51|1.45591
02:20:52|1.45663
02:20:52|1.45673
02:20:53|1.45635
02:20:55|1.45553
02:20:56|1.45553
02:20:56|1.45695
02:20:57|1.45769
02:20:59|1.45772
02:20:59|1.45721
02:21:01|1.45756
02:21:02|1.45741
02:21:04|1.4544
02:21:05|1.4544
02:21:06|1.4544
02:21:07|1.45427
02:21:09|1.45519
02:21:09|1.45519
02:21:10|1.45635
02:21:11|1.4577
02:21:12|1.4577
02:21:13|1.45647
02:21:14|1.45651
02:21:15|1.4557
02:21:16|1.45644
02:21:18|1.45744
02:21:18|1.45733
02:21:19|1.45711
02:21:20|1.45711
02:21:21|1.45711
02:21:23|1.45733
02:21:23|1.45756
02:21:24|1.45605
02:21:25|1.45626
02:21:26|1.45655
02:21:28|1.45654
02:21:29|1.454
02:21:30|1.45334
02:21:31|1.45256
02:21:32|1.45333
02:21:34|1.45239
02:21:35|1.45136
02:21:36|1.45143
02:21:36|1.45116
02:21:38|1.45116
02:21:39|1.45172
02:21:39|1.45105
02:21:40|1.45163
02:21:42|1.45109
02:21:43|1.45109
02:21:45|1.45089
02:21:45|1.45064
02:21:46|1.45151
02:21:48|1.45135
02:21:48|1.45135
02:21:49|1.45135
02:21:51|1.45133
02:21:51|1.45167
02:21:52|1.45167
02:21:54|1.45133
02:21:54|1.45055
02:21:55|1.45048
02:21:56|1.45168
02:21:57|1.45017
02:21:58|1.45002
02:21:59|1.45031
02:22:00|1.45066
02:22:01|1.45094
02:22:02|1.45104
02:22:04|1.4515
02:22:06|1.44964
02:22:07|1.44958
02:22:08|1.44954
02:22:09|1.44873
02:22:10|1.44862
02:22:12|1.44746
02:22:13|1.44484
02:22:14|1.44557
02:22:14|1.44556
02:22:16|1.44504
02:22:17|1.44516
02:22:18|1.44703
02:22:18|1.44687
02:22:20|1.44703
02:22:21|1.44446
02:22:21|1.44376
02:22:23|1.44471
02:22:24|1.4459
02:22:24|1.44547
02:22:26|1.44451
02:22:27|1.44438
02:22:28|1.44471
02:22:29|1.44426
02:22:29|1.44396
02:22:30|1.44361
02:22:31|1.44331
02:22:33|1.44342
02:22:34|1.44331
02:22:35|1.44411
02:22:35|1.44409
02:22:37|1.4434
02:22:38|1.44335
02:22:39|1.44493
02:22:39|1.44471
02:22:40|1.4463
02:22:41|1.448
02:22:42|1.44765
02:22:44|1.44791
02:22:44|1.4482
02:22:46|1.44856
02:22:46|1.4503
02:22:47|1.45022
02:22:49|1.44671
02:22:50|1.44527
02:22:51|1.44511
02:22:52|1.44547
02:22:53|1.44623
02:22:54|1.44617
02:22:55|1.44617
02:22:56|1.4468
02:22:57|1.44732
02:22:58|1.44596
02:22:59|1.44596
02:23:00|1.44688
02:23:01|1.44644
02:23:02|1.44599
02:23:03|1.44528
02:23:04|1.44518
02:23:07|1.44594
02:23:08|1.44481
02:23:10|1.44712
02:23:10|1.44651
02:23:11|1.44484
02:23:13|1.44508
02:23:14|1.44573
02:23:15|1.44535
02:23:17|1.4454
02:23:17|1.44504
02:23:18|1.44504
02:23:19|1.44504
02:23:21|1.44586
02:23:22|1.44459
02:23:23|1.4446
02:23:25|1.44522
02:23:26|1.44424
02:23:26|1.444
02:23:28|1.44482
02:23:28|1.44563
02:23:29|1.44354
02:23:30|1.44268
02:23:32|1.44268
02:23:32|1.44534
02:23:33|1.44522
02:23:34|1.44601
02:23:35|1.44639
02:23:36|1.44659
02:23:37|1.44679
02:23:38|1.44626
02:23:40|1.44679
02:23:41|1.44678
02:23:42|1.44673
02:23:42|1.44652
02:23:43|1.44601
02:23:44|1.44808
02:23:45|1.44877
02:23:46|1.44877
02:23:47|1.44999
02:23:48|1.45
02:23:50|1.44926
02:23:50|1.44797
02:23:51|1.44815
02:23:53|1.44969
02:23:53|1.44869
02:23:55|1.44886
02:23:56|1.44753
02:23:57|1.44795
02:23:58|1.44653
02:23:59|1.44677
02:24:00|1.44716
02:24:01|1.44632
02:24:02|1.44556
02:24:03|1.44616
02:24:05|1.44688
02:24:06|1.44591
02:24:07|1.44627
02:24:08|1.44699
02:24:09|1.44635
02:24:10|1.4466
02:24:12|1.4459
02:24:12|1.4476
02:24:13|1.44745
02:24:14|1.44745
02:24:15|1.44752
02:24:16|1.44752
02:24:18|1.44826
02:24:19|1.44798
02:24:20|1.44873
02:24:21|1.44867
02:24:22|1.44873
02:24:22|1.44783
02:24:24|1.44751
02:24:25|1.44544
02:24:26|1.44544
02:24:27|1.44596
02:24:27|1.4455
02:24:28|1.44455
02:24:29|1.44426
02:24:30|1.44426
02:24:32|1.44563
02:24:33|1.44557
02:24:34|1.44509
02:24:35|1.44441
02:24:36|1.44526
02:24:37|1.44526
02:24:37|1.44526
02:24:40|1.44452
02:24:40|1.44356
02:24:41|1.44487
02:24:42|1.445
02:24:43|1.44498
02:24:44|1.44732
02:24:45|1.44758
02:24:47|1.44636
02:24:48|1.44659
02:24:48|1.44659
02:24:50|1.44707
02:24:50|1.44647
02:24:52|1.44633
02:24:52|1.44633
02:24:54|1.44638
02:24:55|1.44699
02:24:56|1.44791
02:24:57|1.4477
02:24:57|1.448
02:24:58|1.44766
02:25:00|1.44799
02:25:01|1.44747
02:25:02|1.44763
02:25:03|1.44662
02:25:04|1.44399
02:25:05|1.44485
02:25:06|1.44425
02:25:06|1.44424
02:25:08|1.44595
02:25:09|1.44547
02:25:11|1.44621
02:25:11|1.44621
02:25:12|1.44621
02:25:13|1.44493
02:25:14|1.44431
02:25:15|1.44489
02:25:16|1.4451
02:25:17|1.44458
02:25:19|1.44458
02:25:20|1.44458
02:25:21|1.4451
02:25:22|1.44576
02:25:22|1.44576
02:25:23|1.44576
02:25:26|1.44576
02:25:27|1.44568
02:25:28|1.44569
02:25:28|1.4452
02:25:30|1.44517
02:25:31|1.44517
02:25:31|1.4442
02:25:33|1.44283
02:25:34|1.4438
02:25:36|1.4439
02:25:37|1.44396
02:25:38|1.44301
02:25:38|1.44346
02:25:39|1.44346
02:25:41|1.44331
02:25:42|1.44338
02:25:42|1.44479
02:25:43|1.44512
02:25:44|1.44528
02:25:46|1.44486
02:25:47|1.44491
02:25:48|1.44491
02:25:49|1.44491
02:25:50|1.44491
02:25:51|1.44517
02:25:52|1.44438
02:25:53|1.44438
02:25:54|1.44438
02:25:55|1.4451
02:25:56|1.44569
02:25:57|1.44586
02:25:58|1.44509
02:25:59|1.44509
02:26:00|1.44462
02:26:02|1.44593
02:26:02|1.4455
02:26:04|1.44605
02:26:05|1.44618
02:26:06|1.44737
02:26:07|1.447
02:26:09|1.44531
02:26:10|1.4468
02:26:12|1.44742
02:26:13|1.44742
02:26:15|1.44718
02:26:15|1.4468
02:26:16|1.44564
02:26:17|1.44563
02:26:18|1.44632
02:26:19|1.44492
02:26:20|1.44492
02:26:21|1.44492
02:26:22|1.44516
02:26:24|1.44516
02:26:26|1.44516
02:26:27|1.44485
02:26:28|1.44368
02:26:30|1.4456
02:26:30|1.44595
02:26:32|1.44621
02:26:33|1.44621
02:26:34|1.44638
02:26:35|1.44596
02:26:36|1.44677
02:26:37|1.44677
02:26:38|1.44681
02:26:40|1.44646
02:26:40|1.44645
02:26:43|1.44697
02:26:44|1.44465
02:26:45|1.44469
02:26:46|1.44483
02:26:47|1.44525
02:26:48|1.44447
02:26:49|1.44447
02:26:50|1.44484
02:26:51|1.44338
02:26:52|1.44292
02:26:53|1.44421
02:26:54|1.44382
02:26:55|1.44398
02:26:56|1.4432
02:26:57|1.44416
02:26:58|1.44444
02:27:00|1.4443
02:27:00|1.4443
02:27:01|1.44548
02:27:03|1.44342
02:27:04|1.44367
02:27:05|1.44444
02:27:06|1.44444
02:27:07|1.44509
02:27:08|1.44535
02:27:10|1.44595
02:27:11|1.44597
02:27:12|1.44597
02:27:14|1.44742
02:27:14|1.44626
02:27:16|1.44562
02:27:17|1.4451
02:27:18|1.44433
02:27:20|1.44446
02:27:21|1.44385
02:27:21|1.44425
02:27:22|1.44425
02:27:23|1.44425
02:27:24|1.44569
02:27:25|1.44618
02:27:26|1.44563
02:27:27|1.44487
02:27:28|1.44487
02:27:29|1.44441
02:27:30|1.44441
02:27:31|1.44461
02:27:32|1.44458
02:27:33|1.44467
02:27:34|1.44467
02:27:35|1.44426
02:27:36|1.44466
02:27:37|1.44466
02:27:38|1.44522
02:27:39|1.44466
02:27:40|1.4442
02:27:42|1.4434
02:27:43|1.44424
02:27:44|1.44481
02:27:45|1.44449
02:27:46|1.44379
02:27:47|1.44379
02:27:48|1.44379
02:27:49|1.44378
02:27:50|1.44351
02:27:52|1.44313
02:27:52|1.44323
02:27:54|1.44323
02:27:54|1.44393
02:27:55|1.44393
02:27:56|1.44393
02:27:57|1.44393
02:27:58|1.44482
02:28:00|1.44528
02:28:01|1.44503
02:28:02|1.44503
02:28:03|1.44426
02:28:05|1.44392
02:28:07|1.44165
02:28:07|1.44243
02:28:08|1.44244
02:28:10|1.44254
02:28:12|1.44196
02:28:13|1.44237
02:28:14|1.44242
02:28:15|1.44233
02:28:16|1.43717
02:28:18|1.4373
02:28:18|1.43666
02:28:21|1.4368
02:28:22|1.4383
02:28:23|1.43832
02:28:24|1.43716
02:28:25|1.43752
02:28:27|1.43697
02:28:28|1.43697
02:28:29|1.43661
02:28:30|1.43797
02:28:30|1.43706
02:28:31|1.43696
02:28:33|1.4373
02:28:33|1.4373
02:28:34|1.43832
02:28:36|1.43816
02:28:36|1.43828
02:28:37|1.43828
02:28:39|1.43874
02:28:40|1.43873
02:28:41|1.43875
02:28:42|1.43831
02:28:44|1.43786
02:28:45|1.43751
02:28:45|1.43684
02:28:46|1.43839
02:28:47|1.43839
02:28:49|1.4371
02:28:49|1.43741
02:28:51|1.43755
02:28:51|1.43803
02:28:52|1.43817
02:28:53|1.43817
02:28:54|1.43657
02:28:56|1.43826
02:28:56|1.43876
02:28:57|1.44
02:28:58|1.44026
02:28:59|1.43925
02:29:00|1.43982
02:29:01|1.4396
02:29:02|1.44
02:29:03|1.44031
02:29:05|1.44084
02:29:06|1.44085
02:29:07|1.44055
02:29:08|1.44071
02:29:10|1.44102
02:29:10|1.44102
02:29:11|1.44084
02:29:12|1.44
02:29:14|1.43918
02:29:15|1.44031
02:29:16|1.44132
02:29:17|1.44132
02:29:18|1.44091
02:29:20|1.44024
02:29:21|1.43965
02:29:21|1.43965
02:29:22|1.43965
02:29:23|1.43965
02:29:24|1.43961
02:29:25|1.43886
02:29:26|1.43886
02:29:28|1.4403
02:29:29|1.43999
02:29:29|1.43999
02:29:31|1.44004
02:29:32|1.44004
02:29:33|1.44004
02:29:34|1.44084
02:29:35|1.44146
02:29:36|1.44098
02:29:37|1.44098
02:29:38|1.44035
02:29:39|1.44076
02:29:40|1.44098
02:29:41|1.44
02:29:43|1.44007
02:29:44|1.44007
02:29:45|1.44168
02:29:45|1.44168
02:29:47|1.43922
02:29:47|1.43922
02:29:49|1.43922
02:29:49|1.43879
02:29:50|1.43841
02:29:51|1.43826
02:29:53|1.43826
02:29:54|1.43818
02:29:55|1.43818
02:29:56|1.43813
02:29:57|1.43825
02:29:57|1.43955
02:29:58|1.4383
02:29:59|1.43752
02:30:00|1.43967
02:30:01|1.43844
02:30:02|1.43834
02:30:04|1.4387
02:30:04|1.43979
02:30:06|1.43923
02:30:07|1.43923
02:30:07|1.43888
02:30:08|1.43892
02:30:11|1.43928
02:30:13|1.44126
02:30:14|1.44087
02:30:16|1.44243
02:30:16|1.44095
02:30:17|1.44095
02:30:18|1.44095
02:30:20|1.44085
02:30:21|1.44037
02:30:23|1.4396
02:30:23|1.43854
02:30:24|1.43894
02:30:25|1.43894
02:30:27|1.43892
02:30:28|1.43839
02:30:29|1.43839
02:30:30|1.43946
02:30:31|1.43941
02:30:32|1.43789
02:30:33|1.4386
02:30:33|1.43789
02:30:35|1.43656
02:30:36|1.4367
02:30:37|1.43641
02:30:37|1.43726
02:30:39|1.43715
02:30:40|1.43715
02:30:42|1.43608
02:30:42|1.43434
02:30:43|1.43505
02:30:44|1.43527
02:30:45|1.43552
02:30:46|1.43587
02:30:48|1.43587
02:30:48|1.43636
02:30:49|1.43698
02:30:50|1.43698
02:30:52|1.43622
02:30:53|1.43537
02:30:54|1.4359
02:30:54|1.4359
02:30:56|1.43539
02:30:57|1.43634
02:30:57|1.43606
02:30:59|1.43641
02:31:00|1.43583
02:31:01|1.43565
02:31:01|1.43633
02:31:02|1.43604
02:31:04|1.43596
02:31:05|1.43583
02:31:07|1.43582
02:31:07|1.4366
02:31:08|1.43545
02:31:09|1.4366
02:31:10|1.4366
02:31:11|1.43673
02:31:12|1.43733
02:31:14|1.4366
02:31:15|1.43625
02:31:16|1.43606
02:31:17|1.43662
02:31:18|1.43532
02:31:20|1.43684
02:31:20|1.43688
02:31:21|1.43688
02:31:22|1.43532
02:31:23|1.43532
02:31:24|1.43599
02:31:26|1.43599
02:31:26|1.43599
02:31:27|1.43765
02:31:28|1.43669
02:31:29|1.43669
02:31:31|1.43663
02:31:33|1.43688
02:31:33|1.43709
02:31:34|1.43709
02:31:35|1.43742
02:31:36|1.43791
02:31:37|1.43792
02:31:38|1.43879
02:31:39|1.43879
02:31:40|1.43927
02:31:42|1.43929
02:31:43|1.43892
02:31:43|1.43861
02:31:45|1.43812
02:31:46|1.43628
02:31:47|1.43653
02:31:47|1.43719
02:31:49|1.43719
02:31:50|1.43672
02:31:51|1.43704
02:31:52|1.43739
02:31:53|1.43739
02:31:55|1.43704
02:31:55|1.43746
02:31:57|1.43653
02:31:58|1.43507
02:31:59|1.43506
02:32:00|1.436
02:32:01|1.43649
02:32:03|1.43649
02:32:04|1.43649
02:32:05|1.43862
02:32:05|1.43859
02:32:06|1.43899
02:32:07|1.43933
02:32:08|1.43877
02:32:10|1.43877
02:32:11|1.43885
02:32:11|1.4383
02:32:13|1.43825
02:32:15|1.43898
02:32:16|1.43925
02:32:18|1.44027
02:32:19|1.44044
02:32:20|1.44041
02:32:21|1.44019
02:32:22|1.44068
02:32:23|1.43968
02:32:24|1.4395
02:32:25|1.4396
02:32:26|1.43914
02:32:27|1.44012
02:32:28|1.4397
02:32:29|1.4397
02:32:30|1.44065
02:32:31|1.43982
02:32:32|1.4401
02:32:33|1.44084
02:32:34|1.44086
02:32:35|1.44
02:32:36|1.43804
02:32:37|1.43804
02:32:38|1.43913
02:32:39|1.44142
02:32:40|1.44165
02:32:41|1.44127
02:32:42|1.44188
02:32:44|1.44322
02:32:44|1.44308
02:32:45|1.44255
02:32:46|1.44253
02:32:48|1.44274
02:32:48|1.44274
02:32:50|1.44219
02:32:50|1.44219
02:32:51|1.44304
02:32:52|1.44212
02:32:54|1.44275
02:32:54|1.44275
02:32:55|1.44275
02:32:56|1.44087
02:32:57|1.44049
02:32:59|1.44049
02:32:59|1.44089
02:33:01|1.44087
02:33:01|1.44087
02:33:02|1.44104
02:33:04|1.44087
02:33:04|1.44114
02:33:06|1.44132
02:33:07|1.44132
02:33:08|1.44021
02:33:10|1.43964
02:33:11|1.44027
02:33:12|1.43975
02:33:13|1.43975
02:33:14|1.43952
02:33:16|1.43781
02:33:17|1.4379
02:33:18|1.43746
02:33:19|1.43768
02:33:20|1.43669
02:33:21|1.43669
02:33:23|1.43716
02:33:23|1.43716
02:33:24|1.43737
02:33:26|1.43745
02:33:26|1.43757
02:33:27|1.43768
02:33:28|1.43863
02:33:30|1.43798
02:33:31|1.43745
02:33:31|1.43745
02:33:33|1.43709
02:33:34|1.43709
02:33:35|1.43697
02:33:36|1.43697
02:33:37|1.43724
02:33:37|1.43717
02:33:38|1.43717
02:33:40|1.43563
02:33:41|1.43507
02:33:42|1.43533
02:33:43|1.43509
02:33:44|1.43468
02:33:45|1.43468
02:33:45|1.43468
02:33:46|1.43428
02:33:47|1.43379
02:33:48|1.43301
02:33:49|1.43393
02:33:50|1.43439
02:33:52|1.43509
02:33:53|1.43519
02:33:53|1.43408
02:33:55|1.43491
02:33:56|1.43342
02:33:56|1.43595
02:33:58|1.4358
02:33:59|1.43534
02:33:59|1.43534
02:34:01|1.43565
02:34:01|1.4357
02:34:03|1.43574
02:34:05|1.43593
02:34:05|1.43554
02:34:06|1.43544
02:34:07|1.43544
02:34:08|1.43563
02:34:09|1.43577
02:34:10|1.43577
02:34:11|1.4346
02:34:12|1.43424
02:34:13|1.43485
02:34:14|1.4355
02:34:15|1.43489
02:34:16|1.43489
02:34:17|1.43423
02:34:18|1.43321
02:34:20|1.43307
02:34:22|1.43236
02:34:23|1.43321
02:34:24|1.43249
02:34:25|1.43249
02:34:25|1.43335
02:34:26|1.43251
02:34:28|1.43251
02:34:28|1.43251
02:34:30|1.43251
02:34:31|1.43235
02:34:32|1.43236
02:34:33|1.4325
02:34:34|1.4325
02:34:35|1.43368
02:34:36|1.43355
02:34:37|1.43318
02:34:38|1.43318
02:34:39|1.43341
02:34:40|1.43359
02:34:41|1.4334
02:34:42|1.43423
02:34:43|1.43408
02:34:44|1.43399
02:34:45|1.43381
02:34:47|1.43401
02:34:47|1.4338
02:34:48|1.43491
02:34:49|1.43528
02:34:50|1.43543
02:34:51|1.4355
02:34:52|1.43593
02:34:53|1.43581
02:34:54|1.43495
02:34:55|1.43581
02:34:57|1.43504
02:34:58|1.43402
02:34:59|1.43289
02:34:59|1.43275
02:35:00|1.43275
02:35:02|1.43382
02:35:02|1.43379
02:35:03|1.43183
02:35:05|1.43252
02:35:05|1.43302
02:35:06|1.43359
02:35:08|1.43359
02:35:08|1.43325
02:35:10|1.43249
02:35:11|1.43249
02:35:12|1.43249
02:35:14|1.43249
02:35:14|1.43249
02:35:16|1.43238
02:35:17|1.43176
02:35:18|1.43237
02:35:20|1.43199
02:35:21|1.43256
02:35:22|1.43318
02:35:23|1.43318
02:35:24|1.43284
02:35:25|1.43379
02:35:26|1.43305
02:35:27|1.43189
02:35:29|1.43181
02:35:30|1.43181
02:35:30|1.43181
02:35:32|1.43338
02:35:33|1.43338
02:35:34|1.43297
02:35:35|1.43319
02:35:36|1.43338
02:35:37|1.43483
02:35:38|1.43481
02:35:39|1.43405
02:35:40|1.43481
02:35:41|1.43481
02:35:42|1.43487
02:35:43|1.43441
02:35:44|1.43443
02:35:45|1.43503
02:35:46|1.43599
02:35:47|1.43629
02:35:48|1.43649
02:35:49|1.43719
02:35:50|1.43737
02:35:51|1.43771
02:35:52|1.43808
02:35:53|1.43731
02:35:54|1.43748
02:35:55|1.43799
02:35:56|1.43703
02:35:57|1.4374
02:35:58|1.43728
02:35:59|1.43728
02:36:00|1.43728
02:36:01|1.43696
02:36:02|1.43664
02:36:03|1.43665
02:36:05|1.43679
02:36:05|1.43695
02:36:07|1.438
02:36:09|1.43771
02:36:10|1.43771
02:36:10|1.43825
02:36:12|1.43844
02:36:13|1.43889
02:36:13|1.43889
02:36:14|1.439
02:36:15|1.43996
02:36:17|1.44045
02:36:17|1.44054
02:36:18|1.44072
02:36:20|1.4406
02:36:20|1.43942
02:36:22|1.44027
02:36:23|1.44054
02:36:23|1.4409
02:36:25|1.4412
02:36:26|1.44
02:36:27|1.43935
02:36:29|1.44028
02:36:30|1.44107
02:36:31|1.44118
02:36:32|1.44173
02:36:33|1.442
02:36:34|1.44076
02:36:35|1.44111
02:36:37|1.44186
02:36:38|1.44208
02:36:39|1.44208
02:36:41|1.44147
02:36:41|1.44346
02:36:42|1.44268
02:36:43|1.44222
02:36:44|1.44272
02:36:45|1.44104
02:36:46|1.44216
02:36:47|1.44032
02:36:48|1.44233
02:36:49|1.44233
02:36:50|1.44265
02:36:51|1.44204
02:36:52|1.44235
02:36:53|1.44216
02:36:54|1.44153
02:36:55|1.44181
02:36:56|1.44229
02:36:57|1.44176
02:36:58|1.44175
02:36:59|1.44146
02:37:00|1.44097
02:37:02|1.43883
02:37:03|1.43883
02:37:04|1.43863
02:37:05|1.43863
02:37:06|1.43712
02:37:07|1.43785
02:37:08|1.4383
02:37:09|1.43889
02:37:10|1.43914
02:37:11|1.4383
02:37:12|1.4391
02:37:13|1.43877
02:37:14|1.44031
02:37:15|1.43943
02:37:16|1.43943
02:37:17|1.43943
02:37:18|1.43795
02:37:19|1.43746
02:37:20|1.43715
02:37:22|1.43685
02:37:23|1.43693
02:37:25|1.43685
02:37:25|1.43685
02:37:27|1.43499
02:37:28|1.43468
02:37:29|1.43462
02:37:30|1.43436
02:37:32|1.43519
02:37:33|1.43571
02:37:33|1.43575
02:37:34|1.43544
02:37:35|1.43506
02:37:36|1.4349
02:37:37|1.43481
02:37:39|1.43486
02:37:39|1.43472
02:37:41|1.43472
02:37:41|1.43472
02:37:42|1.43457
02:37:43|1.43496
02:37:44|1.43576
02:37:45|1.4366
02:37:47|1.4366
02:37:48|1.43714
02:37:48|1.43746
02:37:49|1.43746
02:37:50|1.43826
02:37:52|1.43864
02:37:52|1.43864
02:37:53|1.43864
02:37:54|1.4379
02:37:56|1.43782
02:37:56|1.43745
02:37:58|1.4366
02:37:58|1.43595
02:37:59|1.43595
02:38:00|1.4355
02:38:02|1.43569
02:38:03|1.43569
02:38:03|1.43575
02:38:05|1.43571
02:38:05|1.43572
02:38:06|1.43509
02:38:08|1.43495
02:38:10|1.43419
02:38:10|1.43419
02:38:11|1.43419
02:38:14|1.43424
02:38:14|1.4347
02:38:15|1.4347
02:38:16|1.43557
02:38:17|1.43646
02:38:18|1.43649
02:38:20|1.43649
02:38:21|1.43649
02:38:23|1.43482
02:38:23|1.43388
02:38:25|1.43447
02:38:26|1.43459
02:38:27|1.43434
02:38:28|1.43409
02:38:29|1.43418
02:38:31|1.43362
02:38:32|1.43297
02:38:32|1.4342
02:38:33|1.43396
02:38:34|1.43362
02:38:36|1.43315
02:38:37|1.4338
02:38:39|1.43345
02:38:39|1.43348
02:38:40|1.43345
02:38:41|1.43331
02:38:42|1.4345
02:38:43|1.43461
02:38:44|1.43575
02:38:45|1.43567
02:38:46|1.43567
02:38:47|1.43729
02:38:48|1.43657
02:38:49|1.43624
02:38:50|1.43624
02:38:51|1.43698
02:38:52|1.43702
02:38:53|1.43757
02:38:54|1.43683
02:38:55|1.43683
02:38:56|1.43683
02:38:57|1.43657
02:38:59|1.43602
02:38:59|1.43744
02:39:00|1.43757
02:39:02|1.43757
02:39:03|1.4376
02:39:04|1.43728
02:39:04|1.43812
02:39:05|1.4386
02:39:08|1.43803
02:39:08|1.43598
02:39:09|1.43666
02:39:10|1.43632
02:39:12|1.43623
02:39:12|1.43651
02:39:14|1.43641
02:39:16|1.43641
02:39:16|1.43627
02:39:17|1.43632
02:39:18|1.43625
02:39:20|1.43625
02:39:21|1.43744
02:39:23|1.43795
02:39:23|1.43782
02:39:24|1.43795
02:39:25|1.43795
02:39:27|1.43814
02:39:28|1.43924
02:39:28|1.43924
02:39:31|1.43912
02:39:32|1.43946
02:39:32|1.43946
02:39:34|1.43946
02:39:34|1.43787
02:39:36|1.43689
02:39:38|1.43689
02:39:39|1.43689
02:39:40|1.43756
02:39:41|1.43756
02:39:42|1.43705
02:39:43|1.4372
02:39:44|1.4372
02:39:45|1.43712
02:39:46|1.43712
02:39:47|1.43785
02:39:48|1.43826
02:39:49|1.43826
02:39:50|1.43826
02:39:52|1.43682
02:39:52|1.43738
02:39:54|1.4371
02:39:54|1.4371
02:39:56|1.4371
02:39:57|1.43717
02:39:57|1.43591
02:39:58|1.43591
02:39:59|1.43538
02:40:00|1.43559
02:40:02|1.43538
02:40:03|1.43651
02:40:03|1.43593
02:40:05|1.4355
02:40:05|1.4355
02:40:06|1.43467
02:40:08|1.43445
02:40:09|1.4365
02:40:10|1.43727
02:40:11|1.43661
02:40:11|1.43788
02:40:13|1.4379
02:40:13|1.43826
02:40:14|1.43841
02:40:16|1.43915
02:40:17|1.43944
02:40:18|1.43811
02:40:19|1.43744
02:40:20|1.43744
02:40:21|1.43678
02:40:22|1.43822
02:40:23|1.4392
02:40:24|1.43874
02:40:26|1.43799
02:40:27|1.43799
02:40:28|1.43799
02:40:30|1.43799
02:40:30|1.43914
02:40:32|1.43841
02:40:34|1.43841
02:40:34|1.43759
02:40:36|1.43598
02:40:37|1.43771
02:40:38|1.43877
02:40:39|1.43806
02:40:40|1.43815
02:40:41|1.43987
02:40:42|1.43999
02:40:44|1.43957
02:40:44|1.43957
02:40:45|1.43957
02:40:46|1.43945
02:40:47|1.4402
02:40:48|1.44019
02:40:49|1.43952
02:40:50|1.44065
02:40:51|1.4413
02:40:52|1.4413
02:40:53|1.44182
02:40:54|1.44105
02:40:55|1.44271
02:40:56|1.44219
02:40:57|1.4422
02:40:58|1.44318
02:40:59|1.44318
02:41:00|1.44215
02:41:01|1.44224
02:41:02|1.4415
02:41:03|1.4415
02:41:04|1.43974
02:41:05|1.43965
02:41:07|1.43857
02:41:08|1.439
02:41:09|1.43888
02:41:10|1.43937
02:41:11|1.44035
02:41:12|1.44046
02:41:13|1.44046
02:41:14|1.44036
02:41:15|1.44042
02:41:16|1.4401
02:41:17|1.4397
02:41:18|1.44002
02:41:19|1.44002
02:41:20|1.44002
02:41:21|1.43916
02:41:23|1.43936
02:41:24|1.43951
02:41:26|1.43888
02:41:26|1.43888
02:41:27|1.43911
02:41:29|1.43858
02:41:29|1.43899
02:41:31|1.43889
02:41:32|1.43889
02:41:33|1.43889
02:41:34|1.438
02:41:35|1.43746
02:41:36|1.43746
02:41:37|1.43746
02:41:38|1.43751
02:41:39|1.43761
02:41:40|1.43761
02:41:42|1.4403
02:41:42|1.4406
02:41:43|1.4406
02:41:45|1.44004
02:41:45|1.43918
02:41:47|1.43918
02:41:47|1.43918
02:41:48|1.43944
02:41:49|1.43944
02:41:50|1.43925
02:41:51|1.43946
02:41:52|1.43936
02:41:53|1.43936
02:41:54|1.43936
02:41:56|1.43874
02:41:57|1.43895
02:41:58|1.43895
02:41:59|1.44106
02:42:00|1.44065
02:42:01|1.44005
02:42:02|1.44046
02:42:03|1.44027
02:42:04|1.44051
02:42:05|1.44051
02:42:07|1.43732
02:42:07|1.43746
02:42:09|1.43746
02:42:09|1.43675
02:42:11|1.43718
02:42:12|1.43661
02:42:13|1.43622
02:42:14|1.43622
02:42:16|1.43704
02:42:16|1.43704
02:42:17|1.43704
02:42:18|1.43691
02:42:19|1.43598
02:42:20|1.4362
02:42:21|1.43644
02:42:22|1.43644
02:42:24|1.4365
02:42:26|1.43649
02:42:27|1.43649
02:42:29|1.43567
02:42:30|1.43558
02:42:30|1.43682
02:42:31|1.4364
02:42:32|1.43593
02:42:33|1.43486
02:42:34|1.43452
02:42:36|1.4344
02:42:37|1.43518
02:42:38|1.43487
02:42:38|1.43487
02:42:40|1.43473
02:42:41|1.43473
02:42:42|1.43472
02:42:43|1.43406
02:42:44|1.43406
02:42:44|1.43328
02:42:47|1.43279
02:42:47|1.43279
02:42:48|1.43405
02:42:49|1.43311
02:42:50|1.43134
02:42:51|1.43244
02:42:53|1.43345
02:42:53|1.4328
02:42:54|1.43278
02:42:55|1.43278
02:42:56|1.43278
02:42:58|1.43235
02:42:58|1.43257
02:43:01|1.43181
02:43:01|1.43197
02:43:02|1.43018
02:43:04|1.43033
02:43:04|1.42846
02:43:05|1.42918
02:43:06|1.42905
02:43:07|1.42905
02:43:08|1.42935
02:43:09|1.42938
02:43:10|1.42974
02:43:11|1.42937
02:43:13|1.42891
02:43:13|1.42926
02:43:15|1.42938
02:43:15|1.42894
02:43:17|1.42832
02:43:17|1.42878
02:43:19|1.42831
02:43:20|1.42848
02:43:20|1.42908
02:43:22|1.42828
02:43:22|1.42828
02:43:23|1.42839
02:43:26|1.43107
02:43:27|1.43084
02:43:27|1.43084
02:43:29|1.43084
02:43:30|1.43037
02:43:30|1.42993
02:43:32|1.42993
02:43:33|1.4298
02:43:35|1.43027
02:43:35|1.43043
02:43:36|1.43126
02:43:37|1.43061
02:43:38|1.43153
02:43:39|1.43153
02:43:40|1.43154
02:43:41|1.43163
02:43:42|1.43065
02:43:44|1.43132
02:43:46|1.42971
02:43:46|1.42971
02:43:47|1.42945
02:43:48|1.42945
02:43:49|1.42976
02:43:50|1.42957
02:43:51|1.42939
02:43:52|1.42923
02:43:54|1.42945
02:43:55|1.42945
02:43:57|1.43011
02:43:57|1.43011
02:43:58|1.42977
02:43:59|1.42997
02:44:00|1.43116
02:44:02|1.43067
02:44:03|1.42995
02:44:04|1.43097
02:44:05|1.42997
02:44:06|1.42997
02:44:07|1.42997
02:44:07|1.4305
02:44:09|1.43098
02:44:09|1.43046
02:44:11|1.42985
02:44:12|1.43043
02:44:13|1.43043
02:44:14|1.43061
02:44:15|1.43061
02:44:15|1.43029
02:44:17|1.43009
02:44:18|1.42991
02:44:19|1.4298
02:44:20|1.4298
02:44:20|1.42931
02:44:23|1.42813
02:44:23|1.42835
02:44:24|1.42718
02:44:26|1.42637
02:44:28|1.42639
02:44:29|1.42638
02:44:29|1.4257
02:44:30|1.42639
02:44:32|1.42707
02:44:33|1.42716
02:44:34|1.42682
02:44:35|1.42676
02:44:36|1.42676
02:44:37|1.42695
02:44:39|1.42771
02:44:40|1.42867
02:44:40|1.42805
02:44:42|1.42436
02:44:42|1.42568
02:44:43|1.42642
02:44:44|1.4264
02:44:46|1.4255
02:44:47|1.42663
02:44:47|1.42663
02:44:48|1.42715
02:44:50|1.42715
02:44:50|1.4271
02:44:51|1.42815
02:44:52|1.42844
02:44:53|1.42831
02:44:54|1.42831
02:44:55|1.42761
02:44:56|1.42773
02:44:57|1.42831
02:44:58|1.42886
02:44:59|1.42886
02:45:01|1.42624
02:45:01|1.42641
02:45:02|1.42641
02:45:04|1.42541
02:45:06|1.42481
02:45:07|1.42467
02:45:08|1.42411
02:45:09|1.42492
02:45:10|1.42502
02:45:11|1.42444
02:45:12|1.42431
02:45:13|1.42511
02:45:14|1.42594
02:45:15|1.42576
02:45:16|1.42576
02:45:17|1.42569
02:45:18|1.42586
02:45:19|1.42619
02:45:20|1.42702
02:45:21|1.42674
02:45:22|1.42792
02:45:23|1.42792
02:45:24|1.42744
02:45:25|1.42677
02:45:26|1.428
02:45:27|1.428
02:45:28|1.42837
02:45:29|1.42815
02:45:31|1.4278
02:45:31|1.42742
02:45:32|1.42764
02:45:34|1.42725
02:45:35|1.42725
02:45:36|1.42742
02:45:37|1.42741
02:45:38|1.4267
02:45:40|1.42546
02:45:41|1.42673
02:45:42|1.42646
02:45:43|1.42613
02:45:44|1.42538
02:45:46|1.42561
02:45:46|1.42517
02:45:48|1.42545
02:45:49|1.4264
02:45:50|1.42799
02:45:51|1.42747
02:45:52|1.42747
02:45:53|1.42809
02:45:54|1.4274
02:45:55|1.42778
02:45:56|1.42778
02:45:57|1.42859
02:45:58|1.43
02:45:59|1.43038
02:46:00|1.43066
02:46:01|1.43146
02:46:02|1.43346
02:46:03|1.43076
02:46:04|1.42998
02:46:04|1.43088
02:46:06|1.43088
02:46:07|1.43088
02:46:08|1.4298
02:46:09|1.4298
02:46:10|1.4298
02:46:11|1.42917
02:46:12|1.43064
02:46:13|1.43044
02:46:14|1.43038
02:46:15|1.43038
02:46:16|1.43083
02:46:17|1.43265
02:46:18|1.43261
02:46:19|1.43347
02:46:20|1.43332
02:46:21|1.43384
02:46:22|1.43465
02:46:24|1.4323
02:46:24|1.4328
02:46:25|1.4349
02:46:26|1.43461
02:46:28|1.43355
02:46:29|1.43355
02:46:31|1.43323
02:46:31|1.43331
02:46:33|1.43389
02:46:34|1.43493
02:46:35|1.43475
02:46:36|1.43442
02:46:37|1.43442
02:46:38|1.43404
02:46:39|1.43658
02:46:41|1.43494
02:46:42|1.43496
02:46:43|1.43383
02:46:43|1.43355
02:46:45|1.43223
02:46:46|1.4316
02:46:47|1.4325
02:46:49|1.43128
02:46:50|1.43065
02:46:51|1.43065
02:46:52|1.43143
02:46:54|1.4311
02:46:54|1.4303
02:46:55|1.4303
02:46:56|1.42969
02:46:57|1.43156
02:46:58|1.43174
02:47:00|1.43191
02:47:00|1.43191
02:47:02|1.43117
02:47:03|1.43071
02:47:03|1.43069
02:47:05|1.43066
02:47:06|1.43066
02:47:07|1.43039
02:47:08|1.42997
02:47:08|1.43177
02:47:09|1.43053
02:47:11|1.43053
02:47:13|1.43205
02:47:13|1.43223
02:47:14|1.43235
02:47:15|1.43235
02:47:16|1.43235
02:47:17|1.43235
02:47:18|1.43279
02:47:19|1.43255
02:47:20|1.43256
02:47:21|1.43256
02:47:22|1.43312
02:47:23|1.43312
02:47:24|1.43312
02:47:25|1.43294
02:47:27|1.43346
02:47:28|1.43346
02:47:29|1.43379
02:47:31|1.43294
02:47:31|1.43288
02:47:33|1.43288
02:47:33|1.432
02:47:35|1.43151
02:47:35|1.43059
02:47:37|1.43177
02:47:39|1.43196
02:47:39|1.43196
02:47:40|1.43194
02:47:41|1.43194
02:47:42|1.4326
02:47:43|1.4326
02:47:44|1.43271
02:47:45|1.43271
02:47:46|1.4335
02:47:47|1.43362
02:47:49|1.43081
02:47:50|1.43081
02:47:51|1.43081
02:47:52|1.43081
02:47:53|1.4305
02:47:54|1.43081
02:47:55|1.43056
02:47:56|1.43061
02:47:57|1.43024
02:47:58|1.42881
02:47:59|1.42922
02:48:00|1.42922
02:48:01|1.42924
02:48:02|1.42924
02:48:03|1.4291
02:48:04|1.4291
02:48:05|1.42896
02:48:06|1.42835
02:48:07|1.42916
02:48:09|1.42916
02:48:10|1.42801
02:48:10|1.42749
02:48:12|1.42838
02:48:13|1.42838
02:48:14|1.42726
02:48:15|1.42729
02:48:17|1.42785
02:48:18|1.42781
02:48:18|1.42654
02:48:20|1.42654
02:48:21|1.42654
02:48:21|1.42694
02:48:22|1.42694
02:48:23|1.42711
02:48:25|1.42877
02:48:25|1.42877
02:48:26|1.42877
02:48:27|1.42877
02:48:28|1.42877
02:48:29|1.4285
02:48:31|1.4281
02:48:32|1.42888
02:48:34|1.42854
02:48:34|1.42904
02:48:36|1.42966
02:48:38|1.42966
02:48:38|1.42978
02:48:39|1.42978
02:48:41|1.4293
02:48:42|1.4293
02:48:43|1.42948
02:48:44|1.42948
02:48:45|1.4287
02:48:46|1.42865
02:48:47|1.42865
02:48:49|1.42865
02:48:49|1.42865
02:48:50|1.42862
02:48:51|1.4285
02:48:52|1.4285
02:48:53|1.42835
02:48:55|1.42835
02:48:55|1.42794
02:48:56|1.42794
02:48:58|1.42794
02:48:59|1.42882
02:48:59|1.42917
02:49:00|1.42857
02:49:02|1.428
02:49:04|1.42801
02:49:04|1.42801
02:49:05|1.42791
02:49:06|1.42841
02:49:07|1.42841
02:49:08|1.42841
02:49:09|1.42851
02:49:10|1.42851
02:49:11|1.43013
02:49:12|1.42861
02:49:13|1.42841
02:49:14|1.42892
02:49:15|1.42922
02:49:16|1.4288
02:49:17|1.42952
02:49:18|1.43006
02:49:19|1.43006
02:49:20|1.43006
02:49:21|1.43006
02:49:22|1.42999
02:49:23|1.42949
02:49:24|1.42985
02:49:25|1.42951
02:49:26|1.42951
02:49:27|1.42951
02:49:28|1.43035
02:49:29|1.43063
02:49:30|1.42999
02:49:31|1.43058
02:49:33|1.43058
02:49:34|1.43064
02:49:35|1.43064
02:49:36|1.43091
02:49:37|1.43091
02:49:38|1.43149
02:49:39|1.432
02:49:40|1.43135
02:49:41|1.43135
02:49:42|1.4311
02:49:43|1.4311
02:49:45|1.43096
02:49:45|1.43096
02:49:46|1.43096
02:49:47|1.43137
02:49:48|1.43137
02:49:49|1.43137
02:49:50|1.43137
02:49:51|1.43078
02:49:52|1.43085
02:49:53|1.43036
02:49:54|1.43035
02:49:55|1.43025
02:49:56|1.43045
02:49:57|1.43045
02:49:58|1.42999
02:49:59|1.42885
02:50:00|1.42901
02:50:02|1.42945
02:50:03|1.42946
02:50:04|1.42946
02:50:05|1.42946
02:50:06|1.42946
02:50:07|1.42821
02:50:08|1.42899
02:50:09|1.42859
02:50:10|1.42859
02:50:11|1.42859
02:50:12|1.42902
02:50:13|1.42902
02:50:14|1.42841
02:50:15|1.42841
02:50:16|1.42841
02:50:17|1.42841
02:50:18|1.42897
02:50:19|1.42897
02:50:20|1.42933
02:50:22|1.42933
02:50:22|1.42897
02:50:23|1.42757
02:50:25|1.427
02:50:25|1.42688
02:50:26|1.42746
02:50:27|1.42762
02:50:29|1.42782
02:50:29|1.42785
02:50:30|1.42778
02:50:33|1.4277
02:50:33|1.4277
02:50:34|1.4277
02:50:35|1.4277
02:50:36|1.4277
02:50:37|1.42818
02:50:38|1.42818
02:50:40|1.42817
02:50:42|1.42793
02:50:42|1.42793
02:50:44|1.42818
02:50:46|1.42763
02:50:46|1.42844
02:50:48|1.42818
02:50:48|1.42818
02:50:50|1.42802
02:50:52|1.4276
02:50:52|1.4283
02:50:53|1.42856
02:50:54|1.42812
02:50:55|1.4279
02:50:56|1.4279
02:50:57|1.42806
02:50:58|1.42694
02:50:59|1.42694
02:51:00|1.426
02:51:01|1.42738
02:51:02|1.42795
02:51:03|1.42795
02:51:04|1.42712
02:51:05|1.42634
02:51:07|1.42775
02:51:09|1.42763
02:51:09|1.42763
02:51:10|1.42762
02:51:11|1.42762
02:51:12|1.4274
02:51:13|1.42777
02:51:14|1.42796
02:51:15|1.42782
02:51:17|1.42945
02:51:18|1.42967
02:51:19|1.43059
02:51:20|1.43069
02:51:21|1.43146
02:51:22|1.43185
02:51:23|1.432
02:51:24|1.43244
02:51:25|1.43282
02:51:26|1.43287
02:51:27|1.4336
02:51:28|1.4349
02:51:29|1.4351
02:51:30|1.43519
02:51:32|1.43431
02:51:33|1.4341
02:51:35|1.43354
02:51:35|1.43408
02:51:36|1.43285
02:51:37|1.43292
02:51:38|1.43295
02:51:40|1.433
02:51:40|1.4332
02:51:42|1.43155
02:51:44|1.43349
02:51:44|1.43305
02:51:45|1.43303
02:51:46|1.43303
02:51:47|1.43303
02:51:48|1.43303
02:51:49|1.43246
02:51:50|1.43254
02:51:51|1.43253
02:51:52|1.43249
02:51:53|1.43229
02:51:54|1.43229
02:51:55|1.43214
02:51:56|1.43214
02:51:57|1.43187
02:51:58|1.43236
02:51:59|1.43214
02:52:01|1.43199
02:52:01|1.43168
02:52:02|1.43135
02:52:03|1.43077
02:52:04|1.43066
02:52:05|1.43066
02:52:06|1.43066
02:52:07|1.43119
02:52:08|1.43149
02:52:09|1.4315
02:52:10|1.43174
02:52:12|1.43149
02:52:12|1.43149
02:52:13|1.43189
02:52:14|1.43189
02:52:15|1.43144
02:52:16|1.43235
02:52:17|1.43156
02:52:18|1.43208
02:52:19|1.43234
02:52:20|1.43236
02:52:21|1.43236
02:52:22|1.43294
02:52:23|1.43294
02:52:24|1.43294
02:52:25|1.43343
02:52:26|1.43143
02:52:27|1.43182
02:52:28|1.43182
02:52:29|1.43182
02:52:30|1.43225
02:52:31|1.43225
02:52:32|1.43225
02:52:33|1.43194
02:52:35|1.43211
02:52:35|1.43222
02:52:38|1.4315
02:52:38|1.43117
02:52:39|1.42968
02:52:41|1.4298
02:52:42|1.4298
02:52:42|1.42929
02:52:43|1.42945
02:52:44|1.4294
02:52:46|1.42884
02:52:46|1.42891
02:52:48|1.42891
02:52:49|1.42794
02:52:49|1.42794
02:52:50|1.42895
02:52:52|1.42898
02:52:53|1.42789
02:52:53|1.42842
02:52:54|1.42842
02:52:56|1.42842
02:52:57|1.42757
02:52:58|1.42856
02:52:59|1.42912
02:53:00|1.42924
02:53:01|1.42924
02:53:02|1.42924
02:53:03|1.42861
02:53:04|1.42861
02:53:05|1.42861
02:53:06|1.42861
02:53:07|1.42867
02:53:08|1.42867
02:53:09|1.42811
02:53:10|1.4281
02:53:11|1.42678
02:53:13|1.42786
02:53:13|1.42895
02:53:14|1.4298
02:53:15|1.4298
02:53:16|1.4293
02:53:17|1.42905
02:53:18|1.42927
02:53:19|1.42934
02:53:20|1.42934
02:53:21|1.42981
02:53:23|1.43059
02:53:23|1.42984
02:53:24|1.42971
02:53:25|1.42953
02:53:26|1.42895
02:53:27|1.42895
02:53:28|1.42895
02:53:29|1.42886
02:53:30|1.42954
02:53:31|1.4298
02:53:32|1.4298
02:53:33|1.4298
02:53:35|1.4298
02:53:37|1.42953
02:53:37|1.42953
02:53:39|1.42916
02:53:39|1.42916
02:53:40|1.42916
02:53:41|1.42963
02:53:42|1.42963
02:53:43|1.42963
02:53:44|1.42963
02:53:45|1.43043
02:53:47|1.42983
02:53:48|1.43058
02:53:48|1.43065
02:53:50|1.43065
02:53:51|1.43065
02:53:53|1.43038
02:53:53|1.43038
02:53:54|1.43038
02:53:55|1.43038
02:53:56|1.43095
02:53:57|1.43095
02:53:58|1.43095
02:53:59|1.43
02:54:00|1.43015
02:54:01|1.43032
02:54:02|1.43032
02:54:04|1.43025
02:54:05|1.43053
02:54:07|1.43115
02:54:07|1.43056
02:54:08|1.43295
02:54:09|1.43321
02:54:10|1.43333
02:54:11|1.43374
02:54:12|1.43374
02:54:14|1.4335
02:54:16|1.4335
02:54:16|1.43363
02:54:18|1.43174
02:54:19|1.43235
02:54:20|1.43235
02:54:21|1.43235
02:54:22|1.43235
02:54:23|1.43235
02:54:24|1.43235
02:54:25|1.42949
02:54:26|1.42949
02:54:27|1.43027
02:54:28|1.43027
02:54:29|1.43027
02:54:30|1.43027
02:54:31|1.4309
02:54:32|1.4309
02:54:33|1.43114
02:54:35|1.43114
02:54:37|1.43114
02:54:37|1.43108
02:54:38|1.43132
02:54:39|1.43132
02:54:41|1.42982
02:54:41|1.43022
02:54:42|1.43042
02:54:43|1.43067
02:54:44|1.43064
02:54:45|1.43064
02:54:46|1.43053
02:54:47|1.43053
02:54:48|1.42981
02:54:49|1.42981
02:54:50|1.43046
02:54:51|1.43046
02:54:52|1.43012
02:54:53|1.43011
02:54:55|1.43001
02:54:56|1.43008
02:54:57|1.42989
02:54:58|1.4298
02:54:59|1.42979
02:55:01|1.42979
02:55:01|1.42979
02:55:02|1.43025
02:55:03|1.431
02:55:04|1.431
02:55:06|1.43027
02:55:06|1.43027
02:55:08|1.42877
02:55:09|1.42973
02:55:10|1.43009
02:55:12|1.43008
02:55:12|1.43008
02:55:13|1.43008
02:55:14|1.43008
02:55:15|1.43008
02:55:16|1.43008
02:55:17|1.43008
02:55:18|1.43
02:55:19|1.42988
02:55:20|1.42988
02:55:21|1.4303
02:55:22|1.4303
02:55:23|1.4303
02:55:24|1.4303
02:55:25|1.43055
02:55:26|1.43062
02:55:27|1.43062
02:55:28|1.43207
02:55:29|1.43207
02:55:30|1.43207
02:55:31|1.43244
02:55:32|1.43283
02:55:33|1.43318
02:55:34|1.43282
02:55:35|1.433
02:55:37|1.43215
02:55:38|1.43237
02:55:40|1.4327
02:55:40|1.43411
02:55:41|1.43349
02:55:42|1.43457
02:55:43|1.43455
02:55:45|1.43424
02:55:46|1.43487
02:55:47|1.43466
02:55:48|1.4348
02:55:48|1.4351
02:55:49|1.43631
02:55:51|1.43678
02:55:52|1.43692
02:55:54|1.43544
02:55:54|1.43765
02:55:55|1.43524
02:55:56|1.43588
02:55:57|1.43544
02:55:58|1.43533
02:55:59|1.43588
02:56:00|1.43621
02:56:01|1.43715
02:56:02|1.43725
02:56:03|1.43667
02:56:05|1.43407
02:56:07|1.43534
02:56:07|1.43574
02:56:08|1.43537
02:56:09|1.43528
02:56:10|1.43459
02:56:11|1.43416
02:56:12|1.43524
02:56:13|1.43592
02:56:14|1.43592
02:56:16|1.43557
02:56:16|1.43557
02:56:17|1.4341
02:56:19|1.43364
02:56:20|1.43366
02:56:21|1.43366
02:56:22|1.43312
02:56:22|1.43312
02:56:24|1.43307
02:56:24|1.43342
02:56:26|1.43341
02:56:26|1.43221
02:56:28|1.43327
02:56:29|1.43327
02:56:29|1.4335
02:56:30|1.4335
02:56:32|1.43384
02:56:32|1.43395
02:56:34|1.43396
02:56:35|1.43322
02:56:36|1.43206
02:56:37|1.43219
02:56:37|1.43283
02:56:40|1.43283
02:56:41|1.43257
02:56:42|1.43468
02:56:43|1.43456
02:56:44|1.43417
02:56:45|1.4335
02:56:46|1.4332
02:56:47|1.43319
02:56:48|1.43295
02:56:49|1.43366
02:56:50|1.43405
02:56:51|1.43319
02:56:52|1.4332
02:56:53|1.4332
02:56:54|1.43192
02:56:56|1.43155
02:56:57|1.43131
02:56:58|1.43131
02:56:58|1.43132
02:57:00|1.43132
02:57:00|1.43157
02:57:02|1.43157
02:57:03|1.43191
02:57:04|1.42948
02:57:05|1.42991
02:57:06|1.43089
02:57:07|1.43089
02:57:08|1.43089
02:57:09|1.43089
02:57:10|1.43067
02:57:11|1.43067
02:57:12|1.43067
02:57:13|1.43133
02:57:15|1.431
02:57:15|1.43083
02:57:16|1.4306
02:57:17|1.42967
02:57:18|1.42967
02:57:19|1.43102
02:57:20|1.43102
02:57:21|1.43102
02:57:24|1.43102
02:57:24|1.43084
02:57:25|1.43064
02:57:26|1.43064
02:57:27|1.43195
02:57:28|1.43184
02:57:29|1.4326
02:57:30|1.43304
02:57:31|1.43304
02:57:32|1.43304
02:57:33|1.43304
02:57:35|1.43269
02:57:36|1.43296
02:57:37|1.43318
02:57:38|1.43299
02:57:40|1.43299
02:57:40|1.43325
02:57:41|1.43351
02:57:43|1.43354
02:57:44|1.43354
02:57:45|1.43396
02:57:47|1.43364
02:57:48|1.43324
02:57:49|1.43324
02:57:49|1.43324
02:57:50|1.43324
02:57:51|1.43395
02:57:53|1.43395
02:57:54|1.43364
02:57:55|1.43364
02:57:56|1.43364
02:57:57|1.43324
02:57:57|1.43324
02:57:59|1.43102
02:58:00|1.43179
02:58:01|1.43111
02:58:02|1.43111
02:58:03|1.43116
02:58:05|1.43132
02:58:06|1.43132
02:58:06|1.43171
02:58:08|1.43178
02:58:09|1.4312
02:58:10|1.43143
02:58:11|1.43143
02:58:12|1.43121
02:58:13|1.43195
02:58:14|1.43233
02:58:15|1.43233
02:58:16|1.43262
02:58:17|1.43114
02:58:18|1.43146
02:58:19|1.43033
02:58:20|1.43033
02:58:21|1.43054
02:58:22|1.43054
02:58:23|1.43081
02:58:24|1.4311
02:58:25|1.43123
02:58:26|1.43076
02:58:27|1.43096
02:58:28|1.43096
02:58:29|1.43096
02:58:30|1.43096
02:58:31|1.43096
02:58:32|1.43096
02:58:33|1.43
02:58:34|1.43015
02:58:35|1.43004
02:58:36|1.43093
02:58:38|1.43085
02:58:38|1.43057
02:58:39|1.43061
02:58:41|1.43061
02:58:42|1.42863
02:58:43|1.4291
02:58:44|1.4291
02:58:45|1.4291
02:58:46|1.42865
02:58:48|1.42898
02:58:49|1.42898
02:58:50|1.42764
02:58:50|1.4276
02:58:52|1.42784
02:58:52|1.42674
02:58:53|1.42693
02:58:54|1.42732
02:58:56|1.42694
02:58:56|1.42603
02:58:58|1.42626
02:58:58|1.42686
02:58:59|1.42788
02:59:00|1.42659
02:59:02|1.42599
02:59:03|1.42599
02:59:04|1.42501
02:59:05|1.4264
02:59:06|1.42548
02:59:07|1.4261
02:59:08|1.42506
02:59:09|1.42492
02:59:10|1.42393
02:59:11|1.42393
02:59:12|1.42385
02:59:13|1.42373
02:59:14|1.42335
02:59:15|1.42402
02:59:16|1.42309
02:59:17|1.42284
02:59:18|1.42257
02:59:19|1.42153
02:59:20|1.41865
02:59:21|1.41742
02:59:22|1.4178
02:59:23|1.41735
02:59:24|1.41741
02:59:25|1.41621
02:59:26|1.41648
02:59:27|1.4156
02:59:28|1.41675
02:59:29|1.41676
02:59:30|1.41704
02:59:31|1.4176
02:59:32|1.41611
02:59:33|1.41769
02:59:34|1.41792
02:59:35|1.42027
02:59:36|1.4209
02:59:37|1.41949
02:59:38|1.41949
02:59:40|1.4206
02:59:41|1.42131
02:59:43|1.42044
02:59:44|1.42044
02:59:44|1.42024
02:59:46|1.42024
02:59:47|1.42071
02:59:48|1.42147
02:59:50|1.42071
02:59:50|1.42071
02:59:52|1.42255
02:59:53|1.42269
02:59:54|1.42335
02:59:54|1.42384
02:59:56|1.42348
02:59:57|1.42465
02:59:58|1.42466
03:00:00|1.42555
03:00:00|1.42628
03:00:01|1.42631
03:00:03|1.4273
03:00:04|1.42689
03:00:05|1.42725
03:00:07|1.42756
03:00:07|1.42787
03:00:08|1.42823
03:00:10|1.42631
03:00:11|1.4281
03:00:12|1.4285
03:00:14|1.42921
03:00:15|1.42917
03:00:16|1.42811
03:00:17|1.42898
03:00:18|1.42898
03:00:19|1.42912
03:00:20|1.42941
03:00:21|1.42945
03:00:22|1.42953
03:00:22|1.4295
03:00:24|1.42973
03:00:25|1.42973
03:00:26|1.42753
03:00:27|1.4281
03:00:28|1.42929
03:00:29|1.42945
03:00:30|1.42881
03:00:31|1.42834
03:00:32|1.42834
03:00:33|1.4281
03:00:33|1.42787
03:00:35|1.42769
03:00:36|1.42769
03:00:37|1.42769
03:00:39|1.42727
03:00:39|1.42727
03:00:40|1.42742
03:00:42|1.428
03:00:44|1.42757
03:00:44|1.42757
03:00:45|1.42875
03:00:46|1.42875
03:00:47|1.42858
03:00:48|1.42856
03:00:49|1.42856
03:00:51|1.42857
03:00:52|1.42923
03:00:52|1.42923
03:00:53|1.42938
03:00:56|1.4293
03:00:56|1.4293
03:00:57|1.42905
03:00:58|1.4295
03:00:59|1.4295
03:01:01|1.42955
03:01:02|1.42955
03:01:03|1.43023
03:01:05|1.43129
03:01:05|1.43031
03:01:06|1.42889
03:01:07|1.42799
03:01:08|1.42867
03:01:09|1.42804
03:01:10|1.42908
03:01:11|1.42892
03:01:12|1.42893
03:01:13|1.42867
03:01:14|1.42811
03:01:15|1.42833
03:01:16|1.42764
03:01:17|1.42764
03:01:18|1.42764
03:01:19|1.42772
03:01:20|1.42761
03:01:21|1.42762
03:01:23|1.42748
03:01:24|1.42748
03:01:25|1.42748
03:01:26|1.42758
03:01:28|1.42762
03:01:28|1.42792
03:01:29|1.42792
03:01:30|1.42775
03:01:31|1.42775
03:01:32|1.42775
03:01:33|1.42811
03:01:34|1.42801
03:01:35|1.42906
03:01:36|1.42888
03:01:37|1.42888
03:01:38|1.42858
03:01:39|1.42839
03:01:40|1.42901
03:01:41|1.42908
03:01:43|1.4294
03:01:43|1.42856
03:01:46|1.42867
03:01:46|1.42867
03:01:48|1.42867
03:01:49|1.42847
03:01:50|1.42892
03:01:51|1.42888
03:01:52|1.42888
03:01:53|1.42904
03:01:55|1.42904
03:01:55|1.42904
03:01:56|1.42951
03:01:57|1.42951
03:01:58|1.42951
03:01:59|1.42951
03:02:00|1.42915
03:02:01|1.42856
03:02:02|1.42911
03:02:03|1.42922
03:02:04|1.42922
03:02:05|1.42922
03:02:06|1.42856
03:02:08|1.42765
03:02:09|1.42735
03:02:10|1.4271
03:02:11|1.42623
03:02:13|1.42623
03:02:13|1.42601
03:02:14|1.42679
03:02:15|1.42718
03:02:16|1.42725
03:02:17|1.42789
03:02:18|1.42789
03:02:19|1.42789
03:02:20|1.42755
03:02:21|1.42755
03:02:22|1.42755
03:02:23|1.4281
03:02:24|1.42909
03:02:25|1.42931
03:02:26|1.42949
03:02:27|1.42964
03:02:28|1.42964
03:02:29|1.42964
03:02:31|1.42954
03:02:31|1.42767
03:02:32|1.42782
03:02:33|1.42782
03:02:34|1.42825
03:02:36|1.42824
03:02:36|1.42809
03:02:37|1.42809
03:02:38|1.42741
03:02:39|1.42763
03:02:40|1.42781
03:02:41|1.42683
03:02:43|1.42707
03:02:45|1.42682
03:02:46|1.42734
03:02:47|1.42734
03:02:48|1.42683
03:02:50|1.42604
03:02:51|1.42533
03:02:52|1.42532
03:02:52|1.42529
03:02:53|1.42522
03:02:54|1.42639
03:02:56|1.42637
03:02:56|1.42506
03:02:58|1.42506
03:02:58|1.42569
03:03:00|1.42569
03:03:01|1.42478
03:03:02|1.42477
03:03:04|1.42444
03:03:05|1.4252
03:03:06|1.42686
03:03:07|1.42764
03:03:08|1.428
03:03:09|1.42856
03:03:10|1.42765
03:03:11|1.42765
03:03:12|1.42753
03:03:13|1.42765
03:03:14|1.42791
03:03:15|1.42844
03:03:16|1.42844
03:03:17|1.42784
03:03:18|1.42784
03:03:19|1.42784
03:03:20|1.42726
03:03:21|1.42725
03:03:22|1.42725
03:03:23|1.42716
03:03:24|1.42588
03:03:26|1.42546
03:03:26|1.42488
03:03:28|1.42494
03:03:29|1.42494
03:03:30|1.424
03:03:31|1.42522
03:03:33|1.42548
03:03:33|1.42586
03:03:34|1.42588
03:03:35|1.42588
03:03:36|1.42553
03:03:37|1.42656
03:03:38|1.42636
03:03:39|1.42632
03:03:41|1.42621
03:03:41|1.42587
03:03:42|1.42587
03:03:43|1.42608
03:03:44|1.42608
03:03:45|1.42608
03:03:46|1.42608
03:03:47|1.42649
03:03:49|1.42705
03:03:50|1.42648
03:03:51|1.42648
03:03:53|1.42621
03:03:53|1.42621
03:03:54|1.42621
03:03:55|1.42724
03:03:56|1.42741
03:03:57|1.42606
03:03:58|1.42641
03:03:59|1.42641
03:04:00|1.42578
03:04:02|1.42618
03:04:04|1.42563
03:04:06|1.42748
03:04:07|1.42691
03:04:08|1.42635
03:04:10|1.42595
03:04:10|1.42595
03:04:12|1.42595
03:04:12|1.42659
03:04:13|1.42645
03:04:15|1.42645
03:04:17|1.42637
03:04:18|1.42637
03:04:18|1.42636
03:04:19|1.42559
03:04:21|1.42541
03:04:22|1.42501
03:04:23|1.42501
03:04:24|1.42501
03:04:25|1.42703
03:04:26|1.42703
03:04:27|1.42703
03:04:28|1.4258
03:04:29|1.4258
03:04:30|1.4258
03:04:31|1.42594
03:04:32|1.42556
03:04:33|1.4263
03:04:34|1.4263
03:04:36|1.4263
03:04:37|1.42598
03:04:38|1.42598
03:04:39|1.4266
03:04:41|1.4266
03:04:41|1.42642
03:04:43|1.42628
03:04:43|1.42628
03:04:45|1.42628
03:04:47|1.42628
03:04:48|1.42628
03:04:49|1.42628
03:04:51|1.42676
03:04:51|1.42725
03:04:52|1.42747
03:04:53|1.42624
03:04:54|1.42624
03:04:55|1.42677
03:04:57|1.42725
03:04:58|1.42725
03:04:59|1.42724
03:04:59|1.42693
03:05:00|1.42693
03:05:02|1.42693
03:05:04|1.42738
03:05:04|1.42738
03:05:05|1.42864
03:05:06|1.42734
03:05:07|1.42927
03:05:08|1.42927
03:05:09|1.42906
03:05:10|1.42944
03:05:11|1.42944
03:05:13|1.42944
03:05:14|1.42902
03:05:15|1.42909
03:05:16|1.42905
03:05:17|1.42889
03:05:18|1.4297
03:05:19|1.4297
03:05:20|1.42951
03:05:21|1.42951
03:05:21|1.42951
03:05:23|1.42998
03:05:24|1.43086
03:05:25|1.43114
03:05:26|1.43114
03:05:27|1.43114
03:05:28|1.4305
03:05:29|1.42992
03:05:30|1.43136
03:05:31|1.43102
03:05:31|1.43134
03:05:32|1.43141
03:05:34|1.43
03:05:35|1.42907
03:05:36|1.42907
03:05:37|1.42747
03:05:38|1.42718
03:05:39|1.42718
03:05:40|1.427
03:05:41|1.42686
03:05:43|1.42597
03:05:44|1.42727
03:05:45|1.42757
03:05:46|1.42709
03:05:47|1.42709
03:05:49|1.42709
03:05:49|1.42749
03:05:51|1.42749
03:05:52|1.42773
03:05:53|1.42773
03:05:54|1.42717
03:05:55|1.42862
03:05:56|1.42862
03:05:57|1.42877
03:05:58|1.42899
03:05:59|1.42969
03:06:00|1.42879
03:06:01|1.42873
03:06:02|1.42873
03:06:03|1.42873
03:06:04|1.42809
03:06:05|1.42645
03:06:06|1.42579
03:06:07|1.42576
03:06:09|1.42578
03:06:09|1.4275
03:06:11|1.4264
03:06:12|1.42578
03:06:13|1.42571
03:06:14|1.42604
03:06:16|1.42512
03:06:16|1.42512
03:06:17|1.42413
03:06:18|1.42452
03:06:19|1.42563
03:06:20|1.42477
03:06:21|1.42554
03:06:22|1.42555
03:06:23|1.42555
03:06:24|1.42555
03:06:26|1.42566
03:06:27|1.42539
03:06:28|1.42534
03:06:29|1.424
03:06:30|1.424
03:06:30|1.424
03:06:32|1.42552
03:06:33|1.42486
03:06:34|1.42568
03:06:35|1.42554
03:06:36|1.42393
03:06:37|1.42371
03:06:39|1.42336
03:06:39|1.42336
03:06:40|1.42222
03:06:41|1.422
03:06:42|1.42044
03:06:44|1.4208
03:06:45|1.42085
03:06:47|1.42096
03:06:47|1.42096
03:06:49|1.42132
03:06:50|1.42005
03:06:51|1.42026
03:06:52|1.42103
03:06:53|1.4213
03:06:53|1.42159
03:06:55|1.42242
03:06:56|1.42311
03:06:57|1.42351
03:06:58|1.4229
03:06:59|1.4229
03:07:00|1.42244
03:07:02|1.4224
03:07:03|1.42241
03:07:04|1.42215
03:07:05|1.42215
03:07:06|1.42154
03:07:07|1.42154
03:07:07|1.42187
03:07:09|1.4213
03:07:10|1.4213
03:07:11|1.4209
03:07:12|1.42058
03:07:13|1.42048
03:07:14|1.42093
03:07:16|1.42103
03:07:17|1.42106
03:07:17|1.42004
03:07:20|1.42033
03:07:20|1.41974
03:07:21|1.4193
03:07:22|1.41897
03:07:23|1.41866
03:07:24|1.4187
03:07:25|1.41959
03:07:26|1.41985
03:07:27|1.41985
03:07:28|1.42048
03:07:30|1.41971
03:07:31|1.41959
03:07:32|1.41959
03:07:33|1.41854
03:07:34|1.41869
03:07:35|1.41869
03:07:36|1.41922
03:07:37|1.41952
03:07:38|1.41934
03:07:39|1.41934
03:07:40|1.41988
03:07:41|1.41998
03:07:42|1.42
03:07:43|1.41998
03:07:44|1.41998
03:07:45|1.41925
03:07:46|1.41863
03:07:47|1.41863
03:07:49|1.41843
03:07:49|1.41782
03:07:51|1.41753
03:07:52|1.41756
03:07:53|1.41751
03:07:54|1.41669
03:07:55|1.4172
03:07:57|1.41806
03:07:57|1.41832
03:07:59|1.41832
03:08:00|1.41832
03:08:01|1.41832
03:08:01|1.41764
03:08:03|1.41802
03:08:04|1.41838
03:08:05|1.41869
03:08:06|1.41869
03:08:08|1.41802
03:08:09|1.41802
03:08:10|1.41829
03:08:11|1.41829
03:08:12|1.41829
03:08:13|1.41829
03:08:14|1.41647
03:08:15|1.41687
03:08:16|1.41795
03:08:17|1.4179
03:08:18|1.41804
03:08:19|1.41804
03:08:20|1.41837
03:08:21|1.41793
03:08:22|1.41705
03:08:23|1.41705
03:08:24|1.41682
03:08:25|1.4162
03:08:26|1.41628
03:08:27|1.41689
03:08:28|1.41689
03:08:29|1.41868
03:08:30|1.41805
03:08:31|1.41689
03:08:32|1.41689
03:08:33|1.41662
03:08:34|1.41662
03:08:35|1.41663
03:08:36|1.41663
03:08:37|1.41663
03:08:38|1.41646
03:08:39|1.41621
03:08:40|1.41707
03:08:42|1.41705
03:08:43|1.41705
03:08:44|1.41705
03:08:46|1.4172
03:08:47|1.4172
03:08:48|1.41596
03:08:49|1.41561
03:08:50|1.41617
03:08:51|1.4164
03:08:52|1.4164
03:08:54|1.41621
03:08:55|1.41621
03:08:55|1.41597
03:08:57|1.41597
03:08:57|1.41622
03:08:59|1.41653
03:09:00|1.41704
03:09:01|1.41853
03:09:02|1.41702
03:09:03|1.41669
03:09:04|1.41579
03:09:05|1.4179
03:09:05|1.41817
03:09:07|1.41938
03:09:08|1.4195
03:09:09|1.4187
03:09:10|1.41958
03:09:12|1.41901
03:09:12|1.41944
03:09:13|1.41959
03:09:15|1.41925
03:09:16|1.41925
03:09:16|1.42074
03:09:18|1.42132
03:09:18|1.42123
03:09:20|1.4224
03:09:20|1.4224
03:09:21|1.42203
03:09:23|1.42274
03:09:23|1.42286
03:09:24|1.42211
03:09:26|1.42211
03:09:27|1.4211
03:09:28|1.42045
03:09:29|1.41875
03:09:30|1.41875
03:09:31|1.41903
03:09:32|1.4196
03:09:33|1.41824
03:09:34|1.41843
03:09:35|1.41879
03:09:36|1.41958
03:09:37|1.41939
03:09:37|1.41939
03:09:39|1.41939
03:09:40|1.41867
03:09:42|1.42025
03:09:42|1.42025
03:09:43|1.42025
03:09:44|1.4198
03:09:45|1.41979
03:09:46|1.41907
03:09:47|1.41892
03:09:48|1.41803
03:09:49|1.41805
03:09:50|1.41801
03:09:51|1.41812
03:09:52|1.41812
03:09:53|1.41857
03:09:54|1.41911
03:09:55|1.41914
03:09:56|1.41914
03:09:57|1.4191
03:09:58|1.4191
03:09:59|1.41921
03:10:01|1.4193
03:10:01|1.4193
03:10:04|1.42101
03:10:04|1.42074
03:10:06|1.42211
03:10:08|1.42231
03:10:09|1.42205
03:10:10|1.42205
03:10:11|1.42201
03:10:12|1.42221
03:10:13|1.42221
03:10:14|1.42221
03:10:16|1.4211
03:10:16|1.42111
03:10:17|1.42107
03:10:18|1.42107
03:10:19|1.42273
03:10:20|1.42273
03:10:21|1.42175
03:10:22|1.42113
03:10:23|1.42113
03:10:25|1.42113
03:10:25|1.42113
03:10:27|1.42087
03:10:27|1.41865
03:10:29|1.41902
03:10:29|1.41819
03:10:31|1.41807
03:10:32|1.41834
03:10:33|1.41982
03:10:34|1.41982
03:10:34|1.42022
03:10:36|1.42022
03:10:36|1.42022
03:10:37|1.42042
03:10:38|1.42042
03:10:39|1.41978
03:10:40|1.41958
03:10:42|1.41877
03:10:43|1.41896
03:10:44|1.4197
03:10:44|1.4197
03:10:45|1.41938
03:10:46|1.41939
03:10:47|1.41908
03:10:49|1.41901
03:10:49|1.41905
03:10:50|1.41878
03:10:53|1.4193
03:10:53|1.41947
03:10:54|1.41947
03:10:55|1.41947
03:10:56|1.41948
03:10:58|1.41934
03:10:59|1.41814
03:11:00|1.41814
03:11:01|1.4179
03:11:02|1.41677
03:11:03|1.41677
03:11:04|1.41676
03:11:04|1.41759
03:11:06|1.4177
03:11:08|1.419
03:11:09|1.42049
03:11:10|1.42049
03:11:11|1.42049
03:11:12|1.42049
03:11:12|1.42049
03:11:14|1.42049
03:11:15|1.42049
03:11:15|1.41963
03:11:17|1.42134
03:11:18|1.41983
03:11:19|1.42064
03:11:20|1.42064
03:11:21|1.4206
03:11:22|1.4206
03:11:23|1.41961
03:11:24|1.42113
03:11:25|1.4213
03:11:26|1.42067
03:11:27|1.42058
03:11:29|1.42058
03:11:29|1.42058
03:11:30|1.42058
03:11:32|1.42058
03:11:33|1.42058
03:11:34|1.42058
03:11:34|1.42058
03:11:35|1.42039
03:11:37|1.42039
03:11:37|1.42035
03:11:39|1.42035
03:11:39|1.42052
03:11:41|1.42052
03:11:42|1.4205
03:11:43|1.4205
03:11:44|1.4205
03:11:46|1.42069
03:11:47|1.42069
03:11:48|1.42069
03:11:49|1.42069
03:11:50|1.41879
03:11:50|1.41805
03:11:52|1.41805
03:11:52|1.41884
03:11:54|1.41836
03:11:55|1.41836
03:11:57|1.41894
03:11:57|1.41937
03:11:58|1.41937
03:11:59|1.41887
03:12:00|1.41887
03:12:01|1.41877
03:12:02|1.41847
03:12:03|1.41791
03:12:05|1.41841
03:12:07|1.41849
03:12:08|1.41849
03:12:08|1.41849
03:12:09|1.41719
03:12:10|1.41671
03:12:11|1.41641
03:12:13|1.41668
03:12:13|1.41754
03:12:14|1.4164
03:12:15|1.4164
03:12:16|1.41638
03:12:18|1.41622
03:12:19|1.41595
03:12:20|1.41588
03:12:20|1.41596
03:12:22|1.41557
03:12:22|1.41527
03:12:24|1.41532
03:12:25|1.415
03:12:25|1.41528
03:12:28|1.41608
03:12:28|1.41563
03:12:29|1.41577
03:12:30|1.41577
03:12:31|1.41584
03:12:32|1.41584
03:12:33|1.41583
03:12:34|1.41583
03:12:35|1.41553
03:12:36|1.41553
03:12:38|1.41578
03:12:39|1.41663
03:12:40|1.41558
03:12:40|1.41628
03:12:42|1.41611
03:12:43|1.41611
03:12:44|1.41553
03:12:45|1.41655
03:12:46|1.41725
03:12:47|1.41699
03:12:48|1.41699
03:12:48|1.41717
03:12:51|1.41529
03:12:51|1.41518
03:12:52|1.41574
03:12:54|1.41547
03:12:54|1.41479
03:12:56|1.41514
03:12:57|1.41479
03:12:58|1.41479
03:12:59|1.41407
03:13:00|1.41407
03:13:01|1.41422
03:13:02|1.41425
03:13:04|1.41459
03:13:05|1.41505
03:13:06|1.41505
03:13:07|1.41505
03:13:08|1.41505
03:13:09|1.41361
03:13:10|1.41292
03:13:11|1.41399
03:13:12|1.41399
03:13:14|1.41392
03:13:15|1.41424
03:13:16|1.41424
03:13:17|1.41424
03:13:17|1.41525
03:13:19|1.41562
03:13:19|1.41538
03:13:20|1.41495
03:13:22|1.41413
03:13:23|1.41372
03:13:24|1.41372
03:13:25|1.41444
03:13:26|1.41499
03:13:27|1.415
03:13:28|1.41498
03:13:30|1.41498
03:13:31|1.41498
03:13:32|1.41498
03:13:33|1.41477
03:13:33|1.41463
03:13:34|1.41467
03:13:35|1.41414
03:13:36|1.41414
03:13:37|1.41458
03:13:39|1.41567
03:13:39|1.41567
03:13:41|1.41567
03:13:41|1.41566
03:13:43|1.41566
03:13:44|1.4145
03:13:44|1.41434
03:13:47|1.41434
03:13:47|1.4145
03:13:48|1.41544
03:13:49|1.41598
03:13:50|1.41583
03:13:51|1.41598
03:13:52|1.41597
03:13:53|1.41597
03:13:55|1.41544
03:13:56|1.416
03:13:56|1.416
03:13:58|1.41544
03:13:59|1.41544
03:14:00|1.41512
03:14:01|1.41512
03:14:01|1.41513
03:14:03|1.41513
03:14:03|1.41513
03:14:05|1.41513
03:14:06|1.41513
03:14:07|1.41513
03:14:08|1.41376
03:14:09|1.41376
03:14:10|1.41383
03:14:11|1.41427
03:14:13|1.41345
03:14:14|1.41339
03:14:15|1.41344
03:14:16|1.41375
03:14:18|1.41375
03:14:18|1.41379
03:14:19|1.41345
03:14:20|1.41345
03:14:21|1.41345
03:14:22|1.41295
03:14:24|1.41314
03:14:24|1.41315
03:14:25|1.41327
03:14:27|1.41342
03:14:27|1.41314
03:14:29|1.41314
03:14:30|1.41319
03:14:31|1.41312
03:14:31|1.41312
03:14:34|1.4114
03:14:34|1.41165
03:14:35|1.41158
03:14:36|1.41163
03:14:37|1.41163
03:14:38|1.41193
03:14:39|1.41217
03:14:40|1.41219
03:14:41|1.41219
03:14:42|1.41179
03:14:43|1.41179
03:14:44|1.41229
03:14:46|1.41399
03:14:46|1.41477
03:14:48|1.41476
03:14:49|1.41491
03:14:49|1.41491
03:14:50|1.416
03:14:52|1.416
03:14:52|1.416
03:14:53|1.41531
03:14:54|1.41516
03:14:57|1.41579
03:14:57|1.41579
03:14:59|1.41535
03:15:01|1.41541
03:15:01|1.41541
03:15:03|1.41625
03:15:04|1.41625
03:15:05|1.41625
03:15:07|1.41569
03:15:08|1.41591
03:15:09|1.41598
03:15:10|1.41598
03:15:11|1.41598
03:15:12|1.41598
03:15:13|1.41382
03:15:14|1.41438
03:15:15|1.41416
03:15:16|1.41281
03:15:18|1.4134
03:15:19|1.4134
03:15:20|1.41367
03:15:20|1.41394
03:15:22|1.41284
03:15:24|1.41156
03:15:24|1.41198
03:15:25|1.41198
03:15:26|1.41198
03:15:27|1.41233
03:15:28|1.41148
03:15:29|1.41153
03:15:30|1.41167
03:15:31|1.41136
03:15:32|1.41214
03:15:33|1.41322
03:15:35|1.41264
03:15:36|1.41288
03:15:37|1.41288
03:15:37|1.41247
03:15:39|1.41227
03:15:40|1.41254
03:15:41|1.41254
03:15:41|1.41262
03:15:43|1.41262
03:15:43|1.41286
03:15:44|1.41264
03:15:47|1.41366
03:15:47|1.41365
03:15:48|1.41355
03:15:50|1.4128
03:15:51|1.41248
03:15:52|1.41036
03:15:53|1.41055
03:15:54|1.41023
03:15:55|1.41
03:15:56|1.41005
03:15:58|1.4111
03:15:58|1.4111
03:15:59|1.41186
03:16:01|1.41081
03:16:03|1.41076
03:16:04|1.41148
03:16:04|1.40974
03:16:05|1.41035
03:16:07|1.41035
03:16:07|1.40977
03:16:09|1.40928
03:16:11|1.41047
03:16:11|1.41047
03:16:12|1.4111
03:16:13|1.41036
03:16:14|1.41085
03:16:15|1.41002
03:16:16|1.41002
03:16:17|1.41002
03:16:18|1.40953
03:16:19|1.41027
03:16:20|1.40998
03:16:21|1.40977
03:16:22|1.40977
03:16:23|1.40813
03:16:25|1.40915
03:16:25|1.40915
03:16:28|1.4091
03:16:28|1.4091
03:16:29|1.40867
03:16:30|1.40735
03:16:31|1.40758
03:16:32|1.40674
03:16:33|1.40682
03:16:34|1.4066
03:16:36|1.40597
03:16:38|1.40649
03:16:38|1.40679
03:16:39|1.40771
03:16:40|1.40745
03:16:41|1.40763
03:16:42|1.4075
03:16:43|1.4061
03:16:44|1.40628
03:16:45|1.4061
03:16:46|1.40641
03:16:47|1.40641
03:16:48|1.40641
03:16:49|1.4066
03:16:50|1.40673
03:16:51|1.40705
03:16:52|1.40838
03:16:53|1.40836
03:16:54|1.40876
03:16:55|1.4084
03:16:56|1.40842
03:16:57|1.40877
03:16:58|1.40877
03:16:59|1.40757
03:17:01|1.40748
03:17:03|1.408
03:17:03|1.40711
03:17:05|1.40598
03:17:06|1.4058
03:17:07|1.40743
03:17:08|1.40663
03:17:10|1.40661
03:17:10|1.40687
03:17:11|1.40808
03:17:12|1.40665
03:17:13|1.40687
03:17:15|1.40538
03:17:15|1.4064
03:17:16|1.40748
03:17:17|1.40798
03:17:19|1.40798
03:17:20|1.40828
03:17:20|1.40809
03:17:21|1.40855
03:17:23|1.40839
03:17:24|1.40989
03:17:24|1.41007
03:17:25|1.40987
03:17:27|1.41013
03:17:29|1.40961
03:17:30|1.40963
03:17:31|1.40883
03:17:32|1.40834
03:17:33|1.4081
03:17:34|1.40813
03:17:35|1.40889
03:17:36|1.41069
03:17:37|1.41046
03:17:38|1.41053
03:17:39|1.40997
03:17:40|1.40997
03:17:41|1.40949
03:17:42|1.41002
03:17:43|1.41008
03:17:44|1.40948
03:17:45|1.40965
03:17:46|1.41012
03:17:47|1.41046
03:17:48|1.41046
03:17:49|1.40999
03:17:50|1.41047
03:17:51|1.4111
03:17:52|1.41158
03:17:53|1.41158
03:17:54|1.41158
03:17:55|1.40985
03:17:56|1.40993
03:17:57|1.40993
03:17:58|1.4112
03:18:00|1.41114
03:18:01|1.41164
03:18:02|1.41164
03:18:03|1.41257
03:18:04|1.41056
03:18:06|1.41028
03:18:06|1.41024
03:18:07|1.41081
03:18:08|1.41081
03:18:09|1.40907
03:18:11|1.40779
03:18:11|1.40779
03:18:13|1.40658
03:18:14|1.40683
03:18:15|1.40845
03:18:16|1.40773
03:18:18|1.40721
03:18:18|1.40625
03:18:19|1.40552
03:18:20|1.40793
03:18:21|1.40685
03:18:22|1.40736
03:18:23|1.40753
03:18:24|1.40786
03:18:25|1.40873
03:18:26|1.40859
03:18:27|1.40859
03:18:28|1.40859
03:18:30|1.4077
03:18:30|1.40734
03:18:31|1.4088
03:18:32|1.40902
03:18:33|1.40902
03:18:35|1.40902
03:18:35|1.40829
03:18:36|1.40704
03:18:37|1.40702
03:18:38|1.40702
03:18:40|1.40702
03:18:40|1.40796
03:18:42|1.40795
03:18:43|1.40758
03:18:43|1.40784
03:18:45|1.40771
03:18:46|1.40777
03:18:47|1.40777
03:18:47|1.40777
03:18:48|1.40701
03:18:50|1.40628
03:18:51|1.40712
03:18:52|1.40712
03:18:54|1.40881
03:18:55|1.40881
03:18:55|1.40877
03:18:56|1.4077
03:18:57|1.40754
03:18:58|1.40838
03:19:00|1.40805
03:19:01|1.40836
03:19:02|1.40824
03:19:04|1.40827
03:19:04|1.40853
03:19:06|1.41
03:19:07|1.41006
03:19:08|1.40906
03:19:08|1.40922
03:19:09|1.40796
03:19:11|1.40813
03:19:12|1.40845
03:19:13|1.40863
03:19:14|1.40863
03:19:15|1.40863
03:19:16|1.40887
03:19:17|1.40897
03:19:18|1.40897
03:19:19|1.4088
03:19:20|1.40912
03:19:21|1.40783
03:19:22|1.40668
03:19:23|1.40668
03:19:24|1.40711
03:19:25|1.40744
03:19:26|1.40749
03:19:27|1.40706
03:19:28|1.40686
03:19:29|1.40717
03:19:30|1.40702
03:19:31|1.40684
03:19:32|1.40655
03:19:33|1.40777
03:19:34|1.40799
03:19:36|1.40847
03:19:36|1.40846
03:19:37|1.40871
03:19:38|1.40859
03:19:40|1.40814
03:19:40|1.40818
03:19:42|1.40685
03:19:43|1.40646
03:19:44|1.40646
03:19:45|1.407
03:19:45|1.40646
03:19:47|1.40646
03:19:47|1.40687
03:19:48|1.40766
03:19:50|1.40766
03:19:51|1.40823
03:19:51|1.40868
03:19:53|1.40939
03:19:55|1.40771
03:19:55|1.40675
03:19:57|1.40579
03:19:59|1.40592
03:19:59|1.40718
03:20:01|1.40897
03:20:02|1.40912
03:20:03|1.40881
03:20:04|1.40881
03:20:05|1.40923
03:20:06|1.40861
03:20:08|1.40937
03:20:08|1.40999
03:20:09|1.41089
03:20:10|1.41004
03:20:11|1.41004
03:20:12|1.40888
03:20:13|1.40888
03:20:14|1.40888
03:20:15|1.40853
03:20:17|1.40849
03:20:18|1.40849
03:20:19|1.40903
03:20:21|1.40846
03:20:22|1.40884
03:20:23|1.40869
03:20:24|1.40874
03:20:25|1.40874
03:20:26|1.40897
03:20:27|1.40897
03:20:28|1.4085
03:20:29|1.40874
03:20:30|1.40904
03:20:31|1.40984
03:20:32|1.41018
03:20:36|1.41018
03:20:36|1.41018
03:20:37|1.4095
03:20:39|1.41025
03:20:39|1.41113
03:20:40|1.41109
03:20:42|1.41109
03:20:42|1.41109
03:20:43|1.4115
03:20:45|1.41028
03:20:46|1.41026
03:20:47|1.41093
03:20:48|1.41093
03:20:49|1.41093
03:20:50|1.41093
03:20:52|1.41127
03:20:53|1.411
03:20:54|1.411
03:20:55|1.41022
03:20:56|1.41023
03:20:57|1.41023
03:20:58|1.41023
03:20:59|1.409
03:21:00|1.40856
03:21:01|1.40856
03:21:03|1.40948
03:21:03|1.40948
03:21:05|1.40948
03:21:06|1.4098
03:21:07|1.4098
03:21:08|1.41044
03:21:10|1.41098
03:21:10|1.41098
03:21:12|1.4126
03:21:14|1.41152
03:21:15|1.41152
03:21:16|1.41108
03:21:17|1.41156
03:21:18|1.41174
03:21:19|1.41175
03:21:20|1.41087
03:21:21|1.41044
03:21:22|1.41064
03:21:24|1.41043
03:21:24|1.41065
03:21:25|1.41166
03:21:27|1.41116
03:21:28|1.41135
03:21:28|1.41209
03:21:30|1.41209
03:21:31|1.41039
03:21:31|1.41039
03:21:33|1.41026
03:21:33|1.41026
03:21:34|1.41047
03:21:36|1.41166
03:21:37|1.41166
03:21:38|1.41166
03:21:40|1.41025
03:21:40|1.41025
03:21:41|1.41025
03:21:42|1.41009
03:21:43|1.41069
03:21:44|1.41139
03:21:45|1.41139
03:21:46|1.41102
03:21:47|1.41103
03:21:48|1.41103
03:21:49|1.41103
03:21:50|1.41027
03:21:51|1.41027
03:21:53|1.41
03:21:55|1.40948
03:21:55|1.40941
03:21:56|1.41007
03:21:57|1.40929
03:21:58|1.40899
03:21:59|1.40899
03:22:00|1.40899
03:22:01|1.40972
03:22:02|1.40911
03:22:04|1.41124
03:22:05|1.41124
03:22:07|1.41125
03:22:08|1.41061
03:22:09|1.41084
03:22:10|1.41084
03:22:11|1.4106
03:22:12|1.41085
03:22:13|1.41106
03:22:13|1.41106
03:22:15|1.41106
03:22:15|1.41105
03:22:17|1.41191
03:22:18|1.41192
03:22:19|1.412
03:22:20|1.4126
03:22:20|1.41182
03:22:21|1.41192
03:22:22|1.41207
03:22:23|1.41246
03:22:25|1.41246
03:22:26|1.4108
03:22:27|1.41055
03:22:28|1.41065
03:22:29|1.41072
03:22:30|1.41038
03:22:31|1.41096
03:22:32|1.4111
03:22:33|1.41118
03:22:34|1.41118
03:22:35|1.41092
03:22:36|1.41103
03:22:38|1.41104
03:22:39|1.41019
03:22:40|1.4102
03:22:41|1.41097
03:22:42|1.411
03:22:43|1.41008
03:22:44|1.41008
03:22:45|1.40981
03:22:46|1.41057
03:22:47|1.41057
03:22:48|1.41112
03:22:49|1.41112
03:22:50|1.41059
03:22:51|1.41059
03:22:52|1.41045
03:22:53|1.40959
03:22:54|1.40959
03:22:55|1.4096
03:22:56|1.4096
03:22:58|1.4096
03:22:59|1.40907
03:23:00|1.40835
03:23:00|1.40835
03:23:01|1.40831
03:23:03|1.40863
03:23:05|1.40863
03:23:06|1.40804
03:23:08|1.40668
03:23:09|1.40628
03:23:09|1.40628
03:23:10|1.40711
03:23:12|1.40802
03:23:14|1.408
03:23:14|1.40686
03:23:15|1.40747
03:23:16|1.40759
03:23:17|1.40635
03:23:18|1.40667
03:23:19|1.40667
03:23:21|1.40654
03:23:22|1.40636
03:23:22|1.40668
03:23:23|1.40668
03:23:25|1.4063
03:23:26|1.40596
03:23:27|1.40597
03:23:27|1.40491
03:23:28|1.40548
03:23:29|1.40506
03:23:30|1.40506
03:23:31|1.40487
03:23:33|1.40528
03:23:34|1.40476
03:23:34|1.40577
03:23:36|1.40635
03:23:37|1.40635
03:23:38|1.40631
03:23:39|1.40659
03:23:40|1.40659
03:23:41|1.40659
03:23:42|1.40677
03:23:43|1.40563
03:23:44|1.40563
03:23:45|1.40603
03:23:46|1.40603
03:23:47|1.4056
03:23:48|1.4063
03:23:49|1.4063
03:23:50|1.4063
03:23:51|1.4063
03:23:52|1.4063
03:23:54|1.40532
03:23:54|1.4055
03:23:55|1.4055
03:23:56|1.40658
03:23:58|1.4055
03:23:58|1.40562
03:23:59|1.40535
03:24:00|1.40494
03:24:02|1.40548
03:24:03|1.40548
03:24:04|1.40453
03:24:06|1.4048
03:24:07|1.40494
03:24:08|1.40513
03:24:10|1.40477
03:24:10|1.406
03:24:12|1.40532
03:24:14|1.40515
03:24:14|1.40444
03:24:15|1.40384
03:24:16|1.40422
03:24:17|1.40422
03:24:18|1.40389
03:24:19|1.40347
03:24:20|1.40309
03:24:23|1.40317
03:24:23|1.40356
03:24:24|1.40383
03:24:25|1.40478
03:24:27|1.406
03:24:28|1.406
03:24:28|1.40661
03:24:29|1.40656
03:24:31|1.4049
03:24:32|1.40519
03:24:33|1.40519
03:24:34|1.40639
03:24:35|1.40639
03:24:36|1.40595
03:24:37|1.40595
03:24:38|1.40632
03:24:39|1.40696
03:24:40|1.40669
03:24:41|1.40716
03:24:42|1.40674
03:24:43|1.40755
03:24:44|1.40804
03:24:45|1.40787
03:24:46|1.40708
03:24:47|1.40707
03:24:48|1.40646
03:24:49|1.40646
03:24:50|1.40562
03:24:51|1.40522
03:24:52|1.40522
03:24:53|1.40522
03:24:55|1.40606
03:24:55|1.40602
03:24:56|1.40626
03:24:57|1.40662
03:24:58|1.40621
03:24:59|1.40515
03:25:01|1.40515
03:25:01|1.4061
03:25:02|1.4061
03:25:03|1.4061
03:25:04|1.40733
03:25:06|1.40757
03:25:07|1.40757
03:25:08|1.40976
03:25:10|1.40987
03:25:12|1.40837
03:25:13|1.40883
03:25:15|1.4091
03:25:15|1.40818
03:25:16|1.40918
03:25:17|1.40997
03:25:18|1.41069
03:25:19|1.40983
03:25:20|1.40983
03:25:21|1.40983
03:25:22|1.40976
03:25:23|1.40934
03:25:24|1.40981
03:25:25|1.40981
03:25:26|1.40981
03:25:27|1.40958
03:25:28|1.40955
03:25:29|1.40974
03:25:30|1.40968
03:25:31|1.41059
03:25:32|1.40986
03:25:34|1.40965
03:25:35|1.40951
03:25:36|1.40893
03:25:36|1.40883
03:25:38|1.40808
03:25:39|1.4083
03:25:40|1.40876
03:25:41|1.40848
03:25:42|1.40786
03:25:42|1.40784
03:25:43|1.40784
03:25:45|1.40779
03:25:45|1.40779
03:25:46|1.40768
03:25:47|1.40734
03:25:49|1.40734
03:25:50|1.40734
03:25:51|1.40779
03:25:52|1.40779
03:25:53|1.40779
03:25:54|1.40779
03:25:55|1.40861
03:25:55|1.40724
03:25:56|1.40717
03:25:57|1.40686
03:26:00|1.406
03:26:00|1.40602
03:26:01|1.40645
03:26:02|1.4067
03:26:04|1.4067
03:26:05|1.4067
03:26:06|1.4072
03:26:07|1.40754
03:26:09|1.40677
03:26:10|1.40641
03:26:10|1.40641
03:26:12|1.4069
03:26:12|1.40621
03:26:13|1.40621
03:26:15|1.40659
03:26:16|1.40759
03:26:18|1.40697
03:26:18|1.40697
03:26:19|1.40625
03:26:20|1.40625
03:26:21|1.40634
03:26:23|1.40645
03:26:23|1.40621
03:26:24|1.40717
03:26:25|1.40718
03:26:26|1.40697
03:26:27|1.40645
03:26:28|1.40682
03:26:29|1.40682
03:26:30|1.40711
03:26:31|1.40711
03:26:33|1.40711
03:26:34|1.40738
03:26:35|1.40674
03:26:36|1.40674
03:26:37|1.40667
03:26:38|1.40667
03:26:39|1.40667
03:26:40|1.40662
03:26:41|1.40654
03:26:42|1.40685
03:26:43|1.40677
03:26:45|1.40675
03:26:46|1.40784
03:26:46|1.40799
03:26:48|1.4078
03:26:49|1.40771
03:26:50|1.40722
03:26:52|1.40722
03:26:52|1.40749
03:26:53|1.40749
03:26:54|1.40749
03:26:56|1.40731
03:26:57|1.40685
03:26:58|1.40685
03:26:59|1.40685
03:27:00|1.40713
03:27:02|1.40763
03:27:02|1.407
03:27:03|1.40682
03:27:05|1.40685
03:27:06|1.40763
03:27:07|1.40701
03:27:09|1.40752
03:27:10|1.40854
03:27:11|1.40855
03:27:12|1.40866
03:27:13|1.40866
03:27:15|1.40808
03:27:16|1.40821
03:27:17|1.40771
03:27:19|1.40777
03:27:20|1.40777
03:27:20|1.40777
03:27:21|1.40799
03:27:22|1.40799
03:27:24|1.40721
03:27:24|1.40685
03:27:26|1.40685
03:27:27|1.40677
03:27:28|1.40677
03:27:29|1.40677
03:27:30|1.40674
03:27:31|1.40674
03:27:32|1.40667
03:27:33|1.40667
03:27:34|1.40667
03:27:36|1.40647
03:27:37|1.40648
03:27:38|1.40648
03:27:39|1.40674
03:27:40|1.40726
03:27:41|1.40806
03:27:42|1.40806
03:27:43|1.40806
03:27:44|1.40806
03:27:45|1.40776
03:27:46|1.40836
03:27:47|1.40836
03:27:48|1.40758
03:27:49|1.40758
03:27:50|1.40759
03:27:51|1.40759
03:27:52|1.40726
03:27:53|1.40638
03:27:54|1.40551
03:27:55|1.40556
03:27:56|1.40556
03:27:57|1.40531
03:27:58|1.40531
03:27:59|1.40528
03:28:00|1.40526
03:28:01|1.40432
03:28:02|1.40452
03:28:03|1.40378
03:28:05|1.40375
03:28:06|1.40329
03:28:07|1.40329
03:28:08|1.40358
03:28:10|1.40218
03:28:11|1.398
03:28:12|1.40049
03:28:13|1.39789
03:28:14|1.4003
03:28:16|1.39751
03:28:17|1.40024
03:28:19|1.40135
03:28:20|1.40062
03:28:20|1.40094
03:28:21|1.40087
03:28:23|1.402
03:28:24|1.40166
03:28:25|1.40129
03:28:25|1.40214
03:28:27|1.40217
03:28:27|1.40178
03:28:28|1.40134
03:28:29|1.40134
03:28:30|1.40244
03:28:32|1.40353
03:28:32|1.40383
03:28:33|1.40399
03:28:34|1.40399
03:28:35|1.40327
03:28:37|1.4034
03:28:37|1.40309
03:28:39|1.40296
03:28:40|1.40282
03:28:40|1.40333
03:28:42|1.40397
03:28:42|1.40296
03:28:44|1.40269
03:28:44|1.40233
03:28:45|1.40101
03:28:47|1.4009
03:28:47|1.40146
03:28:49|1.40246
03:28:50|1.40142
03:28:51|1.4023
03:28:51|1.4023
03:28:52|1.40132
03:28:53|1.40085
03:28:54|1.40188
03:28:56|1.40211
03:28:56|1.4024
03:28:58|1.40458
03:28:59|1.40488
03:29:00|1.40563
03:29:01|1.4043
03:29:02|1.40307
03:29:03|1.40232
03:29:04|1.40295
03:29:05|1.40306
03:29:06|1.40167
03:29:07|1.40141
03:29:08|1.40173
03:29:10|1.40314
03:29:11|1.40314
03:29:12|1.40392
03:29:13|1.40302
03:29:14|1.40291
03:29:15|1.40315
03:29:16|1.40282
03:29:17|1.40267
03:29:19|1.4025
03:29:20|1.40275
03:29:21|1.40291
03:29:22|1.40291
03:29:23|1.4033
03:29:24|1.40312
03:29:25|1.40264
03:29:26|1.4032
03:29:27|1.40266
03:29:29|1.40235
03:29:29|1.40202
03:29:30|1.40202
03:29:31|1.40266
03:29:32|1.40266
03:29:33|1.40345
03:29:36|1.40345
03:29:36|1.40395
03:29:37|1.40395
03:29:38|1.404
03:29:40|1.40467
03:29:41|1.40469
03:29:41|1.40514
03:29:42|1.40556
03:29:44|1.40512
03:29:45|1.40552
03:29:46|1.40514
03:29:47|1.40556
03:29:47|1.40599
03:29:48|1.40674
03:29:50|1.40752
03:29:50|1.40525
03:29:52|1.40516
03:29:54|1.40537
03:29:55|1.40514
03:29:56|1.40523
03:29:57|1.40523
03:29:57|1.40578
03:29:59|1.40545
03:30:01|1.40603
03:30:01|1.40431
03:30:03|1.4033
03:30:03|1.4033
03:30:06|1.40429
03:30:06|1.4044
03:30:08|1.4044
03:30:09|1.40535
03:30:10|1.40517
03:30:11|1.40517
03:30:13|1.40543
03:30:14|1.40482
03:30:15|1.40395
03:30:16|1.40376
03:30:17|1.40376
03:30:18|1.40376
03:30:19|1.40327
03:30:20|1.40327
03:30:21|1.40271
03:30:22|1.40282
03:30:23|1.40307
03:30:24|1.40307
03:30:25|1.40284
03:30:27|1.40317
03:30:28|1.40317
03:30:29|1.40317
03:30:30|1.40317
03:30:31|1.40317
03:30:32|1.40317
03:30:33|1.40411
03:30:33|1.40357
03:30:34|1.40358
03:30:36|1.40327
03:30:36|1.40282
03:30:37|1.40269
03:30:39|1.4043
03:30:39|1.40371
03:30:41|1.40371
03:30:42|1.40362
03:30:42|1.40346
03:30:45|1.40399
03:30:45|1.40414
03:30:46|1.40414
03:30:47|1.40414
03:30:48|1.40414
03:30:49|1.40427
03:30:50|1.40414
03:30:51|1.40392
03:30:52|1.40392
03:30:53|1.40321
03:30:54|1.40267
03:30:55|1.40267
03:30:56|1.40337
03:30:58|1.40391
03:30:59|1.404
03:30:59|1.40385
03:31:02|1.40353
03:31:02|1.40353
03:31:04|1.40257
03:31:05|1.40193
03:31:06|1.40124
03:31:07|1.4012
03:31:09|1.40268
03:31:09|1.40268
03:31:10|1.40268
03:31:12|1.40226
03:31:14|1.40177
03:31:15|1.40223
03:31:16|1.40207
03:31:17|1.40176
03:31:17|1.40176
03:31:18|1.40272
03:31:19|1.40397
03:31:22|1.40473
03:31:23|1.40515
03:31:24|1.40515
03:31:26|1.40671
03:31:26|1.40641
03:31:27|1.4073
03:31:29|1.40817
03:31:30|1.40771
03:31:30|1.40727
03:31:32|1.40778
03:31:32|1.40657
03:31:34|1.40627
03:31:35|1.40677
03:31:36|1.40677
03:31:36|1.40704
03:31:38|1.40704
03:31:38|1.4077
03:31:40|1.40738
03:31:41|1.40736
03:31:42|1.40685
03:31:44|1.40606
03:31:44|1.40609
03:31:45|1.40656
03:31:46|1.40656
03:31:47|1.40656
03:31:48|1.40736
03:31:49|1.40755
03:31:50|1.40755
03:31:51|1.40684
03:31:52|1.40684
03:31:53|1.40699
03:31:54|1.40702
03:31:55|1.40749
03:31:56|1.40786
03:31:57|1.40714
03:31:58|1.40736
03:32:00|1.40736
03:32:02|1.40829
03:32:02|1.40888
03:32:03|1.40894
03:32:04|1.40901
03:32:06|1.40951
03:32:07|1.40944
03:32:08|1.40928
03:32:09|1.40902
03:32:10|1.40888
03:32:11|1.40766
03:32:12|1.40766
03:32:14|1.40798
03:32:15|1.40804
03:32:16|1.40902
03:32:17|1.40903
03:32:18|1.40903
03:32:19|1.40803
03:32:20|1.40766
03:32:21|1.40766
03:32:22|1.40703
03:32:24|1.40763
03:32:25|1.40763
03:32:25|1.40752
03:32:27|1.40752
03:32:28|1.40728
03:32:29|1.40714
03:32:30|1.40865
03:32:31|1.40865
03:32:32|1.40883
03:32:33|1.408
03:32:34|1.40832
03:32:35|1.40878
03:32:36|1.40878
03:32:37|1.4089
03:32:38|1.40884
03:32:39|1.40866
03:32:40|1.40893
03:32:41|1.40859
03:32:42|1.4094
03:32:43|1.40928
03:32:44|1.40928
03:32:45|1.40991
03:32:46|1.41064
03:32:47|1.41053
03:32:48|1.41053
03:32:49|1.41124
03:32:50|1.41114
03:32:51|1.41208
03:32:52|1.41215
03:32:53|1.41256
03:32:54|1.41205
03:32:55|1.4111
03:32:56|1.41115
03:32:57|1.41111
03:32:58|1.41116
03:32:59|1.41171
03:33:00|1.4117
03:33:01|1.41009
03:33:02|1.4098
03:33:04|1.40942
03:33:04|1.40979
03:33:06|1.40961
03:33:06|1.40961
03:33:08|1.40961
03:33:08|1.41059
03:33:09|1.41059
03:33:11|1.41096
03:33:12|1.41048
03:33:14|1.41066
03:33:15|1.41066
03:33:16|1.41045
03:33:18|1.4094
03:33:19|1.40926
03:33:20|1.40874
03:33:22|1.40874
03:33:23|1.40874
03:33:24|1.4084
03:33:25|1.41055
03:33:25|1.40855
03:33:26|1.4083
03:33:27|1.40765
03:33:29|1.40855
03:33:30|1.40855
03:33:31|1.40818
03:33:32|1.40911
03:33:32|1.40906
03:33:34|1.4099
03:33:35|1.40895
03:33:36|1.40896
03:33:37|1.40868
03:33:38|1.40868
03:33:39|1.40839
03:33:40|1.40826
03:33:41|1.40826
03:33:43|1.40835
03:33:44|1.40835
03:33:44|1.40868
03:33:46|1.40868
03:33:47|1.40872
03:33:47|1.40858
03:33:49|1.40858
03:33:50|1.40858
03:33:50|1.40858
03:33:51|1.40822
03:33:53|1.40797
03:33:53|1.40797
03:33:54|1.40797
03:33:55|1.40773
03:33:57|1.40773
03:33:58|1.40757
03:33:59|1.40789
03:34:00|1.40789
03:34:01|1.40886
03:34:02|1.40944
03:34:03|1.40944
03:34:04|1.40944
03:34:05|1.40944
03:34:06|1.40944
03:34:07|1.40944
03:34:08|1.40963
03:34:09|1.40962
03:34:10|1.40962
03:34:11|1.41059
03:34:12|1.41071
03:34:13|1.41098
03:34:14|1.41044
03:34:16|1.41096
03:34:17|1.41077
03:34:19|1.41041
03:34:19|1.41041
03:34:20|1.41041
03:34:21|1.41043
03:34:22|1.41111
03:34:23|1.41111
03:34:24|1.41116
03:34:26|1.41195
03:34:27|1.41213
03:34:28|1.41213
03:34:29|1.41213
03:34:30|1.41213
03:34:31|1.41213
03:34:33|1.41079
03:34:34|1.41079
03:34:34|1.41064
03:34:36|1.41124
03:34:36|1.41079
03:34:38|1.41079
03:34:39|1.41074
03:34:40|1.41075
03:34:41|1.41075
03:34:42|1.41195
03:34:43|1.41213
03:34:44|1.41255
03:34:45|1.41255
03:34:46|1.41216
03:34:47|1.41168
03:34:48|1.41256
03:34:49|1.41285
03:34:50|1.41441
03:34:51|1.41541
03:34:52|1.41604
03:34:53|1.41646
03:34:54|1.41704
03:34:55|1.41762
03:34:56|1.41715
03:34:57|1.41722
03:34:58|1.41722
03:34:59|1.4206
03:35:00|1.41916
03:35:01|1.41871
03:35:02|1.41871
03:35:03|1.41706
03:35:05|1.41889
03:35:06|1.4188
03:35:06|1.41829
03:35:08|1.41884
03:35:09|1.4196
03:35:10|1.41934
03:35:11|1.41843
03:35:11|1.41912
03:35:13|1.41912
03:35:14|1.4185
03:35:15|1.41807
03:35:16|1.41823
03:35:18|1.41887
03:35:19|1.41964
03:35:20|1.41922
03:35:21|1.41944
03:35:22|1.419
03:35:24|1.4188
03:35:24|1.41819
03:35:25|1.41812
03:35:26|1.41812
03:35:27|1.41806
03:35:28|1.41856
03:35:29|1.41856
03:35:30|1.41722
03:35:31|1.42087
03:35:32|1.41982
03:35:34|1.42062
03:35:35|1.4205
03:35:35|1.41995
03:35:38|1.42143
03:35:39|1.42235
03:35:40|1.42208
03:35:41|1.42192
03:35:42|1.42243
03:35:43|1.42143
03:35:44|1.42185
03:35:45|1.42292
03:35:46|1.42386
03:35:47|1.42163
03:35:48|1.42306
03:35:49|1.42298
03:35:51|1.42298
03:35:51|1.424
03:35:52|1.42418
03:35:53|1.42419
03:35:54|1.42372
03:35:55|1.42386
03:35:56|1.42386
03:35:57|1.42306
03:35:58|1.42287
03:35:59|1.42316
03:36:00|1.4225
03:36:01|1.4217
03:36:02|1.42254
03:36:03|1.42182
03:36:04|1.4209
03:36:05|1.4209
03:36:07|1.42108
03:36:08|1.42225
03:36:09|1.42225
03:36:10|1.42269
03:36:11|1.42338
03:36:12|1.42435
03:36:13|1.42435
03:36:14|1.42347
03:36:15|1.42347
03:36:16|1.42425
03:36:18|1.42206
03:36:18|1.42227
03:36:19|1.42228
03:36:20|1.42228
03:36:21|1.423
03:36:23|1.42309
03:36:24|1.42309
03:36:25|1.42309
03:36:26|1.4226
03:36:27|1.42114
03:36:28|1.42135
03:36:30|1.42215
03:36:31|1.42215
03:36:31|1.42148
03:36:32|1.42183
03:36:35|1.42132
03:36:36|1.41996
03:36:36|1.42041
03:36:37|1.42189
03:36:39|1.42209
03:36:39|1.42156
03:36:41|1.42185
03:36:41|1.42151
03:36:43|1.42096
03:36:44|1.42186
03:36:44|1.42186
03:36:45|1.42215
03:36:46|1.42227
03:36:47|1.42259
03:36:48|1.42316
03:36:50|1.42379
03:36:51|1.42379
03:36:52|1.42371
03:36:53|1.42422
03:36:54|1.42421
03:36:55|1.42421
03:36:56|1.42353
03:36:57|1.42227
03:36:58|1.42227
03:36:59|1.42226
03:37:00|1.42215
03:37:01|1.42167
03:37:03|1.42167
03:37:03|1.42285
03:37:04|1.42337
03:37:05|1.42384
03:37:06|1.42328
03:37:07|1.4241
03:37:09|1.42292
03:37:10|1.42281
03:37:10|1.42232
03:37:11|1.42167
03:37:14|1.42167
03:37:14|1.42233
03:37:15|1.42187
03:37:16|1.42187
03:37:18|1.4224
03:37:19|1.4224
03:37:20|1.42188
03:37:22|1.42192
03:37:22|1.42192
03:37:23|1.42245
03:37:24|1.42119
03:37:26|1.42179
03:37:26|1.42191
03:37:27|1.42139
03:37:29|1.42114
03:37:30|1.42094
03:37:32|1.4209
03:37:32|1.42088
03:37:33|1.42088
03:37:34|1.42088
03:37:35|1.42088
03:37:36|1.42088
03:37:37|1.41926
03:37:38|1.41933
03:37:39|1.41982
03:37:40|1.42086
03:37:41|1.4206
03:37:42|1.4206
03:37:43|1.4206
03:37:44|1.42079
03:37:45|1.4208
03:37:46|1.42081
03:37:47|1.42081
03:37:48|1.42081
03:37:49|1.42081
03:37:50|1.42078
03:37:51|1.42077
03:37:52|1.42056
03:37:53|1.42056
03:37:54|1.42007
03:37:55|1.42007
03:37:56|1.42067
03:37:58|1.42067
03:37:58|1.41963
03:37:59|1.42017
03:38:00|1.41904
03:38:01|1.42038
03:38:03|1.42035
03:38:03|1.4209
03:38:04|1.4209
03:38:05|1.42097
03:38:07|1.42097
03:38:08|1.42097
03:38:08|1.42097
03:38:09|1.42088
03:38:11|1.42088
03:38:11|1.42074
03:38:13|1.42024
03:38:14|1.42113
03:38:15|1.42163
03:38:16|1.42144
03:38:16|1.42144
03:38:18|1.42111
03:38:19|1.42079
03:38:20|1.42078
03:38:22|1.42078
03:38:22|1.4199
03:38:23|1.41973
03:38:25|1.41925
03:38:26|1.41914
03:38:27|1.41936
03:38:28|1.41936
03:38:29|1.41936
03:38:30|1.41906
03:38:31|1.41943
03:38:32|1.42113
03:38:33|1.42174
03:38:34|1.42268
03:38:35|1.42268
03:38:35|1.4211
03:38:37|1.4211
03:38:38|1.4211
03:38:38|1.4211
03:38:40|1.4211
03:38:41|1.42055
03:38:42|1.42023
03:38:42|1.42013
03:38:43|1.42013
03:38:45|1.42013
03:38:46|1.42013
03:38:47|1.4201
03:38:47|1.41884
03:38:48|1.41835
03:38:49|1.41835
03:38:52|1.41754
03:38:52|1.41754
03:38:53|1.41805
03:38:55|1.41828
03:38:55|1.4195
03:38:56|1.41993
03:38:57|1.42008
03:38:58|1.42008
03:38:59|1.42008
03:39:01|1.42008
03:39:02|1.4196
03:39:03|1.419
03:39:04|1.42031
03:39:05|1.42069
03:39:07|1.42222
03:39:08|1.423
03:39:10|1.42321
03:39:10|1.42267
03:39:11|1.42259
03:39:12|1.42226
03:39:13|1.42226
03:39:14|1.42067
03:39:16|1.41929
03:39:17|1.41929
03:39:18|1.41859
03:39:19|1.41859
03:39:21|1.4196
03:39:22|1.41958
03:39:23|1.41958
03:39:25|1.4199
03:39:25|1.4199
03:39:26|1.42093
03:39:27|1.42134
03:39:28|1.42268
03:39:30|1.42267
03:39:31|1.42279
03:39:32|1.42279
03:39:33|1.42184
03:39:35|1.42149
03:39:36|1.42112
03:39:36|1.42089
03:39:38|1.42089
03:39:38|1.42089
03:39:39|1.42089
03:39:41|1.42089
03:39:42|1.42089
03:39:42|1.42077
03:39:44|1.42077
03:39:45|1.42104
03:39:46|1.42079
03:39:47|1.42077
03:39:47|1.42077
03:39:49|1.42077
03:39:49|1.42077
03:39:50|1.42077
03:39:51|1.41954
03:39:52|1.41951
03:39:54|1.41969
03:39:54|1.42032
03:39:55|1.42032
03:39:57|1.42007
03:39:57|1.42003
03:40:00|1.42023
03:40:00|1.42023
03:40:01|1.42044
03:40:02|1.42059
03:40:03|1.4207
03:40:04|1.42123
03:40:05|1.42123
03:40:07|1.42299
03:40:09|1.42316
03:40:09|1.42151
03:40:10|1.42211
03:40:12|1.42242
03:40:14|1.42381
03:40:14|1.424
03:40:16|1.424
03:40:17|1.42366
03:40:19|1.42213
03:40:19|1.42224
03:40:20|1.42224
03:40:22|1.42245
03:40:23|1.42245
03:40:25|1.42263
03:40:25|1.423
03:40:27|1.42398
03:40:28|1.4231
03:40:28|1.4231
03:40:31|1.42253
03:40:31|1.42251
03:40:32|1.42251
03:40:33|1.42246
03:40:34|1.422
03:40:35|1.42164
03:40:36|1.42248
03:40:37|1.42247
03:40:38|1.42266
03:40:39|1.42266
03:40:40|1.422
03:40:42|1.42233
03:40:42|1.42274
03:40:43|1.42274
03:40:44|1.42301
03:40:45|1.42301
03:40:47|1.42267
03:40:47|1.42123
03:40:48|1.42123
03:40:49|1.42124
03:40:50|1.42124
03:40:51|1.42124
03:40:52|1.4215
03:40:53|1.42141
03:40:55|1.42141
03:40:56|1.42295
03:40:56|1.42284
03:40:58|1.4227
03:40:59|1.4227
03:40:59|1.42148
03:41:00|1.42244
03:41:02|1.42298
03:41:03|1.42232
03:41:04|1.42248
03:41:04|1.42193
03:41:06|1.42128
03:41:07|1.42199
03:41:08|1.42238
03:41:08|1.42238
03:41:11|1.42206
03:41:11|1.42157
03:41:12|1.42219
03:41:13|1.4223
03:41:14|1.42252
03:41:15|1.42252
03:41:16|1.42252
03:41:17|1.42252
03:41:18|1.42258
03:41:19|1.422
03:41:20|1.422
03:41:21|1.42158
03:41:22|1.42158
03:41:23|1.42172
03:41:24|1.42172
03:41:25|1.42172
03:41:26|1.42068
03:41:28|1.42136
03:41:29|1.42201
03:41:30|1.42247
03:41:31|1.42286
03:41:32|1.42272
03:41:33|1.42215
03:41:34|1.422
03:41:35|1.42199
03:41:36|1.42357
03:41:37|1.42338
03:41:38|1.4237
03:41:39|1.4237
03:41:40|1.42369
03:41:41|1.4237
03:41:42|1.42387
03:41:43|1.42408
03:41:44|1.42379
03:41:45|1.42393
03:41:46|1.42364
03:41:47|1.42365
03:41:48|1.42365
03:41:49|1.42367
03:41:50|1.42352
03:41:51|1.42393
03:41:52|1.42372
03:41:53|1.42398
03:41:54|1.42398
03:41:55|1.42384
03:41:56|1.42386
03:41:57|1.4229
03:41:58|1.4229
03:41:59|1.42305
03:42:00|1.42323
03:42:01|1.42283
03:42:02|1.42267
03:42:04|1.42267
03:42:05|1.42254
03:42:06|1.42254
03:42:07|1.42244
03:42:08|1.42275
03:42:10|1.42247
03:42:10|1.42247
03:42:11|1.4229
03:42:13|1.42342
03:42:13|1.42426
03:42:15|1.42426
03:42:16|1.42383
03:42:16|1.42383
03:42:18|1.42383
03:42:19|1.42375
03:42:19|1.42367
03:42:21|1.42367
03:42:22|1.42387
03:42:23|1.42336
03:42:24|1.42329
03:42:25|1.42373
03:42:26|1.42373
03:42:28|1.42215
03:42:30|1.42309
03:42:30|1.42301
03:42:32|1.42309
03:42:33|1.42272
03:42:33|1.42248
03:42:35|1.42293
03:42:36|1.42238
03:42:37|1.4234
03:42:38|1.42272
03:42:38|1.42079
03:42:40|1.4213
03:42:40|1.42186
03:42:42|1.42216
03:42:44|1.422
03:42:44|1.422
03:42:46|1.42122
03:42:46|1.42122
03:42:47|1.4213
03:42:48|1.4213
03:42:51|1.42105
03:42:51|1.42105
03:42:52|1.42163
03:42:54|1.42105
03:42:55|1.42142
03:42:56|1.42089
03:42:57|1.42016
03:42:59|1.42016
03:42:59|1.42162
03:43:00|1.42163
03:43:01|1.42052
03:43:02|1.42052
03:43:03|1.42033
03:43:04|1.42033
03:43:05|1.41961
03:43:06|1.41962
03:43:07|1.41933
03:43:09|1.41849
03:43:10|1.41964
03:43:10|1.41964
03:43:13|1.41941
03:43:13|1.41944
03:43:16|1.4192
03:43:16|1.42022
03:43:17|1.42033
03:43:18|1.42043
03:43:19|1.41954
03:43:20|1.41954
03:43:21|1.41972
03:43:23|1.41919
03:43:24|1.41919
03:43:24|1.41965
03:43:26|1.41935
03:43:27|1.42001
03:43:27|1.41888
03:43:29|1.41912
03:43:30|1.41912
03:43:30|1.41883
03:43:31|1.41921
03:43:32|1.41908
03:43:33|1.42001
03:43:35|1.42001
03:43:35|1.42001
03:43:36|1.42001
03:43:39|1.41842
03:43:39|1.41837
03:43:40|1.4186
03:43:41|1.41819
03:43:42|1.41876
03:43:43|1.41874
03:43:44|1.41874
03:43:45|1.41874
03:43:46|1.41797
03:43:47|1.41733
03:43:48|1.41733
03:43:49|1.41733
03:43:50|1.41726
03:43:51|1.41704
03:43:52|1.41669
03:43:53|1.41669
03:43:55|1.41734
03:43:56|1.41789
03:43:57|1.41723
03:43:58|1.41723
03:43:59|1.41666
03:43:59|1.41685
03:44:01|1.41685
03:44:02|1.41699
03:44:03|1.41699
03:44:05|1.417
03:44:06|1.41719
03:44:08|1.41719
03:44:08|1.41719
03:44:09|1.41719
03:44:10|1.41719
03:44:11|1.41738
03:44:12|1.41719
03:44:13|1.41789
03:44:14|1.41781
03:44:16|1.41925
03:44:16|1.42015
03:44:18|1.42045
03:44:18|1.42086
03:44:19|1.42027
03:44:21|1.42015
03:44:22|1.42037
03:44:23|1.42037
03:44:24|1.42001
03:44:26|1.42001
03:44:27|1.42001
03:44:28|1.42086
03:44:29|1.42086
03:44:29|1.42086
03:44:30|1.42085
03:44:32|1.42017
03:44:33|1.42017
03:44:33|1.41997
03:44:36|1.42034
03:44:36|1.4207
03:44:37|1.42048
03:44:38|1.42048
03:44:39|1.42048
03:44:40|1.42036
03:44:41|1.42087
03:44:42|1.42133
03:44:43|1.42143
03:44:44|1.42212
03:44:45|1.42147
03:44:46|1.42147
03:44:47|1.42152
03:44:48|1.42278
03:44:49|1.42239
03:44:50|1.42189
03:44:51|1.42217
03:44:52|1.42216
03:44:54|1.42216
03:44:54|1.42234
03:44:55|1.42253
03:44:56|1.4226
03:44:57|1.42257
03:44:58|1.42089
03:44:59|1.42064
03:45:00|1.42064
03:45:01|1.42031
03:45:02|1.42048
03:45:04|1.4223
03:45:05|1.42324
03:45:07|1.422
03:45:07|1.42372
03:45:08|1.42372
03:45:09|1.4235
03:45:11|1.42384
03:45:11|1.42384
03:45:14|1.42425
03:45:14|1.42413
03:45:15|1.42387
03:45:16|1.42387
03:45:17|1.42422
03:45:18|1.42422
03:45:19|1.42422
03:45:20|1.42486
03:45:21|1.42422
03:45:22|1.42452
03:45:24|1.42438
03:45:25|1.42446
03:45:27|1.42437
03:45:27|1.42361
03:45:28|1.42445
03:45:29|1.42374
03:45:31|1.4252
03:45:32|1.42283
03:45:34|1.42461
03:45:34|1.42529
03:45:35|1.42477
03:45:36|1.42477
03:45:37|1.42472
03:45:38|1.42472
03:45:39|1.42472
03:45:40|1.42507
03:45:41|1.42729
03:45:42|1.42566
03:45:43|1.42686
03:45:45|1.42592
03:45:45|1.42626
03:45:46|1.42609
03:45:47|1.42531
03:45:48|1.42511
03:45:49|1.42458
03:45:50|1.42482
03:45:52|1.42482
03:45:53|1.42465
03:45:53|1.42465
03:45:55|1.42396
03:45:56|1.42336
03:45:57|1.42292
03:45:57|1.4223
03:45:59|1.42257
03:45:59|1.42257
03:46:01|1.42236
03:46:01|1.42265
03:46:03|1.42251
03:46:03|1.42251
03:46:05|1.4226
03:46:07|1.42264
03:46:07|1.42264
03:46:08|1.42264
03:46:09|1.42271
03:46:11|1.42276
03:46:12|1.42278
03:46:13|1.42327
03:46:13|1.42327
03:46:15|1.42327
03:46:16|1.42319
03:46:16|1.42356
03:46:18|1.42396
03:46:19|1.42396
03:46:20|1.42396
03:46:21|1.42418
03:46:22|1.42418
03:46:23|1.42418
03:46:23|1.42335
03:46:25|1.42335
03:46:25|1.42335
03:46:28|1.42303
03:46:29|1.42144
03:46:30|1.4211
03:46:31|1.42067
03:46:31|1.42096
03:46:34|1.42134
03:46:34|1.42165
03:46:36|1.42045
03:46:37|1.42005
03:46:39|1.42006
03:46:39|1.42001
03:46:40|1.42001
03:46:42|1.42006
03:46:42|1.42006
03:46:43|1.42
03:46:45|1.42001
03:46:46|1.42001
03:46:47|1.41996
03:46:47|1.41996
03:46:49|1.41903
03:46:50|1.41801
03:46:51|1.41801
03:46:52|1.41801
03:46:53|1.41891
03:46:54|1.41891
03:46:55|1.41853
03:46:56|1.4179
03:46:57|1.4179
03:46:58|1.4196
03:46:59|1.4205
03:47:00|1.42049
03:47:01|1.42051
03:47:02|1.42051
03:47:03|1.42015
03:47:04|1.42015
03:47:05|1.42058
03:47:06|1.42085
03:47:07|1.42092
03:47:08|1.4213
03:47:09|1.4213
03:47:10|1.4213
03:47:11|1.4213
03:47:12|1.42135
03:47:14|1.42094
03:47:15|1.42094
03:47:16|1.42094
03:47:17|1.42094
03:47:18|1.42084
03:47:19|1.42084
03:47:20|1.42026
03:47:21|1.42026
03:47:22|1.42026
03:47:22|1.42026
03:47:24|1.42026
03:47:24|1.42026
03:47:26|1.42026
03:47:26|1.42026
03:47:27|1.42027
03:47:29|1.42036
03:47:30|1.42036
03:47:31|1.42037
03:47:32|1.42088
03:47:33|1.42094
03:47:35|1.42094
03:47:35|1.42094
03:47:36|1.42105
03:47:37|1.42127
03:47:38|1.42111
03:47:40|1.42111
03:47:40|1.42082
03:47:41|1.42026
03:47:42|1.42026
03:47:44|1.42026
03:47:45|1.42026
03:47:46|1.42006
03:47:46|1.42006
03:47:47|1.42013
03:47:49|1.42013
03:47:49|1.42107
03:47:50|1.4213
03:47:52|1.4213
03:47:53|1.42045
03:47:54|1.42045
03:47:55|1.42017
03:47:56|1.42017
03:47:57|1.42059
03:47:58|1.42059
03:47:59|1.4207
03:48:00|1.42062
03:48:01|1.42042
03:48:02|1.42057
03:48:04|1.42105
03:48:04|1.4214
03:48:05|1.42283
03:48:08|1.42338
03:48:08|1.42337
03:48:09|1.42367
03:48:10|1.42276
03:48:12|1.42277
03:48:13|1.42277
03:48:13|1.42248
03:48:15|1.4228
03:48:16|1.4228
03:48:17|1.42324
03:48:18|1.42301
03:48:18|1.42301
03:48:20|1.42301
03:48:20|1.42324
03:48:22|1.42375
03:48:23|1.42465
03:48:24|1.42423
03:48:24|1.42411
03:48:25|1.42468
03:48:27|1.42507
03:48:27|1.42507
03:48:30|1.42487
03:48:30|1.42469
03:48:32|1.42491
03:48:33|1.42433
03:48:34|1.42433
03:48:36|1.42414
03:48:36|1.42491
03:48:37|1.42428
03:48:38|1.42472
03:48:39|1.42472
03:48:40|1.42472
03:48:41|1.42513
03:48:43|1.42507
03:48:43|1.42469
03:48:44|1.425
03:48:45|1.425
03:48:46|1.42424
03:48:48|1.42361
03:48:48|1.42302
03:48:49|1.42348
03:48:50|1.42366
03:48:51|1.42284
03:48:53|1.42351
03:48:54|1.42351
03:48:55|1.42345
03:48:56|1.42345
03:48:57|1.42345
03:48:58|1.42345
03:48:59|1.42353
03:49:00|1.42345
03:49:01|1.42345
03:49:03|1.42345
03:49:04|1.42345
03:49:05|1.4245
03:49:06|1.4245
03:49:08|1.42477
03:49:08|1.42482
03:49:09|1.42452
03:49:10|1.42452
03:49:11|1.42509
03:49:12|1.42451
03:49:13|1.4245
03:49:15|1.42447
03:49:16|1.42447
03:49:17|1.42473
03:49:18|1.42436
03:49:19|1.42436
03:49:20|1.42436
03:49:21|1.42426
03:49:22|1.42539
03:49:23|1.42475
03:49:24|1.42436
03:49:25|1.42439
03:49:26|1.425
03:49:27|1.4249
03:49:28|1.4249
03:49:29|1.4249
03:49:31|1.42367
03:49:32|1.42352
03:49:33|1.42353
03:49:34|1.42401
03:49:36|1.42401
03:49:37|1.42478
03:49:38|1.42498
03:49:39|1.42266
03:49:40|1.42373
03:49:41|1.42472
03:49:42|1.42473
03:49:43|1.42555
03:49:44|1.4266
03:49:46|1.4263
03:49:46|1.42602
03:49:48|1.42602
03:49:48|1.42578
03:49:49|1.42578
03:49:50|1.42623
03:49:52|1.42603
03:49:53|1.42603
03:49:54|1.42555
03:49:56|1.42513
03:49:56|1.42513
03:49:57|1.42512
03:49:58|1.42512
03:49:59|1.42512
03:50:00|1.42512
03:50:01|1.42527
03:50:03|1.42537
03:50:04|1.42539
03:50:05|1.42687
03:50:06|1.42646
03:50:07|1.42646
03:50:08|1.42579
03:50:09|1.42579
03:50:10|1.42579
03:50:11|1.42598
03:50:12|1.42537
03:50:13|1.42537
03:50:14|1.42556
03:50:15|1.42585
03:50:16|1.4257
03:50:17|1.42587
03:50:18|1.42452
03:50:19|1.42363
03:50:20|1.42366
03:50:21|1.42363
03:50:22|1.42295
03:50:23|1.42215
03:50:24|1.42182
03:50:25|1.42165
03:50:26|1.42181
03:50:27|1.42358
03:50:28|1.42358
03:50:30|1.42164
03:50:32|1.42129
03:50:33|1.42079
03:50:34|1.42079
03:50:35|1.42045
03:50:35|1.42116
03:50:37|1.4213
03:50:37|1.4213
03:50:39|1.4213
03:50:41|1.42115
03:50:42|1.42126
03:50:42|1.42126
03:50:43|1.42126
03:50:45|1.42126
03:50:47|1.42125
03:50:47|1.42125
03:50:49|1.42107
03:50:50|1.42117
03:50:51|1.4213
03:50:52|1.42262
03:50:53|1.42275
03:50:54|1.42152
03:50:54|1.42152
03:50:56|1.42152
03:50:57|1.4217
03:50:58|1.4217
03:50:59|1.4217
03:51:00|1.42268
03:51:01|1.42275
03:51:02|1.42347
03:51:03|1.42275
03:51:05|1.4238
03:51:05|1.42403
03:51:06|1.42403
03:51:07|1.4241
03:51:08|1.4237
03:51:09|1.4237
03:51:10|1.42386
03:51:11|1.42355
03:51:12|1.42319
03:51:13|1.42319
03:51:15|1.42425
03:51:15|1.42423
03:51:18|1.42423
03:51:18|1.42508
03:51:19|1.42567
03:51:20|1.42492
03:51:21|1.425
03:51:22|1.42457
03:51:23|1.424
03:51:25|1.42394
03:51:27|1.42461
03:51:27|1.42461
03:51:28|1.42461
03:51:29|1.4241
03:51:30|1.4245
03:51:32|1.42451
03:51:32|1.42491
03:51:34|1.42491
03:51:36|1.42494
03:51:36|1.42494
03:51:38|1.42494
03:51:38|1.42493
03:51:39|1.42493
03:51:41|1.42493
03:51:43|1.42468
03:51:43|1.425
03:51:44|1.425
03:51:45|1.4251
03:51:46|1.4251
03:51:47|1.4252
03:51:49|1.4252
03:51:51|1.42519
03:51:51|1.42651
03:51:52|1.42573
03:51:53|1.42574
03:51:54|1.42574
03:51:55|1.42526
03:51:56|1.42563
03:51:57|1.42494
03:51:58|1.42424
03:51:59|1.42495
03:52:01|1.42495
03:52:01|1.42489
03:52:02|1.42551
03:52:03|1.42551
03:52:05|1.42551
03:52:06|1.42496
03:52:06|1.42516
03:52:07|1.42568
03:52:09|1.42579
03:52:10|1.42579
03:52:11|1.42583
03:52:12|1.42677
03:52:13|1.42677
03:52:14|1.42677
03:52:15|1.4271
03:52:17|1.42706
03:52:18|1.42654
03:52:18|1.42699
03:52:19|1.42693
03:52:21|1.42694
03:52:22|1.42694
03:52:23|1.42761
03:52:24|1.42813
03:52:25|1.42813
03:52:26|1.42852
03:52:27|1.42737
03:52:28|1.4275
03:52:29|1.42746
03:52:30|1.42654
03:52:31|1.42618
03:52:32|1.42586
03:52:33|1.42568
03:52:34|1.42557
03:52:35|1.42555
03:52:36|1.42536
03:52:37|1.42579
03:52:38|1.42585
03:52:39|1.42585
03:52:40|1.42585
03:52:41|1.42579
03:52:43|1.42563
03:52:44|1.42562
03:52:44|1.42514
03:52:46|1.42507
03:52:46|1.42465
03:52:48|1.42449
03:52:49|1.42482
03:52:51|1.42431
03:52:52|1.42423
03:52:53|1.42415
03:52:54|1.42415
03:52:55|1.42415
03:52:57|1.42395
03:52:58|1.42395
03:52:59|1.42395
03:52:59|1.42469
03:53:00|1.42411
03:53:01|1.42411
03:53:02|1.4239
03:53:04|1.42357
03:53:05|1.42386
03:53:06|1.42305
03:53:08|1.42323
03:53:09|1.42371
03:53:10|1.42371
03:53:11|1.42371
03:53:12|1.4229
03:53:13|1.42272
03:53:15|1.42205
03:53:15|1.42205
03:53:17|1.42289
03:53:18|1.42289
03:53:18|1.42286
03:53:20|1.42286
03:53:21|1.42282
03:53:22|1.42282
03:53:23|1.42282
03:53:24|1.42282
03:53:25|1.4228
03:53:26|1.4228
03:53:27|1.42325
03:53:28|1.42282
03:53:29|1.4228
03:53:30|1.42265
03:53:31|1.42265
03:53:32|1.42325
03:53:33|1.4238
03:53:34|1.42324
03:53:36|1.42292
03:53:37|1.42291
03:53:38|1.42282
03:53:39|1.42216
03:53:40|1.42216
03:53:41|1.42237
03:53:41|1.42237
03:53:42|1.42215
03:53:44|1.422
03:53:44|1.422
03:53:45|1.422
03:53:46|1.422
03:53:47|1.42153
03:53:49|1.42176
03:53:50|1.42167
03:53:51|1.42166
03:53:52|1.42068
03:53:53|1.42003
03:53:54|1.42087
03:53:55|1.4214
03:53:57|1.42147
03:53:58|1.42117
03:53:58|1.42117
03:53:59|1.42219
03:54:00|1.42219
03:54:01|1.42187
03:54:03|1.4203
03:54:04|1.42045
03:54:05|1.41942
03:54:06|1.41957
03:54:08|1.41855
03:54:08|1.41849
03:54:10|1.41849
03:54:10|1.41849
03:54:11|1.41849
03:54:13|1.41849
03:54:14|1.41849
03:54:14|1.41959
03:54:16|1.41924
03:54:16|1.41924
03:54:17|1.41924
03:54:18|1.41924
03:54:19|1.42087
03:54:20|1.42087
03:54:21|1.42
03:54:22|1.42
03:54:23|1.42
03:54:25|1.4199
03:54:26|1.4199
03:54:27|1.4199
03:54:28|1.4199
03:54:29|1.42005
03:54:30|1.41897
03:54:31|1.41897
03:54:32|1.41912
03:54:33|1.41912
03:54:34|1.4188
03:54:35|1.4188
03:54:37|1.41924
03:54:39|1.41924
03:54:39|1.41924
03:54:40|1.41924
03:54:42|1.41863
03:54:43|1.41863
03:54:44|1.41863
03:54:45|1.41876
03:54:46|1.41874
03:54:47|1.41847
03:54:47|1.41764
03:54:48|1.41806
03:54:51|1.41874
03:54:51|1.41874
03:54:52|1.41874
03:54:53|1.41874
03:54:54|1.41874
03:54:55|1.41977
03:54:56|1.42046
03:54:57|1.42059
03:54:59|1.42021
03:55:00|1.42021
03:55:01|1.41962
03:55:02|1.41961
03:55:04|1.41912
03:55:04|1.41912
03:55:07|1.41909
03:55:08|1.4185
03:55:08|1.41875
03:55:10|1.41875
03:55:11|1.4185
03:55:12|1.41843
03:55:13|1.41872
03:55:14|1.41872
03:55:15|1.41844
03:55:16|1.41844
03:55:17|1.41878
03:55:18|1.42087
03:55:20|1.42102
03:55:21|1.42102
03:55:23|1.42102
03:55:23|1.42126
03:55:24|1.42064
03:55:25|1.42104
03:55:26|1.42068
03:55:27|1.42022
03:55:28|1.42068
03:55:29|1.42023
03:55:30|1.42
03:55:31|1.42
03:55:32|1.42
03:55:33|1.42
03:55:34|1.42
03:55:35|1.42049
03:55:36|1.42049
03:55:37|1.42056
03:55:38|1.42082
03:55:40|1.42082
03:55:40|1.42254
03:55:41|1.42254
03:55:43|1.42254
03:55:44|1.42248
03:55:45|1.42248
03:55:46|1.42129
03:55:47|1.42129
03:55:49|1.42129
03:55:49|1.42129
03:55:50|1.42151
03:55:51|1.42176
03:55:52|1.42249
03:55:53|1.42344
03:55:54|1.423
03:55:55|1.423
03:55:56|1.423
03:55:58|1.42168
03:55:59|1.42186
03:55:59|1.42189
03:56:01|1.42135
03:56:03|1.42215
03:56:03|1.42202
03:56:05|1.42236
03:56:07|1.42299
03:56:08|1.423
03:56:09|1.42133
03:56:10|1.42189
03:56:11|1.42212
03:56:12|1.42178
03:56:13|1.42178
03:56:14|1.42178
03:56:15|1.42178
03:56:16|1.42152
03:56:17|1.4217
03:56:18|1.42281
03:56:20|1.42281
03:56:21|1.42281
03:56:22|1.42202
03:56:23|1.42202
03:56:24|1.42202
03:56:26|1.42246
03:56:26|1.42246
03:56:27|1.42279
03:56:28|1.42298
03:56:29|1.42272
03:56:30|1.42296
03:56:32|1.4229
03:56:33|1.42296
03:56:34|1.42296
03:56:36|1.42268
03:56:37|1.42149
03:56:38|1.42307
03:56:39|1.42276
03:56:40|1.42276
03:56:42|1.42191
03:56:43|1.42191
03:56:43|1.42191
03:56:45|1.4215
03:56:46|1.4215
03:56:47|1.42161
03:56:48|1.42168
03:56:49|1.42169
03:56:50|1.42169
03:56:51|1.4215
03:56:52|1.4215
03:56:53|1.42168
03:56:54|1.42168
03:56:55|1.42168
03:56:56|1.42168
03:56:57|1.42168
03:56:58|1.42168
03:56:59|1.42169
03:57:00|1.42148
03:57:01|1.42141
03:57:02|1.42141
03:57:03|1.42154
03:57:04|1.42154
03:57:05|1.42145
03:57:06|1.42145
03:57:07|1.42145
03:57:08|1.42145
03:57:09|1.42125
03:57:10|1.42247
03:57:11|1.42247
03:57:12|1.42247
03:57:13|1.42247
03:57:14|1.42252
03:57:15|1.42252
03:57:16|1.42252
03:57:17|1.42257
03:57:18|1.42277
03:57:19|1.42284
03:57:20|1.42284
03:57:21|1.42284
03:57:22|1.42284
03:57:23|1.42284
03:57:24|1.42273
03:57:25|1.42283
03:57:27|1.42283
03:57:27|1.42283
03:57:28|1.4233
03:57:29|1.4233
03:57:31|1.42323
03:57:31|1.42323
03:57:33|1.42283
03:57:33|1.42283
03:57:35|1.42201
03:57:36|1.42201
03:57:36|1.42201
03:57:37|1.42201
03:57:39|1.42201
03:57:39|1.42207
03:57:40|1.42266
03:57:41|1.42328
03:57:43|1.42253
03:57:44|1.42201
03:57:45|1.42245
03:57:46|1.42219
03:57:47|1.42225
03:57:48|1.42225
03:57:49|1.42235
03:57:50|1.42218
03:57:51|1.42232
03:57:52|1.42292
03:57:53|1.42266
03:57:54|1.42286
03:57:55|1.42171
03:57:56|1.42171
03:57:57|1.42171
03:57:58|1.42185
03:57:59|1.42266
03:58:00|1.42281
03:58:01|1.42213
03:58:02|1.42213
03:58:04|1.42255
03:58:04|1.42255
03:58:05|1.42255
03:58:06|1.42327
03:58:08|1.4235
03:58:09|1.42364
03:58:10|1.42364
03:58:11|1.42364
03:58:13|1.42364
03:58:14|1.42364
03:58:15|1.42302
03:58:16|1.42328
03:58:17|1.42328
03:58:18|1.423
03:58:19|1.42281
03:58:20|1.42135
03:58:21|1.42134
03:58:23|1.42309
03:58:24|1.42329
03:58:26|1.42338
03:58:26|1.42304
03:58:27|1.42304
03:58:28|1.42351
03:58:29|1.42352
03:58:30|1.42352
03:58:31|1.42337
03:58:32|1.42316
03:58:34|1.42301
03:58:34|1.42302
03:58:35|1.42302
03:58:36|1.42104
03:58:38|1.42078
03:58:39|1.42078
03:58:40|1.42178
03:58:42|1.42299
03:58:42|1.42299
03:58:43|1.42284
03:58:45|1.42282
03:58:46|1.42282
03:58:47|1.42294
03:58:48|1.42294
03:58:49|1.42294
03:58:50|1.42294
03:58:51|1.42274
03:58:52|1.42272
03:58:54|1.42258
03:58:54|1.42258
03:58:56|1.42258
03:58:57|1.42258
03:58:58|1.42258
03:59:00|1.42269
03:59:01|1.42313
03:59:02|1.42298
03:59:03|1.42174
03:59:04|1.42131
03:59:05|1.4208
03:59:06|1.42108
03:59:08|1.42141
03:59:08|1.42207
03:59:09|1.42207
03:59:10|1.42207
03:59:11|1.42039
03:59:12|1.42123
03:59:14|1.42123
03:59:15|1.42017
03:59:16|1.42017
03:59:17|1.42017
03:59:18|1.42013
03:59:19|1.42013
03:59:20|1.42013
03:59:21|1.42026
03:59:22|1.42026
03:59:23|1.41993
03:59:24|1.41993
03:59:25|1.4196
03:59:26|1.4196
03:59:27|1.42026
03:59:28|1.42033
03:59:29|1.42032
03:59:30|1.42007
03:59:32|1.42007
03:59:32|1.42007
03:59:33|1.42004
03:59:35|1.41899
03:59:36|1.41903
03:59:37|1.41924
03:59:38|1.41924
03:59:39|1.41966
03:59:41|1.41966
03:59:41|1.41957
03:59:42|1.41957
03:59:44|1.41957
03:59:44|1.41957
03:59:46|1.41991
03:59:47|1.41991
03:59:48|1.41975
03:59:48|1.42044
03:59:49|1.42044
03:59:51|1.42016
03:59:52|1.42016
03:59:53|1.42016
03:59:54|1.42016
03:59:56|1.42004
03:59:56|1.42004
03:59:58|1.42058
03:59:59|1.42027
03:59:59|1.42081
04:00:00|1.42079
04:00:02|1.4211
04:00:03|1.42115
04:00:05|1.42116
04:00:06|1.42116
04:00:07|1.42071
04:00:07|1.42051
04:00:08|1.42104
04:00:10|1.42104
04:00:11|1.42104
04:00:12|1.42066
04:00:13|1.42081
04:00:14|1.42067
04:00:15|1.42067
04:00:16|1.42142
04:00:17|1.42097
04:00:19|1.42134
04:00:19|1.4217
04:00:21|1.42164
04:00:23|1.42139
04:00:24|1.42139
04:00:25|1.42126
04:00:26|1.42218
04:00:28|1.42117
04:00:28|1.42059
04:00:30|1.42045
04:00:30|1.42051
04:00:32|1.42039
04:00:33|1.42039
04:00:33|1.42062
04:00:35|1.42098
04:00:35|1.42099
04:00:37|1.42095
04:00:37|1.42095
04:00:39|1.4208
04:00:39|1.42051
04:00:41|1.42149
04:00:42|1.42203
04:00:43|1.42203
04:00:44|1.42203
04:00:46|1.42203
04:00:47|1.42203
04:00:48|1.42134
04:00:49|1.42167
04:00:50|1.42262
04:00:51|1.42262
04:00:52|1.42262
04:00:53|1.42262
04:00:54|1.42262
04:00:55|1.42206
04:00:56|1.42237
04:00:57|1.42237
04:00:58|1.42237
04:00:59|1.4213
04:01:00|1.42108
04:01:01|1.42108
04:01:03|1.42059
04:01:04|1.42059
04:01:04|1.42046
04:01:05|1.42046
04:01:07|1.42021
04:01:07|1.42022
04:01:09|1.41903
04:01:10|1.41903
04:01:11|1.41903
04:01:12|1.41889
04:01:13|1.4191
04:01:14|1.4191
04:01:15|1.41969
04:01:16|1.41969
04:01:17|1.41969
04:01:18|1.41969
04:01:19|1.41986
04:01:20|1.4191
04:01:21|1.41955
04:01:22|1.41955
04:01:24|1.41904
04:01:25|1.41904
04:01:25|1.41974
04:01:27|1.41904
04:01:27|1.418
04:01:29|1.41797
04:01:30|1.41784
04:01:31|1.41751
04:01:31|1.41751
04:01:33|1.41856
04:01:33|1.41808
04:01:35|1.4184
04:01:36|1.41803
04:01:37|1.41789
04:01:38|1.4176
04:01:39|1.41761
04:01:40|1.41847
04:01:41|1.41847
04:01:42|1.41847
04:01:43|1.41847
04:01:44|1.41795
04:01:45|1.41701
04:01:46|1.41794
04:01:47|1.41849
04:01:48|1.41849
04:01:49|1.41827
04:01:51|1.41686
04:01:51|1.41686
04:01:53|1.41603
04:01:54|1.41705
04:01:55|1.41645
04:01:56|1.41645
04:01:57|1.41566
04:01:58|1.41566
04:01:59|1.41566
04:02:00|1.41534
04:02:01|1.41494
04:02:03|1.41555
04:02:04|1.41555
04:02:05|1.41533
04:02:07|1.41488
04:02:07|1.41394
04:02:09|1.41411
04:02:10|1.41408
04:02:11|1.41357
04:02:12|1.41363
04:02:13|1.41339
04:02:14|1.41317
04:02:15|1.41313
04:02:16|1.41313
04:02:17|1.41313
04:02:18|1.41257
04:02:20|1.41241
04:02:20|1.41241
04:02:21|1.41241
04:02:22|1.41241
04:02:23|1.41261
04:02:25|1.41213
04:02:26|1.41213
04:02:26|1.41262
04:02:28|1.41258
04:02:29|1.4121
04:02:29|1.4121
04:02:31|1.4137
04:02:31|1.41533
04:02:33|1.41562
04:02:34|1.414
04:02:34|1.41396
04:02:36|1.41442
04:02:37|1.41562
04:02:38|1.41509
04:02:39|1.41518
04:02:40|1.41475
04:02:42|1.41454
04:02:43|1.41472
04:02:45|1.41434
04:02:45|1.41434
04:02:46|1.41496
04:02:47|1.41496
04:02:48|1.41496
04:02:49|1.41534
04:02:50|1.41565
04:02:51|1.41565
04:02:52|1.41564
04:02:53|1.41564
04:02:54|1.41569
04:02:55|1.41576
04:02:56|1.41675
04:02:57|1.41683
04:02:58|1.41697
04:02:59|1.41697
04:03:00|1.41779
04:03:01|1.41779
04:03:02|1.41731
04:03:04|1.41638
04:03:05|1.4164
04:03:06|1.41628
04:03:07|1.4157
04:03:08|1.41662
04:03:09|1.4157
04:03:10|1.4157
04:03:11|1.41592
04:03:13|1.41592
04:03:14|1.41535
04:03:14|1.41515
04:03:16|1.41527
04:03:17|1.41527
04:03:19|1.41526
04:03:19|1.41584
04:03:21|1.41584
04:03:21|1.41584
04:03:23|1.41641
04:03:24|1.41641
04:03:25|1.41641
04:03:26|1.41641
04:03:27|1.4165
04:03:29|1.41742
04:03:29|1.41678
04:03:30|1.41678
04:03:31|1.41719
04:03:32|1.41748
04:03:33|1.41747
04:03:34|1.41704
04:03:35|1.41666
04:03:36|1.41829
04:03:38|1.41809
04:03:38|1.4175
04:03:39|1.4175
04:03:40|1.4175
04:03:41|1.4175
04:03:43|1.4175
04:03:43|1.41668
04:03:44|1.41668
04:03:45|1.41656
04:03:46|1.41656
04:03:47|1.41656
04:03:48|1.41686
04:03:49|1.41686
04:03:50|1.41694
04:03:51|1.41694
04:03:52|1.41694
04:03:54|1.41719
04:03:54|1.41719
04:03:56|1.41719
04:03:57|1.41719
04:03:58|1.41779
04:04:00|1.4165
04:04:00|1.41719
04:04:01|1.41734
04:04:03|1.41656
04:04:04|1.41656
04:04:05|1.41628
04:04:06|1.41649
04:04:07|1.41654
04:04:08|1.41663
04:04:10|1.41663
04:04:11|1.41638
04:04:12|1.41638
04:04:13|1.41638
04:04:13|1.41539
04:04:15|1.41528
04:04:15|1.41528
04:04:16|1.41585
04:04:19|1.41592
04:04:19|1.41592
04:04:20|1.41592
04:04:21|1.4151
04:04:22|1.41574
04:04:24|1.41451
04:04:26|1.41499
04:04:26|1.41499
04:04:27|1.41499
04:04:28|1.41499
04:04:29|1.41415
04:04:30|1.41327
04:04:31|1.41358
04:04:32|1.4132
04:04:33|1.4132
04:04:34|1.41306
04:04:35|1.41302
04:04:36|1.41281
04:04:37|1.413
04:04:38|1.41325
04:04:40|1.41325
04:04:40|1.41325
04:04:42|1.41325
04:04:43|1.41325
04:04:43|1.41325
04:04:45|1.41281
04:04:46|1.41281
04:04:48|1.41302
04:04:49|1.41245
04:04:50|1.41381
04:04:51|1.41381
04:04:52|1.41381
04:04:53|1.41153
04:04:54|1.41153
04:04:55|1.41153
04:04:56|1.41111
04:04:57|1.4114
04:04:58|1.4116
04:04:59|1.41042
04:05:00|1.4108
04:05:01|1.41083
04:05:02|1.4101
04:05:03|1.41008
04:05:05|1.40831
04:05:07|1.40652
04:05:08|1.40797
04:05:09|1.40797
04:05:10|1.40518
04:05:11|1.40619
04:05:12|1.40305
04:05:14|1.40297
04:05:14|1.40205
04:05:16|1.40067
04:05:16|1.40225
04:05:18|1.40204
04:05:18|1.40192
04:05:19|1.39993
04:05:21|1.40091
04:05:22|1.40065
04:05:23|1.40096
04:05:24|1.40272
04:05:25|1.40272
04:05:27|1.40235
04:05:28|1.40234
04:05:28|1.40085
04:05:29|1.40098
04:05:30|1.40153
04:05:31|1.40153
04:05:32|1.4018
04:05:33|1.4018
04:05:34|1.40168
04:05:35|1.40145
04:05:36|1.40143
04:05:37|1.4002
04:05:39|1.40137
04:05:40|1.40232
04:05:41|1.40246
04:05:42|1.40246
04:05:43|1.40249
04:05:44|1.40249
04:05:45|1.4011
04:05:46|1.4015
04:05:47|1.40246
04:05:49|1.40301
04:05:49|1.40265
04:05:50|1.40417
04:05:52|1.40486
04:05:53|1.40243
04:05:53|1.4026
04:05:54|1.40295
04:05:55|1.40313
04:05:56|1.40418
04:05:58|1.40455
04:05:58|1.40401
04:06:00|1.40323
04:06:01|1.40343
04:06:02|1.40451
04:06:03|1.40448
04:06:04|1.40485
04:06:05|1.40489
04:06:06|1.40489
04:06:07|1.40593
04:06:08|1.4056
04:06:09|1.4056
04:06:10|1.40547
04:06:11|1.4043
04:06:12|1.40347
04:06:14|1.40347
04:06:14|1.40369
04:06:15|1.40347
04:06:16|1.40347
04:06:17|1.40379
04:06:18|1.40379
04:06:19|1.40379
04:06:20|1.40315
04:06:21|1.40267
04:06:23|1.40298
04:06:25|1.40347
04:06:26|1.40483
04:06:27|1.40483
04:06:28|1.40475
04:06:29|1.40475
04:06:30|1.40412
04:06:32|1.40506
04:06:32|1.40559
04:06:33|1.40542
04:06:34|1.40558
04:06:35|1.40558
04:06:36|1.40506
04:06:37|1.40407
04:06:38|1.40391
04:06:39|1.40397
04:06:41|1.40405
04:06:41|1.40496
04:06:42|1.40463
04:06:43|1.40408
04:06:45|1.40444
04:06:46|1.40454
04:06:48|1.4041
04:06:50|1.40515
04:06:50|1.40517
04:06:51|1.40517
04:06:52|1.40515
04:06:53|1.40515
04:06:54|1.40515
04:06:56|1.40488
04:06:57|1.40488
04:06:59|1.4056
04:06:59|1.40527
04:07:00|1.40527
04:07:03|1.4056
04:07:03|1.40691
04:07:05|1.40691
04:07:05|1.40691
04:07:07|1.40691
04:07:08|1.40691
04:07:09|1.40484
04:07:09|1.40405
04:07:10|1.40491
04:07:12|1.40431
04:07:14|1.4049
04:07:14|1.40384
04:07:15|1.40429
04:07:17|1.40458
04:07:17|1.40514
04:07:18|1.40601
04:07:20|1.40597
04:07:20|1.40626
04:07:22|1.40586
04:07:23|1.4066
04:07:24|1.40634
04:07:25|1.40596
04:07:26|1.40597
04:07:26|1.40597
04:07:28|1.40597
04:07:30|1.4069
04:07:30|1.40715
04:07:31|1.40793
04:07:32|1.40796
04:07:33|1.40839
04:07:34|1.40914
04:07:35|1.4094
04:07:36|1.40823
04:07:37|1.40733
04:07:38|1.40659
04:07:39|1.40659
04:07:40|1.40659
04:07:41|1.40762
04:07:42|1.40742
04:07:43|1.40762
04:07:44|1.40799
04:07:45|1.40799
04:07:46|1.40799
04:07:48|1.40839
04:07:48|1.40839
04:07:51|1.40956
04:07:51|1.40928
04:07:53|1.40892
04:07:54|1.40921
04:07:54|1.40921
04:07:56|1.40964
04:07:58|1.40959
04:07:58|1.40939
04:07:59|1.40943
04:08:00|1.41
04:08:01|1.4097
04:08:02|1.41137
04:08:03|1.41233
04:08:05|1.41269
04:08:07|1.41364
04:08:07|1.41405
04:08:08|1.4128
04:08:10|1.4133
04:08:12|1.4133
04:08:12|1.41291
04:08:13|1.41388
04:08:14|1.4135
04:08:15|1.4135
04:08:16|1.41323
04:08:17|1.41324
04:08:19|1.41391
04:08:20|1.41467
04:08:22|1.41546
04:08:22|1.41522
04:08:23|1.41524
04:08:24|1.41538
04:08:25|1.41605
04:08:26|1.41639
04:08:27|1.41668
04:08:28|1.41699
04:08:29|1.4172
04:08:30|1.41699
04:08:31|1.41632
04:08:32|1.41523
04:08:33|1.4164
04:08:34|1.41462
04:08:35|1.41454
04:08:36|1.41644
04:08:37|1.41595
04:08:38|1.41509
04:08:39|1.41509
04:08:41|1.41612
04:08:41|1.41612
04:08:42|1.4162
04:08:43|1.41677
04:08:44|1.41677
04:08:46|1.41679
04:08:46|1.41774
04:08:47|1.41703
04:08:49|1.41632
04:08:50|1.41667
04:08:51|1.41667
04:08:52|1.41507
04:08:53|1.41441
04:08:54|1.41535
04:08:55|1.41535
04:08:56|1.41535
04:08:57|1.41818
04:08:58|1.4174
04:08:59|1.41775
04:09:00|1.41965
04:09:01|1.4191
04:09:02|1.41908
04:09:03|1.41959
04:09:05|1.42057
04:09:06|1.42246
04:09:07|1.42303
04:09:08|1.42331
04:09:09|1.42424
04:09:10|1.42416
04:09:11|1.42401
04:09:12|1.42228
04:09:13|1.42289
04:09:14|1.42325
04:09:15|1.42508
04:09:16|1.42492
04:09:17|1.42543
04:09:18|1.42576
04:09:19|1.42641
04:09:20|1.42435
04:09:21|1.42625
04:09:22|1.42565
04:09:24|1.42594
04:09:25|1.4267
04:09:25|1.42572
04:09:26|1.42593
04:09:27|1.42593
04:09:28|1.42648
04:09:30|1.42653
04:09:30|1.42633
04:09:31|1.42634
04:09:32|1.42602
04:09:33|1.42554
04:09:34|1.4266
04:09:36|1.42573
04:09:36|1.4247
04:09:37|1.42468
04:09:38|1.42495
04:09:39|1.42607
04:09:41|1.42552
04:09:41|1.42552
04:09:42|1.42567
04:09:43|1.42567
04:09:45|1.42518
04:09:45|1.42466
04:09:46|1.42435
04:09:47|1.42438
04:09:48|1.42617
04:09:49|1.42571
04:09:50|1.42571
04:09:51|1.42544
04:09:52|1.42528
04:09:54|1.42698
04:09:54|1.42601
04:09:56|1.42571
04:09:57|1.42572
04:09:57|1.42527
04:09:59|1.42526
04:10:00|1.42589
04:10:01|1.42602
04:10:02|1.42602
04:10:04|1.42552
04:10:05|1.42489
04:10:05|1.42535
04:10:06|1.42535
04:10:08|1.42535
04:10:08|1.42526
04:10:09|1.42525
04:10:11|1.42525
04:10:12|1.42556
04:10:13|1.42472
04:10:14|1.42468
04:10:15|1.42485
04:10:16|1.42485
04:10:17|1.42254
04:10:19|1.42299
04:10:19|1.42373
04:10:20|1.42419
04:10:21|1.4247
04:10:22|1.4246
04:10:23|1.42438
04:10:24|1.42448
04:10:25|1.42446
04:10:26|1.42371
04:10:27|1.4237
04:10:28|1.42444
04:10:29|1.42475
04:10:30|1.42475
04:10:31|1.42589
04:10:32|1.42589
04:10:33|1.42489
04:10:34|1.42489
04:10:35|1.42499
04:10:36|1.42499
04:10:37|1.42499
04:10:38|1.425
04:10:39|1.425
04:10:41|1.425
04:10:41|1.4256
04:10:42|1.42561
04:10:43|1.42535
04:10:44|1.42536
04:10:45|1.42503
04:10:46|1.42511
04:10:48|1.425
04:10:49|1.42489
04:10:50|1.42489
04:10:51|1.42505
04:10:53|1.42511
04:10:53|1.42522
04:10:55|1.42449
04:10:56|1.42447
04:10:56|1.42353
04:10:59|1.42313
04:10:59|1.42317
04:11:00|1.42368
04:11:01|1.42524
04:11:02|1.42497
04:11:03|1.42497
04:11:04|1.42497
04:11:05|1.42497
04:11:07|1.42524
04:11:08|1.42555
04:11:09|1.42609
04:11:10|1.42699
04:11:11|1.42659
04:11:12|1.42624
04:11:13|1.42624
04:11:15|1.4263
04:11:16|1.42604
04:11:18|1.42546
04:11:18|1.42537
04:11:19|1.42775
04:11:21|1.4263
04:11:21|1.4263
04:11:22|1.4263
04:11:23|1.42603
04:11:24|1.42608
04:11:26|1.42608
04:11:26|1.42674
04:11:27|1.42676
04:11:29|1.42656
04:11:30|1.42578
04:11:31|1.42495
04:11:32|1.42547
04:11:33|1.42497
04:11:34|1.42513
04:11:35|1.42638
04:11:36|1.42636
04:11:37|1.42636
04:11:38|1.42636
04:11:39|1.42597
04:11:40|1.4253
04:11:41|1.42495
04:11:43|1.4255
04:11:43|1.4255
04:11:44|1.4255
04:11:45|1.42517
04:11:46|1.42517
04:11:47|1.42501
04:11:48|1.42501
04:11:49|1.42471
04:11:50|1.42471
04:11:52|1.42456
04:11:54|1.42378
04:11:54|1.42425
04:11:55|1.42442
04:11:56|1.42423
04:11:57|1.42385
04:11:59|1.42384
04:12:00|1.42449
04:12:01|1.42455
04:12:01|1.42467
04:12:02|1.42553
04:12:04|1.42496
04:12:05|1.42496
04:12:06|1.42496
04:12:07|1.42488
04:12:08|1.42777
04:12:10|1.42763
04:12:10|1.42736
04:12:11|1.4283
04:12:12|1.42859
04:12:14|1.42943
04:12:14|1.43044
04:12:16|1.43039
04:12:17|1.43047
04:12:18|1.43292
04:12:19|1.4338
04:12:20|1.43485
04:12:21|1.4349
04:12:22|1.43547
04:12:23|1.43593
04:12:24|1.43581
04:12:25|1.43506
04:12:26|1.43438
04:12:27|1.43483
04:12:27|1.43502
04:12:29|1.43532
04:12:30|1.4357
04:12:31|1.43483
04:12:33|1.43338
04:12:33|1.43338
04:12:34|1.43416
04:12:36|1.43617
04:12:37|1.43631
04:12:37|1.43713
04:12:39|1.43698
04:12:39|1.43743
04:12:42|1.43679
04:12:43|1.43673
04:12:44|1.43592
04:12:44|1.43688
04:12:46|1.4362
04:12:47|1.43505
04:12:47|1.43427
04:12:49|1.43463
04:12:50|1.43484
04:12:51|1.43467
04:12:52|1.43467
04:12:53|1.43487
04:12:54|1.43534
04:12:56|1.43526
04:12:56|1.43526
04:12:57|1.43526
04:12:58|1.43407
04:12:59|1.43461
04:13:00|1.43554
04:13:01|1.4367
04:13:02|1.43764
04:13:04|1.43567
04:13:06|1.43544
04:13:07|1.43528
04:13:09|1.4356
04:13:09|1.43417
04:13:10|1.43355
04:13:11|1.43398
04:13:12|1.43489
04:13:13|1.43507
04:13:15|1.43597
04:13:16|1.43597
04:13:17|1.43614
04:13:18|1.43555
04:13:19|1.43555
04:13:20|1.43401
04:13:21|1.43441
04:13:22|1.43431
04:13:23|1.43403
04:13:24|1.43453
04:13:25|1.43453
04:13:26|1.43452
04:13:27|1.43365
04:13:28|1.43409
04:13:29|1.43501
04:13:30|1.4353
04:13:32|1.43489
04:13:33|1.43481
04:13:34|1.43479
04:13:35|1.43479
04:13:36|1.43511
04:13:37|1.43511
04:13:38|1.43501
04:13:39|1.4349
04:13:40|1.4349
04:13:41|1.4349
04:13:42|1.4349
04:13:43|1.4349
04:13:44|1.43491
04:13:45|1.43491
04:13:46|1.43606
04:13:47|1.43632
04:13:48|1.4366
04:13:49|1.4366
04:13:50|1.43479
04:13:51|1.43444
04:13:52|1.43444
04:13:53|1.43444
04:13:55|1.43293
04:13:55|1.4328
04:13:57|1.43235
04:13:58|1.43237
04:13:59|1.43282
04:14:00|1.4337
04:14:01|1.43392
04:14:02|1.4343
04:14:03|1.43472
04:14:04|1.43397
04:14:06|1.43359
04:14:07|1.43286
04:14:08|1.43286
04:14:09|1.43299
04:14:10|1.43426
04:14:12|1.43449
04:14:12|1.43363
04:14:14|1.43651
04:14:15|1.43585
04:14:16|1.43392
04:14:17|1.4347
04:14:19|1.43426
04:14:19|1.43508
04:14:20|1.43508
04:14:21|1.43562
04:14:22|1.4357
04:14:24|1.43568
04:14:24|1.43394
04:14:26|1.43474
04:14:26|1.4336
04:14:28|1.43382
04:14:29|1.4334
04:14:30|1.4334
04:14:30|1.4334
04:14:31|1.4335
04:14:33|1.43305
04:14:34|1.43305
04:14:34|1.43222
04:14:36|1.432
04:14:37|1.432
04:14:38|1.43156
04:14:38|1.43151
04:14:41|1.43162
04:14:41|1.43162
04:14:42|1.43162
04:14:43|1.43132
04:14:44|1.43138
04:14:45|1.43204
04:14:47|1.43252
04:14:48|1.43252
04:14:49|1.4324
04:14:50|1.43313
04:14:50|1.43313
04:14:52|1.4331
04:14:53|1.4331
04:14:53|1.43319
04:14:54|1.43333
04:14:55|1.4334
04:14:58|1.43325
04:14:58|1.43317
04:14:59|1.43344
04:15:00|1.43325
04:15:02|1.43415
04:15:03|1.43415
04:15:04|1.43282
04:15:06|1.4329
04:15:07|1.43317
04:15:08|1.43318
04:15:09|1.43413
04:15:10|1.43428
04:15:11|1.43492
04:15:12|1.43394
04:15:13|1.43394
04:15:15|1.43486
04:15:15|1.43489
04:15:16|1.43465
04:15:17|1.43495
04:15:18|1.43481
04:15:19|1.4346
04:15:20|1.43464
04:15:21|1.43465
04:15:22|1.43465
04:15:23|1.43486
04:15:24|1.43418
04:15:26|1.4329
04:15:27|1.4329
04:15:29|1.43265
04:15:29|1.43287
04:15:31|1.43281
04:15:31|1.43281
04:15:32|1.43281
04:15:33|1.43172
04:15:35|1.43235
04:15:36|1.43284
04:15:37|1.43284
04:15:38|1.43284
04:15:39|1.43177
04:15:40|1.43182
04:15:41|1.43211
04:15:42|1.43157
04:15:43|1.43142
04:15:45|1.43184
04:15:45|1.43184
04:15:47|1.43184
04:15:48|1.43123
04:15:48|1.43138
04:15:49|1.43138
04:15:50|1.432
04:15:51|1.43151
04:15:52|1.43119
04:15:53|1.43089
04:15:55|1.43317
04:15:56|1.43382
04:15:58|1.43319
04:15:59|1.43353
04:15:59|1.4337
04:16:01|1.43342
04:16:01|1.43272
04:16:03|1.43421
04:16:03|1.43435
04:16:05|1.43435
04:16:05|1.43405
04:16:07|1.43347
04:16:08|1.43388
04:16:09|1.4343
04:16:11|1.43299
04:16:11|1.43299
04:16:12|1.43299
04:16:14|1.43272
04:16:15|1.43272
04:16:16|1.43281
04:16:16|1.4325
04:16:18|1.4325
04:16:18|1.4325
04:16:19|1.4325
04:16:21|1.43236
04:16:22|1.43236
04:16:22|1.43148
04:16:23|1.4323
04:16:25|1.43416
04:16:26|1.43341
04:16:27|1.43402
04:16:27|1.43393
04:16:28|1.43363
04:16:30|1.43392
04:16:31|1.43437
04:16:31|1.43421
04:16:32|1.43427
04:16:34|1.43427
04:16:34|1.43529
04:16:35|1.43576
04:16:37|1.43496
04:16:38|1.43496
04:16:39|1.43572
04:16:40|1.4361
04:16:41|1.4361
04:16:42|1.43627
04:16:43|1.43638
04:16:45|1.43657
04:16:46|1.43731
04:16:47|1.43765
04:16:49|1.43765
04:16:49|1.43777
04:16:50|1.43774
04:16:52|1.43784
04:16:52|1.4366
04:16:53|1.43639
04:16:54|1.43755
04:16:55|1.43825
04:16:57|1.43758
04:16:59|1.43661
04:17:00|1.43722
04:17:01|1.43753
04:17:02|1.43638
04:17:02|1.4362
04:17:03|1.43601
04:17:04|1.43602
04:17:06|1.43711
04:17:06|1.43582
04:17:08|1.43582
04:17:09|1.43612
04:17:10|1.43576
04:17:11|1.43509
04:17:12|1.43576
04:17:13|1.43576
04:17:14|1.4366
04:17:15|1.43726
04:17:16|1.43726
04:17:17|1.43723
04:17:18|1.43758
04:17:20|1.43765
04:17:20|1.43765
04:17:21|1.43818
04:17:22|1.4381
04:17:23|1.43806
04:17:25|1.43806
04:17:26|1.43806
04:17:27|1.4381
04:17:28|1.4381
04:17:28|1.43842
04:17:29|1.43951
04:17:30|1.43947
04:17:31|1.43917
04:17:33|1.44122
04:17:33|1.44087
04:17:34|1.44038
04:17:35|1.44103
04:17:36|1.44171
04:17:37|1.44203
04:17:39|1.44206
04:17:40|1.44125
04:17:41|1.44043
04:17:42|1.44126
04:17:43|1.44126
04:17:44|1.44032
04:17:45|1.44169
04:17:46|1.44169
04:17:47|1.44036
04:17:48|1.44031
04:17:49|1.44031
04:17:50|1.44124
04:17:51|1.44186
04:17:52|1.44122
04:17:53|1.44086
04:17:54|1.44085
04:17:55|1.44051
04:17:56|1.44021
04:17:57|1.43951
04:17:58|1.4395
04:18:00|1.44066
04:18:00|1.44066
04:18:01|1.44066
04:18:03|1.44079
04:18:04|1.43959
04:18:04|1.43904
04:18:06|1.43974
04:18:07|1.43974
04:18:08|1.43973
04:18:10|1.43911
04:18:11|1.439
04:18:11|1.4391
04:18:12|1.43996
04:18:13|1.43996
04:18:14|1.43986
04:18:16|1.43959
04:18:16|1.43931
04:18:17|1.43931
04:18:18|1.43931
04:18:20|1.43858
04:18:21|1.4389
04:18:22|1.44
04:18:23|1.43951
04:18:24|1.43951
04:18:25|1.43892
04:18:26|1.43905
04:18:27|1.43913
04:18:28|1.43913
04:18:29|1.44004
04:18:31|1.44671
04:18:32|1.44673
04:18:33|1.44654
04:18:34|1.44621
04:18:35|1.44623
04:18:36|1.44576
04:18:37|1.44592
04:18:39|1.44631
04:18:40|1.44631
04:18:41|1.44487
04:18:42|1.44412
04:18:43|1.44412
04:18:44|1.44293
04:18:46|1.44362
04:18:46|1.44441
04:18:47|1.44469
04:18:48|1.44418
04:18:50|1.44563
04:18:50|1.44517
04:18:51|1.44469
04:18:52|1.44386
04:18:54|1.44581
04:18:55|1.4456
04:18:56|1.44636
04:18:57|1.44594
04:18:58|1.44557
04:19:00|1.44458
04:19:01|1.44633
04:19:02|1.44592
04:19:03|1.44455
04:19:05|1.44336
04:19:06|1.44495
04:19:08|1.44462
04:19:08|1.44547
04:19:10|1.44553
04:19:12|1.44467
04:19:13|1.44435
04:19:14|1.44404
04:19:15|1.44293
04:19:16|1.44294
04:19:17|1.44329
04:19:18|1.44409
04:19:19|1.44385
04:19:20|1.4438
04:19:21|1.44354
04:19:23|1.4439
04:19:23|1.44293
04:19:25|1.44293
04:19:26|1.44293
04:19:27|1.44293
04:19:28|1.4432
04:19:29|1.44368
04:19:31|1.44521
04:19:31|1.44541
04:19:32|1.44371
04:19:33|1.4446
04:19:34|1.44398
04:19:35|1.4441
04:19:37|1.4437
04:19:38|1.44366
04:19:39|1.44393
04:19:40|1.44317
04:19:41|1.44343
04:19:43|1.44393
04:19:43|1.44386
04:19:44|1.44386
04:19:45|1.44386
04:19:46|1.44347
04:19:47|1.44347
04:19:48|1.44295
04:19:49|1.44432
04:19:50|1.44431
04:19:51|1.44409
04:19:52|1.44409
04:19:53|1.44415
04:19:54|1.44415
04:19:56|1.44729
04:19:56|1.44726
04:19:58|1.44648
04:19:59|1.44647
04:20:01|1.44761
04:20:01|1.44841
04:20:02|1.44927
04:20:03|1.44782
04:20:05|1.44834
04:20:06|1.44728
04:20:07|1.44722
04:20:08|1.44704
04:20:09|1.44681
04:20:10|1.44731
04:20:12|1.44755
04:20:13|1.44755
04:20:14|1.44626
04:20:15|1.44626
04:20:16|1.44624
04:20:17|1.44556
04:20:18|1.44556
04:20:19|1.44525
04:20:20|1.44511
04:20:21|1.44511
04:20:22|1.44511
04:20:23|1.44526
04:20:24|1.44489
04:20:25|1.4447
04:20:26|1.44459
04:20:27|1.44411
04:20:28|1.44437
04:20:29|1.44438
04:20:30|1.44374
04:20:31|1.44551
04:20:32|1.44551
04:20:33|1.44438
04:20:34|1.44348
04:20:35|1.44593
04:20:36|1.44544
04:20:37|1.44402
04:20:39|1.44353
04:20:39|1.44471
04:20:41|1.44422
04:20:42|1.44414
04:20:42|1.44436
04:20:43|1.44436
04:20:44|1.44424
04:20:46|1.44489
04:20:47|1.44414
04:20:48|1.44414
04:20:48|1.44414
04:20:50|1.44341
04:20:50|1.44347
04:20:51|1.44185
04:20:53|1.44243
04:20:53|1.44243
04:20:55|1.4429
04:20:56|1.44317
04:20:57|1.44277
04:20:58|1.44259
04:20:59|1.44253
04:21:00|1.44189
04:21:02|1.44122
04:21:03|1.44151
04:21:03|1.44164
04:21:05|1.44164
04:21:06|1.44259
04:21:07|1.44293
04:21:08|1.44306
04:21:10|1.44253
04:21:11|1.44735
04:21:11|1.44556
04:21:12|1.44737
04:21:13|1.44731
04:21:15|1.44672
04:21:16|1.44695
04:21:17|1.44675
04:21:18|1.4469
04:21:19|1.44519
04:21:20|1.44491
04:21:21|1.44785
04:21:22|1.44764
04:21:23|1.4469
04:21:24|1.4469
04:21:25|1.44632
04:21:26|1.44448
04:21:27|1.44448
04:21:28|1.44503
04:21:29|1.44633
04:21:30|1.44665
04:21:31|1.4468
04:21:32|1.44666
04:21:33|1.44695
04:21:34|1.44619
04:21:35|1.44619
04:21:36|1.4472
04:21:37|1.44646
04:21:38|1.44449
04:21:39|1.44546
04:21:40|1.44579
04:21:41|1.44639
04:21:43|1.44749
04:21:44|1.44729
04:21:45|1.44704
04:21:46|1.44467
04:21:47|1.44465
04:21:48|1.44529
04:21:49|1.44529
04:21:50|1.44513
04:21:51|1.44519
04:21:52|1.44519
04:21:54|1.44457
04:21:55|1.44459
04:21:57|1.4452
04:21:57|1.44595
04:21:59|1.44725
04:22:00|1.44725
04:22:01|1.44745
04:22:03|1.44666
04:22:05|1.44567
04:22:05|1.44627
04:22:07|1.44666
04:22:08|1.44666
04:22:10|1.44798
04:22:11|1.44658
04:22:12|1.44658
04:22:13|1.44734
04:22:14|1.44734
04:22:15|1.44731
04:22:17|1.44782
04:22:17|1.44782
04:22:18|1.44783
04:22:19|1.44761
04:22:21|1.447
04:22:22|1.447
04:22:22|1.44756
04:22:23|1.44756
04:22:24|1.44666
04:22:26|1.44666
04:22:26|1.44608
04:22:27|1.446
04:22:28|1.44607
04:22:29|1.44607
04:22:31|1.44588
04:22:32|1.44592
04:22:33|1.44592
04:22:34|1.44592
04:22:36|1.44587
04:22:37|1.44585
04:22:38|1.44585
04:22:39|1.44585
04:22:40|1.44526
04:22:41|1.44529
04:22:42|1.44658
04:22:44|1.44617
04:22:45|1.44589
04:22:45|1.44501
04:22:46|1.44547
04:22:47|1.44547
04:22:48|1.44474
04:22:49|1.44521
04:22:51|1.44547
04:22:51|1.44478
04:22:53|1.44508
04:22:53|1.44508
04:22:54|1.44508
04:22:56|1.44461
04:22:56|1.44461
04:22:57|1.44461
04:22:58|1.44461
04:22:59|1.44487
04:23:01|1.44487
04:23:01|1.445
04:23:03|1.445
04:23:04|1.445
04:23:05|1.445
04:23:06|1.445
04:23:07|1.445
04:23:08|1.44568
04:23:09|1.445
04:23:10|1.44485
04:23:11|1.44485
04:23:12|1.4441
04:23:13|1.44451
04:23:14|1.44462
04:23:16|1.44367
04:23:16|1.44393
04:23:17|1.44357
04:23:18|1.44317
04:23:19|1.44317
04:23:21|1.44228
04:23:21|1.44153
04:23:22|1.44173
04:23:23|1.44101
04:23:24|1.44228
04:23:25|1.44228
04:23:26|1.44228
04:23:27|1.44146
04:23:28|1.44031
04:23:29|1.44002
04:23:30|1.44
04:23:32|1.44059
04:23:32|1.44059
04:23:34|1.43991
04:23:34|1.43985
04:23:35|1.43996
04:23:36|1.43996
04:23:37|1.43996
04:23:38|1.43996
04:23:39|1.43982
04:23:41|1.43967
04:23:41|1.43948
04:23:43|1.43977
04:23:43|1.439
04:23:44|1.43941
04:23:46|1.43938
04:23:46|1.43895
04:23:48|1.43895
04:23:49|1.43881
04:23:49|1.43687
04:23:50|1.43778
04:23:51|1.43865
04:23:52|1.43937
04:23:53|1.43952
04:23:54|1.43841
04:23:56|1.43865
04:23:56|1.43906
04:23:57|1.44028
04:23:59|1.43999
04:24:00|1.43974
04:24:01|1.43941
04:24:02|1.43967
04:24:04|1.43967
04:24:05|1.43828
04:24:07|1.4373
04:24:07|1.43706
04:24:08|1.43792
04:24:10|1.43638
04:24:11|1.43665
04:24:11|1.43601
04:24:13|1.43401
04:24:14|1.43484
04:24:15|1.43534
04:24:16|1.43534
04:24:18|1.43533
04:24:18|1.43452
04:24:19|1.43452
04:24:20|1.43452
04:24:21|1.434
04:24:22|1.43357
04:24:23|1.43568
04:24:24|1.43575
04:24:25|1.43484
04:24:26|1.43525
04:24:28|1.43558
04:24:29|1.43592
04:24:30|1.43562
04:24:31|1.43561
04:24:32|1.43583
04:24:33|1.43613
04:24:33|1.43676
04:24:35|1.43599
04:24:36|1.43599
04:24:37|1.4357
04:24:37|1.43531
04:24:39|1.43499
04:24:40|1.43499
04:24:41|1.43448
04:24:41|1.43421
04:24:42|1.43327
04:24:43|1.43302
04:24:44|1.43304
04:24:45|1.43319
04:24:47|1.43326
04:24:48|1.43375
04:24:48|1.43322
04:24:50|1.43262
04:24:51|1.43339
04:24:51|1.43261
04:24:52|1.43159
04:24:54|1.43164
04:24:55|1.43063
04:24:55|1.43234
04:24:56|1.43347
04:24:58|1.43297
04:24:59|1.43304
04:25:00|1.43242
04:25:01|1.4316
04:25:02|1.43277
04:25:03|1.4332
04:25:05|1.43313
04:25:05|1.43313
04:25:06|1.43351
04:25:07|1.43351
04:25:09|1.43287
04:25:11|1.43167
04:25:11|1.43269
04:25:12|1.43353
04:25:13|1.43272
04:25:14|1.435
04:25:15|1.43405
04:25:17|1.43489
04:25:19|1.43464
04:25:19|1.4349
04:25:20|1.43523
04:25:22|1.43625
04:25:22|1.43625
04:25:23|1.43632
04:25:24|1.43608
04:25:25|1.43549
04:25:27|1.43592
04:25:27|1.43592
04:25:28|1.43592
04:25:29|1.43592
04:25:30|1.43489
04:25:32|1.43414
04:25:32|1.43513
04:25:34|1.43513
04:25:34|1.43523
04:25:35|1.43523
04:25:37|1.43523
04:25:37|1.43515
04:25:39|1.43515
04:25:39|1.43557
04:25:40|1.43575
04:25:41|1.43502
04:25:45|1.4351
04:25:45|1.43334
04:25:47|1.43333
04:25:48|1.43326
04:25:49|1.43326
04:25:50|1.43575
04:25:51|1.43561
04:25:52|1.43487
04:25:53|1.4342
04:25:55|1.43423
04:25:55|1.43423
04:25:56|1.43481
04:25:57|1.43481
04:25:58|1.43469
04:25:59|1.43555
04:26:00|1.43567
04:26:01|1.43617
04:26:02|1.43483
04:26:03|1.43376
04:26:05|1.43376
04:26:07|1.43389
04:26:08|1.43338
04:26:10|1.43301
04:26:10|1.43302
04:26:11|1.4326
04:26:12|1.43281
04:26:13|1.43301
04:26:15|1.43349
04:26:16|1.43349
04:26:17|1.43371
04:26:18|1.43301
04:26:19|1.43301
04:26:20|1.43349
04:26:21|1.43391
04:26:22|1.43391
04:26:23|1.43391
04:26:24|1.4351
04:26:25|1.4344
04:26:27|1.43414
04:26:27|1.43449
04:26:28|1.43449
04:26:29|1.43449
04:26:30|1.43408
04:26:31|1.43402
04:26:33|1.43402
04:26:33|1.43276
04:26:36|1.43276
04:26:36|1.43276
04:26:37|1.43367
04:26:38|1.43423
04:26:40|1.43552
04:26:40|1.43545
04:26:43|1.43569
04:26:43|1.43569
04:26:45|1.43626
04:26:47|1.43597
04:26:47|1.43525
04:26:48|1.43423
04:26:49|1.43423
04:26:50|1.43324
04:26:51|1.43308
04:26:52|1.43308
04:26:53|1.43308
04:26:55|1.43308
04:26:56|1.43308
04:26:56|1.43489
04:26:57|1.43519
04:26:59|1.43484
04:27:00|1.43554
04:27:00|1.43559
04:27:01|1.43559
04:27:03|1.43559
04:27:04|1.43491
04:27:05|1.43506
04:27:07|1.43422
04:27:07|1.43424
04:27:09|1.43452
04:27:10|1.43452
04:27:10|1.43456
04:27:12|1.43381
04:27:12|1.43381
04:27:14|1.43398
04:27:15|1.43398
04:27:17|1.43432
04:27:17|1.43509
04:27:18|1.43509
04:27:19|1.43543
04:27:20|1.43543
04:27:21|1.43543
04:27:22|1.43543
04:27:23|1.43543
04:27:24|1.43387
04:27:25|1.43373
04:27:26|1.43373
04:27:27|1.43373
04:27:29|1.43373
04:27:29|1.43383
04:27:31|1.43449
04:27:31|1.43449
04:27:34|1.43402
04:27:34|1.43373
04:27:35|1.43373
04:27:36|1.43373
04:27:37|1.43373
04:27:38|1.43413
04:27:40|1.43371
04:27:40|1.43375
04:27:42|1.43367
04:27:44|1.43323
04:27:44|1.43323
04:27:45|1.43375
04:27:47|1.43375
04:27:48|1.43375
04:27:49|1.43388
04:27:50|1.43362
04:27:51|1.43362
04:27:53|1.43362
04:27:53|1.43362
04:27:54|1.43413
04:27:55|1.43413
04:27:57|1.4346
04:27:58|1.4346
04:27:59|1.4346
04:28:00|1.43414
04:28:01|1.4343
04:28:03|1.43451
04:28:04|1.43463
04:28:05|1.43463
04:28:05|1.4358
04:28:07|1.43579
04:28:08|1.43575
04:28:09|1.43575
04:28:10|1.43573
04:28:11|1.43573
04:28:11|1.43622
04:28:13|1.43575
04:28:14|1.43577
04:28:15|1.43642
04:28:16|1.43665
04:28:17|1.43665
04:28:18|1.43746
04:28:19|1.43758
04:28:20|1.4376
04:28:22|1.43783
04:28:22|1.43739
04:28:23|1.4381
04:28:25|1.43828
04:28:26|1.43828
04:28:27|1.43828
04:28:28|1.43828
04:28:29|1.43753
04:28:30|1.43774
04:28:31|1.43746
04:28:32|1.43746
04:28:33|1.43746
04:28:35|1.43799
04:28:35|1.43955
04:28:37|1.43986
04:28:38|1.43987
04:28:38|1.44028
04:28:40|1.43946
04:28:40|1.43985
04:28:41|1.43929
04:28:42|1.44009
04:28:44|1.44096
04:28:45|1.44096
04:28:46|1.44085
04:28:47|1.44085
04:28:48|1.44054
04:28:49|1.44096
04:28:50|1.44039
04:28:51|1.44039
04:28:52|1.44055
04:28:53|1.44106
04:28:54|1.44004
04:28:56|1.43859
04:28:57|1.43859
04:28:58|1.43852
04:29:00|1.43863
04:29:00|1.43831
04:29:01|1.43818
04:29:02|1.43788
04:29:03|1.43781
04:29:04|1.43835
04:29:05|1.43835
04:29:06|1.43835
04:29:07|1.43835
04:29:08|1.4387
04:29:09|1.43916
04:29:11|1.43898
04:29:12|1.43864
04:29:14|1.43864
04:29:15|1.43864
04:29:16|1.43864
04:29:17|1.43864
04:29:18|1.43904
04:29:19|1.43921
04:29:20|1.44
04:29:21|1.44039
04:29:21|1.44041
04:29:23|1.44041
04:29:23|1.43951
04:29:25|1.43951
04:29:26|1.43915
04:29:28|1.43945
04:29:28|1.44
04:29:29|1.43964
04:29:30|1.43964
04:29:31|1.43964
04:29:32|1.43987
04:29:33|1.44006
04:29:34|1.44
04:29:35|1.44117
04:29:36|1.44085
04:29:37|1.44085
04:29:38|1.44114
04:29:39|1.4417
04:29:41|1.44156
04:29:41|1.44156
04:29:43|1.44188
04:29:43|1.44232
04:29:45|1.44236
04:29:47|1.44214
04:29:47|1.44214
04:29:48|1.44214
04:29:49|1.44247
04:29:50|1.44255
04:29:51|1.44255
04:29:52|1.44255
04:29:53|1.44184
04:29:54|1.44132
04:29:55|1.44132
04:29:56|1.44132
04:29:57|1.44132
04:29:58|1.44119
04:29:59|1.44119
04:30:00|1.44119
04:30:01|1.44085
04:30:02|1.44085
04:30:03|1.4417
04:30:04|1.44215
04:30:05|1.44259
04:30:06|1.44222
04:30:07|1.44222
04:30:09|1.44255
04:30:10|1.44254
04:30:12|1.44254
04:30:13|1.44269
04:30:15|1.44342
04:30:16|1.44342
04:30:17|1.44342
04:30:18|1.44361
04:30:19|1.44369
04:30:20|1.44219
04:30:21|1.44271
04:30:22|1.44271
04:30:23|1.44255
04:30:24|1.44243
04:30:25|1.4425
04:30:26|1.4425
04:30:27|1.44326
04:30:28|1.44272
04:30:29|1.44261
04:30:30|1.44261
04:30:31|1.44261
04:30:32|1.44261
04:30:33|1.44261
04:30:34|1.44261
04:30:35|1.44261
04:30:36|1.44357
04:30:37|1.44415
04:30:39|1.44432
04:30:39|1.44432
04:30:41|1.44459
04:30:41|1.44457
04:30:43|1.44394
04:30:43|1.44394
04:30:45|1.44438
04:30:45|1.44307
04:30:46|1.44452
04:30:47|1.44452
04:30:49|1.44452
04:30:49|1.44515
04:30:50|1.44498
04:30:52|1.44466
04:30:52|1.44563
04:30:54|1.44557
04:30:54|1.44557
04:30:56|1.44466
04:30:56|1.44442
04:30:57|1.44433
04:30:59|1.44433
04:31:00|1.44433
04:31:00|1.44433
04:31:02|1.44433
04:31:04|1.44589
04:31:05|1.44569
04:31:06|1.44581
04:31:07|1.44581
04:31:08|1.44618
04:31:09|1.44618
04:31:10|1.44618
04:31:12|1.44508
04:31:13|1.44508
04:31:14|1.44508
04:31:15|1.44453
04:31:15|1.445
04:31:16|1.44469
04:31:18|1.44425
04:31:18|1.44369
04:31:20|1.44369
04:31:21|1.44387
04:31:22|1.44386
04:31:23|1.44381
04:31:24|1.44369
04:31:25|1.44345
04:31:26|1.44341
04:31:26|1.44287
04:31:28|1.44275
04:31:28|1.44275
04:31:30|1.44217
04:31:31|1.44151
04:31:32|1.44086
04:31:33|1.44015
04:31:34|1.44016
04:31:35|1.44
04:31:36|1.44
04:31:37|1.43982
04:31:38|1.43903
04:31:39|1.43892
04:31:40|1.43937
04:31:42|1.43999
04:31:42|1.43999
04:31:43|1.44031
04:31:46|1.44001
04:31:46|1.43936
04:31:47|1.43933
04:31:48|1.43933
04:31:49|1.43816
04:31:50|1.43818
04:31:51|1.43843
04:31:53|1.43799
04:31:53|1.4369
04:31:55|1.4364
04:31:55|1.4365
04:31:57|1.4368
04:31:58|1.4368
04:31:58|1.43721
04:31:59|1.43721
04:32:01|1.43667
04:32:01|1.4371
04:32:03|1.436
04:32:04|1.43597
04:32:05|1.43575
04:32:06|1.4367
04:32:07|1.43622
04:32:08|1.43622
04:32:09|1.43593
04:32:11|1.4347
04:32:11|1.43491
04:32:13|1.4347
04:32:14|1.43523
04:32:15|1.43513
04:32:16|1.43513
04:32:18|1.43476
04:32:19|1.43476
04:32:20|1.435
04:32:20|1.435
04:32:22|1.43469
04:32:23|1.43632
04:32:24|1.43639
04:32:25|1.43499
04:32:26|1.43499
04:32:27|1.43607
04:32:28|1.4354
04:32:29|1.4354
04:32:31|1.4355
04:32:31|1.43577
04:32:32|1.43558
04:32:33|1.43491
04:32:34|1.43491
04:32:35|1.43528
04:32:37|1.4349
04:32:37|1.4349
04:32:38|1.43465
04:32:39|1.43465
04:32:41|1.43465
04:32:42|1.4351
04:32:43|1.43459
04:32:44|1.43405
04:32:45|1.43353
04:32:46|1.43384
04:32:47|1.43384
04:32:48|1.43337
04:32:49|1.43288
04:32:50|1.43298
04:32:51|1.43311
04:32:52|1.43411
04:32:53|1.43389
04:32:54|1.43389
04:32:55|1.43372
04:32:56|1.43388
04:32:57|1.43388
04:32:58|1.43388
04:32:59|1.43404
04:33:00|1.43457
04:33:01|1.43416
04:33:03|1.43461
04:33:03|1.43489
04:33:05|1.43459
04:33:05|1.43466
04:33:07|1.43466
04:33:07|1.43381
04:33:09|1.43383
04:33:09|1.43383
04:33:11|1.43383
04:33:12|1.43383
04:33:13|1.43341
04:33:14|1.43312
04:33:15|1.43305
04:33:16|1.43305
04:33:17|1.433
04:33:18|1.43221
04:33:19|1.4322
04:33:20|1.43173
04:33:22|1.43173
04:33:23|1.43086
04:33:24|1.43
04:33:25|1.43
04:33:25|1.43061
04:33:26|1.42983
04:33:28|1.42995
04:33:29|1.43209
04:33:29|1.43216
04:33:31|1.43208
04:33:31|1.4309
04:33:33|1.43122
04:33:33|1.43047
04:33:35|1.4299
04:33:36|1.42943
04:33:37|1.42917
04:33:37|1.42854
04:33:38|1.42612
04:33:39|1.42772
04:33:41|1.42806
04:33:41|1.42775
04:33:43|1.4264
04:33:43|1.4262
04:33:45|1.42626
04:33:45|1.426
04:33:46|1.42537
04:33:48|1.42773
04:33:49|1.42748
04:33:50|1.42699
04:33:52|1.42755
04:33:53|1.42732
04:33:53|1.42985
04:33:55|1.42951
04:33:57|1.43084
04:33:57|1.43019
04:33:58|1.43018
04:33:59|1.42979
04:34:00|1.42979
04:34:01|1.43062
04:34:02|1.43206
04:34:04|1.43172
04:34:06|1.4309
04:34:07|1.43108
04:34:07|1.43213
04:34:08|1.43219
04:34:09|1.432
04:34:11|1.4318
04:34:11|1.4318
04:34:12|1.43172
04:34:14|1.43121
04:34:16|1.43172
04:34:16|1.43095
04:34:18|1.43095
04:34:18|1.4315
04:34:21|1.43065
04:34:21|1.43065
04:34:22|1.43053
04:34:23|1.43015
04:34:24|1.43001
04:34:26|1.43046
04:34:27|1.43046
04:34:29|1.42972
04:34:29|1.42972
04:34:30|1.4296
04:34:32|1.42962
04:34:33|1.4299
04:34:33|1.43153
04:34:35|1.43149
04:34:36|1.4315
04:34:38|1.43138
04:34:39|1.4308
04:34:39|1.4308
04:34:40|1.4308
04:34:41|1.4308
04:34:42|1.4308
04:34:43|1.43001
04:34:44|1.4305
04:34:45|1.4305
04:34:46|1.4305
04:34:48|1.43
04:34:49|1.42697
04:34:50|1.42732
04:34:51|1.42851
04:34:52|1.42863
04:34:53|1.42862
04:34:54|1.42862
04:34:55|1.42725
04:34:56|1.42701
04:34:57|1.42788
04:34:59|1.42745
04:35:00|1.42746
04:35:01|1.42861
04:35:02|1.42861
04:35:03|1.43064
04:35:04|1.43029
04:35:05|1.42987
04:35:07|1.42924
04:35:07|1.42662
04:35:08|1.42746
04:35:09|1.42761
04:35:10|1.42725
04:35:11|1.4269
04:35:12|1.4269
04:35:13|1.42724
04:35:15|1.42633
04:35:16|1.42602
04:35:18|1.42618
04:35:18|1.42662
04:35:19|1.42663
04:35:21|1.4264
04:35:23|1.42661
04:35:23|1.4266
04:35:24|1.4266
04:35:25|1.4275
04:35:27|1.42749
04:35:28|1.42758
04:35:28|1.42727
04:35:30|1.42669
04:35:31|1.42587
04:35:31|1.42587
04:35:32|1.42622
04:35:34|1.42581
04:35:35|1.42581
04:35:36|1.42581
04:35:36|1.42758
04:35:38|1.42653
04:35:39|1.42653
04:35:40|1.42653
04:35:40|1.42572
04:35:42|1.42612
04:35:42|1.42612
04:35:45|1.42606
04:35:45|1.42606
04:35:46|1.42639
04:35:47|1.42616
04:35:48|1.426
04:35:49|1.42649
04:35:50|1.42688
04:35:51|1.428
04:35:52|1.42771
04:35:53|1.42771
04:35:55|1.42864
04:35:55|1.42797
04:35:56|1.42782
04:35:57|1.42782
04:35:58|1.42782
04:35:59|1.42768
04:36:00|1.42768
04:36:01|1.42693
04:36:02|1.42673
04:36:03|1.42673
04:36:04|1.42673
04:36:05|1.42782
04:36:06|1.42829
04:36:07|1.42829
04:36:08|1.42742
04:36:09|1.42725
04:36:10|1.42636
04:36:11|1.42668
04:36:12|1.42668
04:36:13|1.42634
04:36:14|1.42771
04:36:16|1.42596
04:36:17|1.42566
04:36:18|1.4261
04:36:20|1.4261
04:36:21|1.42627
04:36:22|1.42627
04:36:23|1.42681
04:36:23|1.42725
04:36:24|1.42739
04:36:26|1.42739
04:36:26|1.42739
04:36:28|1.42751
04:36:28|1.42734
04:36:30|1.42734
04:36:31|1.42734
04:36:32|1.4284
04:36:33|1.42758
04:36:34|1.42723
04:36:35|1.42768
04:36:36|1.42774
04:36:37|1.42774
04:36:37|1.42723
04:36:39|1.42566
04:36:40|1.42569
04:36:42|1.42569
04:36:42|1.42569
04:36:43|1.42582
04:36:44|1.42582
04:36:45|1.425
04:36:46|1.42424
04:36:47|1.424
04:36:48|1.42296
04:36:49|1.42334
04:36:50|1.42401
04:36:51|1.42313
04:36:52|1.42265
04:36:53|1.4231
04:36:54|1.422
04:36:55|1.42262
04:36:56|1.42311
04:36:57|1.42334
04:36:58|1.42335
04:36:59|1.4253
04:37:00|1.42738
04:37:01|1.42785
04:37:02|1.42755
04:37:03|1.42936
04:37:04|1.42877
04:37:06|1.42784
04:37:06|1.4283
04:37:07|1.42705
04:37:08|1.42752
04:37:09|1.42635
04:37:10|1.42626
04:37:11|1.42509
04:37:12|1.42471
04:37:13|1.42434
04:37:14|1.42414
04:37:15|1.42391
04:37:17|1.42436
04:37:18|1.42393
04:37:20|1.42386
04:37:21|1.42502
04:37:22|1.42428
04:37:24|1.42465
04:37:24|1.4245
04:37:26|1.42528
04:37:28|1.4264
04:37:28|1.42624
04:37:29|1.42591
04:37:30|1.42591
04:37:31|1.42662
04:37:33|1.42624
04:37:34|1.42624
04:37:36|1.42445
04:37:36|1.42445
04:37:37|1.42426
04:37:39|1.42503
04:37:39|1.42501
04:37:41|1.425
04:37:42|1.42417
04:37:43|1.42414
04:37:44|1.42477
04:37:45|1.42471
04:37:46|1.42471
04:37:47|1.42622
04:37:48|1.42622
04:37:49|1.42622
04:37:50|1.42475
04:37:51|1.4246
04:37:52|1.42474
04:37:53|1.42445
04:37:54|1.42445
04:37:55|1.42555
04:37:56|1.42555
04:37:57|1.4247
04:37:58|1.4247
04:37:59|1.42419
04:38:00|1.42386
04:38:01|1.42386
04:38:02|1.42412
04:38:03|1.42412
04:38:04|1.42375
04:38:06|1.42341
04:38:07|1.42273
04:38:08|1.42305
04:38:09|1.42248
04:38:11|1.42266
04:38:12|1.423
04:38:13|1.42211
04:38:14|1.42244
04:38:15|1.42184
04:38:15|1.42299
04:38:16|1.42253
04:38:18|1.42261
04:38:19|1.42251
04:38:20|1.42255
04:38:22|1.42255
04:38:22|1.42249
04:38:24|1.42249
04:38:25|1.42449
04:38:26|1.42351
04:38:28|1.42351
04:38:29|1.42317
04:38:30|1.42252
04:38:31|1.42387
04:38:32|1.42399
04:38:33|1.42304
04:38:34|1.42279
04:38:35|1.42203
04:38:36|1.42307
04:38:37|1.42307
04:38:38|1.42299
04:38:39|1.42299
04:38:40|1.42236
04:38:41|1.42259
04:38:42|1.42309
04:38:43|1.42309
04:38:44|1.42309
04:38:45|1.42309
04:38:46|1.42158
04:38:47|1.42158
04:38:49|1.42238
04:38:49|1.42238
04:38:51|1.42209
04:38:52|1.42199
04:38:53|1.42187
04:38:53|1.42182
04:38:54|1.422
04:38:55|1.42277
04:38:56|1.4229
04:38:58|1.42414
04:38:58|1.42414
04:39:00|1.42377
04:39:00|1.42307
04:39:01|1.42337
04:39:03|1.42355
04:39:03|1.42361
04:39:05|1.42366
04:39:06|1.42202
04:39:06|1.42197
04:39:08|1.42197
04:39:08|1.42197
04:39:10|1.42233
04:39:11|1.4225
04:39:11|1.423
04:39:13|1.42337
04:39:13|1.42337
04:39:16|1.42224
04:39:16|1.42232
04:39:17|1.42389
04:39:19|1.42355
04:39:20|1.42355
04:39:21|1.42225
04:39:23|1.42263
04:39:24|1.42263
04:39:25|1.42216
04:39:26|1.4224
04:39:27|1.4224
04:39:28|1.4224
04:39:28|1.42258
04:39:30|1.42275
04:39:31|1.42268
04:39:32|1.42268
04:39:33|1.42268
04:39:34|1.42268
04:39:35|1.42268
04:39:36|1.42356
04:39:37|1.42356
04:39:39|1.42272
04:39:40|1.42246
04:39:41|1.42246
04:39:42|1.42181
04:39:43|1.42191
04:39:44|1.42192
04:39:45|1.42197
04:39:46|1.42198
04:39:47|1.42184
04:39:48|1.42197
04:39:49|1.42198
04:39:50|1.4219
04:39:52|1.42072
04:39:53|1.42054
04:39:53|1.42108
04:39:54|1.42108
04:39:56|1.41955
04:39:57|1.4193
04:39:57|1.41955
04:39:59|1.41994
04:40:00|1.42114
04:40:01|1.41892
04:40:02|1.41801
04:40:03|1.41765
04:40:04|1.41819
04:40:05|1.41841
04:40:06|1.41732
04:40:07|1.41786
04:40:08|1.41812
04:40:09|1.41923
04:40:11|1.41706
04:40:11|1.41689
04:40:12|1.41732
04:40:14|1.41732
04:40:14|1.41732
04:40:15|1.41662
04:40:17|1.41762
04:40:18|1.4179
04:40:19|1.41791
04:40:21|1.41726
04:40:22|1.41693
04:40:24|1.41596
04:40:25|1.41646
04:40:26|1.41672
04:40:27|1.4164
04:40:28|1.41551
04:40:29|1.41511
04:40:31|1.41506
04:40:32|1.4141
04:40:33|1.41559
04:40:33|1.41535
04:40:35|1.41523
04:40:36|1.41566
04:40:37|1.41672
04:40:38|1.41651
04:40:39|1.41547
04:40:40|1.41594
04:40:41|1.4149
04:40:42|1.41547
04:40:43|1.41488
04:40:45|1.41452
04:40:46|1.41508
04:40:46|1.41529
04:40:48|1.41601
04:40:49|1.41687
04:40:50|1.41775
04:40:51|1.4179
04:40:52|1.41734
04:40:53|1.41645
04:40:55|1.41844
04:40:56|1.41844
04:40:56|1.41901
04:40:57|1.41952
04:40:59|1.419
04:41:00|1.419
04:41:01|1.419
04:41:03|1.419
04:41:04|1.42029
04:41:04|1.4201
04:41:05|1.42011
04:41:07|1.42044
04:41:07|1.42098
04:41:08|1.42055
04:41:10|1.42114
04:41:11|1.42011
04:41:12|1.42171
04:41:12|1.4207
04:41:13|1.4207
04:41:14|1.42228
04:41:15|1.42207
04:41:17|1.42317
04:41:18|1.42317
04:41:18|1.42324
04:41:19|1.42367
04:41:21|1.42421
04:41:23|1.42385
04:41:24|1.42389
04:41:25|1.42422
04:41:26|1.4237
04:41:28|1.42385
04:41:28|1.42422
04:41:29|1.42422
04:41:31|1.42422
04:41:32|1.42397
04:41:32|1.42395
04:41:33|1.42439
04:41:34|1.42499
04:41:36|1.42455
04:41:37|1.42475
04:41:38|1.42491
04:41:39|1.42386
04:41:40|1.42248
04:41:41|1.42273
04:41:42|1.42285
04:41:44|1.42299
04:41:45|1.42454
04:41:46|1.42471
04:41:48|1.42377
04:41:48|1.42418
04:41:49|1.42458
04:41:50|1.42388
04:41:51|1.42402
04:41:52|1.42492
04:41:53|1.42595
04:41:55|1.42577
04:41:56|1.42587
04:41:57|1.42586
04:41:58|1.42586
04:41:59|1.42333
04:42:01|1.42318
04:42:02|1.42336
04:42:03|1.42378
04:42:04|1.42385
04:42:06|1.42385
04:42:06|1.4244
04:42:08|1.42623
04:42:08|1.42455
04:42:09|1.42484
04:42:10|1.42607
04:42:12|1.42593
04:42:13|1.42593
04:42:14|1.42551
04:42:15|1.42551
04:42:16|1.42551
04:42:17|1.42551
04:42:18|1.42551
04:42:19|1.42565
04:42:20|1.42558
04:42:21|1.42492
04:42:22|1.42386
04:42:23|1.42386
04:42:24|1.42579
04:42:26|1.42503
04:42:26|1.42503
04:42:28|1.42487
04:42:29|1.42532
04:42:30|1.42555
04:42:31|1.42555
04:42:32|1.42555
04:42:33|1.42631
04:42:33|1.42722
04:42:34|1.42755
04:42:35|1.42737
04:42:36|1.42744
04:42:38|1.42661
04:42:39|1.42691
04:42:40|1.42722
04:42:41|1.4276
04:42:42|1.42794
04:42:43|1.42726
04:42:44|1.4274
04:42:45|1.4274
04:42:46|1.42741
04:42:47|1.42724
04:42:49|1.42724
04:42:49|1.42724
04:42:50|1.42696
04:42:52|1.42585
04:42:52|1.42555
04:42:53|1.425
04:42:55|1.425
04:42:56|1.42534
04:42:56|1.4257
04:42:57|1.42502
04:42:58|1.42502
04:43:00|1.42502
04:43:00|1.42596
04:43:01|1.42712
04:43:03|1.42793
04:43:04|1.42601
04:43:05|1.42548
04:43:06|1.42645
04:43:07|1.4258
04:43:08|1.4258
04:43:09|1.4258
04:43:10|1.4258
04:43:11|1.42641
04:43:12|1.42642
04:43:13|1.42622
04:43:14|1.42554
04:43:15|1.42497
04:43:16|1.42471
04:43:17|1.42471
04:43:18|1.42489
04:43:19|1.42474
04:43:21|1.4247
04:43:22|1.42474
04:43:22|1.4247
04:43:24|1.4247
04:43:26|1.42419
04:43:27|1.42419
04:43:28|1.42488
04:43:28|1.42488
04:43:29|1.42489
04:43:31|1.42546
04:43:32|1.42546
04:43:33|1.42488
04:43:34|1.42488
04:43:35|1.42495
04:43:36|1.42495
04:43:37|1.42495
04:43:38|1.42545
04:43:39|1.42545
04:43:40|1.42556
04:43:41|1.42609
04:43:42|1.42617
04:43:43|1.42618
04:43:44|1.42657
04:43:45|1.42657
04:43:47|1.42657
04:43:47|1.42657
04:43:48|1.42657
04:43:49|1.42657
04:43:50|1.42657
04:43:52|1.42709
04:43:52|1.42709
04:43:54|1.42733
04:43:54|1.42733
04:43:56|1.42638
04:43:56|1.42638
04:43:58|1.4257
04:43:59|1.4264
04:44:00|1.42545
04:44:01|1.42545
04:44:02|1.42589
04:44:02|1.42589
04:44:04|1.42589
04:44:04|1.42627
04:44:06|1.42685
04:44:07|1.42735
04:44:08|1.4281
04:44:09|1.4281
04:44:10|1.4281
04:44:11|1.4281
04:44:13|1.42888
04:44:14|1.42899
04:44:15|1.4294
04:44:16|1.42907
04:44:16|1.42989
04:44:18|1.42924
04:44:18|1.42968
04:44:19|1.42968
04:44:20|1.42925
04:44:22|1.42968
04:44:23|1.42968
04:44:25|1.43
04:44:25|1.42856
04:44:27|1.42928
04:44:29|1.43056
04:44:29|1.43062
04:44:30|1.43065
04:44:31|1.43035
04:44:33|1.43106
04:44:33|1.4311
04:44:35|1.4311
04:44:36|1.43102
04:44:37|1.4315
04:44:38|1.4313
04:44:38|1.43096
04:44:39|1.43095
04:44:41|1.43095
04:44:41|1.42921
04:44:42|1.42921
04:44:43|1.42925
04:44:44|1.42924
04:44:45|1.42924
04:44:47|1.42924
04:44:47|1.42924
04:44:49|1.42924
04:44:50|1.43043
04:44:51|1.43043
04:44:52|1.42996
04:44:53|1.42994
04:44:54|1.42998
04:44:55|1.42998
04:44:56|1.43
04:44:57|1.43
04:44:58|1.42912
04:44:59|1.42856
04:45:00|1.42856
04:45:01|1.42856
04:45:02|1.42756
04:45:03|1.42772
04:45:05|1.42757
04:45:06|1.42658
04:45:08|1.42658
04:45:09|1.42658
04:45:10|1.42683
04:45:10|1.42683
04:45:12|1.42683
04:45:14|1.42744
04:45:14|1.42744
04:45:15|1.4271
04:45:16|1.42501
04:45:18|1.42491
04:45:19|1.42611
04:45:20|1.42604
04:45:20|1.42573
04:45:21|1.42436
04:45:22|1.42436
04:45:23|1.42471
04:45:25|1.42473
04:45:26|1.42436
04:45:27|1.42396
04:45:28|1.42396
04:45:29|1.42396
04:45:30|1.4239
04:45:31|1.4239
04:45:33|1.42391
04:45:33|1.42444
04:45:34|1.42444
04:45:36|1.42444
04:45:37|1.42449
04:45:37|1.42543
04:45:38|1.42483
04:45:40|1.4242
04:45:41|1.4242
04:45:42|1.42325
04:45:42|1.42358
04:45:43|1.42358
04:45:45|1.42358
04:45:45|1.42401
04:45:46|1.42392
04:45:47|1.42388
04:45:48|1.42388
04:45:49|1.42388
04:45:50|1.42325
04:45:52|1.42301
04:45:52|1.42499
04:45:54|1.42471
04:45:54|1.42375
04:45:57|1.42338
04:45:58|1.42338
04:45:59|1.42322
04:46:00|1.42322
04:46:01|1.42276
04:46:01|1.42253
04:46:03|1.42253
04:46:04|1.42265
04:46:06|1.42265
04:46:06|1.42279
04:46:07|1.423
04:46:08|1.42386
04:46:09|1.42313
04:46:10|1.42296
04:46:12|1.42396
04:46:13|1.42384
04:46:14|1.42501
04:46:15|1.42513
04:46:16|1.42498
04:46:17|1.42495
04:46:18|1.42495
04:46:19|1.4246
04:46:19|1.4246
04:46:20|1.4246
04:46:22|1.4246
04:46:23|1.42555
04:46:23|1.42596
04:46:26|1.42608
04:46:27|1.42854
04:46:28|1.42887
04:46:30|1.428
04:46:30|1.428
04:46:32|1.42959
04:46:32|1.42988
04:46:34|1.43065
04:46:35|1.43062
04:46:37|1.43062
04:46:38|1.43129
04:46:39|1.43146
04:46:40|1.4315
04:46:41|1.4319
04:46:42|1.4319
04:46:43|1.4319
04:46:44|1.43207
04:46:45|1.43252
04:46:46|1.43252
04:46:47|1.43367
04:46:48|1.43253
04:46:49|1.43347
04:46:50|1.43396
04:46:51|1.43412
04:46:52|1.43418
04:46:53|1.43458
04:46:54|1.43511
04:46:55|1.436
04:46:56|1.43545
04:46:57|1.43544
04:46:58|1.43551
04:46:59|1.43653
04:47:00|1.43653
04:47:01|1.43639
04:47:03|1.4365
04:47:04|1.43545
04:47:05|1.43549
04:47:07|1.43397
04:47:07|1.43397
04:47:08|1.43489
04:47:10|1.43459
04:47:10|1.43571
04:47:12|1.43512
04:47:13|1.43543
04:47:14|1.43616
04:47:15|1.43616
04:47:15|1.43612
04:47:16|1.43503
04:47:17|1.43462
04:47:19|1.4352
04:47:19|1.43616
04:47:20|1.43601
04:47:21|1.43532
04:47:22|1.43532
04:47:24|1.43432
04:47:25|1.43432
04:47:26|1.43413
04:47:27|1.43413
04:47:28|1.43312
04:47:29|1.43123
04:47:30|1.4315
04:47:31|1.43227
04:47:32|1.43186
04:47:33|1.43476
04:47:34|1.43475
04:47:35|1.4338
04:47:36|1.4338
04:47:37|1.43382
04:47:38|1.43382
04:47:39|1.43382
04:47:40|1.43382
04:47:41|1.43444
04:47:42|1.43444
04:47:43|1.43543
04:47:44|1.43543
04:47:45|1.43555
04:47:46|1.43575
04:47:47|1.43575
04:47:48|1.43578
04:47:49|1.43507
04:47:50|1.43507
04:47:51|1.43551
04:47:52|1.43593
04:47:53|1.43592
04:47:54|1.43584
04:47:55|1.4359
04:47:56|1.4359
04:47:57|1.43632
04:47:59|1.43631
04:47:59|1.4362
04:48:00|1.4362
04:48:01|1.43562
04:48:02|1.43462
04:48:04|1.43406
04:48:06|1.43475
04:48:06|1.43534
04:48:07|1.43534
04:48:08|1.43534
04:48:10|1.43534
04:48:11|1.43531
04:48:11|1.43531
04:48:13|1.43531
04:48:13|1.43638
04:48:14|1.43645
04:48:15|1.43621
04:48:17|1.43621
04:48:17|1.43607
04:48:18|1.43736
04:48:19|1.43678
04:48:21|1.43738
04:48:22|1.43738
04:48:22|1.43738
04:48:24|1.43811
04:48:24|1.43747
04:48:26|1.43738
04:48:26|1.43786
04:48:28|1.43789
04:48:30|1.43956
04:48:30|1.43925
04:48:32|1.43891
04:48:33|1.43948
04:48:34|1.44
04:48:36|1.43823
04:48:36|1.43819
04:48:37|1.43819
04:48:38|1.43819
04:48:39|1.43819
04:48:41|1.43786
04:48:41|1.43785
04:48:42|1.43863
04:48:43|1.43841
04:48:45|1.43791
04:48:45|1.43891
04:48:46|1.439
04:48:47|1.4396
04:48:49|1.43843
04:48:49|1.43947
04:48:51|1.43947
04:48:52|1.43843
04:48:53|1.43816
04:48:54|1.43816
04:48:55|1.43816
04:48:56|1.43816
04:48:57|1.43797
04:48:59|1.4379
04:48:59|1.43681
04:49:01|1.43681
04:49:02|1.43678
04:49:03|1.43616
04:49:04|1.43736
04:49:05|1.43736
04:49:06|1.43736
04:49:07|1.4382
04:49:09|1.43809
04:49:09|1.43809
04:49:11|1.4383
04:49:11|1.4383
04:49:12|1.43846
04:49:13|1.43899
04:49:14|1.43857
04:49:16|1.4385
04:49:16|1.4385
04:49:18|1.4385
04:49:18|1.4383
04:49:20|1.43883
04:49:21|1.43915
04:49:21|1.43966
04:49:23|1.43966
04:49:23|1.43966
04:49:24|1.43948
04:49:25|1.43948
04:49:27|1.43858
04:49:27|1.4384
04:49:29|1.43738
04:49:30|1.43738
04:49:31|1.43738
04:49:32|1.43656
04:49:33|1.43599
04:49:34|1.43623
04:49:36|1.43623
04:49:37|1.43623
04:49:37|1.43623
04:49:38|1.43623
04:49:39|1.43623
04:49:40|1.43623
04:49:42|1.43623
04:49:42|1.43681
04:49:43|1.43665
04:49:44|1.43665
04:49:46|1.43665
04:49:47|1.43668
04:49:48|1.43623
04:49:49|1.43623
04:49:50|1.4353
04:49:51|1.43529
04:49:52|1.43579
04:49:53|1.43658
04:49:54|1.43609
04:49:55|1.43609
04:49:56|1.43609
04:49:58|1.4345
04:49:59|1.43455
04:50:00|1.43455
04:50:01|1.43482
04:50:02|1.43517
04:50:03|1.43517
04:50:04|1.43747
04:50:05|1.43747
04:50:07|1.43747
04:50:07|1.43747
04:50:08|1.43751
04:50:09|1.43751
04:50:10|1.43751
04:50:11|1.43714
04:50:12|1.4366
04:50:13|1.43662
04:50:15|1.43662
04:50:17|1.43698
04:50:17|1.43616
04:50:18|1.43582
04:50:19|1.43573
04:50:20|1.43659
04:50:21|1.4363
04:50:22|1.43659
04:50:23|1.43579
04:50:24|1.43579
04:50:25|1.43564
04:50:26|1.43564
04:50:27|1.4352
04:50:28|1.43451
04:50:30|1.43437
04:50:31|1.43403
04:50:33|1.43401
04:50:34|1.43409
04:50:36|1.43437
04:50:37|1.43363
04:50:38|1.43363
04:50:39|1.43306
04:50:40|1.43318
04:50:41|1.43318
04:50:42|1.43318
04:50:43|1.43363
04:50:45|1.43363
04:50:45|1.43353
04:50:47|1.43382
04:50:48|1.43382
04:50:49|1.4336
04:50:50|1.43359
04:50:51|1.43359
04:50:52|1.43359
04:50:53|1.43359
04:50:54|1.43359
04:50:55|1.43323
04:50:56|1.43302
04:50:57|1.43235
04:50:58|1.43235
04:50:59|1.43166
04:51:01|1.43117
04:51:02|1.43139
04:51:03|1.43056
04:51:05|1.43059
04:51:06|1.43001
04:51:07|1.43054
04:51:08|1.43032
04:51:09|1.42944
04:51:10|1.42935
04:51:11|1.4295
04:51:13|1.42886
04:51:13|1.42912
04:51:15|1.42994
04:51:16|1.43061
04:51:17|1.43065
04:51:18|1.43065
04:51:19|1.43045
04:51:20|1.43045
04:51:21|1.42984
04:51:22|1.429
04:51:23|1.42949
04:51:24|1.4292
04:51:25|1.42922
04:51:26|1.42854
04:51:27|1.42813
04:51:28|1.42827
04:51:29|1.42912
04:51:30|1.42893
04:51:32|1.42952
04:51:33|1.42995
04:51:34|1.42997
04:51:35|1.43135
04:51:36|1.43124
04:51:37|1.4311
04:51:38|1.43115
04:51:39|1.43205
04:51:40|1.43205
04:51:42|1.43206
04:51:42|1.43205
04:51:44|1.43162
04:51:45|1.43162
04:51:46|1.43197
04:51:46|1.43194
04:51:48|1.43194
04:51:49|1.43164
04:51:50|1.43163
04:51:51|1.43147
04:51:53|1.43231
04:51:54|1.43235
04:51:54|1.43249
04:51:55|1.43249
04:51:57|1.43249
04:51:58|1.43249
04:51:59|1.43242
04:51:59|1.43242
04:52:00|1.43252
04:52:01|1.43253
04:52:02|1.4329
04:52:04|1.43463
04:52:05|1.43471
04:52:06|1.43381
04:52:07|1.43381
04:52:08|1.43381
04:52:09|1.43381
04:52:10|1.43384
04:52:11|1.43423
04:52:12|1.43557
04:52:13|1.43625
04:52:14|1.43694
04:52:15|1.43696
04:52:16|1.43678
04:52:17|1.43608
04:52:18|1.43635
04:52:20|1.43667
04:52:20|1.43683
04:52:21|1.43696
04:52:22|1.43696
04:52:23|1.4379
04:52:24|1.43668
04:52:25|1.43714
04:52:26|1.43721
04:52:28|1.43756
04:52:28|1.43799
04:52:31|1.43799
04:52:32|1.43704
04:52:34|1.43675
04:52:34|1.43675
04:52:35|1.43679
04:52:37|1.43658
04:52:38|1.43571
04:52:38|1.43558
04:52:40|1.43555
04:52:42|1.43715
04:52:42|1.43715
04:52:43|1.4363
04:52:44|1.43578
04:52:46|1.43578
04:52:46|1.43578
04:52:48|1.43576
04:52:49|1.43576
04:52:50|1.43576
04:52:51|1.43576
04:52:52|1.43587
04:52:53|1.43587
04:52:54|1.43587
04:52:55|1.43587
04:52:56|1.43587
04:52:57|1.43557
04:52:57|1.43549
04:52:59|1.43549
04:53:00|1.43549
04:53:01|1.43491
04:53:01|1.43518
04:53:03|1.43518
04:53:04|1.43518
04:53:04|1.43475
04:53:05|1.43526
04:53:07|1.43526
04:53:07|1.43525
04:53:08|1.43474
04:53:10|1.43482
04:53:11|1.43482
04:53:12|1.43482
04:53:12|1.43508
04:53:13|1.43552
04:53:15|1.43555
04:53:16|1.43608
04:53:16|1.43679
04:53:18|1.43653
04:53:18|1.43712
04:53:20|1.43712
04:53:20|1.43745
04:53:22|1.43745
04:53:22|1.43801
04:53:23|1.43818
04:53:25|1.43804
04:53:25|1.43804
04:53:26|1.43771
04:53:27|1.43771
04:53:28|1.43842
04:53:29|1.43888
04:53:30|1.43888
04:53:32|1.43828
04:53:34|1.43764
04:53:34|1.4369
04:53:36|1.4369
04:53:38|1.43608
04:53:38|1.43698
04:53:40|1.43745
04:53:41|1.43745
04:53:42|1.43745
04:53:43|1.43848
04:53:44|1.439
04:53:44|1.43862
04:53:45|1.43862
04:53:47|1.43862
04:53:47|1.43862
04:53:50|1.43888
04:53:50|1.43914
04:53:51|1.43893
04:53:53|1.43879
04:53:54|1.43879
04:53:55|1.43961
04:53:56|1.43961
04:53:57|1.43896
04:53:59|1.43855
04:53:59|1.43934
04:54:01|1.43894
04:54:01|1.43769
04:54:02|1.438
04:54:04|1.438
04:54:06|1.438
04:54:06|1.438
04:54:07|1.43962
04:54:08|1.43962
04:54:10|1.43865
04:54:11|1.4383
04:54:12|1.4383
04:54:13|1.43845
04:54:15|1.43832
04:54:15|1.43782
04:54:17|1.43782
04:54:18|1.43782
04:54:19|1.43868
04:54:19|1.43868
04:54:21|1.43782
04:54:22|1.43774
04:54:23|1.43771
04:54:23|1.43771
04:54:25|1.43756
04:54:26|1.43698
04:54:28|1.43683
04:54:28|1.43548
04:54:30|1.43548
04:54:32|1.43434
04:54:32|1.43425
04:54:34|1.43338
04:54:34|1.43414
04:54:37|1.43563
04:54:37|1.43578
04:54:38|1.43604
04:54:40|1.43502
04:54:40|1.43502
04:54:42|1.43555
04:54:43|1.43555
04:54:45|1.43554
04:54:45|1.43554
04:54:46|1.43608
04:54:48|1.43608
04:54:49|1.43608
04:54:50|1.43605
04:54:51|1.43512
04:54:52|1.43512
04:54:53|1.43512
04:54:54|1.43543
04:54:55|1.43483
04:54:56|1.43553
04:54:57|1.43556
04:54:58|1.43557
04:54:59|1.43501
04:55:00|1.43501
04:55:01|1.43679
04:55:03|1.43679
04:55:04|1.43718
04:55:05|1.43718
04:55:06|1.4372
04:55:07|1.4372
04:55:08|1.43745
04:55:10|1.43836
04:55:11|1.43899
04:55:12|1.43758
04:55:13|1.43782
04:55:14|1.43851
04:55:15|1.43783
04:55:16|1.43783
04:55:17|1.43783
04:55:19|1.43725
04:55:19|1.43725
04:55:20|1.43675
04:55:22|1.43734
04:55:23|1.43734
04:55:23|1.43734
04:55:25|1.43734
04:55:25|1.43734
04:55:26|1.43734
04:55:27|1.43734
04:55:28|1.43664
04:55:29|1.43608
04:55:30|1.43623
04:55:32|1.43707
04:55:33|1.43707
04:55:34|1.43707
04:55:34|1.43707
04:55:36|1.43707
04:55:37|1.43707
04:55:37|1.43707
04:55:38|1.43707
04:55:40|1.43707
04:55:41|1.43707
04:55:42|1.43717
04:55:43|1.4378
04:55:44|1.43823
04:55:45|1.43823
04:55:46|1.43823
04:55:47|1.43813
04:55:49|1.43813
04:55:50|1.43798
04:55:51|1.43823
04:55:52|1.43823
04:55:53|1.43762
04:55:54|1.43762
04:55:55|1.43762
04:55:56|1.43762
04:55:57|1.4373
04:55:58|1.4373
04:56:00|1.4373
04:56:01|1.43756
04:56:02|1.43756
04:56:03|1.43781
04:56:05|1.43781
04:56:05|1.43781
04:56:07|1.43793
04:56:08|1.43763
04:56:10|1.43883
04:56:11|1.43883
04:56:11|1.43883
04:56:12|1.43829
04:56:13|1.43846
04:56:15|1.43846
04:56:16|1.43846
04:56:17|1.43813
04:56:18|1.43685
04:56:19|1.43682
04:56:20|1.43735
04:56:21|1.43713
04:56:22|1.43772
04:56:24|1.43764
04:56:25|1.43764
04:56:26|1.43764
04:56:27|1.43764
04:56:28|1.43756
04:56:30|1.43756
04:56:31|1.43756
04:56:32|1.43756
04:56:32|1.43672
04:56:33|1.43663
04:56:34|1.43661
04:56:35|1.43661
04:56:36|1.43648
04:56:37|1.43648
04:56:39|1.43623
04:56:40|1.43608
04:56:41|1.43638
04:56:42|1.43546
04:56:43|1.43477
04:56:44|1.43477
04:56:46|1.43477
04:56:46|1.43477
04:56:47|1.43392
04:56:48|1.43359
04:56:50|1.43384
04:56:51|1.43384
04:56:52|1.43384
04:56:53|1.4333
04:56:54|1.4333
04:56:55|1.43405
04:56:56|1.43423
04:56:57|1.43423
04:56:58|1.43454
04:56:59|1.43478
04:57:00|1.43478
04:57:01|1.43522
04:57:02|1.43522
04:57:03|1.43522
04:57:04|1.43529
04:57:06|1.4353
04:57:07|1.43548
04:57:07|1.43552
04:57:08|1.43575
04:57:10|1.43623
04:57:10|1.43623
04:57:11|1.43591
04:57:12|1.43513
04:57:13|1.43471
04:57:15|1.43406
04:57:15|1.43342
04:57:16|1.43329
04:57:18|1.43321
04:57:18|1.43298
04:57:19|1.43271
04:57:21|1.43244
04:57:21|1.43089
04:57:23|1.4304
04:57:23|1.43123
04:57:24|1.4309
04:57:25|1.4309
04:57:26|1.43149
04:57:27|1.43149
04:57:28|1.43155
04:57:29|1.43227
04:57:30|1.43234
04:57:32|1.43261
04:57:33|1.43172
04:57:34|1.43004
04:57:34|1.4301
04:57:35|1.43079
04:57:37|1.43071
04:57:37|1.43078
04:57:38|1.43077
04:57:40|1.43043
04:57:41|1.43043
04:57:42|1.43078
04:57:43|1.43078
04:57:45|1.43045
04:57:46|1.42893
04:57:46|1.42948
04:57:48|1.42948
04:57:48|1.42966
04:57:49|1.42966
04:57:50|1.42966
04:57:52|1.42886
04:57:52|1.43157
04:57:54|1.43211
04:57:54|1.43211
04:57:56|1.42983
04:57:56|1.43037
04:57:57|1.43092
04:57:59|1.43052
04:58:00|1.4313
04:58:01|1.43036
04:58:02|1.43078
04:58:03|1.43078
04:58:04|1.43042
04:58:06|1.43042
04:58:06|1.43042
04:58:08|1.43014
04:58:09|1.43005
04:58:10|1.43006
04:58:11|1.42999
04:58:12|1.42947
04:58:14|1.42948
04:58:14|1.43002
04:58:15|1.43002
04:58:17|1.43009
04:58:18|1.43002
04:58:18|1.43002
04:58:19|1.42977
04:58:20|1.43046
04:58:22|1.42912
04:58:23|1.4299
04:58:24|1.42992
04:58:24|1.42992
04:58:25|1.42992
04:58:26|1.42966
04:58:27|1.42982
04:58:28|1.42985
04:58:29|1.42955
04:58:30|1.42924
04:58:32|1.42897
04:58:32|1.42897
04:58:33|1.43043
04:58:34|1.43012
04:58:35|1.43045
04:58:36|1.42961
04:58:38|1.42954
04:58:38|1.42924
04:58:40|1.42926
04:58:41|1.42926
04:58:42|1.42958
04:58:43|1.42958
04:58:44|1.42953
04:58:45|1.42914
04:58:46|1.42975
04:58:47|1.42975
04:58:48|1.4299
04:58:49|1.4296
04:58:51|1.4295
04:58:51|1.42976
04:58:53|1.43137
04:58:54|1.4315
04:58:54|1.4315
04:58:56|1.433
04:58:56|1.4332
04:58:57|1.43394
04:58:59|1.43343
04:58:59|1.43405
04:59:00|1.43436
04:59:02|1.43408
04:59:03|1.43472
04:59:04|1.43472
04:59:06|1.43514
04:59:06|1.43514
04:59:07|1.43437
04:59:09|1.43472
04:59:10|1.43472
04:59:11|1.4335
04:59:11|1.43308
04:59:12|1.43295
04:59:14|1.43295
04:59:15|1.43299
04:59:16|1.43235
04:59:17|1.43235
04:59:17|1.43235
04:59:19|1.43295
04:59:20|1.43318
04:59:21|1.43319
04:59:21|1.43378
04:59:22|1.43431
04:59:24|1.43452
04:59:25|1.436
04:59:25|1.43575
04:59:27|1.43557
04:59:28|1.43514
04:59:28|1.43514
04:59:30|1.43491
04:59:32|1.43457
04:59:32|1.43476
04:59:33|1.43449
04:59:34|1.43449
04:59:36|1.43465
04:59:36|1.4351
04:59:38|1.4351
04:59:39|1.4351
04:59:41|1.43404
04:59:41|1.43404
04:59:43|1.43499
04:59:43|1.43499
04:59:45|1.43523
04:59:46|1.43557
04:59:46|1.43557
04:59:47|1.43532
04:59:49|1.43553
04:59:50|1.43558
04:59:51|1.43559
04:59:52|1.43559
04:59:53|1.43559
04:59:54|1.43559
04:59:55|1.43593
04:59:56|1.43552
04:59:57|1.43552
04:59:58|1.43552
04:59:59|1.43552
05:00:00|1.43552
05:00:01|1.43552
05:00:03|1.43515
05:00:04|1.43516
05:00:04|1.43516
05:00:06|1.43434
05:00:07|1.43431
05:00:09|1.43431
05:00:10|1.43423
05:00:10|1.43391
05:00:11|1.43375
05:00:13|1.43334
05:00:14|1.43326
05:00:14|1.43295
05:00:15|1.43276
05:00:17|1.43276
05:00:17|1.43329
05:00:19|1.43276
05:00:19|1.43354
05:00:20|1.435
05:00:21|1.43526
05:00:23|1.43526
05:00:23|1.43526
05:00:25|1.43482
05:00:25|1.43355
05:00:26|1.43317
05:00:27|1.43316
05:00:28|1.43316
05:00:29|1.43302
05:00:31|1.43358
05:00:32|1.43358
05:00:33|1.43258
05:00:33|1.43226
05:00:34|1.43226
05:00:36|1.43237
05:00:37|1.43237
05:00:38|1.43237
05:00:39|1.43237
05:00:41|1.43349
05:00:41|1.43273
05:00:43|1.43169
05:00:43|1.43017
05:00:44|1.43017
05:00:45|1.43076
05:00:46|1.43084
05:00:48|1.43084
05:00:50|1.43225
05:00:51|1.43189
05:00:52|1.43126
05:00:52|1.4313
05:00:54|1.4313
05:00:54|1.4313
05:00:55|1.4313
05:00:57|1.4312
05:00:58|1.4312
05:00:59|1.4312
05:01:00|1.4312
05:01:01|1.43115
05:01:02|1.43066
05:01:03|1.43085
05:01:04|1.43065
05:01:05|1.43051
05:01:06|1.43022
05:01:07|1.43022
05:01:08|1.43022
05:01:09|1.43043
05:01:10|1.4304
05:01:11|1.42985
05:01:12|1.4302
05:01:13|1.4302
05:01:14|1.42958
05:01:15|1.42954
05:01:16|1.42954
05:01:17|1.42954
05:01:18|1.42954
05:01:19|1.43184
05:01:20|1.4315
05:01:21|1.43066
05:01:22|1.43066
05:01:23|1.43065
05:01:24|1.43099
05:01:25|1.43065
05:01:27|1.43128
05:01:27|1.43075
05:01:29|1.43075
05:01:29|1.43078
05:01:30|1.43094
05:01:32|1.43094
05:01:32|1.43094
05:01:34|1.43063
05:01:34|1.43051
05:01:35|1.43051
05:01:37|1.42987
05:01:37|1.43009
05:01:39|1.43009
05:01:39|1.42895
05:01:41|1.42895
05:01:43|1.42896
05:01:44|1.42865
05:01:45|1.4285
05:01:47|1.42967
05:01:47|1.42979
05:01:49|1.4306
05:01:49|1.43003
05:01:51|1.43046
05:01:51|1.43046
05:01:52|1.43044
05:01:54|1.43149
05:01:54|1.43101
05:01:56|1.43101
05:01:57|1.43129
05:01:58|1.43129
05:01:59|1.43129
05:02:00|1.43236
05:02:01|1.43281
05:02:02|1.43382
05:02:03|1.434
05:02:04|1.4334
05:02:05|1.434
05:02:06|1.43213
05:02:07|1.4326
05:02:09|1.43272
05:02:10|1.43272
05:02:11|1.43236
05:02:12|1.43264
05:02:13|1.43459
05:02:14|1.43594
05:02:15|1.43678
05:02:16|1.43693
05:02:18|1.43677
05:02:19|1.43677
05:02:20|1.43687
05:02:21|1.43687
05:02:22|1.43676
05:02:23|1.43755
05:02:24|1.43785
05:02:25|1.43787
05:02:26|1.43766
05:02:27|1.43777
05:02:28|1.43778
05:02:29|1.43766
05:02:30|1.43766
05:02:32|1.43812
05:02:33|1.43915
05:02:34|1.43883
05:02:34|1.43883
05:02:36|1.43883
05:02:36|1.43767
05:02:37|1.43872
05:02:39|1.43872
05:02:39|1.43745
05:02:40|1.4387
05:02:41|1.43829
05:02:43|1.43954
05:02:44|1.43954
05:02:45|1.43954
05:02:46|1.4399
05:02:48|1.43999
05:02:49|1.44
05:02:50|1.43991
05:02:51|1.44
05:02:52|1.44
05:02:53|1.44119
05:02:55|1.44023
05:02:56|1.44007
05:02:57|1.44018
05:02:58|1.44019
05:02:59|1.44019
05:03:00|1.44001
05:03:01|1.43982
05:03:02|1.44016
05:03:03|1.43965
05:03:04|1.43978
05:03:05|1.44
05:03:06|1.44046
05:03:08|1.44082
05:03:10|1.44081
05:03:11|1.44163
05:03:12|1.44087
05:03:14|1.44075
05:03:14|1.44075
05:03:16|1.44064
05:03:17|1.44095
05:03:18|1.44193
05:03:19|1.44147
05:03:20|1.44121
05:03:21|1.44077
05:03:22|1.44033
05:03:23|1.43883
05:03:24|1.4395
05:03:25|1.4395
05:03:26|1.43882
05:03:27|1.43753
05:03:28|1.43746
05:03:29|1.43697
05:03:30|1.43697
05:03:31|1.43696
05:03:32|1.43696
05:03:33|1.43756
05:03:35|1.43696
05:03:35|1.43694
05:03:37|1.43861
05:03:37|1.43861
05:03:38|1.43847
05:03:39|1.43831
05:03:40|1.43831
05:03:42|1.43831
05:03:43|1.43831
05:03:43|1.43831
05:03:44|1.43711
05:03:46|1.43649
05:03:46|1.43649
05:03:47|1.43672
05:03:49|1.43672
05:03:50|1.43672
05:03:51|1.43672
05:03:52|1.43672
05:03:53|1.4356
05:03:55|1.43536
05:03:56|1.43538
05:03:57|1.43538
05:03:58|1.43538
05:03:58|1.43556
05:03:59|1.43461
05:04:01|1.43461
05:04:02|1.43364
05:04:02|1.43367
05:04:04|1.43272
05:04:05|1.43295
05:04:06|1.43165
05:04:07|1.43133
05:04:08|1.43133
05:04:09|1.43133
05:04:10|1.43119
05:04:10|1.43094
05:04:13|1.43056
05:04:13|1.43071
05:04:14|1.43035
05:04:15|1.42852
05:04:17|1.42893
05:04:19|1.4291
05:04:20|1.4286
05:04:20|1.42869
05:04:22|1.42884
05:04:23|1.42893
05:04:23|1.42895
05:04:24|1.42823
05:04:25|1.42812
05:04:26|1.42852
05:04:27|1.42809
05:04:28|1.428
05:04:30|1.4275
05:04:31|1.4275
05:04:32|1.4275
05:04:33|1.42677
05:04:34|1.4252
05:04:35|1.42661
05:04:36|1.42809
05:04:37|1.42725
05:04:39|1.42845
05:04:39|1.42881
05:04:41|1.42801
05:04:42|1.428
05:04:43|1.42798
05:04:44|1.42656
05:04:45|1.42726
05:04:46|1.42732
05:04:48|1.42805
05:04:49|1.42903
05:04:50|1.4289
05:04:51|1.42895
05:04:51|1.42894
05:04:52|1.42895
05:04:53|1.42916
05:04:55|1.42916
05:04:55|1.42938
05:04:56|1.42938
05:04:57|1.42938
05:04:59|1.42804
05:05:00|1.42804
05:05:01|1.42804
05:05:02|1.42785
05:05:03|1.42883
05:05:05|1.42895
05:05:06|1.42965
05:05:07|1.42966
05:05:08|1.42969
05:05:09|1.43099
05:05:10|1.43111
05:05:11|1.43104
05:05:13|1.4318
05:05:13|1.4318
05:05:16|1.43245
05:05:17|1.43293
05:05:19|1.43286
05:05:19|1.43286
05:05:21|1.43318
05:05:21|1.43318
05:05:23|1.43318
05:05:24|1.43278
05:05:26|1.43278
05:05:27|1.43128
05:05:28|1.43105
05:05:29|1.43023
05:05:30|1.43102
05:05:31|1.43147
05:05:32|1.43084
05:05:33|1.4307
05:05:34|1.4307
05:05:36|1.43108
05:05:36|1.43108
05:05:37|1.43131
05:05:38|1.43052
05:05:39|1.43052
05:05:40|1.43069
05:05:41|1.43069
05:05:42|1.42973
05:05:43|1.42973
05:05:44|1.43007
05:05:46|1.43007
05:05:48|1.43007
05:05:48|1.43007
05:05:50|1.42953
05:05:51|1.42901
05:05:52|1.42805
05:05:53|1.43128
05:05:54|1.43178
05:05:54|1.43167
05:05:55|1.4315
05:05:56|1.43155
05:05:58|1.43079
05:05:59|1.43197
05:05:59|1.43197
05:06:00|1.43234
05:06:01|1.43294
05:06:04|1.43261
05:06:05|1.43259
05:06:05|1.43278
05:06:07|1.43294
05:06:08|1.43254
05:06:09|1.43254
05:06:10|1.43247
05:06:11|1.43247
05:06:12|1.43188
05:06:14|1.43209
05:06:15|1.43209
05:06:16|1.43292
05:06:17|1.43357
05:06:18|1.43271
05:06:19|1.43281
05:06:20|1.43266
05:06:21|1.43266
05:06:22|1.4327
05:06:23|1.43268
05:06:24|1.43236
05:06:25|1.43236
05:06:26|1.43236
05:06:27|1.43267
05:06:28|1.43178
05:06:29|1.43176
05:06:30|1.43176
05:06:31|1.43222
05:06:32|1.43236
05:06:33|1.43177
05:06:34|1.43151
05:06:35|1.43156
05:06:36|1.43149
05:06:37|1.43149
05:06:38|1.43149
05:06:39|1.43134
05:06:41|1.43079
05:06:42|1.43079
05:06:42|1.4319
05:06:43|1.43234
05:06:44|1.43226
05:06:45|1.43093
05:06:47|1.43058
05:06:48|1.43126
05:06:49|1.43126
05:06:50|1.43105
05:06:52|1.43131
05:06:53|1.43234
05:06:54|1.43234
05:06:54|1.4328
05:06:56|1.43163
05:06:57|1.43105
05:06:58|1.43077
05:06:58|1.43077
05:06:59|1.43058
05:07:01|1.43099
05:07:01|1.43103
05:07:03|1.4315
05:07:05|1.43146
05:07:05|1.43146
05:07:07|1.43042
05:07:08|1.43042
05:07:09|1.43076
05:07:09|1.43129
05:07:11|1.43015
05:07:13|1.43139
05:07:14|1.43023
05:07:15|1.43009
05:07:16|1.43016
05:07:17|1.43023
05:07:18|1.43
05:07:19|1.4304
05:07:20|1.43001
05:07:21|1.43015
05:07:22|1.4303
05:07:24|1.43032
05:07:25|1.43032
05:07:25|1.43056
05:07:26|1.43026
05:07:27|1.43012
05:07:29|1.43016
05:07:30|1.43
05:07:31|1.43001
05:07:32|1.43
05:07:33|1.43
05:07:34|1.43002
05:07:35|1.43148
05:07:36|1.43081
05:07:37|1.43023
05:07:38|1.43
05:07:39|1.43
05:07:41|1.43
05:07:42|1.43001
05:07:43|1.43135
05:07:44|1.43087
05:07:45|1.43073
05:07:46|1.43054
05:07:47|1.43026
05:07:48|1.43136
05:07:49|1.43137
05:07:51|1.43302
05:07:52|1.43302
05:07:53|1.43236
05:07:54|1.43299
05:07:55|1.43402
05:07:57|1.43318
05:07:57|1.43315
05:07:59|1.43381
05:07:59|1.43402
05:08:00|1.43529
05:08:02|1.43603
05:08:03|1.43299
05:08:04|1.43236
05:08:05|1.43352
05:08:06|1.43554
05:08:07|1.4346
05:08:08|1.434
05:08:09|1.43367
05:08:10|1.43421
05:08:11|1.43564
05:08:11|1.43701
05:08:12|1.43697
05:08:15|1.43673
05:08:15|1.43712
05:08:16|1.4366
05:08:17|1.43681
05:08:18|1.43745
05:08:19|1.438
05:08:21|1.43884
05:08:22|1.43927
05:08:24|1.43952
05:08:24|1.43888
05:08:25|1.43837
05:08:26|1.43837
05:08:27|1.43904
05:08:28|1.43906
05:08:29|1.44
05:08:30|1.43999
05:08:31|1.44004
05:08:32|1.44012
05:08:33|1.44012
05:08:34|1.44035
05:08:35|1.44042
05:08:37|1.44065
05:08:38|1.44065
05:08:39|1.44085
05:08:40|1.44085
05:08:40|1.44058
05:08:42|1.44193
05:08:42|1.44193
05:08:44|1.44193
05:08:45|1.43986
05:08:46|1.44065
05:08:47|1.44029
05:08:48|1.43929
05:08:49|1.43961
05:08:50|1.43826
05:08:52|1.43857
05:08:52|1.43857
05:08:53|1.43819
05:08:54|1.43792
05:08:55|1.43679
05:08:56|1.4366
05:08:57|1.43627
05:08:58|1.43561
05:09:00|1.43524
05:09:01|1.435
05:09:01|1.435
05:09:02|1.435
05:09:03|1.435
05:09:05|1.43646
05:09:07|1.43594
05:09:07|1.43485
05:09:08|1.43469
05:09:09|1.435
05:09:10|1.435
05:09:11|1.435
05:09:12|1.43487
05:09:15|1.43545
05:09:15|1.43545
05:09:17|1.43544
05:09:18|1.4352
05:09:18|1.4352
05:09:20|1.43586
05:09:21|1.43589
05:09:22|1.43589
05:09:23|1.43589
05:09:24|1.43633
05:09:25|1.43653
05:09:26|1.4366
05:09:27|1.43758
05:09:28|1.43801
05:09:29|1.4377
05:09:30|1.43782
05:09:31|1.43798
05:09:33|1.43766
05:09:34|1.43759
05:09:35|1.43759
05:09:36|1.43541
05:09:37|1.43537
05:09:38|1.43503
05:09:39|1.43461
05:09:40|1.43461
05:09:41|1.43446
05:09:42|1.43406
05:09:43|1.43405
05:09:44|1.43364
05:09:45|1.43362
05:09:46|1.43394
05:09:47|1.43447
05:09:49|1.43355
05:09:49|1.43355
05:09:51|1.43355
05:09:52|1.43383
05:09:53|1.43343
05:09:55|1.43304
05:09:56|1.43236
05:09:57|1.43235
05:09:57|1.43378
05:09:58|1.43378
05:09:59|1.43235
05:10:00|1.43225
05:10:02|1.431
05:10:04|1.43191
05:10:05|1.43213
05:10:05|1.43258
05:10:08|1.43286
05:10:09|1.43298
05:10:10|1.43336
05:10:10|1.43336
05:10:12|1.43341
05:10:12|1.43341
05:10:14|1.43341
05:10:15|1.43341
05:10:16|1.43341
05:10:17|1.43342
05:10:17|1.43261
05:10:18|1.43402
05:10:19|1.43402
05:10:20|1.43402
05:10:22|1.43413
05:10:22|1.43451
05:10:23|1.43543
05:10:25|1.43613
05:10:25|1.43649
05:10:26|1.4366
05:10:27|1.43747
05:10:28|1.43776
05:10:30|1.43765
05:10:31|1.43725
05:10:32|1.43725
05:10:33|1.43556
05:10:34|1.43519
05:10:35|1.43543
05:10:35|1.43543
05:10:36|1.43543
05:10:37|1.43617
05:10:38|1.43637
05:10:39|1.43715
05:10:40|1.43686
05:10:41|1.43732
05:10:43|1.4381
05:10:43|1.43831
05:10:44|1.43831
05:10:46|1.43831
05:10:47|1.43755
05:10:48|1.43755
05:10:48|1.43674
05:10:50|1.43732
05:10:52|1.43712
05:10:53|1.43638
05:10:54|1.43681
05:10:56|1.4357
05:10:57|1.4357
05:10:57|1.4357
05:10:59|1.4357
05:10:59|1.43619
05:11:00|1.43723
05:11:01|1.43723
05:11:03|1.43723
05:11:03|1.43768
05:11:04|1.43732
05:11:06|1.43732
05:11:06|1.43732
05:11:08|1.43753
05:11:08|1.43738
05:11:10|1.43712
05:11:11|1.43712
05:11:12|1.43712
05:11:13|1.43712
05:11:14|1.43712
05:11:15|1.43712
05:11:17|1.43745
05:11:17|1.43745
05:11:19|1.43745
05:11:19|1.43739
05:11:21|1.43739
05:11:21|1.43723
05:11:23|1.43685
05:11:24|1.43687
05:11:24|1.43713
05:11:25|1.43713
05:11:26|1.43713
05:11:28|1.43713
05:11:29|1.43794
05:11:30|1.43826
05:11:31|1.43769
05:11:32|1.43769
05:11:33|1.4377
05:11:34|1.4377
05:11:35|1.43709
05:11:37|1.43832
05:11:37|1.43832
05:11:38|1.43832
05:11:40|1.43778
05:11:41|1.43778
05:11:42|1.43778
05:11:43|1.43778
05:11:44|1.43798
05:11:45|1.43786
05:11:46|1.43799
05:11:47|1.43799
05:11:48|1.43799
05:11:49|1.43799
05:11:50|1.43802
05:11:51|1.43802
05:11:52|1.43937
05:11:53|1.4389
05:11:54|1.43792
05:11:56|1.43755
05:11:57|1.43748
05:11:58|1.43748
05:11:59|1.43766
05:12:00|1.43808
05:12:01|1.43838
05:12:02|1.4378
05:12:03|1.43782
05:12:05|1.438
05:12:06|1.43801
05:12:08|1.43791
05:12:08|1.43791
05:12:09|1.43838
05:12:11|1.43893
05:12:12|1.43915
05:12:13|1.43986
05:12:14|1.44006
05:12:14|1.44065
05:12:16|1.44069
05:12:17|1.44096
05:12:19|1.44112
05:12:19|1.44085
05:12:20|1.44085
05:12:22|1.44064
05:12:23|1.44143
05:12:24|1.44212
05:12:25|1.44234
05:12:26|1.44209
05:12:26|1.44303
05:12:28|1.44453
05:12:29|1.44401
05:12:29|1.44343
05:12:31|1.44343
05:12:32|1.44325
05:12:32|1.44286
05:12:34|1.44265
05:12:35|1.44264
05:12:36|1.44255
05:12:37|1.44259
05:12:38|1.4434
05:12:39|1.44377
05:12:40|1.44466
05:12:41|1.44466
05:12:42|1.44448
05:12:43|1.44512
05:12:44|1.4446
05:12:45|1.4446
05:12:46|1.44462
05:12:47|1.44444
05:12:48|1.44385
05:12:50|1.44331
05:12:50|1.44304
05:12:53|1.44363
05:12:53|1.44348
05:12:55|1.44371
05:12:56|1.44349
05:12:58|1.44411
05:12:58|1.44411
05:13:00|1.44481
05:13:01|1.44447
05:13:02|1.4443
05:13:03|1.44385
05:13:04|1.44375
05:13:05|1.443
05:13:06|1.44167
05:13:07|1.44159
05:13:08|1.44148
05:13:09|1.44014
05:13:09|1.44058
05:13:12|1.43942
05:13:12|1.439
05:13:13|1.44156
05:13:14|1.4417
05:13:15|1.44219
05:13:16|1.44173
05:13:17|1.44204
05:13:18|1.44263
05:13:19|1.44263
05:13:21|1.44299
05:13:22|1.44299
05:13:23|1.44266
05:13:23|1.44263
05:13:25|1.44244
05:13:26|1.44247
05:13:26|1.44277
05:13:28|1.44277
05:13:29|1.44277
05:13:29|1.44277
05:13:32|1.44299
05:13:32|1.44299
05:13:34|1.44328
05:13:35|1.44328
05:13:35|1.44395
05:13:37|1.44384
05:13:38|1.44389
05:13:38|1.44396
05:13:40|1.44242
05:13:40|1.44265
05:13:41|1.44442
05:13:42|1.44461
05:13:44|1.44479
05:13:44|1.44495
05:13:45|1.44553
05:13:47|1.44605
05:13:47|1.4467
05:13:48|1.44602
05:13:49|1.446
05:13:50|1.44536
05:13:51|1.44511
05:13:53|1.44486
05:13:53|1.4448
05:13:55|1.44552
05:13:56|1.44552
05:13:56|1.44552
05:13:59|1.44556
05:14:00|1.44548
05:14:01|1.44548
05:14:01|1.44469
05:14:03|1.44469
05:14:04|1.44469
05:14:05|1.44493
05:14:06|1.44493
05:14:07|1.44513
05:14:08|1.44517
05:14:09|1.44517
05:14:10|1.44517
05:14:11|1.44517
05:14:13|1.44437
05:14:13|1.4442
05:14:14|1.44371
05:14:15|1.4442
05:14:16|1.4442
05:14:17|1.44369
05:14:19|1.44369
05:14:19|1.44369
05:14:22|1.44443
05:14:23|1.44419
05:14:24|1.44387
05:14:25|1.44387
05:14:26|1.44341
05:14:27|1.44316
05:14:28|1.44316
05:14:29|1.44343
05:14:30|1.44315
05:14:31|1.44316
05:14:32|1.44316
05:14:33|1.44316
05:14:34|1.44377
05:14:35|1.44308
05:14:36|1.44396
05:14:37|1.44368
05:14:38|1.44401
05:14:39|1.44307
05:14:40|1.44425
05:14:41|1.44499
05:14:42|1.44498
05:14:43|1.44498
05:14:44|1.44498
05:14:45|1.445
05:14:46|1.44498
05:14:47|1.44431
05:14:48|1.44431
05:14:50|1.44443
05:14:51|1.44443
05:14:51|1.44489
05:14:52|1.44489
05:14:54|1.44489
05:14:56|1.44489
05:14:57|1.44489
05:14:58|1.44388
05:14:59|1.44377
05:15:00|1.44368
05:15:01|1.44368
05:15:02|1.44368
05:15:03|1.44354
05:15:04|1.44316
05:15:05|1.44211
05:15:06|1.44141
05:15:08|1.44316
05:15:09|1.44319
05:15:10|1.4436
05:15:11|1.44402
05:15:12|1.44363
05:15:13|1.44295
05:15:14|1.44295
05:15:16|1.44254
05:15:17|1.44135
05:15:18|1.44085
05:15:20|1.43985
05:15:20|1.44001
05:15:21|1.44148
05:15:23|1.44148
05:15:23|1.44148
05:15:25|1.4423
05:15:25|1.443
05:15:26|1.44224
05:15:28|1.44217
05:15:28|1.44217
05:15:30|1.44226
05:15:31|1.44251
05:15:31|1.44217
05:15:33|1.44171
05:15:34|1.44295
05:15:35|1.44295
05:15:36|1.44278
05:15:37|1.44278
05:15:38|1.443
05:15:39|1.44249
05:15:40|1.44249
05:15:41|1.4436
05:15:42|1.4436
05:15:43|1.44365
05:15:44|1.44365
05:15:45|1.44384
05:15:46|1.44384
05:15:47|1.44327
05:15:48|1.44327
05:15:49|1.44145
05:15:50|1.44145
05:15:51|1.44145
05:15:52|1.44145
05:15:53|1.44145
05:15:54|1.44145
05:15:55|1.44145
05:15:57|1.44188
05:15:57|1.44188
05:16:00|1.44188
05:16:00|1.44188
05:16:02|1.44216
05:16:04|1.44053
05:16:05|1.44053
05:16:07|1.4401
05:16:07|1.44119
05:16:09|1.44112
05:16:10|1.4403
05:16:11|1.44073
05:16:12|1.44073
05:16:13|1.44073
05:16:14|1.44144
05:16:14|1.44083
05:16:16|1.44073
05:16:17|1.44087
05:16:17|1.44087
05:16:18|1.44231
05:16:20|1.44231
05:16:21|1.44232
05:16:22|1.44232
05:16:22|1.44232
05:16:23|1.44235
05:16:25|1.44222
05:16:26|1.44207
05:16:27|1.44234
05:16:28|1.4419
05:16:29|1.4419
05:16:30|1.44191
05:16:32|1.44177
05:16:32|1.44174
05:16:33|1.44174
05:16:34|1.4413
05:16:35|1.4413
05:16:37|1.4413
05:16:37|1.4413
05:16:38|1.4413
05:16:39|1.4413
05:16:40|1.44183
05:16:42|1.44201
05:16:42|1.44201
05:16:43|1.44201
05:16:44|1.44201
05:16:46|1.44406
05:16:47|1.44406
05:16:48|1.44333
05:16:49|1.44327
05:16:49|1.4432
05:16:51|1.4432
05:16:52|1.4434
05:16:53|1.44481
05:16:53|1.44481
05:16:56|1.44546
05:16:56|1.44502
05:16:58|1.44502
05:16:58|1.44516
05:17:00|1.44544
05:17:01|1.44497
05:17:02|1.44481
05:17:04|1.44529
05:17:04|1.44396
05:17:05|1.44442
05:17:06|1.4457
05:17:08|1.44596
05:17:09|1.44548
05:17:10|1.44548
05:17:11|1.44548
05:17:12|1.44603
05:17:13|1.44603
05:17:13|1.44602
05:17:14|1.44637
05:17:16|1.4464
05:17:17|1.44571
05:17:18|1.44571
05:17:19|1.4473
05:17:21|1.44595
05:17:21|1.44595
05:17:22|1.44559
05:17:23|1.44646
05:17:24|1.44678
05:17:26|1.44827
05:17:26|1.44724
05:17:27|1.44813
05:17:28|1.44813
05:17:29|1.44803
05:17:31|1.44803
05:17:31|1.44803
05:17:32|1.44803
05:17:33|1.44814
05:17:34|1.44878
05:17:35|1.44964
05:17:36|1.44816
05:17:37|1.44809
05:17:38|1.44917
05:17:39|1.44903
05:17:40|1.44889
05:17:41|1.45015
05:17:42|1.45101
05:17:43|1.45131
05:17:44|1.45252
05:17:45|1.45243
05:17:46|1.452
05:17:47|1.45185
05:17:48|1.45239
05:17:49|1.45017
05:17:50|1.45068
05:17:51|1.44966
05:17:52|1.44923
05:17:53|1.44896
05:17:54|1.44896
05:17:55|1.45019
05:17:56|1.45126
05:17:57|1.4508
05:17:59|1.45053
05:18:00|1.45054
05:18:00|1.45169
05:18:02|1.45157
05:18:04|1.4511
05:18:05|1.4511
05:18:07|1.45185
05:18:07|1.45185
05:18:08|1.45241
05:18:09|1.45283
05:18:10|1.45258
05:18:11|1.45283
05:18:12|1.45299
05:18:14|1.45311
05:18:15|1.45399
05:18:16|1.45379
05:18:16|1.45322
05:18:19|1.45576
05:18:19|1.45628
05:18:20|1.45591
05:18:21|1.45571
05:18:23|1.45603
05:18:24|1.45645
05:18:25|1.45662
05:18:26|1.45686
05:18:28|1.45646
05:18:28|1.45662
05:18:30|1.45667
05:18:30|1.45638
05:18:31|1.45559
05:18:32|1.45553
05:18:33|1.4564
05:18:35|1.45592
05:18:35|1.45766
05:18:36|1.45729
05:18:37|1.45715
05:18:39|1.45757
05:18:39|1.45651
05:18:41|1.4552
05:18:42|1.45606
05:18:42|1.45606
05:18:43|1.45559
05:18:45|1.45649
05:18:45|1.45649
05:18:46|1.45562
05:18:48|1.45522
05:18:48|1.45598
05:18:49|1.45726
05:18:50|1.45726
05:18:51|1.45651
05:18:52|1.45677
05:18:53|1.45674
05:18:54|1.45673
05:18:55|1.45767
05:18:57|1.4552
05:18:58|1.45537
05:18:59|1.45678
05:19:00|1.45682
05:19:02|1.45618
05:19:02|1.4552
05:19:04|1.45535
05:19:05|1.45615
05:19:05|1.4553
05:19:06|1.4553
05:19:07|1.45521
05:19:09|1.4552
05:19:10|1.4552
05:19:10|1.4552
05:19:12|1.45545
05:19:12|1.45521
05:19:14|1.45522
05:19:15|1.4552
05:19:16|1.4552
05:19:17|1.45563
05:19:18|1.45534
05:19:18|1.45527
05:19:21|1.45675
05:19:22|1.45609
05:19:24|1.45673
05:19:24|1.45625
05:19:25|1.45699
05:19:26|1.45779
05:19:27|1.45783
05:19:28|1.45786
05:19:29|1.45884
05:19:30|1.45998
05:19:31|1.46072
05:19:32|1.46249
05:19:33|1.46174
05:19:34|1.4604
05:19:35|1.46128
05:19:36|1.46149
05:19:37|1.46186
05:19:38|1.46186
05:19:39|1.46247
05:19:40|1.46294
05:19:41|1.47151
05:19:42|1.47086
05:19:43|1.47184
05:19:44|1.47142
05:19:45|1.47005
05:19:46|1.47005
05:19:47|1.47002
05:19:48|1.47
05:19:49|1.47001
05:19:50|1.47
05:19:51|1.47
05:19:52|1.47002
05:19:53|1.47
05:19:54|1.47033
05:19:55|1.47139
05:19:56|1.47096
05:19:57|1.47088
05:19:58|1.47
05:19:59|1.47001
05:20:00|1.47002
05:20:02|1.47001
05:20:04|1.4707
05:20:04|1.47093
05:20:05|1.47132
05:20:06|1.47087
05:20:08|1.47002
05:20:09|1.47019
05:20:10|1.47001
05:20:12|1.47062
05:20:12|1.47062
05:20:13|1.47022
05:20:14|1.47079
05:20:15|1.47
05:20:16|1.47065
05:20:18|1.4706
05:20:18|1.47084
05:20:20|1.47074
05:20:22|1.47026
05:20:22|1.4703
05:20:24|1.47098
05:20:25|1.47145
05:20:26|1.4713
05:20:27|1.47102
05:20:28|1.47095
05:20:29|1.47185
05:20:29|1.47031
05:20:31|1.47184
05:20:32|1.47201
05:20:33|1.4711
05:20:34|1.47127
05:20:35|1.47224
05:20:35|1.47135
05:20:37|1.47207
05:20:39|1.47148
05:20:39|1.47028
05:20:40|1.47095
05:20:41|1.47037
05:20:42|1.47073
05:20:43|1.47002
05:20:44|1.47
05:20:45|1.47001
05:20:46|1.47
05:20:48|1.47
05:20:48|1.47
05:20:49|1.47
05:20:50|1.47
05:20:51|1.47
05:20:53|1.47
05:20:53|1.47063
05:20:54|1.4713
05:20:55|1.47057
05:20:56|1.47059
05:20:57|1.47084
05:20:58|1.4701
05:21:00|1.47
05:21:02|1.47
05:21:02|1.47
05:21:03|1.47
05:21:04|1.47144
05:21:05|1.47116
05:21:06|1.47145
05:21:07|1.47129
05:21:08|1.471
05:21:09|1.47143
05:21:10|1.47161
05:21:12|1.47199
05:21:14|1.47197
05:21:14|1.47153
05:21:16|1.47199
05:21:17|1.47085
05:21:17|1.47154
05:21:19|1.47144
05:21:20|1.4709
05:21:21|1.47105
05:21:22|1.47096
05:21:22|1.47096
05:21:24|1.47034
05:21:24|1.47011
05:21:26|1.47135
05:21:27|1.4702
05:21:28|1.47138
05:21:30|1.47119
05:21:30|1.47111
05:21:31|1.47401
05:21:32|1.47442
05:21:33|1.4741
05:21:34|1.47326
05:21:35|1.47365
05:21:36|1.47365
05:21:38|1.47394
05:21:39|1.47364
05:21:40|1.47249
05:21:40|1.47304
05:21:42|1.473
05:21:43|1.47356
05:21:44|1.47398
05:21:44|1.47515
05:21:46|1.47494
05:21:47|1.47557
05:21:47|1.47598
05:21:49|1.47532
05:21:50|1.47538
05:21:50|1.47643
05:21:52|1.47821
05:21:52|1.47949
05:21:54|1.47936
05:21:54|1.48005
05:21:55|1.47965
05:21:56|1.47978
05:21:58|1.48
05:21:59|1.48065
05:22:00|1.48009
05:22:01|1.48009
05:22:02|1.48018
05:22:03|1.4809
05:22:04|1.48135
05:22:05|1.47966
05:22:06|1.47982
05:22:07|1.48108
05:22:08|1.48235
05:22:09|1.48506
05:22:10|1.48676
05:22:11|1.49103
05:22:12|1.48964
05:22:13|1.49098
05:22:14|1.49463
05:22:15|1.49795
05:22:16|1.50032
05:22:17|1.49966
05:22:19|1.5
05:22:20|1.49995
05:22:20|1.49982
05:22:22|1.49893
05:22:23|1.49808
05:22:25|1.49843
05:22:25|1.50001
05:22:27|1.49948
05:22:27|1.49894
05:22:29|1.49819
05:22:30|1.49818
05:22:31|1.49818
05:22:32|1.5
05:22:33|1.49827
05:22:34|1.49947
05:22:35|1.49828
05:22:36|1.49819
05:22:36|1.49858
05:22:38|1.49818
05:22:39|1.49719
05:22:39|1.49555
05:22:40|1.49613
05:22:41|1.49605
05:22:42|1.49611
05:22:45|1.49772
05:22:45|1.49603
05:22:46|1.49908
05:22:47|1.49787
05:22:48|1.49673
05:22:49|1.4964
05:22:51|1.49488
05:22:51|1.49579
05:22:52|1.49671
05:22:54|1.49706
05:22:55|1.49412
05:22:55|1.50161
05:22:56|1.50021
05:22:57|1.50096
05:22:58|1.50085
05:22:59|1.50141
05:23:00|1.50102
05:23:01|1.50438
05:23:02|1.50589
05:23:03|1.50719
05:23:04|1.50619
05:23:06|1.5043
05:23:07|1.50557
05:23:07|1.50461
05:23:08|1.50481
05:23:10|1.50665
05:23:11|1.50723
05:23:12|1.50612
05:23:13|1.50706
05:23:14|1.50343
05:23:15|1.50323
05:23:16|1.50157
05:23:17|1.50436
05:23:18|1.50398
05:23:19|1.50238
05:23:20|1.50119
05:23:21|1.50227
05:23:22|1.50065
05:23:24|1.50044
05:23:25|1.50121
05:23:25|1.50096
05:23:26|1.50198
05:23:27|1.50229
05:23:29|1.50181
05:23:31|1.50148
05:23:31|1.50091
05:23:32|1.50082
05:23:33|1.50173
05:23:35|1.5006
05:23:36|1.50198
05:23:37|1.50112
05:23:37|1.50122
05:23:38|1.50161
05:23:39|1.50081
05:23:40|1.5007
05:23:42|1.50004
05:23:44|1.50074
05:23:44|1.50019
05:23:46|1.50104
05:23:47|1.50038
05:23:48|1.50015
05:23:50|1.50001
05:23:50|1.50116
05:23:52|1.5
05:23:52|1.50017
05:23:53|1.5003
05:23:55|1.50076
05:23:57|1.50036
05:23:57|1.5
05:23:59|1.50001
05:24:00|1.5
05:24:01|1.5
05:24:01|1.50016
05:24:03|1.50053
05:24:05|1.50003
05:24:06|1.50153
05:24:07|1.50073
05:24:08|1.50001
05:24:10|1.50026
05:24:11|1.50017
05:24:12|1.5
05:24:13|1.5
05:24:15|1.50119
05:24:16|1.50072
05:24:17|1.50088
05:24:17|1.50166
05:24:18|1.50032
05:24:20|1.50001
05:24:21|1.5006
05:24:22|1.50166
05:24:23|1.50222
05:24:24|1.50204
05:24:26|1.5051
05:24:26|1.50392
05:24:28|1.50358
05:24:28|1.50462
05:24:30|1.50403
05:24:31|1.50301
05:24:32|1.50369
05:24:33|1.50232
05:24:34|1.50203
05:24:36|1.5026
05:24:36|1.50206
05:24:37|1.50236
05:24:39|1.50364
05:24:40|1.50308
05:24:40|1.50282
05:24:41|1.50319
05:24:43|1.50265
05:24:44|1.50435
05:24:44|1.50373
05:24:46|1.50373
05:24:47|1.50284
05:24:48|1.50294
05:24:49|1.50378
05:24:50|1.50314
05:24:51|1.50307
05:24:52|1.50247
05:24:53|1.50343
05:24:53|1.50448
05:24:54|1.50473
05:24:55|1.50416
05:24:56|1.50328
05:24:58|1.50246
05:24:58|1.5035
05:24:59|1.50265
05:25:01|1.50433
05:25:01|1.50327
05:25:02|1.50321
05:25:04|1.50253
05:25:06|1.50182
05:25:07|1.50249
05:25:09|1.50138
05:25:09|1.50245
05:25:11|1.50115
05:25:12|1.50249
05:25:14|1.50227
05:25:14|1.50183
05:25:15|1.50108
05:25:16|1.50108
05:25:17|1.50043
05:25:19|1.5001
05:25:19|1.50064
05:25:20|1.5006
05:25:21|1.50056
05:25:22|1.50171
05:25:23|1.50204
05:25:25|1.50156
05:25:26|1.50227
05:25:27|1.50123
05:25:29|1.50139
05:25:30|1.50056
05:25:31|1.50193
05:25:32|1.50058
05:25:33|1.5016
05:25:34|1.50091
05:25:35|1.50089
05:25:36|1.50003
05:25:37|1.50008
05:25:38|1.50048
05:25:39|1.5047
05:25:40|1.50178
05:25:41|1.50178
05:25:42|1.50101
05:25:43|1.50089
05:25:44|1.50081
05:25:45|1.50046
05:25:46|1.50013
05:25:48|1.5006
05:25:48|1.50002
05:25:49|1.50002
05:25:50|1.5
05:25:51|1.5
05:25:52|1.5
05:25:53|1.50061
05:25:54|1.5001
05:25:55|1.50165
05:25:56|1.50008
05:25:58|1.50131
05:25:58|1.50097
05:25:59|1.50014
05:26:01|1.50644
05:26:02|1.50476
05:26:03|1.5041
05:26:04|1.50466
05:26:06|1.50364
05:26:07|1.50436
05:26:08|1.50318
05:26:09|1.50376
05:26:10|1.5043
05:26:11|1.50382
05:26:12|1.50444
05:26:14|1.50624
05:26:15|1.50673
05:26:16|1.50793
05:26:17|1.509
05:26:18|1.50984
05:26:19|1.51253
05:26:20|1.51191
05:26:21|1.51266
05:26:21|1.51347
05:26:22|1.51499
05:26:23|1.51787
05:26:26|1.52048
05:26:26|1.52048
05:26:28|1.51692
05:26:29|1.5167
05:26:31|1.51724
05:26:31|1.5171
05:26:32|1.51515
05:26:33|1.51505
05:26:34|1.51579
05:26:35|1.51532
05:26:36|1.51484
05:26:37|1.51421
05:26:39|1.51325
05:26:40|1.51399
05:26:40|1.51383
05:26:41|1.51292
05:26:43|1.51401
05:26:44|1.51131
05:26:45|1.51148
05:26:45|1.51164
05:26:47|1.51369
05:26:47|1.51394
05:26:49|1.51409
05:26:50|1.51406
05:26:50|1.51296
05:26:52|1.51327
05:26:53|1.51322
05:26:53|1.5115
05:26:54|1.5117
05:26:56|1.51139
05:26:57|1.51299
05:26:58|1.51377
05:26:59|1.5139
05:27:00|1.51418
05:27:01|1.51477
05:27:02|1.51527
05:27:03|1.51527
05:27:04|1.5116
05:27:05|1.5145
05:27:07|1.5146
05:27:08|1.51493
05:27:10|1.5147
05:27:10|1.51435
05:27:12|1.51492
05:27:13|1.51492
05:27:14|1.51452
05:27:15|1.51494
05:27:15|1.51458
05:27:17|1.51351
05:27:18|1.51357
05:27:19|1.51408
05:27:20|1.51383
05:27:22|1.51364
05:27:22|1.5141
05:27:23|1.51409
05:27:25|1.51519
05:27:26|1.51568
05:27:27|1.51599
05:27:28|1.51598
05:27:29|1.51616
05:27:30|1.51596
05:27:31|1.51605
05:27:32|1.51587
05:27:33|1.51611
05:27:34|1.51637
05:27:35|1.51426
05:27:36|1.51454
05:27:37|1.51561
05:27:38|1.51528
05:27:39|1.51637
05:27:41|1.51526
05:27:41|1.51435
05:27:43|1.51301
05:27:44|1.51395
05:27:44|1.51269
05:27:46|1.51293
05:27:47|1.51402
05:27:47|1.51308
05:27:48|1.51268
05:27:51|1.51325
05:27:51|1.51202
05:27:52|1.51148
05:27:53|1.51077
05:27:54|1.5108
05:27:55|1.51125
05:27:56|1.51094
05:27:57|1.50992
05:27:58|1.50988
05:27:59|1.50987
05:28:00|1.5106
05:28:02|1.51119
05:28:02|1.5106
05:28:03|1.51072
05:28:04|1.5122
05:28:05|1.51224
05:28:07|1.51055
05:28:09|1.51219
05:28:10|1.51326
05:28:12|1.51207
05:28:12|1.51317
05:28:13|1.51145
05:28:15|1.511
05:28:16|1.51
05:28:17|1.51
05:28:17|1.51185
05:28:20|1.51125
05:28:20|1.51159
05:28:21|1.51097
05:28:22|1.50885
05:28:23|1.50742
05:28:24|1.50856
05:28:25|1.50772
05:28:26|1.50813
05:28:27|1.50726
05:28:29|1.50826
05:28:29|1.50749
05:28:30|1.5081
05:28:31|1.50681
05:28:32|1.50618
05:28:34|1.50545
05:28:34|1.50553
05:28:35|1.50666
05:28:36|1.50472
05:28:37|1.50382
05:28:38|1.50385
05:28:39|1.50311
05:28:40|1.50295
05:28:41|1.50251
05:28:42|1.50219
05:28:43|1.50283
05:28:45|1.50098
05:28:46|1.50136
05:28:47|1.50061
05:28:48|1.5012
05:28:49|1.50181
05:28:50|1.50345
05:28:51|1.5028
05:28:52|1.50366
05:28:53|1.50205
05:28:54|1.50183
05:28:54|1.50249
05:28:56|1.50348
05:28:57|1.50337
05:28:58|1.50358
05:28:59|1.50366
05:28:59|1.50408
05:29:02|1.50568
05:29:02|1.50539
05:29:03|1.50539
05:29:04|1.50551
05:29:06|1.50521
05:29:07|1.50453
05:29:08|1.5052
05:29:10|1.50389
05:29:10|1.50337
05:29:11|1.50317
05:29:12|1.50257
05:29:14|1.50226
05:29:15|1.5019
05:29:16|1.50311
05:29:17|1.50302
05:29:19|1.50362
05:29:20|1.50439
05:29:21|1.50423
05:29:22|1.50466
05:29:23|1.50307
05:29:25|1.50171
05:29:25|1.50206
05:29:26|1.50206
05:29:27|1.5017
05:29:29|1.50212
05:29:30|1.5019
05:29:31|1.502
05:29:33|1.50172
05:29:33|1.50148
05:29:34|1.50188
05:29:35|1.50141
05:29:36|1.50116
05:29:37|1.50217
05:29:38|1.50167
05:29:39|1.50168
05:29:40|1.50157
05:29:41|1.50204
05:29:42|1.50138
05:29:43|1.50138
05:29:44|1.50139
05:29:45|1.50272
05:29:46|1.50272
05:29:47|1.50272
05:29:48|1.50361
05:29:49|1.50311
05:29:50|1.50284
05:29:52|1.5025
05:29:52|1.50239
05:29:53|1.50272
05:29:54|1.50272
05:29:55|1.50296
05:29:56|1.50403
05:29:57|1.50437
05:29:58|1.50429
05:29:59|1.50389
05:30:00|1.50372
05:30:01|1.50473
05:30:03|1.50408
05:30:03|1.50405
05:30:04|1.50406
05:30:05|1.50371
05:30:06|1.50374
05:30:08|1.50499
05:30:09|1.5057
05:30:11|1.50586
05:30:12|1.50614
05:30:14|1.5072
05:30:14|1.50688
05:30:15|1.50748
05:30:17|1.50797
05:30:18|1.50798
05:30:20|1.50589
05:30:20|1.50543
05:30:21|1.50461
05:30:23|1.50559
05:30:25|1.50578
05:30:26|1.50573
05:30:26|1.50595
05:30:27|1.50708
05:30:29|1.50823
05:30:30|1.50934
05:30:31|1.50872
05:30:32|1.50964
05:30:33|1.50918
05:30:34|1.51004
05:30:35|1.51008
05:30:36|1.50918
05:30:37|1.51146
05:30:38|1.50959
05:30:39|1.50834
05:30:40|1.50881
05:30:41|1.50891
05:30:42|1.51004
05:30:43|1.51031
05:30:44|1.51565
05:30:45|1.51739
05:30:46|1.51678
05:30:48|1.51741
05:30:48|1.51878
05:30:49|1.51985
05:30:50|1.51701
05:30:51|1.51974
05:30:53|1.51899
05:30:54|1.51884
05:30:55|1.51759
05:30:56|1.51834
05:30:57|1.51835
05:30:58|1.51874
05:30:59|1.51788
05:31:00|1.51978
05:31:01|1.52057
05:31:02|1.51951
05:31:04|1.51954
05:31:05|1.51999
05:31:06|1.52033
05:31:06|1.52115
05:31:07|1.52181
05:31:08|1.52115
05:31:10|1.5258
05:31:11|1.52426
05:31:13|1.52737
05:31:15|1.52891
05:31:15|1.52665
05:31:16|1.52659
05:31:17|1.52624
05:31:19|1.52242
05:31:20|1.52346
05:31:21|1.526
05:31:23|1.52891
05:31:24|1.52842
05:31:26|1.53019
05:31:26|1.53173
05:31:27|1.53152
05:31:29|1.53211
05:31:30|1.53176
05:31:30|1.53147
05:31:32|1.53086
05:31:32|1.53048
05:31:34|1.531
05:31:35|1.53198
05:31:36|1.53216
05:31:38|1.53301
05:31:38|1.53216
05:31:39|1.53245
05:31:40|1.53245
05:31:42|1.53301
05:31:43|1.53259
05:31:44|1.53223
05:31:44|1.53171
05:31:45|1.53277
05:31:47|1.53267
05:31:49|1.53285
05:31:49|1.53276
05:31:50|1.53062
05:31:51|1.53197
05:31:52|1.53052
05:31:54|1.53002
05:31:56|1.52985
05:31:56|1.52976
05:31:57|1.52759
05:31:58|1.52852
05:31:59|1.52769
05:32:00|1.52664
05:32:01|1.52666
05:32:02|1.52571
05:32:04|1.52684
05:32:05|1.5268
05:32:06|1.52684
05:32:07|1.52692
05:32:08|1.52659
05:32:08|1.52633
05:32:10|1.52668
05:32:12|1.52734
05:32:13|1.52733
05:32:14|1.526
05:32:15|1.52601
05:32:15|1.526
05:32:18|1.52554
05:32:18|1.52457
05:32:19|1.524
05:32:20|1.52513
05:32:21|1.52393
05:32:22|1.5236
05:32:24|1.52297
05:32:25|1.52332
05:32:26|1.52435
05:32:27|1.52277
05:32:27|1.5234
05:32:29|1.52471
05:32:29|1.52493
05:32:32|1.52536
05:32:32|1.52597
05:32:33|1.52537
05:32:34|1.52585
05:32:36|1.52641
05:32:37|1.5255
05:32:37|1.5258
05:32:38|1.52444
05:32:40|1.52444
05:32:41|1.52352
05:32:42|1.52344
05:32:43|1.52254
05:32:44|1.52215
05:32:45|1.52227
05:32:45|1.52227
05:32:46|1.52203
05:32:48|1.52196
05:32:49|1.52135
05:32:50|1.52084
05:32:50|1.52071
05:32:52|1.52007
05:32:52|1.52214
05:32:53|1.52062
05:32:54|1.52071
05:32:56|1.52056
05:32:56|1.52135
05:32:57|1.52228
05:32:59|1.52128
05:33:00|1.52009
05:33:00|1.52228
05:33:01|1.52266
05:33:03|1.52348
05:33:05|1.524
05:33:05|1.52386
05:33:07|1.52499
05:33:08|1.52465
05:33:08|1.52506
05:33:11|1.52422
05:33:12|1.52739
05:33:12|1.52613
05:33:13|1.52613
05:33:15|1.52597
05:33:16|1.5258
05:33:16|1.52609
05:33:18|1.52498
05:33:19|1.52511
05:33:20|1.5247
05:33:22|1.52555
05:33:22|1.52555
05:33:23|1.52523
05:33:24|1.52663
05:33:25|1.52669
05:33:27|1.52523
05:33:28|1.52595
05:33:29|1.52591
05:33:30|1.52595
05:33:30|1.52543
05:33:32|1.52543
05:33:32|1.52411
05:33:34|1.52331
05:33:34|1.52445
05:33:37|1.52323
05:33:37|1.52234
05:33:38|1.52237
05:33:39|1.52229
05:33:40|1.52234
05:33:41|1.52284
05:33:42|1.52228
05:33:43|1.52229
05:33:44|1.52142
05:33:45|1.52122
05:33:46|1.52087
05:33:47|1.521
05:33:48|1.52158
05:33:49|1.52
05:33:50|1.51887
05:33:51|1.51951
05:33:52|1.51826
05:33:53|1.51874
05:33:54|1.51978
05:33:55|1.51889
05:33:56|1.5199
05:33:57|1.51916
05:33:59|1.51957
05:33:59|1.51853
05:34:00|1.51738
05:34:01|1.51735
05:34:02|1.5173
05:34:03|1.51724
05:34:07|1.51721
05:34:08|1.51792
05:34:09|1.51707
05:34:09|1.5173
05:34:10|1.51748
05:34:12|1.51719
05:34:14|1.5158
05:34:14|1.51538
05:34:15|1.51565
05:34:16|1.51531
05:34:18|1.51433
05:34:19|1.51409
05:34:20|1.51307
05:34:20|1.51389
05:34:22|1.51267
05:34:24|1.51211
05:34:24|1.512
05:34:25|1.51297
05:34:26|1.51223
05:34:27|1.51241
05:34:29|1.51266
05:34:30|1.51244
05:34:30|1.51297
05:34:33|1.51236
05:34:33|1.51148
05:34:34|1.51141
05:34:35|1.51122
05:34:36|1.51038
05:34:37|1.51008
05:34:38|1.51005
05:34:39|1.51082
05:34:41|1.51033
05:34:43|1.5093
05:34:44|1.508
05:34:44|1.50906
05:34:46|1.50801
05:34:46|1.50771
05:34:48|1.50831
05:34:48|1.5089
05:34:49|1.51055
05:34:50|1.51043
05:34:51|1.51114
05:34:53|1.51039
05:34:54|1.50982
05:34:55|1.51005
05:34:55|1.51139
05:34:56|1.5119
05:34:58|1.5137
05:34:58|1.51349
05:35:00|1.51333
05:35:01|1.51371
05:35:01|1.51394
05:35:02|1.51362
05:35:03|1.51463
05:35:04|1.5126
05:35:05|1.51207
05:35:06|1.51162
05:35:08|1.51142
05:35:09|1.51092
05:35:10|1.51072
05:35:11|1.51074
05:35:12|1.51069
05:35:13|1.51069
05:35:15|1.51143
05:35:15|1.51136
05:35:16|1.51343
05:35:17|1.51233
05:35:19|1.51302
05:35:20|1.51407
05:35:20|1.51342
05:35:21|1.5133
05:35:23|1.51331
05:35:23|1.51321
05:35:24|1.51328
05:35:26|1.51332
05:35:28|1.51294
05:35:28|1.51315
05:35:29|1.51533
05:35:30|1.51474
05:35:31|1.5144
05:35:32|1.51424
05:35:34|1.5153
05:35:34|1.51592
05:35:36|1.51438
05:35:37|1.51496
05:35:38|1.51532
05:35:39|1.5147
05:35:40|1.51512
05:35:41|1.51511
05:35:42|1.51469
05:35:43|1.5147
05:35:44|1.51462
05:35:45|1.5137
05:35:45|1.51317
05:35:47|1.51282
05:35:48|1.51273
05:35:49|1.51418
05:35:51|1.51415
05:35:51|1.51418
05:35:52|1.51416
05:35:53|1.51415
05:35:54|1.51433
05:35:55|1.51433
05:35:56|1.51474
05:35:57|1.51651
05:35:58|1.51599
05:35:59|1.51539
05:36:00|1.51551
05:36:01|1.51494
05:36:03|1.515
05:36:04|1.51586
05:36:04|1.51719
05:36:06|1.51687
05:36:07|1.517
05:36:08|1.51932
05:36:09|1.51888
05:36:10|1.51981
05:36:12|1.52029
05:36:12|1.5198
05:36:13|1.51984
05:36:15|1.5187
05:36:17|1.51915
05:36:18|1.51876
05:36:19|1.51934
05:36:20|1.51934
05:36:21|1.51798
05:36:22|1.51755
05:36:23|1.51755
05:36:24|1.51747
05:36:26|1.5184
05:36:26|1.51843
05:36:28|1.51842
05:36:28|1.51841
05:36:30|1.51756
05:36:30|1.51882
05:36:32|1.51832
05:36:33|1.51742
05:36:33|1.51471
05:36:35|1.51599
05:36:36|1.51599
05:36:37|1.51533
05:36:38|1.51527
05:36:39|1.51519
05:36:40|1.51519
05:36:41|1.51438
05:36:42|1.51461
05:36:43|1.51608
05:36:44|1.51467
05:36:45|1.51448
05:36:46|1.51415
05:36:48|1.51512
05:36:48|1.51478
05:36:50|1.51418
05:36:50|1.51415
05:36:51|1.51415
05:36:53|1.51415
05:36:53|1.51473
05:36:55|1.51593
05:36:56|1.51592
05:36:56|1.51466
05:36:57|1.5145
05:36:58|1.51457
05:37:00|1.51454
05:37:01|1.51415
05:37:01|1.51513
05:37:02|1.51417
05:37:04|1.51452
05:37:05|1.51474
05:37:06|1.51454
05:37:06|1.51612
05:37:07|1.51568
05:37:09|1.51585
05:37:10|1.51738
05:37:11|1.51824
05:37:12|1.51822
05:37:12|1.51805
05:37:14|1.51805
05:37:14|1.5168
05:37:17|1.51553
05:37:17|1.51476
05:37:19|1.51473
05:37:20|1.51501
05:37:21|1.51421
05:37:22|1.51438
05:37:22|1.5148
05:37:24|1.51512
05:37:25|1.51561
05:37:27|1.51545
05:37:27|1.51441
05:37:28|1.51424
05:37:29|1.51424
05:37:30|1.51494
05:37:31|1.5144
05:37:32|1.51423
05:37:33|1.5143
05:37:34|1.51458
05:37:35|1.51548
05:37:36|1.51569
05:37:37|1.51548
05:37:39|1.51425
05:37:40|1.51533
05:37:40|1.51462
05:37:41|1.51429
05:37:43|1.51453
05:37:45|1.51487
05:37:45|1.51462
05:37:47|1.51437
05:37:48|1.51431
05:37:49|1.51428
05:37:49|1.51425
05:37:52|1.51401
05:37:52|1.514
05:37:53|1.51401
05:37:54|1.51331
05:37:55|1.51305
05:37:57|1.51391
05:37:57|1.51571
05:37:59|1.51479
05:38:00|1.51598
05:38:00|1.51598
05:38:02|1.51656
05:38:04|1.51685
05:38:04|1.51687
05:38:05|1.51687
05:38:07|1.51687
05:38:08|1.51687
05:38:09|1.51756
05:38:10|1.51767
05:38:11|1.51819
05:38:13|1.51841
05:38:13|1.51841
05:38:14|1.51857
05:38:15|1.51806
05:38:17|1.51881
05:38:18|1.51881
05:38:20|1.51916
05:38:21|1.51915
05:38:21|1.51916
05:38:24|1.51974
05:38:24|1.52075
05:38:25|1.52073
05:38:26|1.52047
05:38:27|1.51964
05:38:28|1.51998
05:38:30|1.52022
05:38:30|1.52122
05:38:32|1.52091
05:38:33|1.52061
05:38:34|1.52116
05:38:35|1.52078
05:38:36|1.52073
05:38:36|1.52132
05:38:38|1.52128
05:38:39|1.52028
05:38:39|1.52012
05:38:41|1.52015
05:38:43|1.52015
05:38:43|1.51993
05:38:44|1.51928
05:38:46|1.51943
05:38:47|1.51943
05:38:47|1.51943
05:38:49|1.5199
05:38:50|1.51974
05:38:52|1.52059
05:38:52|1.52112
05:38:53|1.52242
05:38:54|1.52228
05:38:55|1.52113
05:38:56|1.52124
05:38:57|1.52159
05:38:59|1.52305
05:39:00|1.52342
05:39:01|1.52342
05:39:01|1.52245
05:39:03|1.52174
05:39:04|1.52058
05:39:05|1.52044
05:39:05|1.52146
05:39:07|1.52123
05:39:08|1.52175
05:39:08|1.52125
05:39:10|1.52125
05:39:11|1.52173
05:39:13|1.52084
05:39:13|1.51927
05:39:15|1.51973
05:39:16|1.51957
05:39:17|1.51968
05:39:19|1.52016
05:39:19|1.52222
05:39:21|1.52145
05:39:22|1.52145
05:39:22|1.52138
05:39:24|1.52133
05:39:25|1.52223
05:39:26|1.52233
05:39:27|1.52233
05:39:28|1.5225
05:39:29|1.52227
05:39:30|1.52224
05:39:31|1.52212
05:39:32|1.52142
05:39:33|1.52104
05:39:34|1.52104
05:39:36|1.52101
05:39:36|1.52057
05:39:37|1.52093
05:39:38|1.52018
05:39:39|1.52
05:39:40|1.52
05:39:41|1.52041
05:39:42|1.51991
05:39:43|1.51991
05:39:44|1.51906
05:39:45|1.5187
05:39:46|1.51853
05:39:47|1.518
05:39:48|1.51818
05:39:49|1.51831
05:39:50|1.51702
05:39:51|1.51694
05:39:52|1.51688
05:39:53|1.51685
05:39:54|1.51601
05:39:55|1.51634
05:39:56|1.51642
05:39:57|1.51644
05:39:58|1.51515
05:40:00|1.51541
05:40:01|1.51444
05:40:02|1.51602
05:40:03|1.51472
05:40:05|1.51405
05:40:05|1.51407
05:40:06|1.51424
05:40:07|1.51449
05:40:08|1.51811
05:40:09|1.51821
05:40:10|1.51827
05:40:11|1.51781
05:40:12|1.51728
05:40:14|1.51728
05:40:14|1.51716
05:40:16|1.51693
05:40:17|1.51621
05:40:17|1.51657
05:40:19|1.51685
05:40:19|1.51621
05:40:21|1.51617
05:40:21|1.51566
05:40:23|1.51566
05:40:24|1.51608
05:40:24|1.51465
05:40:26|1.5139
05:40:27|1.51331
05:40:29|1.51259
05:40:29|1.51388
05:40:31|1.51227
05:40:32|1.51224
05:40:33|1.51513
05:40:35|1.51491
05:40:35|1.51521
05:40:36|1.51514
05:40:38|1.5151
05:40:39|1.51487
05:40:40|1.5149
05:40:42|1.51449
05:40:43|1.5154
05:40:44|1.51462
05:40:45|1.51479
05:40:46|1.51564
05:40:47|1.5155
05:40:48|1.51501
05:40:49|1.515
05:40:50|1.51614
05:40:51|1.51616
05:40:52|1.51706
05:40:53|1.51735
05:40:55|1.51815
05:40:56|1.51858
05:40:56|1.51932
05:40:58|1.51862
05:40:58|1.51855
05:40:59|1.51837
05:41:01|1.51837
05:41:02|1.51673
05:41:03|1.51719
05:41:04|1.51871
05:41:04|1.51761
05:41:06|1.51875
05:41:07|1.52049
05:41:07|1.52143
05:41:09|1.522
05:41:10|1.52305
05:41:11|1.52374
05:41:12|1.52289
05:41:13|1.52296
05:41:13|1.52331
05:41:15|1.5214
05:41:15|1.52182
05:41:17|1.52274
05:41:18|1.52367
05:41:19|1.52388
05:41:21|1.52457
05:41:22|1.52633
05:41:23|1.52662
05:41:24|1.5266
05:41:25|1.52737
05:41:26|1.52886
05:41:28|1.52836
05:41:28|1.52836
05:41:30|1.52974
05:41:31|1.53081
05:41:32|1.53112
05:41:33|1.53129
05:41:34|1.53043
05:41:36|1.53091
05:41:36|1.5303
05:41:37|1.53165
05:41:39|1.53306
05:41:40|1.53398
05:41:41|1.53805
05:41:42|1.53817
05:41:43|1.54026
05:41:44|1.54187
05:41:45|1.54335
05:41:46|1.54368
05:41:47|1.54211
05:41:48|1.5434
05:41:49|1.54095
05:41:50|1.54302
05:41:51|1.54223
05:41:52|1.54223
05:41:53|1.5433
05:41:55|1.54355
05:41:56|1.54139
05:41:57|1.54205
05:41:58|1.54055
05:41:59|1.54205
05:42:00|1.54198
05:42:01|1.54186
05:42:02|1.54369
05:42:04|1.54358
05:42:05|1.54318
05:42:06|1.54318
05:42:07|1.543
05:42:08|1.54535
05:42:09|1.5437
05:42:10|1.54439
05:42:11|1.54705
05:42:12|1.54536
05:42:13|1.5486
05:42:14|1.55014
05:42:15|1.55226
05:42:16|1.556
05:42:18|1.55601
05:42:19|1.55284
05:42:20|1.55284
05:42:22|1.55162
05:42:23|1.55017
05:42:23|1.5518
05:42:25|1.55248
05:42:25|1.55227
05:42:26|1.5513
05:42:28|1.54945
05:42:29|1.55001
05:42:31|1.54972
05:42:32|1.54993
05:42:33|1.55
05:42:34|1.54965
05:42:35|1.54896
05:42:35|1.54876
05:42:37|1.552
05:42:38|1.55164
05:42:39|1.55066
05:42:40|1.55108
05:42:41|1.55103
05:42:42|1.55126
05:42:43|1.55005
05:42:44|1.55005
05:42:46|1.5491
05:42:47|1.54804
05:42:48|1.55332
05:42:49|1.55466
05:42:50|1.55299
05:42:51|1.55218
05:42:52|1.55199
05:42:53|1.55159
05:42:54|1.55233
05:42:55|1.55211
05:42:56|1.55198
05:42:57|1.55109
05:42:58|1.55112
05:42:59|1.55113
05:43:00|1.55128
05:43:01|1.55345
05:43:02|1.55392
05:43:03|1.55474
05:43:05|1.55525
05:43:06|1.55544
05:43:07|1.5575
05:43:07|1.55684
05:43:09|1.55847
05:43:09|1.55764
05:43:11|1.55823
05:43:12|1.55914
05:43:13|1.55946
05:43:14|1.55969
05:43:15|1.55918
05:43:16|1.56017
05:43:17|1.56092
05:43:18|1.56075
05:43:19|1.56056
05:43:19|1.56048
05:43:20|1.55972
05:43:22|1.5607
05:43:24|1.56156
05:43:25|1.56196
05:43:27|1.56193
05:43:28|1.56031
05:43:29|1.56215
05:43:30|1.56178
05:43:31|1.56136
05:43:32|1.55935
05:43:34|1.56009
05:43:35|1.56058
05:43:35|1.55953
05:43:37|1.57924
05:43:38|1.58218
05:43:39|1.57705
05:43:39|1.58027
05:43:41|1.57904
05:43:41|1.57949
05:43:43|1.57857
05:43:44|1.58194
05:43:45|1.57948
05:43:46|1.57816
05:43:47|1.57859
05:43:48|1.57956
05:43:49|1.57986
05:43:50|1.57857
05:43:52|1.58532
05:43:52|1.58392
05:43:53|1.58421
05:43:55|1.58583
05:43:55|1.58309
05:43:57|1.58383
05:43:57|1.58782
05:43:59|1.59185
05:43:59|1.5898
05:44:00|1.59173
05:44:01|1.59307
05:44:02|1.59298
05:44:04|1.5945
05:44:05|1.59317
05:44:06|1.59317
05:44:06|1.59322
05:44:07|1.59365
05:44:09|1.59234
05:44:09|1.59489
05:44:10|1.59741
05:44:13|1.6
05:44:13|1.6
05:44:14|1.6027
05:44:15|1.60395
05:44:16|1.60149
05:44:17|1.59906
05:44:18|1.59961
05:44:20|1.59619
05:44:21|1.59537
05:44:22|1.59308
05:44:23|1.59552
05:44:25|1.59
05:44:26|1.58825
05:44:27|1.59075
05:44:28|1.59046
05:44:29|1.59084
05:44:30|1.58952
05:44:31|1.58916
05:44:32|1.58485
05:44:33|1.58617
05:44:34|1.58657
05:44:35|1.58574
05:44:36|1.58551
05:44:37|1.58696
05:44:39|1.58653
05:44:39|1.58645
05:44:41|1.58545
05:44:41|1.58336
05:44:42|1.58286
05:44:43|1.58072
05:44:44|1.58109
05:44:45|1.58255
05:44:47|1.58316
05:44:47|1.58457
05:44:48|1.58962
05:44:49|1.58947
05:44:51|1.58892
05:44:51|1.58958
05:44:52|1.59065
05:44:54|1.58893
05:44:54|1.58843
05:44:55|1.58758
05:44:56|1.58586
05:44:58|1.58725
05:44:58|1.58723
05:44:59|1.5911
05:45:00|1.59005
05:45:02|1.5893
05:45:03|1.59044
05:45:04|1.59025
05:45:05|1.58993
05:45:07|1.58642
05:45:08|1.58554
05:45:08|1.58587
05:45:10|1.58464
05:45:11|1.58574
05:45:12|1.58841
05:45:13|1.59041
05:45:14|1.58896
05:45:16|1.58755
05:45:16|1.58805
05:45:18|1.5913
05:45:18|1.59128
05:45:20|1.59665
05:45:20|1.59816
05:45:21|1.59929
05:45:23|1.60022
05:45:23|1.60216
05:45:25|1.60146
05:45:26|1.60232
05:45:27|1.6032
05:45:27|1.60231
05:45:29|1.60183
05:45:30|1.60278
05:45:30|1.60267
05:45:32|1.6148
05:45:33|1.60668
05:45:34|1.6109
05:45:35|1.60966
05:45:36|1.61057
05:45:37|1.60887
05:45:38|1.6131
05:45:39|1.6109
05:45:40|1.61068
05:45:42|1.6119
05:45:42|1.61195
05:45:44|1.6129
05:45:44|1.6117
05:45:46|1.61026
05:45:46|1.61127
05:45:48|1.60727
05:45:49|1.6074
05:45:50|1.60869
05:45:52|1.61025
05:45:53|1.60914
05:45:53|1.60961
05:45:54|1.60914
05:45:55|1.60888
05:45:56|1.60916
05:45:57|1.61016
05:45:58|1.60915
05:46:00|1.60957
05:46:01|1.60869
05:46:02|1.60904
05:46:03|1.6084
05:46:04|1.60872
05:46:06|1.60684
05:46:06|1.609
05:46:08|1.60856
05:46:09|1.60745
05:46:09|1.606
05:46:10|1.60594
05:46:11|1.60474
05:46:12|1.60403
05:46:14|1.60272
05:46:15|1.60276
05:46:16|1.60132
05:46:17|1.6007
05:46:17|1.60024
05:46:18|1.59753
05:46:20|1.59754
05:46:21|1.59715
05:46:21|1.59672
05:46:22|1.59638
05:46:24|1.59471
05:46:24|1.594
05:46:25|1.59472
05:46:26|1.59558
05:46:28|1.59551
05:46:29|1.59388
05:46:30|1.59505
05:46:30|1.59554
05:46:32|1.59523
05:46:33|1.59699
05:46:34|1.59717
05:46:36|1.59715
05:46:36|1.59716
05:46:37|1.59666
05:46:38|1.59637
05:46:40|1.59586
05:46:41|1.59569
05:46:41|1.59726
05:46:44|1.59836
05:46:44|1.59782
05:46:46|1.59666
05:46:47|1.59583
05:46:48|1.59705
05:46:49|1.59729
05:46:50|1.59878
05:46:52|1.60135
05:46:52|1.602
05:46:54|1.60168
05:46:54|1.6019
05:46:56|1.60405
05:46:56|1.60382
05:46:58|1.6032
05:46:59|1.6016
05:47:00|1.60404
05:47:01|1.60255
05:47:02|1.60329
05:47:03|1.60262
05:47:05|1.60183
05:47:05|1.60314
05:47:06|1.59944
05:47:07|1.59897
05:47:09|1.59897
05:47:10|1.60396
05:47:11|1.60259
05:47:12|1.60325
05:47:13|1.60325
05:47:14|1.60362
05:47:15|1.60401
05:47:16|1.60706
05:47:17|1.60792
05:47:18|1.6062
05:47:20|1.60823
05:47:20|1.60833
05:47:22|1.60854
05:47:23|1.6092
05:47:24|1.60962
05:47:25|1.60873
05:47:26|1.612
05:47:28|1.6102
05:47:29|1.61057
05:47:29|1.61178
05:47:30|1.61111
05:47:32|1.61201
05:47:33|1.61159
05:47:33|1.61098
05:47:34|1.6113
05:47:36|1.60817
05:47:36|1.60797
05:47:38|1.60805
05:47:40|1.60835
05:47:40|1.60795
05:47:41|1.60655
05:47:42|1.60675
05:47:43|1.60653
05:47:44|1.60646
05:47:46|1.60692
05:47:47|1.60795
05:47:48|1.60914
05:47:48|1.60967
05:47:49|1.60996
05:47:50|1.60936
05:47:51|1.60966
05:47:52|1.60829
05:47:53|1.6065
05:47:54|1.60492
05:47:55|1.60611
05:47:56|1.60654
05:47:58|1.60893
05:47:58|1.60845
05:47:59|1.60919
05:48:00|1.60698
05:48:01|1.60752
05:48:03|1.6082
05:48:05|1.60601
05:48:05|1.60794
05:48:07|1.60382
05:48:08|1.60386
05:48:09|1.60251
05:48:10|1.60184
05:48:11|1.60276
05:48:12|1.60175
05:48:13|1.60351
05:48:14|1.60182
05:48:15|1.59963
05:48:16|1.59813
05:48:17|1.59768
05:48:18|1.59812
05:48:19|1.59426
05:48:20|1.59289
05:48:21|1.5945
05:48:22|1.59258
05:48:23|1.59447
05:48:25|1.59628
05:48:25|1.59615
05:48:27|1.59538
05:48:27|1.59484
05:48:29|1.59555
05:48:30|1.59492
05:48:31|1.59466
05:48:32|1.59547
05:48:33|1.59626
05:48:33|1.59554
05:48:35|1.59564
05:48:37|1.59428
05:48:38|1.59781
05:48:38|1.60029
05:48:40|1.60009
05:48:40|1.59915
05:48:42|1.59969
05:48:42|1.6
05:48:44|1.60032
05:48:45|1.6012
05:48:46|1.60031
05:48:46|1.60027
05:48:48|1.60188
05:48:49|1.60164
05:48:50|1.60201
05:48:51|1.60153
05:48:52|1.60153
05:48:52|1.59994
05:48:53|1.59809
05:48:55|1.59809
05:48:56|1.59763
05:48:56|1.59674
05:48:58|1.59762
05:49:00|1.59763
05:49:00|1.59763
05:49:01|1.59629
05:49:02|1.59796
05:49:04|1.59759
05:49:05|1.59565
05:49:06|1.59448
05:49:06|1.59438
05:49:09|1.59159
05:49:09|1.59077
05:49:11|1.58937
05:49:12|1.58977
05:49:13|1.60098
05:49:13|1.60186
05:49:15|1.60121
05:49:17|1.60249
05:49:17|1.60658
05:49:18|1.60621
05:49:19|1.60408
05:49:21|1.60496
05:49:22|1.60262
05:49:23|1.60262
05:49:23|1.60108
05:49:24|1.60197
05:49:26|1.60395
05:49:26|1.60205
05:49:28|1.60131
05:49:29|1.6013
05:49:30|1.60301
05:49:31|1.60114
05:49:32|1.60059
05:49:33|1.60012
05:49:34|1.60041
05:49:35|1.60027
05:49:36|1.60212
05:49:37|1.6032
05:49:38|1.60348
05:49:39|1.60314
05:49:40|1.60319
05:49:42|1.60237
05:49:42|1.60237
05:49:44|1.60237
05:49:45|1.60238
05:49:46|1.60247
05:49:47|1.60143
05:49:48|1.60132
05:49:50|1.60368
05:49:50|1.60289
05:49:51|1.6022
05:49:52|1.6015
05:49:53|1.6021
05:49:55|1.60208
05:49:56|1.6033
05:49:56|1.60412
05:49:58|1.60306
05:49:59|1.60232
05:50:00|1.60309
05:50:00|1.60199
05:50:01|1.60056
05:50:02|1.60216
05:50:03|1.60365
05:50:05|1.605
05:50:06|1.60368
05:50:06|1.60638
05:50:08|1.60659
05:50:09|1.60644
05:50:09|1.60671
05:50:11|1.60529
05:50:12|1.60642
05:50:14|1.60598
05:50:14|1.6061
05:50:15|1.60734
05:50:16|1.60705
05:50:17|1.60721
05:50:18|1.60617
05:50:19|1.60428
05:50:20|1.60336
05:50:22|1.60351
05:50:23|1.60354
05:50:24|1.60282
05:50:25|1.60367
05:50:26|1.60176
05:50:28|1.60228
05:50:29|1.60574
05:50:31|1.60436
05:50:32|1.60286
05:50:33|1.60274
05:50:34|1.60248
05:50:35|1.6025
05:50:36|1.60283
05:50:37|1.60197
05:50:38|1.6015
05:50:39|1.60156
05:50:40|1.60467
05:50:42|1.60423
05:50:42|1.60425
05:50:43|1.60575
05:50:44|1.60658
05:50:46|1.60471
05:50:47|1.60423
05:50:48|1.60374
05:50:49|1.60368
05:50:50|1.60287
05:50:51|1.60617
05:50:52|1.60527
05:50:54|1.60408
05:50:54|1.60508
05:50:55|1.60681
05:50:57|1.60665
05:50:57|1.60673
05:50:58|1.60679
05:50:59|1.6064
05:51:01|1.60728
05:51:02|1.60792
05:51:03|1.60659
05:51:04|1.6064
05:51:05|1.60434
05:51:06|1.60565
05:51:07|1.60477
05:51:08|1.60599
05:51:09|1.60519
05:51:10|1.60396
05:51:12|1.604
05:51:12|1.60395
05:51:14|1.60436
05:51:15|1.60584
05:51:15|1.60511
05:51:17|1.60259
05:51:17|1.60511
05:51:18|1.60532
05:51:19|1.60375
05:51:21|1.60375
05:51:21|1.60554
05:51:22|1.60571
05:51:24|1.60498
05:51:24|1.60498
05:51:25|1.60417
05:51:27|1.60406
05:51:27|1.60374
05:51:28|1.60395
05:51:30|1.60374
05:51:31|1.60374
05:51:33|1.60375
05:51:34|1.60374
05:51:35|1.60375
05:51:37|1.60374
05:51:37|1.60374
05:51:39|1.6045
05:51:39|1.60374
05:51:40|1.60565
05:51:42|1.60573
05:51:42|1.60454
05:51:44|1.6049
05:51:45|1.60545
05:51:46|1.60545
05:51:48|1.60537
05:51:48|1.60562
05:51:49|1.60601
05:51:50|1.60603
05:51:52|1.60602
05:51:53|1.60718
05:51:54|1.60616
05:51:55|1.60525
05:51:56|1.60561
05:51:57|1.60549
05:51:58|1.6073
05:51:59|1.60607
05:51:59|1.6068
05:52:01|1.60661
05:52:01|1.60699
05:52:04|1.60889
05:52:04|1.60859
05:52:06|1.61008
05:52:07|1.61135
05:52:08|1.61098
05:52:09|1.61332
05:52:10|1.6167
05:52:11|1.61576
05:52:11|1.61557
05:52:12|1.61748
05:52:14|1.61889
05:52:15|1.62
05:52:16|1.62038
05:52:17|1.624
05:52:17|1.62701
05:52:18|1.63172
05:52:19|1.63347
05:52:21|1.62956
05:52:21|1.6269
05:52:23|1.62319
05:52:24|1.62276
05:52:24|1.62201
05:52:26|1.61971
05:52:27|1.62054
05:52:28|1.62257
05:52:29|1.62122
05:52:31|1.62083
05:52:31|1.62117
05:52:33|1.62096
05:52:34|1.61923
05:52:36|1.616
05:52:37|1.61651
05:52:38|1.61677
05:52:39|1.61596
05:52:41|1.61566
05:52:41|1.61504
05:52:43|1.61339
05:52:44|1.6151
05:52:45|1.61665
05:52:46|1.61468
05:52:47|1.61423
05:52:48|1.61539
05:52:49|1.61307
05:52:51|1.6154
05:52:52|1.6154
05:52:53|1.61544
05:52:53|1.61357
05:52:55|1.6151
05:52:55|1.61536
05:52:57|1.61582
05:52:58|1.61733
05:52:59|1.61733
05:53:00|1.61848
05:53:01|1.61729
05:53:03|1.61828
05:53:04|1.61777
05:53:05|1.61596
05:53:06|1.61452
05:53:07|1.61381
05:53:08|1.61303
05:53:09|1.61338
05:53:10|1.61561
05:53:11|1.61531
05:53:12|1.6151
05:53:13|1.61592
05:53:14|1.61675
05:53:15|1.61674
05:53:16|1.61596
05:53:17|1.61655
05:53:18|1.61776
05:53:19|1.61934
05:53:20|1.61925
05:53:21|1.62018
05:53:22|1.61921
05:53:23|1.62019
05:53:24|1.62019
05:53:25|1.61944
05:53:26|1.61905
05:53:27|1.61765
05:53:28|1.61647
05:53:29|1.61686
05:53:31|1.61755
05:53:32|1.61599
05:53:33|1.61759
05:53:34|1.61687
05:53:35|1.61847
05:53:36|1.62045
05:53:37|1.6186
05:53:38|1.61802
05:53:39|1.62085
05:53:41|1.6219
05:53:41|1.62332
05:53:42|1.62464
05:53:44|1.62555
05:53:45|1.62534
05:53:46|1.62615
05:53:47|1.62568
05:53:48|1.62376
05:53:49|1.62196
05:53:50|1.62057
05:53:51|1.62572
05:53:52|1.62558
05:53:54|1.62628
05:53:55|1.62672
05:53:56|1.62628
05:53:57|1.62662
05:53:57|1.62577
05:54:00|1.62729
05:54:00|1.62672
05:54:01|1.6291
05:54:02|1.63166
05:54:04|1.63259
05:54:05|1.6309
05:54:06|1.62886
05:54:07|1.62856
05:54:08|1.62868
05:54:09|1.62986
05:54:09|1.62722
05:54:11|1.62834
05:54:12|1.62853
05:54:14|1.62823
05:54:14|1.62816
05:54:15|1.62749
05:54:16|1.62868
05:54:18|1.62909
05:54:19|1.62909
05:54:19|1.62819
05:54:20|1.628
05:54:22|1.62625
05:54:24|1.62687
05:54:24|1.62546
05:54:25|1.62705
05:54:26|1.62962
05:54:27|1.62814
05:54:28|1.62671
05:54:29|1.62699
05:54:31|1.62606
05:54:31|1.62605
05:54:32|1.626
05:54:34|1.62616
05:54:34|1.62687
05:54:36|1.62682
05:54:37|1.62829
05:54:38|1.62827
05:54:40|1.63061
05:54:40|1.632
05:54:41|1.6306
05:54:42|1.63069
05:54:43|1.63167
05:54:44|1.63224
05:54:45|1.63056
05:54:47|1.63042
05:54:48|1.63101
05:54:49|1.63214
05:54:50|1.63256
05:54:51|1.6338
05:54:52|1.63263
05:54:53|1.63263
05:54:54|1.63239
05:54:56|1.63211
05:54:56|1.63442
05:54:57|1.63385
05:54:58|1.63463
05:54:59|1.63413
05:55:00|1.63376
05:55:01|1.63324
05:55:02|1.63305
05:55:03|1.63184
05:55:04|1.63043
05:55:06|1.62708
05:55:07|1.62874
05:55:09|1.62817
05:55:09|1.62777
05:55:10|1.62868
05:55:12|1.62817
05:55:13|1.62881
05:55:13|1.62828
05:55:14|1.6287
05:55:15|1.62809
05:55:16|1.62753
05:55:17|1.62805
05:55:18|1.62708
05:55:19|1.62691
05:55:20|1.62764
05:55:21|1.62655
05:55:23|1.62637
05:55:24|1.62382
05:55:25|1.62443
05:55:26|1.62006
05:55:27|1.62076
05:55:28|1.62272
05:55:29|1.62102
05:55:30|1.6217
05:55:31|1.62016
05:55:32|1.62091
05:55:34|1.62051
05:55:35|1.62058
05:55:36|1.6204
05:55:37|1.61958
05:55:39|1.61701
05:55:39|1.61759
05:55:40|1.61796
05:55:42|1.61858
05:55:43|1.61774
05:55:44|1.61804
05:55:45|1.6181
05:55:46|1.61938
05:55:47|1.61759
05:55:48|1.61763
05:55:50|1.61809
05:55:50|1.61704
05:55:52|1.61722
05:55:53|1.61597
05:55:53|1.61601
05:55:54|1.6192
05:55:55|1.61779
05:55:57|1.61689
05:55:58|1.61657
05:55:59|1.61682
05:56:00|1.61769
05:56:00|1.61983
05:56:02|1.61995
05:56:03|1.62
05:56:04|1.61672
05:56:05|1.61569
05:56:06|1.61428
05:56:07|1.61276
05:56:08|1.61001
05:56:10|1.6107
05:56:11|1.61123
05:56:12|1.6129
05:56:13|1.6151
05:56:14|1.61377
05:56:15|1.6141
05:56:17|1.61431
05:56:17|1.61558
05:56:18|1.61652
05:56:19|1.61595
05:56:21|1.61715
05:56:21|1.61559
05:56:23|1.61707
05:56:24|1.61682
05:56:25|1.61783
05:56:26|1.61748
05:56:27|1.6174
05:56:28|1.61702
05:56:29|1.61522
05:56:30|1.61642
05:56:31|1.61651
05:56:32|1.61818
05:56:33|1.61798
05:56:34|1.61718
05:56:35|1.61708
05:56:37|1.61621
05:56:38|1.61595
05:56:39|1.6154
05:56:40|1.61516
05:56:40|1.61502
05:56:41|1.61245
05:56:42|1.61224
05:56:44|1.61381
05:56:45|1.61412
05:56:46|1.61412
05:56:48|1.61645
05:56:49|1.61385
05:56:50|1.61341
05:56:51|1.61341
05:56:52|1.61371
05:56:53|1.61333
05:56:55|1.61286
05:56:55|1.61068
05:56:57|1.61021
05:56:57|1.61
05:56:58|1.60996
05:56:59|1.61017
05:57:00|1.61015
05:57:02|1.60916
05:57:03|1.60919
05:57:04|1.61204
05:57:05|1.61296
05:57:06|1.60941
05:57:08|1.6097
05:57:09|1.6095
05:57:10|1.61115
05:57:11|1.61196
05:57:12|1.61089
05:57:14|1.61088
05:57:15|1.61087
05:57:16|1.61079
05:57:17|1.61025
05:57:18|1.61115
05:57:18|1.60979
05:57:20|1.61049
05:57:21|1.60951
05:57:22|1.60893
05:57:23|1.60732
05:57:24|1.60753
05:57:25|1.61089
05:57:26|1.60939
05:57:27|1.60779
05:57:28|1.60758
05:57:29|1.60686
05:57:30|1.60708
05:57:31|1.60787
05:57:32|1.6069
05:57:33|1.60677
05:57:34|1.60666
05:57:35|1.60666
05:57:37|1.60641
05:57:38|1.605
05:57:39|1.6073
05:57:40|1.6074
05:57:41|1.60866
05:57:42|1.61047
05:57:43|1.60955
05:57:44|1.61147
05:57:45|1.61184
05:57:46|1.61073
05:57:47|1.61147
05:57:49|1.61057
05:57:49|1.60967
05:57:50|1.60965
05:57:52|1.61031
05:57:52|1.61054
05:57:54|1.60999
05:57:54|1.60977
05:57:55|1.60968
05:57:57|1.60551
05:57:57|1.60572
05:57:58|1.60731
05:58:00|1.60758
05:58:00|1.60807
05:58:02|1.60867
05:58:02|1.60768
05:58:04|1.60797
05:58:04|1.6096
05:58:05|1.60745
05:58:06|1.60754
05:58:07|1.60754
05:58:08|1.60634
05:58:09|1.60537
05:58:10|1.60527
05:58:11|1.60475
05:58:12|1.6014
05:58:14|1.59977
05:58:14|1.59897
05:58:15|1.60181
05:58:17|1.6013
05:58:17|1.60221
05:58:18|1.60329
05:58:19|1.59971
05:58:20|1.5977
05:58:22|1.59744
05:58:22|1.59601
05:58:23|1.59863
05:58:25|1.59879
05:58:25|1.59915
05:58:27|1.59858
05:58:27|1.60006
05:58:29|1.59963
05:58:30|1.5986
05:58:30|1.59809
05:58:31|1.59862
05:58:33|1.5969
05:58:33|1.59861
05:58:34|1.5998
05:58:35|1.59993
05:58:37|1.59935
05:58:37|1.60007
05:58:38|1.60106
05:58:39|1.59998
05:58:40|1.59947
05:58:41|1.59763
05:58:43|1.59811
05:58:44|1.59725
05:58:45|1.59619
05:58:47|1.59461
05:58:47|1.59599
05:58:48|1.59538
05:58:49|1.59659
05:58:50|1.59849
05:58:52|1.59726
05:58:53|1.59668
05:58:53|1.59864
05:58:55|1.59777
05:58:57|1.59909
05:58:58|1.60035
05:58:59|1.59976
05:59:00|1.60007
05:59:01|1.59992
05:59:02|1.59966
05:59:02|1.60107
05:59:05|1.60215
05:59:05|1.603
05:59:07|1.60298
05:59:08|1.60151
05:59:10|1.59981
05:59:10|1.59983
05:59:12|1.59826
05:59:12|1.59941
05:59:14|1.59527
05:59:15|1.59585
05:59:16|1.59771
05:59:17|1.598
05:59:18|1.59959
05:59:19|1.59938
05:59:21|1.5979
05:59:22|1.59581
05:59:22|1.59581
05:59:23|1.59791
05:59:25|1.59684
05:59:26|1.59807
05:59:27|1.5975
05:59:28|1.59895
05:59:29|1.59935
05:59:30|1.59811
05:59:31|1.59849
05:59:32|1.59803
05:59:33|1.59763
05:59:34|1.59798
05:59:35|1.59555
05:59:37|1.5947
05:59:38|1.59581
05:59:39|1.59396
05:59:40|1.59295
05:59:41|1.59228
05:59:43|1.59382
05:59:44|1.59197
05:59:45|1.59279
05:59:45|1.59287
05:59:46|1.59479
05:59:48|1.5947
05:59:49|1.59536
05:59:50|1.59525
05:59:51|1.59088
05:59:52|1.59078
05:59:54|1.59077
05:59:55|1.5887
05:59:56|1.59236
05:59:56|1.59138
05:59:58|1.59461
05:59:58|1.59586
05:59:59|1.59659
06:00:01|1.59654
06:00:02|1.59882
06:00:03|1.59875
06:00:04|1.60076
06:00:06|1.60056
06:00:06|1.60026
06:00:08|1.59895
06:00:10|1.59895
06:00:11|1.59895
06:00:11|1.60014
06:00:12|1.59914
06:00:13|1.59874
06:00:14|1.59857
06:00:17|1.59769
06:00:17|1.594
06:00:19|1.59502
06:00:19|1.59578
06:00:20|1.5947
06:00:21|1.59611
06:00:22|1.59224
06:00:23|1.5933
06:00:24|1.59252
06:00:25|1.59258
06:00:26|1.59409
06:00:27|1.59216
06:00:28|1.59197
06:00:29|1.5927
06:00:31|1.59243
06:00:32|1.59215
06:00:32|1.59216
06:00:34|1.59216
06:00:34|1.59168
06:00:36|1.59364
06:00:36|1.59259
06:00:38|1.59261
06:00:39|1.59164
06:00:40|1.59292
06:00:41|1.59356
06:00:42|1.59399
06:00:44|1.59063
06:00:45|1.59189
06:00:45|1.59269
06:00:46|1.59138
06:00:48|1.59426
06:00:48|1.59274
06:00:49|1.59341
06:00:50|1.59426
06:00:52|1.59498
06:00:53|1.59496
06:00:53|1.59495
06:00:55|1.59525
06:00:56|1.59502
06:00:56|1.59542
06:00:58|1.59301
06:00:59|1.59471
06:01:00|1.59471
06:01:01|1.59304
06:01:02|1.59232
06:01:03|1.59249
06:01:04|1.59346
06:01:05|1.592
06:01:06|1.59121
06:01:08|1.59196
06:01:08|1.59212
06:01:09|1.59104
06:01:11|1.59062
06:01:12|1.59177
06:01:13|1.59193
06:01:14|1.59192
06:01:15|1.59059
06:01:16|1.59471
06:01:18|1.5928
06:01:19|1.59245
06:01:20|1.5923
06:01:21|1.59177
06:01:22|1.59284
06:01:23|1.59304
06:01:24|1.59299
06:01:25|1.59276
06:01:26|1.59283
06:01:27|1.59323
06:01:28|1.59108
06:01:29|1.59126
06:01:30|1.5924
06:01:31|1.59276
06:01:32|1.59265
06:01:33|1.5935
06:01:34|1.59291
06:01:35|1.59349
06:01:36|1.59295
06:01:37|1.5947
06:01:38|1.59554
06:01:39|1.59602
06:01:41|1.596
06:01:42|1.59694
06:01:44|1.59752
06:01:44|1.59772
06:01:45|1.59775
06:01:46|1.59848
06:01:47|1.59978
06:01:48|1.60082
06:01:49|1.5999
06:01:50|1.602
06:01:51|1.6049
06:01:53|1.60429
06:01:55|1.60591
06:01:55|1.60599
06:01:56|1.60499
06:01:57|1.60509
06:01:58|1.60537
06:01:59|1.6055
06:02:00|1.6049
06:02:01|1.60266
06:02:02|1.60302
06:02:03|1.6034
06:02:04|1.60306
06:02:05|1.60227
06:02:06|1.60245
06:02:08|1.6024
06:02:09|1.60325
06:02:10|1.60202
06:02:11|1.60399
06:02:11|1.60431
06:02:13|1.60499
06:02:14|1.60546
06:02:16|1.60457
06:02:17|1.60309
06:02:17|1.60308
06:02:19|1.6031
06:02:20|1.60378
06:02:20|1.60298
06:02:22|1.60298
06:02:23|1.60306
06:02:24|1.60276
06:02:25|1.60189
06:02:25|1.60076
06:02:26|1.60332
06:02:28|1.60289
06:02:29|1.60277
06:02:29|1.60145
06:02:31|1.60155
06:02:32|1.60131
06:02:33|1.60164
06:02:33|1.6032
06:02:35|1.6049
06:02:36|1.60373
06:02:37|1.60261
06:02:38|1.59921
06:02:39|1.59834
06:02:40|1.59825
06:02:42|1.5995
06:02:42|1.59912
06:02:43|1.60001
06:02:45|1.59909
06:02:46|1.59892
06:02:47|1.59902
06:02:48|1.60096
06:02:49|1.59896
06:02:50|1.59856
06:02:51|1.59884
06:02:52|1.6012
06:02:53|1.60153
06:02:54|1.60371
06:02:55|1.60288
06:02:56|1.60372
06:02:57|1.60235
06:02:58|1.60093
06:03:00|1.60127
06:03:02|1.60047
06:03:02|1.60057
06:03:03|1.59868
06:03:04|1.5975
06:03:05|1.59563
06:03:07|1.59438
06:03:09|1.594
06:03:09|1.593
06:03:10|1.5913
06:03:11|1.5917
06:03:12|1.59174
06:03:14|1.59096
06:03:15|1.59107
06:03:16|1.59307
06:03:17|1.59247
06:03:18|1.59201
06:03:19|1.59299
06:03:20|1.59205
06:03:21|1.59208
06:03:23|1.59247
06:03:23|1.59184
06:03:24|1.59184
06:03:25|1.59145
06:03:26|1.59184
06:03:27|1.59098
06:03:28|1.59341
06:03:29|1.59261
06:03:31|1.58963
06:03:32|1.58974
06:03:33|1.58979
06:03:34|1.58939
06:03:35|1.58934
06:03:36|1.58915
06:03:37|1.58832
06:03:38|1.5879
06:03:39|1.58799
06:03:40|1.58803
06:03:41|1.5879
06:03:43|1.58814
06:03:44|1.58836
06:03:45|1.58343
06:03:46|1.58352
06:03:47|1.58415
06:03:48|1.58178
06:03:50|1.58367
06:03:52|1.58412
06:03:52|1.58432
06:03:53|1.57936
06:03:54|1.58163
06:03:55|1.58365
06:03:56|1.58294
06:03:58|1.58194
06:04:00|1.58017
06:04:00|1.5802
06:04:01|1.58153
06:04:02|1.58481
06:04:04|1.58228
06:04:06|1.58189
06:04:07|1.58188
06:04:09|1.5834
06:04:10|1.5834
06:04:11|1.58055
06:04:12|1.58056
06:04:13|1.58023
06:04:14|1.57814
06:04:15|1.578
06:04:16|1.578
06:04:17|1.57709
06:04:18|1.57687
06:04:19|1.57453
06:04:20|1.5741
06:04:21|1.57186
06:04:22|1.57187
06:04:24|1.57135
06:04:25|1.57134
06:04:25|1.57173
06:04:26|1.57392
06:04:28|1.57315
06:04:29|1.57292
06:04:30|1.57216
06:04:31|1.57296
06:04:32|1.57175
06:04:33|1.57
06:04:35|1.57172
06:04:35|1.57132
06:04:36|1.57186
06:04:37|1.57081
06:04:38|1.57208
06:04:39|1.572
06:04:41|1.57333
06:04:42|1.57264
06:04:43|1.57472
06:04:45|1.574
06:04:46|1.57548
06:04:47|1.57582
06:04:49|1.57364
06:04:50|1.57356
06:04:51|1.57421
06:04:53|1.57419
06:04:53|1.57237
06:04:54|1.57253
06:04:56|1.5728
06:04:57|1.57353
06:04:58|1.57414
06:04:59|1.57418
06:04:59|1.5726
06:05:01|1.57351
06:05:01|1.57473
06:05:03|1.57473
06:05:05|1.57536
06:05:06|1.57354
06:05:08|1.57462
06:05:08|1.57475
06:05:09|1.5743
06:05:10|1.57479
06:05:11|1.57275
06:05:12|1.57372
06:05:13|1.57292
06:05:14|1.57355
06:05:15|1.57237
06:05:16|1.57232
06:05:17|1.57232
06:05:19|1.57034
06:05:20|1.57096
06:05:20|1.57035
06:05:22|1.57093
06:05:24|1.56849
06:05:24|1.56837
06:05:25|1.56923
06:05:27|1.56907
06:05:27|1.56929
06:05:28|1.56876
06:05:29|1.56876
06:05:30|1.56922
06:05:31|1.56885
06:05:32|1.56971
06:05:34|1.57005
06:05:35|1.57241
06:05:35|1.57004
06:05:36|1.57043
06:05:38|1.57223
06:05:38|1.57183
06:05:39|1.571
06:05:41|1.57224
06:05:42|1.574
06:05:43|1.57497
06:05:43|1.57628
06:05:45|1.57515
06:05:46|1.574
06:05:46|1.57508
06:05:47|1.57613
06:05:48|1.5754
06:05:50|1.57524
06:05:51|1.57593
06:05:52|1.57535
06:05:53|1.57539
06:05:53|1.57612
06:05:55|1.57745
06:05:57|1.58
06:05:57|1.57733
06:05:58|1.57866
06:05:59|1.57859
06:06:00|1.58138
06:06:01|1.57979
06:06:02|1.58022
06:06:04|1.58026
06:06:06|1.57979
06:06:07|1.577
06:06:09|1.57621
06:06:09|1.57591
06:06:10|1.57759
06:06:11|1.57868
06:06:12|1.57974
06:06:13|1.5799
06:06:14|1.57949
06:06:15|1.58062
06:06:16|1.58085
06:06:17|1.58
06:06:18|1.57981
06:06:20|1.58024
06:06:20|1.57965
06:06:21|1.57874
06:06:22|1.57881
06:06:24|1.5778
06:06:25|1.57892
06:06:25|1.57953
06:06:26|1.578
06:06:28|1.578
06:06:29|1.576
06:06:30|1.57586
06:06:31|1.57604
06:06:32|1.57604
06:06:33|1.57598
06:06:34|1.57542
06:06:35|1.57542
06:06:36|1.57542
06:06:37|1.57666
06:06:38|1.57693
06:06:39|1.57693
06:06:40|1.57828
06:06:41|1.57818
06:06:42|1.57939
06:06:43|1.57828
06:06:44|1.57819
06:06:45|1.5778
06:06:47|1.57874
06:06:48|1.57819
06:06:49|1.57819
06:06:51|1.57776
06:06:51|1.57776
06:06:52|1.57777
06:06:53|1.57949
06:06:54|1.58026
06:06:55|1.57977
06:06:57|1.57939
06:06:58|1.57897
06:06:59|1.57894
06:07:00|1.5787
06:07:01|1.5787
06:07:03|1.57893
06:07:03|1.57862
06:07:05|1.57874
06:07:06|1.57941
06:07:07|1.579
06:07:08|1.579
06:07:09|1.58162
06:07:11|1.58197
06:07:12|1.58091
06:07:12|1.58118
06:07:14|1.58116
06:07:14|1.5814
06:07:16|1.58273
06:07:16|1.58314
06:07:17|1.58359
06:07:18|1.58384
06:07:19|1.58246
06:07:20|1.58216
06:07:21|1.58172
06:07:22|1.5815
06:07:23|1.58
06:07:24|1.58015
06:07:25|1.58026
06:07:27|1.57953
06:07:28|1.58053
06:07:28|1.57869
06:07:30|1.57869
06:07:30|1.57851
06:07:32|1.57853
06:07:32|1.57873
06:07:33|1.57883
06:07:35|1.57883
06:07:35|1.57917
06:07:36|1.5799
06:07:38|1.58
06:07:38|1.58025
06:07:40|1.5804
06:07:41|1.57944
06:07:42|1.57973
06:07:42|1.58
06:07:43|1.5797
06:07:44|1.57893
06:07:46|1.57719
06:07:48|1.57754
06:07:49|1.57799
06:07:50|1.57799
06:07:51|1.57754
06:07:52|1.57728
06:07:53|1.577
06:07:54|1.576
06:07:55|1.57562
06:07:57|1.577
06:07:58|1.577
06:07:59|1.57699
06:08:00|1.5764
06:08:01|1.5761
06:08:03|1.57752
06:08:04|1.5798
06:08:06|1.57952
06:08:06|1.57952
06:08:08|1.57867
06:08:09|1.57867
06:08:11|1.57857
06:08:12|1.5794
06:08:12|1.57962
06:08:14|1.57975
06:08:15|1.57964
06:08:16|1.57986
06:08:16|1.57986
06:08:18|1.58052
06:08:19|1.58109
06:08:21|1.58291
06:08:21|1.58241
06:08:22|1.58127
06:08:24|1.58094
06:08:25|1.58167
06:08:27|1.58151
06:08:28|1.58247
06:08:29|1.58229
06:08:30|1.58173
06:08:31|1.58126
06:08:31|1.58114
06:08:33|1.58094
06:08:33|1.58042
06:08:35|1.58105
06:08:36|1.58009
06:08:36|1.58038
06:08:38|1.58051
06:08:39|1.58015
06:08:40|1.58099
06:08:41|1.58099
06:08:42|1.58114
06:08:43|1.58114
06:08:44|1.58188
06:08:44|1.58273
06:08:46|1.58255
06:08:47|1.58299
06:08:48|1.58287
06:08:49|1.58312
06:08:50|1.58302
06:08:51|1.5835
06:08:52|1.58263
06:08:53|1.58258
06:08:54|1.58258
06:08:55|1.58195
06:08:56|1.58258
06:08:57|1.58352
06:08:58|1.58214
06:09:00|1.58301
06:09:00|1.58195
06:09:01|1.58145
06:09:03|1.57886
06:09:04|1.57855
06:09:05|1.57907
06:09:06|1.57774
06:09:07|1.57793
06:09:09|1.57786
06:09:10|1.57776
06:09:11|1.57847
06:09:12|1.57875
06:09:13|1.57875
06:09:14|1.58024
06:09:15|1.57996
06:09:16|1.58071
06:09:17|1.57987
06:09:18|1.57987
06:09:19|1.57941
06:09:20|1.57854
06:09:21|1.57809
06:09:22|1.5773
06:09:23|1.5773
06:09:24|1.57603
06:09:25|1.57832
06:09:26|1.57767
06:09:27|1.57806
06:09:29|1.57806
06:09:30|1.57792
06:09:31|1.57644
06:09:31|1.57698
06:09:32|1.57674
06:09:34|1.57712
06:09:34|1.5756
06:09:35|1.57651
06:09:36|1.57651
06:09:37|1.57668
06:09:38|1.57573
06:09:39|1.57455
06:09:40|1.57455
06:09:42|1.57444
06:09:42|1.57438
06:09:43|1.57527
06:09:45|1.5743
06:09:45|1.5733
06:09:46|1.57376
06:09:47|1.57328
06:09:49|1.57318
06:09:50|1.57319
06:09:50|1.57319
06:09:51|1.57365
06:09:53|1.57464
06:09:54|1.5755
06:09:55|1.57552
06:09:55|1.57552
06:09:57|1.57311
06:09:58|1.57412
06:10:00|1.57534
06:10:00|1.57491
06:10:01|1.57389
06:10:03|1.56908
06:10:05|1.57074
06:10:05|1.57
06:10:07|1.56851
06:10:09|1.56873
06:10:09|1.56553
06:10:11|1.56443
06:10:11|1.56433
06:10:12|1.5659
06:10:13|1.5653
06:10:14|1.56553
06:10:15|1.56581
06:10:16|1.56737
06:10:17|1.5661
06:10:18|1.56616
06:10:19|1.56834
06:10:20|1.56967
06:10:21|1.56813
06:10:22|1.56814
06:10:23|1.56817
06:10:25|1.56841
06:10:25|1.57195
06:10:26|1.57061
06:10:27|1.57126
06:10:28|1.57137
06:10:29|1.57429
06:10:30|1.57492
06:10:32|1.57443
06:10:33|1.57368
06:10:33|1.57433
06:10:34|1.57435
06:10:35|1.57434
06:10:36|1.5737
06:10:38|1.5738
06:10:39|1.57396
06:10:40|1.57411
06:10:41|1.57406
06:10:42|1.57371
06:10:43|1.57463
06:10:44|1.57471
06:10:45|1.57407
06:10:46|1.57236
06:10:47|1.57281
06:10:48|1.5726
06:10:49|1.57281
06:10:50|1.57219
06:10:51|1.57261
06:10:52|1.57261
06:10:53|1.57282
06:10:54|1.5751
06:10:55|1.57462
06:10:56|1.5743
06:10:58|1.57236
06:11:00|1.57199
06:11:00|1.57182
06:11:01|1.57308
06:11:03|1.57283
06:11:04|1.57366
06:11:05|1.5737
06:11:06|1.57407
06:11:07|1.57527
06:11:07|1.575
06:11:09|1.57486
06:11:10|1.57486
06:11:11|1.57508
06:11:11|1.57525
06:11:13|1.57215
06:11:14|1.57246
06:11:16|1.57218
06:11:17|1.5724
06:11:17|1.5724
06:11:18|1.57166
06:11:21|1.57281
06:11:21|1.57367
06:11:22|1.57392
06:11:25|1.57263
06:11:26|1.57286
06:11:27|1.57303
06:11:28|1.57263
06:11:29|1.57235
06:11:30|1.57186
06:11:31|1.5718
06:11:32|1.57234
06:11:33|1.57221
06:11:35|1.57088
06:11:35|1.57088
06:11:36|1.57109
06:11:38|1.57039
06:11:38|1.57001
06:11:39|1.5716
06:11:40|1.57012
06:11:41|1.57023
06:11:43|1.57
06:11:43|1.5709
06:11:44|1.57105
06:11:45|1.5717
06:11:46|1.57143
06:11:47|1.5726
06:11:49|1.57175
06:11:49|1.57175
06:11:51|1.57096
06:11:52|1.5717
06:11:53|1.57174
06:11:54|1.5708
06:11:55|1.5708
06:11:56|1.57
06:11:58|1.57024
06:11:59|1.56991
06:12:00|1.56991
06:12:01|1.57136
06:12:02|1.56951
06:12:03|1.57058
06:12:05|1.56979
06:12:06|1.56942
06:12:07|1.5694
06:12:08|1.56967
06:12:09|1.56992
06:12:10|1.56942
06:12:11|1.56957
06:12:12|1.5699
06:12:13|1.57061
06:12:14|1.5709
06:12:15|1.57141
06:12:16|1.57141
06:12:17|1.57052
06:12:18|1.5709
06:12:19|1.57071
06:12:20|1.56955
06:12:21|1.56955
06:12:22|1.57089
06:12:23|1.57088
06:12:24|1.57107
06:12:25|1.57006
06:12:26|1.57021
06:12:27|1.57015
06:12:28|1.56918
06:12:29|1.57032
06:12:30|1.57032
06:12:31|1.57096
06:12:32|1.57163
06:12:33|1.57187
06:12:34|1.57263
06:12:35|1.57236
06:12:36|1.57304
06:12:37|1.57399
06:12:38|1.5743
06:12:39|1.5742
06:12:40|1.57469
06:12:41|1.5746
06:12:42|1.57553
06:12:43|1.57563
06:12:44|1.57598
06:12:45|1.57654
06:12:46|1.57738
06:12:47|1.57754
06:12:48|1.57777
06:12:49|1.57842
06:12:50|1.57842
06:12:52|1.58
06:12:53|1.58
06:12:53|1.58074
06:12:54|1.58062
06:12:56|1.58157
06:12:57|1.5818
06:12:58|1.58025
06:13:00|1.57943
06:13:01|1.57942
06:13:02|1.57892
06:13:03|1.57848
06:13:05|1.57927
06:13:05|1.57891
06:13:07|1.57886
06:13:08|1.57737
06:13:09|1.57692
06:13:11|1.57663
06:13:11|1.57749
06:13:13|1.57749
06:13:14|1.57783
06:13:15|1.57783
06:13:16|1.57706
06:13:17|1.57729
06:13:18|1.57655
06:13:19|1.57601
06:13:20|1.57495
06:13:20|1.57649
06:13:22|1.57612
06:13:23|1.57632
06:13:24|1.57613
06:13:25|1.57613
06:13:27|1.57606
06:13:27|1.57695
06:13:28|1.57695
06:13:30|1.57695
06:13:31|1.57695
06:13:32|1.57516
06:13:33|1.57468
06:13:34|1.57289
06:13:35|1.57275
06:13:36|1.57275
06:13:37|1.5726
06:13:38|1.57253
06:13:39|1.57253
06:13:40|1.57276
06:13:42|1.57228
06:13:43|1.57092
06:13:43|1.57092
06:13:44|1.56972
06:13:46|1.57025
06:13:46|1.5692
06:13:47|1.56874
06:13:48|1.57021
06:13:49|1.56981
06:13:50|1.57
06:13:52|1.56971
06:13:53|1.56979
06:13:55|1.56935
06:13:56|1.56936
06:13:56|1.56845
06:13:57|1.5685
06:13:58|1.56847
06:13:59|1.56877
06:14:00|1.5693
06:14:01|1.5687
06:14:02|1.56741
06:14:03|1.5682
06:14:05|1.56889
06:14:06|1.56654
06:14:07|1.566
06:14:08|1.56456
06:14:09|1.56496
06:14:10|1.56432
06:14:10|1.56432
06:14:11|1.56639
06:14:14|1.56499
06:14:14|1.56554
06:14:16|1.56537
06:14:17|1.5652
06:14:18|1.56538
06:14:19|1.56518
06:14:20|1.56443
06:14:21|1.56383
06:14:22|1.5641
06:14:23|1.56377
06:14:24|1.56452
06:14:25|1.56344
06:14:26|1.56401
06:14:27|1.56456
06:14:28|1.56552
06:14:29|1.56559
06:14:30|1.56432
06:14:31|1.56522
06:14:32|1.56636
06:14:33|1.56665
06:14:34|1.56758
06:14:35|1.56794
06:14:36|1.56812
06:14:38|1.56785
06:14:38|1.5658
06:14:39|1.56665
06:14:40|1.5679
06:14:41|1.56596
06:14:42|1.56596
06:14:44|1.56525
06:14:45|1.56476
06:14:46|1.56476
06:14:47|1.5664
06:14:48|1.56583
06:14:49|1.56692
06:14:51|1.56733
06:14:51|1.5671
06:14:52|1.5671
06:14:53|1.56646
06:14:55|1.56646
06:14:57|1.56563
06:14:57|1.56563
06:14:58|1.56676
06:14:59|1.56735
06:15:01|1.56735
06:15:01|1.56722
06:15:03|1.56703
06:15:04|1.56607
06:15:05|1.5635
06:15:07|1.56324
06:15:07|1.56383
06:15:08|1.5638
06:15:09|1.56382
06:15:11|1.56285
06:15:12|1.56399
06:15:13|1.56265
06:15:14|1.56273
06:15:15|1.5623
06:15:16|1.56099
06:15:17|1.56325
06:15:18|1.56264
06:15:19|1.5599
06:15:20|1.55916
06:15:21|1.55529
06:15:22|1.55511
06:15:23|1.5573
06:15:24|1.55726
06:15:25|1.55983
06:15:26|1.56125
06:15:28|1.56222
06:15:28|1.56209
06:15:29|1.56088
06:15:30|1.56174
06:15:32|1.56247
06:15:33|1.56192
06:15:33|1.56184
06:15:34|1.56076
06:15:36|1.5613
06:15:37|1.55991
06:15:39|1.56155
06:15:39|1.56163
06:15:40|1.56107
06:15:42|1.56065
06:15:43|1.56065
06:15:45|1.55842
06:15:45|1.55752
06:15:46|1.55851
06:15:47|1.55816
06:15:48|1.55816
06:15:49|1.55856
06:15:50|1.55811
06:15:51|1.55815
06:15:52|1.55933
06:15:53|1.55886
06:15:55|1.55776
06:15:56|1.55972
06:15:57|1.55953
06:15:59|1.55781
06:16:00|1.55781
06:16:01|1.55821
06:16:02|1.55784
06:16:03|1.55899
06:16:04|1.55915
06:16:05|1.56107
06:16:06|1.56172
06:16:08|1.56188
06:16:09|1.56177
06:16:09|1.56143
06:16:12|1.56241
06:16:12|1.56295
06:16:13|1.56176
06:16:14|1.56082
06:16:15|1.56086
06:16:16|1.56001
06:16:17|1.55942
06:16:18|1.55904
06:16:19|1.55992
06:16:20|1.56013
06:16:21|1.55951
06:16:23|1.56056
06:16:23|1.55969
06:16:25|1.5597
06:16:26|1.55974
06:16:27|1.56058
06:16:28|1.56013
06:16:28|1.56133
06:16:29|1.56133
06:16:31|1.56107
06:16:33|1.56387
06:16:33|1.56327
06:16:34|1.56331
06:16:35|1.56337
06:16:37|1.56446
06:16:38|1.56447
06:16:39|1.56492
06:16:39|1.56512
06:16:41|1.56516
06:16:42|1.56516
06:16:44|1.56729
06:16:44|1.56729
06:16:45|1.56587
06:16:46|1.5664
06:16:47|1.56549
06:16:48|1.56559
06:16:49|1.56662
06:16:50|1.56696
06:16:51|1.5669
06:16:52|1.56809
06:16:53|1.56948
06:16:54|1.56977
06:16:55|1.5683
06:16:56|1.56655
06:16:57|1.56644
06:16:58|1.56701
06:17:00|1.56749
06:17:01|1.56749
06:17:03|1.56767
06:17:03|1.56744
06:17:04|1.56734
06:17:05|1.5661
06:17:06|1.56592
06:17:07|1.56559
06:17:08|1.56556
06:17:09|1.56664
06:17:10|1.56699
06:17:11|1.56647
06:17:12|1.56774
06:17:13|1.568
06:17:14|1.56958
06:17:15|1.57132
06:17:17|1.57088
06:17:17|1.57078
06:17:18|1.56901
06:17:19|1.56651
06:17:20|1.56797
06:17:21|1.56864
06:17:22|1.56767
06:17:23|1.56861
06:17:24|1.56738
06:17:25|1.56594
06:17:26|1.56379
06:17:27|1.56536
06:17:28|1.56615
06:17:29|1.56582
06:17:30|1.56756
06:17:31|1.56815
06:17:32|1.56815
06:17:33|1.56807
06:17:34|1.56722
06:17:35|1.56714
06:17:36|1.5675
06:17:38|1.56834
06:17:38|1.56765
06:17:39|1.56834
06:17:41|1.56821
06:17:42|1.56902
06:17:43|1.56682
06:17:44|1.56625
06:17:45|1.5675
06:17:46|1.5675
06:17:46|1.5672
06:17:47|1.5672
06:17:49|1.5672
06:17:49|1.56688
06:17:51|1.56702
06:17:51|1.56877
06:17:53|1.56877
06:17:54|1.568
06:17:55|1.568
06:17:57|1.568
06:17:58|1.56752
06:17:59|1.56752
06:18:00|1.56752
06:18:01|1.56786
06:18:03|1.56825
06:18:03|1.5675
06:18:05|1.56672
06:18:06|1.56684
06:18:07|1.56684
06:18:08|1.5675
06:18:09|1.56675
06:18:10|1.56593
06:18:11|1.56628
06:18:12|1.56632
06:18:13|1.56566
06:18:14|1.56562
06:18:15|1.56583
06:18:16|1.56673
06:18:17|1.56673
06:18:19|1.56677
06:18:19|1.56496
06:18:20|1.56494
06:18:22|1.56565
06:18:23|1.56423
06:18:24|1.564
06:18:25|1.56366
06:18:26|1.5639
06:18:28|1.56445
06:18:29|1.56446
06:18:29|1.56366
06:18:31|1.5635
06:18:31|1.56454
06:18:33|1.56389
06:18:34|1.56158
06:18:35|1.56445
06:18:36|1.56504
06:18:36|1.56516
06:18:39|1.56496
06:18:39|1.56362
06:18:40|1.56205
06:18:41|1.56299
06:18:42|1.56275
06:18:43|1.56375
06:18:44|1.56458
06:18:45|1.56546
06:18:46|1.56546
06:18:47|1.56446
06:18:48|1.56437
06:18:50|1.56457
06:18:51|1.56436
06:18:52|1.56436
06:18:53|1.56557
06:18:54|1.56624
06:18:55|1.56683
06:18:56|1.5673
06:18:58|1.56817
06:18:59|1.56796
06:18:59|1.56879
06:19:01|1.56814
06:19:03|1.56766
06:19:03|1.56766
06:19:05|1.56835
06:19:06|1.56793
06:19:07|1.56702
06:19:09|1.56998
06:19:09|1.56869
06:19:10|1.56891
06:19:11|1.56892
06:19:12|1.5698
06:19:13|1.56978
06:19:14|1.56766
06:19:15|1.56704
06:19:16|1.56672
06:19:17|1.56729
06:19:18|1.56736
06:19:19|1.56787
06:19:20|1.56961
06:19:21|1.56961
06:19:22|1.56961
06:19:23|1.56907
06:19:24|1.56907
06:19:25|1.56811
06:19:26|1.5681
06:19:27|1.56752
06:19:29|1.56898
06:19:30|1.56913
06:19:31|1.56915
06:19:32|1.56856
06:19:33|1.56851
06:19:34|1.56809
06:19:35|1.56828
06:19:36|1.56884
06:19:37|1.5675
06:19:38|1.56803
06:19:39|1.56928
06:19:40|1.56861
06:19:42|1.57085
06:19:42|1.57088
06:19:43|1.57155
06:19:44|1.57137
06:19:45|1.572
06:19:46|1.57207
06:19:47|1.57285
06:19:48|1.57555
06:19:49|1.57596
06:19:50|1.57839
06:19:51|1.57987
06:19:53|1.57983
06:19:54|1.57981
06:19:54|1.58047
06:19:56|1.58022
06:19:57|1.58032
06:19:57|1.57707
06:19:58|1.5767
06:20:01|1.57645
06:20:01|1.57546
06:20:03|1.57533
06:20:04|1.57343
06:20:06|1.57352
06:20:07|1.57431
06:20:08|1.57372
06:20:10|1.57363
06:20:10|1.57384
06:20:11|1.57789
06:20:12|1.57802
06:20:13|1.57684
06:20:14|1.57769
06:20:15|1.5783
06:20:16|1.57645
06:20:17|1.57744
06:20:18|1.57744
06:20:19|1.57672
06:20:20|1.57828
06:20:21|1.5774
06:20:22|1.57849
06:20:23|1.57849
06:20:24|1.57863
06:20:25|1.57778
06:20:27|1.5789
06:20:27|1.58337
06:20:28|1.58012
06:20:29|1.58134
06:20:30|1.58199
06:20:32|1.58116
06:20:32|1.58098
06:20:33|1.58173
06:20:34|1.58025
06:20:35|1.58021
06:20:36|1.58006
06:20:37|1.58019
06:20:38|1.58193
06:20:39|1.5825
06:20:40|1.58795
06:20:41|1.59
06:20:42|1.58655
06:20:43|1.58725
06:20:44|1.58928
06:20:45|1.5892
06:20:46|1.59045
06:20:48|1.59035
06:20:48|1.594
06:20:49|1.59615
06:20:50|1.59447
06:20:51|1.5978
06:20:53|1.59636
06:20:53|1.59788
06:20:54|1.59535
06:20:55|1.5959
06:20:56|1.59383
06:20:57|1.59554
06:20:58|1.59433
06:20:59|1.59615
06:21:00|1.59615
06:21:01|1.59256
06:21:03|1.58959
06:21:05|1.5882
06:21:06|1.58702
06:21:07|1.58402
06:21:08|1.58465
06:21:10|1.58451
06:21:10|1.58357
06:21:11|1.58412
06:21:13|1.58504
06:21:14|1.58513
06:21:14|1.58579
06:21:16|1.58548
06:21:18|1.58584
06:21:18|1.58584
06:21:19|1.5849
06:21:20|1.58605
06:21:21|1.58697
06:21:22|1.58697
06:21:23|1.58697
06:21:24|1.58648
06:21:25|1.58562
06:21:26|1.58365
06:21:27|1.58397
06:21:28|1.58161
06:21:29|1.58254
06:21:30|1.58238
06:21:31|1.58296
06:21:32|1.58253
06:21:33|1.58108
06:21:34|1.58
06:21:35|1.58023
06:21:37|1.57991
06:21:38|1.58019
06:21:39|1.57862
06:21:40|1.57861
06:21:41|1.57794
06:21:42|1.57964
06:21:43|1.57964
06:21:44|1.57957
06:21:45|1.57957
06:21:46|1.58025
06:21:47|1.57977
06:21:47|1.58044
06:21:50|1.57928
06:21:50|1.57933
06:21:51|1.58113
06:21:52|1.58113
06:21:53|1.58072
06:21:54|1.58116
06:21:55|1.58157
06:21:56|1.58157
06:21:57|1.582
06:21:58|1.582
06:21:59|1.58056
06:22:01|1.57842
06:22:02|1.57842
06:22:03|1.57993
06:22:04|1.57925
06:22:06|1.58012
06:22:07|1.57904
06:22:08|1.57833
06:22:09|1.5786
06:22:10|1.57834
06:22:12|1.57737
06:22:13|1.576
06:22:13|1.57613
06:22:14|1.57758
06:22:16|1.57857
06:22:17|1.57718
06:22:18|1.5762
06:22:19|1.57686
06:22:21|1.57688
06:22:21|1.57672
06:22:23|1.57672
06:22:24|1.57683
06:22:25|1.57649
06:22:26|1.57649
06:22:27|1.57683
06:22:29|1.57683
06:22:29|1.57663
06:22:31|1.57625
06:22:31|1.57599
06:22:32|1.57614
06:22:34|1.57904
06:22:34|1.57904
06:22:35|1.57904
06:22:36|1.57685
06:22:38|1.57673
06:22:39|1.57852
06:22:40|1.57902
06:22:41|1.57926
06:22:42|1.57926
06:22:43|1.57913
06:22:44|1.57877
06:22:45|1.57921
06:22:46|1.5788
06:22:47|1.57859
06:22:48|1.57825
06:22:49|1.57939
06:22:51|1.57923
06:22:51|1.57938
06:22:52|1.57944
06:22:53|1.57944
06:22:54|1.57833
06:22:56|1.57833
06:22:56|1.57895
06:22:58|1.58038
06:22:58|1.58038
06:22:59|1.58099
06:23:01|1.58126
06:23:02|1.58173
06:23:04|1.58183
06:23:05|1.58215
06:23:05|1.58221
06:23:07|1.58296
06:23:07|1.58298
06:23:09|1.584
06:23:10|1.5845
06:23:11|1.5855
06:23:13|1.58944
06:23:13|1.5896
06:23:15|1.58996
06:23:16|1.58854
06:23:17|1.5879
06:23:18|1.58706
06:23:19|1.58531
06:23:19|1.58622
06:23:20|1.58445
06:23:21|1.58513
06:23:23|1.58511
06:23:24|1.58616
06:23:25|1.58616
06:23:26|1.58595
06:23:26|1.58542
06:23:28|1.58401
06:23:30|1.58489
06:23:30|1.58452
06:23:32|1.58377
06:23:33|1.58378
06:23:34|1.58377
06:23:35|1.58334
06:23:36|1.5827
06:23:37|1.58157
06:23:38|1.58189
06:23:39|1.58175
06:23:40|1.58227
06:23:41|1.58253
06:23:42|1.5835
06:23:43|1.58351
06:23:44|1.58251
06:23:45|1.58159
06:23:46|1.58257
06:23:47|1.58257
06:23:48|1.58154
06:23:49|1.58353
06:23:50|1.58398
06:23:51|1.58373
06:23:52|1.58356
06:23:53|1.58394
06:23:55|1.58491
06:23:55|1.58491
06:23:56|1.58409
06:23:57|1.58402
06:23:58|1.58492
06:23:59|1.58507
06:24:00|1.5845
06:24:01|1.58393
06:24:02|1.58467
06:24:03|1.58465
06:24:05|1.58533
06:24:07|1.58516
06:24:07|1.58658
06:24:08|1.58672
06:24:09|1.58696
06:24:10|1.58874
06:24:11|1.58834
06:24:13|1.58916
06:24:14|1.58867
06:24:15|1.58859
06:24:16|1.58868
06:24:17|1.58862
06:24:18|1.58818
06:24:19|1.58859
06:24:20|1.59065
06:24:22|1.5892
06:24:22|1.59081
06:24:23|1.59047
06:24:24|1.59045
06:24:25|1.59095
06:24:26|1.59101
06:24:27|1.59309
06:24:28|1.59287
06:24:29|1.59197
06:24:30|1.59139
06:24:31|1.59023
06:24:32|1.59071
06:24:33|1.59065
06:24:34|1.5897
06:24:35|1.59027
06:24:36|1.58935
06:24:37|1.58799
06:24:38|1.59377
06:24:39|1.5947
06:24:40|1.59428
06:24:41|1.59412
06:24:42|1.59399
06:24:43|1.59414
06:24:44|1.59394
06:24:45|1.59497
06:24:46|1.5945
06:24:47|1.5945
06:24:48|1.59366
06:24:49|1.59341
06:24:50|1.59341
06:24:51|1.59499
06:24:52|1.59476
06:24:53|1.59477
06:24:54|1.59451
06:24:55|1.59408
06:24:56|1.59486
06:24:57|1.5931
06:24:58|1.59599
06:25:00|1.59567
06:25:02|1.59599
06:25:03|1.59539
06:25:04|1.5964
06:25:06|1.59566
06:25:07|1.59619
06:25:09|1.59452
06:25:09|1.59453
06:25:10|1.59384
06:25:11|1.593
06:25:13|1.59118
06:25:14|1.59195
06:25:15|1.58968
06:25:16|1.58892
06:25:18|1.58867
06:25:18|1.58862
06:25:19|1.58671
06:25:20|1.58695
06:25:21|1.58559
06:25:22|1.5855
06:25:24|1.58585
06:25:24|1.58695
06:25:25|1.58695
06:25:26|1.58705
06:25:27|1.58842
06:25:29|1.58949
06:25:29|1.59116
06:25:30|1.59355
06:25:31|1.59352
06:25:32|1.59355
06:25:34|1.59196
06:25:35|1.592
06:25:36|1.59129
06:25:37|1.59215
06:25:38|1.58995
06:25:39|1.59061
06:25:40|1.59075
06:25:41|1.58887
06:25:42|1.58916
06:25:43|1.59095
06:25:45|1.59019
06:25:46|1.59005
06:25:47|1.59005
06:25:49|1.58926
06:25:49|1.58926
06:25:51|1.58876
06:25:52|1.5888
06:25:53|1.58884
06:25:54|1.58925
06:25:54|1.58874
06:25:55|1.58867
06:25:56|1.58836
06:25:57|1.58999
06:25:59|1.58984
06:26:00|1.58999
06:26:00|1.59044
06:26:01|1.59003
06:26:02|1.59047
06:26:03|1.5896
06:26:05|1.58753
06:26:06|1.58802
06:26:08|1.58804
06:26:09|1.58788
06:26:10|1.58787
06:26:11|1.58787
06:26:12|1.58812
06:26:13|1.5882
06:26:14|1.58868
06:26:15|1.58942
06:26:17|1.58817
06:26:17|1.58828
06:26:18|1.5879
06:26:19|1.5877
06:26:20|1.5877
06:26:21|1.5877
06:26:22|1.58728
06:26:23|1.5864
06:26:24|1.58789
06:26:25|1.58721
06:26:26|1.5866
06:26:27|1.5866
06:26:28|1.5913
06:26:29|1.58969
06:26:30|1.59077
06:26:31|1.58766
06:26:32|1.58979
06:26:33|1.58979
06:26:34|1.58979
06:26:35|1.58791
06:26:36|1.58729
06:26:37|1.587
06:26:38|1.58537
06:26:40|1.58704
06:26:41|1.58607
06:26:41|1.58517
06:26:43|1.5862
06:26:44|1.5862
06:26:45|1.58704
06:26:46|1.58657
06:26:46|1.58656
06:26:48|1.58645
06:26:49|1.58645
06:26:50|1.58656
06:26:51|1.58705
06:26:52|1.58648
06:26:52|1.58435
06:26:54|1.58507
06:26:55|1.58466
06:26:56|1.58551
06:26:57|1.5855
06:26:58|1.58537
06:26:58|1.58536
06:26:59|1.58537
06:27:01|1.5863
06:27:02|1.586
06:27:03|1.58631
06:27:05|1.58568
06:27:05|1.58601
06:27:06|1.584
06:27:08|1.58365
06:27:10|1.58275
06:27:10|1.58498
06:27:12|1.58415
06:27:13|1.58414
06:27:15|1.5846
06:27:15|1.58472
06:27:16|1.58384
06:27:18|1.58169
06:27:19|1.58167
06:27:21|1.58209
06:27:21|1.58352
06:27:22|1.58417
06:27:23|1.58397
06:27:24|1.58376
06:27:25|1.58432
06:27:26|1.58409
06:27:28|1.5841
06:27:28|1.58365
06:27:30|1.58347
06:27:30|1.58347
06:27:32|1.58361
06:27:32|1.58369
06:27:34|1.58324
06:27:35|1.58424
06:27:36|1.58488
06:27:37|1.58536
06:27:37|1.58509
06:27:39|1.58509
06:27:39|1.58467
06:27:41|1.58297
06:27:43|1.5834
06:27:43|1.58289
06:27:44|1.58517
06:27:45|1.58471
06:27:46|1.58471
06:27:47|1.58496
06:27:48|1.58656
06:27:50|1.58594
06:27:51|1.58535
06:27:51|1.58504
06:27:54|1.58542
06:27:54|1.58567
06:27:55|1.58732
06:27:56|1.58788
06:27:57|1.58803
06:27:58|1.58741
06:27:59|1.58803
06:28:00|1.58874
06:28:01|1.58822
06:28:02|1.58822
06:28:03|1.58795
06:28:05|1.58656
06:28:07|1.58591
06:28:08|1.58546
06:28:10|1.58589
06:28:11|1.58477
06:28:12|1.58488
06:28:13|1.58488
06:28:15|1.58547
06:28:16|1.58474
06:28:16|1.58473
06:28:17|1.5844
06:28:18|1.5826
06:28:20|1.58253
06:28:21|1.58289
06:28:22|1.58321
06:28:23|1.58281
06:28:24|1.58281
06:28:25|1.58283
06:28:26|1.58282
06:28:27|1.58282
06:28:28|1.58421
06:28:29|1.58421
06:28:30|1.58422
06:28:31|1.58422
06:28:32|1.58418
06:28:33|1.58416
06:28:34|1.58416
06:28:35|1.58422
06:28:36|1.58343
06:28:37|1.58303
06:28:38|1.58303
06:28:39|1.58302
06:28:40|1.58229
06:28:41|1.58201
06:28:42|1.58198
06:28:43|1.58198
06:28:44|1.58209
06:28:45|1.58209
06:28:46|1.58231
06:28:47|1.58083
06:28:48|1.58153
06:28:49|1.58092
06:28:50|1.57913
06:28:51|1.57898
06:28:53|1.57885
06:28:53|1.5793
06:28:54|1.57927
06:28:55|1.57969
06:28:57|1.58083
06:28:58|1.58017
06:28:59|1.58016
06:29:00|1.58001
06:29:01|1.57894
06:29:02|1.57956
06:29:04|1.57932
06:29:04|1.57932
06:29:05|1.57855
06:29:07|1.57841
06:29:08|1.57841
06:29:10|1.57809
06:29:11|1.57999
06:29:12|1.57857
06:29:14|1.57949
06:29:14|1.5789
06:29:16|1.5789
06:29:16|1.57957
06:29:19|1.58025
06:29:20|1.5789
06:29:21|1.57923
06:29:22|1.57886
06:29:23|1.57886
06:29:24|1.57869
06:29:25|1.57856
06:29:27|1.57836
06:29:27|1.5777
06:29:28|1.57855
06:29:29|1.57774
06:29:30|1.57797
06:29:31|1.57762
06:29:32|1.57764
06:29:33|1.57831
06:29:34|1.57855
06:29:35|1.57936
06:29:36|1.57936
06:29:37|1.57789
06:29:38|1.5783
06:29:39|1.57821
06:29:40|1.57737
06:29:42|1.57737
06:29:43|1.57704
06:29:45|1.57651
06:29:45|1.57651
06:29:46|1.57635
06:29:47|1.57663
06:29:48|1.57689
06:29:49|1.57686
06:29:50|1.57505
06:29:51|1.57505
06:29:52|1.57591
06:29:53|1.576
06:29:54|1.57573
06:29:55|1.5758
06:29:56|1.57662
06:29:57|1.57746
06:29:58|1.57954
06:29:59|1.57895
06:30:00|1.57894
06:30:02|1.58073
06:30:02|1.58071
06:30:04|1.58108
06:30:05|1.58186
06:30:06|1.58237
06:30:07|1.58139
06:30:08|1.57908
06:30:10|1.57953
06:30:11|1.57685
06:30:13|1.57812
06:30:13|1.57849
06:30:14|1.57713
06:30:15|1.57824
06:30:17|1.57814
06:30:19|1.57878
06:30:19|1.57769
06:30:20|1.57769
06:30:21|1.57769
06:30:22|1.57751
06:30:23|1.57767
06:30:24|1.57807
06:30:25|1.57807
06:30:26|1.57745
06:30:28|1.57724
06:30:28|1.57724
06:30:29|1.57638
06:30:31|1.57612
06:30:32|1.5761
06:30:33|1.5761
06:30:34|1.57518
06:30:34|1.5755
06:30:36|1.57714
06:30:37|1.57609
06:30:38|1.57609
06:30:39|1.57609
06:30:40|1.57467
06:30:41|1.57547
06:30:42|1.57304
06:30:42|1.57201
06:30:44|1.57168
06:30:45|1.57256
06:30:45|1.57048
06:30:47|1.56879
06:30:47|1.56917
06:30:49|1.56658
06:30:49|1.56775
06:30:51|1.56758
06:30:53|1.56758
06:30:53|1.56757
06:30:54|1.56644
06:30:55|1.56722
06:30:57|1.56636
06:30:57|1.56512
06:30:59|1.56688
06:31:00|1.56528
06:31:01|1.56602
06:31:01|1.56801
06:31:03|1.57053
06:31:04|1.5689
06:31:05|1.56805
06:31:06|1.56794
06:31:07|1.56776
06:31:08|1.56597
06:31:10|1.56599
06:31:11|1.56341
06:31:13|1.5671
06:31:13|1.5657
06:31:15|1.56612
06:31:15|1.56585
06:31:18|1.56812
06:31:18|1.56754
06:31:19|1.56945
06:31:20|1.56966
06:31:21|1.57077
06:31:22|1.57032
06:31:23|1.57093
06:31:24|1.57126
06:31:25|1.57141
06:31:26|1.5717
06:31:27|1.57267
06:31:28|1.57186
06:31:30|1.56995
06:31:31|1.56957
06:31:32|1.57023
06:31:32|1.57167
06:31:34|1.56941
06:31:35|1.57061
06:31:35|1.57175
06:31:36|1.57332
06:31:38|1.57097
06:31:39|1.57212
06:31:40|1.57162
06:31:41|1.5709
06:31:43|1.5713
06:31:44|1.5715
06:31:45|1.57066
06:31:45|1.57117
06:31:47|1.57071
06:31:48|1.57013
06:31:49|1.57013
06:31:50|1.56994
06:31:51|1.56911
06:31:52|1.56911
06:31:53|1.56973
06:31:54|1.56975
06:31:54|1.56976
06:31:56|1.57005
06:31:56|1.57083
06:31:58|1.57062
06:31:58|1.57088
06:32:00|1.57056
06:32:00|1.5711
06:32:02|1.57103
06:32:02|1.57062
06:32:04|1.57231
06:32:05|1.57277
06:32:06|1.573
06:32:06|1.57367
06:32:08|1.57492
06:32:08|1.57482
06:32:11|1.5752
06:32:12|1.57216
06:32:14|1.572
06:32:14|1.57066
06:32:16|1.57096
06:32:16|1.5709
06:32:19|1.57108
06:32:19|1.57211
06:32:20|1.57295
06:32:21|1.57314
06:32:22|1.57314
06:32:23|1.57314
06:32:24|1.5731
06:32:25|1.57316
06:32:27|1.57318
06:32:28|1.57347
06:32:29|1.57365
06:32:30|1.57351
06:32:31|1.5726
06:32:32|1.5714
06:32:33|1.57189
06:32:35|1.57191
06:32:35|1.57287
06:32:36|1.57287
06:32:37|1.57407
06:32:38|1.57492
06:32:39|1.57459
06:32:40|1.5746
06:32:41|1.57482
06:32:42|1.57444
06:32:43|1.57444
06:32:44|1.57371
06:32:45|1.57345
06:32:46|1.57217
06:32:47|1.57231
06:32:48|1.57291
06:32:49|1.57291
06:32:50|1.57216
06:32:51|1.57255
06:32:52|1.57188
06:32:53|1.5711
06:32:54|1.56956
06:32:55|1.57104
06:32:56|1.57162
06:32:57|1.57112
06:32:58|1.57068
06:32:59|1.57068
06:33:00|1.57144
06:33:01|1.57144
06:33:02|1.57089
06:33:03|1.57017
06:33:04|1.57196
06:33:05|1.5726
06:33:06|1.57177
06:33:07|1.57151
06:33:08|1.57125
06:33:09|1.57141
06:33:11|1.57207
06:33:12|1.5724
06:33:13|1.57109
06:33:15|1.572
06:33:16|1.57203
06:33:17|1.57235
06:33:18|1.57235
06:33:19|1.57236
06:33:20|1.57235
06:33:21|1.57232
06:33:21|1.57259
06:33:22|1.57309
06:33:24|1.57352
06:33:24|1.57352
06:33:25|1.57352
06:33:28|1.57369
06:33:28|1.57446
06:33:29|1.57411
06:33:30|1.57459
06:33:31|1.57482
06:33:32|1.57499
06:33:33|1.57546
06:33:34|1.5762
06:33:35|1.5762
06:33:36|1.5764
06:33:37|1.57658
06:33:38|1.57456
06:33:39|1.57499
06:33:40|1.57562
06:33:41|1.57531
06:33:43|1.57354
06:33:44|1.57354
06:33:44|1.57424
06:33:46|1.57424
06:33:47|1.57424
06:33:48|1.57429
06:33:48|1.57429
06:33:49|1.5745
06:33:51|1.57552
06:33:52|1.57631
06:33:52|1.57535
06:33:55|1.57535
06:33:55|1.57476
06:33:56|1.57501
06:33:57|1.57428
06:33:58|1.575
06:33:59|1.57416
06:34:00|1.57517
06:34:01|1.57296
06:34:02|1.57294
06:34:03|1.57229
06:34:04|1.57182
06:34:05|1.57345
06:34:07|1.57287
06:34:09|1.5731
06:34:09|1.57287
06:34:10|1.57287
06:34:11|1.57215
06:34:13|1.57176
06:34:15|1.57215
06:34:16|1.57155
06:34:17|1.57162
06:34:18|1.57266
06:34:20|1.57271
06:34:21|1.57308
06:34:22|1.57323
06:34:23|1.57338
06:34:23|1.57318
06:34:25|1.57318
06:34:26|1.57349
06:34:27|1.57364
06:34:27|1.57365
06:34:29|1.57365
06:34:30|1.57486
06:34:32|1.57591
06:34:32|1.57591
06:34:33|1.57649
06:34:35|1.57631
06:34:35|1.57629
06:34:36|1.5764
06:34:39|1.57723
06:34:39|1.57762
06:34:40|1.57811
06:34:41|1.57812
06:34:42|1.57854
06:34:43|1.57854
06:34:44|1.57812
06:34:45|1.57812
06:34:46|1.57825
06:34:47|1.57857
06:34:48|1.57808
06:34:49|1.57808
06:34:50|1.57771
06:34:51|1.57768
06:34:53|1.57752
06:34:53|1.57494
06:34:54|1.57686
06:34:55|1.57605
06:34:56|1.57628
06:34:58|1.576
06:34:58|1.576
06:34:59|1.57591
06:35:00|1.57685
06:35:02|1.5768
06:35:03|1.5767
06:35:04|1.57669
06:35:06|1.57691
06:35:06|1.57746
06:35:07|1.57746
06:35:08|1.57712
06:35:09|1.57602
06:35:10|1.57602
06:35:11|1.57656
06:35:13|1.5752
06:35:14|1.5752
06:35:16|1.57527
06:35:16|1.57527
06:35:17|1.57544
06:35:18|1.57544
06:35:19|1.57544
06:35:20|1.57646
06:35:21|1.57731
06:35:22|1.57771
06:35:23|1.57749
06:35:24|1.578
06:35:26|1.57794
06:35:28|1.57879
06:35:28|1.57879
06:35:29|1.5794
06:35:30|1.57855
06:35:31|1.57684
06:35:33|1.57487
06:35:34|1.57518
06:35:34|1.57498
06:35:36|1.57385
06:35:37|1.57344
06:35:38|1.57345
06:35:39|1.572
06:35:40|1.57294
06:35:41|1.57278
06:35:41|1.57278
06:35:42|1.57384
06:35:43|1.57165
06:35:45|1.57063
06:35:46|1.56897
06:35:47|1.57
06:35:48|1.5718
06:35:49|1.57114
06:35:49|1.57114
06:35:51|1.56999
06:35:52|1.57011
06:35:54|1.57048
06:35:55|1.5709
06:35:55|1.57205
06:35:57|1.5726
06:35:58|1.57142
06:35:59|1.57152
06:36:00|1.57141
06:36:02|1.57198
06:36:02|1.57164
06:36:03|1.57164
06:36:04|1.57157
06:36:05|1.57039
06:36:07|1.56994
06:36:08|1.56977
06:36:09|1.56965
06:36:10|1.56946
06:36:11|1.5703
06:36:13|1.5697
06:36:14|1.57139
06:36:16|1.57158
06:36:17|1.5702
06:36:19|1.56889
06:36:19|1.57017
06:36:20|1.57045
06:36:21|1.57033
06:36:23|1.57036
06:36:25|1.56876
06:36:25|1.56864
06:36:26|1.56845
06:36:27|1.56766
06:36:28|1.56729
06:36:29|1.56611
06:36:31|1.56783
06:36:32|1.56875
06:36:33|1.5683
06:36:34|1.56913
06:36:35|1.56869
06:36:35|1.56805
06:36:36|1.5671
06:36:38|1.5671
06:36:39|1.56758
06:36:40|1.56726
06:36:41|1.56732
06:36:42|1.56758
06:36:44|1.56666
06:36:44|1.56542
06:36:45|1.56616
06:36:46|1.56686
06:36:47|1.5671
06:36:48|1.56815
06:36:49|1.56722
06:36:50|1.56648
06:36:52|1.56738
06:36:53|1.56738
06:36:54|1.56705
06:36:55|1.56756
06:36:56|1.56756
06:36:56|1.56735
06:36:58|1.5678
06:36:58|1.5672
06:36:59|1.56737
06:37:00|1.56797
06:37:02|1.56803
06:37:03|1.56623
06:37:03|1.56656
06:37:05|1.56667
06:37:07|1.56501
06:37:07|1.56513
06:37:08|1.56477
06:37:09|1.56345
06:37:10|1.56325
06:37:11|1.56341
06:37:12|1.56341
06:37:13|1.56382
06:37:15|1.56582
06:37:16|1.56457
06:37:18|1.56566
06:37:19|1.56566
06:37:21|1.56619
06:37:22|1.56581
06:37:23|1.56507
06:37:24|1.56527
06:37:26|1.5641
06:37:26|1.5641
06:37:27|1.56419
06:37:28|1.56489
06:37:30|1.56451
06:37:31|1.56451
06:37:32|1.56451
06:37:33|1.5646
06:37:35|1.56395
06:37:35|1.56561
06:37:36|1.56657
06:37:37|1.56677
06:37:39|1.56659
06:37:40|1.56595
06:37:40|1.56684
06:37:41|1.56684
06:37:43|1.56684
06:37:43|1.5666
06:37:44|1.56757
06:37:45|1.56719
06:37:47|1.56812
06:37:48|1.56797
06:37:48|1.56812
06:37:50|1.56807
06:37:51|1.56819
06:37:51|1.56824
06:37:54|1.56955
06:37:54|1.56856
06:37:55|1.56853
06:37:56|1.56908
06:37:57|1.56908
06:37:58|1.56964
06:37:59|1.5693
06:38:00|1.56942
06:38:01|1.56912
06:38:02|1.56888
06:38:03|1.56836
06:38:04|1.57
06:38:05|1.56984
06:38:06|1.57037
06:38:07|1.57064
06:38:08|1.57064
06:38:09|1.57042
06:38:11|1.57012
06:38:12|1.57012
06:38:13|1.5718
06:38:14|1.57061
06:38:15|1.57189
06:38:15|1.5724
06:38:18|1.57222
06:38:18|1.57185
06:38:20|1.57199
06:38:21|1.57192
06:38:23|1.57253
06:38:23|1.57275
06:38:24|1.57275
06:38:25|1.57294
06:38:26|1.57293
06:38:27|1.57371
06:38:29|1.57471
06:38:29|1.57445
06:38:31|1.5736
06:38:32|1.57433
06:38:33|1.57433
06:38:34|1.57402
06:38:35|1.57473
06:38:36|1.57484
06:38:37|1.57493
06:38:38|1.57538
06:38:39|1.576
06:38:40|1.577
06:38:41|1.57643
06:38:43|1.57682
06:38:43|1.57727
06:38:45|1.57742
06:38:45|1.57736
06:38:46|1.577
06:38:48|1.57663
06:38:48|1.57767
06:38:50|1.57743
06:38:50|1.57538
06:38:52|1.57513
06:38:53|1.57513
06:38:54|1.57481
06:38:54|1.57482
06:38:55|1.57482
06:38:56|1.57517
06:38:58|1.57602
06:38:58|1.5767
06:39:00|1.5767
06:39:02|1.57607
06:39:02|1.57607
06:39:03|1.57526
06:39:05|1.57578
06:39:06|1.576
06:39:07|1.57745
06:39:08|1.57704
06:39:09|1.57626
06:39:11|1.57672
06:39:12|1.57738
06:39:12|1.57738
06:39:14|1.57762
06:39:14|1.57746
06:39:15|1.57782
06:39:16|1.57832
06:39:18|1.57869
06:39:19|1.57935
06:39:21|1.57966
06:39:22|1.57878
06:39:23|1.58
06:39:24|1.57876
06:39:26|1.57941
06:39:27|1.57875
06:39:28|1.57988
06:39:28|1.57751
06:39:29|1.57693
06:39:31|1.5762
06:39:32|1.57609
06:39:33|1.57725
06:39:34|1.57654
06:39:35|1.57654
06:39:36|1.5771
06:39:37|1.57528
06:39:38|1.57471
06:39:39|1.57519
06:39:40|1.57399
06:39:41|1.57306
06:39:42|1.57261
06:39:43|1.5727
06:39:44|1.57268
06:39:45|1.57268
06:39:46|1.57201
06:39:47|1.57163
06:39:48|1.57076
06:39:49|1.57001
06:39:50|1.56978
06:39:52|1.57048
06:39:53|1.57037
06:39:53|1.57049
06:39:54|1.57049
06:39:56|1.57062
06:39:56|1.57007
06:39:57|1.56928
06:39:58|1.5687
06:39:59|1.56914
06:40:00|1.56946
06:40:02|1.56807
06:40:03|1.5679
06:40:03|1.56808
06:40:05|1.56808
06:40:06|1.56925
06:40:07|1.56906
06:40:08|1.56811
06:40:10|1.5681
06:40:11|1.5681
06:40:11|1.5681
06:40:13|1.56855
06:40:14|1.56919
06:40:15|1.56925
06:40:16|1.57042
06:40:17|1.57042
06:40:18|1.57042
06:40:19|1.57007
06:40:21|1.57054
06:40:21|1.57091
06:40:22|1.5704
06:40:24|1.57055
06:40:24|1.57055
06:40:25|1.57055
06:40:27|1.57119
06:40:28|1.57176
06:40:29|1.57065
06:40:29|1.572
06:40:30|1.57186
06:40:31|1.57189
06:40:33|1.57096
06:40:34|1.57195
06:40:34|1.57321
06:40:35|1.57339
06:40:36|1.57248
06:40:38|1.57215
06:40:39|1.57057
06:40:39|1.57215
06:40:40|1.57175
06:40:42|1.57278
06:40:43|1.57278
06:40:44|1.57278
06:40:44|1.57251
06:40:45|1.5726
06:40:47|1.57259
06:40:48|1.57259
06:40:49|1.57259
06:40:50|1.57422
06:40:51|1.57414
06:40:52|1.57431
06:40:52|1.57534
06:40:53|1.57503
06:40:54|1.57531
06:40:56|1.57437
06:40:56|1.57532
06:40:57|1.57532
06:40:58|1.57527
06:40:59|1.57537
06:41:01|1.57449
06:41:01|1.5751
06:41:02|1.57558
06:41:04|1.57557
06:41:04|1.57554
06:41:06|1.57608
06:41:06|1.57491
06:41:07|1.57268
06:41:08|1.57288
06:41:10|1.57344
06:41:10|1.57467
06:41:12|1.57351
06:41:12|1.57351
06:41:13|1.57351
06:41:14|1.57365
06:41:16|1.57411
06:41:16|1.5742
06:41:17|1.57516
06:41:19|1.57599
06:41:20|1.57584
06:41:21|1.57516
06:41:22|1.57386
06:41:23|1.57421
06:41:24|1.57421
06:41:25|1.57363
06:41:26|1.57398
06:41:27|1.57413
06:41:28|1.57408
06:41:29|1.57413
06:41:30|1.57433
06:41:32|1.57585
06:41:32|1.5761
06:41:34|1.57704
06:41:35|1.57731
06:41:36|1.57641
06:41:38|1.57687
06:41:38|1.57687
06:41:40|1.57668
06:41:41|1.57719
06:41:42|1.57622
06:41:43|1.57645
06:41:44|1.57607
06:41:45|1.57538
06:41:46|1.5753
06:41:47|1.57587
06:41:48|1.57433
06:41:49|1.57588
06:41:50|1.57583
06:41:51|1.57537
06:41:52|1.57574
06:41:53|1.57539
06:41:54|1.57539
06:41:55|1.57539
06:41:56|1.57542
06:41:57|1.57526
06:41:58|1.57525
06:41:59|1.57547
06:42:00|1.57547
06:42:01|1.57524
06:42:02|1.57524
06:42:03|1.57456
06:42:04|1.57443
06:42:05|1.57363
06:42:06|1.5731
06:42:07|1.5741
06:42:08|1.57509
06:42:09|1.57198
06:42:10|1.5727
06:42:11|1.5727
06:42:12|1.57263
06:42:13|1.57417
06:42:14|1.57304
06:42:16|1.57223
06:42:16|1.57171
06:42:18|1.57282
06:42:18|1.57318
06:42:20|1.57221
06:42:22|1.57166
06:42:23|1.57166
06:42:24|1.57218
06:42:26|1.57166
06:42:27|1.57251
06:42:29|1.57274
06:42:30|1.57281
06:42:31|1.57224
06:42:32|1.57224
06:42:33|1.57258
06:42:33|1.57421
06:42:35|1.57222
06:42:35|1.57252
06:42:37|1.57197
06:42:38|1.57196
06:42:40|1.57322
06:42:40|1.57347
06:42:41|1.57292
06:42:43|1.57376
06:42:44|1.57405
06:42:45|1.57427
06:42:46|1.57417
06:42:47|1.57395
06:42:48|1.57395
06:42:48|1.57348
06:42:49|1.57361
06:42:51|1.57431
06:42:53|1.57463
06:42:53|1.57463
06:42:54|1.57361
06:42:55|1.57361
06:42:56|1.57413
06:42:57|1.57413
06:42:59|1.57365
06:43:00|1.57303
06:43:01|1.57258
06:43:02|1.57258
06:43:03|1.5726
06:43:04|1.5726
06:43:05|1.57258
06:43:06|1.57366
06:43:07|1.57374
06:43:08|1.5726
06:43:09|1.57199
06:43:10|1.57151
06:43:11|1.57151
06:43:12|1.57242
06:43:13|1.57242
06:43:14|1.57255
06:43:15|1.57202
06:43:16|1.572
06:43:17|1.57183
06:43:18|1.57183
06:43:19|1.57158
06:43:21|1.57154
06:43:22|1.57133
06:43:23|1.57152
06:43:24|1.57351
06:43:26|1.57295
06:43:26|1.57295
06:43:27|1.57407
06:43:29|1.57314
06:43:30|1.57345
06:43:31|1.57345
06:43:32|1.57332
06:43:33|1.57351
06:43:34|1.57351
06:43:35|1.57351
06:43:36|1.57311
06:43:37|1.57311
06:43:38|1.57332
06:43:40|1.57375
06:43:41|1.57407
06:43:42|1.57339
06:43:43|1.57383
06:43:44|1.57339
06:43:45|1.57336
06:43:46|1.57367
06:43:47|1.57404
06:43:48|1.57411
06:43:49|1.57413
06:43:50|1.57412
06:43:51|1.57428
06:43:52|1.5751
06:43:53|1.57687
06:43:54|1.57759
06:43:55|1.57786
06:43:56|1.57875
06:43:57|1.5777
06:43:58|1.5777
06:43:59|1.57797
06:44:00|1.57858
06:44:01|1.57824
06:44:02|1.57857
06:44:03|1.5799
06:44:04|1.58
06:44:05|1.58026
06:44:06|1.58195
06:44:07|1.58134
06:44:08|1.58188
06:44:09|1.58459
06:44:11|1.58352
06:44:11|1.58107
06:44:13|1.58196
06:44:14|1.58262
06:44:15|1.5822
06:44:16|1.5828
06:44:17|1.58262
06:44:18|1.58273
06:44:19|1.58218
06:44:21|1.58219
06:44:21|1.58271
06:44:23|1.58217
06:44:25|1.58292
06:44:26|1.58157
06:44:27|1.58256
06:44:27|1.58352
06:44:29|1.58385
06:44:29|1.58301
06:44:31|1.58308
06:44:31|1.5828
06:44:32|1.58213
06:44:34|1.58345
06:44:34|1.58235
06:44:35|1.58235
06:44:37|1.58221
06:44:38|1.57917
06:44:39|1.57851
06:44:40|1.57946
06:44:41|1.5797
06:44:42|1.57916
06:44:43|1.57916
06:44:44|1.57843
06:44:46|1.57939
06:44:46|1.57939
06:44:47|1.57939
06:44:49|1.5794
06:44:50|1.57967
06:44:51|1.57954
06:44:52|1.57937
06:44:53|1.57868
06:44:54|1.57857
06:44:55|1.57762
06:44:56|1.57771
06:44:58|1.57685
06:44:59|1.57638
06:45:00|1.57638
06:45:01|1.57771
06:45:02|1.57579
06:45:03|1.57526
06:45:05|1.57357
06:45:06|1.57365
06:45:07|1.57326
06:45:08|1.57426
06:45:09|1.57296
06:45:10|1.57296
06:45:12|1.57342
06:45:13|1.57406
06:45:14|1.5744
06:45:15|1.57296
06:45:16|1.57202
06:45:17|1.57132
06:45:18|1.57194
06:45:20|1.57132
06:45:21|1.57132
06:45:22|1.57071
06:45:23|1.57153
06:45:24|1.57105
06:45:26|1.57
06:45:27|1.57095
06:45:28|1.57139
06:45:29|1.57093
06:45:30|1.57
06:45:31|1.57002
06:45:32|1.5693
06:45:33|1.56949
06:45:34|1.56756
06:45:35|1.56821
06:45:36|1.56841
06:45:37|1.56792
06:45:38|1.56801
06:45:39|1.56835
06:45:40|1.56954
06:45:41|1.56744
06:45:42|1.56774
06:45:43|1.56729
06:45:44|1.5661
06:45:45|1.56505
06:45:46|1.56316
06:45:47|1.56304
06:45:48|1.56203
06:45:50|1.56325
06:45:50|1.56265
06:45:51|1.56124
06:45:53|1.56052
06:45:53|1.56054
06:45:54|1.56144
06:45:56|1.56002
06:45:57|1.56034
06:45:58|1.55988
06:45:59|1.5602
06:46:00|1.56
06:46:01|1.55999
06:46:02|1.55861
06:46:04|1.5595
06:46:05|1.56042
06:46:07|1.56328
06:46:08|1.563
06:46:09|1.56316
06:46:09|1.56186
06:46:11|1.56167
06:46:11|1.56194
06:46:13|1.56126
06:46:13|1.56126
06:46:14|1.5606
06:46:16|1.56194
06:46:17|1.56086
06:46:18|1.56086
06:46:18|1.56049
06:46:20|1.55984
06:46:20|1.55973
06:46:22|1.55889
06:46:23|1.55856
06:46:24|1.55837
06:46:25|1.5571
06:46:26|1.5579
06:46:28|1.5588
06:46:29|1.55705
06:46:30|1.55676
06:46:32|1.55851
06:46:33|1.55832
06:46:34|1.55681
06:46:35|1.55703
06:46:36|1.55686
06:46:37|1.55494
06:46:39|1.55715
06:46:39|1.5573
06:46:40|1.55667
06:46:41|1.55618
06:46:42|1.55621
06:46:43|1.55573
06:46:44|1.55657
06:46:46|1.55613
06:46:46|1.55686
06:46:47|1.557
06:46:48|1.55679
06:46:49|1.55637
06:46:50|1.55636
06:46:52|1.55961
06:46:53|1.55961
06:46:54|1.55877
06:46:55|1.55873
06:46:56|1.55888
06:46:57|1.5584
06:46:58|1.55663
06:46:59|1.55736
06:47:00|1.55608
06:47:01|1.55845
06:47:02|1.55873
06:47:04|1.55945
06:47:04|1.55981
06:47:06|1.56069
06:47:07|1.56176
06:47:08|1.56226
06:47:10|1.5636
06:47:11|1.56375
06:47:12|1.56378
06:47:13|1.56348
06:47:15|1.56325
06:47:15|1.56229
06:47:16|1.56139
06:47:17|1.56284
06:47:18|1.56152
06:47:19|1.5621
06:47:20|1.56335
06:47:22|1.56204
06:47:23|1.56166
06:47:23|1.56164
06:47:24|1.56158
06:47:26|1.56242
06:47:27|1.56242
06:47:28|1.56134
06:47:30|1.56059
06:47:30|1.55747
06:47:31|1.55901
06:47:33|1.56105
06:47:34|1.56167
06:47:35|1.56223
06:47:36|1.56206
06:47:37|1.56229
06:47:38|1.56229
06:47:39|1.56299
06:47:40|1.56235
06:47:42|1.56201
06:47:43|1.56192
06:47:44|1.56355
06:47:45|1.56329
06:47:46|1.56443
06:47:47|1.56466
06:47:48|1.56412
06:47:49|1.56369
06:47:50|1.56329
06:47:51|1.56327
06:47:53|1.56402
06:47:53|1.56402
06:47:55|1.56389
06:47:56|1.5646
06:47:57|1.5642
06:47:58|1.5642
06:47:59|1.56489
06:48:00|1.56482
06:48:01|1.56487
06:48:02|1.56599
06:48:03|1.56628
06:48:04|1.56647
06:48:05|1.56699
06:48:06|1.5671
06:48:07|1.56656
06:48:08|1.56497
06:48:09|1.5637
06:48:10|1.56325
06:48:11|1.56325
06:48:12|1.56288
06:48:13|1.56288
06:48:14|1.56287
06:48:15|1.56351
06:48:16|1.56351
06:48:17|1.56262
06:48:18|1.56247
06:48:19|1.56438
06:48:20|1.56347
06:48:21|1.56347
06:48:22|1.56347
06:48:23|1.56325
06:48:25|1.56266
06:48:26|1.56266
06:48:27|1.5624
06:48:28|1.5624
06:48:29|1.56229
06:48:30|1.56229
06:48:32|1.56249
06:48:32|1.56216
06:48:34|1.56245
06:48:35|1.56239
06:48:36|1.56338
06:48:37|1.56383
06:48:37|1.56383
06:48:39|1.56348
06:48:41|1.56296
06:48:41|1.56241
06:48:42|1.56241
06:48:43|1.56454
06:48:44|1.56156
06:48:45|1.56159
06:48:47|1.56198
06:48:48|1.56305
06:48:49|1.562
06:48:50|1.562
06:48:52|1.5624
06:48:52|1.56081
06:48:54|1.55946
06:48:55|1.55964
06:48:56|1.5602
06:48:56|1.56021
06:48:58|1.56054
06:48:59|1.56074
06:49:00|1.56155
06:49:01|1.56191
06:49:02|1.56146
06:49:03|1.56146
06:49:04|1.56197
06:49:05|1.56148
06:49:05|1.56148
06:49:07|1.56129
06:49:08|1.56129
06:49:09|1.56129
06:49:10|1.56112
06:49:10|1.56149
06:49:12|1.56198
06:49:13|1.56192
06:49:14|1.56192
06:49:15|1.562
06:49:16|1.56174
06:49:17|1.56212
06:49:18|1.56275
06:49:20|1.56473
06:49:20|1.56421
06:49:21|1.56304
06:49:22|1.56346
06:49:23|1.56311
06:49:24|1.56312
06:49:25|1.56314
06:49:26|1.56354
06:49:27|1.56422
06:49:28|1.56422
06:49:29|1.56422
06:49:30|1.56473
06:49:32|1.56426
06:49:32|1.565
06:49:34|1.56571
06:49:35|1.56574
06:49:36|1.56584
06:49:37|1.56744
06:49:37|1.56741
06:49:38|1.56783
06:49:40|1.56888
06:49:40|1.56847
06:49:42|1.56952
06:49:43|1.56987
06:49:44|1.57047
06:49:44|1.56978
06:49:46|1.57047
06:49:48|1.57142
06:49:48|1.57088
06:49:49|1.57084
06:49:50|1.57137
06:49:51|1.57085
06:49:52|1.57007
06:49:53|1.56921
06:49:55|1.56921
06:49:56|1.56934
06:49:56|1.56934
06:49:57|1.57067
06:49:59|1.57097
06:50:00|1.56984
06:50:00|1.56744
06:50:02|1.5679
06:50:03|1.5679
06:50:04|1.56751
06:50:05|1.56668
06:50:06|1.56668
06:50:07|1.56666
06:50:08|1.56721
06:50:09|1.56905
06:50:10|1.56749
06:50:11|1.56655
06:50:12|1.56567
06:50:13|1.56657
06:50:14|1.56658
06:50:15|1.56656
06:50:16|1.56535
06:50:16|1.56559
06:50:17|1.56602
06:50:19|1.56601
06:50:20|1.56601
06:50:21|1.56562
06:50:22|1.56562
06:50:23|1.56556
06:50:25|1.56556
06:50:25|1.56542
06:50:26|1.56532
06:50:27|1.56485
06:50:29|1.56507
06:50:29|1.56388
06:50:32|1.56288
06:50:32|1.56394
06:50:33|1.56393
06:50:34|1.56444
06:50:36|1.56402
06:50:38|1.56389
06:50:39|1.56337
06:50:39|1.56337
06:50:40|1.56263
06:50:42|1.56288
06:50:43|1.56322
06:50:43|1.56326
06:50:45|1.56367
06:50:46|1.56323
06:50:47|1.56385
06:50:49|1.56372
06:50:50|1.56416
06:50:50|1.56418
06:50:52|1.56369
06:50:53|1.56439
06:50:54|1.56386
06:50:56|1.56385
06:50:56|1.56371
06:50:57|1.56391
06:50:58|1.56427
06:50:59|1.56449
06:51:00|1.56633
06:51:01|1.56582
06:51:02|1.56625
06:51:03|1.56556
06:51:04|1.56574
06:51:05|1.56514
06:51:06|1.56515
06:51:07|1.56534
06:51:08|1.56368
06:51:09|1.56368
06:51:10|1.5641
06:51:11|1.56409
06:51:12|1.5644
06:51:13|1.56393
06:51:14|1.56393
06:51:15|1.56516
06:51:16|1.56556
06:51:17|1.56647
06:51:18|1.56647
06:51:19|1.56606
06:51:20|1.56679
06:51:21|1.56687
06:51:22|1.56551
06:51:23|1.56548
06:51:24|1.5665
06:51:25|1.5665
06:51:26|1.5665
06:51:27|1.56796
06:51:28|1.56873
06:51:30|1.56905
06:51:30|1.5707
06:51:32|1.56977
06:51:33|1.57107
06:51:34|1.57125
06:51:35|1.57129
06:51:37|1.57121
06:51:38|1.57176
06:51:39|1.57275
06:51:40|1.57516
06:51:41|1.57495
06:51:42|1.57656
06:51:42|1.57728
06:51:44|1.57728
06:51:45|1.57687
06:51:46|1.57697
06:51:47|1.57656
06:51:47|1.57813
06:51:49|1.57724
06:51:50|1.57685
06:51:51|1.57683
06:51:52|1.57644
06:51:52|1.57689
06:51:55|1.57668
06:51:55|1.57662
06:51:56|1.57662
06:51:57|1.57683
06:51:58|1.57702
06:51:59|1.57581
06:52:00|1.5758
06:52:02|1.57359
06:52:03|1.57405
06:52:04|1.57345
06:52:05|1.57345
06:52:06|1.57399
06:52:07|1.57289
06:52:08|1.5728
06:52:09|1.57361
06:52:10|1.57359
06:52:10|1.573
06:52:12|1.57123
06:52:14|1.57354
06:52:14|1.57195
06:52:15|1.57125
06:52:16|1.57125
06:52:17|1.57358
06:52:18|1.5742
06:52:20|1.57521
06:52:21|1.57393
06:52:22|1.57397
06:52:23|1.5743
06:52:24|1.57488
06:52:24|1.57453
06:52:25|1.57484
06:52:27|1.57484
06:52:28|1.57493
06:52:29|1.57371
06:52:31|1.57447
06:52:32|1.5745
06:52:32|1.5745
06:52:35|1.5741
06:52:35|1.57434
06:52:36|1.57444
06:52:37|1.57485
06:52:38|1.57539
06:52:39|1.57567
06:52:40|1.57546
06:52:41|1.57507
06:52:42|1.576
06:52:43|1.57651
06:52:44|1.57649
06:52:45|1.57653
06:52:46|1.57689
06:52:47|1.5773
06:52:48|1.57638
06:52:49|1.57688
06:52:51|1.57692
06:52:52|1.57697
06:52:52|1.57915
06:52:54|1.57885
06:52:55|1.58
06:52:55|1.57936
06:52:57|1.57939
06:52:59|1.57884
06:52:59|1.57855
06:53:00|1.57754
06:53:01|1.57636
06:53:02|1.57636
06:53:04|1.57692
06:53:05|1.57727
06:53:05|1.57727
06:53:06|1.57635
06:53:08|1.57627
06:53:08|1.57635
06:53:10|1.57605
06:53:11|1.57611
06:53:11|1.57611
06:53:13|1.5768
06:53:13|1.5768
06:53:15|1.57836
06:53:15|1.57847
06:53:16|1.57774
06:53:17|1.57774
06:53:18|1.57725
06:53:19|1.57732
06:53:20|1.57758
06:53:23|1.5774
06:53:23|1.57854
06:53:24|1.57862
06:53:25|1.57862
06:53:26|1.57862
06:53:27|1.57877
06:53:28|1.57983
06:53:30|1.58028
06:53:31|1.58053
06:53:32|1.58054
06:53:32|1.57881
06:53:33|1.57874
06:53:34|1.57862
06:53:35|1.57862
06:53:38|1.57858
06:53:38|1.57878
06:53:39|1.57967
06:53:40|1.5797
06:53:42|1.57945
06:53:42|1.58072
06:53:43|1.58065
06:53:44|1.57914
06:53:46|1.5805
06:53:47|1.57775
06:53:48|1.57846
06:53:48|1.57897
06:53:49|1.57881
06:53:50|1.57881
06:53:51|1.57881
06:53:53|1.57881
06:53:54|1.57842
06:53:54|1.57788
06:53:55|1.57795
06:53:57|1.57815
06:53:58|1.57815
06:53:59|1.57936
06:53:59|1.57903
06:54:00|1.57993
06:54:02|1.57963
06:54:04|1.57921
06:54:04|1.57921
06:54:06|1.58099
06:54:06|1.579
06:54:08|1.57855
06:54:09|1.57855
06:54:09|1.57807
06:54:10|1.57977
06:54:11|1.57968
06:54:12|1.57973
06:54:13|1.58011
06:54:15|1.5804
06:54:16|1.58024
06:54:17|1.58049
06:54:18|1.58067
06:54:18|1.58071
06:54:20|1.58109
06:54:21|1.58162
06:54:22|1.58143
06:54:23|1.5811
06:54:24|1.58173
06:54:25|1.58213
06:54:25|1.5825
06:54:26|1.58308
06:54:27|1.58324
06:54:29|1.58308
06:54:30|1.58355
06:54:31|1.58297
06:54:32|1.585
06:54:33|1.58281
06:54:33|1.58281
06:54:35|1.58257
06:54:37|1.58276
06:54:37|1.58306
06:54:38|1.58338
06:54:39|1.58356
06:54:40|1.58365
06:54:41|1.58289
06:54:42|1.58404
06:54:43|1.5842
06:54:45|1.58374
06:54:46|1.5839
06:54:47|1.58401
06:54:49|1.58519
06:54:49|1.58636
06:54:50|1.59
06:54:51|1.5896
06:54:52|1.59131
06:54:53|1.59245
06:54:54|1.59161
06:54:55|1.59139
06:54:56|1.58919
06:54:57|1.58713
06:54:58|1.58723
06:55:00|1.58712
06:55:01|1.58779
06:55:02|1.589
06:55:04|1.5885
06:55:04|1.59172
06:55:05|1.59301
06:55:06|1.59342
06:55:07|1.59155
06:55:08|1.59136
06:55:09|1.58875
06:55:11|1.58937
06:55:12|1.58997
06:55:13|1.58997
06:55:15|1.58921
06:55:15|1.58954
06:55:16|1.5862
06:55:18|1.5844
06:55:19|1.58444
06:55:20|1.58502
06:55:22|1.58502
06:55:22|1.58491
06:55:23|1.58435
06:55:24|1.5845
06:55:25|1.58571
06:55:26|1.58662
06:55:27|1.58775
06:55:28|1.58795
06:55:29|1.58795
06:55:30|1.59133
06:55:31|1.59123
06:55:32|1.58982
06:55:34|1.59077
06:55:35|1.58928
06:55:36|1.58818
06:55:37|1.58847
06:55:38|1.58794
06:55:39|1.58946
06:55:40|1.58873
06:55:41|1.58782
06:55:41|1.59
06:55:44|1.59042
06:55:44|1.59096
06:55:45|1.58998
06:55:47|1.5902
06:55:48|1.59072
06:55:49|1.5918
06:55:50|1.59056
06:55:51|1.59
06:55:52|1.5896
06:55:53|1.58924
06:55:53|1.58852
06:55:56|1.59011
06:55:56|1.5906
06:55:57|1.58923
06:55:58|1.5876
06:55:59|1.58735
06:56:00|1.58722
06:56:02|1.58679
06:56:03|1.58579
06:56:04|1.58579
06:56:05|1.58647
06:56:05|1.58697
06:56:07|1.58618
06:56:09|1.58767
06:56:09|1.58831
06:56:10|1.58625
06:56:11|1.58623
06:56:12|1.58688
06:56:13|1.5882
06:56:14|1.58875
06:56:15|1.59
06:56:16|1.58851
06:56:17|1.58802
06:56:18|1.58681
06:56:19|1.58778
06:56:20|1.58791
06:56:21|1.58791
06:56:22|1.58811
06:56:23|1.58796
06:56:24|1.58796
06:56:25|1.58716
06:56:26|1.58832
06:56:27|1.58763
06:56:29|1.58763
06:56:29|1.58779
06:56:32|1.58535
06:56:32|1.58535
06:56:34|1.58414
06:56:35|1.58463
06:56:36|1.58458
06:56:37|1.58448
06:56:39|1.58312
06:56:40|1.58259
06:56:40|1.58365
06:56:42|1.58447
06:56:43|1.58468
06:56:44|1.58468
06:56:45|1.58468
06:56:46|1.58468
06:56:46|1.58423
06:56:48|1.58365
06:56:49|1.58365
06:56:50|1.58354
06:56:51|1.58355
06:56:52|1.58533
06:56:53|1.58591
06:56:54|1.58515
06:56:55|1.58412
06:56:56|1.58632
06:56:57|1.58689
06:56:59|1.58588
06:57:00|1.58626
06:57:01|1.58486
06:57:02|1.58486
06:57:02|1.58438
06:57:04|1.58438
06:57:05|1.58362
06:57:07|1.5827
06:57:07|1.5827
06:57:09|1.5827
06:57:10|1.58234
06:57:11|1.582
06:57:12|1.58283
06:57:13|1.58283
06:57:14|1.58267
06:57:15|1.58215
06:57:16|1.58575
06:57:17|1.58581
06:57:19|1.58785
06:57:19|1.58785
06:57:21|1.58736
06:57:22|1.58736
06:57:23|1.58684
06:57:24|1.58754
06:57:25|1.58754
06:57:26|1.58754
06:57:27|1.5872
06:57:28|1.587
06:57:29|1.58837
06:57:30|1.59
06:57:31|1.58884
06:57:32|1.58964
06:57:33|1.59096
06:57:34|1.59117
06:57:35|1.59088
06:57:36|1.59088
06:57:38|1.59048
06:57:38|1.59201
06:57:40|1.59228
06:57:41|1.5933
06:57:42|1.59369
06:57:43|1.59462
06:57:44|1.59556
06:57:45|1.59878
06:57:46|1.59888
06:57:47|1.59665
06:57:48|1.5985
06:57:49|1.59929
06:57:50|1.59839
06:57:51|1.59672
06:57:52|1.59717
06:57:53|1.59717
06:57:54|1.59705
06:57:55|1.59838
06:57:56|1.59726
06:57:57|1.5964
06:57:58|1.59731
06:57:59|1.59708
06:58:00|1.59678
06:58:01|1.59552
06:58:02|1.59702
06:58:03|1.5965
06:58:05|1.59854
06:58:06|1.6
06:58:07|1.60018
06:58:08|1.59895
06:58:09|1.60047
06:58:11|1.60433
06:58:11|1.62263
06:58:13|1.61963
06:58:13|1.61426
06:58:15|1.61279
06:58:15|1.61125
06:58:16|1.61074
06:58:17|1.61087
06:58:18|1.61044
06:58:20|1.61039
06:58:21|1.60867
06:58:23|1.60769
06:58:23|1.62719
06:58:24|1.62983
06:58:25|1.62616
06:58:27|1.62022
06:58:27|1.62279
06:58:28|1.62084
06:58:29|1.62131
06:58:30|1.62173
06:58:32|1.62302
06:58:33|1.62494
06:58:33|1.62362
06:58:34|1.62171
06:58:36|1.62254
06:58:38|1.62445
06:58:38|1.62442
06:58:40|1.62529
06:58:41|1.62616
06:58:42|1.62274
06:58:43|1.62213
06:58:44|1.62266
06:58:45|1.61975
06:58:46|1.61959
06:58:47|1.62062
06:58:48|1.62001
06:58:49|1.61727
06:58:50|1.62108
06:58:51|1.62106
06:58:52|1.62307
06:58:53|1.62208
06:58:54|1.62328
06:58:56|1.62118
06:58:56|1.6221
06:58:57|1.62297
06:58:58|1.62326
06:59:00|1.62205
06:59:01|1.62268
06:59:02|1.62349
06:59:02|1.62296
06:59:03|1.62406
06:59:05|1.62456
06:59:06|1.62296
06:59:07|1.62275
06:59:08|1.62461
06:59:09|1.6241
06:59:10|1.62409
06:59:11|1.62517
06:59:12|1.62463
06:59:13|1.62463
06:59:14|1.62459
06:59:15|1.62209
06:59:16|1.62297
06:59:17|1.62209
06:59:18|1.62209
06:59:19|1.62058
06:59:20|1.6219
06:59:21|1.62167
06:59:22|1.62021
06:59:23|1.62031
06:59:24|1.6217
06:59:25|1.62106
06:59:26|1.62267
06:59:27|1.62267
06:59:28|1.62546
06:59:29|1.62474
06:59:30|1.6242
06:59:31|1.62531
06:59:32|1.62553
06:59:34|1.62617
06:59:34|1.62356
06:59:35|1.62427
06:59:36|1.62427
06:59:38|1.62635
06:59:39|1.62679
06:59:40|1.62735
06:59:41|1.62699
06:59:42|1.62568
06:59:43|1.62326
06:59:44|1.62435
06:59:45|1.62359
06:59:46|1.62086
06:59:47|1.62124
06:59:48|1.62275
06:59:49|1.62495
06:59:50|1.62617
06:59:51|1.62528
06:59:52|1.6251
06:59:54|1.62807
06:59:55|1.6299
06:59:55|1.62899
06:59:57|1.63094
06:59:57|1.62524
06:59:58|1.62604
06:59:59|1.62612
07:00:01|1.62524
07:00:02|1.62696
07:00:03|1.62822
07:00:04|1.62794
07:00:05|1.62967
07:00:07|1.6294
07:00:08|1.62926
07:00:08|1.6287
07:00:10|1.62954
07:00:11|1.62877
07:00:12|1.62806
07:00:13|1.62919
07:00:14|1.62987
07:00:15|1.6309
07:00:16|1.62968
07:00:18|1.63013
07:00:19|1.62913
07:00:20|1.62828
07:00:21|1.62845
07:00:22|1.62842
07:00:23|1.6298
07:00:24|1.62955
07:00:26|1.63419
07:00:27|1.6328
07:00:27|1.63419
07:00:28|1.63464
07:00:30|1.63417
07:00:31|1.63294
07:00:32|1.63377
07:00:33|1.63353
07:00:34|1.63343
07:00:35|1.63116
07:00:36|1.63076
07:00:37|1.62939
07:00:38|1.62921
07:00:40|1.63464
07:00:41|1.6345
07:00:43|1.6338
07:00:44|1.63405
07:00:46|1.63496
07:00:46|1.6375
07:00:47|1.63898
07:00:49|1.64394
07:00:50|1.64488
07:00:51|1.64485
07:00:52|1.64545
07:00:53|1.64088
07:00:54|1.64506
07:00:55|1.6434
07:00:56|1.6416
07:00:58|1.64637
07:00:59|1.645
07:01:00|1.64612
07:01:01|1.64614
07:01:02|1.647
07:01:03|1.64697
07:01:04|1.64656
07:01:05|1.64809
07:01:06|1.64646
07:01:07|1.6483
07:01:08|1.64715
07:01:09|1.64909
07:01:10|1.65058
07:01:11|1.65096
07:01:12|1.6522
07:01:13|1.65112
07:01:14|1.65144
07:01:15|1.6521
07:01:16|1.65149
07:01:18|1.64897
07:01:19|1.64733
07:01:19|1.65175
07:01:21|1.65196
07:01:22|1.64826
07:01:23|1.64932
07:01:24|1.65144
07:01:25|1.65148
07:01:26|1.65195
07:01:27|1.65001
07:01:28|1.65212
07:01:29|1.6541
07:01:30|1.65469
07:01:32|1.65347
07:01:33|1.65455
07:01:33|1.653
07:01:35|1.65063
07:01:36|1.65055
07:01:37|1.64852
07:01:38|1.64765
07:01:38|1.64657
07:01:40|1.6456
07:01:41|1.64569
07:01:43|1.64278
07:01:44|1.64211
07:01:45|1.64252
07:01:45|1.64188
07:01:46|1.64312
07:01:48|1.64212
07:01:49|1.6422
07:01:51|1.63863
07:01:52|1.6392
07:01:53|1.63907
07:01:54|1.63616
07:01:54|1.63664
07:01:56|1.63659
07:01:56|1.63758
07:01:57|1.63819
07:01:58|1.63658
07:01:59|1.63665
07:02:01|1.63642
07:02:02|1.63609
07:02:03|1.63524
07:02:04|1.63627
07:02:06|1.63325
07:02:07|1.63327
07:02:07|1.63336
07:02:08|1.63167
07:02:09|1.63187
07:02:10|1.63298
07:02:12|1.63486
07:02:13|1.63358
07:02:14|1.63487
07:02:15|1.63295
07:02:16|1.63388
07:02:17|1.63295
07:02:18|1.63233
07:02:19|1.63208
07:02:20|1.63358
07:02:21|1.63379
07:02:23|1.63331
07:02:23|1.63361
07:02:24|1.6347
07:02:25|1.63489
07:02:26|1.63514
07:02:28|1.63704
07:02:29|1.638
07:02:30|1.63829
07:02:31|1.63724
07:02:32|1.63829
07:02:33|1.63829
07:02:34|1.6364
07:02:35|1.63688
07:02:36|1.63576
07:02:37|1.6338
07:02:38|1.63298
07:02:39|1.63401
07:02:40|1.63513
07:02:41|1.635
07:02:42|1.63577
07:02:44|1.63421
07:02:45|1.63334
07:02:46|1.63334
07:02:48|1.63318
07:02:48|1.63264
07:02:49|1.63087
07:02:50|1.63058
07:02:51|1.62891
07:02:52|1.62943
07:02:54|1.63217
07:02:55|1.63221
07:02:56|1.63115
07:02:57|1.62973
07:02:58|1.62949
07:03:00|1.63018
07:03:00|1.62877
07:03:02|1.6287
07:03:03|1.62872
07:03:05|1.62746
07:03:05|1.6263
07:03:07|1.62693
07:03:08|1.62706
07:03:09|1.62558
07:03:11|1.62485
07:03:11|1.62522
07:03:12|1.622
07:03:13|1.62075
07:03:14|1.61955
07:03:15|1.61541
07:03:16|1.61519
07:03:17|1.61575
07:03:18|1.61615
07:03:19|1.61357
07:03:20|1.6167
07:03:21|1.6168
07:03:22|1.61922
07:03:24|1.61766
07:03:24|1.6177
07:03:25|1.61686
07:03:26|1.60999
07:03:27|1.61358
07:03:28|1.61322
07:03:29|1.61154
07:03:30|1.61
07:03:31|1.61004
07:03:32|1.61106
07:03:33|1.60843
07:03:34|1.60828
07:03:35|1.60704
07:03:36|1.60755
07:03:37|1.60873
07:03:38|1.60847
07:03:39|1.60733
07:03:41|1.61089
07:03:41|1.61031
07:03:44|1.61092
07:03:45|1.61005
07:03:45|1.61127
07:03:48|1.61211
07:03:48|1.6102
07:03:50|1.61124
07:03:51|1.61107
07:03:52|1.6115
07:03:53|1.61137
07:03:54|1.61127
07:03:56|1.61339
07:03:57|1.61203
07:03:58|1.61324
07:03:59|1.61324
07:04:00|1.61339
07:04:01|1.6151
07:04:02|1.61489
07:04:03|1.61503
07:04:05|1.6159
07:04:05|1.61624
07:04:07|1.61632
07:04:08|1.61679
07:04:10|1.61449
07:04:10|1.61748
07:04:11|1.61813
07:04:13|1.61955
07:04:13|1.62009
07:04:14|1.62135
07:04:15|1.62017
07:04:17|1.62104
07:04:17|1.61948
07:04:18|1.62278
07:04:20|1.62239
07:04:20|1.62105
07:04:22|1.62113
07:04:22|1.62104
07:04:23|1.62127
07:04:24|1.62172
07:04:26|1.6219
07:04:27|1.6239
07:04:28|1.62378
07:04:29|1.62346
07:04:30|1.62342
07:04:31|1.62167
07:04:32|1.62127
07:04:33|1.618
07:04:34|1.61853
07:04:35|1.61872
07:04:36|1.61925
07:04:37|1.6171
07:04:38|1.6171
07:04:39|1.61811
07:04:40|1.61761
07:04:41|1.61786
07:04:43|1.61882
07:04:44|1.61863
07:04:44|1.62021
07:04:45|1.62021
07:04:47|1.61755
07:04:49|1.61848
07:04:49|1.61848
07:04:50|1.61726
07:04:51|1.61765
07:04:52|1.61907
07:04:53|1.61777
07:04:55|1.61842
07:04:56|1.61836
07:04:56|1.61793
07:04:57|1.6166
07:04:59|1.61713
07:05:00|1.61682
07:05:01|1.61745
07:05:03|1.61606
07:05:03|1.61885
07:05:04|1.61885
07:05:06|1.61766
07:05:08|1.61856
07:05:09|1.61821
07:05:09|1.61688
07:05:11|1.61661
07:05:12|1.618
07:05:13|1.61601
07:05:14|1.61611
07:05:16|1.61637
07:05:16|1.61618
07:05:18|1.61628
07:05:18|1.61795
07:05:19|1.61654
07:05:20|1.61759
07:05:21|1.61777
07:05:23|1.61752
07:05:24|1.61803
07:05:24|1.61806
07:05:25|1.6177
07:05:26|1.61752
07:05:27|1.61746
07:05:29|1.61739
07:05:30|1.61729
07:05:31|1.61925
07:05:32|1.61942
07:05:34|1.62161
07:05:34|1.62104
07:05:36|1.62104
07:05:36|1.61881
07:05:37|1.61881
07:05:38|1.61852
07:05:39|1.61852
07:05:40|1.61956
07:05:41|1.61795
07:05:43|1.61743
07:05:44|1.62004
07:05:45|1.61999
07:05:46|1.61999
07:05:47|1.61984
07:05:48|1.6208
07:05:49|1.61999
07:05:50|1.61986
07:05:52|1.62031
07:05:53|1.61967
07:05:54|1.61942
07:05:55|1.61958
07:05:56|1.61777
07:05:57|1.61781
07:05:58|1.61777
07:05:59|1.61665
07:06:01|1.61721
07:06:02|1.61998
07:06:03|1.61998
07:06:04|1.61888
07:06:06|1.61726
07:06:06|1.61734
07:06:08|1.61825
07:06:09|1.61758
07:06:10|1.61758
07:06:10|1.6183
07:06:11|1.61757
07:06:13|1.6189
07:06:15|1.61958
07:06:15|1.61961
07:06:17|1.6206
07:06:18|1.62136
07:06:19|1.61894
07:06:20|1.61961
07:06:21|1.61856
07:06:22|1.61986
07:06:23|1.6189
07:06:24|1.61856
07:06:25|1.61918
07:06:27|1.619
07:06:27|1.61856
07:06:28|1.61856
07:06:29|1.61776
07:06:30|1.61759
07:06:31|1.61886
07:06:32|1.61883
07:06:34|1.61702
07:06:35|1.61622
07:06:36|1.61569
07:06:37|1.615
07:06:38|1.615
07:06:39|1.61344
07:06:40|1.61411
07:06:41|1.61379
07:06:43|1.61248
07:06:43|1.61752
07:06:44|1.6151
07:06:46|1.61354
07:06:47|1.61337
07:06:49|1.6136
07:06:49|1.61311
07:06:51|1.61311
07:06:52|1.61121
07:06:52|1.61249
07:06:53|1.61283
07:06:54|1.61535
07:06:56|1.61163
07:06:57|1.61336
07:06:58|1.61182
07:06:59|1.61182
07:07:00|1.61245
07:07:01|1.61384
07:07:03|1.61254
07:07:03|1.61138
07:07:05|1.61006
07:07:06|1.61182
07:07:07|1.6118
07:07:08|1.61099
07:07:10|1.61059
07:07:10|1.60915
07:07:12|1.60919
07:07:13|1.6102
07:07:13|1.60773
07:07:15|1.6076
07:07:16|1.60849
07:07:17|1.61018
07:07:18|1.61084
07:07:19|1.61086
07:07:20|1.61248
07:07:21|1.61317
07:07:22|1.61335
07:07:23|1.61432
07:07:24|1.61233
07:07:25|1.61203
07:07:26|1.61203
07:07:27|1.61282
07:07:28|1.61225
07:07:29|1.61294
07:07:30|1.61243
07:07:31|1.61085
07:07:32|1.61085
07:07:33|1.61085
07:07:34|1.61034
07:07:35|1.61034
07:07:36|1.61006
07:07:37|1.60982
07:07:38|1.60929
07:07:39|1.61075
07:07:40|1.6117
07:07:41|1.61
07:07:42|1.61049
07:07:43|1.6105
07:07:44|1.61085
07:07:46|1.6088
07:07:47|1.60999
07:07:49|1.60947
07:07:50|1.60897
07:07:51|1.61013
07:07:52|1.61011
07:07:53|1.61013
07:07:54|1.61013
07:07:56|1.60889
07:07:56|1.60789
07:07:57|1.60777
07:07:58|1.60805
07:08:00|1.60822
07:08:01|1.60777
07:08:01|1.6083
07:08:03|1.60866
07:08:04|1.60708
07:08:06|1.60732
07:08:07|1.60792
07:08:08|1.60912
07:08:09|1.61067
07:08:09|1.61041
07:08:11|1.61044
07:08:11|1.61081
07:08:13|1.60944
07:08:13|1.60718
07:08:14|1.60786
07:08:15|1.60885
07:08:16|1.60915
07:08:17|1.60838
07:08:19|1.60893
07:08:19|1.60919
07:08:21|1.60792
07:08:22|1.60824
07:08:23|1.6081
07:08:24|1.60816
07:08:25|1.60816
07:08:26|1.60793
07:08:27|1.60703
07:08:28|1.6083
07:08:29|1.6083
07:08:30|1.60846
07:08:31|1.60826
07:08:32|1.60816
07:08:33|1.61059
07:08:34|1.60953
07:08:35|1.60953
07:08:36|1.60942
07:08:37|1.60943
07:08:39|1.60953
07:08:40|1.60953
07:08:40|1.60931
07:08:42|1.60931
07:08:42|1.60876
07:08:44|1.60766
07:08:44|1.60766
07:08:46|1.60807
07:08:47|1.60868
07:08:48|1.60934
07:08:50|1.60867
07:08:50|1.60761
07:08:52|1.609
07:08:53|1.61054
07:08:54|1.61255
07:08:55|1.6121
07:08:56|1.6121
07:08:57|1.61172
07:08:59|1.61174
07:09:00|1.61173
07:09:01|1.61173
07:09:02|1.61005
07:09:02|1.61005
07:09:04|1.60993
07:09:05|1.61003
07:09:06|1.61038
07:09:07|1.61176
07:09:08|1.61176
07:09:09|1.61085
07:09:10|1.61171
07:09:11|1.6094
07:09:12|1.61014
07:09:13|1.60915
07:09:14|1.60973
07:09:15|1.61
07:09:16|1.61013
07:09:17|1.61032
07:09:18|1.61012
07:09:19|1.61012
07:09:20|1.61083
07:09:21|1.60985
07:09:22|1.6097
07:09:23|1.60984
07:09:24|1.60987
07:09:25|1.60999
07:09:26|1.60984
07:09:27|1.60984
07:09:28|1.61001
07:09:29|1.61001
07:09:30|1.60922
07:09:31|1.60918
07:09:32|1.61048
07:09:33|1.61053
07:09:34|1.61095
07:09:35|1.61169
07:09:36|1.61179
07:09:37|1.6134
07:09:38|1.61255
07:09:39|1.61059
07:09:40|1.60985
07:09:42|1.61182
07:09:43|1.60975
07:09:44|1.60918
07:09:45|1.61007
07:09:46|1.60921
07:09:47|1.61067
07:09:48|1.60967
07:09:49|1.6095
07:09:50|1.6095
07:09:52|1.60975
07:09:52|1.6137
07:09:54|1.61499
07:09:54|1.61381
07:09:56|1.61408
07:09:56|1.61285
07:09:57|1.61338
07:09:59|1.61267
07:10:00|1.61283
07:10:01|1.61338
07:10:03|1.6105
07:10:04|1.61135
07:10:05|1.61213
07:10:06|1.61218
07:10:07|1.61218
07:10:08|1.6135
07:10:09|1.6134
07:10:10|1.61422
07:10:11|1.61422
07:10:12|1.61412
07:10:13|1.61398
07:10:14|1.61426
07:10:15|1.61496
07:10:17|1.61662
07:10:17|1.61651
07:10:18|1.61727
07:10:20|1.61843
07:10:21|1.61832
07:10:21|1.61928
07:10:23|1.61971
07:10:23|1.61939
07:10:24|1.62054
07:10:25|1.62105
07:10:26|1.62086
07:10:27|1.62031
07:10:29|1.62
07:10:30|1.61935
07:10:30|1.62116
07:10:31|1.6204
07:10:33|1.6204
07:10:33|1.62097
07:10:35|1.61753
07:10:35|1.6206
07:10:36|1.61908
07:10:38|1.61999
07:10:39|1.62115
07:10:40|1.62
07:10:41|1.62
07:10:42|1.62038
07:10:43|1.61944
07:10:44|1.61954
07:10:45|1.62032
07:10:46|1.6204
07:10:47|1.62
07:10:48|1.62055
07:10:49|1.6209
07:10:50|1.62571
07:10:51|1.62626
07:10:52|1.62859
07:10:53|1.62815
07:10:54|1.63097
07:10:55|1.62801
07:10:56|1.6281
07:10:57|1.62634
07:10:59|1.6335
07:10:59|1.63214
07:11:01|1.62826
07:11:02|1.62792
07:11:02|1.62479
07:11:03|1.62472
07:11:05|1.62492
07:11:06|1.62962
07:11:06|1.62615
07:11:08|1.62492
07:11:09|1.62493
07:11:10|1.62688
07:11:12|1.6268
07:11:12|1.62831
07:11:13|1.62921
07:11:14|1.62821
07:11:16|1.62786
07:11:16|1.6268
07:11:18|1.6277
07:11:19|1.62668
07:11:20|1.62662
07:11:21|1.62662
07:11:22|1.62756
07:11:23|1.62616
07:11:24|1.62483
07:11:25|1.62446
07:11:26|1.62516
07:11:27|1.6274
07:11:28|1.62652
07:11:29|1.62616
07:11:30|1.62667
07:11:31|1.62667
07:11:32|1.62446
07:11:33|1.62622
07:11:34|1.62593
07:11:35|1.62359
07:11:36|1.62322
07:11:37|1.62189
07:11:38|1.62158
07:11:39|1.62158
07:11:40|1.62136
07:11:41|1.62209
07:11:42|1.62397
07:11:44|1.62368
07:11:45|1.6249
07:11:46|1.62466
07:11:47|1.6229
07:11:48|1.62366
07:11:48|1.62277
07:11:51|1.62254
07:11:51|1.6232
07:11:52|1.62213
07:11:54|1.62282
07:11:55|1.62211
07:11:56|1.6221
07:11:58|1.62141
07:11:58|1.62155
07:12:00|1.62043
07:12:00|1.61962
07:12:03|1.62057
07:12:04|1.6186
07:12:05|1.61942
07:12:06|1.61985
07:12:07|1.61922
07:12:08|1.6191
07:12:10|1.62126
07:12:11|1.62104
07:12:13|1.61942
07:12:13|1.61911
07:12:14|1.61911
07:12:16|1.61911
07:12:16|1.619
07:12:17|1.61953
07:12:18|1.61881
07:12:20|1.61881
07:12:20|1.61689
07:12:22|1.62124
07:12:23|1.62143
07:12:24|1.62127
07:12:25|1.62201
07:12:26|1.62196
07:12:26|1.62197
07:12:27|1.62176
07:12:28|1.62052
07:12:29|1.61936
07:12:31|1.62009
07:12:32|1.61905
07:12:33|1.61757
07:12:35|1.61696
07:12:35|1.6167
07:12:36|1.61747
07:12:37|1.61748
07:12:38|1.6176
07:12:39|1.61737
07:12:40|1.61683
07:12:42|1.61585
07:12:42|1.61708
07:12:43|1.61676
07:12:44|1.61728
07:12:45|1.61658
07:12:47|1.61647
07:12:47|1.61645
07:12:49|1.61686
07:12:50|1.61521
07:12:51|1.61519
07:12:52|1.615
07:12:53|1.61499
07:12:54|1.61443
07:12:56|1.6151
07:12:56|1.61687
07:12:58|1.61553
07:12:59|1.61478
07:13:00|1.61478
07:13:00|1.61371
07:13:02|1.61452
07:13:03|1.61498
07:13:03|1.61533
07:13:05|1.61419
07:13:06|1.61403
07:13:07|1.61349
07:13:07|1.61349
07:13:09|1.61349
07:13:10|1.61299
07:13:11|1.61259
07:13:12|1.61217
07:13:13|1.61206
07:13:14|1.61206
07:13:15|1.61168
07:13:16|1.61296
07:13:17|1.6117
07:13:18|1.61206
07:13:19|1.61244
07:13:20|1.6123
07:13:21|1.61203
07:13:22|1.61072
07:13:23|1.61119
07:13:24|1.6112
07:13:25|1.61145
07:13:26|1.61182
07:13:27|1.61151
07:13:28|1.61151
07:13:29|1.60956
07:13:30|1.60962
07:13:31|1.60881
07:13:32|1.6093
07:13:34|1.60929
07:13:35|1.60916
07:13:36|1.60819
07:13:37|1.60808
07:13:37|1.60827
07:13:39|1.60796
07:13:40|1.61009
07:13:41|1.60981
07:13:41|1.60712
07:13:43|1.60745
07:13:44|1.60718
07:13:45|1.60716
07:13:46|1.60718
07:13:46|1.60715
07:13:48|1.60788
07:13:48|1.60675
07:13:50|1.60495
07:13:51|1.60565
07:13:51|1.60608
07:13:54|1.60447
07:13:55|1.60446
07:13:56|1.60475
07:13:56|1.60593
07:13:59|1.60613
07:13:59|1.60661
07:14:00|1.6061
07:14:01|1.60557
07:14:02|1.6059
07:14:04|1.608
07:14:06|1.60831
07:14:07|1.6088
07:14:08|1.60654
07:14:09|1.60829
07:14:09|1.60862
07:14:11|1.60914
07:14:12|1.60897
07:14:14|1.60891
07:14:14|1.60896
07:14:15|1.60747
07:14:16|1.60744
07:14:17|1.60613
07:14:18|1.60673
07:14:19|1.60684
07:14:20|1.60656
07:14:21|1.60656
07:14:22|1.60665
07:14:23|1.61004
07:14:24|1.61047
07:14:25|1.60962
07:14:26|1.60962
07:14:27|1.60962
07:14:28|1.60915
07:14:29|1.60878
07:14:30|1.60867
07:14:31|1.60926
07:14:32|1.61061
07:14:33|1.61112
07:14:34|1.61124
07:14:35|1.60964
07:14:36|1.61024
07:14:38|1.61484
07:14:39|1.61493
07:14:39|1.61426
07:14:41|1.61444
07:14:42|1.61372
07:14:42|1.61416
07:14:44|1.61418
07:14:44|1.61508
07:14:46|1.61502
07:14:46|1.61437
07:14:48|1.61556
07:14:48|1.61556
07:14:51|1.61498
07:14:51|1.61486
07:14:53|1.61659
07:14:55|1.61509
07:14:55|1.61395
07:14:56|1.61425
07:14:57|1.61356
07:14:58|1.61412
07:14:59|1.61329
07:15:00|1.61335
07:15:01|1.61276
07:15:02|1.61425
07:15:03|1.6156
07:15:05|1.61676
07:15:06|1.61678
07:15:08|1.61854
07:15:08|1.61747
07:15:09|1.61773
07:15:10|1.61761
07:15:11|1.61556
07:15:12|1.61669
07:15:13|1.61651
07:15:14|1.61601
07:15:15|1.61528
07:15:16|1.61392
07:15:17|1.61288
07:15:18|1.61368
07:15:19|1.61658
07:15:20|1.61595
07:15:21|1.61573
07:15:22|1.6151
07:15:23|1.61651
07:15:24|1.61658
07:15:25|1.61569
07:15:26|1.61547
07:15:27|1.61743
07:15:28|1.61665
07:15:29|1.61853
07:15:30|1.61775
07:15:31|1.61776
07:15:32|1.61808
07:15:33|1.6184
07:15:34|1.61879
07:15:35|1.61879
07:15:36|1.61664
07:15:37|1.61419
07:15:38|1.61738
07:15:39|1.61547
07:15:40|1.6151
07:15:41|1.61588
07:15:42|1.61598
07:15:43|1.61598
07:15:44|1.61543
07:15:46|1.61607
07:15:47|1.61607
07:15:47|1.61545
07:15:49|1.6151
07:15:50|1.61581
07:15:51|1.61518
07:15:53|1.61544
07:15:53|1.61594
07:15:54|1.61594
07:15:55|1.61544
07:15:56|1.61681
07:15:57|1.61555
07:15:58|1.61514
07:15:59|1.61519
07:16:00|1.61545
07:16:01|1.61434
07:16:03|1.61609
07:16:04|1.61624
07:16:05|1.61554
07:16:05|1.61558
07:16:07|1.61443
07:16:08|1.61491
07:16:10|1.61354
07:16:10|1.61332
07:16:11|1.61242
07:16:12|1.61269
07:16:13|1.61243
07:16:14|1.61303
07:16:15|1.61259
07:16:16|1.612
07:16:17|1.61192
07:16:18|1.61123
07:16:19|1.6116
07:16:20|1.61125
07:16:21|1.61206
07:16:22|1.61174
07:16:23|1.61174
07:16:25|1.61013
07:16:25|1.60952
07:16:27|1.60996
07:16:28|1.60914
07:16:29|1.60956
07:16:29|1.60853
07:16:30|1.60832
07:16:32|1.60775
07:16:32|1.60809
07:16:34|1.60837
07:16:35|1.61058
07:16:36|1.61078
07:16:37|1.60746
07:16:37|1.60817
07:16:40|1.60814
07:16:40|1.60776
07:16:41|1.60774
07:16:43|1.60775
07:16:43|1.6088
07:16:44|1.60908
07:16:47|1.60925
07:16:47|1.60869
07:16:48|1.60904
07:16:49|1.60805
07:16:50|1.60802
07:16:51|1.60847
07:16:52|1.60915
07:16:54|1.60784
07:16:55|1.60758
07:16:57|1.60856
07:16:57|1.60809
07:16:58|1.60766
07:16:59|1.60699
07:17:00|1.6072
07:17:01|1.60714
07:17:02|1.607
07:17:03|1.60597
07:17:05|1.60477
07:17:06|1.60476
07:17:08|1.6061
07:17:08|1.60644
07:17:09|1.60659
07:17:10|1.60672
07:17:12|1.60605
07:17:14|1.60386
07:17:14|1.60605
07:17:16|1.60651
07:17:17|1.60703
07:17:17|1.60726
07:17:18|1.6066
07:17:19|1.60645
07:17:21|1.60635
07:17:22|1.60618
07:17:23|1.60725
07:17:24|1.60695
07:17:24|1.60602
07:17:26|1.60602
07:17:27|1.60599
07:17:28|1.60621
07:17:28|1.60597
07:17:29|1.60876
07:17:31|1.60839
07:17:31|1.6078
07:17:33|1.60723
07:17:34|1.60912
07:17:36|1.61021
07:17:36|1.6094
07:17:37|1.60867
07:17:38|1.60951
07:17:39|1.61187
07:17:40|1.61179
07:17:41|1.61294
07:17:42|1.61197
07:17:44|1.6128
07:17:45|1.61175
07:17:45|1.61184
07:17:46|1.61264
07:17:48|1.61179
07:17:50|1.61339
07:17:50|1.61409
07:17:51|1.61451
07:17:52|1.61439
07:17:53|1.61439
07:17:54|1.61436
07:17:56|1.61381
07:17:56|1.61381
07:17:58|1.61381
07:17:59|1.61541
07:18:00|1.61566
07:18:01|1.61475
07:18:03|1.61516
07:18:04|1.61516
07:18:06|1.61619
07:18:06|1.61667
07:18:07|1.61652
07:18:08|1.61608
07:18:09|1.61793
07:18:10|1.61793
07:18:11|1.61673
07:18:13|1.61751
07:18:14|1.61718
07:18:15|1.61765
07:18:16|1.61873
07:18:17|1.61842
07:18:18|1.61911
07:18:19|1.61974
07:18:20|1.61973
07:18:21|1.61973
07:18:22|1.61975
07:18:23|1.61874
07:18:24|1.61821
07:18:25|1.61821
07:18:26|1.61775
07:18:27|1.61792
07:18:28|1.6182
07:18:29|1.61807
07:18:31|1.61939
07:18:32|1.61928
07:18:33|1.61928
07:18:34|1.61967
07:18:34|1.61999
07:18:35|1.61991
07:18:36|1.61939
07:18:37|1.61942
07:18:39|1.61979
07:18:39|1.61968
07:18:41|1.61999
07:18:41|1.61975
07:18:43|1.61956
07:18:44|1.6196
07:18:45|1.61999
07:18:46|1.61999
07:18:47|1.61999
07:18:49|1.61939
07:18:49|1.61998
07:18:50|1.6189
07:18:51|1.6189
07:18:52|1.61922
07:18:53|1.61834
07:18:54|1.61841
07:18:55|1.61754
07:18:57|1.61766
07:18:59|1.6184
07:19:00|1.61942
07:19:01|1.61999
07:19:02|1.61999
07:19:03|1.61999
07:19:05|1.62236
07:19:05|1.62316
07:19:06|1.62347
07:19:07|1.62429
07:19:08|1.6253
07:19:09|1.627
07:19:10|1.62833
07:19:12|1.6277
07:19:13|1.62805
07:19:13|1.62575
07:19:15|1.62616
07:19:16|1.6274
07:19:17|1.62616
07:19:17|1.62615
07:19:19|1.62632
07:19:19|1.62616
07:19:21|1.62621
07:19:21|1.62628
07:19:22|1.62657
07:19:24|1.62695
07:19:26|1.62809
07:19:26|1.62667
07:19:27|1.62827
07:19:29|1.62778
07:19:30|1.62778
07:19:30|1.62812
07:19:32|1.6305
07:19:32|1.63294
07:19:33|1.63251
07:19:35|1.63793
07:19:36|1.6357
07:19:38|1.63788
07:19:38|1.63663
07:19:39|1.63474
07:19:40|1.63375
07:19:41|1.63713
07:19:42|1.63679
07:19:43|1.63598
07:19:44|1.63639
07:19:45|1.63421
07:19:46|1.63463
07:19:47|1.63378
07:19:48|1.63382
07:19:49|1.63295
07:19:50|1.63321
07:19:51|1.6338
07:19:52|1.6333
07:19:53|1.63332
07:19:54|1.63114
07:19:55|1.63183
07:19:56|1.63188
07:19:58|1.63291
07:19:59|1.63227
07:20:01|1.63126
07:20:01|1.63082
07:20:03|1.62951
07:20:05|1.63023
07:20:06|1.63017
07:20:08|1.62988
07:20:08|1.62743
07:20:09|1.62695
07:20:10|1.62821
07:20:11|1.62918
07:20:12|1.62666
07:20:14|1.62663
07:20:14|1.62562
07:20:17|1.627
07:20:17|1.62254
07:20:19|1.62425
07:20:20|1.62454
07:20:21|1.62335
07:20:23|1.62339
07:20:23|1.6229
07:20:24|1.62086
07:20:25|1.61938
07:20:26|1.61971
07:20:27|1.62117
07:20:28|1.62183
07:20:29|1.62189
07:20:30|1.62236
07:20:31|1.62124
07:20:32|1.62105
07:20:33|1.62163
07:20:34|1.62192
07:20:35|1.62149
07:20:36|1.62149
07:20:37|1.62118
07:20:38|1.6206
07:20:39|1.62159
07:20:40|1.62119
07:20:41|1.62247
07:20:42|1.62247
07:20:43|1.62049
07:20:44|1.62066
07:20:45|1.61984
07:20:46|1.61903
07:20:47|1.61764
07:20:48|1.61769
07:20:49|1.61771
07:20:50|1.61687
07:20:51|1.61687
07:20:52|1.61748
07:20:53|1.61645
07:20:54|1.61618
07:20:55|1.61645
07:20:56|1.61587
07:20:57|1.61595
07:20:59|1.6152
07:21:00|1.6152
07:21:01|1.61535
07:21:02|1.61684
07:21:03|1.6152
07:21:04|1.61517
07:21:05|1.61517
07:21:06|1.61515
07:21:06|1.61456
07:21:08|1.61418
07:21:09|1.61467
07:21:10|1.61554
07:21:11|1.61571
07:21:12|1.61474
07:21:14|1.61764
07:21:14|1.61763
07:21:15|1.61646
07:21:16|1.61743
07:21:17|1.61552
07:21:19|1.61552
07:21:21|1.6157
07:21:21|1.61558
07:21:22|1.61541
07:21:23|1.61461
07:21:24|1.61451
07:21:25|1.61563
07:21:26|1.6168
07:21:27|1.6168
07:21:28|1.61674
07:21:30|1.61649
07:21:31|1.61631
07:21:31|1.61584
07:21:33|1.61601
07:21:33|1.61517
07:21:35|1.61518
07:21:36|1.61576
07:21:37|1.61555
07:21:38|1.6158
07:21:38|1.61549
07:21:39|1.61514
07:21:41|1.61512
07:21:42|1.61512
07:21:43|1.61442
07:21:44|1.61481
07:21:45|1.61715
07:21:46|1.61715
07:21:46|1.61598
07:21:47|1.61481
07:21:48|1.61425
07:21:50|1.6146
07:21:51|1.61598
07:21:52|1.61598
07:21:53|1.61567
07:21:54|1.61597
07:21:54|1.6159
07:21:55|1.61441
07:21:58|1.61255
07:21:58|1.61244
07:21:59|1.612
07:22:00|1.61171
07:22:02|1.61238
07:22:04|1.61249
07:22:04|1.61212
07:22:06|1.61189
07:22:08|1.6105
07:22:09|1.61224
07:22:10|1.61165
07:22:10|1.61088
07:22:12|1.61086
07:22:13|1.61087
07:22:13|1.61344
07:22:15|1.61157
07:22:16|1.61258
07:22:17|1.61511
07:22:17|1.614
07:22:19|1.61467
07:22:20|1.61378
07:22:20|1.61474
07:22:21|1.61513
07:22:23|1.61467
07:22:25|1.61287
07:22:25|1.61321
07:22:26|1.61361
07:22:27|1.61361
07:22:28|1.6134
07:22:29|1.61341
07:22:30|1.61352
07:22:32|1.61391
07:22:33|1.61378
07:22:34|1.61326
07:22:34|1.61326
07:22:36|1.61326
07:22:36|1.61346
07:22:38|1.61398
07:22:39|1.6139
07:22:39|1.61495
07:22:41|1.61495
07:22:42|1.61495
07:22:42|1.61514
07:22:44|1.61702
07:22:45|1.61716
07:22:46|1.61716
07:22:47|1.61608
07:22:47|1.61701
07:22:50|1.61731
07:22:50|1.61866
07:22:51|1.61882
07:22:52|1.61918
07:22:53|1.61811
07:22:54|1.61894
07:22:55|1.61911
07:22:56|1.62085
07:22:57|1.62104
07:22:58|1.62077
07:23:00|1.62117
07:23:02|1.62323
07:23:02|1.6226
07:23:04|1.62111
07:23:06|1.62095
07:23:07|1.62132
07:23:08|1.62138
07:23:09|1.62138
07:23:10|1.62298
07:23:11|1.62358
07:23:11|1.62276
07:23:13|1.62276
07:23:13|1.62533
07:23:15|1.62478
07:23:16|1.62385
07:23:17|1.62283
07:23:18|1.62261
07:23:18|1.62259
07:23:20|1.6219
07:23:20|1.62218
07:23:21|1.62278
07:23:23|1.62302
07:23:24|1.6233
07:23:24|1.62317
07:23:27|1.62221
07:23:27|1.62322
07:23:29|1.62331
07:23:30|1.62317
07:23:30|1.62358
07:23:32|1.62323
07:23:32|1.62332
07:23:34|1.62314
07:23:34|1.62298
07:23:36|1.62298
07:23:36|1.62298
07:23:38|1.62311
07:23:39|1.62299
07:23:39|1.62292
07:23:41|1.62291
07:23:42|1.62349
07:23:42|1.62327
07:23:43|1.623
07:23:45|1.62328
07:23:47|1.62321
07:23:47|1.62193
07:23:48|1.62236
07:23:49|1.62212
07:23:50|1.62104
07:23:52|1.62156
07:23:54|1.62083
07:23:54|1.62091
07:23:55|1.62
07:23:56|1.61986
07:23:57|1.61912
07:23:58|1.61919
07:23:59|1.61912
07:24:00|1.61924
07:24:02|1.61825
07:24:04|1.62
07:24:05|1.6168
07:24:06|1.6175
07:24:08|1.6169
07:24:08|1.6167
07:24:10|1.616
07:24:11|1.61595
07:24:13|1.61564
07:24:14|1.61541
07:24:15|1.61538
07:24:15|1.61512
07:24:16|1.61476
07:24:19|1.61476
07:24:19|1.61474
07:24:20|1.61423
07:24:21|1.6145
07:24:22|1.61418
07:24:23|1.61455
07:24:24|1.61283
07:24:25|1.61323
07:24:26|1.61304
07:24:27|1.61283
07:24:28|1.61228
07:24:29|1.61131
07:24:30|1.61218
07:24:31|1.61255
07:24:32|1.61255
07:24:33|1.61255
07:24:34|1.61336
07:24:35|1.6134
07:24:36|1.61342
07:24:37|1.61342
07:24:38|1.61268
07:24:39|1.61239
07:24:40|1.61211
07:24:41|1.61223
07:24:42|1.61121
07:24:43|1.61146
07:24:44|1.61205
07:24:46|1.61223
07:24:46|1.61121
07:24:47|1.61123
07:24:48|1.61103
07:24:49|1.61127
07:24:51|1.61137
07:24:51|1.61134
07:24:52|1.61119
07:24:54|1.61112
07:24:55|1.61136
07:24:55|1.61136
07:24:56|1.61129
07:24:58|1.61127
07:24:58|1.61112
07:25:00|1.61101
07:25:01|1.61101
07:25:02|1.6102
07:25:04|1.61327
07:25:04|1.61303
07:25:05|1.6117
07:25:06|1.61155
07:25:07|1.61161
07:25:08|1.61017
07:25:10|1.61003
07:25:11|1.61095
07:25:12|1.61171
07:25:13|1.61362
07:25:14|1.6128
07:25:15|1.61107
07:25:16|1.61148
07:25:17|1.61165
07:25:18|1.61164
07:25:18|1.61174
07:25:19|1.61174
07:25:20|1.61174
07:25:21|1.61176
07:25:23|1.61176
07:25:23|1.61276
07:25:24|1.61276
07:25:25|1.61232
07:25:27|1.61232
07:25:28|1.61203
07:25:29|1.61089
07:25:30|1.61024
07:25:31|1.61023
07:25:33|1.61011
07:25:34|1.60916
07:25:35|1.60916
07:25:36|1.60916
07:25:37|1.60913
07:25:38|1.60907
07:25:38|1.60865
07:25:40|1.60852
07:25:41|1.60802
07:25:41|1.60724
07:25:43|1.60726
07:25:43|1.6075
07:25:45|1.60657
07:25:46|1.60601
07:25:47|1.60646
07:25:47|1.6051
07:25:48|1.605
07:25:50|1.60551
07:25:51|1.6055
07:25:51|1.60744
07:25:52|1.6074
07:25:55|1.6074
07:25:55|1.60655
07:25:56|1.60727
07:25:57|1.60389
07:25:58|1.60463
07:25:59|1.60405
07:26:00|1.60408
07:26:02|1.60435
07:26:04|1.60301
07:26:04|1.603
07:26:05|1.601
07:26:07|1.601
07:26:09|1.60301
07:26:10|1.60266
07:26:10|1.60367
07:26:12|1.60298
07:26:13|1.60315
07:26:15|1.60316
07:26:15|1.60257
07:26:16|1.60201
07:26:18|1.60151
07:26:19|1.60239
07:26:21|1.60149
07:26:21|1.60134
07:26:22|1.60244
07:26:24|1.60251
07:26:24|1.60268
07:26:25|1.60267
07:26:26|1.60211
07:26:27|1.60143
07:26:29|1.60059
07:26:29|1.60009
07:26:30|1.60117
07:26:31|1.60231
07:26:32|1.60235
07:26:34|1.60131
07:26:34|1.60319
07:26:35|1.60433
07:26:36|1.6026
07:26:37|1.6028
07:26:38|1.60165
07:26:39|1.60183
07:26:40|1.59968
07:26:41|1.5986
07:26:42|1.59859
07:26:43|1.59732
07:26:45|1.59966
07:26:45|1.59969
07:26:46|1.59972
07:26:47|1.5996
07:26:48|1.59957
07:26:49|1.59919
07:26:51|1.59774
07:26:52|1.59919
07:26:54|1.59784
07:26:54|1.59831
07:26:55|1.59884
07:26:56|1.59822
07:26:57|1.59822
07:26:58|1.59861
07:26:59|1.59805
07:27:00|1.59918
07:27:01|1.59574
07:27:02|1.59796
07:27:04|1.59759
07:27:06|1.5975
07:27:07|1.59912
07:27:07|1.59978
07:27:09|1.59999
07:27:11|1.59858
07:27:11|1.59908
07:27:13|1.599
07:27:14|1.59851
07:27:15|1.59948
07:27:16|1.59978
07:27:17|1.59978
07:27:18|1.59857
07:27:19|1.60064
07:27:20|1.6
07:27:21|1.59898
07:27:22|1.59898
07:27:23|1.60051
07:27:24|1.59912
07:27:25|1.60038
07:27:26|1.59941
07:27:27|1.59971
07:27:29|1.59715
07:27:29|1.59657
07:27:30|1.59634
07:27:31|1.59664
07:27:32|1.59774
07:27:33|1.59882
07:27:34|1.6
07:27:35|1.59883
07:27:36|1.59946
07:27:37|1.59891
07:27:38|1.59962
07:27:40|1.59892
07:27:40|1.59888
07:27:41|1.59706
07:27:42|1.59829
07:27:44|1.59844
07:27:44|1.59844
07:27:45|1.59674
07:27:46|1.59768
07:27:47|1.59753
07:27:48|1.59788
07:27:49|1.5979
07:27:50|1.59664
07:27:51|1.59657
07:27:52|1.59641
07:27:53|1.59589
07:27:54|1.59638
07:27:56|1.59732
07:27:57|1.59809
07:27:58|1.59809
07:27:59|1.59625
07:28:00|1.59574
07:28:01|1.59644
07:28:03|1.59611
07:28:03|1.59676
07:28:05|1.59858
07:28:06|1.59846
07:28:08|1.59754
07:28:09|1.59836
07:28:11|1.59756
07:28:12|1.59849
07:28:12|1.59669
07:28:14|1.59671
07:28:15|1.59671
07:28:16|1.59656
07:28:17|1.5964
07:28:18|1.59556
07:28:19|1.59556
07:28:21|1.59582
07:28:21|1.59597
07:28:23|1.59514
07:28:23|1.59546
07:28:24|1.59546
07:28:25|1.5955
07:28:26|1.59465
07:28:28|1.59466
07:28:29|1.59385
07:28:30|1.59353
07:28:31|1.5936
07:28:32|1.59364
07:28:33|1.59508
07:28:34|1.59229
07:28:35|1.59215
07:28:36|1.59344
07:28:37|1.59332
07:28:38|1.59123
07:28:39|1.59265
07:28:40|1.59265
07:28:41|1.59273
07:28:42|1.5917
07:28:43|1.59129
07:28:44|1.5913
07:28:45|1.59153
07:28:46|1.59136
07:28:47|1.59097
07:28:48|1.59117
07:28:49|1.5908
07:28:50|1.59097
07:28:51|1.59003
07:28:52|1.59081
07:28:53|1.59047
07:28:54|1.59038
07:28:55|1.58999
07:28:56|1.58999
07:28:57|1.591
07:28:58|1.5914
07:28:59|1.59378
07:29:00|1.59385
07:29:01|1.59145
07:29:02|1.59147
07:29:03|1.59311
07:29:04|1.59344
07:29:05|1.59229
07:29:06|1.59428
07:29:08|1.59402
07:29:08|1.59495
07:29:09|1.59536
07:29:11|1.59681
07:29:12|1.59637
07:29:14|1.59536
07:29:14|1.59501
07:29:15|1.59636
07:29:17|1.59622
07:29:18|1.59532
07:29:19|1.59511
07:29:21|1.59506
07:29:21|1.59506
07:29:22|1.59506
07:29:23|1.59535
07:29:24|1.59508
07:29:25|1.59463
07:29:26|1.59385
07:29:27|1.59197
07:29:28|1.59214
07:29:29|1.59063
07:29:30|1.59169
07:29:31|1.5925
07:29:32|1.59198
07:29:33|1.59384
07:29:34|1.59604
07:29:35|1.59481
07:29:36|1.59529
07:29:37|1.59562
07:29:38|1.59562
07:29:39|1.59562
07:29:40|1.5943
07:29:41|1.59407
07:29:42|1.59555
07:29:43|1.59405
07:29:44|1.59476
07:29:45|1.59424
07:29:46|1.59374
07:29:47|1.59374
07:29:48|1.59374
07:29:50|1.59372
07:29:51|1.59348
07:29:52|1.59311
07:29:53|1.59392
07:29:54|1.59392
07:29:55|1.59392
07:29:56|1.59538
07:29:57|1.59538
07:29:58|1.59482
07:29:59|1.59353
07:30:00|1.59331
07:30:01|1.59306
07:30:02|1.59347
07:30:04|1.59501
07:30:04|1.595
07:30:05|1.59478
07:30:07|1.59548
07:30:08|1.59567
07:30:09|1.59558
07:30:10|1.59538
07:30:11|1.59535
07:30:12|1.59535
07:30:13|1.59535
07:30:14|1.59716
07:30:15|1.59716
07:30:16|1.59672
07:30:17|1.59672
07:30:18|1.59722
07:30:19|1.59999
07:30:20|1.59795
07:30:21|1.59794
07:30:22|1.5968
07:30:23|1.59647
07:30:24|1.59703
07:30:25|1.59675
07:30:26|1.59599
07:30:27|1.595
07:30:28|1.59434
07:30:29|1.5947
07:30:31|1.59509
07:30:31|1.59352
07:30:32|1.593
07:30:33|1.59277
07:30:34|1.5931
07:30:35|1.59504
07:30:37|1.5947
07:30:37|1.59588
07:30:38|1.59669
07:30:39|1.59694
07:30:40|1.59616
07:30:41|1.59567
07:30:42|1.59567
07:30:43|1.59495
07:30:44|1.59473
07:30:45|1.5947
07:30:46|1.59488
07:30:47|1.59368
07:30:48|1.59417
07:30:49|1.59417
07:30:50|1.5931
07:30:51|1.5931
07:30:52|1.5931
07:30:54|1.59442
07:30:55|1.59317
07:30:56|1.59281
07:30:56|1.59315
07:30:58|1.59232
07:30:59|1.5917
07:31:00|1.59191
07:31:02|1.59281
07:31:02|1.59202
07:31:03|1.59185
07:31:04|1.59226
07:31:05|1.5931
07:31:06|1.59186
07:31:07|1.59025
07:31:08|1.59114
07:31:10|1.59051
07:31:12|1.58996
07:31:12|1.59
07:31:13|1.58875
07:31:14|1.58911
07:31:15|1.58836
07:31:16|1.58932
07:31:18|1.58902
07:31:18|1.58923
07:31:20|1.58906
07:31:21|1.58828
07:31:22|1.58877
07:31:23|1.58846
07:31:24|1.58824
07:31:26|1.58692
07:31:26|1.59017
07:31:27|1.58908
07:31:28|1.58875
07:31:29|1.5881
07:31:30|1.58868
07:31:31|1.58837
07:31:32|1.58843
07:31:33|1.58874
07:31:34|1.59041
07:31:35|1.59232
07:31:36|1.59142
07:31:37|1.59145
07:31:38|1.59085
07:31:39|1.58948
07:31:40|1.58907
07:31:41|1.58922
07:31:42|1.58948
07:31:43|1.5883
07:31:44|1.5883
07:31:45|1.58817
07:31:46|1.58915
07:31:47|1.5887
07:31:48|1.58988
07:31:49|1.59029
07:31:50|1.59029
07:31:51|1.59029
07:31:52|1.58898
07:31:53|1.58878
07:31:54|1.58878
07:31:55|1.58902
07:31:57|1.5899
07:31:57|1.58876
07:31:58|1.58875
07:31:59|1.58791
07:32:01|1.58791
07:32:02|1.58807
07:32:04|1.58582
07:32:04|1.58452
07:32:05|1.58707
07:32:06|1.58626
07:32:07|1.58647
07:32:08|1.58568
07:32:10|1.5862
07:32:11|1.5862
07:32:12|1.5863
07:32:12|1.58798
07:32:14|1.58785
07:32:15|1.58798
07:32:17|1.58779
07:32:17|1.58876
07:32:19|1.58844
07:32:20|1.58998
07:32:21|1.58906
07:32:22|1.58876
07:32:23|1.58811
07:32:24|1.58791
07:32:26|1.58814
07:32:26|1.58814
07:32:27|1.5882
07:32:28|1.58853
07:32:29|1.58897
07:32:30|1.58895
07:32:31|1.58841
07:32:32|1.58944
07:32:33|1.59121
07:32:34|1.59121
07:32:35|1.59175
07:32:36|1.59189
07:32:37|1.59111
07:32:38|1.59198
07:32:39|1.5928
07:32:40|1.5938
07:32:42|1.5947
07:32:43|1.59412
07:32:44|1.5943
07:32:45|1.59385
07:32:46|1.59348
07:32:46|1.59323
07:32:48|1.59363
07:32:49|1.5934
07:32:50|1.59293
07:32:51|1.59374
07:32:52|1.5947
07:32:53|1.59495
07:32:54|1.59385
07:32:54|1.59313
07:32:56|1.59429
07:32:56|1.59469
07:32:58|1.59477
07:32:59|1.59453
07:33:00|1.59411
07:33:01|1.59452
07:33:01|1.59452
07:33:04|1.59495
07:33:04|1.59495
07:33:05|1.59272
07:33:06|1.5926
07:33:07|1.59343
07:33:08|1.59401
07:33:10|1.59291
07:33:11|1.59291
07:33:13|1.59291
07:33:13|1.5931
07:33:14|1.59298
07:33:16|1.59266
07:33:18|1.59143
07:33:19|1.5938
07:33:19|1.5938
07:33:21|1.59359
07:33:22|1.59359
07:33:23|1.59359
07:33:24|1.59359
07:33:24|1.59337
07:33:26|1.59358
07:33:27|1.59358
07:33:28|1.5929
07:33:28|1.5929
07:33:29|1.59215
07:33:32|1.59187
07:33:32|1.59184
07:33:34|1.59216
07:33:34|1.59426
07:33:36|1.59297
07:33:37|1.59278
07:33:37|1.59482
07:33:38|1.59495
07:33:39|1.59488
07:33:41|1.59492
07:33:42|1.59493
07:33:43|1.59494
07:33:44|1.59492
07:33:45|1.59492
07:33:45|1.59492
07:33:48|1.59492
07:33:48|1.59492
07:33:49|1.59453
07:33:50|1.59379
07:33:51|1.59406
07:33:52|1.59376
07:33:53|1.59373
07:33:54|1.59391
07:33:55|1.593
07:33:56|1.59285
07:33:58|1.59335
07:33:58|1.59335
07:33:59|1.59361
07:34:02|1.59177
07:34:03|1.59174
07:34:03|1.5912
07:34:06|1.58851
07:34:06|1.58852
07:34:07|1.58835
07:34:08|1.58852
07:34:09|1.58886
07:34:10|1.58828
07:34:12|1.58827
07:34:13|1.58769
07:34:14|1.58727
07:34:15|1.58878
07:34:15|1.587
07:34:17|1.587
07:34:18|1.58685
07:34:19|1.58851
07:34:20|1.58848
07:34:20|1.58846
07:34:21|1.58808
07:34:23|1.58808
07:34:24|1.58824
07:34:25|1.58824
07:34:26|1.5891
07:34:27|1.5896
07:34:27|1.59065
07:34:28|1.58979
07:34:29|1.58979
07:34:31|1.58942
07:34:32|1.58942
07:34:33|1.59009
07:34:34|1.59005
07:34:35|1.59002
07:34:35|1.59115
07:34:37|1.59115
07:34:37|1.59239
07:34:39|1.59342
07:34:41|1.59275
07:34:41|1.59234
07:34:42|1.59234
07:34:43|1.59243
07:34:45|1.59243
07:34:47|1.59239
07:34:47|1.59239
07:34:48|1.59269
07:34:49|1.59201
07:34:50|1.59153
07:34:51|1.59154
07:34:52|1.59228
07:34:53|1.59228
07:34:54|1.5923
07:34:56|1.59194
07:34:57|1.593
07:34:58|1.59309
07:34:58|1.59227
07:35:00|1.59227
07:35:01|1.59242
07:35:01|1.594
07:35:02|1.59461
07:35:05|1.59461
07:35:05|1.59538
07:35:06|1.59389
07:35:07|1.59415
07:35:08|1.594
07:35:09|1.59403
07:35:10|1.59403
07:35:12|1.594
07:35:13|1.59552
07:35:14|1.59563
07:35:16|1.59533
07:35:16|1.59548
07:35:18|1.59598
07:35:18|1.596
07:35:19|1.59604
07:35:20|1.59716
07:35:21|1.59753
07:35:23|1.59749
07:35:23|1.59886
07:35:24|1.59799
07:35:25|1.59843
07:35:26|1.59888
07:35:27|1.59614
07:35:28|1.59669
07:35:29|1.59664
07:35:30|1.59664
07:35:32|1.59589
07:35:33|1.59511
07:35:34|1.59555
07:35:34|1.59555
07:35:36|1.59553
07:35:37|1.59461
07:35:38|1.59366
07:35:39|1.59369
07:35:40|1.59433
07:35:40|1.5947
07:35:41|1.59522
07:35:43|1.59589
07:35:44|1.59605
07:35:44|1.59682
07:35:45|1.59694
07:35:47|1.59705
07:35:48|1.59746
07:35:49|1.59746
07:35:49|1.59746
07:35:50|1.59732
07:35:51|1.5975
07:35:53|1.5964
07:35:53|1.5964
07:35:55|1.59924
07:35:55|1.59914
07:35:57|1.59832
07:35:57|1.59824
07:35:58|1.59755
07:36:00|1.59726
07:36:01|1.59729
07:36:02|1.59908
07:36:03|1.59789
07:36:03|1.59824
07:36:05|1.59765
07:36:06|1.59749
07:36:07|1.59749
07:36:07|1.59744
07:36:09|1.59738
07:36:10|1.59732
07:36:11|1.59707
07:36:12|1.59707
07:36:13|1.59673
07:36:14|1.59606
07:36:16|1.59622
07:36:17|1.59567
07:36:18|1.59571
07:36:19|1.59401
07:36:20|1.59401
07:36:21|1.59385
07:36:22|1.59371
07:36:23|1.59333
07:36:23|1.59243
07:36:25|1.59385
07:36:26|1.59385
07:36:27|1.59399
07:36:28|1.59361
07:36:29|1.593
07:36:30|1.59321
07:36:30|1.59321
07:36:32|1.59277
07:36:32|1.59352
07:36:34|1.59314
07:36:34|1.59216
07:36:36|1.59216
07:36:37|1.59146
07:36:38|1.5924
07:36:39|1.5914
07:36:39|1.59084
07:36:41|1.59182
07:36:42|1.59182
07:36:42|1.59182
07:36:44|1.59182
07:36:45|1.5925
07:36:46|1.5947
07:36:47|1.5944
07:36:48|1.59421
07:36:48|1.59385
07:36:50|1.59347
07:36:51|1.593
07:36:51|1.59308
07:36:53|1.59402
07:36:54|1.59301
07:36:54|1.59369
07:36:55|1.59364
07:36:56|1.59387
07:36:57|1.59257
07:37:00|1.59067
07:37:00|1.5907
07:37:01|1.59126
07:37:02|1.59203
07:37:03|1.59124
07:37:04|1.59124
07:37:05|1.59124
07:37:06|1.59201
07:37:07|1.59144
07:37:08|1.59131
07:37:09|1.59117
07:37:10|1.59163
07:37:11|1.59096
07:37:12|1.59119
07:37:14|1.58963
07:37:16|1.58961
07:37:16|1.58973
07:37:17|1.5885
07:37:18|1.58898
07:37:19|1.58863
07:37:20|1.58863
07:37:21|1.58834
07:37:22|1.58762
07:37:23|1.58745
07:37:24|1.58792
07:37:25|1.58901
07:37:26|1.58818
07:37:27|1.58816
07:37:28|1.58992
07:37:29|1.58957
07:37:30|1.5895
07:37:31|1.59
07:37:32|1.59
07:37:33|1.58976
07:37:34|1.58968
07:37:35|1.59066
07:37:36|1.58992
07:37:37|1.58992
07:37:38|1.58992
07:37:40|1.58961
07:37:40|1.58914
07:37:41|1.5898
07:37:43|1.58992
07:37:44|1.5892
07:37:45|1.58936
07:37:46|1.58936
07:37:47|1.59005
07:37:47|1.59004
07:37:48|1.59011
07:37:50|1.59101
07:37:51|1.58994
07:37:53|1.58859
07:37:53|1.5892
07:37:54|1.58876
07:37:55|1.58936
07:37:56|1.58896
07:37:57|1.589
07:37:58|1.59008
07:37:59|1.59007
07:38:00|1.59007
07:38:02|1.5898
07:38:02|1.5898
07:38:04|1.58925
07:38:05|1.58941
07:38:07|1.59001
07:38:07|1.58921
07:38:08|1.59004
07:38:09|1.5897
07:38:10|1.5897
07:38:11|1.58848
07:38:12|1.58972
07:38:13|1.58907
07:38:15|1.58801
07:38:16|1.58801
07:38:17|1.58932
07:38:18|1.58858
07:38:19|1.58755
07:38:20|1.58854
07:38:21|1.58854
07:38:22|1.58858
07:38:23|1.5882
07:38:24|1.58753
07:38:25|1.58554
07:38:26|1.58597
07:38:27|1.5865
07:38:28|1.5858
07:38:29|1.58475
07:38:30|1.58475
07:38:31|1.58434
07:38:32|1.5848
07:38:33|1.58475
07:38:34|1.58475
07:38:35|1.58503
07:38:36|1.58505
07:38:37|1.58508
07:38:38|1.58508
07:38:39|1.5852
07:38:40|1.5852
07:38:42|1.58467
07:38:42|1.58489
07:38:43|1.58551
07:38:44|1.58508
07:38:45|1.58587
07:38:46|1.58692
07:38:47|1.58815
07:38:48|1.58745
07:38:49|1.58784
07:38:50|1.58789
07:38:51|1.58789
07:38:52|1.58789
07:38:53|1.58715
07:38:54|1.58709
07:38:55|1.58676
07:38:57|1.58711
07:38:57|1.58711
07:38:59|1.58676
07:39:00|1.5866
07:39:02|1.58688
07:39:03|1.5873
07:39:04|1.5878
07:39:05|1.58932
07:39:07|1.58916
07:39:08|1.58817
07:39:09|1.58865
07:39:10|1.58846
07:39:11|1.58953
07:39:12|1.58953
07:39:13|1.58915
07:39:14|1.58948
07:39:15|1.58947
07:39:16|1.58947
07:39:18|1.59068
07:39:19|1.58917
07:39:20|1.58916
07:39:21|1.59011
07:39:22|1.59035
07:39:24|1.59048
07:39:24|1.58991
07:39:26|1.58991
07:39:27|1.58952
07:39:27|1.58758
07:39:29|1.58854
07:39:29|1.58854
07:39:30|1.58853
07:39:32|1.58853
07:39:33|1.58697
07:39:34|1.58756
07:39:35|1.58756
07:39:36|1.58863
07:39:37|1.58863
07:39:38|1.58903
07:39:39|1.58945
07:39:40|1.58945
07:39:42|1.58893
07:39:43|1.58902
07:39:44|1.58831
07:39:44|1.58871
07:39:45|1.58915
07:39:46|1.58887
07:39:48|1.59105
07:39:49|1.5905
07:39:50|1.5905
07:39:51|1.59128
07:39:52|1.59074
07:39:53|1.59051
07:39:54|1.59129
07:39:55|1.59129
07:39:56|1.5914
07:39:57|1.5914
07:39:58|1.5927
07:39:59|1.59477
07:40:01|1.59419
07:40:01|1.59464
07:40:02|1.59366
07:40:03|1.59537
07:40:04|1.59542
07:40:05|1.59581
07:40:07|1.59464
07:40:08|1.59457
07:40:09|1.59441
07:40:10|1.59474
07:40:12|1.59504
07:40:12|1.59504
07:40:14|1.59403
07:40:14|1.59464
07:40:16|1.59464
07:40:17|1.59344
07:40:18|1.59278
07:40:20|1.59313
07:40:21|1.59378
07:40:22|1.5936
07:40:24|1.59478
07:40:24|1.59478
07:40:25|1.59685
07:40:26|1.59614
07:40:28|1.59556
07:40:29|1.59572
07:40:30|1.5954
07:40:30|1.59581
07:40:32|1.5956
07:40:32|1.59509
07:40:34|1.59543
07:40:34|1.59404
07:40:35|1.59313
07:40:37|1.59313
07:40:38|1.59313
07:40:38|1.59297
07:40:39|1.59263
07:40:40|1.5916
07:40:41|1.5916
07:40:42|1.59105
07:40:43|1.59039
07:40:45|1.59065
07:40:46|1.59107
07:40:47|1.59107
07:40:48|1.59107
07:40:49|1.59107
07:40:50|1.59107
07:40:51|1.59107
07:40:52|1.59107
07:40:54|1.59045
07:40:54|1.59053
07:40:56|1.59067
07:40:56|1.59011
07:40:57|1.59011
07:40:58|1.59012
07:41:00|1.58932
07:41:01|1.58932
07:41:02|1.59049
07:41:04|1.59036
07:41:04|1.59036
07:41:06|1.58992
07:41:06|1.58967
07:41:08|1.59
07:41:08|1.58931
07:41:10|1.58901
07:41:11|1.58918
07:41:12|1.58918
07:41:13|1.58918
07:41:14|1.5879
07:41:15|1.58782
07:41:17|1.58769
07:41:18|1.5871
07:41:20|1.5862
07:41:20|1.58535
07:41:21|1.58589
07:41:22|1.58539
07:41:24|1.58547
07:41:24|1.58502
07:41:25|1.5851
07:41:27|1.5851
07:41:27|1.58459
07:41:28|1.58439
07:41:30|1.58569
07:41:30|1.58459
07:41:32|1.58532
07:41:32|1.58532
07:41:33|1.58532
07:41:34|1.58517
07:41:35|1.58517
07:41:36|1.58555
07:41:38|1.58356
07:41:38|1.58328
07:41:40|1.58282
07:41:41|1.58271
07:41:42|1.58258
07:41:43|1.58334
07:41:44|1.58373
07:41:45|1.58425
07:41:46|1.58373
07:41:47|1.5845
07:41:48|1.5845
07:41:49|1.5845
07:41:50|1.58384
07:41:51|1.5824
07:41:52|1.58256
07:41:54|1.58295
07:41:54|1.58238
07:41:55|1.5817
07:41:57|1.57938
07:41:57|1.57894
07:41:58|1.57975
07:41:59|1.58022
07:42:00|1.58245
07:42:02|1.58225
07:42:04|1.5817
07:42:04|1.58216
07:42:05|1.5817
07:42:07|1.58203
07:42:07|1.58374
07:42:09|1.58364
07:42:09|1.58202
07:42:10|1.58202
07:42:11|1.58095
07:42:12|1.58156
07:42:13|1.58156
07:42:14|1.582
07:42:16|1.583
07:42:16|1.58296
07:42:18|1.58216
07:42:19|1.58196
07:42:20|1.58386
07:42:21|1.58465
07:42:23|1.58308
07:42:23|1.58595
07:42:25|1.5849
07:42:26|1.5849
07:42:27|1.58454
07:42:28|1.58434
07:42:29|1.58437
07:42:30|1.58452
07:42:31|1.58434
07:42:33|1.58466
07:42:34|1.58466
07:42:34|1.58366
07:42:35|1.58365
07:42:36|1.58552
07:42:38|1.58632
07:42:38|1.58638
07:42:39|1.58638
07:42:40|1.58565
07:42:42|1.58565
07:42:43|1.58638
07:42:44|1.5872
07:42:45|1.58519
07:42:46|1.58539
07:42:47|1.58539
07:42:48|1.58555
07:42:50|1.58555
07:42:50|1.5833
07:42:52|1.58281
07:42:52|1.58441
07:42:53|1.58441
07:42:54|1.58233
07:42:55|1.58287
07:42:56|1.58267
07:42:57|1.5823
07:42:58|1.58246
07:43:00|1.58246
07:43:01|1.5825
07:43:02|1.58502
07:43:03|1.5833
07:43:03|1.5833
07:43:04|1.58411
07:43:05|1.58424
07:43:07|1.58474
07:43:08|1.58438
07:43:09|1.58454
07:43:11|1.5845
07:43:11|1.58469
07:43:12|1.58453
07:43:13|1.58452
07:43:14|1.58452
07:43:16|1.58691
07:43:17|1.58535
07:43:19|1.58618
07:43:20|1.58705
07:43:21|1.58705
07:43:23|1.5865
07:43:24|1.5868
07:43:25|1.58724
07:43:27|1.58724
07:43:27|1.58621
07:43:28|1.586
07:43:30|1.58535
07:43:30|1.58535
07:43:32|1.58591
07:43:33|1.5869
07:43:34|1.58621
07:43:35|1.58698
07:43:36|1.58698
07:43:37|1.58698
07:43:38|1.58705
07:43:39|1.58705
07:43:41|1.58705
07:43:42|1.58705
07:43:43|1.58443
07:43:44|1.58452
07:43:46|1.58616
07:43:46|1.58616
07:43:48|1.58405
07:43:49|1.58405
07:43:50|1.58472
07:43:51|1.58547
07:43:52|1.58616
07:43:53|1.58537
07:43:54|1.58541
07:43:55|1.5846
07:43:56|1.58456
07:43:57|1.58467
07:43:58|1.58246
07:43:59|1.58291
07:44:00|1.58275
07:44:01|1.58141
07:44:02|1.58242
07:44:03|1.58281
07:44:05|1.58341
07:44:06|1.58365
07:44:06|1.58328
07:44:08|1.58295
07:44:08|1.58308
07:44:09|1.58308
07:44:10|1.58074
07:44:11|1.58106
07:44:12|1.58217
07:44:13|1.58279
07:44:14|1.58181
07:44:15|1.58155
07:44:17|1.58155
07:44:19|1.58283
07:44:20|1.58282
07:44:21|1.58329
07:44:23|1.58301
07:44:23|1.5829
07:44:24|1.58373
07:44:26|1.58373
07:44:27|1.58364
07:44:27|1.58364
07:44:29|1.58364
07:44:29|1.5833
07:44:30|1.58239
07:44:32|1.58202
07:44:34|1.58191
07:44:35|1.58234
07:44:36|1.58262
07:44:37|1.58262
07:44:38|1.58262
07:44:39|1.58238
07:44:40|1.58238
07:44:42|1.58279
07:44:42|1.5828
07:44:43|1.584
07:44:44|1.58808
07:44:46|1.58508
07:44:46|1.58542
07:44:47|1.58536
07:44:48|1.58546
07:44:50|1.58521
07:44:51|1.58518
07:44:51|1.58548
07:44:53|1.58546
07:44:54|1.58519
07:44:55|1.5845
07:44:56|1.5845
07:44:57|1.5845
07:44:58|1.5832
07:44:59|1.5832
07:45:01|1.58245
07:45:02|1.58413
07:45:02|1.58399
07:45:04|1.58441
07:45:05|1.58458
07:45:06|1.58426
07:45:07|1.58426
07:45:08|1.58426
07:45:09|1.58567
07:45:10|1.58623
07:45:11|1.58614
07:45:12|1.58609
07:45:14|1.5858
07:45:14|1.5858
07:45:16|1.58535
07:45:17|1.58373
07:45:18|1.58373
07:45:19|1.58535
07:45:20|1.58365
07:45:21|1.58365
07:45:22|1.58429
07:45:23|1.58446
07:45:25|1.58373
07:45:25|1.58556
07:45:27|1.58556
07:45:28|1.58556
07:45:29|1.58556
07:45:30|1.58447
07:45:31|1.58256
07:45:32|1.58251
07:45:33|1.58247
07:45:34|1.58247
07:45:35|1.58233
07:45:36|1.58248
07:45:37|1.58248
07:45:38|1.58254
07:45:39|1.58309
07:45:40|1.58221
07:45:41|1.58134
07:45:42|1.58102
07:45:43|1.58098
07:45:44|1.58035
07:45:45|1.57941
07:45:46|1.58
07:45:47|1.57939
07:45:48|1.57833
07:45:49|1.57771
07:45:50|1.57728
07:45:51|1.57539
07:45:52|1.5732
07:45:53|1.57468
07:45:54|1.57391
07:45:55|1.57303
07:45:56|1.57295
07:45:57|1.57345
07:45:58|1.57573
07:45:59|1.5743
07:46:00|1.57433
07:46:01|1.57437
07:46:02|1.5745
07:46:03|1.57382
07:46:04|1.57427
07:46:05|1.5756
07:46:06|1.57395
07:46:07|1.57379
07:46:08|1.57361
07:46:09|1.57359
07:46:10|1.57279
07:46:11|1.57383
07:46:12|1.57314
07:46:13|1.57228
07:46:14|1.57228
07:46:15|1.57175
07:46:16|1.57317
07:46:17|1.57176
07:46:18|1.57171
07:46:20|1.57193
07:46:21|1.57139
07:46:21|1.57165
07:46:23|1.57079
07:46:25|1.5708
07:46:25|1.56884
07:46:26|1.56921
07:46:28|1.5716
07:46:29|1.57171
07:46:31|1.57103
07:46:32|1.57282
07:46:33|1.57243
07:46:34|1.5721
07:46:35|1.57263
07:46:36|1.57272
07:46:37|1.57303
07:46:38|1.57301
07:46:39|1.57175
07:46:40|1.5705
07:46:41|1.57144
07:46:42|1.56944
07:46:43|1.56984
07:46:44|1.56901
07:46:45|1.56945
07:46:46|1.56945
07:46:47|1.57221
07:46:48|1.57248
07:46:49|1.57261
07:46:50|1.57332
07:46:51|1.57223
07:46:52|1.57205
07:46:53|1.57271
07:46:54|1.57271
07:46:55|1.57064
07:46:56|1.57192
07:46:57|1.57018
07:46:58|1.57
07:46:59|1.57029
07:47:00|1.56947
07:47:01|1.57046
07:47:02|1.57049
07:47:03|1.57109
07:47:04|1.57244
07:47:05|1.57192
07:47:06|1.57195
07:47:08|1.57181
07:47:09|1.57061
07:47:09|1.57061
07:47:11|1.57019
07:47:12|1.56864
07:47:13|1.56979
07:47:14|1.56884
07:47:16|1.56862
07:47:16|1.5703
07:47:18|1.57088
07:47:19|1.57088
07:47:20|1.57041
07:47:20|1.5692
07:47:21|1.56885
07:47:22|1.56946
07:47:24|1.56905
07:47:26|1.56971
07:47:26|1.56807
07:47:27|1.56755
07:47:28|1.56834
07:47:30|1.5684
07:47:31|1.5684
07:47:33|1.56782
07:47:33|1.56782
07:47:34|1.56884
07:47:36|1.56939
07:47:37|1.56954
07:47:38|1.57009
07:47:39|1.56867
07:47:40|1.5684
07:47:41|1.56716
07:47:42|1.56732
07:47:43|1.5663
07:47:44|1.56697
07:47:45|1.56702
07:47:46|1.56725
07:47:47|1.5674
07:47:48|1.5675
07:47:49|1.56799
07:47:50|1.56825
07:47:51|1.56712
07:47:52|1.56711
07:47:53|1.56814
07:47:54|1.56814
07:47:55|1.56816
07:47:56|1.56849
07:47:57|1.57005
07:47:58|1.57019
07:47:59|1.57019
07:48:00|1.56973
07:48:01|1.56942
07:48:02|1.56983
07:48:03|1.56987
07:48:04|1.57001
07:48:06|1.57192
07:48:07|1.57517
07:48:09|1.57519
07:48:09|1.57523
07:48:11|1.57427
07:48:12|1.57491
07:48:14|1.57404
07:48:14|1.57334
07:48:15|1.57304
07:48:16|1.57204
07:48:17|1.57172
07:48:18|1.57143
07:48:19|1.57143
07:48:20|1.57131
07:48:21|1.57134
07:48:22|1.57126
07:48:23|1.57111
07:48:24|1.57079
07:48:26|1.57064
07:48:28|1.57055
07:48:28|1.57048
07:48:29|1.57104
07:48:30|1.57018
07:48:31|1.57018
07:48:32|1.57075
07:48:33|1.56943
07:48:34|1.56989
07:48:35|1.56911
07:48:36|1.56981
07:48:37|1.56832
07:48:38|1.56823
07:48:39|1.568
07:48:40|1.568
07:48:41|1.56805
07:48:42|1.56801
07:48:43|1.56805
07:48:44|1.56805
07:48:45|1.56805
07:48:46|1.56865
07:48:47|1.56865
07:48:48|1.56862
07:48:50|1.57045
07:48:50|1.57019
07:48:52|1.57061
07:48:53|1.56991
07:48:54|1.57
07:48:55|1.57055
07:48:55|1.57055
07:48:57|1.57055
07:48:58|1.57104
07:48:59|1.57083
07:49:01|1.57039
07:49:01|1.57039
07:49:03|1.57071
07:49:04|1.57241
07:49:06|1.57333
07:49:06|1.57364
07:49:07|1.574
07:49:08|1.57336
07:49:09|1.57396
07:49:10|1.57396
07:49:11|1.57396
07:49:12|1.5743
07:49:13|1.57375
07:49:14|1.57426
07:49:15|1.5743
07:49:16|1.5744
07:49:18|1.57438
07:49:19|1.57438
07:49:19|1.57428
07:49:20|1.57399
07:49:21|1.57296
07:49:23|1.57308
07:49:24|1.57395
07:49:24|1.57395
07:49:27|1.57401
07:49:28|1.57389
07:49:29|1.57389
07:49:30|1.57379
07:49:31|1.57378
07:49:32|1.57378
07:49:34|1.57426
07:49:34|1.57426
07:49:35|1.57426
07:49:36|1.57395
07:49:37|1.57395
07:49:38|1.57399
07:49:40|1.57384
07:49:40|1.57379
07:49:41|1.57379
07:49:43|1.57378
07:49:44|1.57412
07:49:44|1.57376
07:49:46|1.57384
07:49:48|1.57323
07:49:48|1.57201
07:49:50|1.572
07:49:51|1.572
07:49:53|1.57198
07:49:53|1.57157
07:49:54|1.57071
07:49:55|1.57045
07:49:56|1.57025
07:49:57|1.56989
07:49:58|1.56974
07:49:59|1.56971
07:50:00|1.56971
07:50:01|1.5701
07:50:02|1.56835
07:50:04|1.56975
07:50:05|1.56944
07:50:05|1.56947
07:50:07|1.56994
07:50:08|1.5693
07:50:08|1.56879
07:50:10|1.56879
07:50:11|1.56948
07:50:12|1.56911
07:50:12|1.5689
07:50:13|1.5689
07:50:14|1.5686
07:50:17|1.56803
07:50:17|1.56688
07:50:18|1.56713
07:50:19|1.56782
07:50:20|1.56665
07:50:21|1.56467
07:50:22|1.56512
07:50:23|1.56794
07:50:24|1.56796
07:50:25|1.56717
07:50:27|1.56591
07:50:29|1.56688
07:50:29|1.567
07:50:30|1.56699
07:50:31|1.56869
07:50:32|1.56837
07:50:33|1.56768
07:50:34|1.56833
07:50:35|1.56833
07:50:36|1.56833
07:50:37|1.56782
07:50:38|1.56787
07:50:39|1.56736
07:50:41|1.56766
07:50:41|1.56734
07:50:43|1.56734
07:50:44|1.56666
07:50:45|1.56666
07:50:46|1.56537
07:50:47|1.56537
07:50:48|1.5663
07:50:48|1.5646
07:50:50|1.5665
07:50:51|1.5654
07:50:51|1.56543
07:50:52|1.56672
07:50:53|1.5658
07:50:54|1.56622
07:50:55|1.56728
07:50:57|1.56791
07:50:58|1.56875
07:50:58|1.5686
07:50:59|1.56765
07:51:01|1.56765
07:51:02|1.56875
07:51:03|1.56911
07:51:04|1.56881
07:51:05|1.56999
07:51:07|1.57
07:51:07|1.57
07:51:08|1.57
07:51:10|1.57018
07:51:10|1.57137
07:51:11|1.5711
07:51:13|1.57256
07:51:15|1.57168
07:51:16|1.57244
07:51:18|1.57239
07:51:19|1.57208
07:51:19|1.57249
07:51:20|1.57243
07:51:22|1.57135
07:51:22|1.57135
07:51:23|1.57135
07:51:25|1.57112
07:51:26|1.57091
07:51:27|1.57133
07:51:29|1.5712
07:51:30|1.57135
07:51:31|1.57117
07:51:32|1.57117
07:51:33|1.57179
07:51:34|1.57179
07:51:34|1.5716
07:51:35|1.57119
07:51:36|1.5703
07:51:39|1.57012
07:51:39|1.57012
07:51:40|1.57012
07:51:41|1.57005
07:51:42|1.56993
07:51:43|1.56993
07:51:44|1.57017
07:51:45|1.57035
07:51:46|1.57091
07:51:48|1.57143
07:51:49|1.57143
07:51:50|1.57281
07:51:50|1.57281
07:51:52|1.57281
07:51:52|1.57291
07:51:53|1.57299
07:51:55|1.57312
07:51:55|1.57326
07:51:58|1.5726
07:51:58|1.57178
07:51:59|1.57176
07:52:00|1.57169
07:52:01|1.57033
07:52:02|1.56963
07:52:03|1.57017
07:52:04|1.57089
07:52:06|1.57057
07:52:06|1.56966
07:52:08|1.56966
07:52:10|1.56906
07:52:10|1.56905
07:52:11|1.56876
07:52:13|1.5692
07:52:14|1.56835
07:52:16|1.56937
07:52:16|1.56937
07:52:18|1.56941
07:52:20|1.56928
07:52:20|1.56928
07:52:21|1.56928
07:52:22|1.56928
07:52:24|1.56837
07:52:25|1.5685
07:52:27|1.56988
07:52:27|1.56988
07:52:28|1.56988
07:52:29|1.56968
07:52:30|1.56986
07:52:32|1.568
07:52:33|1.56876
07:52:35|1.57015
07:52:37|1.57015
07:52:37|1.56979
07:52:38|1.56979
07:52:39|1.56884
07:52:40|1.56965
07:52:41|1.56972
07:52:42|1.56972
07:52:44|1.57028
07:52:45|1.57028
07:52:45|1.57028
07:52:46|1.56926
07:52:47|1.56926
07:52:48|1.57045
07:52:49|1.57062
07:52:50|1.57062
07:52:51|1.57063
07:52:53|1.57019
07:52:54|1.57042
07:52:54|1.56976
07:52:55|1.56976
07:52:56|1.56976
07:52:57|1.56976
07:52:58|1.56949
07:53:00|1.56949
07:53:00|1.56949
07:53:01|1.57005
07:53:03|1.57124
07:53:04|1.57096
07:53:05|1.57093
07:53:05|1.57053
07:53:07|1.57053
07:53:07|1.57061
07:53:09|1.57061
07:53:10|1.56991
07:53:11|1.57135
07:53:12|1.57135
07:53:13|1.57135
07:53:14|1.57178
07:53:15|1.57179
07:53:16|1.56982
07:53:17|1.56928
07:53:18|1.56899
07:53:19|1.56949
07:53:20|1.56957
07:53:21|1.56976
07:53:22|1.56988
07:53:23|1.56988
07:53:24|1.56988
07:53:25|1.56988
07:53:26|1.56988
07:53:27|1.56999
07:53:28|1.57001
07:53:29|1.57001
07:53:31|1.56951
07:53:31|1.56976
07:53:33|1.5701
07:53:34|1.57006
07:53:34|1.57
07:53:36|1.57
07:53:36|1.57
07:53:37|1.56977
07:53:38|1.56977
07:53:39|1.56977
07:53:40|1.5699
07:53:42|1.57095
07:53:43|1.57049
07:53:44|1.57007
07:53:44|1.57007
07:53:46|1.57024
07:53:46|1.57127
07:53:48|1.57127
07:53:49|1.57043
07:53:50|1.57043
07:53:50|1.57081
07:53:52|1.57079
07:53:53|1.57079
07:53:53|1.57079
07:53:55|1.57079
07:53:56|1.57079
07:53:57|1.57079
07:53:58|1.57081
07:53:59|1.57081
07:54:00|1.56945
07:54:01|1.56835
07:54:02|1.56757
07:54:03|1.56749
07:54:04|1.567
07:54:05|1.56802
07:54:06|1.56737
07:54:08|1.56755
07:54:08|1.56766
07:54:10|1.56767
07:54:10|1.56767
07:54:11|1.56849
07:54:13|1.56908
07:54:13|1.57007
07:54:14|1.56981
07:54:15|1.57179
07:54:16|1.56991
07:54:17|1.56979
07:54:18|1.56949
07:54:19|1.5692
07:54:21|1.56937
07:54:21|1.56916
07:54:22|1.56985
07:54:23|1.56985
07:54:24|1.56997
07:54:25|1.56986
07:54:27|1.56828
07:54:28|1.56828
07:54:29|1.56862
07:54:30|1.56874
07:54:31|1.56769
07:54:32|1.56783
07:54:33|1.56793
07:54:35|1.56756
07:54:35|1.56673
07:54:36|1.56825
07:54:37|1.56886
07:54:38|1.56896
07:54:39|1.5694
07:54:40|1.57028
07:54:41|1.56963
07:54:42|1.56931
07:54:43|1.56836
07:54:44|1.56835
07:54:46|1.56836
07:54:47|1.56821
07:54:48|1.56744
07:54:49|1.5677
07:54:50|1.5677
07:54:51|1.56775
07:54:52|1.56775
07:54:53|1.56824
07:54:54|1.56824
07:54:55|1.56824
07:54:56|1.56824
07:54:57|1.56769
07:54:58|1.56788
07:54:59|1.56835
07:55:00|1.56865
07:55:01|1.56865
07:55:02|1.56733
07:55:03|1.56661
07:55:04|1.566
07:55:05|1.566
07:55:06|1.56692
07:55:07|1.56656
07:55:08|1.56551
07:55:10|1.56409
07:55:10|1.56427
07:55:12|1.56465
07:55:13|1.56585
07:55:14|1.56585
07:55:15|1.56585
07:55:16|1.5658
07:55:16|1.5658
07:55:17|1.56621
07:55:18|1.56665
07:55:19|1.5675
07:55:20|1.5675
07:55:21|1.56665
07:55:23|1.566
07:55:23|1.566
07:55:24|1.56651
07:55:26|1.56651
07:55:27|1.56633
07:55:28|1.56648
07:55:29|1.56598
07:55:30|1.56598
07:55:31|1.56598
07:55:32|1.56605
07:55:34|1.56608
07:55:35|1.56734
07:55:36|1.56756
07:55:37|1.56756
07:55:38|1.5676
07:55:39|1.5676
07:55:40|1.56653
07:55:41|1.56653
07:55:43|1.56708
07:55:43|1.56708
07:55:44|1.56708
07:55:45|1.56708
07:55:47|1.567
07:55:47|1.566
07:55:48|1.56682
07:55:49|1.56597
07:55:51|1.56589
07:55:51|1.56589
07:55:52|1.56609
07:55:53|1.56578
07:55:55|1.56578
07:55:55|1.56525
07:55:57|1.56536
07:55:58|1.56537
07:56:00|1.56456
07:56:00|1.56456
07:56:02|1.56453
07:56:03|1.56453
07:56:04|1.56453
07:56:05|1.56512
07:56:06|1.56325
07:56:07|1.56214
07:56:08|1.56161
07:56:09|1.56008
07:56:10|1.55852
07:56:11|1.56068
07:56:12|1.56138
07:56:13|1.56096
07:56:14|1.56057
07:56:15|1.56012
07:56:16|1.56055
07:56:17|1.55914
07:56:18|1.55948
07:56:19|1.5599
07:56:20|1.56069
07:56:21|1.56069
07:56:22|1.56105
07:56:23|1.56
07:56:24|1.5608
07:56:25|1.5608
07:56:26|1.55966
07:56:27|1.56029
07:56:28|1.5607
07:56:29|1.56105
07:56:30|1.56238
07:56:31|1.56236
07:56:32|1.56386
07:56:33|1.56149
07:56:35|1.56374
07:56:35|1.56458
07:56:36|1.56395
07:56:37|1.56395
07:56:39|1.56399
07:56:40|1.56326
07:56:41|1.56328
07:56:43|1.56332
07:56:44|1.56384
07:56:45|1.56125
07:56:45|1.56125
07:56:46|1.56161
07:56:48|1.562
07:56:49|1.56291
07:56:50|1.56312
07:56:51|1.56295
07:56:52|1.56295
07:56:53|1.56292
07:56:54|1.56315
07:56:55|1.56233
07:56:56|1.56239
07:56:57|1.56393
07:56:58|1.56393
07:56:59|1.56393
07:57:00|1.56429
07:57:01|1.56429
07:57:02|1.56331
07:57:03|1.56552
07:57:04|1.5642
07:57:05|1.56416
07:57:06|1.5642
07:57:08|1.5643
07:57:08|1.5643
07:57:10|1.56541
07:57:11|1.56732
07:57:12|1.56768
07:57:13|1.56766
07:57:14|1.56833
07:57:15|1.5675
07:57:16|1.56759
07:57:17|1.56759
07:57:18|1.56764
07:57:19|1.56915
07:57:20|1.56915
07:57:21|1.56769
07:57:22|1.56677
07:57:23|1.56722
07:57:24|1.56719
07:57:25|1.56701
07:57:26|1.56684
07:57:28|1.5675
07:57:28|1.5675
07:57:29|1.56686
07:57:30|1.56788
07:57:32|1.56788
07:57:33|1.56719
07:57:33|1.56715
07:57:35|1.56715
07:57:36|1.56715
07:57:38|1.56715
07:57:38|1.56669
07:57:40|1.56648
07:57:40|1.56648
07:57:42|1.56685
07:57:42|1.56696
07:57:43|1.56688
07:57:44|1.56696
07:57:45|1.56696
07:57:46|1.56615
07:57:47|1.56593
07:57:48|1.56401
07:57:49|1.56394
07:57:50|1.56394
07:57:51|1.56394
07:57:52|1.56403
07:57:53|1.56269
07:57:54|1.5621
07:57:55|1.56325
07:57:56|1.56348
07:57:57|1.56348
07:57:58|1.56343
07:57:59|1.56268
07:58:01|1.56268
07:58:01|1.56272
07:58:03|1.5641
07:58:04|1.56408
07:58:04|1.56408
07:58:05|1.56287
07:58:06|1.56447
07:58:07|1.5645
07:58:09|1.5645
07:58:10|1.56411
07:58:10|1.56411
07:58:12|1.56592
07:58:12|1.5657
07:58:13|1.56653
07:58:15|1.56653
07:58:17|1.56471
07:58:17|1.56483
07:58:19|1.56509
07:58:20|1.56509
07:58:21|1.5658
07:58:22|1.5658
07:58:23|1.56495
07:58:24|1.56411
07:58:25|1.56411
07:58:26|1.56409
07:58:27|1.5658
07:58:28|1.565
07:58:30|1.56483
07:58:31|1.56483
07:58:32|1.56472
07:58:33|1.56511
07:58:33|1.56512
07:58:34|1.5653
07:58:36|1.56483
07:58:36|1.56414
07:58:38|1.56296
07:58:38|1.56316
07:58:39|1.56316
07:58:40|1.56374
07:58:42|1.56374
07:58:43|1.56409
07:58:44|1.56409
07:58:45|1.566
07:58:46|1.56599
07:58:47|1.56599
07:58:48|1.566
07:58:49|1.56668
07:58:50|1.5679
07:58:51|1.5674
07:58:52|1.5674
07:58:53|1.56653
07:58:55|1.56661
07:58:55|1.56646
07:58:57|1.56634
07:58:57|1.56681
07:58:59|1.56681
07:58:59|1.56797
07:59:00|1.56799
07:59:01|1.56799
07:59:02|1.56734
07:59:03|1.56734
07:59:04|1.56701
07:59:06|1.56673
07:59:07|1.56684
07:59:08|1.568
07:59:08|1.568
07:59:10|1.56673
07:59:11|1.56726
07:59:11|1.56735
07:59:12|1.56735
07:59:14|1.56835
07:59:15|1.56846
07:59:16|1.56846
07:59:17|1.56998
07:59:18|1.56882
07:59:20|1.56882
07:59:21|1.56882
07:59:21|1.56882
07:59:23|1.56963
07:59:23|1.56963
07:59:24|1.56969
07:59:25|1.56969
07:59:26|1.56971
07:59:28|1.56877
07:59:29|1.56826
07:59:29|1.56852
07:59:30|1.5699
07:59:31|1.5699
07:59:33|1.56844
07:59:34|1.56895
07:59:35|1.569
07:59:36|1.56848
07:59:38|1.56881
07:59:38|1.56836
07:59:39|1.56781
07:59:40|1.56781
07:59:41|1.56767
07:59:43|1.56772
07:59:43|1.56795
07:59:45|1.56784
07:59:46|1.56818
07:59:46|1.56818
07:59:47|1.56768
07:59:48|1.56815
07:59:50|1.56887
07:59:51|1.5692
07:59:51|1.5693
07:59:52|1.56961
07:59:54|1.56961
07:59:55|1.56931
07:59:55|1.56874
07:59:57|1.56788
07:59:58|1.56817
07:59:58|1.56758
07:59:59|1.56733
08:00:01|1.56688
08:00:02|1.56624
08:00:04|1.56624
08:00:05|1.56657
08:00:06|1.56739
08:00:08|1.56594
08:00:08|1.56694
08:00:09|1.56574
08:00:10|1.56599
08:00:11|1.56599
08:00:12|1.56646
08:00:13|1.564
08:00:14|1.5646
08:00:16|1.56469
08:00:16|1.5639
08:00:19|1.56495
08:00:19|1.56533
08:00:20|1.56533
08:00:21|1.5649
08:00:22|1.56491
08:00:23|1.56378
08:00:24|1.56465
08:00:25|1.56385
08:00:26|1.56416
08:00:27|1.56427
08:00:28|1.5642
08:00:29|1.56461
08:00:30|1.5658
08:00:31|1.567
08:00:33|1.56672
08:00:34|1.56672
08:00:36|1.56639
08:00:37|1.56657
08:00:39|1.56657
08:00:39|1.56814
08:00:41|1.57059
08:00:42|1.5718
08:00:43|1.57086
08:00:45|1.5715
08:00:45|1.5707
08:00:46|1.57068
08:00:48|1.56922
08:00:49|1.5699
08:00:50|1.56987
08:00:51|1.56925
08:00:51|1.56925
08:00:52|1.56969
08:00:54|1.56804
08:00:55|1.56853
08:00:56|1.57001
08:00:57|1.5701
08:00:57|1.5701
08:00:58|1.56896
08:01:00|1.5691
08:01:01|1.56798
08:01:01|1.56891
08:01:03|1.56825
08:01:04|1.56825
08:01:05|1.5675
08:01:05|1.56829
08:01:07|1.56813
08:01:08|1.5676
08:01:08|1.5676
08:01:10|1.56782
08:01:11|1.5676
08:01:12|1.5676
08:01:13|1.56835
08:01:14|1.56835
08:01:15|1.56835
08:01:16|1.5692
08:01:18|1.56946
08:01:19|1.56946
08:01:19|1.56946
08:01:20|1.56889
08:01:21|1.56871
08:01:22|1.56954
08:01:23|1.56954
08:01:25|1.56872
08:01:25|1.56902
08:01:27|1.56909
08:01:28|1.56857
08:01:29|1.57
08:01:29|1.57006
08:01:31|1.57072
08:01:32|1.56999
08:01:33|1.56977
08:01:34|1.56902
08:01:34|1.56862
08:01:36|1.56768
08:01:36|1.5676
08:01:37|1.56638
08:01:40|1.56537
08:01:41|1.56639
08:01:43|1.56639
08:01:44|1.56709
08:01:45|1.56708
08:01:46|1.56709
08:01:47|1.56709
08:01:48|1.56799
08:01:48|1.56814
08:01:50|1.56814
08:01:51|1.56809
08:01:51|1.56814
08:01:53|1.56814
08:01:54|1.56815
08:01:54|1.56815
08:01:56|1.56751
08:01:57|1.56666
08:01:57|1.56774
08:01:59|1.56767
08:02:00|1.56788
08:02:01|1.56995
08:02:02|1.56913
08:02:03|1.56961
08:02:04|1.56979
08:02:05|1.57125
08:02:06|1.57083
08:02:06|1.57005
08:02:08|1.57039
08:02:09|1.57039
08:02:10|1.56988
08:02:11|1.56828
08:02:12|1.56914
08:02:12|1.56944
08:02:14|1.56914
08:02:15|1.56802
08:02:15|1.56767
08:02:17|1.56872
08:02:18|1.56884
08:02:18|1.56805
08:02:20|1.5679
08:02:20|1.56801
08:02:21|1.56848
08:02:22|1.56848
08:02:23|1.56919
08:02:24|1.56886
08:02:26|1.56886
08:02:27|1.56835
08:02:27|1.56774
08:02:29|1.5675
08:02:30|1.56664
08:02:30|1.56704
08:02:32|1.56704
08:02:32|1.56777
08:02:35|1.56703
08:02:35|1.56592
08:02:36|1.56633
08:02:37|1.56746
08:02:39|1.56665
08:02:41|1.56749
08:02:41|1.56748
08:02:42|1.56712
08:02:44|1.56687
08:02:45|1.56634
08:02:46|1.56759
08:02:46|1.56745
08:02:48|1.56745
08:02:50|1.56779
08:02:50|1.56905
08:02:51|1.568
08:02:52|1.56769
08:02:54|1.56681
08:02:55|1.56694
08:02:56|1.56719
08:02:57|1.56706
08:02:58|1.56687
08:02:58|1.56554
08:03:00|1.56601
08:03:01|1.56536
08:03:02|1.56574
08:03:02|1.56538
08:03:04|1.5641
08:03:05|1.5636
08:03:06|1.56337
08:03:08|1.56336
08:03:08|1.56311
08:03:09|1.56266
08:03:10|1.562
08:03:11|1.56441
08:03:12|1.56468
08:03:13|1.56468
08:03:15|1.56494
08:03:16|1.56494
08:03:17|1.56414
08:03:18|1.56412
08:03:20|1.56433
08:03:20|1.56396
08:03:22|1.56484
08:03:23|1.56543
08:03:23|1.56617
08:03:25|1.56617
08:03:26|1.56617
08:03:27|1.56617
08:03:28|1.56617
08:03:29|1.56597
08:03:30|1.56553
08:03:31|1.56553
08:03:32|1.56596
08:03:33|1.56632
08:03:34|1.56615
08:03:35|1.56664
08:03:36|1.56612
08:03:37|1.56612
08:03:38|1.56578
08:03:39|1.56592
08:03:39|1.56624
08:03:41|1.56601
08:03:42|1.56525
08:03:43|1.56573
08:03:44|1.56514
08:03:44|1.56562
08:03:46|1.56599
08:03:46|1.56502
08:03:47|1.565
08:03:48|1.56515
08:03:49|1.56499
08:03:50|1.56515
08:03:53|1.56532
08:03:54|1.56533
08:03:54|1.56499
08:03:57|1.56513
08:03:57|1.56516
08:03:58|1.56488
08:03:59|1.56545
08:04:00|1.56486
08:04:02|1.56335
08:04:02|1.5624
08:04:05|1.56015
08:04:06|1.56042
08:04:07|1.56034
08:04:08|1.56018
08:04:09|1.55924
08:04:09|1.55981
08:04:10|1.55889
08:04:12|1.55892
08:04:13|1.56043
08:04:14|1.56019
08:04:15|1.56002
08:04:16|1.5593
08:04:16|1.55901
08:04:17|1.55929
08:04:19|1.55929
08:04:19|1.55841
08:04:22|1.558
08:04:22|1.55782
08:04:23|1.55675
08:04:24|1.55795
08:04:25|1.55814
08:04:26|1.55611
08:04:27|1.55756
08:04:28|1.55869
08:04:29|1.55777
08:04:30|1.55886
08:04:31|1.55812
08:04:32|1.55885
08:04:33|1.55887
08:04:35|1.56189
08:04:36|1.56154
08:04:37|1.56154
08:04:38|1.56245
08:04:39|1.56147
08:04:39|1.56096
08:04:42|1.559
08:04:42|1.5586
08:04:43|1.55921
08:04:45|1.5578
08:04:46|1.55772
08:04:46|1.5576
08:04:48|1.55781
08:04:49|1.55951
08:04:50|1.55907
08:04:50|1.55967
08:04:52|1.55967
08:04:53|1.55894
08:04:54|1.55894
08:04:55|1.55872
08:04:57|1.55848
08:04:58|1.5595
08:04:59|1.5595
08:05:01|1.55912
08:05:02|1.55912
08:05:03|1.56092
08:05:03|1.55957
08:05:05|1.56075
08:05:07|1.55924
08:05:08|1.55912
08:05:09|1.55904
08:05:10|1.55848
08:05:11|1.55807
08:05:12|1.55761
08:05:13|1.55846
08:05:14|1.55846
08:05:15|1.55799
08:05:16|1.55799
08:05:17|1.5575
08:05:18|1.55759
08:05:19|1.55759
08:05:20|1.55759
08:05:21|1.55796
08:05:22|1.55759
08:05:23|1.55838
08:05:24|1.55838
08:05:25|1.55838
08:05:26|1.55803
08:05:28|1.55774
08:05:29|1.55745
08:05:29|1.55848
08:05:30|1.55848
08:05:31|1.55777
08:05:33|1.55984
08:05:34|1.55984
08:05:35|1.56155
08:05:36|1.56152
08:05:37|1.56087
08:05:39|1.56002
08:05:40|1.56002
08:05:41|1.55851
08:05:41|1.559
08:05:43|1.55874
08:05:44|1.56023
08:05:45|1.55935
08:05:47|1.55928
08:05:47|1.55876
08:05:49|1.5593
08:05:49|1.55935
08:05:51|1.55977
08:05:52|1.55977
08:05:53|1.55985
08:05:54|1.55985
08:05:55|1.55977
08:05:56|1.5593
08:05:57|1.55949
08:05:58|1.5588
08:05:59|1.5578
08:06:00|1.55789
08:06:00|1.55962
08:06:02|1.56022
08:06:03|1.56276
08:06:05|1.56277
08:06:05|1.56277
08:06:06|1.56277
08:06:07|1.56293
08:06:08|1.56312
08:06:10|1.56316
08:06:11|1.56254
08:06:12|1.56277
08:06:13|1.56203
08:06:14|1.5619
08:06:15|1.56216
08:06:15|1.56279
08:06:17|1.56354
08:06:18|1.56314
08:06:19|1.56314
08:06:20|1.5624
08:06:21|1.56325
08:06:22|1.56325
08:06:23|1.56299
08:06:24|1.5637
08:06:25|1.5632
08:06:26|1.56244
08:06:27|1.56241
08:06:28|1.56293
08:06:29|1.56371
08:06:30|1.56371
08:06:31|1.56277
08:06:33|1.56152
08:06:34|1.56142
08:06:34|1.56141
08:06:36|1.56088
08:06:36|1.56227
08:06:38|1.56206
08:06:39|1.56152
08:06:39|1.56166
08:06:41|1.5607
08:06:42|1.56075
08:06:43|1.56061
08:06:44|1.56047
08:06:45|1.56047
08:06:46|1.56001
08:06:47|1.56059
08:06:48|1.56009
08:06:49|1.56001
08:06:51|1.56179
08:06:51|1.56118
08:06:53|1.56118
08:06:54|1.5613
08:06:55|1.56172
08:06:57|1.5624
08:06:57|1.56226
08:06:58|1.56149
08:06:59|1.56058
08:07:00|1.56
08:07:01|1.56
08:07:03|1.56078
08:07:04|1.55996
08:07:04|1.56045
08:07:06|1.55984
08:07:07|1.55965
08:07:08|1.558
08:07:09|1.55899
08:07:09|1.55873
08:07:11|1.5596
08:07:12|1.55985
08:07:12|1.55977
08:07:13|1.55989
08:07:15|1.55903
08:07:15|1.55888
08:07:17|1.55877
08:07:19|1.55972
08:07:19|1.55834
08:07:20|1.5594
08:07:21|1.55901
08:07:22|1.55726
08:07:23|1.55726
08:07:24|1.55716
08:07:25|1.55748
08:07:26|1.55732
08:07:27|1.55706
08:07:28|1.55674
08:07:29|1.55674
08:07:30|1.55714
08:07:31|1.55701
08:07:32|1.557
08:07:33|1.55815
08:07:34|1.55871
08:07:35|1.55778
08:07:36|1.55778
08:07:37|1.55779
08:07:38|1.55739
08:07:39|1.55731
08:07:40|1.55746
08:07:41|1.55739
08:07:42|1.557
08:07:44|1.55608
08:07:45|1.55587
08:07:46|1.5557
08:07:47|1.55602
08:07:47|1.5563
08:07:50|1.55657
08:07:50|1.55692
08:07:52|1.55619
08:07:53|1.55573
08:07:54|1.55578
08:07:56|1.55675
08:07:56|1.55624
08:07:57|1.55624
08:07:58|1.55624
08:07:59|1.5557
08:08:00|1.5557
08:08:01|1.556
08:08:03|1.556
08:08:03|1.55604
08:08:04|1.55539
08:08:05|1.55523
08:08:06|1.55479
08:08:09|1.55498
08:08:09|1.55508
08:08:10|1.55505
08:08:11|1.55452
08:08:12|1.55452
08:08:13|1.55501
08:08:14|1.55468
08:08:15|1.55559
08:08:16|1.5556
08:08:17|1.55652
08:08:19|1.55855
08:08:19|1.55838
08:08:21|1.55764
08:08:22|1.55764
08:08:22|1.55273
08:08:23|1.55146
08:08:25|1.5471
08:08:26|1.54226
08:08:27|1.54522
08:08:28|1.54174
08:08:29|1.54631
08:08:31|1.54798
08:08:31|1.54784
08:08:32|1.54844
08:08:33|1.54901
08:08:34|1.55092
08:08:35|1.55047
08:08:36|1.55062
08:08:37|1.55019
08:08:38|1.55046
08:08:39|1.55107
08:08:40|1.55003
08:08:41|1.55152
08:08:42|1.55055
08:08:43|1.55039
08:08:44|1.55045
08:08:45|1.55265
08:08:46|1.55062
08:08:48|1.55142
08:08:49|1.55181
08:08:49|1.55315
08:08:51|1.55236
08:08:52|1.55245
08:08:53|1.55221
08:08:55|1.55289
08:08:55|1.55292
08:08:56|1.5535
08:08:57|1.55353
08:08:59|1.55367
08:09:00|1.55367
08:09:01|1.55368
08:09:03|1.55445
08:09:04|1.55512
08:09:05|1.55639
08:09:06|1.55564
08:09:06|1.55628
08:09:07|1.55586
08:09:09|1.55587
08:09:09|1.55588
08:09:11|1.55608
08:09:12|1.55807
08:09:13|1.55872
08:09:13|1.55909
08:09:15|1.56044
08:09:16|1.56119
08:09:17|1.56061
08:09:18|1.561
08:09:19|1.56221
08:09:20|1.5624
08:09:21|1.56248
08:09:22|1.56195
08:09:22|1.56143
08:09:24|1.56108
08:09:25|1.55995
08:09:26|1.55971
08:09:27|1.559
08:09:28|1.5578
08:09:28|1.55779
08:09:31|1.55679
08:09:31|1.5578
08:09:32|1.5578
08:09:33|1.5556
08:09:34|1.55645
08:09:35|1.55691
08:09:36|1.55645
08:09:37|1.55673
08:09:38|1.55532
08:09:39|1.55456
08:09:40|1.55448
08:09:41|1.55396
08:09:43|1.55199
08:09:43|1.55256
08:09:44|1.55236
08:09:46|1.55198
08:09:47|1.55254
08:09:47|1.55275
08:09:49|1.55352
08:09:49|1.55396
08:09:50|1.55421
08:09:53|1.55444
08:09:54|1.5546
08:09:55|1.55558
08:09:56|1.55468
08:09:57|1.5558
08:09:58|1.55621
08:09:59|1.55534
08:09:59|1.55504
08:10:01|1.55475
08:10:03|1.55344
08:10:03|1.55366
08:10:04|1.55493
08:10:05|1.55614
08:10:06|1.5573
08:10:07|1.55856
08:10:09|1.55861
08:10:09|1.55915
08:10:11|1.55915
08:10:12|1.55836
08:10:13|1.55955
08:10:14|1.55933
08:10:15|1.56042
08:10:16|1.56057
08:10:17|1.55997
08:10:18|1.55985
08:10:19|1.55936
08:10:19|1.56043
08:10:21|1.56069
08:10:22|1.56069
08:10:24|1.56116
08:10:24|1.56138
08:10:25|1.56036
08:10:26|1.56027
08:10:27|1.55985
08:10:28|1.55858
08:10:29|1.5594
08:10:30|1.55916
08:10:31|1.55991
08:10:32|1.56069
08:10:34|1.5597
08:10:36|1.55816
08:10:36|1.5573
08:10:37|1.55646
08:10:38|1.55741
08:10:39|1.55754
08:10:40|1.558
08:10:41|1.55815
08:10:42|1.55793
08:10:43|1.55781
08:10:44|1.55401
08:10:45|1.55403
08:10:47|1.55588
08:10:49|1.55487
08:10:49|1.55469
08:10:50|1.55554
08:10:51|1.55556
08:10:52|1.5552
08:10:54|1.55541
08:10:55|1.55574
08:10:57|1.55532
08:10:57|1.5552
08:10:58|1.55501
08:10:59|1.55549
08:11:00|1.55591
08:11:01|1.55599
08:11:02|1.55578
08:11:03|1.55566
08:11:04|1.55688
08:11:05|1.55599
08:11:07|1.5567
08:11:08|1.55691
08:11:10|1.55715
08:11:10|1.55704
08:11:11|1.55922
08:11:12|1.55953
08:11:13|1.559
08:11:14|1.55818
08:11:15|1.5574
08:11:16|1.55739
08:11:18|1.55621
08:11:18|1.55692
08:11:20|1.5573
08:11:21|1.55709
08:11:22|1.55763
08:11:23|1.55746
08:11:23|1.55662
08:11:24|1.55689
08:11:26|1.55704
08:11:26|1.55776
08:11:28|1.55774
08:11:29|1.55791
08:11:31|1.55815
08:11:31|1.55791
08:11:32|1.55795
08:11:33|1.55822
08:11:34|1.55729
08:11:35|1.55653
08:11:36|1.55652
08:11:37|1.55652
08:11:38|1.55698
08:11:39|1.55698
08:11:40|1.5575
08:11:41|1.55722
08:11:42|1.55799
08:11:43|1.55783
08:11:44|1.55722
08:11:45|1.55731
08:11:46|1.55699
08:11:47|1.55711
08:11:48|1.55643
08:11:50|1.5556
08:11:51|1.55629
08:11:52|1.55722
08:11:53|1.558
08:11:54|1.55733
08:11:56|1.55815
08:11:56|1.55841
08:11:57|1.55835
08:11:59|1.55684
08:12:01|1.55694
08:12:01|1.55604
08:12:02|1.55612
08:12:03|1.55612
08:12:04|1.55587
08:12:06|1.55593
08:12:07|1.55527
08:12:07|1.55456
08:12:09|1.55425
08:12:10|1.55518
08:12:11|1.55485
08:12:12|1.55597
08:12:13|1.55519
08:12:14|1.55534
08:12:15|1.55464
08:12:16|1.55434
08:12:17|1.55474
08:12:18|1.55474
08:12:19|1.55493
08:12:20|1.55475
08:12:21|1.55336
08:12:22|1.55244
08:12:23|1.55267
08:12:23|1.55369
08:12:25|1.55312
08:12:26|1.55257
08:12:28|1.55088
08:12:28|1.55003
08:12:29|1.54964
08:12:30|1.54893
08:12:31|1.54927
08:12:32|1.54955
08:12:33|1.54951
08:12:35|1.54891
08:12:36|1.54891
08:12:36|1.5505
08:12:38|1.54965
08:12:39|1.54933
08:12:40|1.54844
08:12:41|1.54663
08:12:41|1.54795
08:12:42|1.54795
08:12:44|1.54552
08:12:44|1.54639
08:12:45|1.5461
08:12:47|1.54531
08:12:48|1.54532
08:12:50|1.54296
08:12:50|1.54273
08:12:51|1.53822
08:12:52|1.53483
08:12:53|1.53676
08:12:54|1.53652
08:12:55|1.5367
08:12:57|1.5369
08:12:59|1.53689
08:12:59|1.53524
08:13:01|1.53745
08:13:01|1.53868
08:13:02|1.53808
08:13:03|1.53952
08:13:05|1.53601
08:13:06|1.53519
08:13:07|1.5369
08:13:08|1.53588
08:13:10|1.53671
08:13:11|1.53689
08:13:11|1.53876
08:13:12|1.53787
08:13:13|1.53747
08:13:14|1.5362
08:13:15|1.53428
08:13:17|1.53447
08:13:18|1.53267
08:13:18|1.5335
08:13:20|1.53308
08:13:21|1.53304
08:13:22|1.53353
08:13:22|1.53455
08:13:24|1.53436
08:13:25|1.53436
08:13:25|1.53482
08:13:27|1.53676
08:13:28|1.53588
08:13:29|1.53628
08:13:30|1.53526
08:13:30|1.53435
08:13:31|1.53515
08:13:33|1.5362
08:13:35|1.53725
08:13:35|1.53717
08:13:36|1.53791
08:13:37|1.537
08:13:38|1.53806
08:13:39|1.53806
08:13:40|1.53847
08:13:41|1.53936
08:13:42|1.53821
08:13:43|1.53937
08:13:44|1.53945
08:13:46|1.53974
08:13:47|1.54006
08:13:47|1.54007
08:13:49|1.54115
08:13:51|1.54139
08:13:51|1.54147
08:13:52|1.54155
08:13:53|1.54236
08:13:54|1.54241
08:13:55|1.54322
08:13:56|1.54336
08:13:57|1.54337
08:13:58|1.54201
08:13:59|1.53937
08:14:00|1.54049
08:14:01|1.53983
08:14:02|1.53944
08:14:03|1.53903
08:14:04|1.5389
08:14:05|1.53775
08:14:06|1.53743
08:14:08|1.53745
08:14:09|1.53727
08:14:09|1.53649
08:14:11|1.53893
08:14:12|1.53852
08:14:13|1.53738
08:14:15|1.536
08:14:15|1.53556
08:14:16|1.53556
08:14:17|1.5345
08:14:18|1.53497
08:14:19|1.53496
08:14:20|1.53501
08:14:21|1.53538
08:14:22|1.53486
08:14:23|1.53452
08:14:24|1.53435
08:14:25|1.534
08:14:26|1.53371
08:14:27|1.5335
08:14:28|1.53131
08:14:29|1.53154
08:14:30|1.5311
08:14:31|1.52978
08:14:32|1.53145
08:14:33|1.53211
08:14:34|1.53265
08:14:35|1.53307
08:14:36|1.53392
08:14:37|1.53243
08:14:38|1.53243
08:14:39|1.53268
08:14:40|1.5335
08:14:42|1.53492
08:14:43|1.53398
08:14:44|1.53278
08:14:45|1.53404
08:14:45|1.53365
08:14:46|1.53552
08:14:48|1.53475
08:14:49|1.53463
08:14:50|1.53458
08:14:52|1.53395
08:14:52|1.53507
08:14:53|1.53489
08:14:54|1.53411
08:14:55|1.53519
08:14:57|1.5361
08:14:58|1.5352
08:14:58|1.53648
08:15:00|1.53668
08:15:00|1.53667
08:15:03|1.53994
08:15:03|1.53896
08:15:04|1.53759
08:15:05|1.53833
08:15:07|1.5391
08:15:08|1.53864
08:15:08|1.53928
08:15:10|1.53932
08:15:10|1.53895
08:15:12|1.53859
08:15:13|1.53864
08:15:15|1.53808
08:15:15|1.53819
08:15:16|1.53784
08:15:17|1.53746
08:15:18|1.53731
08:15:19|1.53707
08:15:20|1.53662
08:15:21|1.53605
08:15:22|1.53605
08:15:24|1.53399
08:15:25|1.53375
08:15:26|1.53225
08:15:27|1.53391
08:15:27|1.53194
08:15:29|1.53194
08:15:30|1.53228
08:15:30|1.532
08:15:32|1.53168
08:15:33|1.53243
08:15:34|1.5312
08:15:35|1.53104
08:15:35|1.532
08:15:37|1.53214
08:15:37|1.53171
08:15:38|1.53119
08:15:40|1.53156
08:15:40|1.53038
08:15:41|1.53047
08:15:42|1.52985
08:15:44|1.528
08:15:45|1.5279
08:15:45|1.5279
08:15:47|1.52787
08:15:48|1.52684
08:15:49|1.52667
08:15:50|1.52638
08:15:51|1.52667
08:15:52|1.52609
08:15:52|1.52655
08:15:54|1.52899
08:15:55|1.52899
08:15:56|1.52881
08:15:56|1.52911
08:15:58|1.52993
08:15:59|1.5308
08:16:00|1.53054
08:16:01|1.52966
08:16:02|1.52482
08:16:02|1.52565
08:16:04|1.52825
08:16:05|1.52826
08:16:06|1.52827
08:16:06|1.52794
08:16:09|1.52759
08:16:09|1.52759
08:16:10|1.52675
08:16:11|1.52754
08:16:12|1.52844
08:16:13|1.52922
08:16:14|1.52684
08:16:15|1.52677
08:16:16|1.52493
08:16:17|1.52514
08:16:18|1.52526
08:16:20|1.52279
08:16:21|1.5227
08:16:22|1.52344
08:16:22|1.5233
08:16:24|1.52428
08:16:25|1.52277
08:16:25|1.52344
08:16:26|1.52299
08:16:28|1.52261
08:16:29|1.52212
08:16:30|1.52206
08:16:30|1.52281
08:16:32|1.52305
08:16:33|1.52327
08:16:34|1.52275
08:16:35|1.52272
08:16:36|1.52307
08:16:37|1.52307
08:16:37|1.52244
08:16:39|1.52205
08:16:40|1.52171
08:16:41|1.52002
08:16:42|1.52149
08:16:43|1.52462
08:16:44|1.52357
08:16:45|1.52245
08:16:46|1.52245
08:16:46|1.52246
08:16:48|1.52108
08:16:49|1.52059
08:16:50|1.52182
08:16:51|1.52245
08:16:52|1.52151
08:16:53|1.52188
08:16:54|1.52069
08:16:56|1.52008
08:16:57|1.51934
08:16:58|1.5199
08:17:00|1.52174
08:17:00|1.5216
08:17:01|1.52154
08:17:02|1.5207
08:17:04|1.52225
08:17:05|1.5222
08:17:06|1.52329
08:17:07|1.52273
08:17:09|1.52645
08:17:09|1.5267
08:17:10|1.52801
08:17:12|1.52718
08:17:13|1.52677
08:17:14|1.52775
08:17:15|1.5277
08:17:16|1.52755
08:17:17|1.52626
08:17:18|1.52662
08:17:18|1.52755
08:17:20|1.5273
08:17:21|1.52657
08:17:22|1.52708
08:17:23|1.52638
08:17:24|1.526
08:17:25|1.5265
08:17:26|1.5267
08:17:26|1.52642
08:17:29|1.5241
08:17:29|1.52544
08:17:30|1.52339
08:17:31|1.52303
08:17:32|1.52398
08:17:33|1.5241
08:17:34|1.52301
08:17:35|1.52345
08:17:36|1.52516
08:17:37|1.52138
08:17:38|1.52138
08:17:39|1.52113
08:17:40|1.52177
08:17:41|1.52164
08:17:42|1.52097
08:17:44|1.52075
08:17:45|1.52021
08:17:45|1.51925
08:17:46|1.51903
08:17:47|1.51924
08:17:48|1.51933
08:17:49|1.51879
08:17:51|1.518
08:17:52|1.51756
08:17:53|1.51796
08:17:54|1.51692
08:17:54|1.51751
08:17:56|1.51729
08:17:57|1.518
08:17:59|1.5182
08:17:59|1.51837
08:18:01|1.51903
08:18:02|1.5191
08:18:03|1.5191
08:18:04|1.51926
08:18:06|1.51895
08:18:06|1.51895
08:18:07|1.51944
08:18:08|1.51945
08:18:10|1.51803
08:18:10|1.5174
08:18:12|1.51828
08:18:13|1.51809
08:18:14|1.51795
08:18:16|1.51883
08:18:16|1.51965
08:18:17|1.52
08:18:18|1.51981
08:18:19|1.51885
08:18:20|1.51821
08:18:21|1.51855
08:18:22|1.51915
08:18:23|1.51913
08:18:24|1.5178
08:18:25|1.51779
08:18:26|1.51803
08:18:27|1.51753
08:18:28|1.51753
08:18:29|1.51974
08:18:30|1.5204
08:18:31|1.51859
08:18:32|1.51858
08:18:33|1.5186
08:18:34|1.5186
08:18:35|1.51919
08:18:36|1.51815
08:18:37|1.51791
08:18:38|1.51775
08:18:39|1.51935
08:18:40|1.51934
08:18:41|1.51874
08:18:42|1.51915
08:18:43|1.51832
08:18:44|1.51906
08:18:46|1.52089
08:18:46|1.52088
08:18:48|1.51893
08:18:50|1.51905
08:18:50|1.51984
08:18:51|1.52059
08:18:52|1.52075
08:18:53|1.51972
08:18:54|1.51976
08:18:55|1.51951
08:18:56|1.51905
08:18:58|1.51906
08:18:59|1.51954
08:19:00|1.51989
08:19:01|1.5195
08:19:02|1.51911
08:19:03|1.51965
08:19:03|1.51961
08:19:06|1.52283
08:19:06|1.52368
08:19:07|1.52415
08:19:09|1.52411
08:19:10|1.52406
08:19:11|1.52616
08:19:12|1.52646
08:19:13|1.52642
08:19:14|1.52728
08:19:15|1.52729
08:19:16|1.52804
08:19:17|1.52698
08:19:19|1.52726
08:19:19|1.52567
08:19:21|1.52462
08:19:22|1.52468
08:19:23|1.52353
08:19:24|1.52403
08:19:25|1.52407
08:19:25|1.52352
08:19:26|1.52356
08:19:29|1.52329
08:19:30|1.52361
08:19:31|1.52382
08:19:32|1.52381
08:19:34|1.52394
08:19:34|1.5236
08:19:36|1.52354
08:19:37|1.52245
08:19:38|1.52265
08:19:38|1.52333
08:19:39|1.52341
08:19:40|1.52311
08:19:42|1.52332
08:19:42|1.52243
08:19:44|1.52226
08:19:45|1.52242
08:19:46|1.52257
08:19:47|1.52262
08:19:48|1.52301
08:19:49|1.52281
08:19:50|1.52345
08:19:51|1.52265
08:19:52|1.52082
08:19:53|1.52328
08:19:54|1.5221
08:19:55|1.5211
08:19:56|1.52209
08:19:57|1.52027
08:19:59|1.51983
08:19:59|1.51965
08:20:01|1.52101
08:20:02|1.52075
08:20:03|1.52025
08:20:04|1.52138
08:20:05|1.52228
08:20:06|1.5218
08:20:07|1.52167
08:20:09|1.52113
08:20:10|1.52182
08:20:11|1.51996
08:20:12|1.52009
08:20:13|1.5202
08:20:14|1.52007
08:20:15|1.5206
08:20:16|1.52074
08:20:17|1.52074
08:20:18|1.52048
08:20:19|1.52133
08:20:21|1.52167
08:20:22|1.52089
08:20:23|1.5211
08:20:24|1.5211
08:20:25|1.52083
08:20:26|1.52167
08:20:27|1.52246
08:20:28|1.52329
08:20:29|1.52324
08:20:29|1.52242
08:20:30|1.52186
08:20:31|1.522
08:20:33|1.52256
08:20:33|1.52337
08:20:34|1.52398
08:20:36|1.52371
08:20:36|1.52245
08:20:38|1.52142
08:20:38|1.52192
08:20:39|1.52211
08:20:41|1.52318
08:20:41|1.52447
08:20:42|1.52519
08:20:43|1.52401
08:20:45|1.525
08:20:45|1.52519
08:20:46|1.52521
08:20:47|1.52498
08:20:48|1.52495
08:20:50|1.52323
08:20:50|1.52359
08:20:51|1.52311
08:20:53|1.52363
08:20:53|1.52345
08:20:55|1.52297
08:20:56|1.52054
08:20:58|1.5203
08:20:58|1.52115
08:20:59|1.52159
08:21:00|1.52075
08:21:01|1.52116
08:21:03|1.51989
08:21:05|1.52031
08:21:05|1.52167
08:21:07|1.52144
08:21:08|1.52054
08:21:10|1.52004
08:21:10|1.52064
08:21:11|1.52
08:21:12|1.51981
08:21:13|1.5201
08:21:15|1.52021
08:21:16|1.52159
08:21:17|1.52091
08:21:18|1.52126
08:21:19|1.52103
08:21:20|1.52104
08:21:21|1.52038
08:21:22|1.52075
08:21:23|1.52041
08:21:24|1.52033
08:21:25|1.5199
08:21:26|1.51969
08:21:27|1.5197
08:21:28|1.52036
08:21:29|1.52032
08:21:31|1.52017
08:21:31|1.52034
08:21:32|1.52207
08:21:33|1.52244
08:21:34|1.5226
08:21:35|1.523
08:21:37|1.52232
08:21:38|1.52309
08:21:38|1.5233
08:21:39|1.52305
08:21:40|1.52289
08:21:41|1.5233
08:21:42|1.52359
08:21:44|1.52484
08:21:44|1.52551
08:21:46|1.5244
08:21:47|1.52465
08:21:48|1.52441
08:21:49|1.52596
08:21:50|1.52672
08:21:51|1.52637
08:21:52|1.52678
08:21:53|1.52824
08:21:54|1.52772
08:21:55|1.52822
08:21:57|1.5267
08:21:58|1.52643
08:21:59|1.52585
08:22:00|1.52768
08:22:01|1.52678
08:22:02|1.5267
08:22:04|1.52502
08:22:04|1.52502
08:22:06|1.52501
08:22:07|1.52585
08:22:09|1.52719
08:22:09|1.52743
08:22:10|1.52781
08:22:12|1.52648
08:22:12|1.52769
08:22:13|1.52687
08:22:14|1.52688
08:22:15|1.52688
08:22:17|1.52755
08:22:17|1.52754
08:22:18|1.52675
08:22:19|1.52672
08:22:20|1.5262
08:22:22|1.52688
08:22:22|1.52715
08:22:23|1.52725
08:22:24|1.52641
08:22:25|1.52636
08:22:27|1.52727
08:22:27|1.52585
08:22:28|1.5255
08:22:30|1.52649
08:22:31|1.52561
08:22:32|1.52497
08:22:33|1.52512
08:22:34|1.52385
08:22:35|1.52343
08:22:36|1.52331
08:22:37|1.52261
08:22:38|1.52255
08:22:39|1.52274
08:22:40|1.52278
08:22:41|1.52328
08:22:42|1.52341
08:22:42|1.52462
08:22:45|1.5246
08:22:45|1.52463
08:22:46|1.52464
08:22:47|1.52361
08:22:48|1.52385
08:22:49|1.52582
08:22:50|1.52619
08:22:51|1.52571
08:22:52|1.52541
08:22:53|1.5256
08:22:54|1.525
08:22:55|1.52486
08:22:56|1.52586
08:22:57|1.52518
08:22:59|1.52601
08:23:00|1.52633
08:23:02|1.52472
08:23:03|1.52452
08:23:04|1.52364
08:23:05|1.52364
08:23:06|1.52498
08:23:07|1.52498
08:23:09|1.52389
08:23:09|1.52381
08:23:10|1.52383
08:23:11|1.52472
08:23:12|1.52585
08:23:13|1.52494
08:23:15|1.52454
08:23:15|1.52427
08:23:16|1.52408
08:23:17|1.52364
08:23:18|1.52496
08:23:19|1.52488
08:23:20|1.525
08:23:21|1.52486
08:23:22|1.52537
08:23:23|1.52575
08:23:24|1.52575
08:23:25|1.52245
08:23:26|1.52257
08:23:27|1.52244
08:23:28|1.52286
08:23:29|1.52232
08:23:31|1.52206
08:23:32|1.52206
08:23:32|1.52205
08:23:34|1.52163
08:23:34|1.521
08:23:36|1.52087
08:23:37|1.52022
08:23:37|1.52022
08:23:39|1.52066
08:23:40|1.52068
08:23:42|1.52081
08:23:42|1.52081
08:23:43|1.52072
08:23:44|1.52005
08:23:45|1.52005
08:23:46|1.52072
08:23:47|1.52211
08:23:48|1.5226
08:23:49|1.5226
08:23:50|1.5226
08:23:51|1.5226
08:23:52|1.52286
08:23:53|1.52329
08:23:54|1.52278
08:23:55|1.52369
08:23:56|1.52369
08:23:58|1.52322
08:23:58|1.52315
08:24:00|1.52268
08:24:01|1.5225
08:24:02|1.52231
08:24:04|1.52166
08:24:04|1.52158
08:24:05|1.52093
08:24:06|1.52039
08:24:07|1.52018
08:24:08|1.52212
08:24:09|1.52296
08:24:10|1.52296
08:24:12|1.52387
08:24:13|1.524
08:24:13|1.52493
08:24:15|1.52473
08:24:15|1.52467
08:24:16|1.52454
08:24:18|1.52462
08:24:18|1.52464
08:24:20|1.52331
08:24:21|1.52377
08:24:21|1.52411
08:24:23|1.52474
08:24:24|1.525
08:24:24|1.52444
08:24:25|1.52496
08:24:27|1.5247
08:24:27|1.52511
08:24:28|1.5253
08:24:29|1.52686
08:24:31|1.52683
08:24:31|1.527
08:24:32|1.527
08:24:34|1.52645
08:24:35|1.52654
08:24:37|1.52627
08:24:38|1.5262
08:24:39|1.5267
08:24:39|1.52713
08:24:41|1.52714
08:24:41|1.52712
08:24:42|1.52773
08:24:44|1.52739
08:24:45|1.52826
08:24:45|1.52872
08:24:47|1.52874
08:24:48|1.52853
08:24:48|1.52885
08:24:50|1.52884
08:24:50|1.52913
08:24:52|1.52756
08:24:52|1.52585
08:24:54|1.52543
08:24:54|1.52585
08:24:55|1.52573
08:24:57|1.52602
08:24:58|1.52502
08:24:59|1.52322
08:25:00|1.52353
08:25:02|1.52415
08:25:02|1.52322
08:25:03|1.52293
08:25:05|1.52178
08:25:06|1.52266
08:25:07|1.52192
08:25:08|1.52287
08:25:09|1.52343
08:25:11|1.52388
08:25:11|1.52388
08:25:12|1.52322
08:25:13|1.52318
08:25:14|1.52314
08:25:16|1.52279
08:25:18|1.52329
08:25:18|1.52202
08:25:19|1.5214
08:25:20|1.52491
08:25:21|1.52471
08:25:22|1.52522
08:25:23|1.52483
08:25:24|1.52438
08:25:25|1.52437
08:25:26|1.52437
08:25:27|1.52437
08:25:28|1.52438
08:25:29|1.52472
08:25:30|1.52518
08:25:31|1.52526
08:25:32|1.52526
08:25:33|1.52447
08:25:34|1.524
08:25:35|1.5233
08:25:36|1.5228
08:25:37|1.52219
08:25:38|1.52165
08:25:39|1.52165
08:25:40|1.52153
08:25:41|1.52154
08:25:42|1.52222
08:25:43|1.52227
08:25:44|1.52245
08:25:45|1.52245
08:25:47|1.5226
08:25:49|1.52244
08:25:50|1.5233
08:25:51|1.5233
08:25:52|1.52083
08:25:53|1.51946
08:25:55|1.51944
08:25:56|1.51943
08:25:56|1.5198
08:25:57|1.51927
08:25:58|1.51906
08:25:59|1.51905
08:26:00|1.5198
08:26:02|1.51799
08:26:03|1.51752
08:26:04|1.51768
08:26:05|1.51904
08:26:07|1.51963
08:26:07|1.51903
08:26:08|1.51985
08:26:09|1.51985
08:26:10|1.51989
08:26:11|1.51934
08:26:12|1.51821
08:26:13|1.51735
08:26:14|1.5184
08:26:15|1.5184
08:26:16|1.5186
08:26:17|1.51734
08:26:18|1.51734
08:26:20|1.51707
08:26:20|1.51683
08:26:22|1.51577
08:26:23|1.51713
08:26:24|1.51709
08:26:25|1.51716
08:26:27|1.51631
08:26:27|1.51572
08:26:28|1.515
08:26:29|1.51475
08:26:30|1.51458
08:26:31|1.513
08:26:32|1.51308
08:26:33|1.51318
08:26:34|1.51441
08:26:35|1.51397
08:26:36|1.51289
08:26:37|1.51273
08:26:38|1.51309
08:26:39|1.5172
08:26:40|1.51688
08:26:41|1.51721
08:26:42|1.51718
08:26:43|1.51875
08:26:44|1.51882
08:26:45|1.51922
08:26:47|1.519
08:26:47|1.51761
08:26:48|1.51731
08:26:50|1.51673
08:26:51|1.51778
08:26:52|1.51678
08:26:53|1.51633
08:26:54|1.51587
08:26:55|1.51565
08:26:56|1.51648
08:26:57|1.52088
08:26:58|1.52023
08:26:59|1.51925
08:27:01|1.51654
08:27:01|1.51735
08:27:02|1.5165
08:27:03|1.51736
08:27:04|1.51778
08:27:05|1.51731
08:27:06|1.51724
08:27:08|1.51817
08:27:10|1.51905
08:27:10|1.51905
08:27:11|1.51906
08:27:12|1.52046
08:27:14|1.52089
08:27:15|1.52089
08:27:16|1.52007
08:27:16|1.52051
08:27:18|1.51991
08:27:19|1.51983
08:27:21|1.52024
08:27:21|1.51793
08:27:22|1.51783
08:27:23|1.51857
08:27:24|1.51857
08:27:25|1.51857
08:27:26|1.51783
08:27:27|1.51736
08:27:28|1.517
08:27:29|1.51736
08:27:30|1.51715
08:27:31|1.51657
08:27:32|1.51721
08:27:33|1.51773
08:27:34|1.51718
08:27:35|1.51653
08:27:36|1.51745
08:27:37|1.5165
08:27:38|1.5159
08:27:39|1.51565
08:27:40|1.51587
08:27:42|1.51693
08:27:42|1.51605
08:27:44|1.51656
08:27:45|1.5148
08:27:46|1.51544
08:27:47|1.51615
08:27:48|1.51729
08:27:49|1.51756
08:27:50|1.51622
08:27:51|1.51759
08:27:52|1.51866
08:27:52|1.51885
08:27:54|1.51834
08:27:55|1.51655
08:27:56|1.51629
08:27:57|1.51718
08:27:58|1.51673
08:27:58|1.51728
08:28:01|1.51796
08:28:01|1.51757
08:28:02|1.51757
08:28:03|1.5168
08:28:05|1.51615
08:28:07|1.51575
08:28:07|1.51608
08:28:08|1.51572
08:28:10|1.51552
08:28:11|1.51552
08:28:12|1.51551
08:28:13|1.51504
08:28:15|1.51674
08:28:16|1.51692
08:28:17|1.51692
08:28:18|1.51702
08:28:19|1.51693
08:28:20|1.51693
08:28:22|1.51615
08:28:23|1.51552
08:28:23|1.515
08:28:24|1.51546
08:28:26|1.51475
08:28:26|1.5148
08:28:27|1.51561
08:28:28|1.51561
08:28:30|1.51505
08:28:31|1.51487
08:28:32|1.51522
08:28:33|1.51561
08:28:34|1.51641
08:28:35|1.51641
08:28:36|1.51528
08:28:37|1.51528
08:28:38|1.51409
08:28:39|1.5152
08:28:40|1.5152
08:28:41|1.5143
08:28:42|1.51437
08:28:43|1.5152
08:28:44|1.51668
08:28:45|1.51647
08:28:46|1.51573
08:28:47|1.51646
08:28:48|1.51572
08:28:49|1.51635
08:28:50|1.51567
08:28:51|1.51555
08:28:52|1.5145
08:28:53|1.51379
08:28:54|1.51417
08:28:55|1.5154
08:28:56|1.51422
08:28:57|1.51379
08:28:58|1.51327
08:28:59|1.51334
08:29:00|1.51333
08:29:01|1.513
08:29:02|1.5116
08:29:03|1.5125
08:29:04|1.51169
08:29:05|1.51068
08:29:06|1.51078
08:29:08|1.51118
08:29:08|1.51124
08:29:09|1.51091
08:29:11|1.5092
08:29:11|1.50985
08:29:13|1.50932
08:29:15|1.50909
08:29:15|1.50987
08:29:16|1.51112
08:29:17|1.51132
08:29:18|1.51132
08:29:20|1.51197
08:29:20|1.5125
08:29:22|1.5125
08:29:22|1.51288
08:29:24|1.51141
08:29:25|1.51134
08:29:26|1.51112
08:29:27|1.51109
08:29:29|1.51091
08:29:29|1.51091
08:29:30|1.51117
08:29:31|1.50997
08:29:33|1.50917
08:29:34|1.51042
08:29:35|1.51125
08:29:36|1.51175
08:29:37|1.51182
08:29:38|1.51218
08:29:39|1.51172
08:29:40|1.51243
08:29:41|1.5127
08:29:42|1.51315
08:29:43|1.5132
08:29:44|1.5132
08:29:45|1.51449
08:29:46|1.51403
08:29:47|1.51333
08:29:48|1.51343
08:29:49|1.51313
08:29:50|1.51313
08:29:51|1.51313
08:29:52|1.51225
08:29:53|1.51224
08:29:54|1.51099
08:29:56|1.51158
08:29:56|1.51143
08:29:57|1.51323
08:29:59|1.51323
08:29:59|1.51165
08:30:00|1.51302
08:30:01|1.51186
08:30:03|1.51143
08:30:04|1.51108
08:30:06|1.51166
08:30:07|1.5108
08:30:07|1.51268
08:30:08|1.5113
08:30:10|1.51154
08:30:11|1.5131
08:30:12|1.51339
08:30:14|1.51268
08:30:15|1.51268
08:30:16|1.51284
08:30:17|1.51252
08:30:17|1.51395
08:30:19|1.51322
08:30:20|1.51355
08:30:21|1.51328
08:30:22|1.51418
08:30:23|1.51392
08:30:23|1.51299
08:30:25|1.51379
08:30:26|1.51287
08:30:27|1.51252
08:30:29|1.51306
08:30:29|1.51273
08:30:30|1.51367
08:30:32|1.51303
08:30:33|1.51471
08:30:34|1.51425
08:30:36|1.51432
08:30:37|1.51396
08:30:38|1.51437
08:30:39|1.5152
08:30:40|1.51398
08:30:41|1.51524
08:30:42|1.51341
08:30:43|1.51311
08:30:44|1.51376
08:30:45|1.51433
08:30:46|1.51516
08:30:47|1.51442
08:30:48|1.51517
08:30:49|1.51405
08:30:50|1.51398
08:30:51|1.51352
08:30:52|1.51365
08:30:53|1.514
08:30:54|1.51349
08:30:55|1.51347
08:30:56|1.51365
08:30:57|1.51342
08:30:58|1.514
08:30:59|1.514
08:31:00|1.51539
08:31:01|1.51539
08:31:02|1.5158
08:31:03|1.51599
08:31:04|1.51604
08:31:06|1.51565
08:31:08|1.51656
08:31:09|1.51639
08:31:11|1.5164
08:31:11|1.51661
08:31:12|1.51717
08:31:14|1.51704
08:31:15|1.51685
08:31:16|1.5165
08:31:18|1.51674
08:31:18|1.51653
08:31:19|1.51566
08:31:20|1.51575
08:31:21|1.51618
08:31:22|1.51618
08:31:24|1.5165
08:31:25|1.51619
08:31:26|1.51583
08:31:27|1.51618
08:31:28|1.51657
08:31:29|1.51657
08:31:30|1.51646
08:31:31|1.51646
08:31:32|1.51675
08:31:33|1.5164
08:31:34|1.51579
08:31:35|1.51533
08:31:36|1.5162
08:31:37|1.5165
08:31:38|1.51633
08:31:39|1.51612
08:31:40|1.51676
08:31:40|1.51636
08:31:42|1.51639
08:31:43|1.51705
08:31:43|1.51829
08:31:44|1.51871
08:31:46|1.51839
08:31:47|1.51858
08:31:48|1.51892
08:31:48|1.5182
08:31:50|1.51965
08:31:51|1.5187
08:31:52|1.51783
08:31:53|1.51786
08:31:53|1.51951
08:31:55|1.51838
08:31:56|1.51797
08:31:57|1.51722
08:31:58|1.51737
08:31:59|1.51904
08:31:59|1.5189
08:32:00|1.51742
08:32:02|1.51692
08:32:02|1.51694
08:32:04|1.51717
08:32:05|1.51717
08:32:06|1.51718
08:32:07|1.51663
08:32:09|1.51507
08:32:10|1.51452
08:32:11|1.51412
08:32:12|1.51401
08:32:13|1.51363
08:32:14|1.51479
08:32:15|1.5149
08:32:16|1.51412
08:32:17|1.51405
08:32:18|1.51427
08:32:18|1.51427
08:32:19|1.51436
08:32:21|1.51426
08:32:22|1.51364
08:32:23|1.51437
08:32:24|1.51373
08:32:25|1.5144
08:32:27|1.51424
08:32:28|1.5141
08:32:29|1.51398
08:32:30|1.51341
08:32:31|1.513
08:32:32|1.51225
08:32:32|1.51173
08:32:34|1.51167
08:32:35|1.51173
08:32:36|1.51148
08:32:36|1.51101
08:32:38|1.51132
08:32:39|1.51092
08:32:40|1.51151
08:32:41|1.51147
08:32:41|1.51147
08:32:43|1.51131
08:32:44|1.51
08:32:45|1.51039
08:32:46|1.51059
08:32:47|1.5096
08:32:48|1.50889
08:32:49|1.50784
08:32:50|1.50941
08:32:51|1.50914
08:32:52|1.5095
08:32:53|1.50973
08:32:54|1.50795
08:32:56|1.50795
08:32:56|1.50795
08:32:57|1.50917
08:32:58|1.50918
08:33:00|1.50919
08:33:01|1.51065
08:33:02|1.51097
08:33:03|1.50892
08:33:03|1.50901
08:33:05|1.50924
08:33:06|1.50898
08:33:07|1.50934
08:33:08|1.50898
08:33:09|1.5086
08:33:10|1.50832
08:33:11|1.50816
08:33:12|1.508
08:33:13|1.50779
08:33:14|1.50862
08:33:16|1.5092
08:33:16|1.5088
08:33:17|1.50636
08:33:18|1.5063
08:33:19|1.50701
08:33:21|1.50597
08:33:23|1.50711
08:33:23|1.50757
08:33:24|1.50785
08:33:25|1.50702
08:33:26|1.50663
08:33:27|1.50659
08:33:28|1.50736
08:33:29|1.50677
08:33:30|1.50553
08:33:31|1.5052
08:33:32|1.5046
08:33:33|1.5047
08:33:34|1.50485
08:33:35|1.50486
08:33:36|1.50474
08:33:37|1.50457
08:33:39|1.50495
08:33:40|1.50545
08:33:41|1.5056
08:33:43|1.50633
08:33:43|1.50811
08:33:44|1.50823
08:33:45|1.50785
08:33:46|1.50759
08:33:47|1.50732
08:33:48|1.50663
08:33:49|1.5063
08:33:50|1.5063
08:33:51|1.5063
08:33:52|1.50673
08:33:53|1.50707
08:33:54|1.50707
08:33:55|1.5063
08:33:57|1.50685
08:33:57|1.50659
08:33:58|1.50659
08:34:00|1.50659
08:34:01|1.50773
08:34:01|1.50961
08:34:03|1.50742
08:34:04|1.50725
08:34:04|1.50769
08:34:05|1.50736
08:34:06|1.50631
08:34:08|1.50771
08:34:08|1.50643
08:34:10|1.50675
08:34:10|1.50639
08:34:12|1.50563
08:34:14|1.50546
08:34:14|1.50546
08:34:15|1.50528
08:34:16|1.50574
08:34:17|1.50572
08:34:19|1.50547
08:34:20|1.50342
08:34:20|1.50332
08:34:22|1.50342
08:34:23|1.50379
08:34:25|1.50522
08:34:25|1.50375
08:34:27|1.5044
08:34:29|1.50385
08:34:29|1.50408
08:34:30|1.50636
08:34:31|1.50566
08:34:32|1.50498
08:34:33|1.50501
08:34:34|1.5049
08:34:35|1.5049
08:34:36|1.50481
08:34:37|1.50413
08:34:38|1.50502
08:34:39|1.50502
08:34:40|1.50484
08:34:41|1.50429
08:34:42|1.50486
08:34:43|1.50484
08:34:45|1.50581
08:34:46|1.50641
08:34:46|1.50555
08:34:48|1.50484
08:34:49|1.50402
08:34:50|1.50383
08:34:51|1.50402
08:34:52|1.50356
08:34:53|1.50268
08:34:53|1.50265
08:34:54|1.50198
08:34:55|1.50258
08:34:57|1.50339
08:34:57|1.50342
08:34:59|1.50371
08:35:00|1.503
08:35:00|1.5035
08:35:02|1.5035
08:35:03|1.5046
08:35:03|1.5046
08:35:05|1.50485
08:35:07|1.50489
08:35:07|1.50456
08:35:08|1.50375
08:35:09|1.50436
08:35:10|1.50436
08:35:11|1.50371
08:35:12|1.5046
08:35:13|1.50415
08:35:15|1.50504
08:35:16|1.50675
08:35:17|1.50664
08:35:18|1.5074
08:35:18|1.50744
08:35:20|1.50526
08:35:20|1.50605
08:35:22|1.50634
08:35:23|1.50517
08:35:24|1.50517
08:35:25|1.50461
08:35:26|1.50329
08:35:26|1.50329
08:35:27|1.50453
08:35:30|1.50556
08:35:30|1.5057
08:35:31|1.50604
08:35:32|1.5051
08:35:34|1.50506
08:35:35|1.50564
08:35:35|1.50778
08:35:37|1.50786
08:35:37|1.50644
08:35:39|1.50579
08:35:40|1.50642
08:35:40|1.5064
08:35:41|1.50732
08:35:42|1.50845
08:35:45|1.5081
08:35:45|1.5081
08:35:46|1.5082
08:35:47|1.50813
08:35:48|1.5081
08:35:49|1.50786
08:35:50|1.50831
08:35:51|1.50831
08:35:52|1.50811
08:35:54|1.50762
08:35:55|1.50581
08:35:55|1.50644
08:35:57|1.50596
08:35:58|1.50582
08:35:58|1.50582
08:36:00|1.50601
08:36:00|1.50601
08:36:02|1.50601
08:36:03|1.5062
08:36:04|1.50645
08:36:06|1.50745
08:36:06|1.50681
08:36:07|1.50681
08:36:08|1.50681
08:36:09|1.50698
08:36:10|1.50714
08:36:11|1.5071
08:36:13|1.50726
08:36:14|1.50696
08:36:16|1.50673
08:36:17|1.50694
08:36:18|1.50678
08:36:20|1.50588
08:36:20|1.50517
08:36:22|1.50579
08:36:23|1.50627
08:36:24|1.50644
08:36:25|1.50602
08:36:25|1.50587
08:36:27|1.50545
08:36:28|1.50479
08:36:28|1.50486
08:36:30|1.5048
08:36:31|1.50585
08:36:32|1.5052
08:36:33|1.5052
08:36:34|1.50538
08:36:34|1.50377
08:36:37|1.50345
08:36:37|1.50415
08:36:38|1.50414
08:36:39|1.50333
08:36:40|1.50306
08:36:41|1.50207
08:36:42|1.50207
08:36:43|1.50207
08:36:44|1.50241
08:36:45|1.50262
08:36:47|1.50227
08:36:47|1.50294
08:36:49|1.50333
08:36:49|1.50457
08:36:51|1.50392
08:36:52|1.50431
08:36:53|1.50412
08:36:53|1.50412
08:36:54|1.50361
08:36:56|1.50353
08:36:57|1.503
08:36:58|1.50215
08:36:58|1.50205
08:37:00|1.50205
08:37:02|1.50088
08:37:02|1.50015
08:37:03|1.49821
08:37:04|1.49684
08:37:06|1.49838
08:37:06|1.49781
08:37:08|1.49866
08:37:09|1.49993
08:37:10|1.50026
08:37:11|1.49986
08:37:12|1.5004
08:37:14|1.50035
08:37:15|1.49935
08:37:17|1.49994
08:37:17|1.49994
08:37:18|1.50013
08:37:19|1.50064
08:37:20|1.50067
08:37:21|1.50074
08:37:23|1.50077
08:37:23|1.50209
08:37:24|1.5012
08:37:25|1.49977
08:37:28|1.50064
08:37:29|1.50178
08:37:29|1.50233
08:37:30|1.50332
08:37:31|1.50232
08:37:32|1.50232
08:37:33|1.50399
08:37:34|1.5054
08:37:35|1.50478
08:37:36|1.50526
08:37:37|1.50359
08:37:38|1.50487
08:37:39|1.50567
08:37:40|1.50634
08:37:42|1.50566
08:37:42|1.50566
08:37:43|1.50524
08:37:44|1.50524
08:37:45|1.50501
08:37:46|1.5046
08:37:47|1.50411
08:37:48|1.50383
08:37:50|1.50461
08:37:51|1.50461
08:37:52|1.50431
08:37:52|1.50424
08:37:54|1.50373
08:37:54|1.50387
08:37:56|1.50585
08:37:57|1.50563
08:37:57|1.50556
08:37:59|1.50496
08:37:59|1.50417
08:38:00|1.50402
08:38:01|1.50485
08:38:02|1.50538
08:38:04|1.50573
08:38:05|1.50561
08:38:06|1.50659
08:38:07|1.50586
08:38:07|1.50679
08:38:09|1.50691
08:38:10|1.50695
08:38:11|1.50673
08:38:12|1.50718
08:38:13|1.50663
08:38:13|1.50674
08:38:16|1.508
08:38:17|1.50844
08:38:18|1.50844
08:38:19|1.50745
08:38:20|1.50585
08:38:21|1.50578
08:38:21|1.5058
08:38:23|1.50596
08:38:24|1.50598
08:38:25|1.50598
08:38:25|1.50596
08:38:27|1.50635
08:38:28|1.50583
08:38:29|1.50768
08:38:30|1.50677
08:38:31|1.5063
08:38:32|1.50616
08:38:33|1.50663
08:38:33|1.50552
08:38:35|1.50585
08:38:36|1.50503
08:38:36|1.50529
08:38:37|1.5048
08:38:39|1.5046
08:38:39|1.50486
08:38:41|1.5055
08:38:42|1.5053
08:38:42|1.50583
08:38:44|1.50613
08:38:45|1.506
08:38:45|1.50586
08:38:46|1.50774
08:38:48|1.50809
08:38:49|1.50722
08:38:50|1.50666
08:38:50|1.50822
08:38:52|1.50741
08:38:54|1.50721
08:38:54|1.50776
08:38:55|1.50742
08:38:56|1.50829
08:38:58|1.50806
08:38:59|1.50813
08:39:00|1.50803
08:39:01|1.50836
08:39:02|1.50716
08:39:04|1.50641
08:39:04|1.50647
08:39:06|1.50538
08:39:07|1.50526
08:39:07|1.50565
08:39:08|1.50566
08:39:10|1.50614
08:39:12|1.50716
08:39:12|1.50804
08:39:13|1.50744
08:39:15|1.5066
08:39:17|1.50528
08:39:17|1.50472
08:39:19|1.50531
08:39:21|1.50472
08:39:22|1.50496
08:39:23|1.50515
08:39:24|1.50527
08:39:25|1.50508
08:39:26|1.50508
08:39:27|1.50417
08:39:28|1.5041
08:39:29|1.50427
08:39:30|1.50438
08:39:31|1.50415
08:39:32|1.50449
08:39:33|1.50544
08:39:34|1.50479
08:39:35|1.50417
08:39:36|1.50352
08:39:37|1.50298
08:39:38|1.5034
08:39:40|1.50291
08:39:40|1.50271
08:39:41|1.50187
08:39:42|1.50187
08:39:43|1.5023
08:39:44|1.50247
08:39:45|1.50252
08:39:46|1.50395
08:39:47|1.50393
08:39:48|1.50435
08:39:49|1.50466
08:39:51|1.50566
08:39:51|1.50566
08:39:52|1.50605
08:39:54|1.50602
08:39:55|1.50629
08:39:55|1.50578
08:39:56|1.50552
08:39:57|1.5046
08:39:59|1.50463
08:40:00|1.50458
08:40:01|1.50447
08:40:02|1.50424
08:40:03|1.50418
08:40:04|1.50415
08:40:05|1.5038
08:40:06|1.50347
08:40:07|1.5046
08:40:08|1.50546
08:40:09|1.50535
08:40:10|1.50587
08:40:11|1.50481
08:40:12|1.50526
08:40:13|1.50725
08:40:14|1.50779
08:40:15|1.507
08:40:17|1.50676
08:40:18|1.50679
08:40:19|1.507
08:40:20|1.50659
08:40:21|1.50726
08:40:23|1.51104
08:40:23|1.51195
08:40:25|1.51194
08:40:26|1.51297
08:40:27|1.51329
08:40:28|1.51219
08:40:29|1.51225
08:40:30|1.51192
08:40:31|1.51084
08:40:32|1.50952
08:40:33|1.5094
08:40:34|1.50911
08:40:35|1.50895
08:40:36|1.50844
08:40:37|1.50848
08:40:38|1.50829
08:40:39|1.50824
08:40:40|1.50885
08:40:41|1.50959
08:40:42|1.51225
08:40:43|1.51195
08:40:44|1.514
08:40:45|1.51276
08:40:47|1.51153
08:40:48|1.51262
08:40:48|1.51227
08:40:50|1.51262
08:40:50|1.51222
08:40:51|1.51222
08:40:53|1.51213
08:40:54|1.51252
08:40:54|1.51176
08:40:55|1.51224
08:40:56|1.51001
08:40:58|1.51068
08:40:59|1.51029
08:40:59|1.51004
08:41:00|1.50995
08:41:02|1.51
08:41:03|1.50864
08:41:04|1.50827
08:41:05|1.50808
08:41:06|1.50897
08:41:07|1.5097
08:41:08|1.51039
08:41:09|1.51017
08:41:10|1.50997
08:41:11|1.51181
08:41:12|1.51222
08:41:13|1.51124
08:41:14|1.51047
08:41:15|1.51102
08:41:16|1.51064
08:41:17|1.5106
08:41:18|1.50978
08:41:20|1.51136
08:41:20|1.51136
08:41:22|1.51194
08:41:23|1.51128
08:41:24|1.51056
08:41:24|1.51126
08:41:25|1.51062
08:41:26|1.51048
08:41:27|1.51048
08:41:29|1.51023
08:41:30|1.51124
08:41:31|1.51124
08:41:32|1.51082
08:41:33|1.51243
08:41:33|1.51207
08:41:34|1.51074
08:41:36|1.51024
08:41:36|1.5101
08:41:38|1.50962
08:41:39|1.5093
08:41:40|1.50962
08:41:41|1.50962
08:41:41|1.51201
08:41:42|1.51193
08:41:44|1.51193
08:41:44|1.5115
08:41:46|1.51197
08:41:46|1.51193
08:41:47|1.51181
08:41:48|1.5114
08:41:49|1.51199
08:41:50|1.51099
08:41:52|1.51142
08:41:53|1.51146
08:41:54|1.51145
08:41:55|1.51198
08:41:56|1.51198
08:41:58|1.51074
08:41:59|1.51074
08:41:59|1.51094
08:42:00|1.51064
08:42:01|1.51004
08:42:03|1.51008
08:42:04|1.50889
08:42:05|1.50959
08:42:06|1.50885
08:42:07|1.50843
08:42:08|1.50832
08:42:10|1.50829
08:42:10|1.50829
08:42:12|1.5081
08:42:12|1.50774
08:42:13|1.50805
08:42:15|1.50679
08:42:15|1.50695
08:42:16|1.50829
08:42:18|1.51095
08:42:19|1.51031
08:42:20|1.5097
08:42:21|1.50971
08:42:22|1.51049
08:42:23|1.51049
08:42:25|1.50871
08:42:25|1.508
08:42:26|1.50745
08:42:27|1.50733
08:42:28|1.50769
08:42:29|1.50717
08:42:30|1.50647
08:42:31|1.50697
08:42:33|1.50703
08:42:34|1.50703
08:42:35|1.50637
08:42:36|1.50553
08:42:37|1.50493
08:42:38|1.50519
08:42:39|1.50483
08:42:40|1.50483
08:42:41|1.50501
08:42:42|1.50515
08:42:43|1.50508
08:42:44|1.50504
08:42:46|1.50733
08:42:46|1.50743
08:42:47|1.50742
08:42:48|1.50752
08:42:49|1.50705
08:42:50|1.50707
08:42:51|1.50667
08:42:52|1.50678
08:42:53|1.50653
08:42:54|1.50643
08:42:55|1.50577
08:42:56|1.5055
08:42:57|1.50563
08:42:58|1.50558
08:42:59|1.50705
08:43:00|1.50715
08:43:01|1.50677
08:43:02|1.5062
08:43:03|1.50529
08:43:04|1.50501
08:43:05|1.505
08:43:06|1.50521
08:43:07|1.50485
08:43:08|1.50508
08:43:10|1.50488
08:43:11|1.50476
08:43:12|1.5043
08:43:13|1.5031
08:43:13|1.50325
08:43:15|1.50305
08:43:16|1.50233
08:43:17|1.50234
08:43:18|1.5032
08:43:19|1.50364
08:43:21|1.50366
08:43:21|1.5029
08:43:22|1.50267
08:43:24|1.50231
08:43:24|1.50205
08:43:26|1.50268
08:43:27|1.50259
08:43:28|1.50225
08:43:29|1.50187
08:43:29|1.50241
08:43:31|1.50245
08:43:32|1.50254
08:43:33|1.50236
08:43:33|1.50251
08:43:36|1.50291
08:43:36|1.50342
08:43:37|1.50342
08:43:38|1.50261
08:43:39|1.50234
08:43:41|1.50226
08:43:42|1.50347
08:43:43|1.5019
08:43:44|1.50163
08:43:45|1.501
08:43:47|1.50138
08:43:48|1.50025
08:43:49|1.50026
08:43:50|1.50051
08:43:51|1.50016
08:43:52|1.50045
08:43:53|1.50045
08:43:54|1.50044
08:43:55|1.50096
08:43:57|1.50226
08:43:57|1.50252
08:43:58|1.50373
08:43:59|1.50415
08:44:00|1.50536
08:44:01|1.50544
08:44:03|1.5055
08:44:03|1.50581
08:44:04|1.50489
08:44:05|1.5044
08:44:07|1.50376
08:44:07|1.50317
08:44:09|1.5024
08:44:09|1.50207
08:44:10|1.50208
08:44:11|1.50188
08:44:12|1.50248
08:44:13|1.50288
08:44:14|1.50247
08:44:15|1.50246
08:44:16|1.50265
08:44:18|1.50278
08:44:19|1.50278
08:44:20|1.50254
08:44:21|1.50333
08:44:22|1.50437
08:44:23|1.50429
08:44:24|1.5045
08:44:25|1.5046
08:44:26|1.50461
08:44:27|1.50584
08:44:28|1.50627
08:44:29|1.50666
08:44:30|1.50669
08:44:31|1.50867
08:44:32|1.50716
08:44:33|1.50708
08:44:35|1.5086
08:44:36|1.50927
08:44:36|1.50908
08:44:37|1.50901
08:44:38|1.5086
08:44:40|1.50911
08:44:41|1.50911
08:44:42|1.50911
08:44:44|1.50888
08:44:44|1.50904
08:44:45|1.50911
08:44:47|1.50911
08:44:48|1.50846
08:44:49|1.5088
08:44:51|1.50979
08:44:52|1.5092
08:44:52|1.50989
08:44:54|1.50702
08:44:54|1.50613
08:44:56|1.50538
08:44:57|1.5046
08:44:57|1.50443
08:44:59|1.505
08:44:59|1.50537
08:45:01|1.50631
08:45:02|1.50591
08:45:03|1.50567
08:45:03|1.50405
08:45:05|1.50198
08:45:06|1.50192
08:45:08|1.5036
08:45:09|1.50347
08:45:10|1.50448
08:45:11|1.50507
08:45:12|1.50507
08:45:13|1.50386
08:45:14|1.50238
08:45:15|1.50332
08:45:16|1.50297
08:45:17|1.50391
08:45:18|1.50391
08:45:19|1.50298
08:45:20|1.50219
08:45:21|1.50219
08:45:23|1.50363
08:45:24|1.502
08:45:25|1.50261
08:45:26|1.5022
08:45:28|1.5022
08:45:29|1.50272
08:45:30|1.50222
08:45:31|1.50222
08:45:32|1.5022
08:45:33|1.5012
08:45:34|1.50071
08:45:36|1.50071
08:45:37|1.5
08:45:38|1.4999
08:45:38|1.49974
08:45:39|1.49901
08:45:40|1.4989
08:45:42|1.49805
08:45:42|1.49972
08:45:43|1.49878
08:45:45|1.49789
08:45:46|1.49871
08:45:47|1.49857
08:45:48|1.49866
08:45:49|1.49846
08:45:50|1.49817
08:45:51|1.49801
08:45:52|1.49876
08:45:53|1.4991
08:45:54|1.49947
08:45:55|1.49965
08:45:56|1.50035
08:45:57|1.50153
08:45:58|1.502
08:45:59|1.5026
08:46:00|1.50351
08:46:02|1.50545
08:46:03|1.50503
08:46:04|1.50528
08:46:05|1.50523
08:46:06|1.5046
08:46:07|1.50429
08:46:09|1.4988
08:46:09|1.50009
08:46:10|1.49955
08:46:11|1.50012
08:46:12|1.50034
08:46:13|1.49865
08:46:14|1.49825
08:46:15|1.49818
08:46:16|1.49856
08:46:17|1.49816
08:46:18|1.49845
08:46:19|1.49866
08:46:20|1.49819
08:46:21|1.49732
08:46:22|1.49647
08:46:23|1.49669
08:46:24|1.49623
08:46:26|1.49646
08:46:27|1.49525
08:46:28|1.4956
08:46:28|1.49505
08:46:31|1.4959
08:46:31|1.49555
08:46:33|1.49541
08:46:34|1.498
08:46:35|1.49816
08:46:37|1.49873
08:46:37|1.49926
08:46:38|1.4991
08:46:39|1.4978
08:46:40|1.49742
08:46:41|1.49805
08:46:43|1.49692
08:46:44|1.49758
08:46:45|1.49678
08:46:47|1.49685
08:46:47|1.4978
08:46:48|1.49756
08:46:49|1.497
08:46:50|1.4975
08:46:51|1.49691
08:46:52|1.49703
08:46:53|1.49768
08:46:54|1.49788
08:46:55|1.49787
08:46:56|1.49711
08:46:57|1.49778
08:46:58|1.49799
08:46:59|1.49485
08:47:00|1.49328
08:47:01|1.49383
08:47:02|1.49437
08:47:03|1.49312
08:47:04|1.49247
08:47:05|1.49234
08:47:06|1.49241
08:47:07|1.49168
08:47:08|1.49074
08:47:09|1.49128
08:47:10|1.49125
08:47:12|1.49085
08:47:13|1.49094
08:47:15|1.49152
08:47:15|1.49092
08:47:16|1.49412
08:47:17|1.49344
08:47:18|1.49308
08:47:19|1.49183
08:47:20|1.49399
08:47:21|1.49403
08:47:22|1.494
08:47:24|1.49355
08:47:26|1.49496
08:47:26|1.49399
08:47:27|1.49432
08:47:28|1.49383
08:47:29|1.49355
08:47:30|1.49279
08:47:32|1.4936
08:47:33|1.4939
08:47:34|1.49498
08:47:36|1.49428
08:47:36|1.49296
08:47:37|1.4927
08:47:38|1.49382
08:47:40|1.4928
08:47:40|1.49436
08:47:41|1.49286
08:47:43|1.49395
08:47:43|1.49337
08:47:45|1.49286
08:47:47|1.49177
08:47:47|1.4914
08:47:48|1.49203
08:47:49|1.4937
08:47:50|1.49413
08:47:51|1.49351
08:47:52|1.49351
08:47:53|1.49347
08:47:54|1.49306
08:47:55|1.49306
08:47:56|1.49322
08:47:57|1.4932
08:47:58|1.49322
08:47:59|1.49293
08:48:00|1.49218
08:48:01|1.49158
08:48:03|1.49069
08:48:04|1.49154
08:48:06|1.48975
08:48:06|1.48922
08:48:07|1.48897
08:48:09|1.48951
08:48:10|1.48986
08:48:11|1.48997
08:48:12|1.49091
08:48:13|1.49188
08:48:14|1.49173
08:48:14|1.49339
08:48:16|1.49193
08:48:17|1.49251
08:48:18|1.49125
08:48:19|1.49116
08:48:20|1.4909
08:48:21|1.48968
08:48:22|1.48934
08:48:23|1.48952
08:48:24|1.48935
08:48:26|1.49099
08:48:26|1.49099
08:48:27|1.49077
08:48:28|1.49113
08:48:29|1.49108
08:48:30|1.49172
08:48:31|1.49086
08:48:33|1.49064
08:48:34|1.49114
08:48:36|1.49343
08:48:36|1.49258
08:48:37|1.4932
08:48:38|1.49359
08:48:39|1.49288
08:48:40|1.49247
08:48:41|1.4919
08:48:42|1.49295
08:48:44|1.49254
08:48:45|1.49317
08:48:46|1.49238
08:48:48|1.49414
08:48:49|1.4927
08:48:50|1.49232
08:48:51|1.49192
08:48:53|1.49222
08:48:53|1.49296
08:48:54|1.49296
08:48:55|1.49399
08:48:56|1.49349
08:48:57|1.4951
08:48:59|1.49453
08:49:00|1.49453
08:49:00|1.49453
08:49:01|1.49342
08:49:02|1.49517
08:49:05|1.4913
08:49:05|1.49181
08:49:06|1.48902
08:49:07|1.48821
08:49:08|1.48911
08:49:09|1.48885
08:49:10|1.48947
08:49:11|1.49047
08:49:12|1.48931
08:49:13|1.48929
08:49:14|1.49268
08:49:15|1.49337
08:49:16|1.49244
08:49:17|1.49214
08:49:18|1.49259
08:49:19|1.49327
08:49:20|1.49348
08:49:21|1.49384
08:49:22|1.49261
08:49:23|1.49145
08:49:24|1.49165
08:49:26|1.49123
08:49:26|1.49193
08:49:27|1.49327
08:49:28|1.49306
08:49:29|1.4927
08:49:30|1.49252
08:49:32|1.4928
08:49:32|1.49299
08:49:35|1.49476
08:49:35|1.49486
08:49:36|1.49453
08:49:38|1.49389
08:49:38|1.49251
08:49:39|1.49297
08:49:40|1.49264
08:49:41|1.49255
08:49:42|1.49313
08:49:43|1.49453
08:49:44|1.49452
08:49:46|1.49564
08:49:47|1.49579
08:49:48|1.49564
08:49:48|1.49629
08:49:49|1.49634
08:49:50|1.49599
08:49:52|1.49571
08:49:52|1.49633
08:49:54|1.49695
08:49:55|1.49795
08:49:55|1.49668
08:49:58|1.49769
08:49:58|1.49765
08:50:00|1.49674
08:50:00|1.49621
08:50:01|1.49572
08:50:03|1.49506
08:50:04|1.49506
08:50:06|1.49391
08:50:07|1.4951
08:50:08|1.49579
08:50:09|1.49587
08:50:09|1.4961
08:50:11|1.49525
08:50:13|1.49481
08:50:13|1.49501
08:50:14|1.49505
08:50:15|1.4965
08:50:16|1.49525
08:50:17|1.49242
08:50:18|1.49304
08:50:19|1.49234
08:50:20|1.49139
08:50:21|1.49185
08:50:22|1.49065
08:50:23|1.49098
08:50:24|1.49071
08:50:26|1.49073
08:50:28|1.49144
08:50:29|1.48996
08:50:30|1.48957
08:50:30|1.49161
08:50:32|1.49181
08:50:33|1.49132
08:50:34|1.49144
08:50:35|1.49181
08:50:36|1.49262
08:50:36|1.49416
08:50:37|1.49269
08:50:40|1.49191
08:50:40|1.49331
08:50:42|1.49368
08:50:44|1.49531
08:50:44|1.49553
08:50:45|1.49556
08:50:46|1.49562
08:50:47|1.49572
08:50:48|1.49695
08:50:49|1.49707
08:50:50|1.49629
08:50:51|1.49705
08:50:52|1.49695
08:50:53|1.49702
08:50:54|1.49773
08:50:55|1.49757
08:50:56|1.498
08:50:58|1.49727
08:50:59|1.49697
08:51:00|1.49781
08:51:01|1.49831
08:51:02|1.4982
08:51:03|1.49855
08:51:04|1.49626
08:51:05|1.49615
08:51:06|1.49595
08:51:07|1.49595
08:51:08|1.49599
08:51:09|1.49731
08:51:10|1.49667
08:51:11|1.49779
08:51:12|1.497
08:51:12|1.4978
08:51:14|1.49898
08:51:15|1.49783
08:51:16|1.4968
08:51:17|1.49715
08:51:19|1.49743
08:51:19|1.49688
08:51:20|1.49688
08:51:21|1.49661
08:51:22|1.49711
08:51:23|1.49668
08:51:24|1.49556
08:51:25|1.49568
08:51:26|1.4966
08:51:27|1.49673
08:51:29|1.4962
08:51:29|1.49578
08:51:32|1.49703
08:51:33|1.4977
08:51:34|1.49623
08:51:35|1.49504
08:51:37|1.494
08:51:37|1.49351
08:51:38|1.49338
08:51:39|1.49332
08:51:40|1.49268
08:51:42|1.49152
08:51:43|1.49168
08:51:44|1.49121
08:51:46|1.49128
08:51:47|1.49228
08:51:48|1.49491
08:51:49|1.49472
08:51:49|1.49403
08:51:50|1.49415
08:51:51|1.49439
08:51:53|1.4944
08:51:53|1.49336
08:51:54|1.49415
08:51:56|1.49354
08:51:57|1.49397
08:51:57|1.49322
08:51:59|1.49252
08:51:59|1.49287
08:52:01|1.49212
08:52:02|1.49206
08:52:03|1.49176
08:52:04|1.49196
08:52:05|1.49203
08:52:06|1.49355
08:52:07|1.49355
08:52:09|1.49568
08:52:09|1.49568
08:52:10|1.49569
08:52:11|1.49585
08:52:12|1.49517
08:52:13|1.49504
08:52:15|1.49427
08:52:16|1.49434
08:52:17|1.49324
08:52:18|1.4931
08:52:19|1.49418
08:52:20|1.49416
08:52:21|1.49416
08:52:22|1.49416
08:52:23|1.49313
08:52:24|1.49231
08:52:25|1.49272
08:52:26|1.49282
08:52:27|1.4933
08:52:28|1.49356
08:52:29|1.49398
08:52:30|1.4949
08:52:31|1.49272
08:52:32|1.49289
08:52:33|1.49463
08:52:34|1.49317
08:52:35|1.49425
08:52:36|1.49471
08:52:37|1.49405
08:52:39|1.4931
08:52:40|1.49291
08:52:42|1.49157
08:52:42|1.49064
08:52:43|1.49064
08:52:44|1.49067
08:52:46|1.49125
08:52:47|1.49185
08:52:48|1.49152
08:52:48|1.49214
08:52:50|1.49176
08:52:51|1.49178
08:52:52|1.49207
08:52:53|1.49114
08:52:54|1.49068
08:52:55|1.49098
08:52:56|1.49138
08:52:57|1.49184
08:52:58|1.49184
08:53:00|1.49196
08:53:00|1.49219
08:53:01|1.49251
08:53:02|1.49287
08:53:03|1.49318
08:53:05|1.49265
08:53:06|1.4931
08:53:08|1.49286
08:53:08|1.49286
08:53:09|1.49306
08:53:11|1.49103
08:53:11|1.49015
08:53:13|1.49109
08:53:14|1.49108
08:53:15|1.49108
08:53:17|1.49103
08:53:17|1.49102
08:53:18|1.49171
08:53:19|1.49127
08:53:21|1.49314
08:53:22|1.49344
08:53:23|1.49367
08:53:24|1.4935
08:53:25|1.494
08:53:26|1.49407
08:53:27|1.49348
08:53:28|1.49348
08:53:30|1.49434
08:53:31|1.49562
08:53:32|1.49562
08:53:33|1.49628
08:53:34|1.4952
08:53:34|1.49513
08:53:36|1.49499
08:53:37|1.49529
08:53:38|1.49356
08:53:39|1.49336
08:53:40|1.49408
08:53:41|1.49228
08:53:42|1.49355
08:53:43|1.4927
08:53:45|1.49186
08:53:45|1.49199
08:53:46|1.49254
08:53:47|1.49354
08:53:48|1.49355
08:53:49|1.49362
08:53:50|1.49503
08:53:51|1.49503
08:53:52|1.49498
08:53:53|1.49474
08:53:54|1.49474
08:53:55|1.49545
08:53:56|1.49385
08:53:57|1.49383
08:53:58|1.4929
08:53:59|1.49271
08:54:00|1.49303
08:54:01|1.49333
08:54:02|1.49372
08:54:04|1.49364
08:54:05|1.49368
08:54:06|1.49232
08:54:07|1.49681
08:54:08|1.49629
08:54:10|1.49537
08:54:10|1.49576
08:54:11|1.49543
08:54:12|1.49588
08:54:14|1.49588
08:54:14|1.4956
08:54:15|1.4963
08:54:16|1.49662
08:54:17|1.49616
08:54:19|1.49674
08:54:20|1.49747
08:54:21|1.49726
08:54:22|1.49727
08:54:23|1.49756
08:54:24|1.49756
08:54:26|1.49747
08:54:26|1.4972
08:54:27|1.49677
08:54:28|1.49677
08:54:29|1.49661
08:54:31|1.49647
08:54:32|1.49501
08:54:33|1.49525
08:54:34|1.49514
08:54:35|1.495
08:54:37|1.49315
08:54:38|1.4935
08:54:38|1.49458
08:54:39|1.49524
08:54:41|1.49605
08:54:42|1.49575
08:54:43|1.49564
08:54:44|1.49606
08:54:45|1.4961
08:54:46|1.49601
08:54:47|1.49561
08:54:48|1.49563
08:54:49|1.49525
08:54:50|1.49454
08:54:51|1.49462
08:54:52|1.49413
08:54:53|1.49443
08:54:55|1.49516
08:54:56|1.495
08:54:58|1.49458
08:54:58|1.49461
08:54:59|1.49399
08:55:00|1.49405
08:55:01|1.49427
08:55:02|1.49463
08:55:04|1.49491
08:55:05|1.49491
08:55:06|1.49491
08:55:07|1.49485
08:55:08|1.4967
08:55:09|1.49629
08:55:10|1.49628
08:55:12|1.49605
08:55:12|1.49632
08:55:13|1.49632
08:55:14|1.49652
08:55:15|1.49534
08:55:16|1.49413
08:55:17|1.49412
08:55:18|1.49408
08:55:19|1.49403
08:55:20|1.49418
08:55:21|1.49484
08:55:22|1.49484
08:55:23|1.49449
08:55:24|1.49555
08:55:26|1.49534
08:55:26|1.49641
08:55:27|1.49626
08:55:28|1.49525
08:55:29|1.49476
08:55:30|1.49487
08:55:32|1.49424
08:55:34|1.49355
08:55:35|1.49235
08:55:35|1.49259
08:55:38|1.4935
08:55:39|1.49382
08:55:39|1.49403
08:55:41|1.49362
08:55:42|1.49389
08:55:43|1.49295
08:55:44|1.49256
08:55:45|1.49243
08:55:46|1.49308
08:55:47|1.492
08:55:48|1.49226
08:55:49|1.49205
08:55:50|1.49116
08:55:51|1.49079
08:55:52|1.49054
08:55:53|1.49072
08:55:54|1.49103
08:55:55|1.49014
08:55:56|1.4915
08:55:57|1.49002
08:55:58|1.49162
08:55:59|1.49149
08:56:00|1.4915
08:56:01|1.49062
08:56:02|1.4906
08:56:03|1.49066
08:56:04|1.49132
08:56:05|1.49134
08:56:06|1.49135
08:56:07|1.49345
08:56:08|1.49382
08:56:09|1.49355
08:56:10|1.49291
08:56:11|1.49292
08:56:12|1.49282
08:56:13|1.49205
08:56:14|1.49132
08:56:15|1.49115
08:56:16|1.491
08:56:17|1.49066
08:56:18|1.4904
08:56:19|1.49006
08:56:20|1.49
08:56:21|1.48936
08:56:22|1.49083
08:56:23|1.49019
08:56:24|1.49049
08:56:25|1.49045
08:56:26|1.49082
08:56:28|1.48957
08:56:28|1.48954
08:56:30|1.48935
08:56:31|1.48639
08:56:32|1.4889
08:56:33|1.48838
08:56:35|1.48746
08:56:36|1.4897
08:56:37|1.49021
08:56:38|1.49011
08:56:39|1.49099
08:56:39|1.48945
08:56:42|1.49066
08:56:42|1.4902
08:56:43|1.48991
08:56:45|1.49141
08:56:46|1.49141
08:56:47|1.49099
08:56:48|1.49091
08:56:49|1.49037
08:56:50|1.49079
08:56:51|1.49153
08:56:52|1.49184
08:56:53|1.491
08:56:54|1.49077
08:56:56|1.49016
08:56:57|1.49035
08:56:58|1.49103
08:56:59|1.49074
08:57:00|1.49065
08:57:00|1.49077
08:57:02|1.48992
08:57:03|1.48992
08:57:04|1.48994
08:57:05|1.48994
08:57:06|1.4905
08:57:08|1.49212
08:57:08|1.49243
08:57:09|1.49241
08:57:10|1.49292
08:57:11|1.49366
08:57:12|1.49522
08:57:13|1.49554
08:57:14|1.49488
08:57:15|1.49488
08:57:17|1.49525
08:57:17|1.49599
08:57:18|1.49485
08:57:19|1.49542
08:57:20|1.49483
08:57:21|1.49446
08:57:22|1.49446
08:57:24|1.49342
08:57:25|1.4927
08:57:26|1.49229
08:57:27|1.49265
08:57:28|1.49308
08:57:29|1.49312
08:57:31|1.49327
08:57:31|1.49327
08:57:33|1.49386
08:57:34|1.49321
08:57:36|1.49421
08:57:37|1.49335
08:57:37|1.49306
08:57:38|1.4927
08:57:40|1.4924
08:57:40|1.4924
08:57:41|1.492
08:57:42|1.49123
08:57:43|1.49168
08:57:44|1.49164
08:57:45|1.49164
08:57:46|1.49262
08:57:47|1.49262
08:57:48|1.49223
08:57:50|1.49123
08:57:51|1.49061
08:57:52|1.49095
08:57:53|1.4911
08:57:54|1.49134
08:57:55|1.49115
08:57:56|1.49093
08:57:58|1.49122
08:57:59|1.49078
08:58:00|1.49102
08:58:02|1.49051
08:58:02|1.4918
08:58:03|1.49118
08:58:05|1.49058
08:58:05|1.49102
08:58:07|1.49016
08:58:07|1.49
08:58:09|1.48992
08:58:10|1.49013
08:58:11|1.49018
08:58:11|1.49232
08:58:12|1.49172
08:58:13|1.49164
08:58:14|1.49134
08:58:16|1.49126
08:58:16|1.49127
08:58:17|1.49228
08:58:19|1.4916
08:58:19|1.49207
08:58:20|1.4918
08:58:21|1.4917
08:58:22|1.49167
08:58:23|1.4914
08:58:25|1.49077
08:58:25|1.48965
08:58:26|1.49011
08:58:27|1.48959
08:58:28|1.49013
08:58:29|1.49044
08:58:30|1.49142
08:58:32|1.49096
08:58:32|1.48994
08:58:34|1.48864
08:58:35|1.49122
08:58:36|1.48894
08:58:37|1.4901
08:58:38|1.48979
08:58:39|1.48897
08:58:40|1.48914
08:58:41|1.48897
08:58:42|1.48849
08:58:43|1.48858
08:58:44|1.48826
08:58:45|1.48815
08:58:46|1.48845
08:58:47|1.48914
08:58:48|1.48876
08:58:49|1.489
08:58:50|1.48851
08:58:51|1.48865
08:58:52|1.48737
08:58:53|1.48753
08:58:54|1.48828
08:58:56|1.48799
08:58:56|1.48913
08:58:58|1.48777
08:58:59|1.48753
08:59:00|1.48859
08:59:01|1.48869
08:59:02|1.48632
08:59:04|1.4862
08:59:05|1.48659
08:59:06|1.48583
08:59:07|1.48524
08:59:08|1.48465
08:59:09|1.48508
08:59:10|1.48546
08:59:11|1.48594
08:59:12|1.48543
08:59:13|1.48653
08:59:14|1.48644
08:59:15|1.48644
08:59:16|1.48634
08:59:17|1.48513
08:59:18|1.48515
08:59:19|1.4862
08:59:20|1.48783
08:59:21|1.4869
08:59:22|1.48746
08:59:23|1.48768
08:59:24|1.48845
08:59:25|1.48929
08:59:26|1.49034
08:59:27|1.489
08:59:28|1.48978
08:59:29|1.4901
08:59:31|1.49041
08:59:31|1.49116
08:59:32|1.491
08:59:33|1.49278
08:59:35|1.49018
08:59:36|1.48938
08:59:37|1.48842
08:59:39|1.48741
08:59:39|1.48741
08:59:40|1.48708
08:59:42|1.48631
08:59:43|1.48782
08:59:44|1.48653
08:59:45|1.48653
08:59:46|1.48847
08:59:47|1.48847
08:59:48|1.48965
08:59:49|1.4897
08:59:50|1.49089
08:59:51|1.49033
08:59:52|1.49106
08:59:53|1.49165
08:59:54|1.49126
08:59:55|1.49015
08:59:56|1.48998
08:59:57|1.48945
08:59:58|1.48902
08:59:59|1.48981
09:00:00|1.49091
09:00:01|1.49129
09:00:02|1.4896
09:00:04|1.48951
09:00:05|1.48753
09:00:05|1.487
09:00:07|1.48756
09:00:09|1.48859
09:00:10|1.49091
09:00:11|1.49075
09:00:12|1.49015
09:00:13|1.4899
09:00:14|1.4899
09:00:15|1.48839
09:00:16|1.49117
09:00:17|1.492
09:00:18|1.49127
09:00:19|1.49153
09:00:20|1.49165
09:00:21|1.49038
09:00:22|1.48935
09:00:23|1.492
09:00:24|1.49232
09:00:25|1.49182
09:00:27|1.49266
09:00:28|1.49351
09:00:29|1.49365
09:00:29|1.49199
09:00:30|1.4916
09:00:31|1.49249
09:00:32|1.492
09:00:34|1.49199
09:00:36|1.491
09:00:37|1.49194
09:00:39|1.491
09:00:39|1.49041
09:00:40|1.49029
09:00:41|1.49039
09:00:42|1.4925
09:00:44|1.49493
09:00:45|1.49327
09:00:47|1.49265
09:00:47|1.4925
09:00:48|1.49512
09:00:49|1.49493
09:00:51|1.49501
09:00:51|1.49496
09:00:52|1.49616
09:00:53|1.49617
09:00:54|1.4964
09:00:56|1.49736
09:00:57|1.49597
09:00:59|1.49522
09:00:59|1.49763
09:01:00|1.49658
09:01:01|1.496
09:01:02|1.49381
09:01:03|1.49415
09:01:04|1.49261
09:01:05|1.4923
09:01:06|1.49277
09:01:07|1.49224
09:01:08|1.49253
09:01:09|1.49244
09:01:11|1.493
09:01:12|1.49201
09:01:14|1.49145
09:01:14|1.49207
09:01:15|1.49236
09:01:16|1.49175
09:01:17|1.49015
09:01:18|1.49047
09:01:19|1.48914
09:01:20|1.48899
09:01:21|1.48891
09:01:22|1.49036
09:01:23|1.48964
09:01:25|1.48964
09:01:25|1.49032
09:01:26|1.49073
09:01:27|1.49098
09:01:28|1.49101
09:01:29|1.49138
09:01:30|1.49138
09:01:31|1.49138
09:01:32|1.49108
09:01:33|1.49209
09:01:35|1.49075
09:01:36|1.49068
09:01:38|1.48964
09:01:39|1.4887
09:01:40|1.49009
09:01:41|1.49075
09:01:42|1.49054
09:01:42|1.48971
09:01:44|1.4891
09:01:44|1.48906
09:01:46|1.48894
09:01:47|1.49021
09:01:48|1.49212
09:01:49|1.49269
09:01:50|1.49153
09:01:51|1.49168
09:01:52|1.4925
09:01:52|1.4922
09:01:54|1.49197
09:01:54|1.49203
09:01:55|1.49185
09:01:57|1.49068
09:01:57|1.49087
09:01:59|1.49091
09:02:00|1.491
09:02:01|1.48981
09:02:01|1.489
09:02:03|1.4889
09:02:04|1.48851
09:02:06|1.4882
09:02:07|1.48816
09:02:08|1.48812
09:02:09|1.48955
09:02:10|1.4891
09:02:12|1.48997
09:02:12|1.48997
09:02:13|1.48997
09:02:14|1.48997
09:02:15|1.48893
09:02:16|1.4886
09:02:17|1.488
09:02:19|1.48778
09:02:20|1.48779
09:02:21|1.48864
09:02:22|1.4887
09:02:23|1.4887
09:02:24|1.48832
09:02:25|1.48832
09:02:26|1.48844
09:02:27|1.48777
09:02:28|1.48796
09:02:29|1.4881
09:02:30|1.48912
09:02:31|1.4885
09:02:32|1.4875
09:02:33|1.48709
09:02:34|1.48711
09:02:35|1.48858
09:02:36|1.48858
09:02:38|1.48971
09:02:39|1.49063
09:02:40|1.49031
09:02:41|1.48979
09:02:42|1.48971
09:02:44|1.48999
09:02:44|1.49026
09:02:45|1.48984
09:02:46|1.48965
09:02:47|1.48952
09:02:48|1.48831
09:02:49|1.48753
09:02:50|1.48899
09:02:52|1.48808
09:02:52|1.49046
09:02:53|1.49016
09:02:54|1.49089
09:02:55|1.49015
09:02:56|1.49096
09:02:57|1.49027
09:02:58|1.49075
09:02:59|1.49098
09:03:00|1.49098
09:03:01|1.49169
09:03:03|1.49078
09:03:04|1.49103
09:03:05|1.49059
09:03:06|1.48912
09:03:07|1.49018
09:03:08|1.48961
09:03:10|1.48888
09:03:10|1.48869
09:03:12|1.48868
09:03:12|1.489
09:03:13|1.48801
09:03:15|1.48786
09:03:15|1.48766
09:03:17|1.48792
09:03:17|1.48694
09:03:19|1.48749
09:03:19|1.48814
09:03:20|1.48752
09:03:21|1.48833
09:03:23|1.48751
09:03:23|1.48751
09:03:25|1.48792
09:03:26|1.48778
09:03:27|1.48855
09:03:27|1.48985
09:03:28|1.48991
09:03:30|1.48983
09:03:30|1.48964
09:03:31|1.48895
09:03:33|1.48805
09:03:33|1.48835
09:03:35|1.48855
09:03:35|1.48846
09:03:36|1.48877
09:03:37|1.48826
09:03:38|1.48853
09:03:40|1.48899
09:03:41|1.48957
09:03:43|1.49062
09:03:44|1.49081
09:03:45|1.49074
09:03:47|1.49074
09:03:47|1.48941
09:03:48|1.48981
09:03:49|1.48595
09:03:50|1.48751
09:03:51|1.48807
09:03:52|1.48768
09:03:53|1.48804
09:03:54|1.48818
09:03:55|1.48928
09:03:57|1.49111
09:03:58|1.49111
09:03:59|1.49098
09:04:01|1.49112
09:04:01|1.49191
09:04:02|1.492
09:04:04|1.492
09:04:04|1.49176
09:04:05|1.49111
09:04:06|1.48895
09:04:07|1.4893
09:04:08|1.4893
09:04:09|1.48972
09:04:11|1.49027
09:04:11|1.49099
09:04:13|1.4911
09:04:14|1.49119
09:04:15|1.49111
09:04:15|1.49053
09:04:17|1.48976
09:04:17|1.48904
09:04:18|1.48943
09:04:20|1.48943
09:04:20|1.49001
09:04:21|1.49015
09:04:22|1.49033
09:04:23|1.49133
09:04:24|1.49029
09:04:25|1.49029
09:04:26|1.49018
09:04:27|1.49135
09:04:29|1.49072
09:04:30|1.49072
09:04:31|1.49038
09:04:32|1.49015
09:04:33|1.48924
09:04:34|1.48867
09:04:35|1.48852
09:04:36|1.48868
09:04:37|1.48848
09:04:38|1.4882
09:04:39|1.48862
09:04:40|1.48838
09:04:40|1.48852
09:04:41|1.48841
09:04:43|1.48937
09:04:44|1.48978
09:04:45|1.48978
09:04:46|1.49
09:04:48|1.4892
09:04:49|1.4891
09:04:49|1.48926
09:04:50|1.48929
09:04:51|1.48844
09:04:52|1.48855
09:04:53|1.48983
09:04:54|1.48983
09:04:55|1.48934
09:04:56|1.48866
09:04:57|1.48841
09:04:59|1.48897
09:05:00|1.48889
09:05:02|1.49081
09:05:02|1.49081
09:05:03|1.49206
09:05:04|1.48931
09:05:05|1.48978
09:05:06|1.48931
09:05:07|1.48987
09:05:09|1.49256
09:05:09|1.49256
09:05:10|1.49225
09:05:12|1.49387
09:05:13|1.49218
09:05:14|1.49308
09:05:15|1.49078
09:05:16|1.49167
09:05:18|1.49257
09:05:19|1.49264
09:05:19|1.49211
09:05:21|1.49258
09:05:21|1.49258
09:05:22|1.49257
09:05:23|1.49458
09:05:24|1.4948
09:05:25|1.49459
09:05:26|1.49494
09:05:27|1.49457
09:05:28|1.49378
09:05:29|1.49465
09:05:30|1.49402
09:05:31|1.49462
09:05:32|1.49544
09:05:34|1.49434
09:05:34|1.49378
09:05:35|1.49497
09:05:36|1.49498
09:05:37|1.4945
09:05:39|1.49498
09:05:39|1.49408
09:05:41|1.49318
09:05:43|1.49317
09:05:44|1.49179
09:05:45|1.49198
09:05:46|1.49264
09:05:48|1.49199
09:05:48|1.49022
09:05:49|1.49069
09:05:50|1.49026
09:05:51|1.49005
09:05:53|1.49099
09:05:54|1.491
09:05:55|1.49142
09:05:56|1.4912
09:05:57|1.49089
09:05:58|1.49104
09:05:59|1.49055
09:06:00|1.49095
09:06:01|1.49071
09:06:02|1.48937
09:06:04|1.48915
09:06:05|1.48802
09:06:07|1.488
09:06:07|1.48828
09:06:08|1.48783
09:06:10|1.48817
09:06:10|1.48814
09:06:12|1.49031
09:06:13|1.49005
09:06:15|1.4893
09:06:15|1.48888
09:06:16|1.4882
09:06:17|1.48924
09:06:18|1.48841
09:06:19|1.4883
09:06:20|1.48802
09:06:21|1.48754
09:06:23|1.48829
09:06:24|1.48829
09:06:25|1.48982
09:06:26|1.48929
09:06:27|1.48983
09:06:28|1.48939
09:06:29|1.48867
09:06:30|1.48864
09:06:31|1.49012
09:06:32|1.48949
09:06:33|1.49015
09:06:34|1.48971
09:06:35|1.4897
09:06:36|1.48947
09:06:37|1.48845
09:06:38|1.48929
09:06:40|1.48913
09:06:40|1.48912
09:06:42|1.49049
09:06:43|1.48965
09:06:45|1.48964
09:06:46|1.48905
09:06:46|1.48895
09:06:48|1.48849
09:06:49|1.49079
09:06:50|1.49015
09:06:51|1.49102
09:06:53|1.49079
09:06:53|1.49079
09:06:54|1.49
09:06:55|1.48972
09:06:56|1.4892
09:06:57|1.489
09:06:58|1.48802
09:06:59|1.48889
09:07:00|1.48953
09:07:01|1.49146
09:07:03|1.49068
09:07:05|1.48964
09:07:05|1.4892
09:07:07|1.4887
09:07:08|1.48833
09:07:09|1.48818
09:07:10|1.48806
09:07:11|1.48806
09:07:12|1.48787
09:07:14|1.48829
09:07:15|1.48787
09:07:16|1.48743
09:07:17|1.48677
09:07:18|1.48652
09:07:19|1.48739
09:07:20|1.48615
09:07:21|1.48558
09:07:23|1.4866
09:07:23|1.48673
09:07:24|1.48677
09:07:25|1.48677
09:07:26|1.485
09:07:28|1.48606
09:07:30|1.48584
09:07:30|1.48563
09:07:31|1.485
09:07:32|1.48525
09:07:33|1.48462
09:07:34|1.48449
09:07:35|1.48383
09:07:36|1.48387
09:07:38|1.483
09:07:38|1.48002
09:07:39|1.4814
09:07:40|1.4778
09:07:41|1.47926
09:07:42|1.47948
09:07:44|1.48
09:07:45|1.48356
09:07:46|1.48292
09:07:48|1.48315
09:07:48|1.48012
09:07:49|1.48161
09:07:50|1.48286
09:07:51|1.48276
09:07:52|1.48147
09:07:54|1.48314
09:07:55|1.48244
09:07:56|1.48152
09:07:57|1.48226
09:07:58|1.48218
09:07:58|1.4825
09:08:00|1.48394
09:08:01|1.48394
09:08:02|1.48409
09:08:03|1.48361
09:08:05|1.48299
09:08:05|1.483
09:08:06|1.48226
09:08:08|1.48255
09:08:09|1.48226
09:08:10|1.48226
09:08:10|1.48015
09:08:13|1.48124
09:08:13|1.48134
09:08:14|1.48039
09:08:15|1.48108
09:08:16|1.48044
09:08:17|1.48122
09:08:18|1.48153
09:08:19|1.48271
09:08:20|1.48271
09:08:21|1.48318
09:08:23|1.48319
09:08:24|1.48215
09:08:25|1.48175
09:08:27|1.48179
09:08:27|1.48179
09:08:28|1.48137
09:08:29|1.48015
09:08:30|1.4802
09:08:32|1.48137
09:08:33|1.48165
09:08:34|1.48118
09:08:36|1.48223
09:08:36|1.48222
09:08:37|1.4819
09:08:38|1.48192
09:08:40|1.48151
09:08:41|1.48096
09:08:42|1.48096
09:08:42|1.48096
09:08:44|1.48051
09:08:46|1.48051
09:08:46|1.47851
09:08:47|1.47995
09:08:49|1.47959
09:08:49|1.48026
09:08:50|1.47981
09:08:51|1.48053
09:08:53|1.48053
09:08:53|1.4798
09:08:54|1.4801
09:08:55|1.47997
09:08:57|1.48096
09:08:58|1.48135
09:08:59|1.48204
09:08:59|1.48153
09:09:00|1.48163
09:09:01|1.48141
09:09:02|1.48141
09:09:04|1.48287
09:09:04|1.48218
09:09:05|1.48195
09:09:07|1.48193
09:09:07|1.48178
09:09:09|1.48134
09:09:09|1.48068
09:09:10|1.48053
09:09:12|1.48068
09:09:13|1.48068
09:09:14|1.48054
09:09:15|1.48068
09:09:16|1.48199
09:09:17|1.4822
09:09:18|1.48145
09:09:19|1.48122
09:09:20|1.48054
09:09:21|1.48054
09:09:22|1.48054
09:09:23|1.48054
09:09:24|1.48053
09:09:25|1.48114
09:09:26|1.48041
09:09:27|1.48059
09:09:28|1.48047
09:09:29|1.4796
09:09:30|1.47992
09:09:31|1.47934
09:09:32|1.47934
09:09:33|1.47944
09:09:34|1.47971
09:09:35|1.47965
09:09:36|1.47966
09:09:37|1.47883
09:09:38|1.47835
09:09:39|1.47846
09:09:40|1.47809
09:09:41|1.47974
09:09:42|1.47868
09:09:43|1.47826
09:09:44|1.47826
09:09:46|1.47792
09:09:47|1.47792
09:09:47|1.47883
09:09:49|1.47909
09:09:49|1.47949
09:09:51|1.47928
09:09:52|1.47888
09:09:53|1.47928
09:09:54|1.47883
09:09:55|1.47825
09:09:56|1.47825
09:09:58|1.47931
09:09:58|1.47982
09:09:59|1.48019
09:10:00|1.47988
09:10:02|1.48051
09:10:03|1.47929
09:10:04|1.4791
09:10:05|1.47851
09:10:06|1.47755
09:10:07|1.47819
09:10:08|1.47776
09:10:09|1.4783
09:10:10|1.47755
09:10:11|1.47754
09:10:12|1.47725
09:10:14|1.47684
09:10:15|1.47664
09:10:15|1.4759
09:10:17|1.47659
09:10:18|1.47665
09:10:19|1.47665
09:10:20|1.47569
09:10:21|1.47636
09:10:23|1.47751
09:10:24|1.47675
09:10:24|1.47603
09:10:26|1.47485
09:10:26|1.47475
09:10:27|1.47587
09:10:29|1.47545
09:10:29|1.47474
09:10:30|1.47482
09:10:31|1.47615
09:10:32|1.4775
09:10:33|1.47783
09:10:35|1.47783
09:10:35|1.47673
09:10:36|1.47673
09:10:37|1.47587
09:10:39|1.47582
09:10:39|1.47602
09:10:41|1.47548
09:10:41|1.47527
09:10:42|1.47538
09:10:44|1.47513
09:10:44|1.47534
09:10:45|1.47489
09:10:47|1.47458
09:10:48|1.4759
09:10:50|1.47521
09:10:51|1.47447
09:10:51|1.47483
09:10:53|1.47654
09:10:54|1.47602
09:10:56|1.47604
09:10:57|1.47728
09:10:58|1.47789
09:10:59|1.4774
09:11:01|1.47752
09:11:01|1.47791
09:11:03|1.47747
09:11:04|1.47826
09:11:05|1.47871
09:11:05|1.4777
09:11:07|1.47655
09:11:08|1.47655
09:11:09|1.47651
09:11:10|1.47587
09:11:12|1.47723
09:11:13|1.47759
09:11:14|1.47706
09:11:16|1.47642
09:11:16|1.4769
09:11:17|1.4776
09:11:18|1.47907
09:11:19|1.47905
09:11:20|1.47887
09:11:21|1.47888
09:11:23|1.47908
09:11:24|1.47891
09:11:25|1.4786
09:11:25|1.47873
09:11:27|1.47873
09:11:28|1.47942
09:11:29|1.47959
09:11:30|1.47985
09:11:31|1.482
09:11:32|1.48192
09:11:33|1.48202
09:11:34|1.48275
09:11:35|1.48284
09:11:36|1.48366
09:11:38|1.48313
09:11:38|1.48313
09:11:39|1.48256
09:11:40|1.48251
09:11:41|1.48222
09:11:43|1.48258
09:11:43|1.48171
09:11:45|1.48046
09:11:46|1.48046
09:11:48|1.4787
09:11:48|1.47864
09:11:49|1.47825
09:11:50|1.47806
09:11:52|1.47785
09:11:53|1.47832
09:11:53|1.47845
09:11:55|1.47902
09:11:56|1.47931
09:11:57|1.47931
09:11:58|1.47989
09:11:59|1.47974
09:12:00|1.47953
09:12:01|1.47954
09:12:02|1.47992
09:12:03|1.47974
09:12:05|1.47937
09:12:06|1.47981
09:12:07|1.47902
09:12:08|1.47902
09:12:09|1.47857
09:12:10|1.47875
09:12:11|1.47937
09:12:12|1.47937
09:12:13|1.48
09:12:14|1.4791
09:12:15|1.47826
09:12:17|1.47874
09:12:18|1.47894
09:12:20|1.4794
09:12:21|1.47949
09:12:22|1.47971
09:12:23|1.48058
09:12:24|1.48058
09:12:25|1.48055
09:12:26|1.47995
09:12:27|1.48
09:12:28|1.48032
09:12:29|1.47995
09:12:30|1.48014
09:12:31|1.48068
09:12:32|1.48054
09:12:33|1.48079
09:12:34|1.48081
09:12:35|1.48081
09:12:36|1.48144
09:12:37|1.48263
09:12:38|1.4808
09:12:39|1.47999
09:12:40|1.48147
09:12:41|1.48147
09:12:42|1.48203
09:12:43|1.48203
09:12:44|1.48203
09:12:45|1.4813
09:12:46|1.4799
09:12:47|1.4791
09:12:48|1.47845
09:12:49|1.47928
09:12:50|1.47879
09:12:51|1.47836
09:12:52|1.4784
09:12:53|1.47908
09:12:54|1.47899
09:12:55|1.47913
09:12:56|1.4802
09:12:57|1.47965
09:12:58|1.47991
09:12:59|1.47962
09:13:00|1.47944
09:13:01|1.47893
09:13:03|1.47885
09:13:04|1.47956
09:13:05|1.47936
09:13:06|1.48079
09:13:07|1.48162
09:13:09|1.48108
09:13:09|1.48108
09:13:10|1.48108
09:13:11|1.48162
09:13:13|1.48098
09:13:14|1.48098
09:13:15|1.48098
09:13:16|1.48081
09:13:17|1.48054
09:13:18|1.48007
09:13:19|1.47947
09:13:20|1.47934
09:13:21|1.47908
09:13:22|1.47937
09:13:23|1.47923
09:13:25|1.47907
09:13:26|1.47913
09:13:27|1.47907
09:13:27|1.47907
09:13:28|1.47974
09:13:29|1.47967
09:13:30|1.4808
09:13:31|1.48081
09:13:33|1.48081
09:13:33|1.48081
09:13:35|1.48118
09:13:36|1.48117
09:13:36|1.48086
09:13:37|1.48071
09:13:38|1.48087
09:13:39|1.48089
09:13:41|1.48087
09:13:41|1.48022
09:13:42|1.47941
09:13:43|1.47844
09:13:44|1.47919
09:13:45|1.47907
09:13:46|1.47899
09:13:47|1.47855
09:13:48|1.47855
09:13:49|1.4774
09:13:50|1.47752
09:13:52|1.47752
09:13:53|1.47754
09:13:54|1.47792
09:13:55|1.47781
09:13:56|1.47798
09:13:57|1.47784
09:13:58|1.47804
09:13:59|1.47764
09:14:00|1.47741
09:14:01|1.47716
09:14:02|1.4776
09:14:03|1.47764
09:14:04|1.47844
09:14:05|1.47863
09:14:06|1.47878
09:14:08|1.47896
09:14:08|1.47798
09:14:10|1.47791
09:14:10|1.47776
09:14:12|1.47746
09:14:12|1.47759
09:14:13|1.47759
09:14:14|1.47873
09:14:16|1.47795
09:14:16|1.47831
09:14:18|1.47849
09:14:18|1.47874
09:14:20|1.47795
09:14:21|1.47774
09:14:23|1.47786
09:14:24|1.47795
09:14:24|1.47776
09:14:25|1.47819
09:14:27|1.47804
09:14:28|1.47772
09:14:29|1.4774
09:14:30|1.47779
09:14:31|1.47814
09:14:32|1.47824
09:14:34|1.47809
09:14:34|1.47746
09:14:36|1.47674
09:14:36|1.47743
09:14:38|1.47779
09:14:39|1.47853
09:14:39|1.47854
09:14:40|1.47861
09:14:42|1.47861
09:14:42|1.4774
09:14:44|1.4774
09:14:44|1.47819
09:14:45|1.4776
09:14:46|1.47793
09:14:47|1.47793
09:14:48|1.47793
09:14:49|1.47793
09:14:51|1.4784
09:14:52|1.47861
09:14:53|1.47861
09:14:54|1.47861
09:14:55|1.47861
09:14:56|1.47812
09:14:57|1.47801
09:14:58|1.47769
09:14:59|1.47778
09:15:00|1.47781
09:15:01|1.47733
09:15:02|1.47796
09:15:03|1.47792
09:15:04|1.4778
09:15:05|1.47588
09:15:07|1.47618
09:15:08|1.47653
09:15:09|1.47733
09:15:10|1.47739
09:15:11|1.47739
09:15:12|1.47727
09:15:13|1.47874
09:15:15|1.47859
09:15:16|1.47859
09:15:16|1.47825
09:15:17|1.4783
09:15:18|1.48118
09:15:20|1.48169
09:15:21|1.48157
09:15:22|1.48143
09:15:24|1.48129
09:15:25|1.48229
09:15:26|1.48236
09:15:26|1.48207
09:15:27|1.48302
09:15:28|1.48408
09:15:29|1.48478
09:15:31|1.48476
09:15:31|1.4854
09:15:33|1.48459
09:15:33|1.48417
09:15:34|1.48385
09:15:35|1.4842
09:15:36|1.48386
09:15:37|1.48276
09:15:38|1.48419
09:15:39|1.48332
09:15:40|1.48374
09:15:41|1.48591
09:15:42|1.4852
09:15:44|1.4858
09:15:44|1.48532
09:15:45|1.48593
09:15:47|1.48578
09:15:47|1.48585
09:15:48|1.48578
09:15:49|1.48469
09:15:51|1.48365
09:15:53|1.48454
09:15:54|1.4839
09:15:54|1.48445
09:15:55|1.48737
09:15:56|1.48558
09:15:57|1.4841
09:15:59|1.48438
09:16:00|1.48499
09:16:01|1.48492
09:16:02|1.48556
09:16:03|1.48611
09:16:05|1.48525
09:16:06|1.48543
09:16:06|1.48575
09:16:08|1.48446
09:16:08|1.48495
09:16:09|1.4852
09:16:10|1.48547
09:16:11|1.48661
09:16:12|1.48581
09:16:13|1.48618
09:16:14|1.48562
09:16:15|1.48774
09:16:16|1.48826
09:16:18|1.48895
09:16:19|1.49059
09:16:20|1.4907
09:16:21|1.49127
09:16:21|1.49037
09:16:22|1.49027
09:16:24|1.49136
09:16:24|1.4927
09:16:26|1.49268
09:16:26|1.49289
09:16:28|1.49209
09:16:29|1.49271
09:16:30|1.49217
09:16:31|1.49254
09:16:32|1.49206
09:16:32|1.49123
09:16:33|1.49068
09:16:34|1.4902
09:16:35|1.48821
09:16:36|1.488
09:16:37|1.48823
09:16:38|1.48805
09:16:39|1.48793
09:16:40|1.48847
09:16:41|1.48863
09:16:42|1.48874
09:16:44|1.49046
09:16:45|1.4893
09:16:46|1.48937
09:16:47|1.48825
09:16:48|1.4884
09:16:49|1.48832
09:16:50|1.48923
09:16:51|1.48878
09:16:52|1.48803
09:16:53|1.48855
09:16:55|1.4868
09:16:55|1.48728
09:16:56|1.48844
09:16:57|1.48803
09:16:58|1.48855
09:16:59|1.48872
09:17:00|1.4876
09:17:01|1.48663
09:17:02|1.48804
09:17:04|1.48752
09:17:05|1.48784
09:17:06|1.48865
09:17:07|1.49011
09:17:09|1.49153
09:17:10|1.49199
09:17:11|1.49035
09:17:12|1.49016
09:17:14|1.48917
09:17:15|1.48884
09:17:16|1.48999
09:17:16|1.48845
09:17:18|1.4893
09:17:19|1.48999
09:17:20|1.4908
09:17:21|1.48975
09:17:22|1.49011
09:17:23|1.49011
09:17:25|1.48905
09:17:25|1.49037
09:17:26|1.48999
09:17:28|1.48978
09:17:28|1.48986
09:17:29|1.49
09:17:31|1.48978
09:17:31|1.48955
09:17:32|1.48884
09:17:33|1.48882
09:17:35|1.48978
09:17:35|1.48976
09:17:36|1.48974
09:17:37|1.48977
09:17:39|1.49014
09:17:39|1.49032
09:17:41|1.49061
09:17:41|1.49004
09:17:42|1.48972
09:17:44|1.49046
09:17:44|1.49058
09:17:45|1.49043
09:17:46|1.49026
09:17:48|1.49048
09:17:48|1.49065
09:17:49|1.49032
09:17:50|1.49127
09:17:51|1.49014
09:17:53|1.4896
09:17:54|1.49132
09:17:55|1.49061
09:17:56|1.49059
09:17:56|1.49043
09:17:58|1.4915
09:17:59|1.4915
09:18:00|1.49156
09:18:01|1.49044
09:18:02|1.49203
09:18:03|1.49258
09:18:05|1.49264
09:18:05|1.49197
09:18:06|1.49132
09:18:08|1.49244
09:18:09|1.49244
09:18:10|1.49265
09:18:11|1.49154
09:18:12|1.49243
09:18:13|1.49359
09:18:14|1.49397
09:18:15|1.49409
09:18:16|1.49344
09:18:17|1.49472
09:18:18|1.49499
09:18:19|1.49455
09:18:20|1.49476
09:18:22|1.49496
09:18:22|1.4943
09:18:24|1.49477
09:18:25|1.49433
09:18:26|1.49482
09:18:27|1.49409
09:18:28|1.49364
09:18:29|1.49307
09:18:30|1.49289
09:18:31|1.4929
09:18:32|1.49534
09:18:33|1.49395
09:18:34|1.4929
09:18:35|1.4937
09:18:36|1.49307
09:18:37|1.49307
09:18:38|1.49357
09:18:39|1.49355
09:18:40|1.4935
09:18:41|1.493
09:18:42|1.49338
09:18:43|1.49338
09:18:44|1.49337
09:18:45|1.49413
09:18:46|1.49522
09:18:48|1.49456
09:18:48|1.49456
09:18:50|1.49338
09:18:50|1.49361
09:18:51|1.49402
09:18:52|1.49402
09:18:54|1.49342
09:18:56|1.49241
09:18:57|1.49248
09:18:58|1.49267
09:19:00|1.4934
09:19:01|1.49377
09:19:01|1.49329
09:19:03|1.49342
09:19:04|1.49342
09:19:05|1.49243
09:19:07|1.493
09:19:08|1.49335
09:19:09|1.49253
09:19:11|1.49449
09:19:12|1.49458
09:19:13|1.49524
09:19:14|1.49548
09:19:15|1.49525
09:19:16|1.49309
09:19:17|1.49143
09:19:18|1.49232
09:19:19|1.49356
09:19:20|1.49405
09:19:21|1.49407
09:19:22|1.49523
09:19:24|1.49677
09:19:24|1.49555
09:19:25|1.49511
09:19:26|1.49536
09:19:28|1.495
09:19:29|1.49303
09:19:30|1.49308
09:19:31|1.495
09:19:32|1.49551
09:19:33|1.49551
09:19:34|1.49695
09:19:36|1.49679
09:19:36|1.49761
09:19:37|1.49768
09:19:38|1.4972
09:19:39|1.4981
09:19:41|1.49808
09:19:41|1.49816
09:19:42|1.4983
09:19:43|1.49868
09:19:45|1.49908
09:19:45|1.49907
09:19:47|1.49857
09:19:47|1.4978
09:19:49|1.49838
09:19:49|1.49839
09:19:50|1.4983
09:19:51|1.49732
09:19:52|1.49764
09:19:53|1.49697
09:19:55|1.49668
09:19:56|1.49681
09:19:57|1.49666
09:19:58|1.49653
09:19:59|1.49581
09:20:00|1.49579
09:20:01|1.49573
09:20:03|1.49581
09:20:04|1.49526
09:20:05|1.49633
09:20:06|1.49563
09:20:07|1.49555
09:20:08|1.49545
09:20:09|1.49648
09:20:10|1.49648
09:20:11|1.49616
09:20:13|1.49615
09:20:14|1.49626
09:20:15|1.49586
09:20:16|1.49519
09:20:17|1.49615
09:20:18|1.49655
09:20:19|1.49677
09:20:20|1.49686
09:20:22|1.49697
09:20:22|1.49696
09:20:23|1.49655
09:20:25|1.49615
09:20:25|1.4972
09:20:27|1.4972
09:20:27|1.49581
09:20:28|1.49581
09:20:29|1.49667
09:20:30|1.49608
09:20:32|1.49779
09:20:33|1.49812
09:20:34|1.496
09:20:35|1.4961
09:20:36|1.4961
09:20:37|1.49663
09:20:38|1.49697
09:20:39|1.49665
09:20:41|1.49697
09:20:41|1.49697
09:20:42|1.49632
09:20:43|1.49628
09:20:44|1.49621
09:20:45|1.49653
09:20:46|1.49684
09:20:48|1.49684
09:20:48|1.49643
09:20:49|1.49626
09:20:50|1.49551
09:20:52|1.49551
09:20:53|1.49583
09:20:53|1.49574
09:20:55|1.49551
09:20:55|1.49551
09:20:56|1.495
09:20:57|1.49417
09:20:59|1.49417
09:20:59|1.49352
09:21:01|1.49315
09:21:01|1.49387
09:21:03|1.49393
09:21:05|1.49438
09:21:05|1.49438
09:21:07|1.49396
09:21:08|1.49396
09:21:10|1.49401
09:21:10|1.49359
09:21:11|1.49363
09:21:12|1.49361
09:21:13|1.49426
09:21:15|1.49405
09:21:15|1.49377
09:21:17|1.4946
09:21:17|1.49482
09:21:19|1.49502
09:21:19|1.49502
09:21:21|1.49503
09:21:22|1.49573
09:21:23|1.49573
09:21:24|1.49418
09:21:24|1.49392
09:21:26|1.49382
09:21:26|1.49293
09:21:27|1.49293
09:21:28|1.49375
09:21:29|1.49405
09:21:30|1.49375
09:21:32|1.49367
09:21:33|1.4938
09:21:35|1.49471
09:21:35|1.49471
09:21:36|1.49471
09:21:37|1.49355
09:21:38|1.49381
09:21:39|1.4938
09:21:41|1.49381
09:21:42|1.49369
09:21:42|1.49375
09:21:43|1.49387
09:21:45|1.49436
09:21:46|1.49422
09:21:47|1.49422
09:21:48|1.49304
09:21:49|1.49356
09:21:50|1.49356
09:21:51|1.49333
09:21:52|1.49305
09:21:53|1.49226
09:21:54|1.49295
09:21:55|1.49322
09:21:56|1.4926
09:21:58|1.49354
09:21:58|1.49354
09:22:00|1.49304
09:22:01|1.49282
09:22:02|1.4927
09:22:03|1.49463
09:22:04|1.49509
09:22:06|1.4949
09:22:07|1.49553
09:22:08|1.49472
09:22:09|1.49488
09:22:10|1.49424
09:22:11|1.49425
09:22:12|1.49476
09:22:13|1.49476
09:22:14|1.495
09:22:15|1.49614
09:22:16|1.49536
09:22:17|1.49532
09:22:18|1.49531
09:22:20|1.49566
09:22:21|1.49516
09:22:22|1.49417
09:22:23|1.49435
09:22:24|1.49511
09:22:25|1.4949
09:22:27|1.49548
09:22:28|1.49558
09:22:28|1.4958
09:22:29|1.49561
09:22:31|1.49543
09:22:31|1.49531
09:22:33|1.49431
09:22:34|1.49514
09:22:35|1.49566
09:22:36|1.49496
09:22:37|1.49585
09:22:38|1.49585
09:22:39|1.49585
09:22:40|1.49574
09:22:41|1.49582
09:22:42|1.49619
09:22:43|1.4974
09:22:44|1.49751
09:22:45|1.49714
09:22:46|1.49794
09:22:47|1.49794
09:22:48|1.49756
09:22:49|1.498
09:22:50|1.49739
09:22:52|1.49822
09:22:52|1.49729
09:22:53|1.49701
09:22:55|1.49601
09:22:56|1.49695
09:22:56|1.49647
09:22:57|1.49684
09:22:59|1.4978
09:22:59|1.50073
09:23:01|1.49869
09:23:02|1.49853
09:23:03|1.49862
09:23:04|1.49863
09:23:05|1.49862
09:23:06|1.4989
09:23:07|1.4995
09:23:08|1.4995
09:23:09|1.50052
09:23:11|1.50352
09:23:12|1.50503
09:23:13|1.50546
09:23:15|1.50341
09:23:15|1.50229
09:23:17|1.5033
09:23:18|1.50341
09:23:19|1.5031
09:23:20|1.50386
09:23:21|1.50432
09:23:22|1.50513
09:23:23|1.50707
09:23:24|1.5063
09:23:25|1.50653
09:23:26|1.50715
09:23:27|1.50545
09:23:28|1.50606
09:23:29|1.50668
09:23:30|1.50778
09:23:31|1.50872
09:23:32|1.50969
09:23:33|1.51089
09:23:34|1.51023
09:23:35|1.51042
09:23:36|1.50886
09:23:37|1.50907
09:23:38|1.51009
09:23:39|1.5094
09:23:40|1.51189
09:23:41|1.51045
09:23:42|1.51139
09:23:43|1.51118
09:23:44|1.51
09:23:45|1.51109
09:23:46|1.51146
09:23:47|1.50954
09:23:49|1.50962
09:23:49|1.51063
09:23:50|1.51096
09:23:51|1.51217
09:23:52|1.51065
09:23:54|1.5097
09:23:54|1.51134
09:23:56|1.51167
09:23:56|1.51
09:23:57|1.51116
09:23:59|1.51189
09:24:00|1.51177
09:24:02|1.51194
09:24:02|1.51177
09:24:03|1.51015
09:24:05|1.5103
09:24:06|1.50953
09:24:07|1.50946
09:24:09|1.50911
09:24:10|1.50886
09:24:11|1.51091
09:24:11|1.51086
09:24:13|1.50871
09:24:14|1.50969
09:24:15|1.50868
09:24:16|1.50946
09:24:17|1.50934
09:24:18|1.508
09:24:19|1.50885
09:24:20|1.50795
09:24:21|1.50956
09:24:22|1.50898
09:24:23|1.50874
09:24:24|1.50874
09:24:25|1.50868
09:24:26|1.50817
09:24:27|1.50744
09:24:28|1.50812
09:24:29|1.50734
09:24:30|1.50827
09:24:31|1.50797
09:24:32|1.50722
09:24:33|1.50678
09:24:34|1.50633
09:24:35|1.50636
09:24:36|1.50678
09:24:37|1.50703
09:24:38|1.50619
09:24:39|1.50678
09:24:40|1.50577
09:24:41|1.50563
09:24:42|1.50562
09:24:43|1.50561
09:24:44|1.50635
09:24:45|1.50568
09:24:46|1.5056
09:24:47|1.50565
09:24:48|1.50573
09:24:49|1.50552
09:24:50|1.50497
09:24:51|1.50537
09:24:52|1.5055
09:24:53|1.50702
09:24:54|1.50668
09:24:55|1.50589
09:24:56|1.50538
09:24:58|1.5046
09:24:58|1.50487
09:25:00|1.50536
09:25:01|1.50492
09:25:02|1.5048
09:25:03|1.5048
09:25:05|1.50407
09:25:06|1.50685
09:25:07|1.50718
09:25:08|1.50877
09:25:09|1.50883
09:25:10|1.50874
09:25:11|1.50839
09:25:12|1.50968
09:25:13|1.50968
09:25:14|1.50895
09:25:15|1.5084
09:25:16|1.50812
09:25:17|1.50857
09:25:18|1.50851
09:25:19|1.50824
09:25:20|1.50862
09:25:22|1.50963
09:25:22|1.50964
09:25:24|1.50909
09:25:25|1.50911
09:25:26|1.50969
09:25:27|1.50927
09:25:28|1.50911
09:25:29|1.50767
09:25:30|1.50805
09:25:31|1.50754
09:25:32|1.50671
09:25:33|1.50595
09:25:34|1.50641
09:25:35|1.50675
09:25:36|1.50663
09:25:37|1.50646
09:25:38|1.50839
09:25:39|1.50692
09:25:40|1.50722
09:25:41|1.50605
09:25:42|1.50799
09:25:43|1.50799
09:25:44|1.50805
09:25:45|1.50882
09:25:46|1.50809
09:25:47|1.50799
09:25:48|1.50767
09:25:49|1.50821
09:25:50|1.50789
09:25:51|1.50781
09:25:52|1.50764
09:25:54|1.50856
09:25:55|1.50794
09:25:56|1.50747
09:25:56|1.50748
09:25:58|1.5062
09:25:58|1.50682
09:25:59|1.50716
09:26:01|1.50755
09:26:02|1.50648
09:26:04|1.50696
09:26:05|1.50696
09:26:06|1.50623
09:26:07|1.50752
09:26:07|1.50752
09:26:09|1.50818
09:26:10|1.50867
09:26:11|1.50849
09:26:12|1.5086
09:26:13|1.5086
09:26:15|1.50799
09:26:16|1.50801
09:26:18|1.50743
09:26:18|1.50744
09:26:19|1.50812
09:26:21|1.50871
09:26:22|1.50838
09:26:22|1.50778
09:26:24|1.508
09:26:25|1.508
09:26:26|1.5097
09:26:27|1.51001
09:26:28|1.51001
09:26:29|1.5097
09:26:30|1.50919
09:26:31|1.5092
09:26:33|1.51012
09:26:34|1.50979
09:26:35|1.50923
09:26:35|1.50958
09:26:37|1.50958
09:26:37|1.50973
09:26:38|1.50973
09:26:39|1.50929
09:26:40|1.50994
09:26:41|1.50919
09:26:42|1.50952
09:26:43|1.50883
09:26:45|1.50857
09:26:45|1.50933
09:26:47|1.50925
09:26:47|1.50939
09:26:48|1.50964
09:26:49|1.50936
09:26:51|1.50929
09:26:51|1.5093
09:26:53|1.5093
09:26:53|1.5093
09:26:54|1.5093
09:26:55|1.50957
09:26:56|1.50956
09:26:57|1.50932
09:26:58|1.50933
09:27:00|1.50913
09:27:00|1.509
09:27:02|1.50802
09:27:04|1.50802
09:27:05|1.50982
09:27:06|1.50968
09:27:07|1.50967
09:27:08|1.50929
09:27:09|1.50968
09:27:11|1.5099
09:27:11|1.5099
09:27:12|1.51
09:27:14|1.51153
09:27:15|1.51225
09:27:16|1.51225
09:27:17|1.51261
09:27:18|1.51391
09:27:20|1.51104
09:27:21|1.5111
09:27:21|1.51179
09:27:23|1.51274
09:27:24|1.5109
09:27:25|1.51055
09:27:26|1.51074
09:27:27|1.51022
09:27:28|1.50992
09:27:29|1.51052
09:27:31|1.51062
09:27:32|1.51004
09:27:33|1.50996
09:27:34|1.50992
09:27:34|1.50981
09:27:35|1.50897
09:27:36|1.50896
09:27:37|1.50892
09:27:38|1.50813
09:27:39|1.50801
09:27:40|1.50803
09:27:41|1.50945
09:27:42|1.50827
09:27:43|1.50806
09:27:45|1.50744
09:27:45|1.50715
09:27:46|1.50724
09:27:47|1.50708
09:27:48|1.50659
09:27:49|1.50642
09:27:50|1.50679
09:27:51|1.50742
09:27:52|1.50674
09:27:54|1.50645
09:27:55|1.5071
09:27:56|1.50712
09:27:57|1.50937
09:27:58|1.5084
09:27:59|1.50752
09:28:00|1.50746
09:28:01|1.50713
09:28:02|1.50846
09:28:03|1.50768
09:28:04|1.50746
09:28:06|1.50674
09:28:06|1.50749
09:28:08|1.50799
09:28:09|1.50775
09:28:10|1.5082
09:28:12|1.50774
09:28:13|1.50779
09:28:14|1.50796
09:28:15|1.50777
09:28:16|1.507
09:28:17|1.507
09:28:18|1.50567
09:28:20|1.50672
09:28:21|1.50707
09:28:21|1.50584
09:28:23|1.50481
09:28:24|1.50467
09:28:25|1.50517
09:28:26|1.50508
09:28:27|1.50432
09:28:28|1.5037
09:28:29|1.50364
09:28:30|1.50308
09:28:31|1.50332
09:28:32|1.50313
09:28:33|1.50357
09:28:34|1.50357
09:28:35|1.50237
09:28:36|1.50238
09:28:37|1.50231
09:28:38|1.50197
09:28:39|1.501
09:28:40|1.50098
09:28:41|1.5006
09:28:42|1.49944
09:28:43|1.4986
09:28:44|1.49801
09:28:45|1.49741
09:28:47|1.49688
09:28:47|1.49679
09:28:49|1.49716
09:28:49|1.49725
09:28:51|1.49838
09:28:51|1.49938
09:28:52|1.49462
09:28:53|1.4945
09:28:54|1.49665
09:28:56|1.49587
09:28:56|1.49564
09:28:58|1.49538
09:28:59|1.49411
09:28:59|1.49406
09:29:01|1.49563
09:29:02|1.49432
09:29:02|1.49588
09:29:03|1.49614
09:29:05|1.49655
09:29:06|1.49625
09:29:07|1.496
09:29:08|1.49606
09:29:09|1.49656
09:29:10|1.49668
09:29:11|1.49711
09:29:13|1.49665
09:29:14|1.49606
09:29:15|1.49678
09:29:15|1.49625
09:29:17|1.49569
09:29:19|1.49634
09:29:20|1.49624
09:29:20|1.49536
09:29:22|1.49612
09:29:22|1.49627
09:29:23|1.49667
09:29:24|1.49637
09:29:26|1.49678
09:29:26|1.49745
09:29:28|1.49726
09:29:29|1.49695
09:29:29|1.49587
09:29:30|1.49519
09:29:32|1.49534
09:29:32|1.49548
09:29:33|1.49523
09:29:34|1.495
09:29:35|1.49501
09:29:37|1.49499
09:29:38|1.49445
09:29:39|1.49495
09:29:40|1.4944
09:29:41|1.49421
09:29:42|1.49356
09:29:43|1.49356
09:29:44|1.49136
09:29:45|1.49187
09:29:46|1.49351
09:29:47|1.49269
09:29:48|1.49308
09:29:49|1.49062
09:29:50|1.49083
09:29:51|1.49284
09:29:52|1.49052
09:29:53|1.49107
09:29:54|1.4913
09:29:55|1.49156
09:29:56|1.49103
09:29:57|1.49148
09:29:58|1.49142
09:29:59|1.49062
09:30:00|1.49063
09:30:02|1.48896
09:30:03|1.48825
09:30:05|1.48695
09:30:05|1.48446
09:30:07|1.48653
09:30:08|1.48505
09:30:09|1.48413
09:30:10|1.48438
09:30:12|1.48442
09:30:12|1.48528
09:30:13|1.48739
09:30:15|1.48663
09:30:16|1.48598
09:30:17|1.48546
09:30:18|1.48546
09:30:20|1.48526
09:30:20|1.48648
09:30:21|1.48546
09:30:22|1.48541
09:30:24|1.4838
09:30:26|1.48409
09:30:26|1.48372
09:30:27|1.48343
09:30:28|1.48206
09:30:29|1.4811
09:30:30|1.48
09:30:31|1.48029
09:30:32|1.48027
09:30:33|1.48139
09:30:34|1.48131
09:30:35|1.47972
09:30:36|1.4818
09:30:37|1.48334
09:30:38|1.48178
09:30:39|1.48176
09:30:40|1.48181
09:30:41|1.48158
09:30:42|1.48235
09:30:44|1.48455
09:30:45|1.48575
09:30:46|1.48731
09:30:47|1.48675
09:30:47|1.48549
09:30:49|1.48566
09:30:50|1.48675
09:30:51|1.48844
09:30:52|1.4884
09:30:53|1.4893
09:30:54|1.48786
09:30:54|1.49013
09:30:55|1.48846
09:30:57|1.4884
09:30:57|1.48842
09:30:58|1.48963
09:30:59|1.48819
09:31:01|1.48726
09:31:02|1.48739
09:31:03|1.48676
09:31:04|1.48752
09:31:05|1.48679
09:31:07|1.48782
09:31:08|1.48849
09:31:08|1.48832
09:31:11|1.48964
09:31:11|1.48907
09:31:13|1.4893
09:31:14|1.49
09:31:16|1.48939
09:31:16|1.49
09:31:17|1.4902
09:31:19|1.48961
09:31:21|1.48957
09:31:21|1.49104
09:31:23|1.49032
09:31:24|1.49117
09:31:25|1.49095
09:31:26|1.49122
09:31:27|1.49169
09:31:28|1.49199
09:31:28|1.49142
09:31:30|1.49142
09:31:31|1.49169
09:31:32|1.49122
09:31:33|1.49158
09:31:34|1.49203
09:31:35|1.49265
09:31:36|1.49213
09:31:37|1.49147
09:31:38|1.49133
09:31:39|1.49193
09:31:40|1.49096
09:31:41|1.49078
09:31:43|1.48849
09:31:44|1.48922
09:31:45|1.48854
09:31:45|1.4876
09:31:46|1.48836
09:31:48|1.48924
09:31:48|1.48924
09:31:49|1.49018
09:31:51|1.48819
09:31:52|1.48772
09:31:54|1.48834
09:31:54|1.48834
09:31:55|1.48862
09:31:56|1.4882
09:31:57|1.4893
09:31:58|1.48891
09:31:59|1.48886
09:32:01|1.48978
09:32:02|1.48915
09:32:02|1.4883
09:32:04|1.491
09:32:04|1.49126
09:32:06|1.4906
09:32:08|1.4905
09:32:08|1.49109
09:32:09|1.4922
09:32:11|1.49125
09:32:11|1.49017
09:32:13|1.49023
09:32:14|1.48936
09:32:15|1.48901
09:32:17|1.48933
09:32:18|1.48933
09:32:19|1.4893
09:32:20|1.48885
09:32:21|1.48885
09:32:22|1.48976
09:32:23|1.4896
09:32:24|1.48901
09:32:25|1.48903
09:32:26|1.48888
09:32:27|1.4887
09:32:28|1.48772
09:32:29|1.48816
09:32:30|1.48717
09:32:31|1.4861
09:32:32|1.48616
09:32:33|1.48615
09:32:34|1.48588
09:32:35|1.48538
09:32:36|1.48641
09:32:37|1.48594
09:32:38|1.48641
09:32:39|1.48608
09:32:40|1.48605
09:32:42|1.48526
09:32:43|1.48526
09:32:43|1.48569
09:32:44|1.48564
09:32:46|1.48428
09:32:46|1.4841
09:32:47|1.48413
09:32:48|1.484
09:32:49|1.48258
09:32:50|1.48303
09:32:52|1.48311
09:32:53|1.48233
09:32:53|1.48221
09:32:55|1.48242
09:32:56|1.48178
09:32:56|1.48188
09:32:57|1.48257
09:32:58|1.48257
09:33:00|1.48195
09:33:01|1.48368
09:33:02|1.48276
09:33:03|1.48234
09:33:04|1.48234
09:33:05|1.48223
09:33:06|1.48223
09:33:07|1.48163
09:33:09|1.48169
09:33:10|1.4808
09:33:11|1.48065
09:33:12|1.47962
09:33:13|1.48007
09:33:15|1.47924
09:33:16|1.47882
09:33:17|1.47906
09:33:18|1.48047
09:33:19|1.47933
09:33:19|1.47853
09:33:21|1.47876
09:33:22|1.47784
09:33:24|1.47758
09:33:24|1.47783
09:33:25|1.47848
09:33:26|1.47786
09:33:28|1.4791
09:33:29|1.47905
09:33:30|1.47937
09:33:31|1.47937
09:33:32|1.47781
09:33:33|1.47836
09:33:34|1.47763
09:33:35|1.47749
09:33:37|1.47445
09:33:38|1.47585
09:33:39|1.47578
09:33:40|1.47524
09:33:41|1.47514
09:33:42|1.47522
09:33:43|1.47406
09:33:44|1.4735
09:33:45|1.47409
09:33:46|1.4715
09:33:47|1.47
09:33:48|1.46805
09:33:49|1.47198
09:33:50|1.4679
09:33:51|1.46866
09:33:52|1.47064
09:33:53|1.47204
09:33:54|1.4732
09:33:55|1.47322
09:33:56|1.4728
09:33:57|1.47496
09:33:58|1.47474
09:33:59|1.47581
09:34:00|1.47464
09:34:01|1.4734
09:34:02|1.47346
09:34:03|1.47342
09:34:04|1.47485
09:34:06|1.4738
09:34:07|1.4734
09:34:07|1.4732
09:34:09|1.47246
09:34:10|1.47133
09:34:11|1.47068
09:34:12|1.47105
09:34:13|1.47104
09:34:14|1.47105
09:34:15|1.47087
09:34:16|1.47157
09:34:17|1.47273
09:34:19|1.47129
09:34:20|1.47091
09:34:20|1.47073
09:34:22|1.47192
09:34:24|1.4723
09:34:25|1.47243
09:34:26|1.47167
09:34:27|1.47141
09:34:29|1.47043
09:34:29|1.4704
09:34:30|1.47095
09:34:31|1.47127
09:34:33|1.47062
09:34:34|1.47169
09:34:35|1.47164
09:34:36|1.47007
09:34:36|1.46997
09:34:37|1.46995
09:34:40|1.46991
09:34:40|1.47073
09:34:41|1.47001
09:34:42|1.47067
09:34:43|1.46955
09:34:44|1.46912
09:34:45|1.4687
09:34:46|1.46825
09:34:47|1.46889
09:34:48|1.46856
09:34:49|1.46783
09:34:50|1.46778
09:34:51|1.46722
09:34:53|1.46773
09:34:53|1.46666
09:34:54|1.466
09:34:55|1.4664
09:34:57|1.46601
09:34:58|1.4656
09:34:58|1.46544
09:34:59|1.46632
09:35:00|1.46759
09:35:02|1.46896
09:35:02|1.47024
09:35:04|1.47025
09:35:05|1.46954
09:35:06|1.47157
09:35:07|1.47157
09:35:08|1.47082
09:35:09|1.47025
09:35:11|1.47036
09:35:11|1.47074
09:35:13|1.47038
09:35:14|1.4712
09:35:16|1.46975
09:35:16|1.46834
09:35:17|1.46975
09:35:18|1.47034
09:35:19|1.46939
09:35:20|1.46829
09:35:21|1.46885
09:35:22|1.46836
09:35:23|1.46834
09:35:24|1.46818
09:35:25|1.46856
09:35:26|1.46855
09:35:27|1.46781
09:35:28|1.46783
09:35:29|1.4688
09:35:30|1.46792
09:35:32|1.46795
09:35:33|1.46764
09:35:33|1.46841
09:35:34|1.46841
09:35:36|1.46722
09:35:37|1.4669
09:35:37|1.46635
09:35:39|1.46711
09:35:40|1.46626
09:35:41|1.46624
09:35:42|1.46668
09:35:43|1.46793
09:35:44|1.46969
09:35:45|1.4703
09:35:47|1.47049
09:35:47|1.47104
09:35:48|1.47109
09:35:50|1.47069
09:35:50|1.47003
09:35:52|1.46973
09:35:53|1.46954
09:35:54|1.4689
09:35:54|1.46906
09:35:55|1.46861
09:35:57|1.46891
09:35:58|1.46818
09:35:59|1.46816
09:36:00|1.47014
09:36:01|1.47026
09:36:02|1.47003
09:36:03|1.47145
09:36:04|1.47352
09:36:06|1.47255
09:36:06|1.4719
09:36:08|1.47168
09:36:09|1.47207
09:36:11|1.47071
09:36:13|1.47048
09:36:14|1.47032
09:36:16|1.47001
09:36:16|1.47004
09:36:17|1.46993
09:36:18|1.4682
09:36:19|1.46975
09:36:20|1.46994
09:36:22|1.46998
09:36:22|1.46951
09:36:24|1.46909
09:36:25|1.4697
09:36:26|1.4697
09:36:27|1.46942
09:36:28|1.46944
09:36:29|1.46993
09:36:31|1.47039
09:36:31|1.4706
09:36:33|1.4713
09:36:34|1.47141
09:36:35|1.4706
09:36:36|1.47087
09:36:36|1.46951
09:36:38|1.469
09:36:39|1.46961
09:36:39|1.46924
09:36:41|1.46955
09:36:41|1.47014
09:36:42|1.47061
09:36:44|1.47081
09:36:46|1.46907
09:36:46|1.47021
09:36:47|1.47065
09:36:48|1.47055
09:36:49|1.47101
09:36:50|1.47074
09:36:51|1.47103
09:36:53|1.46975
09:36:53|1.469
09:36:54|1.469
09:36:55|1.46944
09:36:56|1.46911
09:36:57|1.46872
09:36:58|1.46994
09:36:59|1.46952
09:37:00|1.46942
09:37:01|1.46932
09:37:03|1.4692
09:37:04|1.46955
09:37:05|1.46986
09:37:06|1.46976
09:37:07|1.4682
09:37:08|1.46678
09:37:09|1.4679
09:37:10|1.46734
09:37:11|1.46769
09:37:11|1.46989
09:37:13|1.46984
09:37:14|1.46968
09:37:15|1.46903
09:37:16|1.46859
09:37:17|1.4689
09:37:18|1.46982
09:37:19|1.47106
09:37:21|1.46923
09:37:22|1.46953
09:37:22|1.46915
09:37:23|1.47004
09:37:26|1.46826
09:37:26|1.46783
09:37:27|1.46766
09:37:28|1.46871
09:37:29|1.46891
09:37:30|1.4689
09:37:32|1.46861
09:37:33|1.46835
09:37:33|1.46869
09:37:35|1.46892
09:37:36|1.46805
09:37:37|1.46847
09:37:38|1.46773
09:37:39|1.46773
09:37:40|1.46877
09:37:40|1.46864
09:37:41|1.46864
09:37:44|1.46891
09:37:44|1.46891
09:37:45|1.46879
09:37:46|1.46859
09:37:47|1.46881
09:37:48|1.46778
09:37:49|1.46745
09:37:50|1.46829
09:37:51|1.4669
09:37:52|1.46595
09:37:53|1.46651
09:37:55|1.46656
09:37:56|1.46648
09:37:56|1.46623
09:37:58|1.4655
09:37:59|1.46565
09:38:00|1.46611
09:38:01|1.46546
09:38:02|1.46507
09:38:02|1.46829
09:38:04|1.46829
09:38:05|1.46829
09:38:06|1.4675
09:38:06|1.46752
09:38:07|1.46804
09:38:08|1.4672
09:38:10|1.46666
09:38:11|1.46617
09:38:12|1.46725
09:38:13|1.46702
09:38:13|1.46528
09:38:14|1.46634
09:38:17|1.46611
09:38:17|1.46615
09:38:18|1.46582
09:38:19|1.46568
09:38:20|1.46537
09:38:21|1.46614
09:38:22|1.46563
09:38:23|1.46526
09:38:24|1.465
09:38:25|1.46507
09:38:26|1.46638
09:38:27|1.46717
09:38:28|1.4655
09:38:29|1.4655
09:38:30|1.46539
09:38:31|1.4654
09:38:32|1.46573
09:38:33|1.46545
09:38:34|1.46641
09:38:35|1.4664
09:38:36|1.46676
09:38:37|1.46757
09:38:38|1.46757
09:38:39|1.46785
09:38:40|1.46778
09:38:41|1.4691
09:38:42|1.4691
09:38:43|1.46863
09:38:44|1.46745
09:38:45|1.46797
09:38:46|1.46805
09:38:47|1.46806
09:38:48|1.46781
09:38:49|1.46737
09:38:51|1.46742
09:38:52|1.46896
09:38:54|1.46784
09:38:54|1.46784
09:38:55|1.46757
09:38:56|1.46813
09:38:57|1.46705
09:38:58|1.4662
09:38:59|1.46648
09:39:00|1.46606
09:39:01|1.46627
09:39:02|1.46761
09:39:04|1.46719
09:39:04|1.46742
09:39:05|1.46741
09:39:07|1.46848
09:39:08|1.46784
09:39:08|1.46789
09:39:10|1.46929
09:39:11|1.46952
09:39:12|1.47
09:39:13|1.4701
09:39:13|1.47041
09:39:16|1.46989
09:39:17|1.46993
09:39:18|1.46987
09:39:19|1.46942
09:39:21|1.4689
09:39:21|1.46896
09:39:22|1.46936
09:39:23|1.46941
09:39:25|1.47033
09:39:25|1.47032
09:39:26|1.47057
09:39:27|1.46982
09:39:29|1.4693
09:39:30|1.46915
09:39:31|1.46968
09:39:32|1.47229
09:39:32|1.47226
09:39:34|1.47144
09:39:35|1.47099
09:39:35|1.47075
09:39:37|1.47111
09:39:38|1.47065
09:39:39|1.47116
09:39:40|1.47075
09:39:41|1.47075
09:39:42|1.47132
09:39:42|1.4708
09:39:44|1.4713
09:39:45|1.47205
09:39:45|1.47248
09:39:46|1.47318
09:39:48|1.47369
09:39:49|1.47388
09:39:50|1.47307
09:39:51|1.4717
09:39:51|1.4726
09:39:52|1.47268
09:39:53|1.47268
09:39:55|1.47255
09:39:56|1.47227
09:39:57|1.47226
09:39:57|1.47114
09:39:59|1.47206
09:40:00|1.47114
09:40:02|1.47156
09:40:02|1.4728
09:40:03|1.47265
09:40:05|1.47314
09:40:06|1.47314
09:40:07|1.47283
09:40:09|1.4723
09:40:09|1.47257
09:40:10|1.47257
09:40:11|1.47248
09:40:12|1.47271
09:40:13|1.47286
09:40:15|1.4721
09:40:16|1.47395
09:40:17|1.47236
09:40:19|1.47299
09:40:20|1.4733
09:40:21|1.474
09:40:22|1.47359
09:40:23|1.47438
09:40:24|1.47384
09:40:25|1.47384
09:40:25|1.47449
09:40:26|1.47449
09:40:28|1.47485
09:40:28|1.47457
09:40:30|1.47383
09:40:31|1.47481
09:40:31|1.47428
09:40:32|1.47485
09:40:35|1.4734
09:40:35|1.47447
09:40:36|1.47428
09:40:37|1.47459
09:40:38|1.47541
09:40:39|1.476
09:40:40|1.4764
09:40:41|1.47549
09:40:42|1.47525
09:40:43|1.47474
09:40:45|1.47524
09:40:45|1.474
09:40:46|1.47524
09:40:47|1.47524
09:40:49|1.47439
09:40:49|1.47421
09:40:51|1.4741
09:40:51|1.47452
09:40:53|1.47562
09:40:54|1.47444
09:40:55|1.474
09:40:55|1.47436
09:40:56|1.47345
09:40:57|1.47339
09:40:59|1.4737
09:41:00|1.47292
09:41:02|1.474
09:41:02|1.474
09:41:03|1.47423
09:41:04|1.47438
09:41:06|1.47439
09:41:07|1.47423
09:41:09|1.47435
09:41:09|1.47296
09:41:10|1.47308
09:41:12|1.47339
09:41:13|1.47392
09:41:13|1.47299
09:41:14|1.47293
09:41:17|1.47302
09:41:17|1.47302
09:41:19|1.47339
09:41:20|1.47201
09:41:21|1.47234
09:41:23|1.472
09:41:23|1.47237
09:41:24|1.47197
09:41:25|1.47213
09:41:26|1.47121
09:41:27|1.47178
09:41:28|1.47139
09:41:30|1.47088
09:41:31|1.47084
09:41:32|1.47084
09:41:33|1.47004
09:41:34|1.47
09:41:35|1.4696
09:41:36|1.46919
09:41:37|1.46885
09:41:38|1.46868
09:41:40|1.46848
09:41:40|1.46832
09:41:42|1.46814
09:41:43|1.46818
09:41:44|1.46817
09:41:45|1.46796
09:41:45|1.46814
09:41:47|1.46814
09:41:47|1.46877
09:41:49|1.46875
09:41:50|1.46817
09:41:51|1.4682
09:41:52|1.46809
09:41:53|1.46842
09:41:54|1.46842
09:41:55|1.46879
09:41:57|1.46838
09:41:57|1.46879
09:41:58|1.46931
09:41:59|1.46937
09:42:00|1.46974
09:42:01|1.46842
09:42:02|1.46908
09:42:03|1.46909
09:42:05|1.46888
09:42:06|1.46891
09:42:06|1.46828
09:42:08|1.46804
09:42:09|1.46722
09:42:09|1.46674
09:42:10|1.4667
09:42:11|1.46776
09:42:13|1.46671
09:42:14|1.46671
09:42:15|1.46745
09:42:17|1.46785
09:42:18|1.46995
09:42:20|1.4689
09:42:20|1.46834
09:42:22|1.46826
09:42:23|1.4672
09:42:25|1.46805
09:42:26|1.46975
09:42:28|1.46992
09:42:28|1.46929
09:42:29|1.46908
09:42:31|1.46874
09:42:32|1.46839
09:42:32|1.46887
09:42:34|1.46818
09:42:35|1.46822
09:42:35|1.46892
09:42:37|1.46841
09:42:38|1.46805
09:42:39|1.46902
09:42:39|1.46809
09:42:41|1.46878
09:42:42|1.4689
09:42:43|1.46999
09:42:44|1.46898
09:42:44|1.46822
09:42:46|1.46822
09:42:47|1.46808
09:42:48|1.46808
09:42:49|1.4703
09:42:50|1.47017
09:42:51|1.47079
09:42:52|1.47203
09:42:53|1.4732
09:42:55|1.47377
09:42:55|1.47377
09:42:56|1.47392
09:42:57|1.47377
09:42:59|1.474
09:43:00|1.47399
09:43:01|1.47315
09:43:02|1.47381
09:43:03|1.4731
09:43:04|1.47282
09:43:05|1.47277
09:43:06|1.47348
09:43:07|1.47292
09:43:09|1.47226
09:43:09|1.47226
09:43:10|1.47217
09:43:11|1.47278
09:43:12|1.47278
09:43:13|1.47315
09:43:14|1.47236
09:43:15|1.47236
09:43:16|1.47605
09:43:18|1.47552
09:43:20|1.47405
09:43:20|1.47414
09:43:22|1.47553
09:43:22|1.47553
09:43:23|1.47506
09:43:24|1.47465
09:43:25|1.47465
09:43:26|1.47506
09:43:28|1.47544
09:43:29|1.47551
09:43:30|1.47589
09:43:31|1.47639
09:43:32|1.47663
09:43:32|1.4785
09:43:34|1.47811
09:43:36|1.47956
09:43:36|1.47954
09:43:37|1.47954
09:43:38|1.47934
09:43:39|1.4787
09:43:40|1.47954
09:43:41|1.4786
09:43:42|1.47579
09:43:43|1.47606
09:43:44|1.475
09:43:45|1.47483
09:43:46|1.47544
09:43:47|1.47537
09:43:48|1.47536
09:43:49|1.47536
09:43:50|1.47655
09:43:51|1.47655
09:43:52|1.47627
09:43:53|1.47707
09:43:54|1.47677
09:43:55|1.47802
09:43:56|1.47655
09:43:57|1.47627
09:43:58|1.47602
09:43:59|1.47671
09:44:00|1.47589
09:44:01|1.47508
09:44:02|1.47504
09:44:03|1.47647
09:44:04|1.47647
09:44:05|1.47647
09:44:06|1.47616
09:44:07|1.47522
09:44:08|1.47516
09:44:09|1.47516
09:44:10|1.47495
09:44:11|1.47426
09:44:12|1.47367
09:44:13|1.47317
09:44:14|1.47317
09:44:15|1.473
09:44:16|1.475
09:44:17|1.47493
09:44:18|1.47557
09:44:19|1.47495
09:44:20|1.4746
09:44:21|1.47531
09:44:23|1.47529
09:44:24|1.47512
09:44:25|1.47512
09:44:26|1.47629
09:44:28|1.47624
09:44:28|1.4757
09:44:29|1.47639
09:44:30|1.47655
09:44:31|1.47701
09:44:32|1.47662
09:44:33|1.4757
09:44:34|1.47561
09:44:35|1.47617
09:44:36|1.47665
09:44:37|1.47665
09:44:38|1.47732
09:44:39|1.47691
09:44:40|1.47686
09:44:42|1.47708
09:44:43|1.47708
09:44:43|1.47653
09:44:45|1.47688
09:44:46|1.4763
09:44:47|1.47629
09:44:48|1.47594
09:44:49|1.47615
09:44:50|1.47583
09:44:52|1.47751
09:44:52|1.4774
09:44:53|1.4778
09:44:54|1.48
09:44:55|1.48076
09:44:56|1.48037
09:44:58|1.4796
09:44:58|1.47945
09:45:00|1.48128
09:45:01|1.482
09:45:02|1.48055
09:45:03|1.48142
09:45:04|1.48238
09:45:06|1.482
09:45:06|1.48163
09:45:07|1.48107
09:45:08|1.4836
09:45:09|1.48283
09:45:10|1.48319
09:45:11|1.48442
09:45:12|1.48348
09:45:14|1.4845
09:45:15|1.48211
09:45:16|1.48334
09:45:17|1.48275
09:45:18|1.48294
09:45:19|1.48288
09:45:20|1.4828
09:45:21|1.4829
09:45:23|1.48355
09:45:23|1.48334
09:45:24|1.4822
09:45:26|1.48328
09:45:27|1.48328
09:45:28|1.48352
09:45:30|1.4857
09:45:30|1.48659
09:45:32|1.4866
09:45:33|1.4859
09:45:34|1.48727
09:45:35|1.48775
09:45:37|1.48719
09:45:38|1.48725
09:45:38|1.48833
09:45:39|1.492
09:45:40|1.49014
09:45:42|1.49031
09:45:43|1.49008
09:45:44|1.4905
09:45:45|1.49192
09:45:46|1.49085
09:45:47|1.48969
09:45:47|1.48963
09:45:49|1.48818
09:45:50|1.48781
09:45:51|1.48677
09:45:52|1.48607
09:45:52|1.48719
09:45:55|1.48711
09:45:55|1.48734
09:45:56|1.48607
09:45:57|1.48592
09:45:58|1.4862
09:45:59|1.48663
09:46:00|1.485
09:46:01|1.48539
09:46:03|1.48441
09:46:04|1.48323
09:46:05|1.48238
09:46:06|1.4828
09:46:07|1.48493
09:46:08|1.48202
09:46:08|1.48358
09:46:10|1.4825
09:46:12|1.48257
09:46:12|1.48244
09:46:13|1.48325
09:46:14|1.48326
09:46:15|1.48306
09:46:16|1.48273
09:46:17|1.48299
09:46:18|1.48292
09:46:19|1.48238
09:46:21|1.48096
09:46:23|1.48232
09:46:23|1.48177
09:46:24|1.48515
09:46:26|1.48525
09:46:27|1.48589
09:46:28|1.48506
09:46:29|1.48614
09:46:30|1.48519
09:46:32|1.48525
09:46:33|1.4866
09:46:34|1.48652
09:46:35|1.48608
09:46:36|1.48674
09:46:38|1.4892
09:46:39|1.48751
09:46:39|1.48675
09:46:41|1.48592
09:46:42|1.48576
09:46:42|1.48661
09:46:44|1.48642
09:46:44|1.4859
09:46:46|1.48519
09:46:46|1.48503
09:46:48|1.48616
09:46:49|1.48667
09:46:49|1.48741
09:46:52|1.48795
09:46:52|1.4883
09:46:53|1.4881
09:46:54|1.4881
09:46:55|1.49
09:46:56|1.48952
09:46:57|1.48905
09:46:58|1.48956
09:46:59|1.49143
09:47:01|1.48926
09:47:03|1.4879
09:47:03|1.48809
09:47:04|1.48772
09:47:05|1.48537
09:47:06|1.48528
09:47:07|1.4852
09:47:08|1.48478
09:47:09|1.48377
09:47:10|1.48525
09:47:11|1.4859
09:47:12|1.48577
09:47:13|1.48661
09:47:15|1.48558
09:47:15|1.48527
09:47:17|1.48517
09:47:17|1.48607
09:47:19|1.48592
09:47:20|1.48577
09:47:21|1.48577
09:47:22|1.48577
09:47:24|1.48534
09:47:24|1.4857
09:47:25|1.4857
09:47:27|1.48587
09:47:28|1.48628
09:47:29|1.4859
09:47:30|1.48647
09:47:30|1.48655
09:47:32|1.48675
09:47:33|1.48641
09:47:33|1.4859
09:47:35|1.4859
09:47:36|1.485
09:47:37|1.48672
09:47:39|1.48604
09:47:40|1.48577
09:47:41|1.4855
09:47:41|1.48547
09:47:42|1.4853
09:47:44|1.48558
09:47:45|1.48531
09:47:47|1.48531
09:47:47|1.48798
09:47:48|1.48814
09:47:49|1.48774
09:47:50|1.48819
09:47:51|1.48725
09:47:52|1.48633
09:47:53|1.48556
09:47:54|1.4864
09:47:56|1.48701
09:47:56|1.48744
09:47:58|1.48654
09:48:00|1.48654
09:48:01|1.48654
09:48:03|1.48744
09:48:03|1.48744
09:48:05|1.48605
09:48:06|1.48618
09:48:07|1.48599
09:48:08|1.48644
09:48:10|1.48673
09:48:10|1.48707
09:48:11|1.4875
09:48:12|1.48675
09:48:13|1.48656
09:48:14|1.4862
09:48:15|1.48593
09:48:16|1.48626
09:48:17|1.48621
09:48:18|1.48621
09:48:19|1.484
09:48:20|1.484
09:48:21|1.48385
09:48:22|1.48359
09:48:24|1.4829
09:48:26|1.48377
09:48:26|1.48377
09:48:28|1.48395
09:48:29|1.48443
09:48:30|1.48556
09:48:31|1.48509
09:48:32|1.48476
09:48:32|1.4842
09:48:34|1.48405
09:48:35|1.48374
09:48:36|1.484
09:48:37|1.48402
09:48:38|1.48398
09:48:39|1.48595
09:48:40|1.48646
09:48:41|1.48573
09:48:42|1.48573
09:48:42|1.48579
09:48:44|1.48539
09:48:45|1.48539
09:48:45|1.48505
09:48:47|1.48505
09:48:47|1.48515
09:48:49|1.48573
09:48:49|1.48488
09:48:51|1.48557
09:48:52|1.48557
09:48:53|1.48701
09:48:54|1.48707
09:48:55|1.48742
09:48:55|1.48676
09:48:58|1.4876
09:48:58|1.48701
09:48:59|1.48799
09:49:00|1.48933
09:49:01|1.48766
09:49:02|1.4876
09:49:03|1.48846
09:49:04|1.48846
09:49:05|1.48749
09:49:06|1.4865
09:49:07|1.48589
09:49:08|1.48589
09:49:09|1.48635
09:49:10|1.48505
09:49:11|1.48465
09:49:12|1.48379
09:49:14|1.48388
09:49:15|1.4859
09:49:16|1.48569
09:49:17|1.48673
09:49:19|1.4847
09:49:19|1.48688
09:49:20|1.48654
09:49:21|1.48611
09:49:22|1.48659
09:49:23|1.4852
09:49:24|1.48529
09:49:26|1.48654
09:49:28|1.48654
09:49:29|1.48623
09:49:30|1.48623
09:49:30|1.48672
09:49:32|1.48678
09:49:33|1.48678
09:49:35|1.48833
09:49:35|1.48791
09:49:36|1.48816
09:49:37|1.48654
09:49:38|1.48651
09:49:40|1.48506
09:49:41|1.4853
09:49:41|1.4865
09:49:43|1.48649
09:49:44|1.48649
09:49:45|1.48722
09:49:46|1.48722
09:49:47|1.48552
09:49:49|1.48627
09:49:49|1.48614
09:49:50|1.48723
09:49:51|1.48723
09:49:52|1.48675
09:49:53|1.48616
09:49:54|1.48616
09:49:55|1.48661
09:49:56|1.48664
09:49:57|1.48664
09:49:58|1.48664
09:50:00|1.48713
09:50:01|1.48665
09:50:03|1.4859
09:50:04|1.48531
09:50:04|1.48594
09:50:06|1.48598
09:50:07|1.48574
09:50:08|1.48573
09:50:09|1.48574
09:50:10|1.48574
09:50:11|1.48569
09:50:13|1.48776
09:50:13|1.4889
09:50:14|1.48925
09:50:15|1.48892
09:50:16|1.48852
09:50:17|1.48826
09:50:19|1.48844
09:50:19|1.4893
09:50:20|1.489
09:50:21|1.48896
09:50:22|1.48932
09:50:24|1.48932
09:50:24|1.48846
09:50:25|1.4893
09:50:26|1.48917
09:50:27|1.48884
09:50:29|1.48813
09:50:29|1.48826
09:50:30|1.48761
09:50:31|1.48877
09:50:32|1.48845
09:50:33|1.48812
09:50:34|1.48752
09:50:35|1.48752
09:50:37|1.48633
09:50:38|1.48604
09:50:39|1.48659
09:50:40|1.48644
09:50:41|1.486
09:50:42|1.486
09:50:43|1.48646
09:50:44|1.4853
09:50:45|1.48591
09:50:47|1.48551
09:50:47|1.48528
09:50:48|1.48722
09:50:49|1.48722
09:50:50|1.48707
09:50:51|1.48657
09:50:52|1.48517
09:50:53|1.48522
09:50:55|1.48657
09:50:56|1.48666
09:50:57|1.48662
09:50:58|1.48662
09:51:00|1.4858
09:51:00|1.48574
09:51:01|1.48632
09:51:02|1.48524
09:51:03|1.484
09:51:04|1.48335
09:51:05|1.4838
09:51:07|1.48356
09:51:07|1.48336
09:51:08|1.48311
09:51:09|1.48311
09:51:10|1.48365
09:51:12|1.4835
09:51:12|1.483
09:51:14|1.48273
09:51:15|1.48272
09:51:15|1.48336
09:51:16|1.48278
09:51:18|1.48277
09:51:18|1.48253
09:51:20|1.48276
09:51:20|1.48281
09:51:21|1.48333
09:51:22|1.48333
09:51:23|1.48297
09:51:24|1.48482
09:51:26|1.48356
09:51:27|1.48356
09:51:29|1.48315
09:51:29|1.48275
09:51:31|1.48254
09:51:31|1.4848
09:51:33|1.48378
09:51:33|1.48361
09:51:34|1.4834
09:51:36|1.48411
09:51:36|1.48433
09:51:38|1.48316
09:51:39|1.48331
09:51:40|1.48296
09:51:41|1.48277
09:51:42|1.48322
09:51:43|1.48336
09:51:44|1.48439
09:51:45|1.48437
09:51:46|1.48341
09:51:47|1.48338
09:51:48|1.48335
09:51:49|1.48314
09:51:50|1.48301
09:51:51|1.48317
09:51:53|1.48291
09:51:54|1.48253
09:51:55|1.48414
09:51:55|1.48404
09:51:56|1.48535
09:51:58|1.48667
09:51:59|1.48663
09:52:00|1.48616
09:52:01|1.48588
09:52:02|1.4847
09:52:03|1.48429
09:52:04|1.48469
09:52:05|1.48329
09:52:07|1.48327
09:52:07|1.48322
09:52:08|1.48309
09:52:10|1.48299
09:52:11|1.48329
09:52:11|1.48447
09:52:12|1.48483
09:52:14|1.48638
09:52:15|1.48674
09:52:16|1.48803
09:52:18|1.48891
09:52:19|1.48891
09:52:19|1.48843
09:52:20|1.48764
09:52:22|1.48805
09:52:22|1.48702
09:52:23|1.4859
09:52:24|1.48621
09:52:25|1.48586
09:52:26|1.48571
09:52:28|1.48757
09:52:29|1.48804
09:52:30|1.48899
09:52:31|1.48973
09:52:32|1.48845
09:52:34|1.48739
09:52:36|1.48732
09:52:37|1.48997
09:52:38|1.48933
09:52:40|1.48771
09:52:40|1.4874
09:52:41|1.48691
09:52:42|1.48748
09:52:43|1.48793
09:52:45|1.4881
09:52:46|1.48777
09:52:46|1.48855
09:52:48|1.48641
09:52:48|1.48613
09:52:50|1.48608
09:52:51|1.48511
09:52:52|1.48552
09:52:53|1.48613
09:52:54|1.48587
09:52:54|1.48667
09:52:56|1.48592
09:52:57|1.48632
09:52:58|1.48702
09:52:58|1.48658
09:53:00|1.48714
09:53:01|1.48801
09:53:02|1.48801
09:53:03|1.4877
09:53:05|1.48659
09:53:06|1.48608
09:53:07|1.48539
09:53:07|1.48505
09:53:09|1.48626
09:53:10|1.485
09:53:11|1.4846
09:53:12|1.48421
09:53:13|1.48694
09:53:14|1.48558
09:53:15|1.48541
09:53:17|1.48581
09:53:18|1.48548
09:53:18|1.48543
09:53:20|1.48556
09:53:21|1.48412
09:53:22|1.48453
09:53:23|1.48419
09:53:24|1.48515
09:53:25|1.4846
09:53:26|1.48542
09:53:27|1.4846
09:53:28|1.4859
09:53:29|1.4864
09:53:30|1.48721
09:53:31|1.48644
09:53:32|1.4863
09:53:33|1.48596
09:53:34|1.4859
09:53:36|1.48554
09:53:37|1.48523
09:53:38|1.48597
09:53:39|1.48553
09:53:40|1.48596
09:53:41|1.48596
09:53:42|1.48614
09:53:44|1.484
09:53:45|1.4835
09:53:45|1.48377
09:53:46|1.48335
09:53:48|1.48392
09:53:49|1.48419
09:53:49|1.48323
09:53:50|1.48282
09:53:51|1.48275
09:53:53|1.48275
09:53:53|1.48198
09:53:55|1.48372
09:53:56|1.48413
09:53:57|1.48452
09:53:58|1.48493
09:53:59|1.4856
09:54:00|1.4856
09:54:01|1.48484
09:54:02|1.48471
09:54:03|1.48487
09:54:04|1.48487
09:54:05|1.48519
09:54:06|1.48656
09:54:07|1.48564
09:54:08|1.48561
09:54:09|1.48421
09:54:10|1.48376
09:54:12|1.48504
09:54:12|1.48639
09:54:13|1.48639
09:54:14|1.48639
09:54:16|1.48588
09:54:16|1.48529
09:54:18|1.48529
09:54:18|1.48583
09:54:19|1.48587
09:54:20|1.48716
09:54:21|1.48712
09:54:22|1.48556
09:54:24|1.48566
09:54:24|1.48639
09:54:26|1.48593
09:54:26|1.48656
09:54:27|1.48643
09:54:29|1.4864
09:54:31|1.4866
09:54:32|1.48609
09:54:33|1.48608
09:54:34|1.48608
09:54:35|1.4859
09:54:37|1.48564
09:54:37|1.4856
09:54:38|1.48513
09:54:40|1.48473
09:54:41|1.48493
09:54:43|1.48545
09:54:43|1.48531
09:54:44|1.48447
09:54:46|1.4842
09:54:46|1.48561
09:54:47|1.48561
09:54:49|1.486
09:54:49|1.48645
09:54:50|1.48645
09:54:51|1.48645
09:54:53|1.48639
09:54:53|1.48715
09:54:55|1.48581
09:54:56|1.48553
09:54:57|1.48652
09:54:58|1.48581
09:54:59|1.48724
09:55:00|1.48705
09:55:01|1.48735
09:55:02|1.4869
09:55:04|1.4874
09:55:05|1.48687
09:55:06|1.48645
09:55:07|1.4859
09:55:08|1.48519
09:55:09|1.48512
09:55:10|1.48464
09:55:11|1.4845
09:55:12|1.48494
09:55:13|1.48494
09:55:14|1.48515
09:55:15|1.48571
09:55:16|1.48571
09:55:17|1.48652
09:55:18|1.4869
09:55:19|1.4869
09:55:20|1.4869
09:55:22|1.48696
09:55:23|1.48696
09:55:23|1.48713
09:55:24|1.48619
09:55:25|1.48638
09:55:27|1.4859
09:55:28|1.48579
09:55:29|1.48573
09:55:30|1.48555
09:55:31|1.48548
09:55:32|1.48548
09:55:34|1.48502
09:55:34|1.48465
09:55:35|1.48496
09:55:36|1.48497
09:55:38|1.48511
09:55:40|1.48453
09:55:41|1.48365
09:55:42|1.48339
09:55:43|1.48379
09:55:44|1.48335
09:55:46|1.48388
09:55:47|1.48305
09:55:48|1.48368
09:55:49|1.483
09:55:50|1.48216
09:55:51|1.48246
09:55:52|1.48245
09:55:53|1.48304
09:55:54|1.48288
09:55:55|1.48307
09:55:56|1.48288
09:55:57|1.4825
09:55:59|1.48356
09:55:59|1.48351
09:56:01|1.48329
09:56:02|1.48345
09:56:03|1.48307
09:56:04|1.48378
09:56:05|1.48378
09:56:06|1.48379
09:56:08|1.48322
09:56:09|1.48569
09:56:10|1.48518
09:56:10|1.48602
09:56:12|1.48506
09:56:12|1.48486
09:56:13|1.48448
09:56:15|1.4842
09:56:15|1.48332
09:56:17|1.48308
09:56:17|1.48355
09:56:19|1.48419
09:56:20|1.48212
09:56:21|1.48133
09:56:22|1.48117
09:56:23|1.48241
09:56:24|1.48406
09:56:25|1.48378
09:56:26|1.48378
09:56:27|1.48378
09:56:28|1.48186
09:56:29|1.48186
09:56:30|1.48186
09:56:32|1.48256
09:56:32|1.48354
09:56:34|1.4842
09:56:35|1.48347
09:56:36|1.4822
09:56:38|1.48354
09:56:38|1.48354
09:56:40|1.4846
09:56:40|1.4846
09:56:42|1.48353
09:56:43|1.48312
09:56:44|1.48312
09:56:45|1.48312
09:56:47|1.48386
09:56:48|1.48378
09:56:49|1.48318
09:56:50|1.48298
09:56:51|1.48239
09:56:52|1.48258
09:56:53|1.48255
09:56:55|1.48028
09:56:56|1.48324
09:56:57|1.4835
09:56:58|1.48406
09:56:59|1.48402
09:57:00|1.48367
09:57:01|1.48314
09:57:02|1.48334
09:57:03|1.4825
09:57:04|1.48165
09:57:05|1.482
09:57:06|1.4825
09:57:07|1.48332
09:57:08|1.4832
09:57:09|1.48315
09:57:10|1.48315
09:57:11|1.48294
09:57:12|1.48297
09:57:13|1.48251
09:57:14|1.4817
09:57:15|1.48297
09:57:16|1.48219
09:57:17|1.48186
09:57:18|1.48152
09:57:19|1.48142
09:57:20|1.48295
09:57:21|1.48136
09:57:23|1.48297
09:57:24|1.48221
09:57:24|1.48221
09:57:25|1.48302
09:57:26|1.48181
09:57:27|1.48099
09:57:28|1.48179
09:57:30|1.48
09:57:30|1.47683
09:57:32|1.47673
09:57:34|1.47738
09:57:35|1.47777
09:57:36|1.47737
09:57:38|1.47663
09:57:39|1.47622
09:57:40|1.47554
09:57:41|1.47553
09:57:42|1.47581
09:57:43|1.47529
09:57:44|1.47509
09:57:45|1.47559
09:57:46|1.47552
09:57:48|1.47642
09:57:49|1.47594
09:57:50|1.47598
09:57:51|1.47576
09:57:52|1.47561
09:57:53|1.47567
09:57:54|1.47567
09:57:55|1.475
09:57:56|1.47515
09:57:57|1.47525
09:57:58|1.47379
09:57:59|1.47248
09:58:00|1.47285
09:58:01|1.47258
09:58:02|1.47268
09:58:04|1.47368
09:58:05|1.47375
09:58:06|1.47419
09:58:07|1.47361
09:58:08|1.47361
09:58:09|1.47372
09:58:10|1.47389
09:58:12|1.473
09:58:12|1.473
09:58:13|1.47315
09:58:15|1.46987
09:58:16|1.46985
09:58:18|1.46938
09:58:18|1.46875
09:58:19|1.46881
09:58:20|1.4694
09:58:21|1.46939
09:58:23|1.46939
09:58:24|1.46938
09:58:25|1.47051
09:58:26|1.47094
09:58:27|1.47107
09:58:28|1.47092
09:58:29|1.47092
09:58:30|1.47145
09:58:31|1.47177
09:58:32|1.47082
09:58:33|1.4706
09:58:34|1.47022
09:58:35|1.46979
09:58:36|1.47125
09:58:37|1.47122
09:58:38|1.47038
09:58:39|1.47129
09:58:40|1.471
09:58:41|1.47108
09:58:42|1.47105
09:58:43|1.47116
09:58:44|1.47108
09:58:45|1.4706
09:58:46|1.47145
09:58:47|1.47145
09:58:48|1.47125
09:58:49|1.47125
09:58:50|1.47134
09:58:51|1.47135
09:58:53|1.47095
09:58:53|1.47082
09:58:54|1.47122
09:58:56|1.47129
09:58:57|1.47244
09:58:58|1.47221
09:58:59|1.47221
09:59:00|1.47333
09:59:01|1.47467
09:59:02|1.47479
09:59:03|1.4747
09:59:05|1.47536
09:59:06|1.47572
09:59:07|1.47506
09:59:08|1.47478
09:59:09|1.47465
09:59:10|1.47387
09:59:11|1.47357
09:59:12|1.47479
09:59:13|1.47724
09:59:14|1.47736
09:59:15|1.47555
09:59:16|1.47499
09:59:17|1.47549
09:59:18|1.47492
09:59:19|1.47482
09:59:20|1.47475
09:59:21|1.47488
09:59:22|1.47465
09:59:24|1.47526
09:59:24|1.47608
09:59:25|1.47586
09:59:26|1.4757
09:59:27|1.47601
09:59:28|1.4761
09:59:29|1.4761
09:59:31|1.4765
09:59:31|1.47693
09:59:32|1.4765
09:59:34|1.47672
09:59:36|1.47672
09:59:36|1.4765
09:59:38|1.47592
09:59:40|1.47584
09:59:41|1.47579
09:59:41|1.47517
09:59:43|1.47504
09:59:43|1.4745
09:59:45|1.47383
09:59:46|1.47448
09:59:46|1.47442
09:59:48|1.47442
09:59:49|1.47504
09:59:49|1.47504
09:59:50|1.47483
09:59:51|1.47483
09:59:53|1.47512
09:59:54|1.47512
09:59:55|1.47536
09:59:56|1.47504
09:59:57|1.47567
09:59:58|1.47567
09:59:59|1.47567
10:00:00|1.47567
10:00:01|1.47572
10:00:02|1.47572
10:00:03|1.47572
10:00:05|1.47711
10:00:05|1.4772
10:00:07|1.47772
10:00:07|1.47785
10:00:08|1.47739
10:00:09|1.47826
10:00:10|1.47738
10:00:12|1.47657
10:00:12|1.47526
10:00:14|1.4746
10:00:15|1.4745
10:00:16|1.4745
10:00:18|1.4745
10:00:19|1.4753
10:00:20|1.47585
10:00:20|1.47639
10:00:22|1.47465
10:00:22|1.47482
10:00:23|1.47487
10:00:24|1.47302
10:00:25|1.47259
10:00:26|1.47295
10:00:28|1.4723
10:00:29|1.47226
10:00:30|1.4717
10:00:31|1.47168
10:00:32|1.47133
10:00:33|1.47119
10:00:34|1.47113
10:00:35|1.47168
10:00:36|1.47228
10:00:38|1.4725
10:00:39|1.47307
10:00:40|1.47145
10:00:41|1.471
10:00:42|1.47131
10:00:42|1.472
10:00:44|1.47115
10:00:45|1.47146
10:00:46|1.47146
10:00:47|1.47167
10:00:48|1.47172
10:00:49|1.47187
10:00:50|1.47187
10:00:51|1.47091
10:00:52|1.47091
10:00:54|1.47097
10:00:54|1.47091
10:00:55|1.47108
10:00:56|1.47108
10:00:57|1.47107
10:00:58|1.47107
10:01:00|1.47065
10:01:00|1.47113
10:01:02|1.47229
10:01:02|1.47226
10:01:03|1.47311
10:01:05|1.47308
10:01:05|1.47308
10:01:06|1.47311
10:01:07|1.47369
10:01:08|1.47336
10:01:10|1.47329
10:01:11|1.47169
10:01:12|1.47217
10:01:12|1.47183
10:01:13|1.47179
10:01:14|1.47197
10:01:16|1.47265
10:01:17|1.47422
10:01:17|1.47394
10:01:19|1.47271
10:01:20|1.47176
10:01:21|1.47211
10:01:22|1.47239
10:01:23|1.47224
10:01:24|1.47224
10:01:25|1.47251
10:01:26|1.47278
10:01:27|1.47394
10:01:28|1.47396
10:01:29|1.47382
10:01:30|1.47382
10:01:31|1.47396
10:01:32|1.47365
10:01:33|1.47365
10:01:34|1.47398
10:01:35|1.47392
10:01:36|1.4735
10:01:37|1.4739
10:01:38|1.47335
10:01:39|1.47281
10:01:41|1.47224
10:01:41|1.47207
10:01:43|1.47245
10:01:45|1.47198
10:01:46|1.47324
10:01:47|1.47324
10:01:48|1.47288
10:01:49|1.47236
10:01:50|1.47296
10:01:51|1.4719
10:01:52|1.47128
10:01:53|1.47165
10:01:54|1.47228
10:01:56|1.47268
10:01:57|1.47352
10:01:58|1.47294
10:01:58|1.47294
10:01:59|1.4723
10:02:00|1.47292
10:02:02|1.47247
10:02:02|1.47166
10:02:03|1.47246
10:02:05|1.47293
10:02:06|1.47336
10:02:08|1.471
10:02:09|1.47132
10:02:10|1.4723
10:02:11|1.47315
10:02:12|1.47315
10:02:13|1.47312
10:02:15|1.47278
10:02:15|1.47261
10:02:17|1.47311
10:02:17|1.47294
10:02:19|1.47149
10:02:20|1.471
10:02:21|1.47152
10:02:22|1.472
10:02:23|1.472
10:02:24|1.472
10:02:25|1.4723
10:02:26|1.47243
10:02:27|1.47188
10:02:28|1.47258
10:02:29|1.47186
10:02:30|1.47148
10:02:31|1.47097
10:02:32|1.47156
10:02:33|1.47122
10:02:34|1.47187
10:02:35|1.47187
10:02:36|1.47276
10:02:37|1.47315
10:02:38|1.47255
10:02:39|1.47255
10:02:41|1.47271
10:02:42|1.47271
10:02:42|1.47257
10:02:44|1.47246
10:02:45|1.47251
10:02:46|1.47271
10:02:47|1.47347
10:02:49|1.47283
10:02:49|1.47274
10:02:51|1.47368
10:02:51|1.47315
10:02:53|1.47234
10:02:53|1.473
10:02:55|1.47256
10:02:56|1.47338
10:02:57|1.47232
10:02:59|1.47339
10:02:59|1.47277
10:03:00|1.4723
10:03:02|1.47258
10:03:03|1.47343
10:03:04|1.47416
10:03:05|1.47485
10:03:06|1.47484
10:03:07|1.47528
10:03:08|1.47468
10:03:09|1.47316
10:03:10|1.47379
10:03:11|1.47251
10:03:12|1.47251
10:03:13|1.47223
10:03:14|1.4722
10:03:15|1.47145
10:03:16|1.47103
10:03:17|1.47074
10:03:18|1.47114
10:03:19|1.47135
10:03:20|1.47112
10:03:21|1.47198
10:03:22|1.47196
10:03:23|1.47161
10:03:24|1.47214
10:03:25|1.47279
10:03:26|1.47288
10:03:27|1.47161
10:03:28|1.47161
10:03:29|1.47189
10:03:30|1.47172
10:03:31|1.47292
10:03:32|1.47391
10:03:33|1.47272
10:03:34|1.4723
10:03:35|1.47145
10:03:36|1.472
10:03:37|1.47195
10:03:38|1.47252
10:03:40|1.47141
10:03:40|1.47246
10:03:42|1.47231
10:03:43|1.47219
10:03:44|1.47219
10:03:45|1.47211
10:03:46|1.47276
10:03:47|1.47471
10:03:48|1.47418
10:03:49|1.47418
10:03:51|1.47458
10:03:51|1.47471
10:03:52|1.47487
10:03:53|1.47487
10:03:55|1.47449
10:03:56|1.47449
10:03:57|1.47471
10:03:59|1.47655
10:04:00|1.47671
10:04:01|1.47668
10:04:02|1.47617
10:04:02|1.47608
10:04:03|1.47613
10:04:04|1.47471
10:04:06|1.47585
10:04:07|1.47329
10:04:08|1.47581
10:04:10|1.47625
10:04:11|1.47624
10:04:11|1.47664
10:04:13|1.47619
10:04:13|1.47556
10:04:15|1.47646
10:04:16|1.47692
10:04:17|1.47682
10:04:18|1.47667
10:04:19|1.47607
10:04:19|1.47723
10:04:21|1.47646
10:04:22|1.47534
10:04:23|1.47679
10:04:24|1.47659
10:04:24|1.47615
10:04:25|1.47601
10:04:26|1.47659
10:04:28|1.47711
10:04:29|1.47656
10:04:29|1.47652
10:04:30|1.47642
10:04:31|1.47641
10:04:33|1.477
10:04:33|1.476
10:04:35|1.47485
10:04:36|1.47427
10:04:37|1.47418
10:04:38|1.47331
10:04:39|1.47371
10:04:40|1.4737
10:04:41|1.474
10:04:43|1.474
10:04:44|1.47377
10:04:45|1.47377
10:04:46|1.47452
10:04:47|1.47473
10:04:48|1.47473
10:04:49|1.47474
10:04:50|1.47539
10:04:51|1.47522
10:04:53|1.47557
10:04:53|1.47501
10:04:55|1.474
10:04:56|1.47356
10:04:57|1.47327
10:04:58|1.47326
10:04:59|1.4729
10:05:00|1.47396
10:05:01|1.4717
10:05:02|1.47159
10:05:04|1.471
10:05:05|1.47036
10:05:06|1.47096
10:05:07|1.47072
10:05:07|1.47
10:05:08|1.47
10:05:09|1.47148
10:05:11|1.47145
10:05:11|1.47112
10:05:13|1.47133
10:05:14|1.47052
10:05:15|1.47052
10:05:17|1.47081
10:05:18|1.47065
10:05:19|1.47065
10:05:20|1.46994
10:05:21|1.47053
10:05:22|1.47053
10:05:23|1.46941
10:05:24|1.46926
10:05:25|1.47
10:05:26|1.46886
10:05:27|1.46861
10:05:28|1.4688
10:05:29|1.46944
10:05:30|1.46973
10:05:31|1.46886
10:05:32|1.46848
10:05:33|1.46871
10:05:34|1.4694
10:05:35|1.46975
10:05:36|1.47062
10:05:37|1.47026
10:05:38|1.47028
10:05:39|1.46976
10:05:41|1.46805
10:05:42|1.46787
10:05:43|1.4683
10:05:44|1.46824
10:05:45|1.4678
10:05:47|1.46737
10:05:47|1.46826
10:05:49|1.46635
10:05:50|1.46603
10:05:51|1.46601
10:05:52|1.46644
10:05:53|1.4637
10:05:54|1.46279
10:05:56|1.46042
10:05:56|1.46073
10:05:58|1.45679
10:05:58|1.4579
10:06:00|1.45866
10:06:01|1.45699
10:06:02|1.45751
10:06:03|1.45867
10:06:04|1.45971
10:06:06|1.45969
10:06:06|1.45967
10:06:07|1.45955
10:06:08|1.4587
10:06:09|1.45778
10:06:10|1.45747
10:06:12|1.45955
10:06:13|1.45832
10:06:14|1.45913
10:06:16|1.45913
10:06:16|1.45995
10:06:18|1.45961
10:06:19|1.45989
10:06:20|1.45749
10:06:21|1.45749
10:06:21|1.45934
10:06:23|1.45907
10:06:23|1.4592
10:06:24|1.459
10:06:26|1.45858
10:06:27|1.45953
10:06:28|1.45859
10:06:29|1.45958
10:06:30|1.45948
10:06:31|1.45948
10:06:32|1.45897
10:06:33|1.45886
10:06:34|1.45873
10:06:35|1.45907
10:06:36|1.46045
10:06:37|1.46045
10:06:38|1.46017
10:06:39|1.45828
10:06:40|1.45985
10:06:41|1.46045
10:06:42|1.46157
10:06:43|1.46095
10:06:45|1.46198
10:06:46|1.46194
10:06:47|1.4604
10:06:47|1.45979
10:06:48|1.4611
10:06:50|1.46116
10:06:51|1.46138
10:06:53|1.46216
10:06:53|1.46124
10:06:55|1.46124
10:06:56|1.4612
10:06:56|1.46076
10:06:57|1.46073
10:06:59|1.46042
10:07:00|1.46027
10:07:00|1.4601
10:07:02|1.46142
10:07:03|1.4616
10:07:03|1.46126
10:07:04|1.46098
10:07:05|1.4604
10:07:07|1.46147
10:07:08|1.46136
10:07:08|1.46074
10:07:10|1.45965
10:07:11|1.45915
10:07:12|1.45955
10:07:13|1.45906
10:07:14|1.45902
10:07:15|1.45932
10:07:16|1.45853
10:07:17|1.45932
10:07:18|1.46
10:07:19|1.45899
10:07:20|1.45903
10:07:21|1.45969
10:07:22|1.45908
10:07:23|1.45916
10:07:24|1.45982
10:07:25|1.45905
10:07:26|1.45989
10:07:27|1.45956
10:07:28|1.45843
10:07:29|1.45887
10:07:30|1.45805
10:07:31|1.4599
10:07:32|1.45968
10:07:33|1.45881
10:07:34|1.45903
10:07:35|1.45955
10:07:36|1.4591
10:07:37|1.4591
10:07:38|1.45815
10:07:39|1.45718
10:07:40|1.45837
10:07:41|1.45802
10:07:42|1.45682
10:07:43|1.45735
10:07:44|1.4572
10:07:46|1.45703
10:07:47|1.45685
10:07:48|1.45679
10:07:49|1.45678
10:07:51|1.45678
10:07:52|1.45678
10:07:53|1.45697
10:07:53|1.45999
10:07:55|1.46
10:07:55|1.46117
10:07:57|1.46107
10:07:58|1.46178
10:07:59|1.46179
10:08:00|1.4608
10:08:00|1.46049
10:08:02|1.46076
10:08:03|1.4594
10:08:03|1.45997
10:08:05|1.46124
10:08:06|1.46127
10:08:07|1.46106
10:08:08|1.46106
10:08:09|1.46304
10:08:10|1.46317
10:08:11|1.46303
10:08:12|1.46202
10:08:13|1.46202
10:08:14|1.46272
10:08:15|1.46179
10:08:16|1.46388
10:08:17|1.46256
10:08:19|1.46261
10:08:19|1.46287
10:08:20|1.46224
10:08:21|1.46145
10:08:22|1.46142
10:08:23|1.46173
10:08:24|1.46307
10:08:25|1.46299
10:08:26|1.46435
10:08:27|1.46517
10:08:28|1.46629
10:08:30|1.46602
10:08:30|1.46524
10:08:31|1.46629
10:08:33|1.46573
10:08:33|1.46537
10:08:34|1.46506
10:08:35|1.4635
10:08:36|1.46364
10:08:38|1.46328
10:08:39|1.46359
10:08:40|1.46465
10:08:41|1.46574
10:08:42|1.46501
10:08:43|1.46501
10:08:44|1.4657
10:08:45|1.46515
10:08:46|1.46517
10:08:47|1.465
10:08:48|1.46503
10:08:49|1.4663
10:08:50|1.46523
10:08:51|1.46465
10:08:52|1.46412
10:08:53|1.46403
10:08:54|1.46356
10:08:56|1.46547
10:08:56|1.46585
10:08:58|1.46553
10:08:59|1.46465
10:09:00|1.46355
10:09:01|1.46285
10:09:02|1.46285
10:09:03|1.46327
10:09:04|1.46304
10:09:06|1.4637
10:09:06|1.4653
10:09:08|1.46485
10:09:10|1.46369
10:09:11|1.46359
10:09:12|1.46414
10:09:14|1.46332
10:09:14|1.46276
10:09:16|1.4623
10:09:17|1.4623
10:09:17|1.46379
10:09:18|1.46379
10:09:19|1.46379
10:09:20|1.46465
10:09:21|1.46461
10:09:23|1.46445
10:09:24|1.46405
10:09:25|1.46411
10:09:26|1.46325
10:09:26|1.4635
10:09:28|1.46393
10:09:28|1.46321
10:09:29|1.46278
10:09:31|1.46322
10:09:32|1.46125
10:09:33|1.46059
10:09:34|1.46011
10:09:35|1.4601
10:09:36|1.46134
10:09:37|1.46129
10:09:37|1.46157
10:09:38|1.46165
10:09:39|1.46219
10:09:40|1.46187
10:09:42|1.46222
10:09:42|1.46137
10:09:44|1.46078
10:09:45|1.46027
10:09:46|1.46094
10:09:46|1.46094
10:09:49|1.46217
10:09:49|1.46277
10:09:50|1.46223
10:09:52|1.46292
10:09:53|1.4626
10:09:53|1.46126
10:09:55|1.46077
10:09:55|1.4621
10:09:56|1.46258
10:09:58|1.46185
10:09:59|1.46055
10:10:00|1.4598
10:10:01|1.45961
10:10:02|1.45916
10:10:02|1.45894
10:10:04|1.45893
10:10:05|1.45802
10:10:06|1.45819
10:10:07|1.45813
10:10:08|1.45849
10:10:09|1.45813
10:10:10|1.45759
10:10:11|1.45821
10:10:12|1.45863
10:10:13|1.45817
10:10:14|1.45776
10:10:15|1.45758
10:10:16|1.46014
10:10:17|1.46096
10:10:18|1.462
10:10:19|1.46084
10:10:20|1.46064
10:10:21|1.45949
10:10:22|1.45622
10:10:23|1.45871
10:10:24|1.4583
10:10:25|1.45867
10:10:26|1.45745
10:10:27|1.45868
10:10:28|1.45868
10:10:29|1.45765
10:10:30|1.45782
10:10:31|1.4579
10:10:32|1.45721
10:10:33|1.45666
10:10:34|1.45657
10:10:35|1.45576
10:10:36|1.45764
10:10:37|1.4554
10:10:38|1.45509
10:10:39|1.45479
10:10:40|1.45477
10:10:42|1.4538
10:10:43|1.455
10:10:43|1.45468
10:10:45|1.45509
10:10:46|1.45605
10:10:48|1.45671
10:10:49|1.45666
10:10:50|1.45703
10:10:51|1.45551
10:10:52|1.45551
10:10:53|1.4563
10:10:54|1.45573
10:10:55|1.45529
10:10:56|1.45553
10:10:57|1.45612
10:10:58|1.45612
10:10:59|1.45696
10:11:00|1.45623
10:11:01|1.45678
10:11:02|1.45645
10:11:04|1.45562
10:11:04|1.45444
10:11:05|1.4528
10:11:07|1.45246
10:11:08|1.45261
10:11:09|1.4527
10:11:10|1.45273
10:11:11|1.45362
10:11:12|1.45297
10:11:13|1.45273
10:11:14|1.45359
10:11:15|1.45594
10:11:16|1.45472
10:11:17|1.45365
10:11:18|1.45311
10:11:19|1.4539
10:11:20|1.45365
10:11:21|1.45393
10:11:22|1.45445
10:11:23|1.45322
10:11:24|1.45321
10:11:25|1.45218
10:11:26|1.45196
10:11:27|1.45296
10:11:29|1.45332
10:11:30|1.45414
10:11:30|1.45348
10:11:32|1.45399
10:11:32|1.45399
10:11:34|1.4556
10:11:35|1.45609
10:11:36|1.45627
10:11:37|1.45864
10:11:38|1.45781
10:11:39|1.45798
10:11:40|1.45531
10:11:41|1.4552
10:11:42|1.45483
10:11:43|1.455
10:11:44|1.45472
10:11:45|1.45473
10:11:46|1.45561
10:11:48|1.45562
10:11:49|1.45554
10:11:51|1.45551
10:11:52|1.45615
10:11:52|1.45609
10:11:54|1.45676
10:11:55|1.45661
10:11:55|1.457
10:11:56|1.45779
10:11:58|1.45785
10:11:58|1.45801
10:11:59|1.4579
10:12:01|1.45549
10:12:02|1.45549
10:12:03|1.45549
10:12:04|1.45571
10:12:05|1.457
10:12:06|1.45713
10:12:07|1.4581
10:12:08|1.45724
10:12:09|1.45808
10:12:11|1.457
10:12:12|1.457
10:12:14|1.45539
10:12:15|1.455
10:12:16|1.45468
10:12:17|1.45534
10:12:18|1.45556
10:12:19|1.45615
10:12:20|1.45642
10:12:21|1.45643
10:12:22|1.45643
10:12:23|1.45673
10:12:24|1.45747
10:12:25|1.45808
10:12:26|1.4577
10:12:27|1.45735
10:12:28|1.45723
10:12:29|1.45629
10:12:30|1.45629
10:12:31|1.45785
10:12:32|1.45743
10:12:33|1.45731
10:12:34|1.4578
10:12:35|1.4578
10:12:36|1.45806
10:12:37|1.45769
10:12:38|1.45777
10:12:39|1.4585
10:12:40|1.45795
10:12:41|1.45907
10:12:42|1.45907
10:12:43|1.45908
10:12:44|1.45962
10:12:45|1.45967
10:12:46|1.45999
10:12:48|1.46
10:12:49|1.45959
10:12:51|1.45947
10:12:51|1.45987
10:12:52|1.45927
10:12:54|1.45788
10:12:54|1.45751
10:12:56|1.45826
10:12:57|1.4592
10:12:58|1.45839
10:13:00|1.46047
10:13:01|1.46037
10:13:01|1.46008
10:13:03|1.46026
10:13:03|1.45996
10:13:05|1.45945
10:13:05|1.45945
10:13:07|1.46015
10:13:08|1.46065
10:13:09|1.46064
10:13:10|1.46053
10:13:11|1.46281
10:13:12|1.4633
10:13:13|1.46299
10:13:14|1.46316
10:13:15|1.46442
10:13:16|1.46383
10:13:17|1.46386
10:13:18|1.46293
10:13:19|1.46285
10:13:20|1.46172
10:13:21|1.46343
10:13:22|1.46317
10:13:23|1.46272
10:13:24|1.46158
10:13:25|1.46158
10:13:26|1.46153
10:13:27|1.46217
10:13:28|1.46217
10:13:29|1.46255
10:13:30|1.46314
10:13:31|1.46328
10:13:32|1.46139
10:13:33|1.46199
10:13:34|1.46174
10:13:35|1.46109
10:13:36|1.46067
10:13:37|1.4604
10:13:38|1.46125
10:13:39|1.46125
10:13:40|1.46203
10:13:41|1.46075
10:13:42|1.4615
10:13:43|1.4599
10:13:44|1.45968
10:13:45|1.4598
10:13:46|1.45939
10:13:47|1.4585
10:13:49|1.45884
10:13:49|1.45882
10:13:51|1.45872
10:13:52|1.45898
10:13:53|1.45957
10:13:54|1.45957
10:13:55|1.45924
10:13:56|1.4589
10:13:57|1.45943
10:13:58|1.45968
10:13:59|1.45954
10:14:00|1.46138
10:14:01|1.46091
10:14:02|1.46029
10:14:03|1.45962
10:14:04|1.45904
10:14:05|1.45959
10:14:06|1.45913
10:14:07|1.45924
10:14:08|1.4587
10:14:09|1.45842
10:14:10|1.45826
10:14:11|1.45826
10:14:12|1.4583
10:14:13|1.45846
10:14:14|1.45877
10:14:15|1.45853
10:14:16|1.45909
10:14:17|1.46005
10:14:18|1.46047
10:14:19|1.46019
10:14:20|1.46084
10:14:21|1.46024
10:14:22|1.46024
10:14:23|1.46038
10:14:24|1.46143
10:14:25|1.46062
10:14:26|1.46039
10:14:27|1.46006
10:14:28|1.4597
10:14:29|1.46039
10:14:30|1.46039
10:14:31|1.4613
10:14:32|1.46051
10:14:33|1.46186
10:14:34|1.46066
10:14:35|1.46057
10:14:36|1.46058
10:14:37|1.46092
10:14:38|1.46215
10:14:39|1.46394
10:14:40|1.46394
10:14:41|1.46314
10:14:42|1.46288
10:14:43|1.46267
10:14:44|1.462
10:14:45|1.46202
10:14:46|1.46206
10:14:47|1.46295
10:14:48|1.46326
10:14:50|1.46227
10:14:50|1.46085
10:14:51|1.46156
10:14:53|1.46235
10:14:54|1.46283
10:14:55|1.46275
10:14:56|1.46256
10:14:57|1.46256
10:14:58|1.4632
10:14:59|1.4638
10:15:00|1.46408
10:15:01|1.46443
10:15:02|1.46456
10:15:03|1.46295
10:15:05|1.46368
10:15:06|1.46465
10:15:07|1.46489
10:15:08|1.46399
10:15:09|1.46377
10:15:11|1.46455
10:15:11|1.46376
10:15:13|1.46346
10:15:14|1.46274
10:15:14|1.46197
10:15:15|1.46197
10:15:16|1.46125
10:15:17|1.46125
10:15:19|1.46184
10:15:19|1.46193
10:15:20|1.46133
10:15:21|1.46264
10:15:23|1.46244
10:15:24|1.46232
10:15:25|1.46289
10:15:26|1.46259
10:15:27|1.46247
10:15:28|1.46264
10:15:29|1.46264
10:15:30|1.46369
10:15:31|1.46435
10:15:32|1.46518
10:15:33|1.46507
10:15:34|1.46457
10:15:35|1.46381
10:15:36|1.4632
10:15:37|1.46344
10:15:38|1.46267
10:15:39|1.46313
10:15:40|1.46381
10:15:41|1.46314
10:15:42|1.46414
10:15:43|1.46389
10:15:44|1.46337
10:15:45|1.46244
10:15:46|1.46214
10:15:47|1.46225
10:15:48|1.46301
10:15:49|1.46289
10:15:51|1.46413
10:15:52|1.46452
10:15:54|1.46444
10:15:55|1.46295
10:15:56|1.46244
10:15:57|1.46374
10:15:58|1.46442
10:15:59|1.46388
10:16:00|1.46388
10:16:01|1.46433
10:16:02|1.46418
10:16:04|1.46376
10:16:05|1.46357
10:16:05|1.46291
10:16:07|1.46325
10:16:07|1.46325
10:16:09|1.46347
10:16:09|1.46347
10:16:11|1.4634
10:16:12|1.46347
10:16:13|1.46347
10:16:13|1.46339
10:16:15|1.46399
10:16:15|1.46399
10:16:16|1.46377
10:16:17|1.46376
10:16:19|1.46336
10:16:20|1.46289
10:16:21|1.462
10:16:21|1.46294
10:16:23|1.46446
10:16:24|1.46446
10:16:25|1.46506
10:16:25|1.46506
10:16:26|1.46506
10:16:27|1.46461
10:16:28|1.46531
10:16:29|1.4649
10:16:30|1.46514
10:16:32|1.46487
10:16:32|1.46506
10:16:34|1.465
10:16:35|1.46465
10:16:35|1.46479
10:16:36|1.46394
10:16:37|1.46376
10:16:38|1.46353
10:16:40|1.46481
10:16:40|1.46417
10:16:41|1.46419
10:16:42|1.46405
10:16:43|1.46402
10:16:45|1.46351
10:16:46|1.46361
10:16:46|1.46377
10:16:47|1.46377
10:16:48|1.46377
10:16:50|1.46685
10:16:52|1.46606
10:16:53|1.46794
10:16:54|1.46689
10:16:56|1.46798
10:16:57|1.46703
10:16:59|1.46815
10:16:59|1.46789
10:17:01|1.46782
10:17:03|1.46763
10:17:04|1.46617
10:17:05|1.466
10:17:06|1.46559
10:17:07|1.46628
10:17:09|1.46705
10:17:10|1.46685
10:17:12|1.46635
10:17:12|1.46578
10:17:14|1.46661
10:17:15|1.4672
10:17:16|1.4664
10:17:16|1.46653
10:17:17|1.46743
10:17:18|1.46731
10:17:20|1.46731
10:17:20|1.467
10:17:21|1.4672
10:17:22|1.46683
10:17:23|1.46775
10:17:24|1.46621
10:17:26|1.46731
10:17:27|1.46577
10:17:27|1.46548
10:17:29|1.46578
10:17:29|1.46578
10:17:30|1.46565
10:17:31|1.46588
10:17:33|1.46558
10:17:34|1.46629
10:17:34|1.46548
10:17:35|1.46587
10:17:37|1.46608
10:17:37|1.46701
10:17:38|1.46652
10:17:39|1.46639
10:17:41|1.46701
10:17:41|1.46686
10:17:42|1.46686
10:17:43|1.46664
10:17:45|1.46664
10:17:46|1.46614
10:17:46|1.46696
10:17:47|1.46601
10:17:49|1.46626
10:17:50|1.46582
10:17:51|1.46453
10:17:53|1.4644
10:17:54|1.46468
10:17:55|1.46468
10:17:56|1.46439
10:17:57|1.46437
10:17:58|1.46447
10:17:59|1.46425
10:18:00|1.46451
10:18:01|1.46443
10:18:02|1.46403
10:18:04|1.46375
10:18:04|1.46382
10:18:06|1.46158
10:18:07|1.46158
10:18:08|1.46246
10:18:09|1.46231
10:18:10|1.46231
10:18:11|1.46214
10:18:13|1.46257
10:18:14|1.46378
10:18:14|1.46393
10:18:15|1.46334
10:18:17|1.4625
10:18:18|1.46249
10:18:18|1.46242
10:18:19|1.46211
10:18:20|1.46226
10:18:21|1.46211
10:18:23|1.46266
10:18:24|1.46211
10:18:25|1.46211
10:18:26|1.46211
10:18:27|1.46211
10:18:28|1.46225
10:18:29|1.46255
10:18:30|1.46255
10:18:31|1.46256
10:18:32|1.46321
10:18:34|1.46316
10:18:35|1.464
10:18:35|1.46425
10:18:37|1.46404
10:18:38|1.46404
10:18:38|1.46404
10:18:40|1.46409
10:18:40|1.46406
10:18:42|1.46406
10:18:42|1.465
10:18:43|1.46479
10:18:45|1.46404
10:18:46|1.46431
10:18:46|1.46431
10:18:47|1.46401
10:18:49|1.46401
10:18:50|1.46428
10:18:51|1.46579
10:18:51|1.46586
10:18:53|1.46616
10:18:54|1.46616
10:18:56|1.46616
10:18:56|1.46571
10:18:58|1.46466
10:18:59|1.46454
10:19:00|1.466
10:19:01|1.466
10:19:02|1.46601
10:19:02|1.46622
10:19:04|1.46599
10:19:05|1.46599
10:19:06|1.46474
10:19:07|1.46454
10:19:08|1.46437
10:19:09|1.46511
10:19:10|1.46488
10:19:11|1.46445
10:19:12|1.46533
10:19:13|1.46465
10:19:14|1.46451
10:19:15|1.46454
10:19:17|1.46557
10:19:17|1.46557
10:19:19|1.46525
10:19:20|1.46525
10:19:21|1.46568
10:19:21|1.466
10:19:23|1.466
10:19:23|1.46536
10:19:25|1.46603
10:19:25|1.46666
10:19:27|1.46594
10:19:28|1.46595
10:19:29|1.46596
10:19:30|1.46597
10:19:32|1.46629
10:19:33|1.46685
10:19:34|1.46685
10:19:35|1.46685
10:19:36|1.46677
10:19:37|1.46675
10:19:38|1.46658
10:19:39|1.46671
10:19:40|1.46727
10:19:41|1.46727
10:19:42|1.46721
10:19:43|1.46721
10:19:44|1.46721
10:19:45|1.46691
10:19:46|1.46691
10:19:47|1.46713
10:19:48|1.46735
10:19:49|1.46853
10:19:50|1.46754
10:19:51|1.46774
10:19:52|1.46774
10:19:53|1.46844
10:19:55|1.46982
10:19:55|1.46988
10:19:56|1.46994
10:19:58|1.46915
10:19:59|1.46892
10:20:01|1.46996
10:20:02|1.46977
10:20:03|1.4707
10:20:04|1.4707
10:20:06|1.47113
10:20:06|1.4714
10:20:08|1.47012
10:20:09|1.4704
10:20:10|1.47144
10:20:11|1.47089
10:20:13|1.47026
10:20:13|1.47112
10:20:15|1.47074
10:20:16|1.47074
10:20:16|1.47332
10:20:18|1.47231
10:20:18|1.47232
10:20:20|1.47313
10:20:21|1.47367
10:20:22|1.47498
10:20:23|1.47418
10:20:24|1.4744
10:20:26|1.47405
10:20:27|1.47389
10:20:28|1.47389
10:20:29|1.47541
10:20:30|1.47503
10:20:31|1.47466
10:20:32|1.47543
10:20:34|1.47708
10:20:34|1.47617
10:20:36|1.47625
10:20:37|1.47625
10:20:38|1.47638
10:20:39|1.47651
10:20:40|1.4775
10:20:41|1.47785
10:20:42|1.48136
10:20:43|1.48181
10:20:44|1.48238
10:20:45|1.48148
10:20:46|1.48041
10:20:47|1.47913
10:20:48|1.47973
10:20:49|1.47843
10:20:51|1.47825
10:20:51|1.47902
10:20:53|1.47801
10:20:54|1.47795
10:20:55|1.47978
10:20:56|1.47782
10:20:58|1.47603
10:20:58|1.47777
10:20:59|1.4779
10:21:01|1.47792
10:21:01|1.47704
10:21:03|1.47664
10:21:03|1.47616
10:21:04|1.4756
10:21:06|1.47618
10:21:07|1.47641
10:21:08|1.47618
10:21:09|1.47618
10:21:10|1.47701
10:21:12|1.47766
10:21:12|1.47766
10:21:14|1.47802
10:21:15|1.47686
10:21:16|1.47718
10:21:17|1.47825
10:21:18|1.47825
10:21:19|1.4776
10:21:20|1.47664
10:21:21|1.47672
10:21:22|1.47729
10:21:23|1.47729
10:21:24|1.47647
10:21:25|1.47647
10:21:26|1.47612
10:21:27|1.47668
10:21:28|1.47668
10:21:30|1.4769
10:21:30|1.4769
10:21:32|1.476
10:21:33|1.47411
10:21:34|1.47315
10:21:35|1.47248
10:21:36|1.47249
10:21:37|1.47263
10:21:38|1.47349
10:21:39|1.47238
10:21:40|1.47263
10:21:41|1.4723
10:21:42|1.47161
10:21:43|1.47206
10:21:44|1.47206
10:21:45|1.47206
10:21:46|1.47356
10:21:47|1.47302
10:21:48|1.47302
10:21:49|1.47302
10:21:50|1.47332
10:21:51|1.47264
10:21:53|1.47264
10:21:53|1.47265
10:21:54|1.47206
10:21:55|1.47185
10:21:57|1.47264
10:21:58|1.47264
10:21:59|1.47154
10:22:00|1.4719
10:22:02|1.47234
10:22:03|1.47261
10:22:04|1.47239
10:22:06|1.47297
10:22:06|1.47278
10:22:08|1.47262
10:22:09|1.47196
10:22:10|1.47228
10:22:11|1.47366
10:22:12|1.47455
10:22:13|1.47476
10:22:15|1.47461
10:22:15|1.4737
10:22:16|1.47276
10:22:18|1.47263
10:22:18|1.47161
10:22:20|1.47224
10:22:20|1.47174
10:22:21|1.47086
10:22:23|1.46986
10:22:24|1.46986
10:22:25|1.47058
10:22:27|1.47114
10:22:27|1.47068
10:22:28|1.47147
10:22:30|1.47076
10:22:30|1.47085
10:22:31|1.4712
10:22:32|1.4706
10:22:33|1.47133
10:22:34|1.47133
10:22:35|1.47097
10:22:36|1.47111
10:22:37|1.47111
10:22:38|1.47103
10:22:39|1.47145
10:22:40|1.47152
10:22:42|1.47363
10:22:43|1.47386
10:22:44|1.47372
10:22:45|1.47372
10:22:46|1.47342
10:22:47|1.47342
10:22:48|1.47342
10:22:49|1.47207
10:22:50|1.47242
10:22:51|1.47226
10:22:52|1.47224
10:22:53|1.47253
10:22:54|1.4723
10:22:56|1.47247
10:22:57|1.472
10:22:58|1.47231
10:22:59|1.4719
10:23:00|1.4719
10:23:02|1.47097
10:23:03|1.47121
10:23:05|1.47086
10:23:06|1.47099
10:23:06|1.47174
10:23:07|1.47237
10:23:08|1.47237
10:23:10|1.47226
10:23:11|1.47219
10:23:12|1.47219
10:23:13|1.47145
10:23:14|1.47214
10:23:15|1.47186
10:23:16|1.47095
10:23:17|1.47095
10:23:18|1.4715
10:23:19|1.47086
10:23:20|1.47086
10:23:22|1.47126
10:23:22|1.47075
10:23:23|1.47075
10:23:24|1.4707
10:23:26|1.4707
10:23:26|1.47075
10:23:28|1.47056
10:23:28|1.4705
10:23:29|1.47049
10:23:30|1.47124
10:23:32|1.47268
10:23:32|1.47268
10:23:33|1.47142
10:23:35|1.47142
10:23:35|1.47081
10:23:36|1.47145
10:23:37|1.47226
10:23:38|1.47226
10:23:40|1.47339
10:23:41|1.47339
10:23:42|1.47305
10:23:43|1.47158
10:23:45|1.47246
10:23:45|1.47246
10:23:46|1.47243
10:23:47|1.47243
10:23:48|1.47099
10:23:49|1.47099
10:23:50|1.47099
10:23:51|1.47199
10:23:52|1.47272
10:23:53|1.47306
10:23:55|1.47263
10:23:55|1.47314
10:23:57|1.47223
10:23:57|1.47236
10:23:59|1.47236
10:24:00|1.47116
10:24:00|1.47116
10:24:02|1.47107
10:24:04|1.4723
10:24:04|1.4723
10:24:06|1.47145
10:24:07|1.47055
10:24:08|1.47055
10:24:09|1.47011
10:24:10|1.47145
10:24:11|1.47212
10:24:12|1.47212
10:24:13|1.47212
10:24:14|1.47212
10:24:15|1.47178
10:24:17|1.47093
10:24:17|1.4706
10:24:18|1.47021
10:24:20|1.47012
10:24:21|1.47055
10:24:21|1.47055
10:24:23|1.47021
10:24:23|1.47073
10:24:24|1.4723
10:24:25|1.47147
10:24:26|1.47125
10:24:27|1.47147
10:24:28|1.47147
10:24:30|1.47133
10:24:30|1.4715
10:24:31|1.47147
10:24:32|1.47125
10:24:34|1.47178
10:24:34|1.47112
10:24:35|1.47093
10:24:36|1.47093
10:24:37|1.47093
10:24:39|1.4706
10:24:40|1.47055
10:24:41|1.47055
10:24:42|1.47068
10:24:43|1.47068
10:24:44|1.47021
10:24:45|1.47011
10:24:46|1.47012
10:24:47|1.47045
10:24:48|1.47045
10:24:49|1.47045
10:24:50|1.47066
10:24:51|1.47044
10:24:52|1.47012
10:24:53|1.47
10:24:54|1.47
10:24:55|1.4692
10:24:56|1.46817
10:24:57|1.46836
10:24:59|1.46836
10:25:00|1.4681
10:25:02|1.46859
10:25:03|1.46859
10:25:04|1.46859
10:25:05|1.46893
10:25:06|1.46894
10:25:08|1.46975
10:25:08|1.47145
10:25:10|1.4715
10:25:11|1.46903
10:25:11|1.46908
10:25:13|1.46929
10:25:13|1.46912
10:25:14|1.46922
10:25:16|1.47145
10:25:17|1.47147
10:25:17|1.47027
10:25:19|1.46976
10:25:20|1.47006
10:25:22|1.46891
10:25:22|1.46857
10:25:24|1.46916
10:25:25|1.46916
10:25:26|1.46936
10:25:27|1.46962
10:25:28|1.46827
10:25:29|1.46827
10:25:30|1.46827
10:25:31|1.46884
10:25:33|1.46923
10:25:33|1.4697
10:25:35|1.47071
10:25:36|1.47145
10:25:36|1.4706
10:25:37|1.46975
10:25:38|1.46923
10:25:40|1.46923
10:25:41|1.46891
10:25:42|1.4692
10:25:43|1.4693
10:25:45|1.46975
10:25:46|1.47007
10:25:46|1.47167
10:25:47|1.4716
10:25:49|1.47138
10:25:49|1.47052
10:25:50|1.47128
10:25:51|1.47145
10:25:52|1.47124
10:25:53|1.47187
10:25:54|1.47187
10:25:56|1.47187
10:25:57|1.47161
10:25:57|1.47161
10:25:58|1.4726
10:25:59|1.47228
10:26:01|1.47205
10:26:02|1.47206
10:26:04|1.47222
10:26:04|1.47205
10:26:06|1.47267
10:26:08|1.47209
10:26:08|1.47209
10:26:10|1.47209
10:26:10|1.47185
10:26:11|1.47274
10:26:13|1.47282
10:26:14|1.47262
10:26:15|1.4728
10:26:16|1.47339
10:26:17|1.47334
10:26:18|1.47316
10:26:19|1.47362
10:26:20|1.47315
10:26:21|1.4723
10:26:22|1.47168
10:26:23|1.47224
10:26:24|1.47267
10:26:25|1.47267
10:26:26|1.47306
10:26:27|1.47254
10:26:28|1.47255
10:26:29|1.47275
10:26:30|1.47272
10:26:31|1.47247
10:26:32|1.47328
10:26:33|1.47327
10:26:34|1.47359
10:26:35|1.47655
10:26:36|1.47487
10:26:37|1.47485
10:26:38|1.47452
10:26:39|1.47404
10:26:40|1.47584
10:26:41|1.47558
10:26:42|1.4757
10:26:43|1.47626
10:26:44|1.4757
10:26:45|1.47556
10:26:46|1.47302
10:26:47|1.47323
10:26:48|1.47446
10:26:49|1.47654
10:26:50|1.47575
10:26:52|1.47629
10:26:53|1.47656
10:26:55|1.47591
10:26:55|1.47591
10:26:56|1.47572
10:26:58|1.47484
10:26:58|1.47482
10:26:59|1.47555
10:27:01|1.47572
10:27:03|1.47448
10:27:04|1.47359
10:27:05|1.47314
10:27:07|1.47483
10:27:08|1.47524
10:27:09|1.47602
10:27:10|1.47565
10:27:11|1.47552
10:27:12|1.47624
10:27:13|1.47624
10:27:14|1.47576
10:27:15|1.47639
10:27:16|1.47639
10:27:17|1.47853
10:27:19|1.47913
10:27:19|1.47893
10:27:21|1.4786
10:27:21|1.47871
10:27:22|1.47936
10:27:23|1.47953
10:27:24|1.47953
10:27:26|1.47893
10:27:26|1.48052
10:27:27|1.48001
10:27:29|1.48134
10:27:30|1.48134
10:27:30|1.48033
10:27:31|1.47992
10:27:32|1.47825
10:27:33|1.478
10:27:34|1.47774
10:27:35|1.47703
10:27:36|1.47665
10:27:37|1.47641
10:27:38|1.47695
10:27:39|1.476
10:27:40|1.4759
10:27:41|1.47672
10:27:42|1.4761
10:27:44|1.47658
10:27:44|1.47698
10:27:45|1.47735
10:27:46|1.47698
10:27:47|1.47787
10:27:48|1.47774
10:27:49|1.47774
10:27:50|1.4771
10:27:51|1.47695
10:27:53|1.47594
10:27:54|1.4757
10:27:55|1.47553
10:27:56|1.47534
10:27:57|1.47508
10:27:58|1.47476
10:28:00|1.47424
10:28:01|1.47347
10:28:03|1.47365
10:28:04|1.47239
10:28:05|1.47278
10:28:07|1.47298
10:28:07|1.47299
10:28:09|1.47476
10:28:10|1.47476
10:28:12|1.47484
10:28:13|1.47387
10:28:13|1.47453
10:28:15|1.47501
10:28:15|1.47502
10:28:17|1.47502
10:28:17|1.47502
10:28:18|1.47487
10:28:20|1.47487
10:28:21|1.47487
10:28:22|1.47543
10:28:23|1.47543
10:28:23|1.47543
10:28:25|1.475
10:28:26|1.475
10:28:27|1.47556
10:28:28|1.47556
10:28:29|1.47609
10:28:30|1.47693
10:28:31|1.47693
10:28:32|1.4761
10:28:33|1.4745
10:28:34|1.47454
10:28:35|1.47454
10:28:36|1.47376
10:28:37|1.4743
10:28:38|1.47362
10:28:39|1.47378
10:28:41|1.47378
10:28:41|1.47378
10:28:43|1.47401
10:28:43|1.47401
10:28:44|1.47406
10:28:45|1.47493
10:28:46|1.47471
10:28:47|1.47471
10:28:48|1.4757
10:28:49|1.47591
10:28:51|1.475
10:28:51|1.47564
10:28:52|1.47564
10:28:54|1.47537
10:28:54|1.47548
10:28:55|1.47504
10:28:56|1.476
10:28:57|1.476
10:28:58|1.47566
10:29:00|1.47473
10:29:01|1.47607
10:29:02|1.47501
10:29:03|1.47402
10:29:04|1.47386
10:29:05|1.47413
10:29:07|1.47424
10:29:07|1.47433
10:29:09|1.47384
10:29:09|1.47384
10:29:10|1.4736
10:29:12|1.4736
10:29:12|1.47377
10:29:13|1.47429
10:29:14|1.47391
10:29:16|1.47485
10:29:17|1.47429
10:29:18|1.4734
10:29:18|1.47371
10:29:19|1.47371
10:29:21|1.47371
10:29:21|1.47389
10:29:23|1.47327
10:29:23|1.47164
10:29:24|1.47132
10:29:25|1.47134
10:29:26|1.47134
10:29:27|1.4726
10:29:28|1.47336
10:29:29|1.47413
10:29:31|1.47487
10:29:31|1.47496
10:29:32|1.47496
10:29:33|1.47456
10:29:35|1.47545
10:29:35|1.47545
10:29:36|1.47496
10:29:38|1.47433
10:29:38|1.47371
10:29:40|1.47301
10:29:40|1.47341
10:29:41|1.47368
10:29:42|1.47429
10:29:44|1.47377
10:29:44|1.47377
10:29:45|1.47327
10:29:46|1.47285
10:29:47|1.47275
10:29:48|1.47275
10:29:49|1.4723
10:29:50|1.47262
10:29:51|1.47284
10:29:52|1.47284
10:29:53|1.474
10:29:54|1.474
10:29:55|1.47457
10:29:56|1.47507
10:29:57|1.47353
10:29:58|1.47353
10:29:59|1.47314
10:30:00|1.47331
10:30:02|1.47208
10:30:04|1.4713
10:30:05|1.47194
10:30:06|1.4723
10:30:08|1.47454
10:30:08|1.47666
10:30:10|1.47486
10:30:11|1.474
10:30:12|1.47324
10:30:13|1.47353
10:30:14|1.47352
10:30:15|1.47384
10:30:16|1.47444
10:30:17|1.47418
10:30:19|1.47499
10:30:19|1.47498
10:30:21|1.47609
10:30:22|1.47609
10:30:23|1.47449
10:30:24|1.47603
10:30:25|1.47539
10:30:26|1.47539
10:30:27|1.47539
10:30:28|1.47664
10:30:29|1.47704
10:30:30|1.47614
10:30:31|1.47629
10:30:32|1.47629
10:30:33|1.47667
10:30:34|1.47564
10:30:35|1.47598
10:30:36|1.47598
10:30:37|1.47485
10:30:38|1.47516
10:30:39|1.47516
10:30:41|1.47476
10:30:41|1.47469
10:30:42|1.47421
10:30:44|1.4747
10:30:45|1.4747
10:30:45|1.47552
10:30:46|1.4771
10:30:47|1.47555
10:30:48|1.4766
10:30:50|1.47587
10:30:50|1.4757
10:30:52|1.4757
10:30:52|1.475
10:30:53|1.47402
10:30:55|1.47495
10:30:55|1.4749
10:30:56|1.47534
10:30:57|1.47534
10:30:58|1.47596
10:31:00|1.47553
10:31:01|1.47553
10:31:02|1.47565
10:31:03|1.47485
10:31:04|1.47485
10:31:06|1.47494
10:31:07|1.47527
10:31:08|1.47677
10:31:08|1.47663
10:31:10|1.47724
10:31:11|1.47724
10:31:13|1.47678
10:31:14|1.47678
10:31:15|1.47731
10:31:16|1.47724
10:31:17|1.47724
10:31:18|1.4773
10:31:19|1.47731
10:31:20|1.47731
10:31:21|1.4774
10:31:22|1.47756
10:31:23|1.47804
10:31:24|1.47731
10:31:25|1.47741
10:31:26|1.47848
10:31:27|1.47826
10:31:28|1.47857
10:31:29|1.47843
10:31:30|1.47894
10:31:31|1.47867
10:31:32|1.47744
10:31:34|1.47769
10:31:35|1.47769
10:31:35|1.47731
10:31:36|1.47737
10:31:37|1.47732
10:31:39|1.47732
10:31:39|1.47742
10:31:41|1.47756
10:31:42|1.47754
10:31:43|1.47755
10:31:45|1.47843
10:31:45|1.47843
10:31:47|1.4785
10:31:47|1.47876
10:31:48|1.47876
10:31:50|1.47834
10:31:51|1.47845
10:31:52|1.47857
10:31:53|1.47838
10:31:54|1.47754
10:31:55|1.47779
10:31:56|1.47836
10:31:57|1.47754
10:31:58|1.47699
10:31:59|1.47615
10:32:00|1.47754
10:32:02|1.47748
10:32:03|1.477
10:32:04|1.4757
10:32:05|1.47608
10:32:06|1.4761
10:32:07|1.47573
10:32:09|1.47643
10:32:10|1.47554
10:32:11|1.47556
10:32:12|1.4763
10:32:14|1.4763
10:32:15|1.47687
10:32:17|1.47607
10:32:18|1.4756
10:32:18|1.47587
10:32:20|1.47631
10:32:21|1.47532
10:32:22|1.4754
10:32:23|1.47651
10:32:24|1.47701
10:32:25|1.47701
10:32:26|1.47658
10:32:27|1.47658
10:32:28|1.47526
10:32:29|1.4754
10:32:30|1.47418
10:32:31|1.4732
10:32:32|1.47272
10:32:33|1.47187
10:32:34|1.4718
10:32:35|1.47133
10:32:36|1.46936
10:32:37|1.46956
10:32:38|1.46935
10:32:39|1.46783
10:32:40|1.46761
10:32:41|1.46922
10:32:42|1.46972
10:32:43|1.47071
10:32:44|1.46923
10:32:45|1.4708
10:32:46|1.4703
10:32:47|1.47018
10:32:48|1.472
10:32:49|1.47133
10:32:50|1.47133
10:32:51|1.47139
10:32:52|1.47058
10:32:53|1.46922
10:32:54|1.46922
10:32:55|1.46987
10:32:56|1.46987
10:32:57|1.47208
10:32:58|1.47128
10:32:59|1.47128
10:33:00|1.47045
10:33:01|1.47016
10:33:02|1.47052
10:33:04|1.47015
10:33:04|1.4705
10:33:05|1.47109
10:33:07|1.47133
10:33:09|1.47063
10:33:10|1.47145
10:33:12|1.47145
10:33:12|1.47127
10:33:14|1.473
10:33:15|1.47288
10:33:16|1.47132
10:33:16|1.47088
10:33:17|1.47128
10:33:19|1.47211
10:33:20|1.47229
10:33:21|1.47279
10:33:22|1.47278
10:33:23|1.47363
10:33:24|1.47332
10:33:25|1.47326
10:33:26|1.47349
10:33:28|1.47344
10:33:29|1.47395
10:33:30|1.47331
10:33:31|1.47256
10:33:32|1.47147
10:33:33|1.47107
10:33:34|1.47179
10:33:35|1.47326
10:33:36|1.47326
10:33:37|1.4737
10:33:38|1.47327
10:33:39|1.47337
10:33:40|1.47335
10:33:42|1.47339
10:33:43|1.47203
10:33:44|1.47187
10:33:45|1.47205
10:33:46|1.47175
10:33:47|1.4723
10:33:49|1.47243
10:33:50|1.47228
10:33:50|1.47193
10:33:51|1.47168
10:33:52|1.47146
10:33:53|1.47148
10:33:54|1.47145
10:33:56|1.47115
10:33:56|1.47266
10:33:57|1.47327
10:33:58|1.47282
10:33:59|1.47405
10:34:00|1.4746
10:34:03|1.47484
10:34:04|1.47317
10:34:05|1.47287
10:34:07|1.47287
10:34:07|1.4723
10:34:09|1.47175
10:34:11|1.4726
10:34:11|1.47289
10:34:13|1.47289
10:34:14|1.47266
10:34:15|1.47477
10:34:16|1.47477
10:34:17|1.47477
10:34:19|1.47378
10:34:20|1.47416
10:34:21|1.47509
10:34:22|1.47433
10:34:23|1.47544
10:34:24|1.47569
10:34:25|1.476
10:34:26|1.47727
10:34:27|1.47796
10:34:28|1.47826
10:34:29|1.47824
10:34:30|1.47865
10:34:30|1.48081
10:34:31|1.48055
10:34:33|1.48061
10:34:33|1.4815
10:34:35|1.48322
10:34:35|1.48377
10:34:36|1.4847
10:34:38|1.48484
10:34:39|1.48588
10:34:40|1.48694
10:34:41|1.48854
10:34:42|1.48762
10:34:43|1.48633
10:34:44|1.48798
10:34:44|1.48599
10:34:46|1.48735
10:34:47|1.48658
10:34:47|1.4873
10:34:48|1.4873
10:34:49|1.48658
10:34:50|1.48675
10:34:51|1.48597
10:34:52|1.48597
10:34:54|1.48564
10:34:55|1.48511
10:34:55|1.48453
10:34:57|1.4842
10:34:58|1.48474
10:34:59|1.4842
10:35:00|1.48458
10:35:01|1.48503
10:35:02|1.48502
10:35:03|1.48504
10:35:05|1.48318
10:35:05|1.48377
10:35:06|1.48145
10:35:07|1.48262
10:35:08|1.48355
10:35:10|1.48318
10:35:12|1.48101
10:35:13|1.48052
10:35:13|1.48167
10:35:15|1.48127
10:35:16|1.48128
10:35:17|1.48087
10:35:19|1.48174
10:35:19|1.48285
10:35:20|1.48363
10:35:21|1.48384
10:35:22|1.48338
10:35:23|1.48271
10:35:24|1.48217
10:35:25|1.48164
10:35:26|1.48164
10:35:27|1.48137
10:35:29|1.48447
10:35:30|1.48448
10:35:31|1.48372
10:35:32|1.4841
10:35:33|1.48381
10:35:33|1.48477
10:35:35|1.48328
10:35:35|1.48395
10:35:37|1.48233
10:35:38|1.48307
10:35:39|1.48335
10:35:39|1.48421
10:35:40|1.48211
10:35:43|1.48335
10:35:43|1.48396
10:35:44|1.4842
10:35:45|1.48396
10:35:46|1.48471
10:35:47|1.48452
10:35:48|1.48507
10:35:49|1.48431
10:35:50|1.4843
10:35:52|1.48468
10:35:52|1.48491
10:35:54|1.48568
10:35:55|1.48432
10:35:55|1.48402
10:35:57|1.48501
10:35:58|1.48475
10:35:58|1.48524
10:36:00|1.48412
10:36:01|1.48442
10:36:01|1.48335
10:36:02|1.48572
10:36:04|1.48635
10:36:05|1.48581
10:36:07|1.4859
10:36:07|1.48689
10:36:08|1.48601
10:36:10|1.48754
10:36:10|1.48685
10:36:12|1.48698
10:36:12|1.48812
10:36:15|1.48974
10:36:15|1.48845
10:36:16|1.48842
10:36:18|1.48903
10:36:18|1.48905
10:36:20|1.48941
10:36:22|1.49022
10:36:22|1.48999
10:36:24|1.49082
10:36:25|1.49024
10:36:25|1.49024
10:36:28|1.49009
10:36:28|1.49008
10:36:29|1.49009
10:36:30|1.49
10:36:31|1.49088
10:36:32|1.49054
10:36:33|1.49059
10:36:34|1.49122
10:36:35|1.49067
10:36:36|1.49067
10:36:37|1.49129
10:36:38|1.49081
10:36:39|1.49139
10:36:40|1.49062
10:36:41|1.493
10:36:42|1.49284
10:36:43|1.49317
10:36:44|1.49317
10:36:45|1.49337
10:36:46|1.49204
10:36:47|1.49317
10:36:48|1.49589
10:36:49|1.49287
10:36:50|1.4931
10:36:51|1.49253
10:36:52|1.49306
10:36:53|1.49222
10:36:54|1.49163
10:36:55|1.49273
10:36:56|1.49265
10:36:57|1.49228
10:36:58|1.49309
10:36:59|1.49345
10:37:00|1.49228
10:37:01|1.49213
10:37:03|1.492
10:37:04|1.49287
10:37:04|1.4936
10:37:06|1.49346
10:37:08|1.49432
10:37:08|1.49379
10:37:09|1.49459
10:37:11|1.49463
10:37:13|1.49462
10:37:14|1.49516
10:37:16|1.49505
10:37:17|1.49559
10:37:18|1.49523
10:37:19|1.4938
10:37:21|1.49457
10:37:22|1.49638
10:37:23|1.49597
10:37:24|1.495
10:37:25|1.4956
10:37:25|1.49501
10:37:28|1.49367
10:37:28|1.49344
10:37:29|1.49366
10:37:30|1.49364
10:37:31|1.49383
10:37:32|1.49293
10:37:33|1.49158
10:37:34|1.49273
10:37:35|1.49122
10:37:36|1.49271
10:37:37|1.49216
10:37:38|1.49166
10:37:39|1.49164
10:37:40|1.49182
10:37:41|1.4919
10:37:43|1.49024
10:37:44|1.48955
10:37:45|1.4887
10:37:46|1.48681
10:37:48|1.48768
10:37:48|1.48894
10:37:49|1.48882
10:37:50|1.48909
10:37:51|1.48885
10:37:52|1.48833
10:37:53|1.48834
10:37:55|1.4872
10:37:56|1.48725
10:37:57|1.48733
10:37:59|1.48796
10:37:59|1.48656
10:38:00|1.48714
10:38:01|1.48772
10:38:02|1.48805
10:38:03|1.48715
10:38:04|1.48766
10:38:05|1.49084
10:38:06|1.48938
10:38:07|1.48998
10:38:08|1.48998
10:38:09|1.48933
10:38:10|1.48964
10:38:11|1.49
10:38:12|1.49085
10:38:14|1.49136
10:38:15|1.49136
10:38:15|1.49078
10:38:17|1.49063
10:38:18|1.49107
10:38:19|1.49034
10:38:20|1.49202
10:38:21|1.49273
10:38:22|1.49264
10:38:23|1.49192
10:38:24|1.49206
10:38:25|1.49061
10:38:26|1.4904
10:38:26|1.49162
10:38:28|1.49159
10:38:28|1.48964
10:38:29|1.4893
10:38:30|1.48956
10:38:32|1.48907
10:38:33|1.48975
10:38:35|1.48994
10:38:35|1.48994
10:38:36|1.49063
10:38:37|1.49022
10:38:38|1.49001
10:38:39|1.49002
10:38:40|1.4906
10:38:41|1.49097
10:38:42|1.4893
10:38:43|1.48944
10:38:44|1.48909
10:38:45|1.48917
10:38:46|1.49015
10:38:47|1.4893
10:38:48|1.4896
10:38:49|1.49013
10:38:50|1.49083
10:38:51|1.49138
10:38:52|1.49182
10:38:53|1.49016
10:38:54|1.49061
10:38:55|1.4905
10:38:56|1.4905
10:38:57|1.49047
10:38:58|1.49052
10:38:59|1.491
10:39:00|1.49079
10:39:01|1.49105
10:39:02|1.49087
10:39:04|1.48908
10:39:05|1.49014
10:39:06|1.48988
10:39:06|1.49064
10:39:08|1.48966
10:39:10|1.48888
10:39:11|1.48908
10:39:12|1.48836
10:39:14|1.48961
10:39:14|1.48961
10:39:16|1.48862
10:39:17|1.48967
10:39:19|1.48814
10:39:19|1.48911
10:39:20|1.48816
10:39:21|1.48899
10:39:22|1.48832
10:39:23|1.48781
10:39:24|1.48778
10:39:25|1.48794
10:39:26|1.48825
10:39:27|1.487
10:39:29|1.48721
10:39:30|1.48673
10:39:30|1.48759
10:39:32|1.48728
10:39:32|1.48748
10:39:34|1.48903
10:39:34|1.49
10:39:35|1.48834
10:39:36|1.4891
10:39:37|1.4893
10:39:39|1.48926
10:39:40|1.48945
10:39:41|1.48918
10:39:41|1.48926
10:39:43|1.48862
10:39:43|1.48868
10:39:45|1.4887
10:39:45|1.48879
10:39:46|1.48799
10:39:48|1.48808
10:39:49|1.48816
10:39:51|1.48787
10:39:51|1.48733
10:39:52|1.48736
10:39:53|1.48744
10:39:54|1.4878
10:39:55|1.48766
10:39:56|1.48805
10:39:57|1.48768
10:39:58|1.4882
10:39:59|1.48822
10:40:00|1.48749
10:40:01|1.48833
10:40:02|1.48844
10:40:03|1.48982
10:40:04|1.48982
10:40:05|1.48834
10:40:06|1.48702
10:40:08|1.48879
10:40:09|1.48898
10:40:10|1.48787
10:40:11|1.48787
10:40:12|1.48805
10:40:13|1.48866
10:40:13|1.48823
10:40:16|1.48805
10:40:16|1.48806
10:40:17|1.4872
10:40:18|1.48662
10:40:20|1.48759
10:40:21|1.48759
10:40:23|1.48759
10:40:23|1.48758
10:40:24|1.48664
10:40:25|1.4865
10:40:26|1.48802
10:40:28|1.48753
10:40:28|1.48793
10:40:30|1.48845
10:40:30|1.48852
10:40:31|1.48814
10:40:32|1.488
10:40:34|1.48899
10:40:35|1.48894
10:40:36|1.48788
10:40:36|1.48788
10:40:38|1.48927
10:40:39|1.48927
10:40:39|1.4898
10:40:40|1.48816
10:40:42|1.4876
10:40:43|1.4884
10:40:43|1.48749
10:40:45|1.48868
10:40:46|1.48868
10:40:47|1.4893
10:40:47|1.4893
10:40:49|1.48961
10:40:49|1.48949
10:40:50|1.48835
10:40:52|1.48873
10:40:52|1.4884
10:40:54|1.48843
10:40:55|1.4875
10:40:56|1.48779
10:40:57|1.48791
10:40:58|1.48844
10:40:59|1.48749
10:41:00|1.48659
10:41:01|1.4879
10:41:01|1.48764
10:41:03|1.48724
10:41:04|1.48681
10:41:05|1.48681
10:41:06|1.48676
10:41:07|1.48672
10:41:08|1.48614
10:41:10|1.48599
10:41:11|1.48457
10:41:12|1.48453
10:41:12|1.48439
10:41:14|1.48378
10:41:16|1.4832
10:41:16|1.48308
10:41:17|1.48391
10:41:18|1.48177
10:41:19|1.48174
10:41:20|1.48121
10:41:21|1.48339
10:41:22|1.48257
10:41:23|1.48217
10:41:24|1.4808
10:41:25|1.48124
10:41:26|1.48039
10:41:27|1.48001
10:41:28|1.48045
10:41:29|1.48139
10:41:30|1.48133
10:41:31|1.48116
10:41:32|1.48116
10:41:33|1.4809
10:41:34|1.48279
10:41:36|1.4808
10:41:37|1.48209
10:41:38|1.4805
10:41:39|1.48154
10:41:39|1.48078
10:41:41|1.48059
10:41:42|1.48067
10:41:43|1.48056
10:41:43|1.48077
10:41:44|1.48209
10:41:46|1.48174
10:41:46|1.48174
10:41:48|1.48275
10:41:49|1.48303
10:41:50|1.48303
10:41:50|1.48369
10:41:51|1.48322
10:41:52|1.48146
10:41:53|1.48146
10:41:54|1.48219
10:41:56|1.48192
10:41:57|1.48247
10:41:57|1.48319
10:41:59|1.48373
10:41:59|1.484
10:42:01|1.48378
10:42:02|1.48394
10:42:03|1.48385
10:42:03|1.4838
10:42:05|1.48391
10:42:05|1.48394
10:42:07|1.48386
10:42:08|1.48352
10:42:10|1.48452
10:42:11|1.48341
10:42:11|1.48321
10:42:13|1.4825
10:42:13|1.4825
10:42:14|1.48288
10:42:17|1.4817
10:42:17|1.48165
10:42:18|1.4825
10:42:20|1.48295
10:42:21|1.48295
10:42:22|1.4837
10:42:23|1.48295
10:42:24|1.48295
10:42:25|1.48326
10:42:27|1.48335
10:42:27|1.48344
10:42:29|1.48255
10:42:30|1.48275
10:42:31|1.48253
10:42:32|1.48162
10:42:34|1.4822
10:42:34|1.48179
10:42:35|1.48188
10:42:36|1.48313
10:42:38|1.48318
10:42:40|1.48345
10:42:40|1.48353
10:42:41|1.48321
10:42:42|1.48326
10:42:43|1.48208
10:42:44|1.48183
10:42:45|1.48098
10:42:46|1.48049
10:42:47|1.48097
10:42:49|1.48252
10:42:50|1.48252
10:42:51|1.48216
10:42:53|1.48339
10:42:53|1.48368
10:42:54|1.48357
10:42:55|1.48271
10:42:56|1.48262
10:42:57|1.48301
10:42:59|1.4835
10:42:59|1.48331
10:43:01|1.48341
10:43:02|1.48326
10:43:02|1.48366
10:43:05|1.48462
10:43:05|1.48463
10:43:06|1.48543
10:43:07|1.48457
10:43:08|1.48317
10:43:10|1.4825
10:43:12|1.48418
10:43:12|1.48437
10:43:13|1.48499
10:43:14|1.48521
10:43:15|1.48524
10:43:16|1.48457
10:43:18|1.48372
10:43:20|1.48479
10:43:20|1.48475
10:43:21|1.48477
10:43:22|1.48433
10:43:23|1.48353
10:43:25|1.48347
10:43:26|1.48533
10:43:26|1.48546
10:43:29|1.48479
10:43:29|1.48485
10:43:30|1.48496
10:43:31|1.48499
10:43:32|1.48499
10:43:33|1.48335
10:43:34|1.48295
10:43:35|1.48291
10:43:36|1.48298
10:43:37|1.48353
10:43:38|1.48353
10:43:39|1.48362
10:43:40|1.48271
10:43:41|1.48165
10:43:42|1.4822
10:43:43|1.48178
10:43:44|1.48162
10:43:45|1.48201
10:43:46|1.48205
10:43:47|1.48181
10:43:48|1.48231
10:43:49|1.48199
10:43:50|1.48218
10:43:51|1.48168
10:43:52|1.48162
10:43:53|1.4817
10:43:54|1.48273
10:43:55|1.48235
10:43:56|1.48235
10:43:57|1.48205
10:43:58|1.48209
10:43:59|1.48165
10:44:00|1.48292
10:44:01|1.48326
10:44:02|1.48336
10:44:04|1.48312
10:44:06|1.48297
10:44:06|1.48332
10:44:07|1.48545
10:44:09|1.48335
10:44:10|1.48335
10:44:10|1.48309
10:44:12|1.48285
10:44:13|1.48286
10:44:14|1.48187
10:44:15|1.48197
10:44:16|1.48132
10:44:17|1.48196
10:44:19|1.48174
10:44:19|1.48286
10:44:20|1.48316
10:44:21|1.48334
10:44:22|1.4828
10:44:24|1.48182
10:44:25|1.48207
10:44:26|1.48146
10:44:28|1.48259
10:44:28|1.48118
10:44:29|1.48109
10:44:31|1.48176
10:44:32|1.48146
10:44:33|1.48217
10:44:34|1.48143
10:44:34|1.48218
10:44:35|1.48148
10:44:37|1.48045
10:44:38|1.48071
10:44:39|1.48042
10:44:39|1.48021
10:44:41|1.4804
10:44:42|1.48012
10:44:42|1.47944
10:44:44|1.47955
10:44:45|1.4807
10:44:46|1.4804
10:44:47|1.4807
10:44:47|1.48033
10:44:49|1.48033
10:44:50|1.4799
10:44:51|1.48023
10:44:52|1.48
10:44:52|1.47982
10:44:53|1.47956
10:44:55|1.4791
10:44:55|1.47954
10:44:56|1.4789
10:44:58|1.47898
10:44:58|1.47883
10:45:00|1.47824
10:45:00|1.47824
10:45:02|1.47868
10:45:02|1.47824
10:45:04|1.47826
10:45:06|1.47936
10:45:06|1.48044
10:45:07|1.48045
10:45:08|1.48045
10:45:09|1.47991
10:45:11|1.48074
10:45:13|1.47995
10:45:13|1.47866
10:45:15|1.47959
10:45:15|1.47987
10:45:17|1.4809
10:45:17|1.48127
10:45:20|1.4791
10:45:21|1.48015
10:45:22|1.48015
10:45:23|1.47733
10:45:24|1.47797
10:45:24|1.47921
10:45:27|1.4791
10:45:27|1.47928
10:45:28|1.47842
10:45:29|1.47811
10:45:31|1.47793
10:45:32|1.47741
10:45:33|1.47772
10:45:34|1.47733
10:45:36|1.47753
10:45:36|1.47752
10:45:37|1.4774
10:45:38|1.47683
10:45:39|1.47674
10:45:40|1.47728
10:45:41|1.47619
10:45:42|1.47692
10:45:43|1.47607
10:45:44|1.47646
10:45:45|1.47624
10:45:46|1.47544
10:45:47|1.47556
10:45:48|1.47503
10:45:50|1.47489
10:45:51|1.47489
10:45:52|1.47503
10:45:53|1.47424
10:45:54|1.47469
10:45:54|1.474
10:45:55|1.47456
10:45:57|1.47344
10:45:57|1.4736
10:45:58|1.47447
10:46:00|1.47354
10:46:00|1.47397
10:46:01|1.47378
10:46:03|1.47317
10:46:04|1.47271
10:46:05|1.4727
10:46:06|1.47288
10:46:07|1.47288
10:46:08|1.47259
10:46:09|1.47161
10:46:10|1.47308
10:46:10|1.47272
10:46:12|1.47235
10:46:13|1.47132
10:46:15|1.47088
10:46:15|1.4717
10:46:17|1.47113
10:46:17|1.47059
10:46:18|1.47183
10:46:20|1.47175
10:46:21|1.47132
10:46:22|1.472
10:46:24|1.47051
10:46:24|1.47037
10:46:26|1.47
10:46:27|1.46949
10:46:29|1.4693
10:46:29|1.46967
10:46:30|1.46983
10:46:31|1.4699
10:46:32|1.4699
10:46:34|1.4699
10:46:35|1.47086
10:46:36|1.46982
10:46:37|1.46983
10:46:38|1.47145
10:46:38|1.47051
10:46:41|1.47046
10:46:41|1.4704
10:46:42|1.47074
10:46:43|1.47
10:46:44|1.47121
10:46:45|1.47121
10:46:46|1.47088
10:46:47|1.47088
10:46:48|1.47145
10:46:49|1.47149
10:46:50|1.47091
10:46:52|1.47079
10:46:52|1.47079
10:46:54|1.47114
10:46:55|1.4707
10:46:56|1.47041
10:46:57|1.47126
10:46:57|1.47126
10:46:59|1.4715
10:46:59|1.47181
10:47:00|1.47399
10:47:02|1.47339
10:47:03|1.47373
10:47:05|1.47373
10:47:05|1.4739
10:47:06|1.47366
10:47:07|1.47425
10:47:08|1.47434
10:47:09|1.47367
10:47:10|1.47348
10:47:11|1.47279
10:47:12|1.47271
10:47:13|1.47263
10:47:14|1.47263
10:47:16|1.47337
10:47:18|1.47339
10:47:18|1.47529
10:47:19|1.47451
10:47:20|1.4735
10:47:22|1.47337
10:47:23|1.4731
10:47:24|1.47393
10:47:25|1.47394
10:47:26|1.47408
10:47:26|1.47408
10:47:28|1.47427
10:47:29|1.47497
10:47:29|1.47566
10:47:30|1.47473
10:47:32|1.47425
10:47:33|1.4749
10:47:35|1.47501
10:47:35|1.47501
10:47:36|1.47515
10:47:37|1.47515
10:47:38|1.47432
10:47:39|1.47413
10:47:40|1.47451
10:47:41|1.47393
10:47:42|1.4749
10:47:43|1.47521
10:47:45|1.47548
10:47:45|1.47548
10:47:46|1.47548
10:47:47|1.47566
10:47:48|1.47573
10:47:50|1.47707
10:47:50|1.47717
10:47:51|1.47672
10:47:52|1.47672
10:47:54|1.47641
10:47:55|1.47641
10:47:57|1.47742
10:47:57|1.47745
10:47:58|1.47821
10:47:59|1.47897
10:48:01|1.47912
10:48:02|1.47951
10:48:02|1.4797
10:48:04|1.48083
10:48:05|1.48079
10:48:06|1.48205
10:48:07|1.47996
10:48:09|1.48119
10:48:09|1.48165
10:48:10|1.48203
10:48:12|1.48385
10:48:13|1.48375
10:48:14|1.4841
10:48:14|1.48376
10:48:17|1.48586
10:48:18|1.48553
10:48:19|1.48673
10:48:20|1.48643
10:48:21|1.48758
10:48:21|1.48857
10:48:22|1.48932
10:48:23|1.49014
10:48:26|1.49339
10:48:26|1.49232
10:48:27|1.49309
10:48:28|1.49341
10:48:30|1.4935
10:48:31|1.49309
10:48:32|1.49063
10:48:33|1.49164
10:48:35|1.48999
10:48:35|1.49286
10:48:36|1.49341
10:48:37|1.49597
10:48:38|1.49422
10:48:39|1.49405
10:48:40|1.49366
10:48:41|1.49412
10:48:42|1.49511
10:48:43|1.49632
10:48:44|1.49686
10:48:46|1.49844
10:48:47|1.49819
10:48:48|1.49777
10:48:49|1.49812
10:48:50|1.49736
10:48:51|1.49627
10:48:52|1.49402
10:48:53|1.49577
10:48:54|1.49481
10:48:55|1.49364
10:48:56|1.49466
10:48:57|1.49515
10:48:57|1.49547
10:48:58|1.49349
10:49:00|1.4921
10:49:02|1.49164
10:49:03|1.49425
10:49:04|1.49273
10:49:05|1.4921
10:49:07|1.49185
10:49:07|1.49094
10:49:08|1.49066
10:49:09|1.49107
10:49:10|1.48974
10:49:11|1.4896
10:49:12|1.48963
10:49:13|1.49099
10:49:14|1.4893
10:49:15|1.49015
10:49:16|1.48963
10:49:17|1.49004
10:49:18|1.49283
10:49:19|1.4927
10:49:20|1.49306
10:49:21|1.49329
10:49:23|1.49383
10:49:24|1.49265
10:49:26|1.49257
10:49:27|1.49159
10:49:29|1.4911
10:49:29|1.49108
10:49:31|1.49229
10:49:33|1.49187
10:49:33|1.49155
10:49:34|1.49155
10:49:35|1.49203
10:49:36|1.49155
10:49:37|1.49203
10:49:38|1.49297
10:49:39|1.49217
10:49:40|1.49265
10:49:42|1.49288
10:49:42|1.49155
10:49:44|1.49118
10:49:45|1.49281
10:49:46|1.4923
10:49:47|1.49325
10:49:48|1.49187
10:49:48|1.49262
10:49:49|1.49246
10:49:50|1.49197
10:49:51|1.49045
10:49:53|1.4925
10:49:54|1.49185
10:49:54|1.491
10:49:55|1.49063
10:49:56|1.49146
10:49:57|1.49164
10:49:58|1.49185
10:49:59|1.49101
10:50:02|1.49223
10:50:02|1.49291
10:50:03|1.49354
10:50:04|1.4927
10:50:05|1.49164
10:50:06|1.49161
10:50:07|1.49077
10:50:08|1.49226
10:50:09|1.49226
10:50:10|1.49295
10:50:11|1.49063
10:50:12|1.49177
10:50:13|1.49157
10:50:15|1.49265
10:50:16|1.49323
10:50:17|1.49244
10:50:19|1.4921
10:50:20|1.49153
10:50:20|1.49101
10:50:21|1.49329
10:50:22|1.49346
10:50:23|1.49311
10:50:25|1.49391
10:50:27|1.49367
10:50:28|1.49477
10:50:30|1.49415
10:50:30|1.4943
10:50:32|1.49539
10:50:34|1.4949
10:50:34|1.49543
10:50:36|1.49914
10:50:37|1.49969
10:50:38|1.50039
10:50:38|1.49971
10:50:40|1.50033
10:50:41|1.49989
10:50:42|1.49999
10:50:43|1.50013
10:50:44|1.50114
10:50:45|1.5027
10:50:45|1.50481
10:50:47|1.50487
10:50:48|1.50291
10:50:49|1.50179
10:50:50|1.50311
10:50:51|1.50449
10:50:52|1.50321
10:50:54|1.50095
10:50:54|1.50267
10:50:55|1.50267
10:50:56|1.50164
10:50:57|1.50291
10:50:58|1.50085
10:50:59|1.50103
10:51:00|1.5006
10:51:02|1.49962
10:51:03|1.49961
10:51:04|1.50142
10:51:05|1.50139
10:51:06|1.50219
10:51:07|1.50109
10:51:08|1.50248
10:51:09|1.50182
10:51:10|1.50248
10:51:11|1.50282
10:51:12|1.5017
10:51:13|1.50474
10:51:14|1.50591
10:51:15|1.50542
10:51:17|1.50585
10:51:17|1.5051
10:51:18|1.50475
10:51:19|1.50251
10:51:20|1.50174
10:51:21|1.50116
10:51:23|1.50105
10:51:24|1.50107
10:51:25|1.50097
10:51:26|1.5021
10:51:28|1.50378
10:51:28|1.50264
10:51:29|1.50246
10:51:31|1.50339
10:51:31|1.50402
10:51:32|1.50328
10:51:34|1.50571
10:51:34|1.50431
10:51:36|1.50337
10:51:36|1.50294
10:51:38|1.50242
10:51:40|1.50377
10:51:40|1.50479
10:51:41|1.50498
10:51:42|1.50295
10:51:43|1.5045
10:51:44|1.50426
10:51:45|1.5046
10:51:46|1.50467
10:51:47|1.50335
10:51:48|1.50426
10:51:49|1.50426
10:51:51|1.50382
10:51:51|1.50434
10:51:52|1.50297
10:51:54|1.50269
10:51:55|1.50241
10:51:56|1.5024
10:51:58|1.50059
10:51:58|1.50045
10:51:59|1.50095
10:52:00|1.50074
10:52:01|1.5024
10:52:02|1.50137
10:52:03|1.50216
10:52:04|1.50262
10:52:05|1.5015
10:52:06|1.50182
10:52:07|1.50204
10:52:08|1.50205
10:52:09|1.50147
10:52:10|1.50221
10:52:11|1.5012
10:52:13|1.50081
10:52:14|1.50199
10:52:15|1.50205
10:52:15|1.50189
10:52:17|1.50108
10:52:19|1.50082
10:52:19|1.50329
10:52:20|1.5031
10:52:21|1.50423
10:52:23|1.50468
10:52:24|1.50423
10:52:25|1.50376
10:52:26|1.50391
10:52:27|1.50386
10:52:29|1.50372
10:52:29|1.50182
10:52:31|1.50205
10:52:33|1.50355
10:52:34|1.50294
10:52:35|1.50222
10:52:36|1.50154
10:52:37|1.50158
10:52:38|1.5018
10:52:40|1.50299
10:52:40|1.50294
10:52:41|1.50229
10:52:42|1.50374
10:52:43|1.50304
10:52:44|1.50359
10:52:45|1.50374
10:52:47|1.50445
10:52:48|1.5029
10:52:49|1.50348
10:52:50|1.50322
10:52:51|1.50327
10:52:52|1.50428
10:52:53|1.50435
10:52:54|1.50453
10:52:55|1.50503
10:52:56|1.50556
10:52:57|1.50503
10:52:58|1.5048
10:52:59|1.5048
10:53:00|1.5046
10:53:01|1.50376
10:53:02|1.50433
10:53:03|1.50392
10:53:04|1.50353
10:53:05|1.50387
10:53:06|1.50375
10:53:08|1.50336
10:53:09|1.50424
10:53:10|1.50256
10:53:11|1.5032
10:53:12|1.50292
10:53:13|1.5029
10:53:15|1.50201
10:53:16|1.50184
10:53:18|1.50154
10:53:19|1.50104
10:53:19|1.50638
10:53:20|1.50553
10:53:21|1.50545
10:53:23|1.50504
10:53:24|1.50584
10:53:25|1.50601
10:53:26|1.50518
10:53:28|1.50519
10:53:29|1.5063
10:53:31|1.50656
10:53:32|1.50818
10:53:32|1.51297
10:53:33|1.51351
10:53:34|1.51351
10:53:35|1.51325
10:53:37|1.51182
10:53:38|1.51049
10:53:40|1.51236
10:53:40|1.51271
10:53:42|1.51302
10:53:42|1.51246
10:53:43|1.51141
10:53:45|1.51113
10:53:46|1.51016
10:53:46|1.50934
10:53:47|1.50992
10:53:48|1.51078
10:53:50|1.51011
10:53:50|1.50963
10:53:52|1.50954
10:53:53|1.50825
10:53:53|1.50783
10:53:54|1.50728
10:53:56|1.50698
10:53:57|1.50738
10:53:58|1.5074
10:53:59|1.50727
10:54:00|1.50583
10:54:01|1.50549
10:54:02|1.50573
10:54:03|1.50695
10:54:04|1.50715
10:54:05|1.50757
10:54:06|1.5069
10:54:07|1.50694
10:54:09|1.50478
10:54:10|1.50508
10:54:11|1.50511
10:54:12|1.5034
10:54:13|1.50443
10:54:14|1.50348
10:54:15|1.50234
10:54:17|1.50261
10:54:17|1.50374
10:54:19|1.50396
10:54:20|1.50502
10:54:21|1.50437
10:54:22|1.50478
10:54:23|1.50526
10:54:25|1.50587
10:54:26|1.50569
10:54:26|1.50569
10:54:28|1.50381
10:54:29|1.50395
10:54:30|1.5048
10:54:31|1.5048
10:54:32|1.50427
10:54:33|1.50505
10:54:34|1.50505
10:54:35|1.50528
10:54:36|1.50451
10:54:37|1.50551
10:54:39|1.50628
10:54:40|1.50652
10:54:41|1.50617
10:54:42|1.50641
10:54:43|1.50608
10:54:44|1.50582
10:54:45|1.50505
10:54:46|1.50484
10:54:48|1.50505
10:54:48|1.5046
10:54:49|1.50525
10:54:51|1.504
10:54:51|1.50375
10:54:52|1.50353
10:54:54|1.50382
10:54:55|1.5039
10:54:56|1.50354
10:54:57|1.50332
10:54:58|1.50376
10:54:59|1.50282
10:55:00|1.50201
10:55:01|1.50342
10:55:03|1.50331
10:55:03|1.50356
10:55:05|1.50356
10:55:05|1.50354
10:55:07|1.50249
10:55:08|1.50313
10:55:09|1.50241
10:55:10|1.50126
10:55:11|1.50214
10:55:12|1.50218
10:55:14|1.50194
10:55:14|1.50274
10:55:15|1.50275
10:55:16|1.50204
10:55:17|1.50256
10:55:18|1.50206
10:55:20|1.501
10:55:20|1.50154
10:55:21|1.50118
10:55:22|1.50157
10:55:24|1.50121
10:55:25|1.50082
10:55:25|1.50213
10:55:26|1.50071
10:55:27|1.50035
10:55:29|1.50051
10:55:31|1.50066
10:55:31|1.50003
10:55:33|1.49948
10:55:34|1.4994
10:55:35|1.49953
10:55:36|1.49931
10:55:37|1.49914
10:55:38|1.49843
10:55:39|1.49868
10:55:40|1.49763
10:55:41|1.49772
10:55:42|1.49746
10:55:43|1.4998
10:55:44|1.5002
10:55:45|1.50066
10:55:46|1.49932
10:55:47|1.49818
10:55:48|1.49885
10:55:49|1.49864
10:55:50|1.4987
10:55:51|1.49956
10:55:52|1.49927
10:55:53|1.4982
10:55:54|1.49889
10:55:55|1.5001
10:55:56|1.4991
10:55:57|1.49865
10:55:58|1.4982
10:55:59|1.499
10:56:00|1.49808
10:56:01|1.49862
10:56:02|1.49795
10:56:03|1.49789
10:56:04|1.49781
10:56:05|1.50173
10:56:06|1.50306
10:56:07|1.50325
10:56:08|1.50265
10:56:10|1.50538
10:56:10|1.50499
10:56:12|1.50336
10:56:13|1.50315
10:56:14|1.50366
10:56:15|1.50375
10:56:16|1.50587
10:56:17|1.51236
10:56:18|1.51361
10:56:20|1.51233
10:56:20|1.51298
10:56:22|1.5149
10:56:23|1.51362
10:56:24|1.51478
10:56:25|1.51336
10:56:26|1.51336
10:56:27|1.51479
10:56:28|1.51669
10:56:29|1.51638
10:56:30|1.51723
10:56:31|1.51772
10:56:32|1.518
10:56:33|1.51861
10:56:34|1.5215
10:56:35|1.52115
10:56:37|1.52187
10:56:37|1.52418
10:56:38|1.52392
10:56:40|1.525
10:56:41|1.5235
10:56:42|1.525
10:56:43|1.52316
10:56:44|1.52189
10:56:45|1.52104
10:56:46|1.5212
10:56:47|1.52085
10:56:48|1.51943
10:56:49|1.51937
10:56:50|1.52034
10:56:51|1.51975
10:56:52|1.52245
10:56:53|1.5215
10:56:54|1.52199
10:56:56|1.52263
10:56:57|1.52329
10:56:57|1.52191
10:56:59|1.5215
10:57:00|1.52113
10:57:00|1.52075
10:57:01|1.52058
10:57:02|1.51953
10:57:03|1.51953
10:57:04|1.51764
10:57:06|1.51876
10:57:07|1.52093
10:57:08|1.52081
10:57:10|1.5223
10:57:11|1.525
10:57:12|1.52496
10:57:13|1.52423
10:57:15|1.52259
10:57:16|1.52239
10:57:17|1.52326
10:57:17|1.52125
10:57:19|1.52615
10:57:20|1.52739
10:57:20|1.52686
10:57:21|1.52682
10:57:22|1.52662
10:57:23|1.5272
10:57:24|1.52726
10:57:26|1.52698
10:57:26|1.5272
10:57:27|1.52754
10:57:28|1.52771
10:57:29|1.52666
10:57:31|1.52571
10:57:32|1.52661
10:57:33|1.53133
10:57:35|1.53268
10:57:36|1.5297
10:57:37|1.53143
10:57:37|1.5328
10:57:38|1.53143
10:57:39|1.53011
10:57:40|1.53202
10:57:41|1.53211
10:57:43|1.53331
10:57:44|1.52873
10:57:46|1.52924
10:57:46|1.52831
10:57:47|1.52967
10:57:48|1.52866
10:57:49|1.52757
10:57:50|1.52749
10:57:52|1.52769
10:57:53|1.53223
10:57:54|1.53242
10:57:55|1.53104
10:57:56|1.53152
10:57:57|1.5318
10:57:58|1.53097
10:57:59|1.53293
10:58:00|1.53254
10:58:01|1.53235
10:58:02|1.53095
10:58:04|1.53175
10:58:04|1.52912
10:58:05|1.52925
10:58:06|1.52894
10:58:07|1.52743
10:58:09|1.52765
10:58:10|1.52819
10:58:10|1.52805
10:58:11|1.52922
10:58:13|1.53394
10:58:13|1.53373
10:58:14|1.53358
10:58:16|1.53373
10:58:17|1.53277
10:58:18|1.53445
10:58:19|1.5334
10:58:20|1.5334
10:58:21|1.53258
10:58:22|1.5353
10:58:22|1.53668
10:58:23|1.5352
10:58:24|1.53492
10:58:26|1.53529
10:58:27|1.53521
10:58:27|1.53435
10:58:28|1.53591
10:58:29|1.53548
10:58:30|1.53568
10:58:31|1.53689
10:58:33|1.53832
10:58:34|1.53729
10:58:35|1.53549
10:58:36|1.53643
10:58:38|1.53775
10:58:39|1.53521
10:58:40|1.53528
10:58:40|1.53541
10:58:42|1.53624
10:58:44|1.53385
10:58:45|1.53461
10:58:45|1.5341
10:58:47|1.53435
10:58:48|1.53467
10:58:49|1.53876
10:58:50|1.53593
10:58:51|1.53514
10:58:52|1.53549
10:58:53|1.53581
10:58:54|1.53534
10:58:56|1.53548
10:58:57|1.53537
10:58:57|1.53468
10:58:58|1.53479
10:58:59|1.53414
10:59:00|1.53443
10:59:01|1.53465
10:59:02|1.53575
10:59:03|1.53501
10:59:05|1.5407
10:59:06|1.54237
10:59:07|1.54293
10:59:08|1.54201
10:59:09|1.54088
10:59:10|1.54172
10:59:11|1.54036
10:59:12|1.54107
10:59:13|1.54037
10:59:14|1.54112
10:59:15|1.54
10:59:16|1.54
10:59:17|1.54
10:59:18|1.54
10:59:19|1.54015
10:59:20|1.54
10:59:21|1.54001
10:59:23|1.54201
10:59:24|1.5407
10:59:25|1.53939
10:59:26|1.54112
10:59:27|1.54112
10:59:28|1.54076
10:59:29|1.54078
10:59:30|1.54002
10:59:31|1.53937
10:59:32|1.53947
10:59:34|1.54201
10:59:35|1.54284
10:59:36|1.54235
10:59:37|1.54299
10:59:38|1.5416
10:59:39|1.54235
10:59:40|1.54193
10:59:41|1.54096
10:59:42|1.54092
10:59:43|1.54172
10:59:44|1.5412
10:59:45|1.54005
10:59:46|1.53952
10:59:47|1.54118
10:59:48|1.54199
10:59:49|1.5405
10:59:50|1.53909
10:59:51|1.53813
10:59:52|1.53849
10:59:54|1.53731
10:59:54|1.53734
10:59:55|1.53802
10:59:57|1.53657
10:59:57|1.53855
10:59:58|1.53945
10:59:59|1.53776
11:00:00|1.539
11:00:02|1.5376
11:00:04|1.53806
11:00:05|1.53785
11:00:05|1.53852
11:00:06|1.5366
11:00:07|1.53858
11:00:09|1.53749
11:00:10|1.53807
11:00:11|1.53633
11:00:12|1.53621
11:00:13|1.53747
11:00:14|1.53615
11:00:15|1.53401
11:00:16|1.53245
11:00:17|1.53319
11:00:18|1.53366
11:00:20|1.53153
11:00:21|1.53095
11:00:21|1.53058
11:00:23|1.53141
11:00:24|1.53049
11:00:25|1.53064
11:00:26|1.53053
11:00:27|1.53
11:00:29|1.52944
11:00:30|1.52933
11:00:31|1.52865
11:00:31|1.52898
11:00:33|1.52977
11:00:34|1.529
11:00:35|1.52866
11:00:36|1.52983
11:00:37|1.53066
11:00:38|1.53076
11:00:40|1.53095
11:00:40|1.53057
11:00:42|1.53209
11:00:43|1.53209
11:00:44|1.53175
11:00:45|1.53211
11:00:46|1.53199
11:00:47|1.5317
11:00:48|1.53262
11:00:49|1.53161
11:00:50|1.53148
11:00:51|1.53499
11:00:53|1.53434
11:00:53|1.5345
11:00:54|1.53476
11:00:55|1.53476
11:00:56|1.53421
11:00:58|1.53421
11:00:59|1.5332
11:00:59|1.53216
11:01:01|1.53233
11:01:02|1.53229
11:01:03|1.53164
11:01:03|1.53085
11:01:05|1.53742
11:01:06|1.5369
11:01:07|1.5377
11:01:08|1.5377
11:01:09|1.53628
11:01:10|1.53749
11:01:11|1.5375
11:01:12|1.5415
11:01:13|1.54116
11:01:15|1.54439
11:01:15|1.5444
11:01:17|1.54373
11:01:17|1.54381
11:01:18|1.54381
11:01:19|1.54364
11:01:20|1.54296
11:01:21|1.542
11:01:23|1.54154
11:01:23|1.54087
11:01:25|1.54085
11:01:25|1.54087
11:01:26|1.54351
11:01:27|1.5438
11:01:28|1.5438
11:01:29|1.54077
11:01:30|1.54043
11:01:32|1.54232
11:01:33|1.54174
11:01:33|1.54225
11:01:35|1.54082
11:01:36|1.53934
11:01:38|1.53894
11:01:39|1.53877
11:01:40|1.53853
11:01:41|1.53851
11:01:42|1.53781
11:01:43|1.53703
11:01:44|1.537
11:01:45|1.53629
11:01:46|1.53699
11:01:47|1.53734
11:01:48|1.5368
11:01:49|1.53537
11:01:50|1.53509
11:01:51|1.53553
11:01:52|1.5351
11:01:53|1.53506
11:01:54|1.53503
11:01:55|1.53501
11:01:56|1.53544
11:01:57|1.53528
11:01:58|1.53467
11:01:59|1.5344
11:02:00|1.53627
11:02:01|1.53677
11:02:03|1.53667
11:02:03|1.53644
11:02:05|1.53549
11:02:06|1.535
11:02:07|1.5352
11:02:08|1.53408
11:02:09|1.53481
11:02:10|1.53721
11:02:11|1.53438
11:02:13|1.53861
11:02:14|1.54034
11:02:14|1.54071
11:02:16|1.54196
11:02:16|1.54232
11:02:17|1.5433
11:02:19|1.54166
11:02:20|1.54073
11:02:21|1.53978
11:02:21|1.54136
11:02:23|1.542
11:02:24|1.54183
11:02:24|1.5411
11:02:25|1.54086
11:02:27|1.54066
11:02:29|1.53968
11:02:30|1.5393
11:02:30|1.54082
11:02:31|1.54208
11:02:32|1.5435
11:02:33|1.54663
11:02:34|1.54604
11:02:35|1.5454
11:02:37|1.54396
11:02:38|1.54307
11:02:39|1.54215
11:02:40|1.54666
11:02:42|1.54595
11:02:42|1.5539
11:02:44|1.55173
11:02:44|1.55217
11:02:46|1.55057
11:02:47|1.55
11:02:48|1.54889
11:02:49|1.55146
11:02:50|1.55124
11:02:52|1.55177
11:02:52|1.55135
11:02:53|1.54997
11:02:55|1.55018
11:02:55|1.54965
11:02:56|1.55219
11:02:57|1.55351
11:02:59|1.55094
11:02:59|1.55069
11:03:01|1.5514
11:03:01|1.55223
11:03:03|1.5496
11:03:04|1.55046
11:03:05|1.55014
11:03:06|1.54844
11:03:07|1.54923
11:03:08|1.54688
11:03:09|1.5497
11:03:11|1.54914
11:03:11|1.54778
11:03:12|1.54801
11:03:13|1.54902
11:03:15|1.55104
11:03:16|1.55008
11:03:16|1.54818
11:03:17|1.54857
11:03:18|1.54711
11:03:19|1.54795
11:03:21|1.54999
11:03:22|1.55092
11:03:23|1.55044
11:03:24|1.54859
11:03:26|1.54949
11:03:27|1.54796
11:03:28|1.54875
11:03:29|1.54583
11:03:31|1.54599
11:03:32|1.54564
11:03:33|1.54558
11:03:34|1.54438
11:03:35|1.54362
11:03:36|1.54248
11:03:38|1.5431
11:03:38|1.54525
11:03:40|1.54369
11:03:41|1.54178
11:03:42|1.5419
11:03:44|1.54191
11:03:44|1.54139
11:03:46|1.54019
11:03:47|1.54099
11:03:48|1.54137
11:03:49|1.54199
11:03:50|1.54277
11:03:51|1.54292
11:03:52|1.54332
11:03:53|1.54446
11:03:54|1.5436
11:03:55|1.54285
11:03:56|1.54424
11:03:57|1.54337
11:03:58|1.54337
11:03:59|1.54363
11:04:00|1.54363
11:04:01|1.5421
11:04:02|1.5423
11:04:03|1.54365
11:04:04|1.5421
11:04:05|1.54212
11:04:06|1.54217
11:04:07|1.54139
11:04:08|1.54055
11:04:10|1.54086
11:04:11|1.54026
11:04:12|1.54051
11:04:13|1.54
11:04:13|1.53961
11:04:14|1.54064
11:04:15|1.54088
11:04:16|1.5408
11:04:18|1.54138
11:04:18|1.542
11:04:19|1.54188
11:04:20|1.54188
11:04:22|1.54319
11:04:24|1.54319
11:04:25|1.5421
11:04:26|1.54199
11:04:27|1.54215
11:04:28|1.54117
11:04:30|1.54078
11:04:30|1.54162
11:04:31|1.54136
11:04:32|1.54084
11:04:34|1.54
11:04:34|1.54227
11:04:35|1.5415
11:04:37|1.54018
11:04:37|1.54183
11:04:39|1.54182
11:04:40|1.54149
11:04:42|1.5401
11:04:42|1.54019
11:04:43|1.54183
11:04:44|1.54332
11:04:45|1.54243
11:04:47|1.54034
11:04:48|1.54201
11:04:49|1.54201
11:04:50|1.5412
11:04:51|1.5403
11:04:53|1.5401
11:04:54|1.54123
11:04:55|1.54131
11:04:57|1.54017
11:04:57|1.53978
11:04:58|1.5394
11:04:59|1.53941
11:05:00|1.53932
11:05:02|1.5393
11:05:02|1.53927
11:05:04|1.54074
11:05:05|1.5401
11:05:06|1.53884
11:05:07|1.53895
11:05:08|1.54003
11:05:09|1.54037
11:05:10|1.54042
11:05:11|1.54021
11:05:12|1.53945
11:05:13|1.5389
11:05:14|1.53896
11:05:15|1.53984
11:05:16|1.5389
11:05:17|1.53817
11:05:18|1.53695
11:05:19|1.5367
11:05:20|1.53638
11:05:21|1.53672
11:05:22|1.53644
11:05:23|1.53679
11:05:24|1.53689
11:05:25|1.5353
11:05:27|1.53472
11:05:28|1.53521
11:05:28|1.53419
11:05:29|1.53637
11:05:30|1.53437
11:05:31|1.53478
11:05:33|1.53507
11:05:34|1.53257
11:05:35|1.53213
11:05:35|1.53362
11:05:37|1.53294
11:05:38|1.53262
11:05:40|1.53191
11:05:41|1.53199
11:05:41|1.53041
11:05:43|1.53014
11:05:44|1.52894
11:05:44|1.528
11:05:46|1.52775
11:05:46|1.52529
11:05:47|1.52424
11:05:49|1.5235
11:05:50|1.52532
11:05:52|1.52583
11:05:52|1.52556
11:05:53|1.52547
11:05:54|1.52477
11:05:56|1.52461
11:05:57|1.52416
11:05:58|1.52538
11:05:59|1.52483
11:06:00|1.52534
11:06:01|1.52494
11:06:02|1.5254
11:06:03|1.52559
11:06:05|1.52415
11:06:05|1.5233
11:06:06|1.52352
11:06:08|1.52219
11:06:08|1.52229
11:06:10|1.52048
11:06:10|1.52
11:06:11|1.52
11:06:13|1.52194
11:06:14|1.52219
11:06:15|1.52209
11:06:16|1.52219
11:06:17|1.52275
11:06:18|1.52354
11:06:19|1.52489
11:06:20|1.52342
11:06:21|1.52329
11:06:23|1.52287
11:06:23|1.52317
11:06:25|1.52317
11:06:25|1.5231
11:06:26|1.52344
11:06:28|1.52415
11:06:28|1.52381
11:06:29|1.52381
11:06:31|1.5233
11:06:32|1.52307
11:06:33|1.52361
11:06:34|1.52542
11:06:35|1.52594
11:06:36|1.5267
11:06:37|1.5269
11:06:38|1.52674
11:06:39|1.52674
11:06:41|1.52596
11:06:42|1.52654
11:06:43|1.52714
11:06:44|1.5263
11:06:45|1.52726
11:06:47|1.52548
11:06:47|1.52543
11:06:48|1.52511
11:06:49|1.52495
11:06:51|1.5252
11:06:51|1.52669
11:06:53|1.52639
11:06:54|1.52705
11:06:55|1.52713
11:06:56|1.52746
11:06:57|1.52763
11:06:58|1.52736
11:06:59|1.52782
11:07:00|1.5267
11:07:01|1.52697
11:07:02|1.52697
11:07:03|1.52708
11:07:04|1.52708
11:07:06|1.52707
11:07:07|1.52729
11:07:08|1.52688
11:07:08|1.52704
11:07:09|1.52692
11:07:11|1.52571
11:07:12|1.52421
11:07:13|1.5244
11:07:14|1.5234
11:07:15|1.52409
11:07:16|1.52337
11:07:17|1.52422
11:07:18|1.5233
11:07:19|1.52335
11:07:20|1.52437
11:07:21|1.52317
11:07:22|1.52341
11:07:23|1.52326
11:07:24|1.52264
11:07:25|1.52235
11:07:26|1.52263
11:07:27|1.52264
11:07:28|1.52222
11:07:29|1.52234
11:07:30|1.522
11:07:31|1.52189
11:07:33|1.522
11:07:34|1.52131
11:07:34|1.52222
11:07:35|1.52198
11:07:36|1.52178
11:07:38|1.52179
11:07:38|1.52173
11:07:40|1.52351
11:07:40|1.52254
11:07:42|1.52231
11:07:44|1.5215
11:07:45|1.52156
11:07:46|1.52195
11:07:47|1.5222
11:07:49|1.5216
11:07:49|1.52188
11:07:51|1.52134
11:07:52|1.52151
11:07:53|1.52186
11:07:54|1.52073
11:07:55|1.52042
11:07:56|1.52091
11:07:57|1.52054
11:07:58|1.52048
11:07:59|1.52022
11:08:01|1.52102
11:08:01|1.5209
11:08:03|1.521
11:08:04|1.52318
11:08:05|1.52229
11:08:06|1.52229
11:08:07|1.52179
11:08:08|1.5217
11:08:09|1.52129
11:08:10|1.52244
11:08:11|1.52275
11:08:12|1.52182
11:08:13|1.52245
11:08:15|1.52129
11:08:15|1.5215
11:08:17|1.52215
11:08:18|1.52245
11:08:18|1.5216
11:08:19|1.52082
11:08:21|1.52053
11:08:22|1.5208
11:08:23|1.52122
11:08:24|1.52087
11:08:25|1.52019
11:08:26|1.51987
11:08:27|1.52025
11:08:29|1.52063
11:08:30|1.52019
11:08:31|1.52013
11:08:31|1.52002
11:08:32|1.51988
11:08:34|1.51926
11:08:34|1.5188
11:08:35|1.51843
11:08:36|1.51814
11:08:37|1.51719
11:08:39|1.5181
11:08:40|1.51898
11:08:41|1.52131
11:08:42|1.52196
11:08:43|1.52199
11:08:44|1.52094
11:08:46|1.52181
11:08:46|1.52268
11:08:47|1.52293
11:08:49|1.52201
11:08:50|1.52132
11:08:52|1.52112
11:08:52|1.52164
11:08:53|1.52198
11:08:54|1.52201
11:08:55|1.52203
11:08:57|1.52265
11:08:58|1.52347
11:08:59|1.52396
11:09:00|1.524
11:09:01|1.52327
11:09:03|1.52231
11:09:04|1.5216
11:09:05|1.52258
11:09:06|1.52376
11:09:07|1.5241
11:09:08|1.5241
11:09:09|1.52352
11:09:10|1.52396
11:09:11|1.52361
11:09:12|1.52353
11:09:13|1.52327
11:09:14|1.52329
11:09:15|1.52361
11:09:16|1.5229
11:09:17|1.52275
11:09:18|1.52271
11:09:19|1.52281
11:09:20|1.52319
11:09:21|1.52484
11:09:22|1.52434
11:09:23|1.52422
11:09:24|1.52397
11:09:26|1.52222
11:09:26|1.52256
11:09:28|1.52256
11:09:28|1.52236
11:09:30|1.52319
11:09:30|1.52324
11:09:31|1.52364
11:09:32|1.52384
11:09:34|1.52414
11:09:34|1.52414
11:09:35|1.52466
11:09:36|1.52466
11:09:38|1.52499
11:09:39|1.52507
11:09:40|1.52507
11:09:41|1.52528
11:09:42|1.52533
11:09:44|1.52507
11:09:45|1.52558
11:09:46|1.52646
11:09:48|1.52671
11:09:49|1.52683
11:09:50|1.5288
11:09:51|1.52835
11:09:52|1.52835
11:09:53|1.52889
11:09:54|1.52817
11:09:55|1.52842
11:09:56|1.52536
11:09:57|1.52747
11:09:58|1.52759
11:09:59|1.52798
11:10:00|1.52832
11:10:01|1.52956
11:10:02|1.52839
11:10:03|1.52851
11:10:04|1.53152
11:10:05|1.53077
11:10:06|1.53057
11:10:07|1.53013
11:10:09|1.53128
11:10:10|1.53083
11:10:10|1.53012
11:10:12|1.53012
11:10:13|1.52996
11:10:14|1.52902
11:10:16|1.53018
11:10:17|1.52925
11:10:18|1.52928
11:10:19|1.53046
11:10:19|1.53097
11:10:20|1.53051
11:10:21|1.53083
11:10:23|1.5302
11:10:23|1.53091
11:10:24|1.53091
11:10:27|1.53085
11:10:27|1.5308
11:10:28|1.53113
11:10:29|1.531
11:10:30|1.53196
11:10:31|1.5318
11:10:33|1.53327
11:10:33|1.53391
11:10:35|1.53416
11:10:35|1.53428
11:10:37|1.53413
11:10:37|1.53377
11:10:39|1.53432
11:10:40|1.53354
11:10:41|1.5341
11:10:42|1.53473
11:10:43|1.53599
11:10:45|1.53632
11:10:46|1.53627
11:10:47|1.5363
11:10:48|1.53661
11:10:49|1.53684
11:10:50|1.53819
11:10:51|1.53942
11:10:52|1.53787
11:10:53|1.53788
11:10:54|1.54127
11:10:55|1.54086
11:10:56|1.5388
11:10:57|1.53835
11:10:58|1.53827
11:11:00|1.53978
11:11:01|1.53958
11:11:02|1.53771
11:11:03|1.53805
11:11:04|1.5374
11:11:05|1.53748
11:11:06|1.53606
11:11:08|1.53421
11:11:09|1.534
11:11:10|1.53594
11:11:10|1.53607
11:11:12|1.53543
11:11:13|1.53633
11:11:14|1.53885
11:11:15|1.5369
11:11:15|1.53549
11:11:16|1.53565
11:11:18|1.53665
11:11:19|1.53561
11:11:20|1.53691
11:11:20|1.53586
11:11:21|1.53555
11:11:23|1.53502
11:11:24|1.53587
11:11:25|1.53675
11:11:25|1.53774
11:11:27|1.5385
11:11:28|1.5397
11:11:30|1.53879
11:11:30|1.53808
11:11:32|1.53831
11:11:32|1.53831
11:11:35|1.53738
11:11:35|1.53687
11:11:36|1.53742
11:11:37|1.53774
11:11:38|1.5367
11:11:39|1.53665
11:11:40|1.53675
11:11:41|1.53694
11:11:42|1.53809
11:11:43|1.53809
11:11:44|1.5377
11:11:45|1.53788
11:11:46|1.53813
11:11:47|1.53874
11:11:48|1.53724
11:11:49|1.53743
11:11:50|1.53804
11:11:51|1.53743
11:11:52|1.53847
11:11:53|1.5386
11:11:54|1.53829
11:11:55|1.53816
11:11:56|1.53775
11:11:57|1.5369
11:11:58|1.53724
11:11:59|1.53739
11:12:00|1.5359
11:12:01|1.53669
11:12:02|1.53619
11:12:04|1.53714
11:12:05|1.53606
11:12:05|1.53605
11:12:08|1.53605
11:12:08|1.53675
11:12:09|1.53657
11:12:10|1.53607
11:12:11|1.53619
11:12:12|1.53769
11:12:13|1.53885
11:12:14|1.53882
11:12:15|1.53851
11:12:16|1.53802
11:12:17|1.53999
11:12:18|1.53926
11:12:19|1.53833
11:12:20|1.53928
11:12:21|1.53882
11:12:23|1.53869
11:12:24|1.53916
11:12:25|1.53916
11:12:26|1.53961
11:12:27|1.53949
11:12:28|1.53747
11:12:29|1.53802
11:12:30|1.53835
11:12:31|1.53816
11:12:33|1.53848
11:12:33|1.53824
11:12:34|1.5383
11:12:35|1.53726
11:12:36|1.53679
11:12:37|1.536
11:12:38|1.536
11:12:39|1.53588
11:12:40|1.53523
11:12:41|1.5348
11:12:42|1.53404
11:12:43|1.53553
11:12:44|1.53539
11:12:45|1.53509
11:12:46|1.53351
11:12:47|1.53361
11:12:48|1.53431
11:12:49|1.53383
11:12:51|1.53225
11:12:52|1.532
11:12:53|1.53066
11:12:54|1.52942
11:12:55|1.52895
11:12:56|1.529
11:12:57|1.52837
11:12:58|1.52871
11:12:59|1.52804
11:13:00|1.52912
11:13:01|1.52912
11:13:02|1.53035
11:13:03|1.53035
11:13:04|1.52941
11:13:06|1.52953
11:13:07|1.52974
11:13:08|1.5294
11:13:09|1.52847
11:13:10|1.52844
11:13:10|1.52814
11:13:12|1.52787
11:13:12|1.52697
11:13:14|1.52724
11:13:15|1.52644
11:13:16|1.52694
11:13:17|1.52734
11:13:18|1.52684
11:13:19|1.52615
11:13:20|1.5255
11:13:21|1.52632
11:13:22|1.52685
11:13:23|1.52624
11:13:24|1.52613
11:13:25|1.52638
11:13:26|1.52664
11:13:27|1.52613
11:13:28|1.52563
11:13:29|1.52521
11:13:30|1.52512
11:13:32|1.52432
11:13:33|1.52482
11:13:34|1.52415
11:13:35|1.52634
11:13:36|1.52406
11:13:37|1.524
11:13:38|1.524
11:13:39|1.52412
11:13:40|1.52278
11:13:41|1.52181
11:13:42|1.52025
11:13:43|1.52136
11:13:44|1.52075
11:13:45|1.52026
11:13:46|1.5207
11:13:48|1.52077
11:13:49|1.52106
11:13:49|1.52106
11:13:51|1.52068
11:13:52|1.52057
11:13:53|1.52076
11:13:54|1.5211
11:13:54|1.5211
11:13:55|1.52001
11:13:57|1.51937
11:13:57|1.51942
11:13:58|1.51878
11:13:59|1.51756
11:14:00|1.51796
11:14:01|1.51828
11:14:03|1.52024
11:14:04|1.52023
11:14:05|1.52023
11:14:07|1.52
11:14:07|1.52
11:14:08|1.51926
11:14:09|1.51817
11:14:10|1.52
11:14:12|1.51873
11:14:12|1.51905
11:14:13|1.51905
11:14:14|1.51905
11:14:15|1.5191
11:14:17|1.51905
11:14:18|1.51905
11:14:19|1.519
11:14:20|1.51624
11:14:21|1.51644
11:14:22|1.51607
11:14:22|1.51449
11:14:24|1.51649
11:14:25|1.51601
11:14:26|1.51616
11:14:27|1.51634
11:14:28|1.51671
11:14:30|1.51704
11:14:30|1.51611
11:14:31|1.51602
11:14:32|1.51757
11:14:33|1.51775
11:14:34|1.5195
11:14:35|1.51776
11:14:37|1.51746
11:14:37|1.5199
11:14:38|1.52
11:14:40|1.52066
11:14:42|1.52023
11:14:43|1.51938
11:14:43|1.51938
11:14:44|1.51916
11:14:45|1.51939
11:14:46|1.51907
11:14:47|1.51898
11:14:49|1.51914
11:14:50|1.51914
11:14:52|1.51906
11:14:53|1.51913
11:14:53|1.51801
11:14:54|1.51882
11:14:55|1.5188
11:14:56|1.5188
11:14:57|1.51938
11:14:58|1.52034
11:15:00|1.51832
11:15:01|1.51877
11:15:02|1.51832
11:15:02|1.51856
11:15:05|1.52065
11:15:05|1.52174
11:15:07|1.52305
11:15:08|1.52182
11:15:09|1.52215
11:15:10|1.52075
11:15:11|1.5192
11:15:11|1.51945
11:15:14|1.51755
11:15:14|1.51758
11:15:15|1.51885
11:15:16|1.51735
11:15:17|1.51512
11:15:18|1.51532
11:15:19|1.51144
11:15:20|1.51248
11:15:21|1.51253
11:15:22|1.51226
11:15:23|1.51143
11:15:24|1.51183
11:15:25|1.51125
11:15:26|1.5111
11:15:27|1.51215
11:15:28|1.51174
11:15:29|1.51272
11:15:30|1.51312
11:15:31|1.51385
11:15:32|1.51398
11:15:33|1.5131
11:15:34|1.5139
11:15:35|1.50503
11:15:36|1.50356
11:15:37|1.50597
11:15:38|1.5043
11:15:39|1.50183
11:15:40|1.504
11:15:41|1.50581
11:15:42|1.50304
11:15:43|1.5025
11:15:44|1.5024
11:15:46|1.50317
11:15:46|1.5039
11:15:47|1.49956
11:15:49|1.50051
11:15:51|1.49801
11:15:51|1.49985
11:15:52|1.49965
11:15:54|1.49755
11:15:55|1.49705
11:15:56|1.49859
11:15:57|1.49941
11:15:58|1.50034
11:15:59|1.49997
11:16:00|1.50015
11:16:01|1.50015
11:16:02|1.49869
11:16:04|1.50008
11:16:05|1.50003
11:16:05|1.49989
11:16:07|1.50094
11:16:08|1.49935
11:16:08|1.49977
11:16:09|1.50157
11:16:11|1.50154
11:16:12|1.49862
11:16:13|1.49944
11:16:13|1.49951
11:16:14|1.50013
11:16:15|1.50195
11:16:17|1.50067
11:16:17|1.50067
11:16:19|1.49987
11:16:19|1.50047
11:16:20|1.49986
11:16:21|1.50002
11:16:23|1.4994
11:16:23|1.50015
11:16:24|1.49963
11:16:26|1.49659
11:16:26|1.49583
11:16:28|1.49542
11:16:29|1.4961
11:16:29|1.49759
11:16:31|1.49954
11:16:31|1.49902
11:16:33|1.49796
11:16:33|1.49779
11:16:34|1.4988
11:16:35|1.50131
11:16:37|1.4998
11:16:37|1.50016
11:16:39|1.49737
11:16:39|1.49864
11:16:40|1.49811
11:16:42|1.49804
11:16:43|1.49882
11:16:44|1.49882
11:16:45|1.49999
11:16:46|1.49957
11:16:48|1.5011
11:16:48|1.50019
11:16:50|1.50242
11:16:52|1.50079
11:16:52|1.50072
11:16:54|1.50122
11:16:54|1.50204
11:16:56|1.50121
11:16:57|1.5012
11:16:58|1.50082
11:16:59|1.50117
11:17:00|1.50058
11:17:00|1.50117
11:17:02|1.50074
11:17:03|1.50084
11:17:04|1.49838
11:17:06|1.49818
11:17:07|1.49818
11:17:08|1.49699
11:17:08|1.49818
11:17:10|1.49865
11:17:11|1.50039
11:17:12|1.50017
11:17:13|1.49822
11:17:13|1.496
11:17:15|1.49553
11:17:16|1.49675
11:17:17|1.49675
11:17:17|1.49618
11:17:19|1.4978
11:17:19|1.49815
11:17:21|1.49737
11:17:21|1.49748
11:17:22|1.49675
11:17:24|1.49755
11:17:25|1.49803
11:17:26|1.49888
11:17:27|1.49852
11:17:28|1.49796
11:17:29|1.49597
11:17:30|1.49752
11:17:31|1.49696
11:17:32|1.4978
11:17:33|1.49766
11:17:34|1.49832
11:17:35|1.49785
11:17:36|1.49779
11:17:38|1.5
11:17:39|1.49867
11:17:40|1.49867
11:17:41|1.49867
11:17:42|1.49966
11:17:43|1.49883
11:17:44|1.49941
11:17:45|1.49896
11:17:46|1.49868
11:17:47|1.49868
11:17:48|1.49911
11:17:49|1.49941
11:17:50|1.4994
11:17:51|1.49941
11:17:53|1.49941
11:17:53|1.4987
11:17:54|1.49923
11:17:56|1.49904
11:17:57|1.49841
11:17:57|1.4992
11:17:59|1.5
11:18:00|1.5
11:18:01|1.50074
11:18:02|1.50008
11:18:03|1.50135
11:18:04|1.50116
11:18:06|1.50137
11:18:06|1.50147
11:18:07|1.502
11:18:09|1.50187
11:18:09|1.50071
11:18:11|1.50233
11:18:11|1.50246
11:18:12|1.50329
11:18:14|1.5012
11:18:14|1.50228
11:18:16|1.50171
11:18:17|1.50171
11:18:18|1.50245
11:18:20|1.50245
11:18:21|1.50372
11:18:22|1.50354
11:18:22|1.50373
11:18:24|1.50406
11:18:24|1.5029
11:18:26|1.50231
11:18:27|1.50286
11:18:28|1.5026
11:18:29|1.50361
11:18:30|1.50257
11:18:30|1.50363
11:18:31|1.5029
11:18:32|1.50368
11:18:33|1.50338
11:18:35|1.50368
11:18:36|1.50372
11:18:37|1.50388
11:18:38|1.50396
11:18:39|1.50412
11:18:41|1.50479
11:18:42|1.50554
11:18:42|1.50495
11:18:43|1.50481
11:18:45|1.50427
11:18:46|1.5043
11:18:46|1.50542
11:18:48|1.50574
11:18:48|1.50574
11:18:50|1.5037
11:18:51|1.50373
11:18:53|1.5046
11:18:54|1.50493
11:18:56|1.5042
11:18:56|1.5042
11:18:57|1.5046
11:18:58|1.50428
11:19:00|1.50428
11:19:01|1.50491
11:19:03|1.50508
11:19:03|1.50499
11:19:05|1.5043
11:19:06|1.50328
11:19:07|1.5029
11:19:08|1.50289
11:19:09|1.50235
11:19:10|1.50187
11:19:10|1.50201
11:19:12|1.50335
11:19:13|1.50235
11:19:14|1.50201
11:19:15|1.50201
11:19:16|1.50275
11:19:17|1.50205
11:19:18|1.50335
11:19:20|1.50235
11:19:20|1.50207
11:19:21|1.50205
11:19:23|1.50286
11:19:24|1.50286
11:19:25|1.5034
11:19:26|1.50222
11:19:26|1.50274
11:19:27|1.50235
11:19:28|1.50211
11:19:29|1.49602
11:19:30|1.49656
11:19:32|1.49881
11:19:33|1.49669
11:19:33|1.49441
11:19:34|1.49578
11:19:35|1.49608
11:19:36|1.49536
11:19:37|1.49631
11:19:39|1.49609
11:19:40|1.49609
11:19:40|1.49612
11:19:42|1.49557
11:19:42|1.49401
11:19:44|1.49547
11:19:45|1.49525
11:19:46|1.49467
11:19:47|1.49325
11:19:48|1.49402
11:19:49|1.4928
11:19:50|1.49438
11:19:51|1.49297
11:19:52|1.4927
11:19:53|1.49255
11:19:54|1.49226
11:19:55|1.49336
11:19:57|1.49355
11:19:58|1.49355
11:19:58|1.49329
11:19:59|1.49282
11:20:01|1.49318
11:20:02|1.49198
11:20:03|1.491
11:20:05|1.4927
11:20:06|1.49315
11:20:06|1.49424
11:20:08|1.49318
11:20:09|1.49081
11:20:10|1.4916
11:20:11|1.49274
11:20:12|1.49248
11:20:13|1.48567
11:20:14|1.48444
11:20:15|1.47963
11:20:16|1.48231
11:20:17|1.4825
11:20:18|1.48463
11:20:19|1.48391
11:20:20|1.48423
11:20:22|1.48469
11:20:22|1.48491
11:20:24|1.48443
11:20:25|1.48111
11:20:26|1.48249
11:20:27|1.48265
11:20:28|1.48335
11:20:30|1.48279
11:20:30|1.48279
11:20:31|1.48335
11:20:32|1.48272
11:20:34|1.48199
11:20:34|1.48559
11:20:35|1.48419
11:20:37|1.48338
11:20:37|1.4851
11:20:39|1.4851
11:20:40|1.48424
11:20:41|1.48415
11:20:42|1.48491
11:20:42|1.48323
11:20:44|1.48471
11:20:44|1.4844
11:20:45|1.48296
11:20:46|1.48201
11:20:47|1.48368
11:20:48|1.48431
11:20:50|1.48442
11:20:50|1.48275
11:20:51|1.48308
11:20:52|1.48395
11:20:54|1.48462
11:20:54|1.4842
11:20:56|1.4844
11:20:57|1.48484
11:20:59|1.48578
11:20:59|1.48592
11:21:01|1.48551
11:21:01|1.48517
11:21:03|1.4875
11:21:05|1.48628
11:21:05|1.48602
11:21:07|1.48484
11:21:08|1.48503
11:21:09|1.48515
11:21:10|1.4843
11:21:11|1.48403
11:21:12|1.48484
11:21:13|1.48575
11:21:14|1.48605
11:21:15|1.48562
11:21:16|1.48528
11:21:17|1.4857
11:21:18|1.48692
11:21:19|1.48692
11:21:20|1.48614
11:21:21|1.48572
11:21:22|1.48519
11:21:23|1.48505
11:21:24|1.48518
11:21:25|1.48522
11:21:26|1.48487
11:21:27|1.48455
11:21:29|1.48486
11:21:30|1.4844
11:21:30|1.48566
11:21:32|1.486
11:21:32|1.486
11:21:33|1.48453
11:21:34|1.48561
11:21:35|1.48546
11:21:36|1.48623
11:21:37|1.48582
11:21:38|1.4852
11:21:40|1.4852
11:21:41|1.48487
11:21:42|1.48424
11:21:43|1.48349
11:21:44|1.48252
11:21:45|1.48245
11:21:46|1.48187
11:21:48|1.48121
11:21:48|1.48236
11:21:49|1.48243
11:21:50|1.48336
11:21:52|1.4822
11:21:52|1.48199
11:21:54|1.48231
11:21:54|1.48231
11:21:55|1.48336
11:21:56|1.48376
11:21:57|1.48448
11:21:59|1.48309
11:22:00|1.48335
11:22:01|1.48314
11:22:03|1.48417
11:22:04|1.48537
11:22:05|1.4858
11:22:06|1.48623
11:22:07|1.48622
11:22:09|1.48535
11:22:09|1.48606
11:22:10|1.48545
11:22:11|1.48561
11:22:13|1.48622
11:22:13|1.48644
11:22:14|1.48659
11:22:16|1.48674
11:22:17|1.48599
11:22:18|1.48759
11:22:18|1.48782
11:22:19|1.48744
11:22:21|1.48784
11:22:21|1.48762
11:22:22|1.4871
11:22:24|1.48619
11:22:24|1.48667
11:22:25|1.48607
11:22:26|1.48667
11:22:28|1.48668
11:22:28|1.48673
11:22:30|1.48592
11:22:30|1.48649
11:22:32|1.48534
11:22:33|1.48541
11:22:33|1.48621
11:22:34|1.48612
11:22:36|1.48767
11:22:37|1.48767
11:22:38|1.48713
11:22:39|1.48653
11:22:40|1.48759
11:22:41|1.48759
11:22:42|1.48761
11:22:43|1.48806
11:22:44|1.48622
11:22:45|1.48736
11:22:46|1.4874
11:22:48|1.48772
11:22:48|1.48772
11:22:50|1.48706
11:22:51|1.487
11:22:52|1.487
11:22:53|1.48747
11:22:54|1.4865
11:22:55|1.48634
11:22:56|1.48675
11:22:57|1.48676
11:22:59|1.48674
11:23:00|1.48587
11:23:01|1.48506
11:23:02|1.48513
11:23:04|1.48667
11:23:04|1.487
11:23:05|1.48651
11:23:07|1.487
11:23:08|1.48715
11:23:08|1.48791
11:23:09|1.48791
11:23:11|1.48801
11:23:12|1.48835
11:23:13|1.4886
11:23:13|1.48791
11:23:15|1.48791
11:23:16|1.48791
11:23:17|1.48873
11:23:18|1.48815
11:23:19|1.48814
11:23:20|1.48885
11:23:21|1.48847
11:23:23|1.48886
11:23:23|1.48923
11:23:24|1.489
11:23:25|1.49054
11:23:26|1.49099
11:23:27|1.49064
11:23:28|1.492
11:23:29|1.49223
11:23:30|1.49226
11:23:31|1.49191
11:23:33|1.49048
11:23:34|1.48971
11:23:35|1.49005
11:23:36|1.49014
11:23:37|1.48984
11:23:38|1.48997
11:23:39|1.49015
11:23:40|1.49015
11:23:41|1.49065
11:23:42|1.49105
11:23:43|1.49077
11:23:44|1.49077
11:23:45|1.49077
11:23:46|1.49135
11:23:47|1.49162
11:23:48|1.4914
11:23:49|1.49177
11:23:50|1.49171
11:23:51|1.49256
11:23:52|1.49371
11:23:53|1.49274
11:23:54|1.4927
11:23:55|1.49339
11:23:56|1.4939
11:23:57|1.49379
11:23:58|1.49525
11:23:59|1.496
11:24:00|1.49578
11:24:01|1.49628
11:24:02|1.49633
11:24:04|1.49841
11:24:05|1.4979
11:24:06|1.49835
11:24:06|1.49883
11:24:08|1.49925
11:24:08|1.49907
11:24:09|1.49949
11:24:10|1.49999
11:24:12|1.49964
11:24:13|1.4996
11:24:14|1.50014
11:24:14|1.50002
11:24:16|1.5003
11:24:16|1.50148
11:24:17|1.50043
11:24:18|1.50062
11:24:20|1.5001
11:24:20|1.49983
11:24:21|1.50017
11:24:23|1.49841
11:24:24|1.49729
11:24:24|1.49786
11:24:25|1.49736
11:24:26|1.49794
11:24:27|1.49695
11:24:28|1.49596
11:24:29|1.49587
11:24:30|1.49546
11:24:31|1.49565
11:24:32|1.4943
11:24:34|1.49368
11:24:35|1.49411
11:24:35|1.49411
11:24:36|1.49378
11:24:37|1.49565
11:24:38|1.49604
11:24:40|1.49564
11:24:40|1.49525
11:24:41|1.49532
11:24:42|1.49588
11:24:43|1.4961
11:24:44|1.49574
11:24:45|1.49564
11:24:47|1.49504
11:24:49|1.49333
11:24:50|1.49411
11:24:50|1.49335
11:24:52|1.49428
11:24:53|1.49428
11:24:54|1.49408
11:24:55|1.49494
11:24:56|1.49496
11:24:57|1.49496
11:24:59|1.49524
11:25:00|1.49556
11:25:01|1.49556
11:25:01|1.49469
11:25:03|1.49442
11:25:04|1.49481
11:25:06|1.49395
11:25:07|1.49464
11:25:08|1.49419
11:25:08|1.49306
11:25:10|1.49317
11:25:10|1.49271
11:25:12|1.4927
11:25:13|1.4927
11:25:13|1.49174
11:25:15|1.49229
11:25:16|1.49229
11:25:16|1.49229
11:25:18|1.49352
11:25:19|1.49417
11:25:20|1.49355
11:25:21|1.49355
11:25:22|1.4939
11:25:23|1.49525
11:25:23|1.49598
11:25:24|1.49644
11:25:26|1.49694
11:25:26|1.49635
11:25:28|1.49639
11:25:28|1.49639
11:25:30|1.49639
11:25:30|1.4967
11:25:31|1.49695
11:25:33|1.49663
11:25:33|1.49726
11:25:35|1.49712
11:25:35|1.49952
11:25:36|1.49958
11:25:37|1.5
11:25:38|1.50059
11:25:39|1.50059
11:25:40|1.50145
11:25:41|1.50248
11:25:43|1.50321
11:25:44|1.50318
11:25:44|1.50202
11:25:46|1.50205
11:25:47|1.50183
11:25:48|1.50261
11:25:49|1.50258
11:25:50|1.50241
11:25:51|1.50241
11:25:52|1.50399
11:25:53|1.50452
11:25:54|1.5049
11:25:55|1.50406
11:25:56|1.505
11:25:57|1.50458
11:25:58|1.50614
11:26:00|1.50619
11:26:01|1.50501
11:26:02|1.50534
11:26:03|1.50507
11:26:04|1.50694
11:26:06|1.50774
11:26:07|1.50662
11:26:08|1.50799
11:26:09|1.50853
11:26:10|1.50917
11:26:12|1.50991
11:26:13|1.50782
11:26:14|1.50745
11:26:15|1.50854
11:26:16|1.50889
11:26:17|1.50847
11:26:18|1.5085
11:26:19|1.50874
11:26:20|1.50871
11:26:21|1.51019
11:26:22|1.5084
11:26:23|1.50867
11:26:24|1.50885
11:26:25|1.50921
11:26:26|1.51
11:26:27|1.50955
11:26:28|1.50925
11:26:29|1.50887
11:26:30|1.50899
11:26:31|1.50889
11:26:32|1.51018
11:26:33|1.50958
11:26:34|1.50838
11:26:36|1.50564
11:26:37|1.50558
11:26:37|1.5045
11:26:38|1.50485
11:26:40|1.5033
11:26:42|1.50277
11:26:42|1.50263
11:26:44|1.50265
11:26:46|1.50267
11:26:46|1.50268
11:26:47|1.50333
11:26:48|1.50333
11:26:50|1.50339
11:26:51|1.50371
11:26:52|1.50399
11:26:53|1.50416
11:26:54|1.50333
11:26:55|1.50417
11:26:56|1.5024
11:26:57|1.50206
11:26:58|1.50206
11:26:59|1.50291
11:27:01|1.50362
11:27:01|1.50375
11:27:03|1.50497
11:27:04|1.5053
11:27:05|1.50376
11:27:06|1.50545
11:27:07|1.5046
11:27:09|1.5072
11:27:10|1.50783
11:27:11|1.50688
11:27:12|1.50736
11:27:12|1.50876
11:27:14|1.50956
11:27:14|1.50769
11:27:16|1.50771
11:27:16|1.50805
11:27:18|1.50865
11:27:18|1.508
11:27:20|1.50843
11:27:21|1.50853
11:27:22|1.50791
11:27:23|1.508
11:27:24|1.50867
11:27:25|1.508
11:27:26|1.50742
11:27:27|1.50752
11:27:28|1.508
11:27:29|1.50884
11:27:31|1.50855
11:27:31|1.50855
11:27:33|1.50999
11:27:33|1.50834
11:27:34|1.508
11:27:36|1.50868
11:27:36|1.50884
11:27:38|1.50895
11:27:39|1.5094
11:27:40|1.50863
11:27:41|1.5086
11:27:42|1.50857
11:27:43|1.50946
11:27:44|1.50999
11:27:45|1.50886
11:27:46|1.50886
11:27:47|1.50837
11:27:48|1.508
11:27:50|1.50634
11:27:51|1.50603
11:27:51|1.5067
11:27:52|1.50748
11:27:53|1.508
11:27:54|1.50929
11:27:56|1.50816
11:27:57|1.50821
11:27:58|1.50775
11:28:00|1.50721
11:28:00|1.50715
11:28:02|1.50774
11:28:03|1.50863
11:28:04|1.50863
11:28:06|1.50901
11:28:07|1.50901
11:28:08|1.50961
11:28:09|1.50976
11:28:10|1.50958
11:28:11|1.51095
11:28:12|1.51035
11:28:13|1.50947
11:28:15|1.51029
11:28:15|1.51096
11:28:16|1.51232
11:28:18|1.51104
11:28:19|1.51225
11:28:20|1.51186
11:28:21|1.51304
11:28:22|1.51507
11:28:23|1.5149
11:28:24|1.51341
11:28:25|1.51578
11:28:26|1.51795
11:28:27|1.51735
11:28:28|1.51532
11:28:29|1.5139
11:28:30|1.51233
11:28:31|1.51324
11:28:32|1.51337
11:28:33|1.51388
11:28:34|1.51394
11:28:35|1.51395
11:28:36|1.51395
11:28:37|1.51469
11:28:38|1.51502
11:28:39|1.51415
11:28:40|1.51405
11:28:41|1.51404
11:28:42|1.51467
11:28:43|1.51505
11:28:44|1.51485
11:28:46|1.51568
11:28:47|1.51538
11:28:47|1.51625
11:28:48|1.51538
11:28:50|1.51504
11:28:51|1.51504
11:28:51|1.5168
11:28:52|1.51682
11:28:53|1.51602
11:28:54|1.51602
11:28:56|1.51675
11:28:57|1.51569
11:28:57|1.51507
11:28:58|1.5136
11:28:59|1.51322
11:29:00|1.51438
11:29:02|1.51398
11:29:04|1.51345
11:29:04|1.51397
11:29:05|1.51366
11:29:06|1.51303
11:29:07|1.51094
11:29:08|1.51125
11:29:10|1.51095
11:29:11|1.5095
11:29:12|1.5092
11:29:13|1.50812
11:29:14|1.50813
11:29:15|1.5075
11:29:16|1.50681
11:29:17|1.50762
11:29:18|1.50672
11:29:19|1.50676
11:29:20|1.50665
11:29:21|1.50703
11:29:22|1.50891
11:29:23|1.50891
11:29:24|1.5091
11:29:25|1.50942
11:29:26|1.50896
11:29:27|1.50896
11:29:28|1.50767
11:29:29|1.50767
11:29:30|1.50816
11:29:31|1.50879
11:29:32|1.50885
11:29:33|1.50935
11:29:34|1.50888
11:29:35|1.50993
11:29:36|1.5096
11:29:37|1.51054
11:29:38|1.51002
11:29:40|1.51107
11:29:41|1.51135
11:29:41|1.51135
11:29:42|1.52115
11:29:44|1.52053
11:29:45|1.52366
11:29:46|1.52236
11:29:47|1.52222
11:29:49|1.52278
11:29:49|1.5244
11:29:50|1.5233
11:29:51|1.52557
11:29:52|1.5256
11:29:53|1.5253
11:29:54|1.52562
11:29:56|1.52638
11:29:56|1.52621
11:29:57|1.52541
11:29:58|1.52675
11:30:00|1.52929
11:30:01|1.52972
11:30:02|1.52801
11:30:03|1.52755
11:30:05|1.52794
11:30:06|1.5281
11:30:06|1.5267
11:30:08|1.5272
11:30:09|1.5262
11:30:09|1.52606
11:30:10|1.52543
11:30:11|1.52539
11:30:13|1.52629
11:30:14|1.52531
11:30:14|1.5245
11:30:16|1.5272
11:30:18|1.52584
11:30:19|1.52483
11:30:19|1.52585
11:30:21|1.52606
11:30:22|1.52542
11:30:23|1.52553
11:30:24|1.52601
11:30:25|1.52519
11:30:26|1.52459
11:30:27|1.52343
11:30:28|1.5243
11:30:29|1.52317
11:30:30|1.52246
11:30:32|1.52248
11:30:33|1.52286
11:30:34|1.52125
11:30:35|1.52248
11:30:36|1.52331
11:30:36|1.52355
11:30:37|1.52414
11:30:39|1.52542
11:30:40|1.52491
11:30:41|1.52439
11:30:42|1.52459
11:30:43|1.52459
11:30:44|1.52536
11:30:45|1.52394
11:30:46|1.52552
11:30:47|1.52459
11:30:48|1.52468
11:30:49|1.52533
11:30:50|1.5248
11:30:51|1.52529
11:30:52|1.52643
11:30:53|1.52688
11:30:54|1.52586
11:30:55|1.52605
11:30:56|1.52667
11:30:57|1.52858
11:30:58|1.53
11:30:59|1.532
11:31:00|1.53134
11:31:01|1.53152
11:31:02|1.53
11:31:04|1.53144
11:31:05|1.53257
11:31:06|1.5336
11:31:07|1.53293
11:31:08|1.53251
11:31:09|1.53398
11:31:11|1.53617
11:31:11|1.535
11:31:13|1.53651
11:31:14|1.5374
11:31:15|1.53936
11:31:16|1.54096
11:31:17|1.54209
11:31:18|1.53982
11:31:19|1.54119
11:31:20|1.53766
11:31:21|1.53585
11:31:22|1.53897
11:31:23|1.54047
11:31:24|1.54051
11:31:25|1.54166
11:31:26|1.54195
11:31:28|1.54101
11:31:28|1.53939
11:31:29|1.53939
11:31:30|1.54054
11:31:31|1.54012
11:31:33|1.53844
11:31:33|1.53812
11:31:35|1.5386
11:31:36|1.53875
11:31:36|1.53815
11:31:37|1.53913
11:31:38|1.5376
11:31:39|1.53894
11:31:40|1.54016
11:31:42|1.53946
11:31:43|1.53925
11:31:43|1.53823
11:31:45|1.53996
11:31:45|1.53999
11:31:46|1.53997
11:31:47|1.54253
11:31:48|1.5409
11:31:49|1.54155
11:31:50|1.54026
11:31:52|1.54079
11:31:52|1.53995
11:31:53|1.53956
11:31:54|1.53886
11:31:56|1.54122
11:31:57|1.5386
11:31:57|1.53861
11:31:58|1.53797
11:32:00|1.53906
11:32:00|1.53684
11:32:02|1.53899
11:32:03|1.53939
11:32:04|1.54141
11:32:05|1.54149
11:32:07|1.5444
11:32:08|1.54849
11:32:09|1.54567
11:32:11|1.54371
11:32:12|1.54206
11:32:13|1.54316
11:32:14|1.54534
11:32:15|1.54689
11:32:17|1.55099
11:32:18|1.54907
11:32:19|1.54913
11:32:20|1.54803
11:32:20|1.54875
11:32:22|1.54661
11:32:23|1.54426
11:32:23|1.54437
11:32:24|1.54745
11:32:26|1.54854
11:32:27|1.54942
11:32:28|1.55063
11:32:29|1.54783
11:32:30|1.54625
11:32:31|1.54768
11:32:32|1.54634
11:32:33|1.54567
11:32:34|1.54716
11:32:35|1.54605
11:32:36|1.54615
11:32:37|1.54667
11:32:38|1.54822
11:32:40|1.549
11:32:40|1.54749
11:32:42|1.54632
11:32:42|1.5454
11:32:43|1.54481
11:32:44|1.5456
11:32:46|1.54401
11:32:47|1.54276
11:32:48|1.54359
11:32:49|1.54273
11:32:50|1.54402
11:32:51|1.54421
11:32:52|1.54583
11:32:54|1.54309
11:32:55|1.54455
11:32:55|1.54419
11:32:56|1.54251
11:32:57|1.54189
11:32:58|1.54169
11:32:59|1.5422
11:33:01|1.54218
11:33:02|1.54274
11:33:03|1.54252
11:33:04|1.54232
11:33:05|1.54212
11:33:07|1.54189
11:33:08|1.54048
11:33:08|1.54018
11:33:10|1.54114
11:33:12|1.54193
11:33:13|1.54079
11:33:14|1.54212
11:33:15|1.54192
11:33:17|1.54044
11:33:18|1.54114
11:33:18|1.5425
11:33:19|1.54
11:33:20|1.54421
11:33:21|1.54486
11:33:22|1.54371
11:33:24|1.54289
11:33:25|1.54296
11:33:27|1.54487
11:33:27|1.54283
11:33:28|1.54486
11:33:29|1.54584
11:33:30|1.54556
11:33:32|1.54589
11:33:33|1.54589
11:33:34|1.54494
11:33:35|1.54669
11:33:36|1.54673
11:33:37|1.54552
11:33:37|1.546
11:33:39|1.54839
11:33:41|1.54809
11:33:41|1.54805
11:33:42|1.54779
11:33:43|1.54948
11:33:44|1.54988
11:33:45|1.54915
11:33:46|1.54998
11:33:47|1.54907
11:33:48|1.54961
11:33:50|1.54957
11:33:50|1.54961
11:33:52|1.54961
11:33:53|1.54961
11:33:54|1.54908
11:33:56|1.54762
11:33:56|1.54737
11:33:57|1.54679
11:33:58|1.54596
11:33:59|1.54552
11:34:00|1.54552
11:34:01|1.54614
11:34:03|1.54504
11:34:04|1.54391
11:34:04|1.54611
11:34:07|1.5461
11:34:08|1.54488
11:34:08|1.54488
11:34:09|1.54574
11:34:11|1.54694
11:34:13|1.54802
11:34:13|1.54757
11:34:14|1.54648
11:34:15|1.54671
11:34:16|1.54671
11:34:17|1.5476
11:34:18|1.54575
11:34:19|1.54588
11:34:20|1.54447
11:34:21|1.54446
11:34:22|1.54564
11:34:23|1.54533
11:34:24|1.54447
11:34:25|1.54504
11:34:26|1.54403
11:34:27|1.5435
11:34:28|1.54344
11:34:29|1.54444
11:34:30|1.54285
11:34:31|1.54293
11:34:32|1.54236
11:34:33|1.54192
11:34:35|1.54063
11:34:36|1.54081
11:34:37|1.54072
11:34:37|1.54118
11:34:39|1.54161
11:34:40|1.54163
11:34:41|1.54047
11:34:42|1.54112
11:34:42|1.54113
11:34:44|1.54044
11:34:45|1.54014
11:34:46|1.54
11:34:46|1.5385
11:34:48|1.53862
11:34:49|1.53645
11:34:50|1.53581
11:34:51|1.53417
11:34:52|1.53403
11:34:53|1.53529
11:34:54|1.53509
11:34:55|1.53508
11:34:56|1.53683
11:34:57|1.53532
11:34:58|1.53582
11:34:59|1.53551
11:35:00|1.5352
11:35:02|1.53514
11:35:02|1.53514
11:35:03|1.53457
11:35:04|1.53849
11:35:05|1.53894
11:35:07|1.53875
11:35:09|1.53907
11:35:10|1.53771
11:35:12|1.53801
11:35:12|1.53783
11:35:13|1.53783
11:35:15|1.53633
11:35:16|1.53677
11:35:18|1.53783
11:35:19|1.53879
11:35:21|1.53813
11:35:21|1.53707
11:35:23|1.53865
11:35:24|1.5404
11:35:24|1.54051
11:35:25|1.54053
11:35:27|1.54112
11:35:28|1.54065
11:35:28|1.54085
11:35:30|1.53985
11:35:30|1.53964
11:35:31|1.5399
11:35:32|1.54068
11:35:33|1.53945
11:35:35|1.53734
11:35:36|1.53677
11:35:37|1.5371
11:35:38|1.5375
11:35:39|1.53662
11:35:40|1.53823
11:35:41|1.53813
11:35:42|1.53774
11:35:43|1.53616
11:35:44|1.53694
11:35:45|1.53767
11:35:46|1.53775
11:35:47|1.53859
11:35:48|1.53875
11:35:49|1.54042
11:35:50|1.53968
11:35:51|1.54064
11:35:52|1.53986
11:35:53|1.53908
11:35:55|1.53916
11:35:55|1.53802
11:35:57|1.53725
11:35:58|1.53706
11:35:59|1.53628
11:36:00|1.53696
11:36:01|1.53657
11:36:02|1.53634
11:36:03|1.53706
11:36:04|1.53688
11:36:06|1.536
11:36:06|1.53573
11:36:07|1.53641
11:36:08|1.53581
11:36:09|1.53524
11:36:11|1.53589
11:36:13|1.53415
11:36:14|1.53439
11:36:14|1.5357
11:36:16|1.53435
11:36:16|1.53356
11:36:17|1.53454
11:36:19|1.53402
11:36:20|1.53269
11:36:21|1.53187
11:36:22|1.53225
11:36:23|1.53109
11:36:24|1.53008
11:36:25|1.5292
11:36:26|1.52846
11:36:27|1.52777
11:36:28|1.52874
11:36:29|1.53008
11:36:30|1.53142
11:36:31|1.53118
11:36:32|1.5301
11:36:33|1.53014
11:36:34|1.52963
11:36:35|1.5302
11:36:36|1.53212
11:36:37|1.53228
11:36:38|1.53284
11:36:39|1.53178
11:36:41|1.52955
11:36:41|1.52985
11:36:42|1.53008
11:36:43|1.53095
11:36:44|1.53035
11:36:45|1.53109
11:36:46|1.52806
11:36:48|1.52998
11:36:48|1.52908
11:36:49|1.52958
11:36:51|1.52854
11:36:51|1.52848
11:36:53|1.529
11:36:53|1.52861
11:36:55|1.52871
11:36:56|1.52818
11:36:56|1.53043
11:36:57|1.53175
11:36:58|1.53192
11:36:59|1.53089
11:37:01|1.5301
11:37:03|1.52898
11:37:04|1.52898
11:37:05|1.52857
11:37:06|1.52857
11:37:07|1.52858
11:37:08|1.52804
11:37:09|1.52745
11:37:10|1.52805
11:37:11|1.52758
11:37:12|1.52733
11:37:13|1.52863
11:37:14|1.52833
11:37:15|1.52881
11:37:16|1.52976
11:37:17|1.53
11:37:19|1.53169
11:37:20|1.53169
11:37:21|1.53324
11:37:22|1.53356
11:37:22|1.5352
11:37:23|1.53578
11:37:25|1.53693
11:37:26|1.5364
11:37:27|1.5355
11:37:29|1.53484
11:37:29|1.5357
11:37:30|1.535
11:37:32|1.53468
11:37:33|1.535
11:37:33|1.5358
11:37:34|1.5358
11:37:35|1.53631
11:37:36|1.53706
11:37:37|1.53602
11:37:38|1.535
11:37:39|1.53554
11:37:41|1.53554
11:37:41|1.53624
11:37:42|1.5376
11:37:44|1.53667
11:37:44|1.53766
11:37:46|1.5386
11:37:47|1.53884
11:37:48|1.53736
11:37:50|1.53613
11:37:51|1.53646
11:37:52|1.53751
11:37:53|1.53797
11:37:54|1.53816
11:37:55|1.53653
11:37:57|1.53791
11:37:57|1.5369
11:37:58|1.5369
11:38:00|1.53694
11:38:02|1.53816
11:38:02|1.53802
11:38:04|1.53757
11:38:05|1.53924
11:38:06|1.53993
11:38:07|1.541
11:38:08|1.54182
11:38:09|1.54133
11:38:10|1.54183
11:38:12|1.54245
11:38:13|1.54287
11:38:14|1.54274
11:38:15|1.544
11:38:16|1.54482
11:38:18|1.54437
11:38:19|1.54329
11:38:20|1.54483
11:38:21|1.54513
11:38:21|1.54583
11:38:23|1.54396
11:38:24|1.5422
11:38:25|1.54369
11:38:26|1.5445
11:38:28|1.54347
11:38:28|1.54324
11:38:30|1.54285
11:38:31|1.53978
11:38:31|1.54124
11:38:32|1.54051
11:38:33|1.54096
11:38:34|1.54077
11:38:36|1.53798
11:38:37|1.53736
11:38:38|1.53603
11:38:39|1.53511
11:38:41|1.53517
11:38:42|1.53323
11:38:42|1.53412
11:38:43|1.53362
11:38:44|1.53376
11:38:45|1.533
11:38:46|1.53528
11:38:47|1.53477
11:38:48|1.53403
11:38:49|1.5344
11:38:51|1.53435
11:38:52|1.5338
11:38:53|1.53123
11:38:54|1.53376
11:38:55|1.53317
11:38:56|1.53246
11:38:57|1.53362
11:38:59|1.53245
11:39:00|1.53279
11:39:00|1.53274
11:39:02|1.53211
11:39:02|1.53239
11:39:03|1.53327
11:39:05|1.53434
11:39:05|1.53477
11:39:07|1.53488
11:39:08|1.53498
11:39:08|1.53457
11:39:10|1.53402
11:39:11|1.53397
11:39:12|1.5341
11:39:14|1.5336
11:39:14|1.5318
11:39:16|1.53302
11:39:17|1.53377
11:39:18|1.53434
11:39:19|1.53437
11:39:21|1.53492
11:39:21|1.53481
11:39:23|1.53494
11:39:23|1.53407
11:39:24|1.53382
11:39:25|1.5333
11:39:27|1.53628
11:39:29|1.53812
11:39:30|1.53912
11:39:31|1.53976
11:39:32|1.53901
11:39:34|1.53942
11:39:34|1.5412
11:39:35|1.5416
11:39:36|1.54427
11:39:38|1.54212
11:39:39|1.54307
11:39:40|1.54449
11:39:41|1.54146
11:39:42|1.5415
11:39:43|1.54198
11:39:45|1.5418
11:39:46|1.53982
11:39:48|1.54139
11:39:48|1.54139
11:39:49|1.54194
11:39:50|1.54307
11:39:52|1.54232
11:39:54|1.5409
11:39:55|1.54266
11:39:55|1.54139
11:39:57|1.54282
11:39:57|1.54042
11:39:58|1.53978
11:39:59|1.53946
11:40:00|1.54
11:40:01|1.53993
11:40:02|1.53896
11:40:03|1.54042
11:40:05|1.54103
11:40:06|1.54193
11:40:06|1.54049
11:40:07|1.54189
11:40:09|1.542
11:40:10|1.54235
11:40:11|1.54099
11:40:12|1.54215
11:40:13|1.54281
11:40:15|1.54279
11:40:16|1.54237
11:40:18|1.53949
11:40:18|1.5386
11:40:20|1.53926
11:40:21|1.53973
11:40:22|1.538
11:40:24|1.53721
11:40:24|1.53775
11:40:26|1.53842
11:40:27|1.53771
11:40:28|1.53862
11:40:29|1.53853
11:40:30|1.53788
11:40:31|1.53788
11:40:32|1.53693
11:40:33|1.54408
11:40:34|1.53934
11:40:35|1.53971
11:40:36|1.53928
11:40:37|1.53956
11:40:38|1.54013
11:40:39|1.54089
11:40:40|1.54021
11:40:41|1.54115
11:40:43|1.54097
11:40:44|1.54395
11:40:44|1.54445
11:40:46|1.54355
11:40:46|1.54339
11:40:47|1.54213
11:40:48|1.54268
11:40:50|1.54251
11:40:51|1.54379
11:40:52|1.54242
11:40:53|1.54234
11:40:53|1.54284
11:40:55|1.542
11:40:56|1.5419
11:40:57|1.54162
11:40:59|1.54165
11:41:00|1.54101
11:41:01|1.54165
11:41:02|1.54165
11:41:03|1.54206
11:41:04|1.54379
11:41:05|1.54283
11:41:06|1.545
11:41:07|1.54404
11:41:08|1.54645
11:41:09|1.54684
11:41:10|1.54819
11:41:10|1.54802
11:41:12|1.54809
11:41:12|1.54748
11:41:14|1.54774
11:41:16|1.54514
11:41:16|1.54594
11:41:17|1.54736
11:41:18|1.54576
11:41:19|1.54632
11:41:20|1.54478
11:41:21|1.54456
11:41:23|1.5446
11:41:25|1.54382
11:41:25|1.54303
11:41:26|1.54339
11:41:27|1.54386
11:41:28|1.54403
11:41:29|1.54393
11:41:30|1.54324
11:41:31|1.5444
11:41:32|1.5444
11:41:33|1.54343
11:41:34|1.54461
11:41:35|1.54393
11:41:36|1.54287
11:41:37|1.542
11:41:38|1.54178
11:41:39|1.54178
11:41:40|1.54165
11:41:41|1.54179
11:41:42|1.54153
11:41:43|1.54113
11:41:44|1.54128
11:41:45|1.53945
11:41:46|1.54126
11:41:47|1.54016
11:41:48|1.53928
11:41:49|1.53915
11:41:50|1.53856
11:41:51|1.53728
11:41:52|1.53746
11:41:53|1.5382
11:41:55|1.5365
11:41:56|1.5364
11:41:56|1.536
11:41:58|1.53602
11:41:59|1.53602
11:42:01|1.53717
11:42:02|1.53772
11:42:02|1.53634
11:42:04|1.53764
11:42:05|1.53639
11:42:05|1.53658
11:42:07|1.53748
11:42:08|1.53778
11:42:09|1.53778
11:42:10|1.53808
11:42:12|1.5382
11:42:12|1.53712
11:42:13|1.53814
11:42:15|1.53523
11:42:17|1.53516
11:42:18|1.53461
11:42:19|1.53428
11:42:19|1.53356
11:42:21|1.53344
11:42:21|1.53312
11:42:23|1.53231
11:42:24|1.53264
11:42:25|1.53305
11:42:27|1.53433
11:42:27|1.53429
11:42:28|1.53462
11:42:30|1.53363
11:42:30|1.53419
11:42:32|1.53292
11:42:33|1.53383
11:42:34|1.53254
11:42:35|1.53318
11:42:36|1.53215
11:42:37|1.53217
11:42:38|1.53217
11:42:39|1.53278
11:42:39|1.53278
11:42:41|1.53217
11:42:42|1.53135
11:42:42|1.53101
11:42:43|1.53095
11:42:44|1.53095
11:42:46|1.53113
11:42:47|1.53238
11:42:48|1.53193
11:42:49|1.53356
11:42:50|1.53356
11:42:51|1.53411
11:42:52|1.5341
11:42:53|1.53571
11:42:53|1.53619
11:42:55|1.5369
11:42:56|1.5379
11:42:56|1.53753
11:42:59|1.53605
11:42:59|1.53605
11:43:00|1.53626
11:43:01|1.53624
11:43:02|1.53699
11:43:04|1.53699
11:43:05|1.5369
11:43:06|1.53667
11:43:07|1.53541
11:43:08|1.53356
11:43:09|1.53248
11:43:10|1.53248
11:43:12|1.53089
11:43:12|1.53156
11:43:13|1.5311
11:43:14|1.53311
11:43:16|1.53381
11:43:17|1.53276
11:43:17|1.53327
11:43:20|1.53291
11:43:21|1.53303
11:43:22|1.53303
11:43:23|1.53337
11:43:24|1.53294
11:43:25|1.53306
11:43:27|1.5335
11:43:27|1.53247
11:43:29|1.53265
11:43:30|1.53265
11:43:30|1.53199
11:43:31|1.53199
11:43:33|1.53123
11:43:33|1.5339
11:43:34|1.53335
11:43:35|1.53199
11:43:37|1.53276
11:43:38|1.53156
11:43:39|1.53162
11:43:41|1.53237
11:43:41|1.53349
11:43:43|1.53158
11:43:43|1.53158
11:43:45|1.53123
11:43:45|1.53116
11:43:46|1.53137
11:43:47|1.53252
11:43:49|1.53161
11:43:51|1.53155
11:43:51|1.53155
11:43:52|1.53062
11:43:53|1.53151
11:43:54|1.53166
11:43:56|1.53029
11:43:57|1.53029
11:43:58|1.53011
11:44:00|1.52986
11:44:00|1.52987
11:44:01|1.52986
11:44:03|1.53169
11:44:05|1.53277
11:44:05|1.53235
11:44:07|1.53241
11:44:08|1.53167
11:44:10|1.53034
11:44:10|1.52955
11:44:11|1.53085
11:44:13|1.53138
11:44:14|1.52858
11:44:15|1.52955
11:44:16|1.53086
11:44:18|1.52673
11:44:18|1.52809
11:44:20|1.52738
11:44:21|1.52571
11:44:23|1.52325
11:44:23|1.52248
11:44:26|1.52062
11:44:26|1.52106
11:44:28|1.52212
11:44:28|1.52049
11:44:29|1.5194
11:44:31|1.52045
11:44:31|1.51988
11:44:33|1.51907
11:44:34|1.51743
11:44:35|1.51756
11:44:36|1.51804
11:44:37|1.51784
11:44:37|1.5194
11:44:38|1.51824
11:44:39|1.51817
11:44:40|1.5165
11:44:42|1.51434
11:44:43|1.51583
11:44:44|1.51617
11:44:45|1.51647
11:44:45|1.50158
11:44:47|1.50074
11:44:48|1.50322
11:44:49|1.50402
11:44:51|1.5037
11:44:51|1.5031
11:44:52|1.50527
11:44:53|1.50639
11:44:55|1.506
11:44:55|1.50462
11:44:58|1.50511
11:44:58|1.50545
11:44:59|1.50568
11:45:00|1.50518
11:45:01|1.50573
11:45:02|1.50613
11:45:03|1.50482
11:45:04|1.50528
11:45:06|1.50795
11:45:07|1.50824
11:45:08|1.50875
11:45:09|1.50648
11:45:09|1.50668
11:45:11|1.50764
11:45:11|1.50758
11:45:13|1.50849
11:45:14|1.50542
11:45:14|1.50416
11:45:16|1.50568
11:45:16|1.50578
11:45:18|1.50779
11:45:20|1.50803
11:45:20|1.50803
11:45:21|1.50813
11:45:22|1.5125
11:45:23|1.51159
11:45:24|1.50937
11:45:25|1.51012
11:45:26|1.51033
11:45:27|1.50915
11:45:28|1.50984
11:45:29|1.50896
11:45:30|1.50984
11:45:31|1.50928
11:45:32|1.50986
11:45:34|1.5119
11:45:35|1.51223
11:45:35|1.5122
11:45:36|1.51073
11:45:37|1.51123
11:45:39|1.51164
11:45:39|1.51164
11:45:40|1.51063
11:45:42|1.5097
11:45:43|1.5132
11:45:45|1.51585
11:45:45|1.51322
11:45:46|1.51395
11:45:47|1.51236
11:45:48|1.51113
11:45:49|1.51143
11:45:50|1.5122
11:45:51|1.5124
11:45:52|1.5124
11:45:53|1.51397
11:45:54|1.5134
11:45:55|1.5134
11:45:56|1.51359
11:45:57|1.51566
11:45:58|1.51434
11:46:00|1.51372
11:46:00|1.51307
11:46:01|1.51414
11:46:03|1.51411
11:46:04|1.51405
11:46:04|1.51359
11:46:06|1.51469
11:46:07|1.51469
11:46:08|1.51529
11:46:09|1.51532
11:46:09|1.51532
11:46:11|1.51432
11:46:11|1.51571
11:46:13|1.51606
11:46:14|1.51618
11:46:14|1.51734
11:46:16|1.51771
11:46:17|1.51697
11:46:18|1.51698
11:46:19|1.51627
11:46:19|1.51598
11:46:20|1.51707
11:46:23|1.51633
11:46:23|1.51694
11:46:24|1.5175
11:46:25|1.51893
11:46:26|1.51855
11:46:27|1.51975
11:46:28|1.51962
11:46:29|1.52053
11:46:30|1.52016
11:46:31|1.52072
11:46:32|1.51401
11:46:33|1.51633
11:46:34|1.51753
11:46:35|1.51787
11:46:36|1.51695
11:46:37|1.51672
11:46:38|1.51667
11:46:39|1.51654
11:46:40|1.5158
11:46:42|1.51603
11:46:43|1.51604
11:46:44|1.51473
11:46:45|1.5147
11:46:46|1.51484
11:46:48|1.51484
11:46:48|1.51483
11:46:49|1.51416
11:46:50|1.51484
11:46:51|1.51225
11:46:52|1.514
11:46:53|1.51394
11:46:54|1.51264
11:46:56|1.51264
11:46:58|1.51366
11:46:58|1.51395
11:46:59|1.51395
11:47:00|1.51395
11:47:01|1.51336
11:47:02|1.51337
11:47:03|1.51271
11:47:04|1.5114
11:47:06|1.51372
11:47:07|1.51436
11:47:08|1.51329
11:47:09|1.51329
11:47:10|1.51325
11:47:11|1.51114
11:47:12|1.51329
11:47:13|1.51384
11:47:14|1.51365
11:47:15|1.51365
11:47:15|1.51365
11:47:17|1.51365
11:47:18|1.51304
11:47:19|1.51395
11:47:21|1.51395
11:47:21|1.51438
11:47:22|1.51438
11:47:23|1.51438
11:47:25|1.51505
11:47:26|1.51535
11:47:28|1.51555
11:47:28|1.51511
11:47:30|1.51511
11:47:31|1.51762
11:47:32|1.518
11:47:32|1.51956
11:47:34|1.5182
11:47:35|1.51626
11:47:36|1.5148
11:47:37|1.51571
11:47:37|1.51666
11:47:39|1.51834
11:47:39|1.51738
11:47:41|1.51795
11:47:42|1.51802
11:47:44|1.51784
11:47:44|1.51767
11:47:46|1.51826
11:47:46|1.51825
11:47:47|1.51761
11:47:48|1.51767
11:47:49|1.51743
11:47:51|1.51836
11:47:51|1.51836
11:47:53|1.51918
11:47:54|1.51896
11:47:54|1.51853
11:47:55|1.51879
11:47:56|1.51849
11:47:58|1.51922
11:47:58|1.51836
11:48:00|1.51795
11:48:01|1.51767
11:48:01|1.51831
11:48:03|1.51939
11:48:04|1.51947
11:48:05|1.52142
11:48:06|1.52129
11:48:07|1.5249
11:48:08|1.52658
11:48:10|1.52762
11:48:11|1.52755
11:48:11|1.52579
11:48:12|1.52782
11:48:14|1.5265
11:48:14|1.5271
11:48:16|1.52873
11:48:17|1.52982
11:48:18|1.52999
11:48:19|1.53168
11:48:20|1.53236
11:48:22|1.53272
11:48:23|1.53398
11:48:24|1.536
11:48:26|1.534
11:48:26|1.53277
11:48:28|1.53401
11:48:28|1.53206
11:48:30|1.53412
11:48:31|1.53345
11:48:32|1.53291
11:48:33|1.5332
11:48:34|1.52935
11:48:35|1.53251
11:48:36|1.53359
11:48:37|1.53328
11:48:38|1.53008
11:48:39|1.53168
11:48:40|1.5318
11:48:41|1.53225
11:48:42|1.53084
11:48:43|1.53171
11:48:44|1.53017
11:48:45|1.53008
11:48:46|1.52926
11:48:47|1.53033
11:48:48|1.52962
11:48:49|1.53094
11:48:50|1.53059
11:48:51|1.53079
11:48:52|1.53081
11:48:53|1.53057
11:48:54|1.53
11:48:55|1.52898
11:48:56|1.52811
11:48:57|1.52711
11:48:59|1.5276
11:48:59|1.52887
11:49:00|1.52887
11:49:02|1.52915
11:49:04|1.53007
11:49:05|1.53007
11:49:06|1.53081
11:49:07|1.52972
11:49:08|1.52924
11:49:09|1.52951
11:49:10|1.52966
11:49:11|1.53225
11:49:12|1.52925
11:49:13|1.532
11:49:13|1.5298
11:49:14|1.52794
11:49:15|1.52889
11:49:17|1.5296
11:49:17|1.52926
11:49:18|1.52931
11:49:19|1.53001
11:49:20|1.52998
11:49:22|1.5301
11:49:23|1.5296
11:49:24|1.52981
11:49:25|1.52893
11:49:26|1.52997
11:49:28|1.52957
11:49:29|1.52988
11:49:30|1.53004
11:49:31|1.52903
11:49:31|1.5284
11:49:33|1.53012
11:49:33|1.53027
11:49:34|1.53044
11:49:36|1.53042
11:49:36|1.53111
11:49:38|1.53111
11:49:39|1.53061
11:49:40|1.53051
11:49:41|1.5302
11:49:42|1.53042
11:49:43|1.52925
11:49:44|1.52846
11:49:45|1.52828
11:49:46|1.5284
11:49:47|1.52925
11:49:48|1.52858
11:49:49|1.52755
11:49:50|1.52727
11:49:51|1.52728
11:49:52|1.52855
11:49:53|1.5301
11:49:54|1.53111
11:49:55|1.53019
11:49:56|1.53019
11:49:57|1.53154
11:49:58|1.53037
11:49:59|1.53037
11:50:00|1.53106
11:50:01|1.53092
11:50:02|1.53322
11:50:03|1.53165
11:50:04|1.5328
11:50:05|1.53209
11:50:07|1.53001
11:50:08|1.52987
11:50:09|1.52935
11:50:10|1.53076
11:50:12|1.53005
11:50:13|1.52981
11:50:14|1.52968
11:50:14|1.52951
11:50:16|1.53118
11:50:17|1.53266
11:50:18|1.53212
11:50:19|1.53187
11:50:20|1.53219
11:50:21|1.53234
11:50:22|1.53188
11:50:24|1.53217
11:50:25|1.53095
11:50:26|1.53047
11:50:28|1.53011
11:50:28|1.52973
11:50:29|1.52927
11:50:30|1.52943
11:50:31|1.52965
11:50:32|1.52924
11:50:34|1.52902
11:50:35|1.528
11:50:36|1.52815
11:50:37|1.53341
11:50:38|1.53311
11:50:39|1.53314
11:50:40|1.53303
11:50:41|1.53354
11:50:41|1.53289
11:50:42|1.53289
11:50:45|1.53266
11:50:45|1.53407
11:50:46|1.53476
11:50:47|1.53475
11:50:48|1.53374
11:50:49|1.53374
11:50:50|1.53439
11:50:51|1.53483
11:50:52|1.53406
11:50:53|1.53492
11:50:54|1.53604
11:50:55|1.5353
11:50:56|1.53505
11:50:57|1.53579
11:50:58|1.53609
11:50:59|1.53516
11:51:00|1.53579
11:51:01|1.534
11:51:02|1.53342
11:51:04|1.53338
11:51:05|1.53311
11:51:05|1.53417
11:51:07|1.53482
11:51:09|1.5335
11:51:09|1.53425
11:51:10|1.53422
11:51:11|1.53288
11:51:12|1.53338
11:51:13|1.53449
11:51:14|1.53416
11:51:15|1.53515
11:51:17|1.53366
11:51:17|1.53367
11:51:19|1.5348
11:51:20|1.53515
11:51:21|1.53436
11:51:22|1.53422
11:51:23|1.53415
11:51:25|1.53434
11:51:26|1.53309
11:51:28|1.53432
11:51:28|1.53434
11:51:30|1.53303
11:51:31|1.53289
11:51:32|1.53394
11:51:32|1.5335
11:51:34|1.5333
11:51:35|1.5336
11:51:36|1.53545
11:51:36|1.53572
11:51:39|1.5348
11:51:39|1.5348
11:51:40|1.53446
11:51:41|1.5348
11:51:42|1.53424
11:51:43|1.53479
11:51:44|1.53437
11:51:46|1.53475
11:51:46|1.53395
11:51:48|1.53386
11:51:49|1.53317
11:51:50|1.53265
11:51:50|1.53383
11:51:52|1.53393
11:51:53|1.53285
11:51:54|1.53396
11:51:55|1.53218
11:51:56|1.53395
11:51:57|1.53395
11:51:57|1.53323
11:51:59|1.53301
11:52:00|1.534
11:52:01|1.53509
11:52:03|1.5337
11:52:03|1.5337
11:52:05|1.53438
11:52:06|1.53328
11:52:07|1.53491
11:52:08|1.53508
11:52:08|1.53507
11:52:10|1.53507
11:52:11|1.53434
11:52:13|1.53542
11:52:13|1.53508
11:52:14|1.53642
11:52:15|1.5352
11:52:16|1.53597
11:52:17|1.53597
11:52:18|1.53495
11:52:19|1.53624
11:52:20|1.53507
11:52:21|1.53605
11:52:22|1.53635
11:52:23|1.53551
11:52:25|1.538
11:52:25|1.53744
11:52:27|1.53966
11:52:28|1.54059
11:52:29|1.54112
11:52:30|1.54074
11:52:31|1.5395
11:52:32|1.5386
11:52:33|1.5385
11:52:34|1.53845
11:52:35|1.53889
11:52:35|1.54
11:52:38|1.53945
11:52:38|1.53945
11:52:40|1.5391
11:52:40|1.53872
11:52:42|1.53921
11:52:43|1.53919
11:52:44|1.53816
11:52:45|1.53884
11:52:45|1.53906
11:52:47|1.53962
11:52:48|1.5386
11:52:48|1.5391
11:52:50|1.5391
11:52:50|1.53906
11:52:52|1.53956
11:52:54|1.54021
11:52:54|1.54043
11:52:55|1.54043
11:52:56|1.53946
11:52:57|1.54
11:52:58|1.54032
11:52:59|1.5403
11:53:01|1.54083
11:53:02|1.5412
11:53:03|1.54167
11:53:03|1.54176
11:53:05|1.54131
11:53:06|1.54329
11:53:07|1.54297
11:53:07|1.54295
11:53:09|1.5437
11:53:10|1.544
11:53:11|1.54359
11:53:12|1.5414
11:53:14|1.54136
11:53:14|1.54214
11:53:15|1.54235
11:53:16|1.54272
11:53:17|1.54272
11:53:18|1.54003
11:53:19|1.53814
11:53:20|1.53938
11:53:21|1.53807
11:53:22|1.53884
11:53:23|1.5361
11:53:24|1.53607
11:53:25|1.53755
11:53:27|1.5378
11:53:29|1.53886
11:53:30|1.53886
11:53:31|1.53886
11:53:32|1.53748
11:53:33|1.5369
11:53:35|1.53518
11:53:35|1.53396
11:53:36|1.53381
11:53:37|1.53436
11:53:38|1.53485
11:53:39|1.53574
11:53:40|1.53467
11:53:41|1.534
11:53:42|1.53468
11:53:43|1.534
11:53:44|1.53375
11:53:45|1.5335
11:53:46|1.53434
11:53:47|1.5352
11:53:48|1.53375
11:53:49|1.53272
11:53:50|1.53236
11:53:51|1.53176
11:53:52|1.532
11:53:53|1.53184
11:53:54|1.53098
11:53:55|1.53201
11:53:56|1.53159
11:53:57|1.53176
11:53:58|1.5308
11:54:00|1.52958
11:54:00|1.52969
11:54:02|1.52895
11:54:03|1.5287
11:54:04|1.52868
11:54:05|1.52817
11:54:06|1.52657
11:54:08|1.52619
11:54:08|1.5267
11:54:09|1.52632
11:54:10|1.52737
11:54:11|1.52671
11:54:12|1.52716
11:54:13|1.52723
11:54:14|1.52818
11:54:15|1.5267
11:54:16|1.5267
11:54:17|1.5267
11:54:18|1.52594
11:54:19|1.52554
11:54:20|1.52585
11:54:21|1.52585
11:54:22|1.52481
11:54:24|1.524
11:54:24|1.52334
11:54:25|1.5235
11:54:26|1.52317
11:54:28|1.52219
11:54:30|1.52498
11:54:30|1.52316
11:54:31|1.52317
11:54:33|1.52364
11:54:34|1.52297
11:54:35|1.52343
11:54:36|1.52426
11:54:38|1.52639
11:54:39|1.52659
11:54:40|1.52602
11:54:41|1.5267
11:54:42|1.53137
11:54:43|1.53264
11:54:44|1.53234
11:54:45|1.53123
11:54:46|1.53264
11:54:47|1.53259
11:54:48|1.534
11:54:49|1.53393
11:54:50|1.53351
11:54:51|1.5335
11:54:52|1.53232
11:54:54|1.53207
11:54:55|1.53207
11:54:56|1.53207
11:54:56|1.53136
11:54:57|1.53361
11:54:58|1.53176
11:54:59|1.53162
11:55:01|1.53237
11:55:01|1.53167
11:55:02|1.53158
11:55:04|1.53214
11:55:05|1.53195
11:55:06|1.53193
11:55:08|1.53107
11:55:08|1.53043
11:55:09|1.53027
11:55:11|1.52754
11:55:12|1.52788
11:55:14|1.52668
11:55:15|1.52642
11:55:15|1.52485
11:55:17|1.52484
11:55:18|1.52467
11:55:19|1.52415
11:55:20|1.52347
11:55:21|1.52279
11:55:22|1.52255
11:55:23|1.52276
11:55:24|1.52345
11:55:26|1.52151
11:55:26|1.52158
11:55:28|1.51859
11:55:29|1.51942
11:55:30|1.51954
11:55:31|1.51903
11:55:32|1.5178
11:55:33|1.51863
11:55:34|1.51854
11:55:35|1.51854
11:55:36|1.51679
11:55:37|1.51957
11:55:38|1.51675
11:55:40|1.51719
11:55:41|1.51694
11:55:42|1.51513
11:55:44|1.5138
11:55:45|1.51516
11:55:46|1.51411
11:55:47|1.51373
11:55:48|1.5148
11:55:49|1.51447
11:55:50|1.51603
11:55:51|1.51729
11:55:52|1.51602
11:55:53|1.51728
11:55:54|1.51735
11:55:55|1.51714
11:55:56|1.51592
11:55:57|1.51592
11:55:58|1.51678
11:55:59|1.51717
11:56:00|1.51773
11:56:01|1.51718
11:56:02|1.5171
11:56:03|1.51797
11:56:04|1.51797
11:56:06|1.51859
11:56:06|1.51859
11:56:08|1.51751
11:56:09|1.51751
11:56:10|1.51821
11:56:11|1.51922
11:56:13|1.52047
11:56:13|1.52049
11:56:15|1.52063
11:56:16|1.52024
11:56:17|1.51978
11:56:18|1.51938
11:56:19|1.51938
11:56:20|1.51999
11:56:21|1.52018
11:56:22|1.52007
11:56:23|1.51997
11:56:24|1.51895
11:56:25|1.51921
11:56:26|1.51821
11:56:27|1.51768
11:56:28|1.51875
11:56:30|1.51733
11:56:31|1.51817
11:56:32|1.518
11:56:34|1.51733
11:56:35|1.51817
11:56:35|1.51923
11:56:36|1.51923
11:56:38|1.51763
11:56:39|1.51735
11:56:40|1.51779
11:56:41|1.51675
11:56:42|1.51598
11:56:43|1.51583
11:56:44|1.5148
11:56:45|1.51435
11:56:46|1.51481
11:56:47|1.51445
11:56:48|1.51339
11:56:49|1.51196
11:56:50|1.51348
11:56:51|1.51266
11:56:52|1.51169
11:56:53|1.51374
11:56:54|1.51266
11:56:55|1.51412
11:56:56|1.5141
11:56:57|1.51508
11:56:58|1.51489
11:56:59|1.5155
11:57:00|1.51548
11:57:01|1.51492
11:57:02|1.51398
11:57:03|1.51457
11:57:05|1.51271
11:57:07|1.51334
11:57:07|1.51327
11:57:09|1.51371
11:57:10|1.51497
11:57:11|1.5155
11:57:12|1.51615
11:57:13|1.51644
11:57:14|1.51665
11:57:15|1.51715
11:57:16|1.51642
11:57:17|1.51653
11:57:18|1.51714
11:57:19|1.51641
11:57:20|1.51645
11:57:21|1.51645
11:57:22|1.51563
11:57:23|1.51518
11:57:23|1.51559
11:57:25|1.51559
11:57:26|1.51642
11:57:27|1.51692
11:57:28|1.51564
11:57:29|1.51564
11:57:30|1.5165
11:57:32|1.5169
11:57:33|1.51741
11:57:33|1.51825
11:57:34|1.51899
11:57:35|1.51825
11:57:36|1.51826
11:57:37|1.51828
11:57:38|1.51909
11:57:39|1.5191
11:57:40|1.52
11:57:41|1.52075
11:57:43|1.51802
11:57:43|1.51946
11:57:45|1.51956
11:57:46|1.5199
11:57:47|1.5191
11:57:47|1.51953
11:57:49|1.52052
11:57:50|1.52066
11:57:50|1.52057
11:57:52|1.52159
11:57:53|1.522
11:57:54|1.52206
11:57:55|1.52183
11:57:56|1.52299
11:57:57|1.52347
11:57:58|1.52442
11:57:59|1.52434
11:58:00|1.525
11:58:02|1.52547
11:58:02|1.5253
11:58:04|1.5255
11:58:05|1.52597
11:58:06|1.52693
11:58:08|1.52772
11:58:08|1.52623
11:58:10|1.52669
11:58:10|1.52696
11:58:12|1.52951
11:58:12|1.5257
11:58:14|1.52389
11:58:15|1.5241
11:58:16|1.52529
11:58:16|1.52469
11:58:18|1.52523
11:58:19|1.52641
11:58:20|1.52641
11:58:21|1.52602
11:58:22|1.52661
11:58:23|1.52456
11:58:25|1.52565
11:58:25|1.52652
11:58:26|1.52652
11:58:27|1.52676
11:58:28|1.52789
11:58:29|1.52939
11:58:30|1.52931
11:58:32|1.52983
11:58:32|1.52868
11:58:35|1.52924
11:58:36|1.52842
11:58:37|1.529
11:58:38|1.52861
11:58:39|1.52906
11:58:40|1.52972
11:58:41|1.52862
11:58:42|1.52918
11:58:43|1.52944
11:58:44|1.52884
11:58:45|1.52841
11:58:46|1.52841
11:58:46|1.52901
11:58:48|1.52985
11:58:49|1.52985
11:58:50|1.52979
11:58:50|1.53058
11:58:52|1.53166
11:58:53|1.53192
11:58:54|1.53132
11:58:56|1.53391
11:58:56|1.5332
11:58:57|1.53349
11:58:58|1.5334
11:58:59|1.53297
11:59:00|1.53234
11:59:01|1.53132
11:59:02|1.5317
11:59:03|1.53059
11:59:05|1.53137
11:59:06|1.53137
11:59:08|1.53023
11:59:09|1.52841
11:59:09|1.52619
11:59:11|1.52542
11:59:12|1.52532
11:59:14|1.52449
11:59:15|1.5256
11:59:17|1.52528
11:59:17|1.52676
11:59:18|1.52675
11:59:19|1.52606
11:59:20|1.52614
11:59:21|1.52631
11:59:22|1.52721
11:59:24|1.52735
11:59:24|1.52734
11:59:25|1.52765
11:59:26|1.528
11:59:28|1.52761
11:59:29|1.52895
11:59:31|1.53021
11:59:32|1.53208
11:59:32|1.53208
11:59:33|1.5308
11:59:36|1.52918
11:59:36|1.52882
11:59:38|1.53208
11:59:39|1.53227
11:59:39|1.53227
11:59:40|1.53227
11:59:41|1.53041
11:59:43|1.53158
11:59:44|1.53188
11:59:45|1.53235
11:59:45|1.53234
11:59:46|1.53344
11:59:48|1.53237
11:59:49|1.53281
11:59:50|1.53296
11:59:50|1.53366
11:59:52|1.53266
11:59:53|1.53265
11:59:55|1.53436
11:59:55|1.53444
11:59:56|1.5347
11:59:58|1.53374
11:59:59|1.5343
12:00:00|1.5343
12:00:01|1.53441
12:00:01|1.53519
12:00:03|1.53588
12:00:04|1.53545
12:00:04|1.53553
12:00:06|1.53532
12:00:08|1.53374
12:00:08|1.53349
12:00:09|1.53359
12:00:10|1.53359
12:00:11|1.53368
12:00:13|1.5352
12:00:13|1.53486
12:00:14|1.53491
12:00:16|1.53643
12:00:17|1.53674
12:00:19|1.53628
12:00:19|1.53605
12:00:20|1.53519
12:00:22|1.53633
12:00:23|1.53685
12:00:24|1.53754
12:00:25|1.53784
12:00:26|1.5356
12:00:27|1.53687
12:00:28|1.53724
12:00:29|1.53772
12:00:30|1.53788
12:00:31|1.53753
12:00:32|1.53713
12:00:34|1.53739
12:00:34|1.53759
12:00:36|1.53798
12:00:37|1.5369
12:00:38|1.53615
12:00:39|1.53531
12:00:40|1.53529
12:00:41|1.53489
12:00:41|1.53493
12:00:43|1.53417
12:00:43|1.5352
12:00:45|1.5352
12:00:46|1.53517
12:00:48|1.53434
12:00:48|1.534
12:00:49|1.53461
12:00:50|1.53421
12:00:51|1.53339
12:00:52|1.53339
12:00:53|1.53517
12:00:54|1.53516
12:00:55|1.53397
12:00:56|1.53566
12:00:58|1.53558
12:00:58|1.53653
12:01:01|1.53484
12:01:02|1.5352
12:01:03|1.5352
12:01:04|1.5343
12:01:05|1.53518
12:01:06|1.53477
12:01:07|1.53525
12:01:08|1.53537
12:01:09|1.53567
12:01:11|1.53651
12:01:12|1.53691
12:01:13|1.53998
12:01:13|1.54073
12:01:15|1.54103
12:01:17|1.54048
12:01:17|1.54215
12:01:18|1.53996
12:01:20|1.53773
12:01:21|1.53936
12:01:22|1.53993
12:01:23|1.5398
12:01:24|1.5403
12:01:25|1.53883
12:01:26|1.54114
12:01:27|1.53827
12:01:28|1.53933
12:01:29|1.54008
12:01:30|1.54139
12:01:31|1.54036
12:01:32|1.54033
12:01:34|1.54101
12:01:34|1.54071
12:01:36|1.5401
12:01:36|1.53887
12:01:37|1.53951
12:01:39|1.5422
12:01:39|1.54166
12:01:41|1.54211
12:01:42|1.54211
12:01:42|1.54178
12:01:44|1.54306
12:01:44|1.54396
12:01:45|1.5424
12:01:47|1.54237
12:01:48|1.54379
12:01:49|1.54373
12:01:50|1.5403
12:01:51|1.54066
12:01:52|1.54088
12:01:53|1.53775
12:01:55|1.54259
12:01:56|1.54367
12:01:57|1.54338
12:01:58|1.54217
12:01:59|1.54217
12:02:00|1.54232
12:02:01|1.54137
12:02:02|1.54152
12:02:03|1.54253
12:02:04|1.54158
12:02:05|1.54105
12:02:07|1.542
12:02:08|1.54285
12:02:09|1.54285
12:02:10|1.54014
12:02:11|1.542
12:02:12|1.54279
12:02:13|1.54334
12:02:14|1.5436
12:02:15|1.54067
12:02:16|1.5388
12:02:17|1.53783
12:02:18|1.5386
12:02:19|1.53792
12:02:20|1.53887
12:02:21|1.53613
12:02:22|1.53566
12:02:24|1.53607
12:02:25|1.53607
12:02:26|1.53607
12:02:26|1.53571
12:02:27|1.5352
12:02:28|1.5361
12:02:29|1.5352
12:02:31|1.53506
12:02:31|1.53473
12:02:32|1.53471
12:02:33|1.53517
12:02:35|1.53474
12:02:36|1.53413
12:02:37|1.53505
12:02:39|1.53438
12:02:40|1.53775
12:02:41|1.53805
12:02:41|1.53867
12:02:43|1.53694
12:02:44|1.54178
12:02:44|1.54093
12:02:46|1.5396
12:02:47|1.54008
12:02:48|1.54066
12:02:49|1.54
12:02:50|1.54266
12:02:51|1.54235
12:02:52|1.5403
12:02:53|1.542
12:02:54|1.54174
12:02:55|1.54186
12:02:56|1.54173
12:02:57|1.54119
12:02:59|1.53947
12:02:59|1.53927
12:03:00|1.53945
12:03:02|1.54006
12:03:03|1.54174
12:03:04|1.54099
12:03:05|1.54247
12:03:07|1.54242
12:03:08|1.54174
12:03:09|1.54112
12:03:10|1.53947
12:03:11|1.54052
12:03:12|1.54084
12:03:13|1.54299
12:03:14|1.54299
12:03:16|1.54454
12:03:16|1.54367
12:03:18|1.54554
12:03:19|1.54535
12:03:20|1.5449
12:03:21|1.5449
12:03:22|1.5455
12:03:23|1.54493
12:03:24|1.54393
12:03:25|1.54291
12:03:26|1.54401
12:03:27|1.54538
12:03:28|1.54537
12:03:29|1.54551
12:03:30|1.54625
12:03:31|1.54646
12:03:33|1.54502
12:03:33|1.54458
12:03:34|1.54672
12:03:36|1.54736
12:03:37|1.54773
12:03:38|1.54735
12:03:40|1.54834
12:03:41|1.5487
12:03:42|1.54819
12:03:43|1.54907
12:03:44|1.54983
12:03:45|1.5498
12:03:46|1.55149
12:03:47|1.55274
12:03:48|1.55471
12:03:49|1.55386
12:03:50|1.55396
12:03:51|1.55415
12:03:52|1.55534
12:03:53|1.55473
12:03:54|1.55553
12:03:55|1.55663
12:03:56|1.55485
12:03:57|1.5533
12:03:58|1.55579
12:03:59|1.5559
12:04:01|1.55656
12:04:02|1.55596
12:04:03|1.55899
12:04:04|1.55817
12:04:05|1.55819
12:04:06|1.55885
12:04:07|1.55844
12:04:08|1.55686
12:04:09|1.55627
12:04:10|1.55605
12:04:11|1.55734
12:04:12|1.55512
12:04:13|1.55421
12:04:14|1.55356
12:04:15|1.55464
12:04:16|1.5524
12:04:17|1.55293
12:04:18|1.55377
12:04:19|1.55334
12:04:20|1.55338
12:04:21|1.55335
12:04:22|1.55396
12:04:23|1.55333
12:04:24|1.55158
12:04:25|1.54994
12:04:26|1.54859
12:04:27|1.54854
12:04:28|1.54934
12:04:29|1.54934
12:04:31|1.5487
12:04:32|1.54884
12:04:33|1.5496
12:04:33|1.55079
12:04:35|1.5521
12:04:35|1.55145
12:04:37|1.5535
12:04:39|1.55314
12:04:40|1.55152
12:04:42|1.55156
12:04:43|1.55204
12:04:45|1.55734
12:04:46|1.55619
12:04:46|1.55476
12:04:47|1.55474
12:04:49|1.55477
12:04:50|1.55473
12:04:52|1.55265
12:04:52|1.55329
12:04:53|1.55391
12:04:54|1.55378
12:04:55|1.55241
12:04:56|1.55361
12:04:57|1.55216
12:04:59|1.55051
12:05:00|1.55051
12:05:01|1.5514
12:05:02|1.5505
12:05:04|1.55146
12:05:04|1.55305
12:05:06|1.55265
12:05:07|1.55265
12:05:09|1.55229
12:05:09|1.55146
12:05:10|1.55257
12:05:12|1.5525
12:05:13|1.55062
12:05:14|1.55062
12:05:16|1.55046
12:05:16|1.55006
12:05:17|1.54929
12:05:18|1.54854
12:05:19|1.54815
12:05:20|1.548
12:05:21|1.54795
12:05:23|1.54881
12:05:24|1.5454
12:05:25|1.54586
12:05:27|1.54421
12:05:28|1.54495
12:05:29|1.54423
12:05:29|1.54297
12:05:30|1.54157
12:05:32|1.54115
12:05:32|1.54107
12:05:34|1.54195
12:05:34|1.54171
12:05:35|1.54088
12:05:37|1.53954
12:05:38|1.54262
12:05:39|1.5417
12:05:41|1.54191
12:05:42|1.5428
12:05:42|1.544
12:05:43|1.54601
12:05:44|1.54564
12:05:46|1.54687
12:05:47|1.54578
12:05:48|1.5454
12:05:49|1.54479
12:05:50|1.54522
12:05:51|1.54635
12:05:52|1.54558
12:05:53|1.54414
12:05:55|1.54643
12:05:56|1.54552
12:05:57|1.54551
12:05:57|1.5454
12:05:58|1.5454
12:05:59|1.54469
12:06:00|1.54567
12:06:01|1.54399
12:06:02|1.54388
12:06:04|1.54321
12:06:04|1.54366
12:06:05|1.54455
12:06:07|1.54379
12:06:07|1.54379
12:06:09|1.54373
12:06:10|1.54224
12:06:12|1.54463
12:06:13|1.54498
12:06:14|1.54381
12:06:15|1.54322
12:06:15|1.54282
12:06:17|1.54312
12:06:17|1.5445
12:06:18|1.54428
12:06:19|1.543
12:06:21|1.54328
12:06:23|1.542
12:06:23|1.54295
12:06:24|1.54055
12:06:26|1.54184
12:06:27|1.5418
12:06:27|1.5421
12:06:28|1.54049
12:06:30|1.54057
12:06:30|1.54061
12:06:31|1.54117
12:06:32|1.542
12:06:33|1.54166
12:06:35|1.54166
12:06:35|1.54031
12:06:37|1.54034
12:06:38|1.54166
12:06:40|1.54173
12:06:41|1.54231
12:06:42|1.54231
12:06:44|1.54373
12:06:44|1.54373
12:06:45|1.54423
12:06:46|1.54423
12:06:47|1.54423
12:06:49|1.54313
12:06:50|1.5441
12:06:52|1.5441
12:06:53|1.54122
12:06:54|1.54121
12:06:55|1.54049
12:06:56|1.54001
12:06:58|1.54367
12:06:59|1.54431
12:06:59|1.5439
12:07:00|1.54168
12:07:02|1.54313
12:07:03|1.54063
12:07:04|1.541
12:07:05|1.54
12:07:06|1.53946
12:07:07|1.53906
12:07:08|1.53862
12:07:09|1.53894
12:07:10|1.53944
12:07:12|1.54038
12:07:13|1.54195
12:07:14|1.54299
12:07:15|1.54251
12:07:17|1.54115
12:07:18|1.54001
12:07:19|1.53945
12:07:20|1.5386
12:07:21|1.53799
12:07:22|1.53789
12:07:23|1.53878
12:07:24|1.5392
12:07:25|1.5386
12:07:26|1.53881
12:07:27|1.53743
12:07:28|1.53814
12:07:29|1.53738
12:07:30|1.5419
12:07:31|1.54022
12:07:32|1.54061
12:07:33|1.53959
12:07:34|1.53947
12:07:35|1.53847
12:07:36|1.53835
12:07:37|1.53859
12:07:38|1.53778
12:07:39|1.54025
12:07:41|1.54061
12:07:41|1.54115
12:07:43|1.54087
12:07:44|1.54329
12:07:46|1.54335
12:07:47|1.54425
12:07:48|1.54448
12:07:49|1.54408
12:07:50|1.54468
12:07:51|1.54507
12:07:52|1.54507
12:07:53|1.54484
12:07:54|1.54415
12:07:55|1.54495
12:07:56|1.5454
12:07:57|1.5449
12:07:58|1.54443
12:08:00|1.54225
12:08:01|1.54198
12:08:02|1.54115
12:08:03|1.54068
12:08:04|1.54159
12:08:05|1.54079
12:08:06|1.54008
12:08:07|1.54181
12:08:08|1.54159
12:08:09|1.54339
12:08:10|1.54464
12:08:11|1.54194
12:08:13|1.54388
12:08:14|1.54437
12:08:15|1.54421
12:08:16|1.54588
12:08:18|1.54455
12:08:19|1.54437
12:08:20|1.54497
12:08:21|1.54589
12:08:22|1.54678
12:08:23|1.54718
12:08:24|1.5474
12:08:25|1.54871
12:08:26|1.54841
12:08:27|1.54983
12:08:28|1.54956
12:08:29|1.5501
12:08:30|1.54842
12:08:31|1.54833
12:08:32|1.54859
12:08:33|1.54876
12:08:34|1.54744
12:08:36|1.54876
12:08:37|1.54954
12:08:38|1.54999
12:08:38|1.55029
12:08:39|1.55018
12:08:41|1.55075
12:08:43|1.55001
12:08:44|1.54994
12:08:46|1.55018
12:08:46|1.54947
12:08:47|1.55147
12:08:48|1.55222
12:08:50|1.55282
12:08:51|1.55216
12:08:52|1.55118
12:08:53|1.5516
12:08:53|1.55205
12:08:54|1.55216
12:08:56|1.55282
12:08:57|1.55392
12:08:58|1.55314
12:08:59|1.55384
12:09:00|1.55317
12:09:01|1.55567
12:09:02|1.555
12:09:04|1.55494
12:09:05|1.55646
12:09:06|1.55671
12:09:07|1.55593
12:09:08|1.55816
12:09:09|1.55979
12:09:10|1.56091
12:09:11|1.56093
12:09:12|1.56191
12:09:13|1.56018
12:09:14|1.55985
12:09:15|1.55882
12:09:17|1.56127
12:09:17|1.55905
12:09:18|1.55871
12:09:19|1.55886
12:09:21|1.55829
12:09:22|1.558
12:09:23|1.55818
12:09:24|1.55925
12:09:25|1.56023
12:09:26|1.56004
12:09:27|1.56013
12:09:28|1.5601
12:09:29|1.55865
12:09:30|1.55909
12:09:31|1.55814
12:09:32|1.55657
12:09:33|1.55733
12:09:34|1.5578
12:09:35|1.55907
12:09:37|1.55901
12:09:37|1.55888
12:09:39|1.55643
12:09:39|1.55772
12:09:41|1.55674
12:09:42|1.55877
12:09:43|1.55735
12:09:44|1.55993
12:09:45|1.558
12:09:46|1.55803
12:09:47|1.55729
12:09:48|1.55514
12:09:49|1.55599
12:09:51|1.55672
12:09:51|1.55672
12:09:52|1.55538
12:09:54|1.55357
12:09:55|1.55578
12:09:56|1.55657
12:09:57|1.55723
12:09:58|1.55608
12:09:59|1.55595
12:10:00|1.55603
12:10:01|1.55475
12:10:03|1.55434
12:10:03|1.5539
12:10:04|1.55509
12:10:05|1.55363
12:10:06|1.55454
12:10:08|1.55313
12:10:09|1.55136
12:10:10|1.55209
12:10:11|1.55256
12:10:12|1.55196
12:10:13|1.5508
12:10:13|1.5522
12:10:14|1.55281
12:10:16|1.55168
12:10:16|1.55235
12:10:17|1.55183
12:10:18|1.55187
12:10:19|1.55187
12:10:21|1.55018
12:10:21|1.55137
12:10:22|1.55143
12:10:23|1.55118
12:10:25|1.55078
12:10:25|1.55132
12:10:27|1.55136
12:10:27|1.55177
12:10:29|1.55
12:10:30|1.55083
12:10:30|1.55
12:10:31|1.55089
12:10:32|1.55029
12:10:33|1.55069
12:10:34|1.55
12:10:36|1.55164
12:10:36|1.55063
12:10:37|1.551
12:10:38|1.551
12:10:40|1.55255
12:10:40|1.55241
12:10:41|1.55229
12:10:43|1.5517
12:10:44|1.55233
12:10:45|1.55172
12:10:46|1.55116
12:10:47|1.55074
12:10:48|1.55002
12:10:49|1.55118
12:10:50|1.55168
12:10:51|1.55297
12:10:52|1.55261
12:10:53|1.55345
12:10:54|1.55362
12:10:56|1.5522
12:10:57|1.55066
12:10:58|1.55006
12:10:59|1.55144
12:11:00|1.55295
12:11:00|1.55295
12:11:01|1.55295
12:11:02|1.55295
12:11:03|1.55334
12:11:05|1.554
12:11:06|1.55265
12:11:07|1.55307
12:11:08|1.5508
12:11:09|1.55243
12:11:10|1.55243
12:11:11|1.55217
12:11:12|1.55127
12:11:13|1.55127
12:11:14|1.55216
12:11:16|1.55334
12:11:17|1.55283
12:11:18|1.55284
12:11:19|1.55163
12:11:20|1.55226
12:11:21|1.5524
12:11:22|1.5524
12:11:23|1.55237
12:11:24|1.55259
12:11:25|1.5518
12:11:27|1.55299
12:11:28|1.55305
12:11:29|1.55359
12:11:30|1.55044
12:11:30|1.55077
12:11:32|1.5518
12:11:32|1.55078
12:11:33|1.55079
12:11:34|1.55105
12:11:35|1.5514
12:11:37|1.5514
12:11:37|1.55194
12:11:39|1.55194
12:11:40|1.55216
12:11:41|1.55216
12:11:41|1.55136
12:11:42|1.55141
12:11:43|1.5522
12:11:45|1.55208
12:11:46|1.55042
12:11:47|1.55066
12:11:48|1.55087
12:11:50|1.55134
12:11:51|1.55262
12:11:52|1.55423
12:11:54|1.5533
12:11:54|1.55377
12:11:55|1.55625
12:11:56|1.5556
12:11:58|1.55501
12:11:58|1.55616
12:12:00|1.55485
12:12:00|1.55475
12:12:01|1.55576
12:12:03|1.55792
12:12:04|1.55798
12:12:06|1.55754
12:12:06|1.55823
12:12:07|1.55827
12:12:08|1.55892
12:12:09|1.55996
12:12:10|1.55949
12:12:11|1.56167
12:12:12|1.56162
12:12:13|1.56841
12:12:14|1.57103
12:12:16|1.56988
12:12:16|1.57367
12:12:18|1.57316
12:12:19|1.57248
12:12:20|1.56922
12:12:21|1.5704
12:12:21|1.56922
12:12:22|1.5668
12:12:23|1.56813
12:12:25|1.56879
12:12:25|1.56701
12:12:26|1.56834
12:12:27|1.56835
12:12:28|1.56812
12:12:29|1.56828
12:12:31|1.56905
12:12:32|1.56893
12:12:33|1.56619
12:12:34|1.56587
12:12:35|1.56629
12:12:36|1.56637
12:12:37|1.56505
12:12:38|1.56475
12:12:39|1.56512
12:12:40|1.565
12:12:41|1.56495
12:12:42|1.56317
12:12:43|1.5597
12:12:44|1.55911
12:12:45|1.55816
12:12:46|1.55855
12:12:47|1.55628
12:12:48|1.55725
12:12:50|1.55711
12:12:51|1.55612
12:12:52|1.55728
12:12:52|1.55712
12:12:54|1.558
12:12:56|1.55975
12:12:56|1.55975
12:12:58|1.55981
12:12:58|1.55981
12:12:59|1.55981
12:13:01|1.55803
12:13:02|1.55744
12:13:03|1.55901
12:13:04|1.55866
12:13:05|1.55862
12:13:07|1.55999
12:13:08|1.56009
12:13:08|1.56229
12:13:09|1.56113
12:13:11|1.5603
12:13:12|1.56074
12:13:13|1.5607
12:13:14|1.56113
12:13:16|1.56048
12:13:17|1.56191
12:13:18|1.55962
12:13:18|1.5616
12:13:20|1.56159
12:13:22|1.56131
12:13:23|1.56224
12:13:24|1.56158
12:13:25|1.56181
12:13:26|1.56112
12:13:27|1.56069
12:13:29|1.5598
12:13:30|1.55925
12:13:30|1.55994
12:13:31|1.56217
12:13:33|1.561
12:13:34|1.56132
12:13:35|1.559
12:13:36|1.55964
12:13:37|1.55834
12:13:38|1.56057
12:13:39|1.56106
12:13:39|1.55979
12:13:41|1.56068
12:13:42|1.55845
12:13:43|1.55816
12:13:44|1.55627
12:13:44|1.55667
12:13:46|1.5556
12:13:47|1.55589
12:13:48|1.55455
12:13:49|1.55342
12:13:51|1.55311
12:13:52|1.55217
12:13:52|1.55465
12:13:54|1.55305
12:13:55|1.55367
12:13:56|1.5528
12:13:57|1.5539
12:13:58|1.55228
12:13:59|1.5513
12:14:00|1.55228
12:14:01|1.5521
12:14:03|1.55147
12:14:04|1.55249
12:14:04|1.55138
12:14:06|1.55212
12:14:08|1.55511
12:14:09|1.55255
12:14:10|1.5549
12:14:11|1.55351
12:14:13|1.55534
12:14:13|1.55501
12:14:15|1.55475
12:14:15|1.55414
12:14:16|1.55537
12:14:17|1.55526
12:14:18|1.55323
12:14:19|1.55297
12:14:20|1.55248
12:14:21|1.55403
12:14:22|1.55371
12:14:23|1.55399
12:14:25|1.55297
12:14:27|1.55433
12:14:27|1.55601
12:14:28|1.55475
12:14:29|1.55629
12:14:30|1.55866
12:14:31|1.55791
12:14:32|1.55791
12:14:33|1.55748
12:14:34|1.55852
12:14:35|1.55903
12:14:36|1.55978
12:14:37|1.55776
12:14:38|1.55751
12:14:39|1.55596
12:14:40|1.55735
12:14:41|1.55629
12:14:43|1.55629
12:14:43|1.55531
12:14:44|1.55613
12:14:45|1.56042
12:14:47|1.55991
12:14:49|1.55687
12:14:49|1.55782
12:14:50|1.55889
12:14:51|1.55956
12:14:53|1.5607
12:14:54|1.55971
12:14:54|1.55854
12:14:56|1.55734
12:14:57|1.55777
12:14:57|1.55818
12:14:59|1.55675
12:15:00|1.5572
12:15:01|1.55581
12:15:02|1.55696
12:15:02|1.5597
12:15:04|1.56
12:15:05|1.55932
12:15:06|1.55964
12:15:07|1.55826
12:15:09|1.55646
12:15:10|1.55667
12:15:11|1.55597
12:15:12|1.55729
12:15:13|1.55749
12:15:14|1.55853
12:15:15|1.55853
12:15:17|1.55818
12:15:18|1.55756
12:15:18|1.55756
12:15:19|1.55731
12:15:21|1.56075
12:15:22|1.5621
12:15:23|1.55963
12:15:24|1.5601
12:15:25|1.56024
12:15:26|1.5593
12:15:27|1.55966
12:15:28|1.55807
12:15:29|1.55838
12:15:30|1.55897
12:15:31|1.55748
12:15:33|1.55862
12:15:33|1.55729
12:15:35|1.55567
12:15:36|1.55647
12:15:37|1.55655
12:15:38|1.55824
12:15:39|1.55718
12:15:40|1.55714
12:15:41|1.55729
12:15:42|1.55637
12:15:43|1.55925
12:15:44|1.55899
12:15:45|1.55915
12:15:46|1.55985
12:15:48|1.55815
12:15:49|1.55676
12:15:50|1.55803
12:15:51|1.55779
12:15:52|1.55775
12:15:53|1.55502
12:15:54|1.55641
12:15:55|1.55505
12:15:56|1.56077
12:15:57|1.55994
12:15:58|1.56008
12:15:59|1.56058
12:16:00|1.56056
12:16:01|1.56084
12:16:03|1.56148
12:16:03|1.56147
12:16:04|1.56172
12:16:05|1.56198
12:16:07|1.56152
12:16:08|1.56158
12:16:09|1.56248
12:16:09|1.56251
12:16:11|1.56317
12:16:12|1.56316
12:16:13|1.56291
12:16:14|1.56283
12:16:15|1.56298
12:16:16|1.56316
12:16:17|1.56367
12:16:18|1.56166
12:16:19|1.56145
12:16:20|1.55985
12:16:22|1.56047
12:16:23|1.55985
12:16:24|1.55998
12:16:25|1.56086
12:16:26|1.56083
12:16:27|1.56097
12:16:28|1.56177
12:16:29|1.56235
12:16:30|1.5607
12:16:31|1.5607
12:16:32|1.56151
12:16:33|1.56187
12:16:34|1.56187
12:16:35|1.56193
12:16:37|1.55966
12:16:37|1.56161
12:16:38|1.5609
12:16:39|1.56409
12:16:40|1.56251
12:16:41|1.56317
12:16:42|1.56317
12:16:43|1.5617
12:16:44|1.5614
12:16:46|1.56106
12:16:47|1.56368
12:16:48|1.56368
12:16:49|1.56317
12:16:50|1.56472
12:16:51|1.56588
12:16:52|1.56626
12:16:54|1.56618
12:16:55|1.56584
12:16:56|1.56616
12:16:58|1.56542
12:16:58|1.56546
12:17:00|1.56924
12:17:01|1.5675
12:17:01|1.56858
12:17:03|1.57004
12:17:05|1.56968
12:17:05|1.57004
12:17:07|1.56968
12:17:09|1.56844
12:17:09|1.56839
12:17:11|1.5692
12:17:11|1.57024
12:17:12|1.56905
12:17:13|1.56897
12:17:15|1.56898
12:17:15|1.56781
12:17:16|1.56919
12:17:17|1.56906
12:17:18|1.57127
12:17:19|1.57176
12:17:20|1.57027
12:17:22|1.56974
12:17:23|1.57001
12:17:25|1.57021
12:17:25|1.57182
12:17:26|1.57231
12:17:27|1.57221
12:17:29|1.57207
12:17:30|1.57005
12:17:31|1.56792
12:17:32|1.56984
12:17:33|1.57013
12:17:34|1.56991
12:17:35|1.56762
12:17:36|1.56919
12:17:37|1.56762
12:17:38|1.5685
12:17:39|1.56751
12:17:40|1.56801
12:17:41|1.56883
12:17:42|1.56828
12:17:43|1.56835
12:17:44|1.56818
12:17:45|1.56657
12:17:46|1.56593
12:17:47|1.56664
12:17:48|1.56732
12:17:49|1.56651
12:17:51|1.56691
12:17:52|1.56819
12:17:53|1.56796
12:17:54|1.56732
12:17:54|1.56714
12:17:56|1.56651
12:17:57|1.565
12:17:58|1.56693
12:18:00|1.57311
12:18:00|1.5744
12:18:01|1.5726
12:18:03|1.57345
12:18:05|1.57383
12:18:07|1.57321
12:18:07|1.57318
12:18:08|1.5731
12:18:09|1.57306
12:18:11|1.57209
12:18:11|1.57209
12:18:13|1.5709
12:18:14|1.57014
12:18:14|1.56934
12:18:16|1.57011
12:18:17|1.57205
12:18:17|1.5725
12:18:19|1.57182
12:18:20|1.5709
12:18:21|1.56859
12:18:22|1.56913
12:18:22|1.57076
12:18:24|1.57172
12:18:25|1.57005
12:18:26|1.56972
12:18:27|1.56861
12:18:28|1.56967
12:18:28|1.56751
12:18:29|1.56816
12:18:31|1.56895
12:18:32|1.56895
12:18:33|1.56699
12:18:33|1.56727
12:18:34|1.56675
12:18:36|1.5668
12:18:37|1.5673
12:18:37|1.56716
12:18:39|1.56666
12:18:39|1.56726
12:18:40|1.56739
12:18:42|1.56733
12:18:43|1.56735
12:18:44|1.5674
12:18:44|1.5674
12:18:46|1.56727
12:18:47|1.56915
12:18:47|1.5683
12:18:48|1.56911
12:18:50|1.56766
12:18:50|1.56786
12:18:51|1.5678
12:18:53|1.56772
12:18:54|1.56778
12:18:55|1.56762
12:18:56|1.56834
12:18:58|1.56834
12:18:58|1.56769
12:18:59|1.56769
12:19:00|1.56769
12:19:01|1.5678
12:19:02|1.56601
12:19:03|1.56585
12:19:04|1.56557
12:19:05|1.5655
12:19:06|1.56414
12:19:07|1.56342
12:19:08|1.56305
12:19:09|1.56295
12:19:11|1.56477
12:19:12|1.5639
12:19:13|1.56306
12:19:14|1.5648
12:19:15|1.56471
12:19:16|1.56542
12:19:17|1.56486
12:19:18|1.56486
12:19:19|1.56302
12:19:20|1.56183
12:19:21|1.56495
12:19:21|1.56402
12:19:22|1.56316
12:19:24|1.56298
12:19:26|1.56151
12:19:26|1.56177
12:19:27|1.56101
12:19:28|1.56146
12:19:29|1.56192
12:19:30|1.56188
12:19:32|1.56149
12:19:33|1.56186
12:19:34|1.55993
12:19:35|1.5607
12:19:36|1.56189
12:19:37|1.56292
12:19:38|1.56189
12:19:38|1.561
12:19:40|1.56161
12:19:41|1.56226
12:19:42|1.56156
12:19:42|1.56246
12:19:44|1.56397
12:19:45|1.5633
12:19:46|1.56461
12:19:46|1.56333
12:19:49|1.5623
12:19:49|1.56202
12:19:50|1.56202
12:19:51|1.56254
12:19:53|1.56564
12:19:54|1.5658
12:19:56|1.56552
12:19:56|1.56325
12:19:57|1.56391
12:19:58|1.56442
12:19:59|1.56442
12:20:00|1.56415
12:20:01|1.56583
12:20:03|1.5634
12:20:03|1.5634
12:20:06|1.56325
12:20:06|1.56325
12:20:07|1.56373
12:20:09|1.56443
12:20:11|1.56738
12:20:11|1.56661
12:20:12|1.56738
12:20:13|1.56756
12:20:15|1.56745
12:20:16|1.56713
12:20:17|1.56713
12:20:18|1.5651
12:20:19|1.56501
12:20:20|1.56678
12:20:21|1.56693
12:20:23|1.56713
12:20:23|1.56649
12:20:24|1.56667
12:20:25|1.56682
12:20:26|1.56708
12:20:27|1.56708
12:20:28|1.56708
12:20:30|1.56962
12:20:32|1.57006
12:20:32|1.56962
12:20:33|1.57033
12:20:34|1.57106
12:20:36|1.57272
12:20:36|1.5721
12:20:37|1.57099
12:20:38|1.5717
12:20:40|1.57387
12:20:41|1.57323
12:20:42|1.57159
12:20:43|1.57184
12:20:44|1.57251
12:20:45|1.5725
12:20:46|1.57201
12:20:47|1.57294
12:20:48|1.57341
12:20:49|1.5726
12:20:50|1.575
12:20:51|1.57559
12:20:53|1.57515
12:20:54|1.57399
12:20:56|1.57618
12:20:57|1.57686
12:20:58|1.57741
12:20:58|1.57751
12:21:00|1.57693
12:21:00|1.57669
12:21:01|1.57852
12:21:03|1.57567
12:21:04|1.57536
12:21:05|1.57566
12:21:07|1.57384
12:21:08|1.57491
12:21:09|1.57046
12:21:10|1.57134
12:21:11|1.5726
12:21:12|1.57242
12:21:13|1.57205
12:21:14|1.57053
12:21:15|1.57106
12:21:16|1.57249
12:21:17|1.57296
12:21:18|1.57338
12:21:19|1.57223
12:21:20|1.57264
12:21:21|1.573
12:21:22|1.57228
12:21:23|1.5709
12:21:24|1.56912
12:21:25|1.5707
12:21:27|1.57
12:21:27|1.56865
12:21:28|1.57005
12:21:30|1.57073
12:21:31|1.57186
12:21:32|1.5707
12:21:33|1.57133
12:21:34|1.57176
12:21:35|1.57201
12:21:36|1.57299
12:21:37|1.57249
12:21:38|1.5709
12:21:39|1.56931
12:21:40|1.5707
12:21:41|1.57002
12:21:42|1.56911
12:21:43|1.56996
12:21:45|1.5711
12:21:46|1.57149
12:21:46|1.57149
12:21:47|1.57007
12:21:48|1.57053
12:21:50|1.57008
12:21:51|1.57042
12:21:51|1.57229
12:21:52|1.57234
12:21:54|1.57397
12:21:55|1.57325
12:21:56|1.57297
12:21:57|1.57434
12:21:58|1.57408
12:22:00|1.57277
12:22:01|1.57265
12:22:02|1.57369
12:22:03|1.572
12:22:04|1.57262
12:22:04|1.57403
12:22:05|1.57327
12:22:06|1.57181
12:22:07|1.5718
12:22:08|1.57179
12:22:10|1.5724
12:22:11|1.57263
12:22:12|1.57313
12:22:13|1.57218
12:22:14|1.57323
12:22:15|1.5726
12:22:16|1.57
12:22:17|1.57138
12:22:18|1.57058
12:22:19|1.57257
12:22:20|1.57129
12:22:21|1.57348
12:22:22|1.5738
12:22:23|1.5738
12:22:24|1.57332
12:22:25|1.57329
12:22:27|1.57403
12:22:27|1.57258
12:22:29|1.57217
12:22:29|1.57059
12:22:30|1.57139
12:22:31|1.57154
12:22:32|1.57217
12:22:33|1.57303
12:22:34|1.57287
12:22:35|1.57282
12:22:37|1.57204
12:22:38|1.57327
12:22:39|1.57172
12:22:40|1.57059
12:22:41|1.57024
12:22:42|1.56934
12:22:43|1.56869
12:22:44|1.56991
12:22:46|1.56853
12:22:46|1.56931
12:22:48|1.56673
12:22:49|1.56792
12:22:50|1.56764
12:22:51|1.56765
12:22:51|1.56666
12:22:52|1.56536
12:22:54|1.56547
12:22:55|1.56666
12:22:56|1.5657
12:22:57|1.56571
12:22:58|1.5684
12:22:59|1.56931
12:23:00|1.57068
12:23:01|1.56996
12:23:03|1.5726
12:23:03|1.57394
12:23:04|1.57114
12:23:06|1.5716
12:23:06|1.56976
12:23:08|1.5726
12:23:09|1.57315
12:23:10|1.57056
12:23:11|1.56937
12:23:12|1.57198
12:23:13|1.57133
12:23:14|1.57136
12:23:15|1.57029
12:23:17|1.57147
12:23:18|1.57188
12:23:19|1.57387
12:23:20|1.57214
12:23:21|1.57026
12:23:22|1.57
12:23:23|1.56819
12:23:24|1.56863
12:23:25|1.56919
12:23:26|1.56792
12:23:27|1.5678
12:23:28|1.56905
12:23:29|1.56911
12:23:30|1.57172
12:23:31|1.57126
12:23:32|1.57056
12:23:33|1.57015
12:23:34|1.56939
12:23:35|1.56965
12:23:36|1.5692
12:23:37|1.56976
12:23:38|1.57214
12:23:39|1.57125
12:23:40|1.57
12:23:41|1.56852
12:23:42|1.56784
12:23:43|1.56823
12:23:44|1.56727
12:23:45|1.56688
12:23:46|1.56796
12:23:47|1.56803
12:23:49|1.56854
12:23:50|1.56727
12:23:50|1.56519
12:23:51|1.56597
12:23:53|1.56517
12:23:53|1.56612
12:23:55|1.56517
12:23:56|1.564
12:23:57|1.5635
12:23:57|1.56495
12:23:59|1.56081
12:23:59|1.56287
12:24:00|1.56302
12:24:02|1.56002
12:24:03|1.56132
12:24:04|1.56143
12:24:05|1.55967
12:24:06|1.55714
12:24:07|1.55637
12:24:08|1.55671
12:24:09|1.5576
12:24:10|1.555
12:24:11|1.55664
12:24:12|1.555
12:24:13|1.55535
12:24:14|1.55515
12:24:15|1.55501
12:24:16|1.55366
12:24:17|1.55272
12:24:18|1.55098
12:24:19|1.55129
12:24:20|1.55068
12:24:21|1.54944
12:24:22|1.55022
12:24:23|1.55065
12:24:24|1.55168
12:24:25|1.552
12:24:26|1.55305
12:24:28|1.55179
12:24:29|1.55287
12:24:29|1.55287
12:24:31|1.55203
12:24:32|1.55194
12:24:32|1.55259
12:24:33|1.55496
12:24:35|1.5549
12:24:36|1.55448
12:24:36|1.554
12:24:38|1.55371
12:24:39|1.55672
12:24:39|1.55662
12:24:41|1.55739
12:24:42|1.5573
12:24:42|1.55579
12:24:43|1.55508
12:24:45|1.55554
12:24:45|1.55499
12:24:46|1.55417
12:24:47|1.55523
12:24:48|1.55499
12:24:50|1.55319
12:24:51|1.55487
12:24:52|1.55372
12:24:53|1.55564
12:24:54|1.555
12:24:55|1.55523
12:24:56|1.55407
12:24:58|1.55476
12:24:59|1.55442
12:25:01|1.55397
12:25:01|1.55333
12:25:03|1.55352
12:25:04|1.5536
12:25:05|1.55386
12:25:06|1.55393
12:25:07|1.55285
12:25:08|1.552
12:25:09|1.55175
12:25:10|1.5509
12:25:11|1.55199
12:25:12|1.55238
12:25:13|1.55238
12:25:14|1.55205
12:25:15|1.55232
12:25:16|1.55336
12:25:17|1.55283
12:25:18|1.55283
12:25:19|1.55238
12:25:20|1.55135
12:25:21|1.5522
12:25:22|1.55238
12:25:23|1.55237
12:25:24|1.55156
12:25:26|1.55051
12:25:26|1.55051
12:25:27|1.55236
12:25:28|1.55317
12:25:30|1.55165
12:25:31|1.552
12:25:32|1.55521
12:25:33|1.55297
12:25:34|1.55273
12:25:35|1.55484
12:25:36|1.55372
12:25:37|1.55499
12:25:38|1.55493
12:25:39|1.55441
12:25:41|1.55236
12:25:41|1.55202
12:25:43|1.55104
12:25:43|1.55334
12:25:44|1.5529
12:25:46|1.55163
12:25:47|1.55158
12:25:47|1.55044
12:25:49|1.55012
12:25:50|1.55012
12:25:51|1.54911
12:25:52|1.54895
12:25:53|1.55013
12:25:54|1.54914
12:25:55|1.54907
12:25:56|1.5505
12:25:57|1.55
12:25:59|1.54908
12:26:00|1.54898
12:26:00|1.54895
12:26:02|1.55083
12:26:03|1.55062
12:26:04|1.54972
12:26:05|1.55064
12:26:06|1.5505
12:26:07|1.54988
12:26:09|1.54976
12:26:11|1.54718
12:26:12|1.54662
12:26:13|1.5473
12:26:15|1.54697
12:26:15|1.54786
12:26:16|1.54823
12:26:17|1.54829
12:26:18|1.54767
12:26:19|1.54767
12:26:20|1.54803
12:26:21|1.54789
12:26:22|1.5479
12:26:23|1.54725
12:26:25|1.54638
12:26:26|1.54683
12:26:26|1.54581
12:26:28|1.5454
12:26:29|1.54443
12:26:30|1.54424
12:26:31|1.54526
12:26:32|1.54634
12:26:33|1.54721
12:26:34|1.54802
12:26:35|1.54765
12:26:37|1.54562
12:26:37|1.54563
12:26:38|1.54636
12:26:40|1.54542
12:26:41|1.54628
12:26:42|1.54618
12:26:43|1.54565
12:26:43|1.54541
12:26:44|1.54525
12:26:46|1.54525
12:26:47|1.54456
12:26:48|1.54401
12:26:48|1.54686
12:26:50|1.54731
12:26:51|1.5473
12:26:52|1.54583
12:26:53|1.545
12:26:54|1.54589
12:26:54|1.54589
12:26:56|1.54524
12:26:57|1.54595
12:26:58|1.54674
12:26:59|1.5461
12:27:01|1.5471
12:27:01|1.54707
12:27:02|1.5471
12:27:03|1.54604
12:27:05|1.54609
12:27:06|1.54811
12:27:07|1.54671
12:27:08|1.54671
12:27:09|1.54826
12:27:10|1.54826
12:27:11|1.54731
12:27:12|1.54713
12:27:13|1.54669
12:27:14|1.54702
12:27:16|1.55006
12:27:17|1.54843
12:27:18|1.54843
12:27:19|1.5505
12:27:20|1.5505
12:27:21|1.55079
12:27:22|1.5516
12:27:23|1.55164
12:27:24|1.55095
12:27:25|1.54997
12:27:26|1.54997
12:27:27|1.55128
12:27:28|1.54952
12:27:29|1.54974
12:27:31|1.55
12:27:31|1.5507
12:27:33|1.5507
12:27:34|1.55075
12:27:35|1.54892
12:27:35|1.54853
12:27:37|1.547
12:27:37|1.5471
12:27:38|1.54871
12:27:39|1.54871
12:27:41|1.54863
12:27:41|1.54752
12:27:42|1.5471
12:27:44|1.54587
12:27:45|1.5471
12:27:46|1.54526
12:27:46|1.54526
12:27:48|1.54631
12:27:49|1.54628
12:27:49|1.54644
12:27:51|1.54581
12:27:51|1.54754
12:27:52|1.5479
12:27:53|1.54695
12:27:54|1.54684
12:27:55|1.54836
12:27:56|1.54743
12:27:57|1.54625
12:27:58|1.5462
12:28:00|1.54684
12:28:02|1.54696
12:28:02|1.54703
12:28:04|1.54685
12:28:05|1.54685
12:28:06|1.54629
12:28:08|1.54434
12:28:09|1.54417
12:28:11|1.54449
12:28:12|1.54414
12:28:14|1.54404
12:28:15|1.54516
12:28:16|1.54374
12:28:17|1.54401
12:28:19|1.54578
12:28:19|1.54488
12:28:21|1.54432
12:28:21|1.54371
12:28:23|1.54311
12:28:23|1.54368
12:28:25|1.54363
12:28:25|1.54342
12:28:26|1.54388
12:28:27|1.54333
12:28:28|1.54364
12:28:30|1.54147
12:28:30|1.53961
12:28:31|1.53904
12:28:33|1.53961
12:28:34|1.53975
12:28:34|1.54
12:28:35|1.54062
12:28:37|1.5404
12:28:37|1.54022
12:28:38|1.54048
12:28:40|1.54048
12:28:41|1.53851
12:28:44|1.53892
12:28:44|1.53754
12:28:45|1.53783
12:28:46|1.53852
12:28:47|1.53823
12:28:48|1.53718
12:28:49|1.53714
12:28:50|1.53726
12:28:51|1.53761
12:28:52|1.53823
12:28:53|1.53833
12:28:54|1.53808
12:28:55|1.53927
12:28:56|1.53832
12:28:57|1.53776
12:28:58|1.53726
12:28:59|1.53769
12:29:01|1.53848
12:29:02|1.53892
12:29:03|1.53835
12:29:03|1.53844
12:29:04|1.53853
12:29:06|1.53854
12:29:07|1.538
12:29:08|1.53712
12:29:09|1.537
12:29:10|1.53762
12:29:11|1.53691
12:29:13|1.53654
12:29:13|1.53584
12:29:14|1.53642
12:29:15|1.53715
12:29:16|1.53695
12:29:18|1.53775
12:29:19|1.538
12:29:19|1.53787
12:29:21|1.53699
12:29:21|1.53642
12:29:23|1.537
12:29:24|1.5371
12:29:25|1.53521
12:29:26|1.53701
12:29:27|1.53646
12:29:28|1.53538
12:29:29|1.52564
12:29:30|1.51933
12:29:31|1.51377
12:29:32|1.5076
12:29:33|1.50942
12:29:34|1.52035
12:29:35|1.52045
12:29:35|1.52026
12:29:37|1.5182
12:29:38|1.52228
12:29:39|1.52326
12:29:40|1.52382
12:29:40|1.52351
12:29:41|1.52216
12:29:43|1.52212
12:29:43|1.52134
12:29:44|1.52112
12:29:46|1.52049
12:29:47|1.51912
12:29:47|1.52
12:29:50|1.52061
12:29:50|1.52033
12:29:51|1.52099
12:29:52|1.5216
12:29:54|1.52242
12:29:55|1.5225
12:29:56|1.52422
12:29:57|1.52414
12:29:58|1.52381
12:29:59|1.52464
12:30:00|1.52486
12:30:01|1.52404
12:30:03|1.52602
12:30:03|1.52386
12:30:04|1.52569
12:30:05|1.52589
12:30:07|1.52307
12:30:08|1.51938
12:30:09|1.52073
12:30:10|1.51868
12:30:12|1.51985
12:30:12|1.51984
12:30:13|1.51953
12:30:14|1.51837
12:30:15|1.52121
12:30:16|1.52069
12:30:17|1.51844
12:30:18|1.5182
12:30:19|1.51592
12:30:20|1.51667
12:30:21|1.51592
12:30:22|1.52
12:30:23|1.51839
12:30:24|1.5165
12:30:25|1.51685
12:30:26|1.51405
12:30:27|1.51466
12:30:28|1.51575
12:30:29|1.51603
12:30:31|1.51474
12:30:32|1.51371
12:30:33|1.51478
12:30:34|1.51464
12:30:35|1.51121
12:30:37|1.5097
12:30:37|1.5086
12:30:38|1.50692
12:30:39|1.50768
12:30:40|1.50862
12:30:42|1.51188
12:30:42|1.5106
12:30:45|1.51199
12:30:45|1.51181
12:30:46|1.51181
12:30:47|1.51298
12:30:48|1.5118
12:30:49|1.51118
12:30:50|1.5114
12:30:52|1.51235
12:30:53|1.51058
12:30:54|1.51056
12:30:55|1.51066
12:30:56|1.51241
12:30:57|1.51308
12:30:58|1.51197
12:30:59|1.5125
12:31:00|1.51289
12:31:01|1.51289
12:31:02|1.51205
12:31:04|1.51134
12:31:04|1.51134
12:31:05|1.51055
12:31:07|1.50901
12:31:08|1.50832
12:31:09|1.5097
12:31:10|1.51176
12:31:11|1.51245
12:31:12|1.51235
12:31:13|1.51184
12:31:14|1.51184
12:31:16|1.51314
12:31:16|1.51184
12:31:18|1.51197
12:31:19|1.51226
12:31:20|1.51568
12:31:21|1.5181
12:31:22|1.51752
12:31:23|1.51766
12:31:24|1.51984
12:31:25|1.51814
12:31:26|1.51898
12:31:27|1.51905
12:31:28|1.51793
12:31:29|1.5193
12:31:30|1.51611
12:31:31|1.51759
12:31:32|1.51834
12:31:33|1.51822
12:31:34|1.51814
12:31:35|1.51671
12:31:36|1.51568
12:31:37|1.5163
12:31:38|1.51499
12:31:39|1.51499
12:31:40|1.51739
12:31:41|1.51673
12:31:42|1.51635
12:31:43|1.51731
12:31:44|1.51727
12:31:45|1.51889
12:31:46|1.51889
12:31:47|1.51905
12:31:48|1.51903
12:31:49|1.5199
12:31:50|1.5193
12:31:51|1.5193
12:31:52|1.52016
12:31:53|1.51944
12:31:54|1.52075
12:31:55|1.52231
12:31:57|1.52142
12:31:58|1.52167
12:31:59|1.5199
12:32:00|1.5199
12:32:02|1.52167
12:32:03|1.52238
12:32:03|1.52105
12:32:05|1.52168
12:32:05|1.5202
12:32:07|1.51951
12:32:09|1.52197
12:32:10|1.52076
12:32:11|1.51793
12:32:12|1.51672
12:32:13|1.51376
12:32:15|1.51962
12:32:15|1.5182
12:32:16|1.5178
12:32:17|1.51565
12:32:18|1.51662
12:32:20|1.51768
12:32:21|1.5165
12:32:22|1.51668
12:32:24|1.5165
12:32:24|1.51601
12:32:26|1.51585
12:32:26|1.5158
12:32:28|1.51576
12:32:29|1.51576
12:32:30|1.51588
12:32:30|1.51474
12:32:32|1.51376
12:32:33|1.51502
12:32:35|1.51412
12:32:36|1.51411
12:32:37|1.51408
12:32:38|1.51307
12:32:39|1.51307
12:32:39|1.51291
12:32:41|1.51357
12:32:42|1.51314
12:32:43|1.5125
12:32:45|1.51431
12:32:45|1.5152
12:32:46|1.5141
12:32:47|1.51463
12:32:49|1.51359
12:32:49|1.51319
12:32:50|1.51351
12:32:52|1.51342
12:32:52|1.51225
12:32:54|1.51211
12:32:54|1.51209
12:32:56|1.51201
12:32:57|1.51248
12:32:58|1.51259
12:32:59|1.51143
12:33:00|1.51196
12:33:01|1.51196
12:33:02|1.51184
12:33:03|1.51317
12:33:05|1.515
12:33:06|1.51409
12:33:07|1.51413
12:33:08|1.51413
12:33:09|1.51443
12:33:10|1.51363
12:33:11|1.51446
12:33:12|1.515
12:33:14|1.51655
12:33:15|1.5174
12:33:15|1.51733
12:33:16|1.51789
12:33:17|1.51768
12:33:19|1.5179
12:33:19|1.51763
12:33:21|1.5157
12:33:22|1.51501
12:33:24|1.5154
12:33:24|1.51566
12:33:26|1.5148
12:33:27|1.51459
12:33:28|1.51481
12:33:29|1.5149
12:33:29|1.51549
12:33:31|1.51549
12:33:33|1.51661
12:33:33|1.51581
12:33:34|1.51573
12:33:35|1.51568
12:33:36|1.51568
12:33:37|1.51573
12:33:38|1.51566
12:33:39|1.51509
12:33:40|1.51509
12:33:41|1.51694
12:33:42|1.51735
12:33:43|1.51705
12:33:44|1.51587
12:33:45|1.51587
12:33:46|1.51595
12:33:47|1.51595
12:33:48|1.51717
12:33:49|1.51717
12:33:50|1.51717
12:33:51|1.51783
12:33:52|1.51783
12:33:53|1.51783
12:33:54|1.5169
12:33:55|1.51789
12:33:56|1.51801
12:33:57|1.51756
12:33:58|1.5182
12:33:59|1.5171
12:34:00|1.51624
12:34:01|1.51585
12:34:03|1.51529
12:34:03|1.51529
12:34:04|1.51576
12:34:06|1.51573
12:34:07|1.51648
12:34:08|1.51566
12:34:10|1.5182
12:34:10|1.51882
12:34:11|1.51826
12:34:13|1.5199
12:34:14|1.51906
12:34:15|1.5182
12:34:17|1.51727
12:34:17|1.51727
12:34:18|1.51883
12:34:19|1.51903
12:34:20|1.518
12:34:21|1.51849
12:34:22|1.51904
12:34:23|1.5197
12:34:25|1.5189
12:34:26|1.5189
12:34:27|1.51901
12:34:27|1.51843
12:34:29|1.51904
12:34:30|1.51857
12:34:31|1.518
12:34:32|1.517
12:34:33|1.517
12:34:33|1.51703
12:34:34|1.51561
12:34:37|1.51395
12:34:38|1.5133
12:34:38|1.51416
12:34:40|1.51455
12:34:41|1.51565
12:34:42|1.51519
12:34:44|1.51528
12:34:44|1.51266
12:34:46|1.51446
12:34:47|1.51454
12:34:47|1.51414
12:34:49|1.51414
12:34:51|1.51395
12:34:51|1.51492
12:34:52|1.51477
12:34:53|1.51372
12:34:54|1.51476
12:34:55|1.51494
12:34:56|1.51504
12:34:57|1.51594
12:34:58|1.51503
12:34:59|1.51503
12:35:00|1.51514
12:35:01|1.51395
12:35:02|1.51386
12:35:03|1.51386
12:35:04|1.51354
12:35:05|1.51261
12:35:06|1.51128
12:35:08|1.51023
12:35:09|1.51101
12:35:11|1.51178
12:35:11|1.51082
12:35:12|1.51
12:35:13|1.50971
12:35:14|1.50886
12:35:15|1.50794
12:35:16|1.50828
12:35:18|1.50823
12:35:19|1.50883
12:35:20|1.50947
12:35:22|1.51
12:35:22|1.51113
12:35:23|1.51023
12:35:24|1.50936
12:35:25|1.50936
12:35:26|1.51
12:35:27|1.50889
12:35:28|1.50819
12:35:30|1.51046
12:35:31|1.51054
12:35:32|1.51008
12:35:33|1.5109
12:35:34|1.51015
12:35:35|1.51053
12:35:36|1.51001
12:35:37|1.5118
12:35:38|1.51156
12:35:39|1.51267
12:35:40|1.51197
12:35:41|1.5131
12:35:42|1.51214
12:35:43|1.514
12:35:44|1.51452
12:35:45|1.51332
12:35:46|1.51343
12:35:47|1.5131
12:35:48|1.5131
12:35:48|1.51366
12:35:50|1.51372
12:35:51|1.51298
12:35:52|1.51306
12:35:53|1.51273
12:35:54|1.51171
12:35:55|1.5126
12:35:56|1.51179
12:35:57|1.51344
12:35:58|1.51308
12:35:59|1.51252
12:36:00|1.51232
12:36:01|1.51254
12:36:02|1.51293
12:36:03|1.51442
12:36:04|1.5139
12:36:05|1.51392
12:36:06|1.51442
12:36:07|1.51488
12:36:08|1.51407
12:36:09|1.51499
12:36:11|1.5143
12:36:11|1.51634
12:36:13|1.51628
12:36:14|1.51756
12:36:16|1.5179
12:36:17|1.51802
12:36:18|1.51802
12:36:18|1.51798
12:36:20|1.51613
12:36:21|1.5173
12:36:21|1.51614
12:36:23|1.51714
12:36:24|1.51888
12:36:25|1.51795
12:36:26|1.51735
12:36:27|1.51735
12:36:28|1.51811
12:36:29|1.517
12:36:30|1.517
12:36:32|1.51819
12:36:32|1.51899
12:36:34|1.51899
12:36:35|1.51868
12:36:36|1.51906
12:36:37|1.51864
12:36:38|1.51795
12:36:39|1.51795
12:36:40|1.51797
12:36:41|1.51906
12:36:42|1.51906
12:36:44|1.51832
12:36:45|1.51735
12:36:46|1.51705
12:36:47|1.51691
12:36:49|1.51707
12:36:49|1.51615
12:36:50|1.51609
12:36:52|1.51613
12:36:53|1.51723
12:36:54|1.51681
12:36:54|1.51723
12:36:55|1.51735
12:36:57|1.5183
12:36:58|1.51844
12:36:59|1.51844
12:37:00|1.5175
12:37:01|1.51791
12:37:02|1.51759
12:37:03|1.51874
12:37:04|1.51768
12:37:05|1.51601
12:37:06|1.51597
12:37:07|1.51604
12:37:08|1.51584
12:37:10|1.51566
12:37:11|1.51665
12:37:11|1.51665
12:37:13|1.51623
12:37:14|1.51655
12:37:15|1.51655
12:37:15|1.51723
12:37:17|1.51793
12:37:18|1.51674
12:37:19|1.517
12:37:20|1.51631
12:37:21|1.51644
12:37:22|1.51644
12:37:23|1.51556
12:37:24|1.51557
12:37:25|1.51555
12:37:25|1.51505
12:37:27|1.51587
12:37:27|1.515
12:37:29|1.515
12:37:31|1.51496
12:37:31|1.51496
12:37:33|1.51469
12:37:34|1.51477
12:37:34|1.51649
12:37:36|1.51682
12:37:36|1.51685
12:37:39|1.51781
12:37:39|1.51781
12:37:41|1.51699
12:37:41|1.51913
12:37:43|1.51805
12:37:44|1.51818
12:37:45|1.51818
12:37:46|1.51998
12:37:48|1.51875
12:37:48|1.51875
12:37:49|1.52069
12:37:50|1.52069
12:37:51|1.51952
12:37:52|1.51939
12:37:53|1.52063
12:37:54|1.52125
12:37:55|1.52072
12:37:56|1.52078
12:37:57|1.52063
12:37:58|1.52067
12:38:00|1.52182
12:38:01|1.52173
12:38:01|1.52288
12:38:03|1.5237
12:38:05|1.52412
12:38:05|1.52412
12:38:06|1.52409
12:38:07|1.52528
12:38:08|1.52613
12:38:10|1.52706
12:38:11|1.52844
12:38:12|1.52844
12:38:14|1.52889
12:38:14|1.528
12:38:15|1.52823
12:38:16|1.52864
12:38:17|1.52705
12:38:18|1.5283
12:38:19|1.5294
12:38:20|1.52905
12:38:21|1.52925
12:38:22|1.52919
12:38:23|1.52964
12:38:24|1.52792
12:38:25|1.52936
12:38:26|1.5306
12:38:27|1.53023
12:38:28|1.53163
12:38:29|1.53072
12:38:30|1.52911
12:38:31|1.53007
12:38:32|1.53
12:38:33|1.53228
12:38:34|1.53265
12:38:35|1.53231
12:38:36|1.53221
12:38:37|1.53347
12:38:39|1.53229
12:38:40|1.532
12:38:41|1.53283
12:38:41|1.53051
12:38:42|1.52983
12:38:43|1.5311
12:38:45|1.53333
12:38:47|1.53303
12:38:47|1.53179
12:38:49|1.53181
12:38:49|1.53058
12:38:50|1.52967
12:38:51|1.5285
12:38:54|1.52546
12:38:54|1.52584
12:38:55|1.52479
12:38:56|1.52401
12:38:57|1.52385
12:38:58|1.52479
12:38:59|1.52415
12:39:00|1.5248
12:39:01|1.5262
12:39:02|1.52539
12:39:04|1.52784
12:39:06|1.52789
12:39:07|1.52815
12:39:08|1.52815
12:39:09|1.52822
12:39:11|1.53018
12:39:11|1.53008
12:39:13|1.5309
12:39:14|1.52917
12:39:15|1.52917
12:39:16|1.52957
12:39:17|1.53009
12:39:18|1.53083
12:39:19|1.53088
12:39:20|1.5302
12:39:21|1.53176
12:39:22|1.53062
12:39:23|1.53062
12:39:24|1.53129
12:39:25|1.52963
12:39:26|1.52984
12:39:27|1.53015
12:39:28|1.52937
12:39:29|1.52755
12:39:30|1.52705
12:39:31|1.52769
12:39:33|1.52971
12:39:34|1.52964
12:39:35|1.53
12:39:36|1.52986
12:39:37|1.52964
12:39:37|1.528
12:39:39|1.52877
12:39:40|1.52877
12:39:41|1.52921
12:39:42|1.52946
12:39:43|1.52946
12:39:44|1.52953
12:39:45|1.52945
12:39:46|1.52855
12:39:47|1.52868
12:39:48|1.52653
12:39:49|1.52589
12:39:50|1.52599
12:39:51|1.52587
12:39:52|1.52668
12:39:53|1.52621
12:39:54|1.52613
12:39:55|1.52687
12:39:56|1.52425
12:39:57|1.52496
12:39:58|1.52488
12:39:59|1.52291
12:40:00|1.52338
12:40:01|1.52299
12:40:02|1.52289
12:40:03|1.52551
12:40:04|1.52551
12:40:05|1.52475
12:40:06|1.52373
12:40:07|1.52434
12:40:08|1.52434
12:40:10|1.52521
12:40:11|1.52436
12:40:13|1.52561
12:40:14|1.52754
12:40:16|1.52867
12:40:17|1.5267
12:40:18|1.5267
12:40:19|1.52779
12:40:19|1.52666
12:40:21|1.52968
12:40:23|1.52925
12:40:23|1.5284
12:40:24|1.5288
12:40:25|1.52878
12:40:26|1.52834
12:40:27|1.52909
12:40:29|1.52802
12:40:30|1.52706
12:40:31|1.52762
12:40:32|1.52693
12:40:33|1.52416
12:40:33|1.52698
12:40:36|1.5267
12:40:36|1.52708
12:40:37|1.52715
12:40:38|1.52715
12:40:39|1.52545
12:40:40|1.52416
12:40:41|1.52492
12:40:42|1.52492
12:40:43|1.52585
12:40:44|1.5266
12:40:45|1.5266
12:40:47|1.5251
12:40:48|1.52573
12:40:49|1.52573
12:40:50|1.52573
12:40:51|1.52585
12:40:52|1.52585
12:40:53|1.52585
12:40:54|1.52585
12:40:55|1.52553
12:40:55|1.52553
12:40:57|1.52613
12:40:58|1.52624
12:40:59|1.52567
12:40:59|1.52436
12:41:01|1.52593
12:41:01|1.52584
12:41:03|1.52772
12:41:03|1.52772
12:41:05|1.52772
12:41:06|1.52716
12:41:07|1.5284
12:41:08|1.52841
12:41:09|1.52841
12:41:10|1.5294
12:41:10|1.53
12:41:11|1.53036
12:41:13|1.53178
12:41:13|1.53039
12:41:16|1.52967
12:41:17|1.52967
12:41:17|1.5284
12:41:19|1.5278
12:41:21|1.52887
12:41:21|1.52948
12:41:22|1.52835
12:41:23|1.52936
12:41:24|1.52756
12:41:25|1.52878
12:41:26|1.52878
12:41:27|1.52843
12:41:28|1.52843
12:41:30|1.5285
12:41:30|1.52764
12:41:31|1.52848
12:41:32|1.52843
12:41:33|1.52843
12:41:34|1.52843
12:41:35|1.52755
12:41:36|1.52731
12:41:37|1.52731
12:41:38|1.52601
12:41:39|1.5267
12:41:40|1.52701
12:41:41|1.52585
12:41:42|1.52623
12:41:43|1.52641
12:41:44|1.5264
12:41:45|1.5267
12:41:46|1.52696
12:41:47|1.5256
12:41:48|1.52552
12:41:50|1.52541
12:41:51|1.52541
12:41:52|1.52462
12:41:53|1.52529
12:41:53|1.52529
12:41:54|1.52529
12:41:55|1.52525
12:41:56|1.5254
12:41:57|1.52628
12:41:59|1.52534
12:42:00|1.52485
12:42:00|1.5243
12:42:02|1.52289
12:42:02|1.52359
12:42:04|1.52312
12:42:06|1.5217
12:42:06|1.52039
12:42:07|1.51894
12:42:08|1.51971
12:42:09|1.51951
12:42:10|1.51785
12:42:11|1.51773
12:42:12|1.51689
12:42:14|1.5167
12:42:14|1.51884
12:42:17|1.51755
12:42:18|1.51684
12:42:19|1.51622
12:42:21|1.51607
12:42:21|1.5165
12:42:22|1.51565
12:42:23|1.51584
12:42:25|1.5109
12:42:25|1.51396
12:42:27|1.51403
12:42:28|1.51479
12:42:28|1.51407
12:42:30|1.51525
12:42:31|1.51522
12:42:31|1.51603
12:42:33|1.515
12:42:34|1.51525
12:42:35|1.51525
12:42:36|1.51526
12:42:37|1.51526
12:42:38|1.51526
12:42:39|1.51436
12:42:40|1.51522
12:42:40|1.51522
12:42:42|1.51412
12:42:43|1.51412
12:42:44|1.51397
12:42:45|1.51515
12:42:46|1.51515
12:42:47|1.514
12:42:49|1.51415
12:42:50|1.51607
12:42:52|1.51687
12:42:52|1.51633
12:42:53|1.51713
12:42:54|1.51777
12:42:55|1.51668
12:42:56|1.51467
12:42:57|1.51467
12:42:58|1.51508
12:42:59|1.51417
12:43:00|1.51415
12:43:01|1.51425
12:43:02|1.51466
12:43:03|1.5148
12:43:04|1.51565
12:43:05|1.51607
12:43:06|1.51571
12:43:07|1.51487
12:43:08|1.51487
12:43:09|1.51487
12:43:10|1.51487
12:43:12|1.51819
12:43:12|1.51894
12:43:14|1.51763
12:43:16|1.51874
12:43:16|1.51874
12:43:18|1.51651
12:43:20|1.51871
12:43:20|1.51662
12:43:22|1.51815
12:43:23|1.51815
12:43:24|1.51819
12:43:26|1.51819
12:43:26|1.51735
12:43:27|1.51944
12:43:28|1.51905
12:43:29|1.51875
12:43:30|1.51862
12:43:31|1.51815
12:43:32|1.51815
12:43:33|1.51822
12:43:34|1.51822
12:43:35|1.519
12:43:36|1.5178
12:43:37|1.51735
12:43:38|1.51733
12:43:39|1.51733
12:43:40|1.51733
12:43:42|1.518
12:43:42|1.51838
12:43:44|1.51952
12:43:44|1.51738
12:43:45|1.51925
12:43:47|1.51949
12:43:48|1.51949
12:43:48|1.51949
12:43:50|1.51922
12:43:50|1.5192
12:43:51|1.5192
12:43:52|1.51803
12:43:53|1.51803
12:43:54|1.51803
12:43:56|1.51803
12:43:57|1.5211
12:43:58|1.5215
12:43:58|1.52136
12:43:59|1.52084
12:44:00|1.52061
12:44:03|1.52059
12:44:03|1.5195
12:44:04|1.52015
12:44:06|1.51948
12:44:07|1.5192
12:44:09|1.51883
12:44:09|1.51903
12:44:10|1.51895
12:44:11|1.51853
12:44:12|1.5182
12:44:13|1.51812
12:44:14|1.51905
12:44:16|1.52047
12:44:18|1.51942
12:44:19|1.52177
12:44:20|1.52177
12:44:21|1.52177
12:44:22|1.52151
12:44:23|1.52208
12:44:23|1.52231
12:44:25|1.52212
12:44:26|1.52206
12:44:26|1.52292
12:44:28|1.52318
12:44:29|1.52289
12:44:29|1.52205
12:44:31|1.52281
12:44:31|1.52281
12:44:33|1.52439
12:44:34|1.52352
12:44:35|1.52346
12:44:36|1.52206
12:44:37|1.52245
12:44:38|1.5229
12:44:39|1.52244
12:44:40|1.5228
12:44:41|1.5229
12:44:42|1.52348
12:44:42|1.52398
12:44:44|1.52534
12:44:44|1.52582
12:44:47|1.52382
12:44:47|1.5254
12:44:48|1.52582
12:44:50|1.528
12:44:51|1.52688
12:44:52|1.52755
12:44:52|1.52595
12:44:55|1.52505
12:44:55|1.52454
12:44:57|1.5267
12:44:57|1.52862
12:44:59|1.52828
12:45:00|1.52869
12:45:00|1.52792
12:45:02|1.52793
12:45:03|1.5274
12:45:04|1.52657
12:45:05|1.52711
12:45:06|1.52632
12:45:07|1.52692
12:45:08|1.525
12:45:09|1.52441
12:45:10|1.52442
12:45:11|1.52453
12:45:12|1.52486
12:45:13|1.52516
12:45:14|1.52518
12:45:14|1.52528
12:45:16|1.52528
12:45:16|1.52501
12:45:17|1.52501
12:45:19|1.52528
12:45:21|1.52568
12:45:21|1.52458
12:45:22|1.52396
12:45:24|1.52324
12:45:25|1.5229
12:45:26|1.522
12:45:27|1.52223
12:45:28|1.52183
12:45:29|1.52208
12:45:30|1.52377
12:45:31|1.52309
12:45:31|1.52202
12:45:33|1.52218
12:45:35|1.52056
12:45:36|1.52181
12:45:36|1.52133
12:45:38|1.52135
12:45:39|1.52173
12:45:41|1.52071
12:45:41|1.52068
12:45:43|1.52151
12:45:44|1.52009
12:45:45|1.51988
12:45:46|1.51992
12:45:47|1.52024
12:45:48|1.52121
12:45:48|1.52399
12:45:50|1.52273
12:45:51|1.52273
12:45:52|1.52244
12:45:52|1.5233
12:45:54|1.52246
12:45:54|1.52246
12:45:56|1.52365
12:45:57|1.5233
12:45:57|1.5233
12:45:59|1.52415
12:46:00|1.52422
12:46:01|1.52564
12:46:02|1.52564
12:46:02|1.5233
12:46:05|1.52515
12:46:05|1.52497
12:46:06|1.52535
12:46:07|1.52559
12:46:08|1.52564
12:46:09|1.52591
12:46:10|1.52564
12:46:11|1.5263
12:46:12|1.5263
12:46:13|1.52682
12:46:14|1.52796
12:46:15|1.52755
12:46:17|1.5277
12:46:18|1.52769
12:46:20|1.52755
12:46:20|1.5278
12:46:21|1.5278
12:46:22|1.52769
12:46:24|1.5284
12:46:25|1.52818
12:46:26|1.52756
12:46:27|1.52842
12:46:28|1.5276
12:46:28|1.52847
12:46:30|1.52847
12:46:31|1.52801
12:46:32|1.52895
12:46:33|1.52895
12:46:34|1.529
12:46:35|1.52891
12:46:35|1.52925
12:46:37|1.5276
12:46:37|1.52803
12:46:38|1.52853
12:46:40|1.52947
12:46:42|1.52933
12:46:42|1.52888
12:46:44|1.52934
12:46:45|1.52934
12:46:47|1.53044
12:46:47|1.53199
12:46:48|1.5321
12:46:49|1.53276
12:46:50|1.53203
12:46:51|1.5329
12:46:52|1.53314
12:46:53|1.53363
12:46:54|1.53388
12:46:55|1.53401
12:46:56|1.53314
12:46:57|1.53258
12:46:58|1.53223
12:46:59|1.53298
12:47:00|1.53312
12:47:01|1.53365
12:47:02|1.5338
12:47:03|1.53482
12:47:04|1.53312
12:47:05|1.53188
12:47:07|1.53239
12:47:08|1.53293
12:47:08|1.53471
12:47:10|1.53357
12:47:11|1.53323
12:47:12|1.53254
12:47:13|1.52972
12:47:14|1.52887
12:47:15|1.52956
12:47:16|1.53055
12:47:16|1.52966
12:47:18|1.53057
12:47:20|1.53016
12:47:20|1.53016
12:47:21|1.53058
12:47:23|1.53058
12:47:24|1.53058
12:47:24|1.53058
12:47:26|1.53068
12:47:28|1.53215
12:47:28|1.53218
12:47:29|1.53142
12:47:30|1.53319
12:47:31|1.532
12:47:32|1.53301
12:47:33|1.53234
12:47:34|1.53231
12:47:35|1.53281
12:47:36|1.5318
12:47:38|1.53
12:47:38|1.52925
12:47:39|1.52892
12:47:41|1.52875
12:47:42|1.53173
12:47:44|1.5301
12:47:45|1.53069
12:47:46|1.53191
12:47:47|1.53237
12:47:48|1.53237
12:47:50|1.53192
12:47:50|1.53192
12:47:51|1.53132
12:47:52|1.53128
12:47:53|1.53029
12:47:54|1.53033
12:47:56|1.53234
12:47:57|1.53034
12:47:58|1.53034
12:47:59|1.53131
12:48:00|1.53066
12:48:01|1.53179
12:48:02|1.53173
12:48:03|1.53197
12:48:04|1.53235
12:48:05|1.53107
12:48:06|1.53088
12:48:07|1.53064
12:48:08|1.52805
12:48:09|1.52764
12:48:10|1.52627
12:48:11|1.52607
12:48:12|1.52617
12:48:13|1.52542
12:48:14|1.52485
12:48:15|1.52467
12:48:17|1.52399
12:48:17|1.52399
12:48:18|1.5241
12:48:20|1.52297
12:48:21|1.52422
12:48:22|1.52543
12:48:23|1.5256
12:48:24|1.52555
12:48:25|1.5267
12:48:26|1.5267
12:48:27|1.5267
12:48:28|1.52521
12:48:29|1.52491
12:48:30|1.52391
12:48:31|1.5233
12:48:32|1.52437
12:48:33|1.52491
12:48:34|1.52406
12:48:35|1.52343
12:48:36|1.52392
12:48:37|1.52267
12:48:39|1.52389
12:48:40|1.52333
12:48:41|1.52229
12:48:42|1.52168
12:48:44|1.52221
12:48:44|1.52176
12:48:45|1.522
12:48:47|1.52127
12:48:48|1.52127
12:48:49|1.5216
12:48:50|1.52105
12:48:51|1.52068
12:48:52|1.52263
12:48:53|1.52343
12:48:54|1.52312
12:48:55|1.52236
12:48:56|1.52111
12:48:57|1.52127
12:48:58|1.52104
12:48:59|1.52075
12:49:00|1.5205
12:49:01|1.52023
12:49:02|1.52023
12:49:03|1.52152
12:49:04|1.52072
12:49:06|1.51945
12:49:06|1.5192
12:49:08|1.52025
12:49:09|1.52047
12:49:09|1.51981
12:49:11|1.51911
12:49:12|1.52012
12:49:13|1.51926
12:49:14|1.51836
12:49:15|1.5183
12:49:17|1.51856
12:49:18|1.51884
12:49:19|1.51884
12:49:20|1.51861
12:49:21|1.51896
12:49:22|1.51904
12:49:23|1.51924
12:49:24|1.51979
12:49:26|1.51867
12:49:26|1.51878
12:49:28|1.51878
12:49:29|1.51835
12:49:30|1.51892
12:49:31|1.51821
12:49:32|1.51881
12:49:33|1.519
12:49:34|1.5186
12:49:35|1.51783
12:49:36|1.51783
12:49:37|1.51857
12:49:38|1.51857
12:49:39|1.51836
12:49:40|1.52136
12:49:41|1.52121
12:49:43|1.522
12:49:44|1.52212
12:49:45|1.52176
12:49:46|1.52165
12:49:47|1.52219
12:49:48|1.52219
12:49:49|1.52262
12:49:50|1.52248
12:49:51|1.52257
12:49:52|1.52392
12:49:53|1.52442
12:49:54|1.52517
12:49:55|1.52615
12:49:56|1.52736
12:49:57|1.52737
12:49:58|1.52737
12:49:59|1.52638
12:50:00|1.52638
12:50:02|1.525
12:50:03|1.52487
12:50:04|1.5267
12:50:05|1.5267
12:50:07|1.52918
12:50:07|1.52916
12:50:09|1.52875
12:50:10|1.52975
12:50:11|1.52888
12:50:12|1.52999
12:50:13|1.52999
12:50:15|1.52971
12:50:16|1.5293
12:50:16|1.53
12:50:17|1.52979
12:50:19|1.52872
12:50:19|1.53
12:50:20|1.53009
12:50:23|1.53137
12:50:23|1.53105
12:50:24|1.53068
12:50:25|1.53059
12:50:26|1.53102
12:50:27|1.53176
12:50:28|1.53297
12:50:29|1.53302
12:50:30|1.53106
12:50:31|1.53325
12:50:32|1.53288
12:50:33|1.5327
12:50:34|1.53277
12:50:35|1.53315
12:50:36|1.53354
12:50:37|1.534
12:50:38|1.53374
12:50:39|1.53225
12:50:40|1.53265
12:50:41|1.5333
12:50:43|1.53168
12:50:43|1.53263
12:50:44|1.53254
12:50:46|1.5312
12:50:47|1.52966
12:50:47|1.52981
12:50:49|1.52981
12:50:50|1.53088
12:50:52|1.53003
12:50:52|1.53049
12:50:53|1.53088
12:50:54|1.53121
12:50:55|1.53104
12:50:56|1.53179
12:50:57|1.52987
12:50:58|1.52925
12:50:59|1.52925
12:51:00|1.52933
12:51:01|1.52933
12:51:02|1.52941
12:51:04|1.53002
12:51:06|1.52999
12:51:06|1.52873
12:51:07|1.52677
12:51:08|1.52545
12:51:09|1.52501
12:51:10|1.52649
12:51:11|1.526
12:51:12|1.5255
12:51:13|1.52637
12:51:14|1.52559
12:51:15|1.52521
12:51:16|1.5244
12:51:17|1.52422
12:51:18|1.52421
12:51:19|1.52447
12:51:20|1.52386
12:51:21|1.52303
12:51:22|1.52335
12:51:23|1.52282
12:51:25|1.52232
12:51:27|1.5214
12:51:28|1.52132
12:51:29|1.5212
12:51:30|1.52166
12:51:32|1.52075
12:51:32|1.52066
12:51:33|1.52012
12:51:34|1.51869
12:51:35|1.5211
12:51:36|1.52083
12:51:38|1.51808
12:51:39|1.51857
12:51:39|1.51823
12:51:41|1.5193
12:51:42|1.51961
12:51:42|1.5192
12:51:43|1.5192
12:51:45|1.51918
12:51:46|1.52012
12:51:47|1.51987
12:51:47|1.52145
12:51:49|1.5205
12:51:50|1.52182
12:51:50|1.52182
12:51:52|1.52182
12:51:53|1.52178
12:51:54|1.52162
12:51:55|1.52132
12:51:56|1.51956
12:51:57|1.51904
12:51:57|1.51904
12:51:59|1.51812
12:52:00|1.51832
12:52:02|1.51756
12:52:02|1.51738
12:52:03|1.51763
12:52:04|1.51557
12:52:05|1.5156
12:52:06|1.5156
12:52:07|1.51567
12:52:08|1.51443
12:52:09|1.515
12:52:10|1.51487
12:52:11|1.51516
12:52:12|1.5171
12:52:13|1.5165
12:52:14|1.51641
12:52:16|1.51641
12:52:17|1.51721
12:52:17|1.51735
12:52:19|1.5165
12:52:20|1.5165
12:52:22|1.5165
12:52:22|1.51688
12:52:23|1.51688
12:52:25|1.51703
12:52:26|1.51779
12:52:28|1.5175
12:52:28|1.51693
12:52:30|1.517
12:52:31|1.51699
12:52:32|1.51801
12:52:33|1.51701
12:52:34|1.51699
12:52:35|1.5181
12:52:36|1.519
12:52:37|1.51872
12:52:38|1.51872
12:52:39|1.51916
12:52:40|1.52023
12:52:42|1.52078
12:52:42|1.51924
12:52:43|1.52037
12:52:44|1.51981
12:52:46|1.51924
12:52:47|1.51952
12:52:47|1.5199
12:52:49|1.51898
12:52:50|1.51939
12:52:51|1.51866
12:52:52|1.51957
12:52:53|1.51947
12:52:54|1.51956
12:52:56|1.51917
12:52:57|1.51846
12:52:57|1.51796
12:52:59|1.51685
12:53:00|1.51771
12:53:01|1.51771
12:53:02|1.51685
12:53:03|1.51651
12:53:04|1.51408
12:53:05|1.51396
12:53:06|1.5135
12:53:07|1.51373
12:53:09|1.5123
12:53:09|1.51331
12:53:10|1.51236
12:53:11|1.51317
12:53:12|1.51311
12:53:13|1.51289
12:53:14|1.51271
12:53:16|1.51215
12:53:16|1.51147
12:53:17|1.51109
12:53:18|1.51109
12:53:19|1.51289
12:53:20|1.51289
12:53:22|1.51088
12:53:23|1.51191
12:53:25|1.51137
12:53:26|1.51243
12:53:26|1.51257
12:53:27|1.51204
12:53:29|1.51187
12:53:30|1.51195
12:53:31|1.51195
12:53:32|1.51195
12:53:33|1.51195
12:53:34|1.50868
12:53:35|1.50894
12:53:36|1.50968
12:53:37|1.50947
12:53:38|1.5097
12:53:39|1.5116
12:53:41|1.51135
12:53:41|1.51053
12:53:42|1.51055
12:53:44|1.51045
12:53:45|1.51045
12:53:45|1.50851
12:53:46|1.508
12:53:48|1.50896
12:53:49|1.50902
12:53:51|1.50846
12:53:52|1.50827
12:53:53|1.50929
12:53:54|1.50993
12:53:55|1.50843
12:53:57|1.50678
12:53:57|1.50771
12:53:58|1.50716
12:53:59|1.5064
12:54:00|1.50626
12:54:01|1.50559
12:54:02|1.50794
12:54:04|1.50807
12:54:06|1.50856
12:54:06|1.50821
12:54:07|1.50648
12:54:09|1.50715
12:54:10|1.50762
12:54:11|1.50799
12:54:12|1.50851
12:54:13|1.50848
12:54:14|1.50766
12:54:15|1.50885
12:54:16|1.50822
12:54:17|1.508
12:54:18|1.50753
12:54:19|1.50721
12:54:20|1.5078
12:54:21|1.50799
12:54:22|1.50754
12:54:23|1.50754
12:54:24|1.50926
12:54:25|1.50926
12:54:26|1.50832
12:54:27|1.5082
12:54:29|1.51027
12:54:30|1.51001
12:54:31|1.51199
12:54:32|1.51201
12:54:34|1.51221
12:54:35|1.51189
12:54:36|1.51067
12:54:37|1.50934
12:54:38|1.50962
12:54:39|1.5081
12:54:40|1.5081
12:54:42|1.50925
12:54:42|1.50901
12:54:43|1.50901
12:54:45|1.50699
12:54:46|1.50736
12:54:47|1.50778
12:54:48|1.50831
12:54:49|1.5063
12:54:51|1.50751
12:54:51|1.50866
12:54:52|1.50939
12:54:54|1.50793
12:54:55|1.50794
12:54:56|1.50794
12:54:57|1.50879
12:54:58|1.50831
12:54:59|1.50665
12:55:00|1.50881
12:55:02|1.50831
12:55:03|1.50732
12:55:04|1.50715
12:55:05|1.50609
12:55:06|1.50501
12:55:07|1.50401
12:55:08|1.50497
12:55:09|1.50525
12:55:10|1.50446
12:55:11|1.504
12:55:12|1.50375
12:55:13|1.504
12:55:14|1.50383
12:55:15|1.50374
12:55:16|1.50296
12:55:17|1.5036
12:55:18|1.50155
12:55:19|1.50225
12:55:20|1.5
12:55:21|1.49917
12:55:22|1.50048
12:55:23|1.50135
12:55:24|1.50136
12:55:25|1.50154
12:55:26|1.50275
12:55:28|1.5029
12:55:29|1.50116
12:55:30|1.50211
12:55:31|1.50195
12:55:32|1.5015
12:55:33|1.50054
12:55:34|1.50115
12:55:35|1.50109
12:55:36|1.50046
12:55:37|1.50112
12:55:38|1.50036
12:55:39|1.5012
12:55:40|1.49955
12:55:42|1.50009
12:55:42|1.50077
12:55:43|1.50077
12:55:45|1.50061
12:55:46|1.50061
12:55:48|1.50157
12:55:48|1.50157
12:55:50|1.50157
12:55:50|1.50109
12:55:51|1.49941
12:55:53|1.5
12:55:54|1.5005
12:55:54|1.5
12:55:55|1.5
12:55:57|1.50047
12:55:57|1.50099
12:55:58|1.50035
12:56:00|1.49884
12:56:00|1.49943
12:56:02|1.49899
12:56:03|1.49899
12:56:04|1.49865
12:56:04|1.49734
12:56:06|1.49695
12:56:07|1.49738
12:56:08|1.49631
12:56:10|1.49669
12:56:10|1.49633
12:56:11|1.49528
12:56:12|1.49639
12:56:14|1.49868
12:56:15|1.4995
12:56:16|1.49866
12:56:17|1.50027
12:56:18|1.50212
12:56:19|1.50296
12:56:20|1.50296
12:56:21|1.50323
12:56:22|1.50186
12:56:23|1.4995
12:56:24|1.49893
12:56:25|1.49965
12:56:26|1.49952
12:56:27|1.50025
12:56:29|1.49865
12:56:29|1.49908
12:56:31|1.49952
12:56:33|1.49847
12:56:34|1.49847
12:56:35|1.5
12:56:36|1.50079
12:56:38|1.50042
12:56:39|1.5
12:56:39|1.50003
12:56:41|1.50277
12:56:41|1.5021
12:56:43|1.5029
12:56:44|1.50242
12:56:44|1.50242
12:56:45|1.50153
12:56:46|1.50162
12:56:47|1.50285
12:56:48|1.50277
12:56:50|1.50135
12:56:51|1.50135
12:56:52|1.50245
12:56:53|1.49973
12:56:54|1.49925
12:56:55|1.4996
12:56:56|1.50015
12:56:57|1.49986
12:56:58|1.49985
12:57:00|1.49981
12:57:01|1.499
12:57:02|1.49911
12:57:03|1.50274
12:57:04|1.50349
12:57:05|1.50265
12:57:07|1.50219
12:57:07|1.50336
12:57:09|1.50374
12:57:10|1.50287
12:57:11|1.50181
12:57:12|1.50119
12:57:13|1.50119
12:57:14|1.50119
12:57:15|1.50053
12:57:16|1.50006
12:57:17|1.50007
12:57:18|1.50044
12:57:19|1.50058
12:57:20|1.50098
12:57:21|1.4998
12:57:22|1.50064
12:57:23|1.50123
12:57:24|1.49983
12:57:25|1.49931
12:57:26|1.50024
12:57:27|1.50156
12:57:28|1.50057
12:57:29|1.50057
12:57:31|1.50004
12:57:32|1.50004
12:57:33|1.50078
12:57:34|1.49991
12:57:35|1.50056
12:57:36|1.49829
12:57:37|1.49858
12:57:39|1.49851
12:57:40|1.49865
12:57:41|1.49956
12:57:42|1.49956
12:57:44|1.49998
12:57:44|1.50041
12:57:45|1.50108
12:57:46|1.49974
12:57:47|1.50043
12:57:48|1.49998
12:57:49|1.49998
12:57:50|1.50032
12:57:51|1.50135
12:57:52|1.50066
12:57:54|1.49881
12:57:55|1.49985
12:57:56|1.50031
12:57:56|1.49975
12:57:58|1.4995
12:57:59|1.50086
12:58:01|1.50108
12:58:01|1.50108
12:58:02|1.50189
12:58:03|1.502
12:58:04|1.5019
12:58:05|1.5019
12:58:06|1.5021
12:58:07|1.5021
12:58:09|1.50463
12:58:10|1.50424
12:58:11|1.50346
12:58:12|1.50385
12:58:12|1.50266
12:58:14|1.50282
12:58:15|1.50282
12:58:16|1.5029
12:58:17|1.50369
12:58:17|1.5019
12:58:18|1.50161
12:58:20|1.50139
12:58:21|1.50252
12:58:23|1.50371
12:58:24|1.5013
12:58:26|1.50142
12:58:26|1.50151
12:58:27|1.50198
12:58:28|1.50088
12:58:30|1.50035
12:58:31|1.49994
12:58:33|1.50125
12:58:34|1.50125
12:58:35|1.50035
12:58:36|1.5007
12:58:36|1.5007
12:58:38|1.50062
12:58:39|1.50062
12:58:39|1.50024
12:58:41|1.50129
12:58:42|1.50156
12:58:43|1.50337
12:58:44|1.50327
12:58:45|1.50375
12:58:46|1.5039
12:58:48|1.50188
12:58:49|1.50107
12:58:49|1.50079
12:58:50|1.50205
12:58:52|1.50128
12:58:53|1.50202
12:58:54|1.50202
12:58:55|1.50202
12:58:56|1.50047
12:58:58|1.5004
12:58:59|1.50002
12:59:00|1.50002
12:59:01|1.50026
12:59:01|1.50018
12:59:03|1.5012
12:59:03|1.50223
12:59:05|1.50279
12:59:06|1.50223
12:59:06|1.50223
12:59:07|1.50223
12:59:08|1.50019
12:59:10|1.50317
12:59:11|1.5034
12:59:13|1.50256
12:59:14|1.50256
12:59:15|1.50256
12:59:17|1.50291
12:59:17|1.50359
12:59:18|1.50358
12:59:19|1.50537
12:59:21|1.50455
12:59:22|1.50544
12:59:23|1.50544
12:59:24|1.50621
12:59:25|1.50673
12:59:26|1.50624
12:59:27|1.50715
12:59:28|1.50739
12:59:29|1.50784
12:59:30|1.50647
12:59:31|1.50544
12:59:32|1.50612
12:59:34|1.50759
12:59:35|1.50785
12:59:36|1.50845
12:59:36|1.50932
12:59:38|1.5097
12:59:38|1.51032
12:59:40|1.51124
12:59:41|1.51104
12:59:43|1.50783
12:59:44|1.50776
12:59:45|1.50631
12:59:46|1.50631
12:59:47|1.50778
12:59:48|1.508
12:59:49|1.50892
12:59:50|1.50718
12:59:52|1.50848
12:59:53|1.50723
12:59:54|1.50903
12:59:56|1.50902
12:59:56|1.50845
12:59:57|1.50813
12:59:58|1.50715
12:59:59|1.50645
13:00:00|1.506
13:00:01|1.50572
13:00:02|1.50681
13:00:03|1.50504
13:00:05|1.50453
13:00:05|1.5031
13:00:08|1.50216
13:00:09|1.50284
13:00:10|1.50147
13:00:11|1.50166
13:00:12|1.50211
13:00:13|1.50211
13:00:14|1.5012
13:00:16|1.50132
13:00:16|1.50107
13:00:17|1.49952
13:00:18|1.50032
13:00:19|1.50178
13:00:20|1.50161
13:00:21|1.50242
13:00:22|1.50307
13:00:23|1.50372
13:00:25|1.50204
13:00:26|1.50319
13:00:27|1.50203
13:00:28|1.50043
13:00:29|1.50159
13:00:30|1.50067
13:00:31|1.50143
13:00:33|1.50135
13:00:33|1.50287
13:00:35|1.50222
13:00:35|1.5018
13:00:38|1.5034
13:00:38|1.5034
13:00:40|1.50186
13:00:41|1.50221
13:00:42|1.50185
13:00:43|1.50221
13:00:44|1.50121
13:00:45|1.50121
13:00:46|1.50071
13:00:47|1.50071
13:00:48|1.50004
13:00:49|1.49972
13:00:51|1.5021
13:00:51|1.5021
13:00:53|1.50199
13:00:54|1.50119
13:00:55|1.50178
13:00:56|1.50101
13:00:57|1.50147
13:00:58|1.50147
13:00:59|1.5006
13:01:00|1.50035
13:01:02|1.50069
13:01:02|1.5011
13:01:04|1.5012
13:01:06|1.50171
13:01:06|1.50171
13:01:07|1.50174
13:01:08|1.50174
13:01:09|1.50147
13:01:10|1.50073
13:01:11|1.50073
13:01:13|1.50094
13:01:13|1.50094
13:01:14|1.50094
13:01:15|1.50094
13:01:16|1.50035
13:01:18|1.50117
13:01:18|1.50116
13:01:20|1.50229
13:01:21|1.50289
13:01:22|1.50309
13:01:23|1.50309
13:01:24|1.50309
13:01:25|1.50378
13:01:26|1.50394
13:01:28|1.50163
13:01:28|1.50213
13:01:29|1.50213
13:01:30|1.50213
13:01:32|1.50213
13:01:32|1.50201
13:01:34|1.50117
13:01:35|1.49979
13:01:36|1.50007
13:01:37|1.50056
13:01:38|1.49998
13:01:39|1.49998
13:01:40|1.50041
13:01:41|1.49889
13:01:43|1.49921
13:01:43|1.49864
13:01:45|1.49699
13:01:45|1.49776
13:01:46|1.49654
13:01:48|1.49656
13:01:49|1.49635
13:01:51|1.49699
13:01:51|1.49662
13:01:52|1.49658
13:01:54|1.49591
13:01:55|1.49595
13:01:56|1.49675
13:01:57|1.49596
13:01:58|1.49589
13:01:59|1.49595
13:02:01|1.496
13:02:01|1.49527
13:02:02|1.49596
13:02:04|1.49792
13:02:05|1.49792
13:02:06|1.49921
13:02:07|1.49876
13:02:08|1.49826
13:02:09|1.49826
13:02:10|1.49881
13:02:11|1.4978
13:02:12|1.49834
13:02:13|1.49834
13:02:14|1.49896
13:02:15|1.4978
13:02:16|1.4978
13:02:17|1.4978
13:02:18|1.49743
13:02:19|1.49635
13:02:20|1.4963
13:02:21|1.49794
13:02:23|1.49792
13:02:23|1.49723
13:02:24|1.49687
13:02:26|1.495
13:02:27|1.49556
13:02:27|1.49515
13:02:29|1.49386
13:02:29|1.49313
13:02:30|1.49312
13:02:32|1.489
13:02:33|1.4885
13:02:34|1.48821
13:02:35|1.48889
13:02:37|1.48914
13:02:37|1.48798
13:02:39|1.48801
13:02:39|1.48667
13:02:40|1.48712
13:02:42|1.49009
13:02:42|1.48858
13:02:43|1.48862
13:02:44|1.48862
13:02:45|1.49018
13:02:46|1.49103
13:02:48|1.49029
13:02:48|1.49143
13:02:50|1.4919
13:02:51|1.49161
13:02:52|1.48983
13:02:53|1.49083
13:02:54|1.49016
13:02:56|1.48977
13:02:57|1.48816
13:02:58|1.48857
13:02:59|1.48985
13:03:01|1.49053
13:03:02|1.49089
13:03:03|1.49056
13:03:04|1.49041
13:03:05|1.49024
13:03:06|1.48998
13:03:07|1.48849
13:03:08|1.48803
13:03:10|1.48789
13:03:11|1.48729
13:03:11|1.48797
13:03:12|1.48808
13:03:14|1.48903
13:03:15|1.48916
13:03:15|1.48995
13:03:16|1.48948
13:03:17|1.48789
13:03:19|1.48789
13:03:20|1.48793
13:03:20|1.48793
13:03:21|1.48793
13:03:22|1.48886
13:03:23|1.48882
13:03:25|1.48906
13:03:25|1.48886
13:03:27|1.48849
13:03:28|1.48915
13:03:28|1.48915
13:03:29|1.48885
13:03:30|1.48801
13:03:31|1.48879
13:03:32|1.48885
13:03:34|1.4894
13:03:35|1.48973
13:03:37|1.48877
13:03:38|1.48873
13:03:38|1.48873
13:03:40|1.48791
13:03:42|1.48764
13:03:42|1.48956
13:03:44|1.48716
13:03:44|1.48696
13:03:45|1.48649
13:03:47|1.48454
13:03:48|1.48523
13:03:49|1.48475
13:03:50|1.48439
13:03:51|1.48528
13:03:52|1.48476
13:03:53|1.48538
13:03:54|1.48539
13:03:55|1.48538
13:03:56|1.48761
13:03:57|1.48946
13:03:58|1.49015
13:03:59|1.49002
13:04:01|1.48845
13:04:01|1.48845
13:04:02|1.48853
13:04:03|1.4893
13:04:04|1.48893
13:04:06|1.49003
13:04:06|1.49122
13:04:08|1.49182
13:04:09|1.49344
13:04:10|1.49344
13:04:10|1.49398
13:04:12|1.49627
13:04:13|1.49829
13:04:14|1.49841
13:04:15|1.49864
13:04:16|1.49892
13:04:17|1.4991
13:04:18|1.4982
13:04:18|1.49848
13:04:20|1.4978
13:04:20|1.4975
13:04:22|1.49692
13:04:22|1.49531
13:04:24|1.49587
13:04:24|1.49666
13:04:26|1.49666
13:04:27|1.49587
13:04:28|1.49713
13:04:28|1.4967
13:04:30|1.49507
13:04:30|1.49523
13:04:33|1.49736
13:04:33|1.4963
13:04:34|1.49696
13:04:35|1.49633
13:04:36|1.49633
13:04:37|1.49343
13:04:38|1.49532
13:04:39|1.49527
13:04:40|1.49639
13:04:41|1.4959
13:04:43|1.49733
13:04:44|1.49749
13:04:46|1.49749
13:04:46|1.49883
13:04:48|1.4987
13:04:49|1.49861
13:04:50|1.49861
13:04:51|1.49927
13:04:53|1.49923
13:04:54|1.49836
13:04:55|1.49796
13:04:57|1.49795
13:04:57|1.4991
13:04:59|1.49847
13:05:00|1.49855
13:05:01|1.49855
13:05:02|1.49852
13:05:03|1.49788
13:05:04|1.4972
13:05:05|1.4963
13:05:06|1.49636
13:05:07|1.4967
13:05:08|1.49621
13:05:09|1.49627
13:05:10|1.49704
13:05:11|1.49803
13:05:12|1.49673
13:05:13|1.49673
13:05:14|1.49661
13:05:16|1.4963
13:05:16|1.4963
13:05:18|1.4963
13:05:18|1.4963
13:05:20|1.49739
13:05:20|1.49668
13:05:21|1.4954
13:05:22|1.49597
13:05:24|1.49597
13:05:24|1.49454
13:05:25|1.49514
13:05:26|1.49551
13:05:27|1.49365
13:05:28|1.49365
13:05:29|1.49375
13:05:30|1.49222
13:05:31|1.492
13:05:33|1.49015
13:05:33|1.49076
13:05:34|1.49099
13:05:35|1.49087
13:05:36|1.49113
13:05:37|1.49115
13:05:38|1.49051
13:05:39|1.48886
13:05:40|1.48903
13:05:41|1.48902
13:05:42|1.48918
13:05:44|1.4908
13:05:46|1.4919
13:05:46|1.49314
13:05:47|1.49358
13:05:49|1.49281
13:05:49|1.49442
13:05:50|1.49363
13:05:51|1.49305
13:05:52|1.49328
13:05:53|1.49321
13:05:54|1.49294
13:05:55|1.49294
13:05:57|1.49384
13:05:58|1.49384
13:05:59|1.4938
13:06:00|1.49414
13:06:02|1.49414
13:06:03|1.4944
13:06:03|1.49293
13:06:05|1.49293
13:06:05|1.4927
13:06:07|1.49163
13:06:07|1.49161
13:06:09|1.49024
13:06:10|1.49015
13:06:11|1.49026
13:06:12|1.49122
13:06:13|1.49122
13:06:14|1.49122
13:06:15|1.49097
13:06:16|1.49063
13:06:17|1.4889
13:06:18|1.48947
13:06:20|1.491
13:06:21|1.49057
13:06:22|1.48988
13:06:22|1.49162
13:06:23|1.49162
13:06:24|1.49052
13:06:26|1.49069
13:06:27|1.49068
13:06:28|1.49058
13:06:29|1.49085
13:06:31|1.48944
13:06:32|1.48842
13:06:32|1.48842
13:06:34|1.48842
13:06:35|1.48826
13:06:36|1.48783
13:06:37|1.48787
13:06:38|1.48707
13:06:40|1.48789
13:06:40|1.48791
13:06:41|1.48761
13:06:43|1.49
13:06:44|1.48962
13:06:45|1.49036
13:06:46|1.48949
13:06:46|1.48949
13:06:48|1.48949
13:06:48|1.49036
13:06:51|1.48951
13:06:51|1.48931
13:06:52|1.48752
13:06:53|1.48799
13:06:54|1.48907
13:06:56|1.48949
13:06:58|1.48908
13:06:58|1.48908
13:06:59|1.48908
13:07:00|1.49084
13:07:02|1.48956
13:07:03|1.49085
13:07:03|1.4914
13:07:06|1.49185
13:07:06|1.49214
13:07:08|1.49301
13:07:08|1.49389
13:07:09|1.49389
13:07:10|1.49269
13:07:12|1.49215
13:07:14|1.49293
13:07:14|1.4931
13:07:15|1.4931
13:07:16|1.49257
13:07:17|1.49233
13:07:18|1.49293
13:07:19|1.494
13:07:20|1.49354
13:07:21|1.49479
13:07:22|1.4944
13:07:23|1.49362
13:07:25|1.49356
13:07:26|1.49275
13:07:28|1.49235
13:07:28|1.49126
13:07:30|1.49232
13:07:31|1.49232
13:07:32|1.49289
13:07:33|1.49447
13:07:34|1.49537
13:07:35|1.49511
13:07:36|1.49517
13:07:37|1.49355
13:07:38|1.49304
13:07:39|1.49348
13:07:40|1.494
13:07:41|1.49426
13:07:42|1.49426
13:07:43|1.49416
13:07:44|1.49348
13:07:45|1.49341
13:07:46|1.49391
13:07:47|1.49391
13:07:48|1.49327
13:07:49|1.49293
13:07:50|1.49247
13:07:51|1.4916
13:07:52|1.4923
13:07:53|1.49354
13:07:55|1.4951
13:07:56|1.49563
13:07:57|1.49631
13:07:58|1.49572
13:07:59|1.49679
13:08:00|1.49562
13:08:01|1.49539
13:08:03|1.49525
13:08:04|1.49708
13:08:05|1.49672
13:08:07|1.49761
13:08:07|1.4978
13:08:09|1.49805
13:08:10|1.50099
13:08:11|1.50022
13:08:12|1.50044
13:08:12|1.50155
13:08:14|1.50318
13:08:15|1.50321
13:08:16|1.50492
13:08:17|1.50576
13:08:18|1.50531
13:08:19|1.50554
13:08:20|1.50466
13:08:21|1.50475
13:08:22|1.50475
13:08:23|1.50541
13:08:24|1.50541
13:08:25|1.505
13:08:26|1.50323
13:08:28|1.50207
13:08:28|1.50205
13:08:30|1.50305
13:08:30|1.50281
13:08:31|1.50102
13:08:32|1.50064
13:08:33|1.50039
13:08:34|1.50039
13:08:35|1.50128
13:08:36|1.5
13:08:37|1.49963
13:08:38|1.49963
13:08:39|1.49963
13:08:41|1.49848
13:08:42|1.49865
13:08:43|1.4995
13:08:44|1.4995
13:08:46|1.49985
13:08:46|1.49955
13:08:48|1.50035
13:08:50|1.5
13:08:51|1.50026
13:08:52|1.50026
13:08:53|1.5013
13:08:54|1.50168
13:08:55|1.50035
13:08:56|1.50051
13:08:57|1.50051
13:08:59|1.5012
13:08:59|1.5012
13:09:00|1.5012
13:09:02|1.50148
13:09:03|1.50301
13:09:04|1.50233
13:09:06|1.50282
13:09:06|1.50282
13:09:07|1.50398
13:09:08|1.50426
13:09:09|1.5059
13:09:10|1.50528
13:09:11|1.50397
13:09:12|1.50292
13:09:13|1.50199
13:09:14|1.50257
13:09:15|1.5029
13:09:16|1.5043
13:09:17|1.50433
13:09:18|1.50569
13:09:19|1.50617
13:09:20|1.50516
13:09:21|1.50606
13:09:22|1.5053
13:09:23|1.5065
13:09:24|1.50505
13:09:25|1.50435
13:09:26|1.50557
13:09:27|1.50615
13:09:28|1.50563
13:09:29|1.50559
13:09:30|1.50559
13:09:31|1.50612
13:09:32|1.50645
13:09:33|1.50631
13:09:34|1.50705
13:09:35|1.50703
13:09:36|1.50578
13:09:37|1.50668
13:09:38|1.50692
13:09:39|1.50698
13:09:40|1.50898
13:09:41|1.50809
13:09:43|1.50885
13:09:44|1.50887
13:09:44|1.50851
13:09:47|1.50907
13:09:47|1.50907
13:09:48|1.5086
13:09:49|1.5083
13:09:51|1.50963
13:09:52|1.50963
13:09:53|1.50832
13:09:54|1.50736
13:09:55|1.50727
13:09:56|1.50735
13:09:57|1.50811
13:09:58|1.50769
13:09:59|1.50835
13:09:59|1.50827
13:10:00|1.50851
13:10:03|1.50867
13:10:04|1.50669
13:10:04|1.50746
13:10:07|1.50689
13:10:07|1.50649
13:10:09|1.50672
13:10:10|1.50552
13:10:11|1.50582
13:10:12|1.50463
13:10:13|1.50362
13:10:14|1.50358
13:10:15|1.50263
13:10:16|1.50284
13:10:17|1.50279
13:10:19|1.50281
13:10:19|1.5029
13:10:20|1.50253
13:10:21|1.50378
13:10:22|1.50378
13:10:24|1.50429
13:10:25|1.50516
13:10:26|1.50669
13:10:27|1.50675
13:10:28|1.50673
13:10:29|1.50673
13:10:30|1.50661
13:10:30|1.50713
13:10:31|1.50746
13:10:33|1.50803
13:10:34|1.50899
13:10:34|1.50961
13:10:35|1.51
13:10:37|1.51064
13:10:38|1.51068
13:10:38|1.51268
13:10:39|1.51383
13:10:41|1.51191
13:10:43|1.51214
13:10:43|1.51235
13:10:44|1.51313
13:10:45|1.51289
13:10:46|1.51419
13:10:48|1.51588
13:10:49|1.51382
13:10:49|1.51414
13:10:51|1.51463
13:10:53|1.518
13:10:53|1.519
13:10:55|1.51751
13:10:57|1.51717
13:10:58|1.51659
13:11:00|1.5166
13:11:00|1.5166
13:11:01|1.51549
13:11:02|1.51544
13:11:04|1.51547
13:11:06|1.51414
13:11:06|1.51527
13:11:08|1.515
13:11:09|1.51548
13:11:10|1.51511
13:11:11|1.51425
13:11:12|1.51327
13:11:13|1.51371
13:11:14|1.51297
13:11:15|1.51094
13:11:17|1.51093
13:11:18|1.51168
13:11:18|1.51012
13:11:20|1.51002
13:11:21|1.51003
13:11:21|1.50984
13:11:23|1.50951
13:11:23|1.50947
13:11:25|1.50947
13:11:26|1.51123
13:11:26|1.51145
13:11:28|1.51145
13:11:29|1.51145
13:11:30|1.51139
13:11:31|1.51139
13:11:32|1.51139
13:11:33|1.51089
13:11:34|1.51123
13:11:35|1.51123
13:11:36|1.51123
13:11:37|1.51139
13:11:38|1.51003
13:11:39|1.51145
13:11:40|1.51152
13:11:41|1.51152
13:11:42|1.51152
13:11:44|1.51021
13:11:45|1.51021
13:11:46|1.51058
13:11:47|1.50868
13:11:49|1.50883
13:11:49|1.50925
13:11:51|1.50931
13:11:52|1.51136
13:11:53|1.50982
13:11:55|1.50971
13:11:56|1.51041
13:11:56|1.51055
13:11:57|1.51109
13:12:00|1.51334
13:12:00|1.51355
13:12:01|1.51202
13:12:02|1.51181
13:12:04|1.5123
13:12:05|1.51228
13:12:07|1.512
13:12:08|1.50956
13:12:09|1.50931
13:12:10|1.50985
13:12:11|1.50843
13:12:12|1.50909
13:12:13|1.50983
13:12:15|1.50955
13:12:15|1.50955
13:12:16|1.50955
13:12:18|1.50855
13:12:19|1.50947
13:12:20|1.50947
13:12:21|1.50947
13:12:22|1.50964
13:12:24|1.50906
13:12:24|1.50906
13:12:25|1.50947
13:12:26|1.50973
13:12:28|1.50874
13:12:29|1.50874
13:12:31|1.508
13:12:31|1.50739
13:12:32|1.50737
13:12:33|1.50758
13:12:34|1.50904
13:12:35|1.50904
13:12:36|1.50904
13:12:37|1.50886
13:12:38|1.508
13:12:39|1.508
13:12:40|1.50663
13:12:41|1.50602
13:12:42|1.50602
13:12:44|1.50561
13:12:45|1.50482
13:12:46|1.50503
13:12:47|1.50358
13:12:48|1.50439
13:12:49|1.5066
13:12:49|1.5045
13:12:50|1.50483
13:12:52|1.50407
13:12:53|1.50498
13:12:54|1.50422
13:12:55|1.5041
13:12:56|1.50505
13:12:57|1.50656
13:12:57|1.50656
13:12:58|1.50656
13:13:00|1.50656
13:13:00|1.50747
13:13:02|1.50802
13:13:04|1.50642
13:13:04|1.50642
13:13:06|1.50676
13:13:07|1.50715
13:13:08|1.50715
13:13:09|1.50639
13:13:10|1.50606
13:13:10|1.50547
13:13:13|1.50581
13:13:13|1.5058
13:13:14|1.50573
13:13:15|1.50474
13:13:16|1.50624
13:13:17|1.50813
13:13:18|1.5084
13:13:19|1.50932
13:13:20|1.51
13:13:21|1.50937
13:13:22|1.51047
13:13:23|1.50874
13:13:24|1.50545
13:13:25|1.5058
13:13:26|1.50625
13:13:27|1.507
13:13:28|1.507
13:13:29|1.50709
13:13:30|1.50582
13:13:31|1.50621
13:13:32|1.50621
13:13:33|1.5076
13:13:34|1.5076
13:13:35|1.5076
13:13:36|1.50621
13:13:37|1.50742
13:13:38|1.50641
13:13:39|1.50641
13:13:40|1.50641
13:13:41|1.50796
13:13:42|1.50796
13:13:43|1.50748
13:13:45|1.5054
13:13:47|1.50612
13:13:47|1.50524
13:13:49|1.50695
13:13:50|1.50689
13:13:51|1.50689
13:13:52|1.50657
13:13:53|1.50657
13:13:54|1.50733
13:13:55|1.50682
13:13:56|1.50806
13:13:57|1.50806
13:13:58|1.50766
13:13:59|1.50766
13:14:00|1.50766
13:14:02|1.50808
13:14:03|1.5079
13:14:04|1.5079
13:14:05|1.50773
13:14:06|1.50794
13:14:07|1.50794
13:14:08|1.50723
13:14:09|1.50723
13:14:10|1.5076
13:14:11|1.50626
13:14:12|1.5072
13:14:13|1.50804
13:14:14|1.50756
13:14:15|1.50756
13:14:16|1.50806
13:14:17|1.50833
13:14:18|1.50966
13:14:19|1.5097
13:14:20|1.51002
13:14:21|1.51076
13:14:22|1.51109
13:14:23|1.51064
13:14:25|1.51154
13:14:25|1.51154
13:14:26|1.5119
13:14:27|1.51205
13:14:28|1.51279
13:14:29|1.51409
13:14:30|1.51479
13:14:31|1.51339
13:14:32|1.51235
13:14:33|1.51278
13:14:34|1.51237
13:14:35|1.51085
13:14:36|1.51065
13:14:37|1.51054
13:14:38|1.51199
13:14:39|1.51147
13:14:40|1.50902
13:14:41|1.50987
13:14:42|1.51099
13:14:43|1.51048
13:14:44|1.51083
13:14:45|1.51083
13:14:46|1.50885
13:14:47|1.50931
13:14:49|1.50999
13:14:50|1.51026
13:14:51|1.5099
13:14:52|1.51145
13:14:53|1.51151
13:14:54|1.51256
13:14:55|1.51291
13:14:56|1.51409
13:14:57|1.51409
13:14:58|1.51409
13:14:59|1.51287
13:15:01|1.51363
13:15:02|1.51175
13:15:03|1.51175
13:15:04|1.51333
13:15:05|1.51333
13:15:06|1.5115
13:15:07|1.511
13:15:08|1.509
13:15:09|1.50916
13:15:10|1.50748
13:15:11|1.50723
13:15:12|1.50714
13:15:13|1.5084
13:15:14|1.50968
13:15:15|1.50968
13:15:16|1.5093
13:15:17|1.50998
13:15:18|1.50968
13:15:20|1.51031
13:15:20|1.50953
13:15:21|1.50918
13:15:22|1.50918
13:15:24|1.51066
13:15:24|1.512
13:15:25|1.5114
13:15:27|1.5118
13:15:27|1.51233
13:15:28|1.51208
13:15:29|1.51212
13:15:31|1.512
13:15:32|1.511
13:15:32|1.51178
13:15:34|1.51251
13:15:35|1.51251
13:15:36|1.51189
13:15:37|1.51257
13:15:38|1.51173
13:15:39|1.51146
13:15:40|1.51226
13:15:41|1.51234
13:15:42|1.51234
13:15:43|1.51512
13:15:44|1.51536
13:15:45|1.51665
13:15:46|1.51679
13:15:48|1.51755
13:15:48|1.51755
13:15:50|1.51761
13:15:51|1.51809
13:15:52|1.51882
13:15:54|1.51999
13:15:54|1.52089
13:15:55|1.52223
13:15:57|1.52087
13:15:58|1.52075
13:15:59|1.52017
13:16:00|1.5205
13:16:00|1.51935
13:16:02|1.51855
13:16:03|1.51532
13:16:04|1.51365
13:16:05|1.51362
13:16:07|1.51474
13:16:07|1.51474
13:16:09|1.51631
13:16:11|1.51629
13:16:11|1.51639
13:16:13|1.51648
13:16:14|1.51714
13:16:15|1.51598
13:16:16|1.51547
13:16:17|1.51493
13:16:18|1.51522
13:16:19|1.51376
13:16:20|1.51319
13:16:21|1.51372
13:16:22|1.51371
13:16:23|1.51325
13:16:24|1.51325
13:16:25|1.51389
13:16:26|1.51524
13:16:27|1.5151
13:16:28|1.51408
13:16:29|1.51408
13:16:30|1.51408
13:16:31|1.5142
13:16:32|1.51231
13:16:33|1.513
13:16:34|1.51296
13:16:35|1.51296
13:16:36|1.51296
13:16:38|1.51291
13:16:38|1.51462
13:16:39|1.51301
13:16:41|1.51475
13:16:42|1.51497
13:16:43|1.51497
13:16:44|1.51378
13:16:44|1.51272
13:16:45|1.51338
13:16:46|1.51272
13:16:48|1.51203
13:16:48|1.51321
13:16:50|1.51376
13:16:51|1.51376
13:16:52|1.51376
13:16:53|1.51335
13:16:54|1.51335
13:16:54|1.51473
13:16:55|1.515
13:16:57|1.515
13:16:57|1.51515
13:16:58|1.51528
13:16:59|1.51517
13:17:00|1.51358
13:17:01|1.51358
13:17:03|1.51428
13:17:04|1.51309
13:17:05|1.51236
13:17:06|1.51145
13:17:07|1.51152
13:17:08|1.51174
13:17:09|1.51127
13:17:10|1.5111
13:17:11|1.51169
13:17:12|1.51116
13:17:13|1.51116
13:17:14|1.5111
13:17:15|1.50987
13:17:16|1.50968
13:17:17|1.5093
13:17:18|1.50814
13:17:19|1.50903
13:17:20|1.50906
13:17:21|1.50793
13:17:23|1.50784
13:17:24|1.50851
13:17:24|1.50785
13:17:25|1.5083
13:17:27|1.50719
13:17:28|1.50736
13:17:28|1.50737
13:17:29|1.50652
13:17:30|1.50691
13:17:32|1.50752
13:17:32|1.5074
13:17:34|1.50832
13:17:35|1.50796
13:17:36|1.50876
13:17:37|1.508
13:17:38|1.508
13:17:39|1.50767
13:17:40|1.50801
13:17:42|1.50672
13:17:42|1.5063
13:17:43|1.506
13:17:44|1.50619
13:17:45|1.50682
13:17:47|1.50609
13:17:48|1.50586
13:17:48|1.50635
13:17:50|1.50535
13:17:51|1.50562
13:17:52|1.50558
13:17:53|1.50471
13:17:54|1.50681
13:17:56|1.50599
13:17:57|1.50618
13:17:57|1.50563
13:17:59|1.50582
13:18:00|1.50501
13:18:01|1.50486
13:18:02|1.50497
13:18:03|1.50497
13:18:05|1.50715
13:18:06|1.50724
13:18:07|1.50724
13:18:08|1.50724
13:18:08|1.50706
13:18:10|1.50706
13:18:10|1.50698
13:18:11|1.50687
13:18:13|1.50475
13:18:14|1.50475
13:18:15|1.50446
13:18:16|1.50556
13:18:18|1.50585
13:18:18|1.50585
13:18:20|1.50545
13:18:20|1.50545
13:18:22|1.50414
13:18:23|1.50416
13:18:24|1.50416
13:18:25|1.50416
13:18:26|1.50525
13:18:27|1.5058
13:18:28|1.5058
13:18:30|1.50611
13:18:30|1.50493
13:18:31|1.50627
13:18:32|1.50627
13:18:34|1.5049
13:18:34|1.50489
13:18:35|1.50489
13:18:36|1.50449
13:18:38|1.50449
13:18:38|1.50549
13:18:39|1.50492
13:18:40|1.50498
13:18:41|1.5049
13:18:42|1.50418
13:18:44|1.5023
13:18:44|1.50218
13:18:46|1.50282
13:18:47|1.50313
13:18:47|1.50228
13:18:48|1.50245
13:18:50|1.50383
13:18:52|1.50327
13:18:52|1.50294
13:18:54|1.50294
13:18:55|1.50312
13:18:56|1.50307
13:18:57|1.50313
13:18:58|1.50305
13:18:59|1.50237
13:19:00|1.50235
13:19:01|1.50225
13:19:02|1.50415
13:19:04|1.50356
13:19:05|1.50328
13:19:06|1.50328
13:19:07|1.50328
13:19:09|1.50288
13:19:09|1.50257
13:19:11|1.50156
13:19:12|1.50163
13:19:13|1.5012
13:19:14|1.50109
13:19:15|1.50071
13:19:16|1.50036
13:19:17|1.50119
13:19:18|1.50148
13:19:19|1.50148
13:19:20|1.50092
13:19:21|1.50036
13:19:23|1.5008
13:19:23|1.5
13:19:25|1.49826
13:19:26|1.49815
13:19:27|1.49868
13:19:27|1.49873
13:19:29|1.49856
13:19:30|1.49871
13:19:31|1.50011
13:19:32|1.49965
13:19:32|1.49942
13:19:34|1.49942
13:19:34|1.49821
13:19:36|1.49695
13:19:37|1.49694
13:19:38|1.49628
13:19:38|1.49799
13:19:39|1.49871
13:19:41|1.49799
13:19:42|1.49895
13:19:43|1.49788
13:19:44|1.49694
13:19:45|1.49685
13:19:46|1.49745
13:19:47|1.49828
13:19:48|1.49767
13:19:49|1.49767
13:19:51|1.49767
13:19:51|1.49577
13:19:53|1.49726
13:19:54|1.4974
13:19:55|1.49654
13:19:56|1.49795
13:19:57|1.49553
13:19:58|1.496
13:19:59|1.49511
13:20:00|1.49466
13:20:01|1.49453
13:20:03|1.49391
13:20:04|1.49525
13:20:05|1.49447
13:20:06|1.49613
13:20:07|1.49553
13:20:08|1.49553
13:20:10|1.49553
13:20:11|1.4953
13:20:12|1.4953
13:20:13|1.4965
13:20:14|1.49524
13:20:15|1.49633
13:20:16|1.49698
13:20:18|1.49661
13:20:19|1.49605
13:20:20|1.49605
13:20:21|1.4955
13:20:22|1.4938
13:20:23|1.49441
13:20:24|1.49476
13:20:25|1.49532
13:20:26|1.49465
13:20:27|1.49424
13:20:28|1.49423
13:20:29|1.49424
13:20:30|1.49424
13:20:31|1.4951
13:20:32|1.49486
13:20:33|1.49627
13:20:34|1.49729
13:20:35|1.49774
13:20:37|1.49773
13:20:37|1.498
13:20:38|1.49695
13:20:39|1.49657
13:20:41|1.49609
13:20:41|1.49632
13:20:42|1.49682
13:20:43|1.49594
13:20:44|1.49505
13:20:45|1.49603
13:20:47|1.49626
13:20:47|1.49505
13:20:49|1.49592
13:20:50|1.49544
13:20:51|1.49544
13:20:52|1.49844
13:20:53|1.49845
13:20:54|1.49845
13:20:55|1.49679
13:20:56|1.4957
13:20:57|1.49713
13:20:59|1.49714
13:21:01|1.49579
13:21:02|1.4979
13:21:03|1.49884
13:21:05|1.49946
13:21:06|1.49946
13:21:07|1.50101
13:21:08|1.50029
13:21:09|1.50128
13:21:10|1.502
13:21:11|1.50143
13:21:11|1.50227
13:21:13|1.50238
13:21:14|1.50224
13:21:15|1.50133
13:21:17|1.50247
13:21:18|1.5028
13:21:19|1.5028
13:21:20|1.5044
13:21:21|1.50449
13:21:22|1.50665
13:21:23|1.50565
13:21:24|1.50582
13:21:25|1.50567
13:21:26|1.50567
13:21:27|1.5051
13:21:28|1.50507
13:21:29|1.50465
13:21:30|1.50427
13:21:31|1.50427
13:21:32|1.50558
13:21:33|1.50571
13:21:34|1.50577
13:21:35|1.50613
13:21:36|1.5063
13:21:37|1.50634
13:21:38|1.50664
13:21:39|1.50696
13:21:40|1.50785
13:21:41|1.50844
13:21:42|1.5089
13:21:43|1.51053
13:21:44|1.50925
13:21:45|1.5066
13:21:46|1.50557
13:21:47|1.50486
13:21:48|1.5049
13:21:49|1.5043
13:21:50|1.5043
13:21:51|1.50434
13:21:52|1.50499
13:21:53|1.50604
13:21:55|1.506
13:21:56|1.506
13:21:57|1.50517
13:21:57|1.50537
13:21:58|1.50339
13:21:59|1.50418
13:22:01|1.50356
13:22:02|1.50583
13:22:03|1.50466
13:22:04|1.50523
13:22:05|1.50652
13:22:06|1.50677
13:22:07|1.50593
13:22:08|1.50593
13:22:09|1.50534
13:22:10|1.50415
13:22:11|1.50422
13:22:13|1.50526
13:22:14|1.50453
13:22:15|1.50445
13:22:15|1.506
13:22:16|1.506
13:22:18|1.50602
13:22:19|1.50602
13:22:20|1.50493
13:22:21|1.50571
13:22:22|1.50571
13:22:23|1.50538
13:22:24|1.50538
13:22:25|1.50319
13:22:26|1.50207
13:22:27|1.50207
13:22:28|1.50365
13:22:29|1.50271
13:22:30|1.50253
13:22:31|1.50237
13:22:32|1.50096
13:22:33|1.50096
13:22:34|1.50056
13:22:35|1.50043
13:22:36|1.49985
13:22:37|1.49961
13:22:38|1.49852
13:22:39|1.4981
13:22:40|1.49757
13:22:42|1.49679
13:22:42|1.49626
13:22:44|1.49629
13:22:45|1.49706
13:22:46|1.49706
13:22:47|1.49706
13:22:48|1.49706
13:22:49|1.49675
13:22:49|1.49749
13:22:51|1.49749
13:22:52|1.49649
13:22:52|1.49675
13:22:54|1.49713
13:22:55|1.49675
13:22:56|1.49735
13:22:57|1.49565
13:22:59|1.49505
13:23:00|1.49507
13:23:01|1.49452
13:23:01|1.49415
13:23:03|1.49509
13:23:03|1.49424
13:23:05|1.49578
13:23:06|1.49628
13:23:06|1.49556
13:23:07|1.49528
13:23:09|1.49528
13:23:10|1.49657
13:23:11|1.49609
13:23:13|1.49488
13:23:13|1.49539
13:23:14|1.49363
13:23:15|1.49356
13:23:17|1.49338
13:23:18|1.49381
13:23:18|1.49255
13:23:20|1.49239
13:23:21|1.4912
13:23:21|1.49115
13:23:23|1.49115
13:23:24|1.49176
13:23:25|1.49152
13:23:26|1.49449
13:23:26|1.49434
13:23:28|1.4941
13:23:29|1.49347
13:23:30|1.49422
13:23:31|1.49433
13:23:31|1.49374
13:23:33|1.4929
13:23:34|1.4929
13:23:34|1.49409
13:23:36|1.49316
13:23:37|1.4928
13:23:37|1.49173
13:23:39|1.49083
13:23:40|1.49315
13:23:41|1.49122
13:23:41|1.49
13:23:43|1.4898
13:23:44|1.48984
13:23:44|1.49205
13:23:45|1.4907
13:23:46|1.4907
13:23:48|1.49049
13:23:49|1.49049
13:23:50|1.49069
13:23:51|1.49207
13:23:52|1.49211
13:23:53|1.49184
13:23:53|1.49189
13:23:56|1.49137
13:23:56|1.4904
13:23:58|1.49101
13:23:59|1.49101
13:24:00|1.49101
13:24:02|1.49137
13:24:02|1.49185
13:24:03|1.49195
13:24:04|1.49174
13:24:06|1.49203
13:24:08|1.49317
13:24:08|1.49341
13:24:09|1.4929
13:24:11|1.49186
13:24:12|1.49186
13:24:13|1.4919
13:24:13|1.49183
13:24:15|1.49173
13:24:15|1.49141
13:24:17|1.491
13:24:19|1.49122
13:24:19|1.49122
13:24:20|1.49042
13:24:21|1.49113
13:24:22|1.49117
13:24:23|1.49047
13:24:24|1.49047
13:24:25|1.49001
13:24:26|1.49027
13:24:27|1.49022
13:24:28|1.49
13:24:29|1.49
13:24:30|1.48845
13:24:31|1.48995
13:24:32|1.48938
13:24:33|1.48955
13:24:34|1.48894
13:24:35|1.48865
13:24:36|1.48713
13:24:38|1.4872
13:24:39|1.48726
13:24:40|1.48783
13:24:41|1.48657
13:24:43|1.48623
13:24:43|1.48513
13:24:44|1.48539
13:24:45|1.48532
13:24:46|1.48604
13:24:47|1.48532
13:24:48|1.48664
13:24:50|1.48913
13:24:51|1.48891
13:24:51|1.48822
13:24:52|1.48837
13:24:55|1.48879
13:24:55|1.48813
13:24:57|1.48837
13:24:58|1.4876
13:24:59|1.48627
13:25:01|1.48887
13:25:01|1.48962
13:25:03|1.48857
13:25:04|1.4893
13:25:05|1.48968
13:25:06|1.48845
13:25:07|1.48837
13:25:09|1.48451
13:25:10|1.48412
13:25:12|1.48073
13:25:12|1.48043
13:25:14|1.4805
13:25:15|1.48129
13:25:17|1.48212
13:25:18|1.48353
13:25:19|1.48484
13:25:20|1.48483
13:25:21|1.48547
13:25:22|1.48529
13:25:23|1.48552
13:25:24|1.48622
13:25:25|1.48474
13:25:26|1.4842
13:25:27|1.48364
13:25:28|1.48364
13:25:30|1.48602
13:25:30|1.48602
13:25:31|1.48505
13:25:32|1.4859
13:25:34|1.48539
13:25:34|1.48459
13:25:35|1.48269
13:25:36|1.4817
13:25:37|1.48302
13:25:39|1.48301
13:25:39|1.48301
13:25:40|1.48201
13:25:42|1.48139
13:25:42|1.48018
13:25:43|1.48
13:25:44|1.48228
13:25:45|1.48301
13:25:47|1.48335
13:25:47|1.48408
13:25:48|1.4805
13:25:49|1.48114
13:25:50|1.48117
13:25:52|1.48106
13:25:52|1.48106
13:25:53|1.4805
13:25:54|1.48067
13:25:55|1.47963
13:25:56|1.47861
13:25:58|1.47152
13:26:00|1.47223
13:26:01|1.4689
13:26:03|1.46923
13:26:04|1.47302
13:26:06|1.47273
13:26:07|1.47123
13:26:08|1.47193
13:26:08|1.47284
13:26:10|1.47318
13:26:11|1.47242
13:26:11|1.47255
13:26:13|1.47193
13:26:13|1.47437
13:26:14|1.47364
13:26:16|1.47231
13:26:16|1.47205
13:26:18|1.474
13:26:19|1.47328
13:26:20|1.47494
13:26:21|1.476
13:26:21|1.4774
13:26:23|1.47593
13:26:23|1.47645
13:26:24|1.47718
13:26:25|1.47724
13:26:27|1.47724
13:26:27|1.47742
13:26:28|1.47694
13:26:29|1.47692
13:26:30|1.47587
13:26:31|1.47412
13:26:33|1.47544
13:26:34|1.4764
13:26:34|1.47584
13:26:36|1.47322
13:26:37|1.47415
13:26:37|1.47485
13:26:38|1.47485
13:26:39|1.474
13:26:40|1.47323
13:26:41|1.47197
13:26:43|1.47156
13:26:44|1.47145
13:26:45|1.47162
13:26:46|1.47189
13:26:47|1.47181
13:26:49|1.47306
13:26:49|1.47305
13:26:50|1.47305
13:26:52|1.47207
13:26:53|1.47163
13:26:54|1.47128
13:26:55|1.47193
13:26:56|1.47112
13:26:57|1.47079
13:26:59|1.4696
13:26:59|1.47004
13:27:00|1.46968
13:27:02|1.46924
13:27:03|1.46969
13:27:04|1.46902
13:27:04|1.46846
13:27:06|1.46892
13:27:06|1.46855
13:27:08|1.4685
13:27:10|1.4657
13:27:11|1.4657
13:27:12|1.46502
13:27:13|1.46443
13:27:14|1.46659
13:27:15|1.46507
13:27:16|1.46547
13:27:18|1.46582
13:27:18|1.46507
13:27:20|1.46635
13:27:21|1.46706
13:27:22|1.46648
13:27:23|1.46801
13:27:24|1.46713
13:27:25|1.46625
13:27:26|1.46625
13:27:27|1.46867
13:27:28|1.46986
13:27:29|1.47199
13:27:30|1.47207
13:27:32|1.47193
13:27:32|1.47265
13:27:34|1.47212
13:27:34|1.47212
13:27:35|1.472
13:27:37|1.47179
13:27:38|1.47308
13:27:39|1.47317
13:27:40|1.47343
13:27:41|1.47343
13:27:42|1.47219
13:27:43|1.47085
13:27:44|1.47
13:27:45|1.47
13:27:46|1.46873
13:27:47|1.4688
13:27:48|1.46882
13:27:49|1.46773
13:27:50|1.46718
13:27:51|1.46802
13:27:52|1.46979
13:27:53|1.46826
13:27:54|1.46899
13:27:55|1.46894
13:27:56|1.46894
13:27:57|1.46945
13:27:58|1.46961
13:28:00|1.46992
13:28:01|1.47059
13:28:02|1.46895
13:28:03|1.46746
13:28:04|1.46724
13:28:06|1.46544
13:28:07|1.46547
13:28:07|1.46632
13:28:09|1.46439
13:28:10|1.46458
13:28:11|1.46228
13:28:12|1.462
13:28:14|1.46244
13:28:14|1.46111
13:28:16|1.46
13:28:17|1.45999
13:28:18|1.45967
13:28:20|1.46
13:28:21|1.45836
13:28:22|1.459
13:28:22|1.45945
13:28:23|1.45944
13:28:25|1.45964
13:28:25|1.4587
13:28:27|1.45897
13:28:27|1.45986
13:28:29|1.45898
13:28:30|1.45891
13:28:31|1.45877
13:28:32|1.45981
13:28:33|1.45984
13:28:35|1.46118
13:28:36|1.46195
13:28:36|1.46209
13:28:37|1.4618
13:28:38|1.46135
13:28:39|1.46127
13:28:40|1.4618
13:28:42|1.46443
13:28:42|1.46531
13:28:43|1.46529
13:28:44|1.46599
13:28:45|1.46595
13:28:47|1.46626
13:28:47|1.46623
13:28:48|1.46646
13:28:49|1.46746
13:28:51|1.46723
13:28:51|1.46772
13:28:52|1.4686
13:28:54|1.46893
13:28:54|1.46917
13:28:55|1.4692
13:28:56|1.47
13:28:58|1.47
13:28:58|1.47085
13:29:01|1.46983
13:29:02|1.46976
13:29:03|1.4697
13:29:03|1.4705
13:29:06|1.4712
13:29:07|1.4706
13:29:08|1.47076
13:29:09|1.47222
13:29:10|1.47258
13:29:11|1.47339
13:29:12|1.47213
13:29:13|1.47145
13:29:15|1.4726
13:29:15|1.47369
13:29:16|1.47293
13:29:17|1.47436
13:29:18|1.47478
13:29:19|1.47406
13:29:20|1.4741
13:29:21|1.47374
13:29:22|1.475
13:29:23|1.47327
13:29:24|1.47419
13:29:25|1.47374
13:29:26|1.47369
13:29:27|1.47209
13:29:28|1.47206
13:29:29|1.47205
13:29:30|1.47114
13:29:31|1.47179
13:29:32|1.47055
13:29:33|1.47125
13:29:34|1.47091
13:29:35|1.47051
13:29:36|1.47107
13:29:37|1.46901
13:29:38|1.46876
13:29:39|1.47
13:29:40|1.4703
13:29:41|1.4703
13:29:42|1.47108
13:29:43|1.47218
13:29:44|1.47145
13:29:45|1.47145
13:29:46|1.47145
13:29:47|1.47257
13:29:49|1.4725
13:29:50|1.47283
13:29:51|1.47305
13:29:52|1.47372
13:29:53|1.47224
13:29:54|1.47225
13:29:55|1.472
13:29:56|1.4706
13:29:57|1.47168
13:29:58|1.46886
13:29:58|1.46942
13:30:00|1.47007
13:30:01|1.46909
13:30:02|1.47007
13:30:03|1.46919
13:30:04|1.46998
13:30:05|1.47156
13:30:06|1.47168
13:30:07|1.47266
13:30:08|1.47324
13:30:09|1.47324
13:30:11|1.47239
13:30:11|1.47301
13:30:12|1.47313
13:30:13|1.47309
13:30:15|1.46917
13:30:16|1.46839
13:30:17|1.4667
13:30:18|1.46808
13:30:19|1.46607
13:30:20|1.46652
13:30:21|1.46647
13:30:22|1.46524
13:30:23|1.46524
13:30:24|1.46325
13:30:24|1.46217
13:30:26|1.46306
13:30:27|1.4621
13:30:27|1.46148
13:30:29|1.46109
13:30:30|1.46089
13:30:30|1.45929
13:30:31|1.45966
13:30:33|1.45949
13:30:33|1.46081
13:30:35|1.46083
13:30:36|1.46015
13:30:36|1.45972
13:30:38|1.45955
13:30:39|1.45878
13:30:40|1.45925
13:30:41|1.45822
13:30:43|1.45807
13:30:43|1.45811
13:30:44|1.4578
13:30:45|1.4602
13:30:46|1.45936
13:30:47|1.45854
13:30:48|1.45913
13:30:49|1.46051
13:30:51|1.46271
13:30:52|1.46293
13:30:53|1.46349
13:30:53|1.4621
13:30:55|1.46168
13:30:55|1.46271
13:30:57|1.46261
13:30:57|1.46294
13:30:58|1.4633
13:31:00|1.4645
13:31:02|1.46406
13:31:03|1.46404
13:31:04|1.46477
13:31:06|1.46568
13:31:06|1.46574
13:31:08|1.46594
13:31:09|1.46606
13:31:11|1.46666
13:31:12|1.46665
13:31:14|1.46684
13:31:14|1.46647
13:31:15|1.46718
13:31:16|1.466
13:31:17|1.466
13:31:19|1.46647
13:31:21|1.46713
13:31:21|1.46713
13:31:22|1.46713
13:31:24|1.46713
13:31:25|1.46717
13:31:26|1.46653
13:31:27|1.46618
13:31:28|1.46549
13:31:29|1.4654
13:31:29|1.46465
13:31:31|1.46466
13:31:32|1.46452
13:31:33|1.46381
13:31:34|1.46381
13:31:35|1.46295
13:31:37|1.46112
13:31:37|1.46007
13:31:38|1.46007
13:31:39|1.46103
13:31:40|1.46101
13:31:41|1.4598
13:31:42|1.46038
13:31:43|1.46038
13:31:44|1.45854
13:31:46|1.4602
13:31:47|1.46143
13:31:48|1.46153
13:31:49|1.46141
13:31:49|1.46147
13:31:51|1.46158
13:31:52|1.4598
13:31:53|1.46081
13:31:54|1.45983
13:31:55|1.46069
13:31:55|1.46125
13:31:57|1.46184
13:31:58|1.4616
13:31:59|1.4616
13:32:00|1.4608
13:32:01|1.462
13:32:01|1.46156
13:32:03|1.46159
13:32:05|1.46171
13:32:05|1.45999
13:32:07|1.46122
13:32:08|1.46078
13:32:09|1.46069
13:32:10|1.46083
13:32:11|1.46175
13:32:13|1.46228
13:32:14|1.46172
13:32:16|1.46306
13:32:16|1.46314
13:32:17|1.46314
13:32:18|1.46314
13:32:19|1.46359
13:32:20|1.464
13:32:21|1.46417
13:32:22|1.46353
13:32:23|1.46479
13:32:24|1.46471
13:32:25|1.46471
13:32:26|1.46551
13:32:27|1.46613
13:32:28|1.46678
13:32:30|1.46635
13:32:31|1.46695
13:32:31|1.46669
13:32:33|1.46642
13:32:34|1.46642
13:32:35|1.46634
13:32:36|1.46601
13:32:37|1.46678
13:32:38|1.46662
13:32:39|1.46661
13:32:40|1.46661
13:32:41|1.4664
13:32:42|1.46509
13:32:43|1.46338
13:32:44|1.46342
13:32:45|1.46389
13:32:45|1.46433
13:32:46|1.46383
13:32:47|1.46575
13:32:50|1.46595
13:32:50|1.46595
13:32:51|1.46508
13:32:52|1.46508
13:32:53|1.46558
13:32:54|1.46514
13:32:55|1.46656
13:32:56|1.46643
13:32:57|1.46646
13:32:58|1.46646
13:32:59|1.46646
13:33:00|1.46632
13:33:01|1.46597
13:33:02|1.4655
13:33:04|1.46512
13:33:06|1.46653
13:33:06|1.46653
13:33:07|1.46665
13:33:08|1.46639
13:33:09|1.467
13:33:11|1.46946
13:33:12|1.46929
13:33:13|1.469
13:33:14|1.46992
13:33:15|1.47073
13:33:15|1.47108
13:33:16|1.4713
13:33:18|1.47249
13:33:19|1.47329
13:33:20|1.47421
13:33:21|1.47382
13:33:22|1.4719
13:33:23|1.47145
13:33:24|1.4721
13:33:25|1.4726
13:33:27|1.47256
13:33:27|1.47125
13:33:28|1.47112
13:33:29|1.47136
13:33:30|1.47136
13:33:31|1.47134
13:33:32|1.47134
13:33:33|1.47082
13:33:34|1.47081
13:33:35|1.46924
13:33:36|1.4699
13:33:37|1.46991
13:33:38|1.46696
13:33:39|1.46695
13:33:40|1.46738
13:33:41|1.46738
13:33:42|1.46835
13:33:43|1.4677
13:33:44|1.47
13:33:45|1.4697
13:33:47|1.46883
13:33:47|1.46883
13:33:48|1.46825
13:33:50|1.46757
13:33:51|1.4675
13:33:52|1.46819
13:33:53|1.4683
13:33:53|1.46757
13:33:56|1.46881
13:33:56|1.46881
13:33:57|1.46884
13:33:58|1.46884
13:33:59|1.46964
13:34:00|1.46964
13:34:01|1.46964
13:34:02|1.46964
13:34:03|1.46909
13:34:05|1.46908
13:34:07|1.46946
13:34:07|1.46946
13:34:09|1.47007
13:34:11|1.47128
13:34:11|1.47166
13:34:13|1.47273
13:34:13|1.47313
13:34:15|1.47271
13:34:16|1.47315
13:34:17|1.47315
13:34:19|1.4736
13:34:20|1.4746
13:34:21|1.47393
13:34:22|1.47315
13:34:23|1.47271
13:34:24|1.47308
13:34:25|1.47492
13:34:27|1.4749
13:34:27|1.47588
13:34:29|1.47486
13:34:29|1.47524
13:34:30|1.47569
13:34:32|1.47452
13:34:32|1.47462
13:34:34|1.47481
13:34:35|1.47599
13:34:35|1.47599
13:34:36|1.47545
13:34:37|1.47547
13:34:39|1.47556
13:34:39|1.47627
13:34:40|1.47606
13:34:41|1.47664
13:34:43|1.47485
13:34:43|1.47547
13:34:44|1.47408
13:34:45|1.47536
13:34:46|1.47411
13:34:48|1.47427
13:34:49|1.47512
13:34:50|1.47536
13:34:51|1.47473
13:34:52|1.47546
13:34:53|1.47453
13:34:54|1.47616
13:34:55|1.47614
13:34:56|1.47501
13:34:57|1.47637
13:34:58|1.47722
13:34:59|1.47666
13:35:00|1.47688
13:35:01|1.47639
13:35:02|1.47499
13:35:03|1.47369
13:35:04|1.47423
13:35:06|1.47268
13:35:07|1.47259
13:35:08|1.47291
13:35:09|1.47136
13:35:10|1.46964
13:35:11|1.46977
13:35:12|1.47047
13:35:13|1.47039
13:35:14|1.47039
13:35:15|1.47048
13:35:16|1.47086
13:35:17|1.47086
13:35:18|1.47121
13:35:20|1.47117
13:35:20|1.47161
13:35:22|1.47116
13:35:22|1.47157
13:35:23|1.46972
13:35:24|1.46901
13:35:25|1.46947
13:35:27|1.469
13:35:28|1.46902
13:35:28|1.46888
13:35:29|1.46901
13:35:31|1.46932
13:35:32|1.46931
13:35:33|1.46931
13:35:33|1.46931
13:35:35|1.46946
13:35:35|1.47141
13:35:37|1.47104
13:35:37|1.47084
13:35:39|1.47042
13:35:40|1.47083
13:35:40|1.47042
13:35:41|1.46975
13:35:43|1.46803
13:35:43|1.47018
13:35:44|1.47067
13:35:45|1.47067
13:35:46|1.4709
13:35:47|1.47117
13:35:48|1.47029
13:35:50|1.47083
13:35:50|1.47153
13:35:51|1.47034
13:35:52|1.47068
13:35:53|1.47054
13:35:54|1.47018
13:35:55|1.46972
13:35:56|1.4699
13:35:57|1.4699
13:35:58|1.46981
13:35:59|1.46944
13:36:00|1.47152
13:36:01|1.47128
13:36:02|1.47128
13:36:03|1.47084
13:36:05|1.47101
13:36:07|1.4706
13:36:08|1.47106
13:36:10|1.47226
13:36:10|1.47226
13:36:12|1.4718
13:36:14|1.47204
13:36:14|1.47204
13:36:15|1.47223
13:36:17|1.47223
13:36:17|1.47333
13:36:19|1.47255
13:36:20|1.47255
13:36:21|1.47337
13:36:22|1.47337
13:36:24|1.47322
13:36:24|1.4733
13:36:26|1.47328
13:36:28|1.47346
13:36:28|1.47204
13:36:29|1.47069
13:36:31|1.47157
13:36:32|1.47182
13:36:32|1.47182
13:36:33|1.47263
13:36:35|1.4735
13:36:36|1.47362
13:36:36|1.47362
13:36:38|1.47316
13:36:38|1.47383
13:36:39|1.47383
13:36:41|1.47342
13:36:42|1.47416
13:36:42|1.47397
13:36:44|1.47408
13:36:44|1.47377
13:36:45|1.47415
13:36:47|1.47415
13:36:47|1.47415
13:36:48|1.47455
13:36:49|1.47356
13:36:50|1.47315
13:36:51|1.47249
13:36:52|1.4725
13:36:54|1.4723
13:36:54|1.47216
13:36:56|1.47216
13:36:57|1.47216
13:36:58|1.47216
13:36:58|1.47135
13:36:59|1.47079
13:37:00|1.47161
13:37:02|1.47162
13:37:02|1.4723
13:37:04|1.47295
13:37:05|1.47261
13:37:06|1.47178
13:37:07|1.47178
13:37:08|1.47178
13:37:10|1.47312
13:37:10|1.47312
13:37:12|1.47285
13:37:13|1.47364
13:37:14|1.47364
13:37:16|1.47292
13:37:16|1.47351
13:37:17|1.47341
13:37:18|1.47345
13:37:21|1.47345
13:37:22|1.4723
13:37:23|1.47232
13:37:24|1.47398
13:37:25|1.47398
13:37:26|1.47398
13:37:27|1.4744
13:37:28|1.47385
13:37:29|1.47385
13:37:30|1.47427
13:37:31|1.47437
13:37:32|1.4742
13:37:33|1.47531
13:37:34|1.47531
13:37:35|1.47531
13:37:37|1.47638
13:37:38|1.47682
13:37:39|1.47663
13:37:40|1.47689
13:37:41|1.47689
13:37:42|1.47638
13:37:43|1.47623
13:37:44|1.47681
13:37:45|1.47726
13:37:46|1.47655
13:37:47|1.47614
13:37:48|1.47482
13:37:49|1.47495
13:37:50|1.47495
13:37:51|1.47465
13:37:51|1.47474
13:37:53|1.47457
13:37:54|1.4747
13:37:54|1.47484
13:37:56|1.47516
13:37:57|1.47417
13:37:58|1.47325
13:38:00|1.47292
13:38:00|1.4723
13:38:01|1.47219
13:38:02|1.47426
13:38:04|1.47452
13:38:05|1.47367
13:38:06|1.47398
13:38:07|1.47453
13:38:08|1.47437
13:38:10|1.47357
13:38:11|1.47235
13:38:12|1.47284
13:38:14|1.474
13:38:14|1.474
13:38:16|1.47553
13:38:17|1.474
13:38:18|1.47437
13:38:19|1.47318
13:38:20|1.47318
13:38:21|1.47318
13:38:22|1.47445
13:38:23|1.47325
13:38:24|1.47433
13:38:25|1.47433
13:38:26|1.47433
13:38:28|1.47522
13:38:28|1.47522
13:38:29|1.4747
13:38:30|1.4747
13:38:32|1.47474
13:38:33|1.47382
13:38:35|1.47457
13:38:35|1.47379
13:38:36|1.47399
13:38:38|1.47319
13:38:39|1.47456
13:38:40|1.47473
13:38:41|1.47434
13:38:42|1.47541
13:38:43|1.47438
13:38:44|1.47464
13:38:45|1.47349
13:38:46|1.47353
13:38:47|1.47387
13:38:48|1.47401
13:38:49|1.47483
13:38:50|1.47504
13:38:51|1.47466
13:38:52|1.47466
13:38:54|1.4754
13:38:54|1.47517
13:38:55|1.47481
13:38:57|1.47481
13:38:57|1.47367
13:38:58|1.47382
13:38:59|1.4735
13:39:00|1.47233
13:39:02|1.47246
13:39:03|1.4734
13:39:03|1.47317
13:39:05|1.47317
13:39:05|1.474
13:39:07|1.47486
13:39:07|1.47486
13:39:09|1.47334
13:39:10|1.47334
13:39:11|1.47352
13:39:12|1.47443
13:39:14|1.47368
13:39:15|1.47439
13:39:16|1.47505
13:39:18|1.47717
13:39:19|1.47551
13:39:20|1.4757
13:39:22|1.47555
13:39:23|1.47546
13:39:23|1.47546
13:39:25|1.47452
13:39:26|1.47452
13:39:27|1.47485
13:39:28|1.47446
13:39:29|1.47503
13:39:30|1.47486
13:39:31|1.47541
13:39:32|1.4754
13:39:33|1.4754
13:39:34|1.47542
13:39:35|1.47571
13:39:36|1.47571
13:39:37|1.47589
13:39:38|1.47589
13:39:39|1.47617
13:39:40|1.47591
13:39:41|1.47605
13:39:42|1.47605
13:39:43|1.47595
13:39:44|1.47595
13:39:45|1.47638
13:39:46|1.47614
13:39:47|1.47614
13:39:48|1.47644
13:39:49|1.47596
13:39:50|1.47726
13:39:51|1.47752
13:39:52|1.47752
13:39:53|1.47736
13:39:54|1.47668
13:39:55|1.47843
13:39:56|1.47818
13:39:57|1.47821
13:39:58|1.47879
13:39:59|1.47674
13:40:00|1.4767
13:40:01|1.4759
13:40:02|1.47629
13:40:03|1.47661
13:40:04|1.4774
13:40:05|1.4774
13:40:07|1.47831
13:40:08|1.47745
13:40:09|1.478
13:40:10|1.47655
13:40:12|1.47825
13:40:13|1.4775
13:40:14|1.47629
13:40:15|1.47585
13:40:16|1.47655
13:40:16|1.47696
13:40:19|1.47658
13:40:19|1.47772
13:40:21|1.47876
13:40:22|1.47905
13:40:23|1.47925
13:40:24|1.47906
13:40:25|1.47906
13:40:26|1.47958
13:40:28|1.47891
13:40:28|1.47939
13:40:29|1.47994
13:40:30|1.47994
13:40:31|1.47994
13:40:32|1.47994
13:40:33|1.47994
13:40:34|1.47944
13:40:35|1.47943
13:40:36|1.47929
13:40:37|1.47939
13:40:38|1.47934
13:40:39|1.47939
13:40:41|1.47971
13:40:42|1.4798
13:40:43|1.47876
13:40:44|1.47934
13:40:45|1.47971
13:40:45|1.47971
13:40:46|1.4795
13:40:47|1.47986
13:40:49|1.47981
13:40:51|1.47829
13:40:51|1.47795
13:40:52|1.47971
13:40:53|1.47988
13:40:55|1.48035
13:40:56|1.48058
13:40:57|1.4795
13:40:58|1.47994
13:40:59|1.47994
13:40:59|1.47912
13:41:01|1.47957
13:41:02|1.47958
13:41:03|1.4804
13:41:04|1.47852
13:41:05|1.4789
13:41:06|1.47876
13:41:07|1.47935
13:41:08|1.47956
13:41:09|1.47952
13:41:11|1.47811
13:41:12|1.47822
13:41:13|1.47723
13:41:14|1.47588
13:41:16|1.47586
13:41:16|1.47516
13:41:18|1.47515
13:41:19|1.47472
13:41:20|1.47547
13:41:21|1.4758
13:41:22|1.47595
13:41:23|1.4757
13:41:24|1.4753
13:41:26|1.47427
13:41:26|1.47477
13:41:28|1.47367
13:41:29|1.4733
13:41:30|1.47201
13:41:31|1.4726
13:41:32|1.4726
13:41:33|1.47231
13:41:34|1.47201
13:41:35|1.47207
13:41:36|1.473
13:41:37|1.473
13:41:37|1.47351
13:41:39|1.47471
13:41:40|1.47586
13:41:41|1.47471
13:41:42|1.47471
13:41:43|1.4747
13:41:43|1.47391
13:41:45|1.47387
13:41:46|1.47384
13:41:47|1.47285
13:41:48|1.47285
13:41:49|1.47285
13:41:51|1.4735
13:41:51|1.4735
13:41:52|1.47384
13:41:53|1.47327
13:41:54|1.47388
13:41:55|1.4732
13:41:56|1.47252
13:41:57|1.47285
13:41:58|1.47285
13:41:59|1.47398
13:42:00|1.47203
13:42:01|1.47389
13:42:02|1.47288
13:42:03|1.47395
13:42:04|1.47321
13:42:05|1.47315
13:42:06|1.47277
13:42:07|1.47171
13:42:09|1.46976
13:42:10|1.469
13:42:11|1.46858
13:42:12|1.46754
13:42:13|1.46684
13:42:14|1.46804
13:42:15|1.46966
13:42:17|1.47008
13:42:18|1.46954
13:42:19|1.46837
13:42:20|1.46911
13:42:21|1.46951
13:42:22|1.46589
13:42:23|1.46536
13:42:24|1.46485
13:42:25|1.46368
13:42:26|1.46307
13:42:27|1.46301
13:42:28|1.46355
13:42:29|1.46304
13:42:30|1.46352
13:42:31|1.46353
13:42:32|1.46222
13:42:33|1.46251
13:42:34|1.46229
13:42:36|1.46526
13:42:36|1.46532
13:42:37|1.46505
13:42:38|1.46164
13:42:39|1.46341
13:42:40|1.46341
13:42:41|1.46341
13:42:42|1.46175
13:42:43|1.4621
13:42:44|1.46296
13:42:45|1.4611
13:42:46|1.46041
13:42:47|1.46161
13:42:48|1.46154
13:42:50|1.4598
13:42:50|1.45958
13:42:52|1.46099
13:42:52|1.46083
13:42:54|1.46143
13:42:55|1.46075
13:42:57|1.46044
13:42:57|1.46024
13:42:58|1.46094
13:42:59|1.46153
13:43:00|1.46106
13:43:01|1.46218
13:43:03|1.45998
13:43:04|1.45997
13:43:04|1.46029
13:43:06|1.46016
13:43:07|1.45965
13:43:08|1.45981
13:43:09|1.45972
13:43:10|1.45979
13:43:11|1.45971
13:43:13|1.45935
13:43:14|1.45935
13:43:16|1.45931
13:43:17|1.46029
13:43:18|1.46029
13:43:18|1.4594
13:43:20|1.4594
13:43:22|1.4594
13:43:23|1.4594
13:43:25|1.45966
13:43:25|1.45953
13:43:26|1.45962
13:43:27|1.45943
13:43:28|1.4594
13:43:29|1.45936
13:43:30|1.45957
13:43:31|1.45871
13:43:32|1.45871
13:43:33|1.45966
13:43:34|1.45967
13:43:35|1.4603
13:43:36|1.46133
13:43:37|1.46131
13:43:38|1.46121
13:43:39|1.4605
13:43:40|1.4602
13:43:41|1.46152
13:43:42|1.45979
13:43:43|1.45979
13:43:45|1.46124
13:43:46|1.46124
13:43:46|1.46124
13:43:48|1.46154
13:43:49|1.46329
13:43:50|1.4637
13:43:52|1.46253
13:43:52|1.46253
13:43:53|1.464
13:43:54|1.46465
13:43:55|1.46465
13:43:56|1.46376
13:43:57|1.46482
13:43:58|1.46545
13:44:00|1.46667
13:44:01|1.46748
13:44:02|1.46692
13:44:04|1.46571
13:44:04|1.46571
13:44:05|1.46571
13:44:06|1.46543
13:44:07|1.46738
13:44:08|1.46739
13:44:09|1.46739
13:44:10|1.46681
13:44:11|1.46681
13:44:12|1.46697
13:44:13|1.46697
13:44:14|1.46738
13:44:15|1.46772
13:44:17|1.468
13:44:17|1.46904
13:44:19|1.4684
13:44:20|1.47052
13:44:21|1.46993
13:44:23|1.46947
13:44:24|1.46879
13:44:25|1.46879
13:44:26|1.46879
13:44:27|1.46848
13:44:28|1.46871
13:44:30|1.46738
13:44:30|1.46803
13:44:31|1.46803
13:44:32|1.46803
13:44:34|1.46665
13:44:35|1.46635
13:44:35|1.46622
13:44:36|1.46642
13:44:37|1.46762
13:44:38|1.46791
13:44:40|1.46805
13:44:40|1.46819
13:44:41|1.46596
13:44:43|1.46466
13:44:43|1.4638
13:44:44|1.46421
13:44:45|1.46325
13:44:46|1.4641
13:44:48|1.46255
13:44:49|1.46209
13:44:50|1.46294
13:44:51|1.46367
13:44:52|1.46242
13:44:53|1.46242
13:44:54|1.46258
13:44:55|1.46137
13:44:56|1.46366
13:44:57|1.46302
13:44:58|1.46302
13:44:59|1.46367
13:45:00|1.46554
13:45:01|1.46456
13:45:03|1.46237
13:45:03|1.46357
13:45:05|1.46161
13:45:06|1.461
13:45:07|1.46061
13:45:08|1.46099
13:45:09|1.45932
13:45:10|1.45991
13:45:11|1.4595
13:45:12|1.45892
13:45:13|1.45789
13:45:14|1.45765
13:45:15|1.45769
13:45:16|1.45847
13:45:18|1.46
13:45:18|1.45838
13:45:20|1.45957
13:45:22|1.46082
13:45:22|1.46035
13:45:24|1.46036
13:45:25|1.46212
13:45:26|1.46076
13:45:28|1.46078
13:45:28|1.46173
13:45:30|1.46071
13:45:31|1.46016
13:45:32|1.45937
13:45:33|1.45955
13:45:34|1.45957
13:45:35|1.45957
13:45:36|1.45957
13:45:37|1.45856
13:45:38|1.45813
13:45:39|1.45797
13:45:40|1.458
13:45:40|1.45975
13:45:42|1.45859
13:45:43|1.45873
13:45:44|1.46
13:45:45|1.45624
13:45:46|1.45802
13:45:47|1.457
13:45:48|1.45613
13:45:49|1.45613
13:45:50|1.45875
13:45:51|1.4604
13:45:52|1.46118
13:45:53|1.46254
13:45:54|1.46318
13:45:55|1.46381
13:45:56|1.46379
13:45:57|1.46113
13:45:58|1.46113
13:45:59|1.46027
13:46:00|1.46188
13:46:01|1.4616
13:46:02|1.45848
13:46:03|1.46022
13:46:04|1.4602
13:46:05|1.46108
13:46:06|1.46092
13:46:07|1.4605
13:46:08|1.45902
13:46:09|1.46189
13:46:10|1.46047
13:46:11|1.46171
13:46:12|1.45998
13:46:13|1.45984
13:46:14|1.46089
13:46:15|1.4609
13:46:16|1.46241
13:46:17|1.4611
13:46:19|1.4618
13:46:19|1.46324
13:46:21|1.46438
13:46:22|1.46366
13:46:23|1.46366
13:46:25|1.46244
13:46:25|1.46216
13:46:26|1.463
13:46:28|1.46421
13:46:29|1.46351
13:46:30|1.46493
13:46:31|1.46504
13:46:32|1.46529
13:46:33|1.46549
13:46:34|1.46661
13:46:35|1.46696
13:46:36|1.46765
13:46:38|1.46659
13:46:38|1.46701
13:46:40|1.46799
13:46:40|1.46908
13:46:41|1.4689
13:46:43|1.46799
13:46:43|1.46883
13:46:45|1.46816
13:46:45|1.46693
13:46:46|1.46786
13:46:48|1.46702
13:46:48|1.46883
13:46:50|1.46779
13:46:50|1.46864
13:46:51|1.46953
13:46:52|1.46849
13:46:53|1.46708
13:46:54|1.46782
13:46:56|1.46725
13:46:57|1.46719
13:46:58|1.46809
13:46:59|1.46873
13:47:00|1.46879
13:47:01|1.47298
13:47:02|1.47169
13:47:03|1.47168
13:47:04|1.4694
13:47:05|1.47253
13:47:06|1.47309
13:47:07|1.47452
13:47:08|1.47452
13:47:09|1.47545
13:47:10|1.47426
13:47:11|1.4736
13:47:12|1.47447
13:47:13|1.47556
13:47:14|1.47468
13:47:15|1.47468
13:47:16|1.47382
13:47:17|1.47703
13:47:19|1.47613
13:47:19|1.47685
13:47:21|1.47696
13:47:23|1.47718
13:47:24|1.47718
13:47:24|1.47871
13:47:26|1.47839
13:47:27|1.47935
13:47:28|1.48457
13:47:29|1.48198
13:47:31|1.48337
13:47:32|1.4838
13:47:33|1.48345
13:47:34|1.48111
13:47:35|1.482
13:47:36|1.48198
13:47:37|1.48196
13:47:38|1.48192
13:47:39|1.48133
13:47:40|1.48126
13:47:41|1.48248
13:47:42|1.47912
13:47:43|1.47766
13:47:44|1.47674
13:47:45|1.47758
13:47:46|1.47625
13:47:47|1.47759
13:47:48|1.47883
13:47:49|1.47886
13:47:50|1.47885
13:47:51|1.47682
13:47:52|1.47655
13:47:53|1.47634
13:47:54|1.47661
13:47:55|1.47748
13:47:56|1.47773
13:47:57|1.47992
13:47:58|1.48002
13:47:59|1.48128
13:48:00|1.48166
13:48:01|1.48029
13:48:02|1.47983
13:48:03|1.48002
13:48:04|1.48097
13:48:06|1.48098
13:48:06|1.48035
13:48:07|1.48035
13:48:09|1.47888
13:48:10|1.47801
13:48:11|1.47829
13:48:12|1.47663
13:48:13|1.4757
13:48:14|1.47618
13:48:16|1.47529
13:48:16|1.4775
13:48:17|1.47667
13:48:18|1.47667
13:48:19|1.47744
13:48:21|1.47728
13:48:22|1.4757
13:48:23|1.47466
13:48:25|1.47292
13:48:26|1.47352
13:48:27|1.47455
13:48:28|1.47579
13:48:29|1.47549
13:48:30|1.47487
13:48:31|1.47623
13:48:33|1.47444
13:48:34|1.47466
13:48:35|1.47466
13:48:36|1.4753
13:48:37|1.4753
13:48:38|1.47387
13:48:39|1.474
13:48:40|1.47289
13:48:42|1.47309
13:48:42|1.47309
13:48:44|1.47314
13:48:44|1.47254
13:48:46|1.47268
13:48:47|1.47258
13:48:48|1.47081
13:48:49|1.47167
13:48:50|1.47162
13:48:51|1.47031
13:48:52|1.47059
13:48:54|1.4703
13:48:54|1.47023
13:48:56|1.47009
13:48:56|1.4706
13:48:58|1.4702
13:48:59|1.47001
13:49:00|1.4706
13:49:01|1.47129
13:49:02|1.47129
13:49:03|1.4702
13:49:04|1.46873
13:49:05|1.46858
13:49:06|1.46813
13:49:07|1.46809
13:49:08|1.46856
13:49:09|1.46671
13:49:10|1.46778
13:49:11|1.4689
13:49:12|1.46914
13:49:13|1.46929
13:49:14|1.46918
13:49:16|1.46918
13:49:17|1.4701
13:49:17|1.4699
13:49:19|1.46979
13:49:19|1.47218
13:49:21|1.47221
13:49:22|1.47221
13:49:24|1.47269
13:49:25|1.47253
13:49:26|1.47247
13:49:27|1.47151
13:49:28|1.47219
13:49:29|1.47266
13:49:30|1.4718
13:49:31|1.47179
13:49:32|1.47179
13:49:34|1.4707
13:49:35|1.4707
13:49:35|1.4706
13:49:37|1.47044
13:49:38|1.47044
13:49:39|1.46986
13:49:40|1.46967
13:49:41|1.47047
13:49:42|1.46983
13:49:43|1.46893
13:49:44|1.46893
13:49:45|1.46893
13:49:46|1.47032
13:49:47|1.4706
13:49:48|1.47082
13:49:49|1.47145
13:49:50|1.47187
13:49:51|1.47108
13:49:53|1.47106
13:49:54|1.47082
13:49:55|1.47195
13:49:55|1.47195
13:49:56|1.47451
13:49:58|1.476
13:49:59|1.47629
13:50:00|1.47722
13:50:00|1.47884
13:50:02|1.47858
13:50:03|1.47832
13:50:03|1.47844
13:50:04|1.47851
13:50:05|1.47811
13:50:06|1.47935
13:50:07|1.47977
13:50:09|1.48029
13:50:10|1.48027
13:50:11|1.47973
13:50:12|1.47904
13:50:14|1.47971
13:50:14|1.47849
13:50:16|1.47935
13:50:17|1.4792
13:50:18|1.47907
13:50:19|1.47907
13:50:20|1.47841
13:50:22|1.47621
13:50:24|1.47573
13:50:25|1.47632
13:50:27|1.47627
13:50:27|1.47627
13:50:29|1.47631
13:50:29|1.47631
13:50:30|1.47655
13:50:32|1.47655
13:50:33|1.47636
13:50:33|1.47616
13:50:35|1.47629
13:50:36|1.47843
13:50:38|1.47725
13:50:38|1.47725
13:50:40|1.47725
13:50:41|1.47516
13:50:41|1.47511
13:50:43|1.47661
13:50:43|1.47502
13:50:45|1.47428
13:50:46|1.47365
13:50:47|1.47271
13:50:48|1.47314
13:50:49|1.47315
13:50:50|1.47358
13:50:50|1.47368
13:50:51|1.47406
13:50:52|1.47428
13:50:53|1.47453
13:50:55|1.47453
13:50:55|1.47453
13:50:57|1.47478
13:50:57|1.47316
13:50:58|1.47237
13:50:59|1.47146
13:51:01|1.47138
13:51:02|1.4704
13:51:03|1.47073
13:51:04|1.47018
13:51:05|1.46996
13:51:06|1.46894
13:51:07|1.46894
13:51:08|1.46918
13:51:09|1.46961
13:51:09|1.46961
13:51:11|1.4709
13:51:12|1.4705
13:51:13|1.47104
13:51:15|1.47174
13:51:15|1.47099
13:51:16|1.47049
13:51:17|1.47049
13:51:18|1.47049
13:51:19|1.4733
13:51:20|1.47332
13:51:21|1.4736
13:51:22|1.47209
13:51:23|1.47118
13:51:25|1.47118
13:51:27|1.47342
13:51:28|1.47342
13:51:29|1.47342
13:51:30|1.47342
13:51:31|1.47342
13:51:32|1.47342
13:51:32|1.47266
13:51:34|1.47264
13:51:35|1.47191
13:51:36|1.47251
13:51:37|1.47251
13:51:37|1.47073
13:51:38|1.47052
13:51:40|1.47038
13:51:41|1.47038
13:51:43|1.47115
13:51:43|1.47115
13:51:44|1.47006
13:51:45|1.47006
13:51:46|1.46933
13:51:47|1.46953
13:51:48|1.46995
13:51:50|1.46921
13:51:50|1.46921
13:51:51|1.47038
13:51:52|1.4702
13:51:53|1.47087
13:51:54|1.47086
13:51:55|1.4709
13:51:57|1.47267
13:51:58|1.47334
13:51:59|1.4723
13:51:59|1.47145
13:52:00|1.47118
13:52:01|1.47118
13:52:02|1.4706
13:52:03|1.4702
13:52:05|1.47077
13:52:06|1.47058
13:52:07|1.46983
13:52:07|1.46983
13:52:09|1.47165
13:52:10|1.47173
13:52:11|1.47223
13:52:11|1.4723
13:52:12|1.4723
13:52:14|1.4706
13:52:15|1.47039
13:52:15|1.47037
13:52:16|1.47072
13:52:18|1.47021
13:52:19|1.46975
13:52:20|1.47006
13:52:20|1.47055
13:52:22|1.47198
13:52:22|1.47194
13:52:24|1.47103
13:52:24|1.47103
13:52:27|1.47003
13:52:28|1.47003
13:52:29|1.46976
13:52:31|1.46951
13:52:31|1.46951
13:52:32|1.4706
13:52:33|1.4709
13:52:34|1.47021
13:52:35|1.47131
13:52:36|1.47096
13:52:37|1.47131
13:52:38|1.47177
13:52:39|1.47177
13:52:40|1.47186
13:52:41|1.47186
13:52:42|1.472
13:52:43|1.472
13:52:44|1.47149
13:52:45|1.47097
13:52:46|1.4706
13:52:47|1.47097
13:52:48|1.46999
13:52:50|1.47097
13:52:51|1.47097
13:52:53|1.47032
13:52:53|1.47032
13:52:54|1.47205
13:52:55|1.47102
13:52:56|1.47114
13:52:57|1.47206
13:52:58|1.4726
13:52:59|1.47245
13:53:00|1.47342
13:53:01|1.47486
13:53:02|1.4741
13:53:03|1.4741
13:53:04|1.47413
13:53:05|1.47312
13:53:06|1.47257
13:53:07|1.47241
13:53:08|1.47245
13:53:09|1.47334
13:53:10|1.47334
13:53:11|1.47334
13:53:12|1.47381
13:53:13|1.47381
13:53:14|1.475
13:53:15|1.47419
13:53:16|1.47348
13:53:17|1.4744
13:53:18|1.47459
13:53:19|1.475
13:53:20|1.47464
13:53:21|1.47579
13:53:22|1.47577
13:53:23|1.47613
13:53:24|1.47606
13:53:25|1.47627
13:53:26|1.47646
13:53:28|1.47646
13:53:30|1.47681
13:53:30|1.47664
13:53:32|1.4744
13:53:32|1.47431
13:53:33|1.47497
13:53:34|1.47512
13:53:35|1.474
13:53:36|1.47386
13:53:38|1.47407
13:53:39|1.47464
13:53:40|1.47445
13:53:41|1.47426
13:53:42|1.47292
13:53:43|1.47253
13:53:44|1.47418
13:53:45|1.47343
13:53:46|1.47339
13:53:47|1.47339
13:53:48|1.47411
13:53:49|1.47411
13:53:50|1.473
13:53:51|1.47257
13:53:51|1.47257
13:53:52|1.47394
13:53:54|1.47416
13:53:54|1.47297
13:53:56|1.47297
13:53:57|1.47297
13:53:58|1.47133
13:53:58|1.47083
13:53:59|1.47204
13:54:01|1.47168
13:54:02|1.4732
13:54:04|1.47245
13:54:05|1.47229
13:54:06|1.47229
13:54:07|1.47162
13:54:08|1.47253
13:54:09|1.47169
13:54:10|1.47168
13:54:12|1.47481
13:54:13|1.47474
13:54:15|1.47543
13:54:15|1.47402
13:54:16|1.47306
13:54:17|1.47306
13:54:18|1.47281
13:54:19|1.47258
13:54:20|1.47209
13:54:21|1.47078
13:54:22|1.47166
13:54:23|1.47426
13:54:24|1.4732
13:54:25|1.47399
13:54:26|1.47404
13:54:27|1.47422
13:54:29|1.4723
13:54:29|1.4723
13:54:30|1.47301
13:54:32|1.4737
13:54:33|1.47362
13:54:35|1.47301
13:54:35|1.47301
13:54:36|1.47329
13:54:37|1.47329
13:54:38|1.4737
13:54:39|1.4737
13:54:40|1.4737
13:54:41|1.47399
13:54:43|1.47449
13:54:44|1.4749
13:54:45|1.47499
13:54:46|1.47499
13:54:47|1.47645
13:54:49|1.47523
13:54:49|1.47632
13:54:50|1.47632
13:54:51|1.47647
13:54:52|1.47647
13:54:53|1.47655
13:54:54|1.47773
13:54:55|1.47776
13:54:56|1.47717
13:54:57|1.47664
13:54:58|1.47725
13:54:59|1.47725
13:55:00|1.47725
13:55:02|1.47785
13:55:02|1.47706
13:55:04|1.47713
13:55:04|1.47621
13:55:06|1.47582
13:55:07|1.4768
13:55:08|1.47826
13:55:09|1.47688
13:55:10|1.47688
13:55:11|1.47758
13:55:11|1.4778
13:55:13|1.47658
13:55:13|1.47699
13:55:14|1.47597
13:55:16|1.47615
13:55:17|1.4758
13:55:17|1.47646
13:55:19|1.47655
13:55:20|1.47739
13:55:21|1.4778
13:55:22|1.47789
13:55:22|1.47789
13:55:24|1.47789
13:55:25|1.47789
13:55:27|1.47865
13:55:28|1.47871
13:55:29|1.47871
13:55:31|1.47946
13:55:32|1.47841
13:55:33|1.47841
13:55:34|1.47841
13:55:36|1.47891
13:55:36|1.47891
13:55:37|1.47891
13:55:38|1.47854
13:55:39|1.47836
13:55:40|1.47869
13:55:41|1.47896
13:55:42|1.479
13:55:43|1.47779
13:55:44|1.47818
13:55:45|1.47833
13:55:46|1.47812
13:55:47|1.47818
13:55:48|1.47818
13:55:49|1.47818
13:55:50|1.47823
13:55:51|1.47823
13:55:52|1.47844
13:55:53|1.47952
13:55:54|1.47897
13:55:55|1.47701
13:55:56|1.47705
13:55:57|1.47905
13:55:58|1.47905
13:55:59|1.47826
13:56:00|1.47841
13:56:01|1.47946
13:56:02|1.4797
13:56:03|1.47897
13:56:04|1.47799
13:56:05|1.47791
13:56:07|1.47774
13:56:08|1.47728
13:56:08|1.4772
13:56:10|1.47753
13:56:11|1.47932
13:56:12|1.47845
13:56:13|1.47845
13:56:15|1.47859
13:56:15|1.47903
13:56:16|1.47903
13:56:17|1.48035
13:56:18|1.48105
13:56:19|1.48048
13:56:20|1.48049
13:56:21|1.48093
13:56:22|1.481
13:56:23|1.481
13:56:24|1.4815
13:56:25|1.48199
13:56:26|1.48089
13:56:27|1.48
13:56:29|1.47934
13:56:30|1.48007
13:56:30|1.48007
13:56:33|1.47927
13:56:33|1.4791
13:56:34|1.4795
13:56:35|1.47939
13:56:36|1.48012
13:56:37|1.47933
13:56:38|1.47912
13:56:39|1.47756
13:56:40|1.47652
13:56:41|1.47571
13:56:43|1.47561
13:56:44|1.47522
13:56:45|1.475
13:56:46|1.475
13:56:46|1.47545
13:56:48|1.47416
13:56:48|1.47456
13:56:50|1.47471
13:56:51|1.47372
13:56:52|1.47397
13:56:52|1.47396
13:56:54|1.47353
13:56:55|1.47353
13:56:56|1.47394
13:56:57|1.47394
13:56:58|1.47353
13:56:59|1.47197
13:56:59|1.47216
13:57:01|1.47237
13:57:03|1.47056
13:57:04|1.47
13:57:04|1.4697
13:57:06|1.46899
13:57:07|1.46983
13:57:07|1.46976
13:57:08|1.46983
13:57:09|1.46942
13:57:10|1.47039
13:57:11|1.4709
13:57:12|1.47183
13:57:14|1.47285
13:57:14|1.47311
13:57:15|1.47266
13:57:16|1.47281
13:57:18|1.47398
13:57:18|1.47347
13:57:20|1.47334
13:57:20|1.47427
13:57:21|1.47429
13:57:23|1.47337
13:57:24|1.47346
13:57:25|1.47332
13:57:26|1.47384
13:57:27|1.4729
13:57:29|1.4728
13:57:30|1.4728
13:57:32|1.47122
13:57:33|1.4704
13:57:34|1.4704
13:57:35|1.47038
13:57:35|1.47199
13:57:37|1.47337
13:57:38|1.4743
13:57:39|1.474
13:57:40|1.47282
13:57:41|1.47269
13:57:42|1.47269
13:57:43|1.47239
13:57:44|1.47239
13:57:45|1.47234
13:57:46|1.47234
13:57:47|1.47269
13:57:48|1.47269
13:57:49|1.472
13:57:50|1.472
13:57:51|1.472
13:57:52|1.47201
13:57:53|1.472
13:57:54|1.472
13:57:55|1.47207
13:57:56|1.47266
13:57:57|1.47347
13:57:58|1.4738
13:57:59|1.47381
13:58:01|1.476
13:58:01|1.47608
13:58:02|1.47654
13:58:03|1.47562
13:58:04|1.47588
13:58:05|1.47608
13:58:06|1.47542
13:58:07|1.47542
13:58:08|1.47589
13:58:09|1.47589
13:58:10|1.47595
13:58:11|1.47549
13:58:12|1.47924
13:58:13|1.47874
13:58:14|1.4782
13:58:15|1.47807
13:58:16|1.47899
13:58:18|1.48
13:58:20|1.48057
13:58:21|1.48058
13:58:23|1.48001
13:58:23|1.48057
13:58:24|1.48009
13:58:25|1.48191
13:58:26|1.48036
13:58:27|1.47963
13:58:29|1.47962
13:58:30|1.48002
13:58:31|1.47899
13:58:33|1.47763
13:58:33|1.47848
13:58:35|1.47847
13:58:36|1.47911
13:58:36|1.47963
13:58:38|1.47963
13:58:38|1.4791
13:58:39|1.47729
13:58:40|1.47785
13:58:42|1.4792
13:58:43|1.47811
13:58:45|1.47685
13:58:46|1.4774
13:58:47|1.47582
13:58:48|1.4763
13:58:49|1.4763
13:58:51|1.47849
13:58:51|1.47821
13:58:52|1.47793
13:58:53|1.47826
13:58:54|1.48006
13:58:55|1.47902
13:58:56|1.47987
13:58:57|1.47987
13:58:58|1.4806
13:58:59|1.4787
13:59:00|1.47932
13:59:02|1.47945
13:59:02|1.47904
13:59:04|1.47904
13:59:05|1.47904
13:59:05|1.47985
13:59:07|1.47985
13:59:08|1.48033
13:59:09|1.48036
13:59:10|1.47995
13:59:11|1.47953
13:59:12|1.47925
13:59:13|1.47917
13:59:15|1.47792
13:59:15|1.47866
13:59:16|1.47782
13:59:17|1.47689
13:59:19|1.47679
13:59:20|1.4757
13:59:20|1.47602
13:59:21|1.47602
13:59:22|1.47476
13:59:24|1.47295
13:59:24|1.47389
13:59:25|1.47451
13:59:26|1.47392
13:59:28|1.4744
13:59:28|1.47455
13:59:30|1.47517
13:59:31|1.47517
13:59:32|1.47514
13:59:34|1.47313
13:59:35|1.47316
13:59:36|1.47438
13:59:37|1.47438
13:59:38|1.47438
13:59:39|1.47424
13:59:40|1.47514
13:59:41|1.47514
13:59:42|1.47514
13:59:43|1.47487
13:59:44|1.47467
13:59:45|1.47413
13:59:46|1.47413
13:59:47|1.47456
13:59:48|1.47507
13:59:49|1.47507
13:59:50|1.47554
13:59:52|1.47554
13:59:52|1.47554
13:59:53|1.47676
13:59:55|1.478
13:59:56|1.47866
13:59:57|1.47873
13:59:59|1.47834
13:59:59|1.4781
14:00:00|1.4781
14:00:01|1.47716
14:00:03|1.47548
14:00:03|1.47514
14:00:05|1.47517
14:00:06|1.47532
14:00:08|1.47455
14:00:08|1.47459
14:00:10|1.47453
14:00:11|1.47535
14:00:12|1.47766
14:00:13|1.47721
14:00:14|1.47793
14:00:15|1.47874
14:00:16|1.4779
14:00:17|1.47895
14:00:18|1.47909
14:00:19|1.47909
14:00:20|1.47998
14:00:21|1.47988
14:00:23|1.47976
14:00:24|1.47989
14:00:24|1.4806
14:00:25|1.48161
14:00:26|1.48171
14:00:27|1.48167
14:00:28|1.48197
14:00:29|1.48348
14:00:31|1.48434
14:00:32|1.48341
14:00:34|1.48645
14:00:35|1.48617
14:00:36|1.48797
14:00:37|1.49269
14:00:38|1.49581
14:00:39|1.49874
14:00:40|1.49952
14:00:41|1.49661
14:00:42|1.49783
14:00:44|1.49655
14:00:44|1.49428
14:00:46|1.49361
14:00:47|1.4935
14:00:48|1.49087
14:00:50|1.49188
14:00:50|1.49214
14:00:52|1.49185
14:00:54|1.49164
14:00:54|1.49107
14:00:55|1.49268
14:00:56|1.49354
14:00:57|1.49046
14:00:58|1.49097
14:00:59|1.48853
14:01:00|1.48778
14:01:01|1.48861
14:01:02|1.48882
14:01:03|1.48724
14:01:04|1.48584
14:01:05|1.48626
14:01:06|1.48743
14:01:07|1.4877
14:01:08|1.48662
14:01:10|1.4876
14:01:12|1.48836
14:01:12|1.48717
14:01:13|1.48771
14:01:14|1.48754
14:01:15|1.48763
14:01:16|1.4855
14:01:17|1.4854
14:01:18|1.485
14:01:19|1.48344
14:01:20|1.48423
14:01:21|1.48554
14:01:22|1.485
14:01:23|1.48525
14:01:24|1.48505
14:01:25|1.48505
14:01:26|1.485
14:01:27|1.48483
14:01:28|1.48351
14:01:29|1.48412
14:01:30|1.48412
14:01:32|1.48149
14:01:33|1.47887
14:01:34|1.47994
14:01:35|1.47917
14:01:37|1.48
14:01:37|1.47912
14:01:38|1.47928
14:01:39|1.47781
14:01:40|1.47666
14:01:41|1.47761
14:01:42|1.47742
14:01:43|1.47791
14:01:44|1.47715
14:01:45|1.47657
14:01:46|1.47574
14:01:47|1.47446
14:01:48|1.47476
14:01:49|1.47505
14:01:50|1.47498
14:01:51|1.47509
14:01:52|1.47506
14:01:53|1.47508
14:01:54|1.47507
14:01:55|1.47491
14:01:56|1.47436
14:01:57|1.47485
14:01:59|1.47416
14:02:00|1.47281
14:02:01|1.47255
14:02:01|1.4721
14:02:03|1.47185
14:02:04|1.47089
14:02:05|1.47
14:02:07|1.46976
14:02:07|1.46976
14:02:08|1.47019
14:02:09|1.46938
14:02:10|1.4696
14:02:11|1.4706
14:02:12|1.47214
14:02:14|1.47399
14:02:15|1.47424
14:02:16|1.47466
14:02:17|1.47327
14:02:18|1.47353
14:02:19|1.47198
14:02:20|1.47251
14:02:21|1.47101
14:02:22|1.47067
14:02:23|1.46968
14:02:24|1.47178
14:02:25|1.47233
14:02:26|1.47342
14:02:27|1.47345
14:02:28|1.47172
14:02:29|1.47172
14:02:30|1.47118
14:02:31|1.47118
14:02:31|1.47273
14:02:34|1.4738
14:02:35|1.47382
14:02:36|1.47254
14:02:37|1.47171
14:02:39|1.47014
14:02:39|1.4709
14:02:40|1.47105
14:02:41|1.47026
14:02:42|1.46898
14:02:43|1.46897
14:02:45|1.46956
14:02:46|1.4706
14:02:47|1.4706
14:02:48|1.46959
14:02:50|1.47009
14:02:50|1.46989
14:02:52|1.46981
14:02:52|1.46906
14:02:53|1.46982
14:02:54|1.47081
14:02:57|1.46997
14:02:57|1.46997
14:02:58|1.46997
14:02:59|1.46975
14:03:00|1.46975
14:03:01|1.47024
14:03:02|1.46929
14:03:03|1.46885
14:03:04|1.46837
14:03:06|1.46806
14:03:06|1.46885
14:03:08|1.47185
14:03:08|1.47078
14:03:10|1.47137
14:03:11|1.47137
14:03:12|1.47003
14:03:13|1.46975
14:03:14|1.46832
14:03:14|1.46832
14:03:16|1.46819
14:03:16|1.46685
14:03:18|1.46766
14:03:19|1.46929
14:03:20|1.46917
14:03:21|1.46806
14:03:22|1.4681
14:03:23|1.46812
14:03:23|1.46794
14:03:25|1.46794
14:03:26|1.46704
14:03:27|1.46793
14:03:28|1.46833
14:03:28|1.46825
14:03:30|1.46794
14:03:30|1.46767
14:03:33|1.46803
14:03:34|1.46713
14:03:35|1.46681
14:03:37|1.46634
14:03:37|1.46681
14:03:38|1.46747
14:03:40|1.46599
14:03:41|1.46598
14:03:42|1.46552
14:03:44|1.4666
14:03:44|1.4666
14:03:46|1.4666
14:03:46|1.46703
14:03:48|1.46675
14:03:49|1.46548
14:03:49|1.46654
14:03:51|1.46687
14:03:52|1.4666
14:03:53|1.4666
14:03:54|1.46558
14:03:55|1.46593
14:03:56|1.46582
14:03:58|1.46471
14:03:58|1.4656
14:03:59|1.46446
14:04:00|1.46436
14:04:01|1.46421
14:04:02|1.46344
14:04:03|1.46279
14:04:05|1.46265
14:04:06|1.46161
14:04:07|1.46215
14:04:08|1.46255
14:04:08|1.46122
14:04:09|1.46227
14:04:10|1.46124
14:04:12|1.46056
14:04:13|1.45941
14:04:14|1.45934
14:04:15|1.46128
14:04:16|1.46235
14:04:17|1.4622
14:04:17|1.46219
14:04:19|1.46215
14:04:19|1.463
14:04:20|1.46295
14:04:21|1.46299
14:04:23|1.46234
14:04:24|1.46334
14:04:25|1.46248
14:04:26|1.46216
14:04:27|1.46216
14:04:28|1.46215
14:04:29|1.46172
14:04:29|1.46182
14:04:31|1.46146
14:04:33|1.46161
14:04:33|1.46082
14:04:35|1.45968
14:04:36|1.46008
14:04:38|1.459
14:04:39|1.45952
14:04:39|1.45973
14:04:41|1.45977
14:04:42|1.45971
14:04:43|1.4604
14:04:44|1.46155
14:04:45|1.4621
14:04:46|1.46345
14:04:47|1.4624
14:04:48|1.46153
14:04:49|1.46236
14:04:50|1.46156
14:04:51|1.46194
14:04:52|1.46134
14:04:53|1.4624
14:04:54|1.46199
14:04:56|1.46497
14:04:56|1.46399
14:04:57|1.466
14:04:58|1.46484
14:04:59|1.46471
14:05:00|1.46477
14:05:01|1.46326
14:05:02|1.46374
14:05:03|1.46374
14:05:04|1.46268
14:05:05|1.46154
14:05:07|1.46098
14:05:08|1.46128
14:05:09|1.46098
14:05:10|1.45839
14:05:11|1.46016
14:05:13|1.46016
14:05:13|1.45924
14:05:14|1.45898
14:05:15|1.45898
14:05:17|1.45955
14:05:18|1.46075
14:05:19|1.45935
14:05:20|1.45907
14:05:21|1.45891
14:05:22|1.4587
14:05:23|1.45868
14:05:24|1.45868
14:05:25|1.45885
14:05:26|1.4581
14:05:27|1.46009
14:05:28|1.45904
14:05:29|1.46019
14:05:30|1.46103
14:05:31|1.4616
14:05:32|1.46204
14:05:33|1.46078
14:05:34|1.45886
14:05:35|1.45944
14:05:36|1.45926
14:05:38|1.45898
14:05:39|1.45946
14:05:40|1.45946
14:05:41|1.45821
14:05:42|1.45991
14:05:44|1.4589
14:05:44|1.4589
14:05:46|1.45924
14:05:47|1.45924
14:05:49|1.46002
14:05:49|1.46002
14:05:50|1.46006
14:05:51|1.46006
14:05:53|1.46075
14:05:53|1.46122
14:05:55|1.46363
14:05:57|1.46336
14:05:57|1.46369
14:05:59|1.45957
14:05:59|1.45958
14:06:00|1.4596
14:06:01|1.4598
14:06:02|1.45983
14:06:04|1.45881
14:06:06|1.45824
14:06:07|1.459
14:06:08|1.45823
14:06:09|1.45854
14:06:10|1.45729
14:06:11|1.45789
14:06:13|1.45733
14:06:14|1.4582
14:06:15|1.45995
14:06:15|1.45995
14:06:16|1.45994
14:06:18|1.45889
14:06:19|1.45838
14:06:19|1.45785
14:06:20|1.45824
14:06:21|1.45824
14:06:22|1.45843
14:06:23|1.4587
14:06:25|1.45943
14:06:25|1.459
14:06:26|1.45797
14:06:28|1.45702
14:06:29|1.45478
14:06:29|1.45337
14:06:31|1.45387
14:06:31|1.45237
14:06:32|1.45444
14:06:33|1.45362
14:06:34|1.45233
14:06:35|1.45379
14:06:37|1.45508
14:06:38|1.45558
14:06:40|1.45552
14:06:41|1.45698
14:06:42|1.45629
14:06:43|1.45701
14:06:44|1.458
14:06:45|1.46027
14:06:46|1.46036
14:06:47|1.46259
14:06:48|1.46196
14:06:49|1.46246
14:06:50|1.46292
14:06:52|1.4605
14:06:52|1.4605
14:06:54|1.45932
14:06:55|1.46124
14:06:57|1.45982
14:06:58|1.46072
14:06:59|1.46148
14:07:00|1.46232
14:07:01|1.46288
14:07:03|1.46125
14:07:04|1.46093
14:07:05|1.46214
14:07:06|1.46116
14:07:07|1.4621
14:07:08|1.464
14:07:09|1.46307
14:07:10|1.46347
14:07:11|1.46408
14:07:12|1.46479
14:07:13|1.46504
14:07:14|1.46629
14:07:15|1.46559
14:07:16|1.46611
14:07:17|1.46597
14:07:18|1.46427
14:07:19|1.46455
14:07:20|1.4635
14:07:21|1.46217
14:07:22|1.46522
14:07:23|1.46515
14:07:24|1.4638
14:07:25|1.46432
14:07:26|1.46429
14:07:27|1.46314
14:07:28|1.46295
14:07:29|1.46251
14:07:30|1.46444
14:07:31|1.46483
14:07:32|1.46501
14:07:33|1.46482
14:07:34|1.4655
14:07:35|1.46498
14:07:37|1.46484
14:07:38|1.46466
14:07:39|1.4638
14:07:41|1.46427
14:07:42|1.46427
14:07:43|1.46449
14:07:43|1.46464
14:07:45|1.46519
14:07:45|1.46564
14:07:46|1.46564
14:07:48|1.46518
14:07:49|1.46518
14:07:50|1.4652
14:07:51|1.46456
14:07:52|1.46459
14:07:53|1.4652
14:07:54|1.46638
14:07:55|1.46595
14:07:56|1.46661
14:07:57|1.46828
14:07:58|1.4689
14:07:59|1.46944
14:08:00|1.4683
14:08:01|1.46864
14:08:02|1.46806
14:08:04|1.46732
14:08:05|1.46806
14:08:06|1.46806
14:08:07|1.46883
14:08:08|1.46883
14:08:09|1.46984
14:08:10|1.46975
14:08:11|1.47062
14:08:12|1.47165
14:08:13|1.47155
14:08:14|1.47165
14:08:15|1.47312
14:08:16|1.47376
14:08:18|1.47413
14:08:19|1.476
14:08:19|1.47571
14:08:20|1.47625
14:08:21|1.47685
14:08:22|1.47638
14:08:23|1.47523
14:08:25|1.47528
14:08:26|1.47451
14:08:27|1.47523
14:08:28|1.47578
14:08:29|1.47487
14:08:30|1.47409
14:08:31|1.47423
14:08:32|1.47363
14:08:33|1.4746
14:08:34|1.47539
14:08:35|1.47538
14:08:36|1.47545
14:08:37|1.47621
14:08:38|1.47647
14:08:39|1.47731
14:08:40|1.47664
14:08:41|1.47622
14:08:42|1.47609
14:08:43|1.47595
14:08:44|1.4765
14:08:45|1.47736
14:08:47|1.47928
14:08:48|1.47835
14:08:49|1.47741
14:08:49|1.47669
14:08:51|1.47644
14:08:52|1.47798
14:08:54|1.4751
14:08:55|1.47479
14:08:56|1.47294
14:08:56|1.47216
14:08:57|1.47248
14:08:58|1.47258
14:08:59|1.47169
14:09:00|1.47257
14:09:01|1.47257
14:09:03|1.47283
14:09:04|1.47218
14:09:05|1.47393
14:09:05|1.47527
14:09:06|1.47508
14:09:07|1.47506
14:09:08|1.47506
14:09:09|1.4743
14:09:10|1.47325
14:09:11|1.47285
14:09:13|1.47269
14:09:13|1.47369
14:09:14|1.47304
14:09:15|1.47362
14:09:17|1.47341
14:09:17|1.47361
14:09:18|1.47325
14:09:19|1.47325
14:09:20|1.47463
14:09:21|1.4734
14:09:22|1.47331
14:09:23|1.47331
14:09:24|1.47331
14:09:25|1.47323
14:09:26|1.472
14:09:27|1.47154
14:09:29|1.47273
14:09:30|1.47276
14:09:31|1.47227
14:09:32|1.47186
14:09:32|1.47187
14:09:33|1.47197
14:09:35|1.47205
14:09:35|1.47205
14:09:37|1.47367
14:09:37|1.47446
14:09:39|1.47353
14:09:41|1.47315
14:09:41|1.47315
14:09:42|1.47277
14:09:43|1.47252
14:09:45|1.47176
14:09:46|1.47359
14:09:48|1.47283
14:09:49|1.47283
14:09:49|1.47363
14:09:50|1.47363
14:09:51|1.47308
14:09:52|1.47308
14:09:54|1.47359
14:09:55|1.47359
14:09:56|1.47362
14:09:57|1.47359
14:09:57|1.474
14:09:59|1.476
14:10:00|1.47599
14:10:01|1.475
14:10:02|1.47459
14:10:03|1.47416
14:10:05|1.47489
14:10:06|1.47489
14:10:06|1.47599
14:10:08|1.47646
14:10:09|1.47631
14:10:10|1.47631
14:10:11|1.47631
14:10:12|1.47738
14:10:13|1.4771
14:10:14|1.4771
14:10:15|1.47807
14:10:16|1.47806
14:10:18|1.47916
14:10:18|1.47851
14:10:19|1.47891
14:10:20|1.47986
14:10:21|1.47866
14:10:22|1.47924
14:10:24|1.48064
14:10:24|1.4819
14:10:25|1.48279
14:10:27|1.48274
14:10:27|1.48029
14:10:28|1.48029
14:10:29|1.48123
14:10:31|1.48177
14:10:31|1.48285
14:10:32|1.48411
14:10:33|1.48338
14:10:34|1.48416
14:10:36|1.48293
14:10:36|1.48255
14:10:38|1.48411
14:10:39|1.481
14:10:40|1.4808
14:10:41|1.4808
14:10:43|1.481
14:10:43|1.481
14:10:46|1.48073
14:10:46|1.48073
14:10:48|1.48073
14:10:49|1.48073
14:10:50|1.48154
14:10:52|1.4807
14:10:52|1.48014
14:10:53|1.48063
14:10:54|1.48076
14:10:55|1.48155
14:10:56|1.48154
14:10:57|1.47882
14:10:58|1.4771
14:11:00|1.47602
14:11:00|1.47659
14:11:02|1.47615
14:11:04|1.47679
14:11:04|1.47826
14:11:05|1.47826
14:11:07|1.47844
14:11:09|1.47844
14:11:09|1.4807
14:11:10|1.47892
14:11:11|1.47959
14:11:12|1.47796
14:11:13|1.47688
14:11:14|1.47712
14:11:15|1.47712
14:11:16|1.4757
14:11:17|1.47641
14:11:19|1.47693
14:11:21|1.47697
14:11:21|1.47696
14:11:22|1.47695
14:11:23|1.47692
14:11:24|1.47705
14:11:25|1.47705
14:11:26|1.47787
14:11:27|1.47816
14:11:28|1.4766
14:11:29|1.4766
14:11:30|1.4766
14:11:31|1.47753
14:11:32|1.47897
14:11:33|1.47978
14:11:34|1.47996
14:11:35|1.48066
14:11:36|1.47917
14:11:37|1.4791
14:11:38|1.47861
14:11:39|1.47928
14:11:40|1.47937
14:11:42|1.4793
14:11:43|1.47996
14:11:43|1.4791
14:11:45|1.47871
14:11:45|1.47928
14:11:47|1.47868
14:11:48|1.478
14:11:50|1.47704
14:11:50|1.47705
14:11:51|1.47533
14:11:52|1.47473
14:11:53|1.47471
14:11:54|1.47473
14:11:55|1.47533
14:11:56|1.47472
14:11:57|1.47412
14:11:58|1.47464
14:12:00|1.47491
14:12:00|1.47522
14:12:01|1.47487
14:12:02|1.47691
14:12:03|1.47695
14:12:04|1.47737
14:12:05|1.47679
14:12:06|1.47675
14:12:07|1.4757
14:12:09|1.47539
14:12:10|1.47547
14:12:10|1.47572
14:12:11|1.47627
14:12:14|1.47692
14:12:14|1.47802
14:12:15|1.47876
14:12:16|1.47754
14:12:17|1.47754
14:12:18|1.47762
14:12:19|1.47762
14:12:20|1.47765
14:12:21|1.47655
14:12:22|1.47548
14:12:23|1.4762
14:12:24|1.47751
14:12:25|1.47885
14:12:26|1.47743
14:12:27|1.47743
14:12:28|1.47657
14:12:29|1.47593
14:12:30|1.47554
14:12:31|1.47571
14:12:33|1.47401
14:12:34|1.4755
14:12:35|1.47457
14:12:36|1.47501
14:12:37|1.474
14:12:38|1.474
14:12:39|1.474
14:12:40|1.47398
14:12:42|1.47446
14:12:43|1.47355
14:12:45|1.47355
14:12:46|1.47354
14:12:48|1.47388
14:12:49|1.47389
14:12:50|1.47287
14:12:50|1.47258
14:12:52|1.47321
14:12:52|1.472
14:12:54|1.47251
14:12:55|1.47217
14:12:57|1.47176
14:12:57|1.47258
14:12:59|1.47274
14:12:59|1.47274
14:13:02|1.47345
14:13:03|1.47465
14:13:04|1.47449
14:13:05|1.47399
14:13:05|1.47499
14:13:06|1.47493
14:13:08|1.47611
14:13:09|1.47635
14:13:10|1.47585
14:13:11|1.47492
14:13:13|1.47492
14:13:13|1.47441
14:13:14|1.47441
14:13:15|1.4753
14:13:16|1.47441
14:13:17|1.474
14:13:18|1.47294
14:13:19|1.47329
14:13:20|1.47345
14:13:21|1.47345
14:13:22|1.47298
14:13:23|1.47298
14:13:25|1.47475
14:13:26|1.47469
14:13:27|1.47355
14:13:28|1.47474
14:13:29|1.47475
14:13:29|1.47475
14:13:30|1.47376
14:13:32|1.47406
14:13:33|1.47406
14:13:34|1.47382
14:13:34|1.4729
14:13:36|1.47351
14:13:37|1.47395
14:13:37|1.4731
14:13:38|1.47348
14:13:40|1.47278
14:13:41|1.47278
14:13:43|1.47276
14:13:44|1.47399
14:13:46|1.47317
14:13:46|1.47268
14:13:47|1.47268
14:13:48|1.47306
14:13:50|1.47472
14:13:51|1.47396
14:13:52|1.47401
14:13:52|1.47401
14:13:54|1.47563
14:13:55|1.47493
14:13:56|1.47485
14:13:57|1.475
14:13:58|1.47649
14:13:58|1.47622
14:13:59|1.47671
14:14:01|1.47621
14:14:02|1.47782
14:14:04|1.47977
14:14:04|1.47976
14:14:05|1.47916
14:14:06|1.47832
14:14:07|1.47801
14:14:08|1.47782
14:14:09|1.47782
14:14:10|1.47827
14:14:11|1.47827
14:14:12|1.47908
14:14:13|1.47908
14:14:14|1.48075
14:14:15|1.48102
14:14:16|1.48071
14:14:17|1.48152
14:14:18|1.48042
14:14:19|1.48018
14:14:21|1.47996
14:14:22|1.47996
14:14:23|1.47995
14:14:24|1.48042
14:14:24|1.48042
14:14:26|1.48079
14:14:26|1.4803
14:14:28|1.48111
14:14:29|1.4814
14:14:30|1.48152
14:14:31|1.47848
14:14:32|1.47877
14:14:32|1.47889
14:14:34|1.47897
14:14:34|1.47994
14:14:35|1.48014
14:14:36|1.48014
14:14:38|1.4802
14:14:39|1.48025
14:14:40|1.4807
14:14:41|1.48108
14:14:42|1.48122
14:14:42|1.48091
14:14:44|1.48091
14:14:44|1.4799
14:14:47|1.47898
14:14:47|1.47898
14:14:48|1.47898
14:14:50|1.48017
14:14:52|1.48118
14:14:53|1.48291
14:14:54|1.4806
14:14:55|1.48059
14:14:56|1.48059
14:14:57|1.48282
14:14:59|1.48211
14:15:00|1.48154
14:15:01|1.47931
14:15:02|1.48045
14:15:04|1.48013
14:15:04|1.4813
14:15:06|1.4816
14:15:08|1.48227
14:15:08|1.48253
14:15:09|1.48257
14:15:10|1.48217
14:15:12|1.48038
14:15:12|1.47977
14:15:13|1.48196
14:15:14|1.48196
14:15:15|1.48248
14:15:16|1.4829
14:15:17|1.48309
14:15:18|1.48165
14:15:19|1.48157
14:15:20|1.48157
14:15:21|1.48157
14:15:22|1.48158
14:15:23|1.48138
14:15:24|1.48079
14:15:26|1.48232
14:15:27|1.48238
14:15:28|1.48323
14:15:29|1.48377
14:15:30|1.48402
14:15:31|1.48319
14:15:32|1.48365
14:15:32|1.48319
14:15:34|1.4829
14:15:35|1.48284
14:15:36|1.48356
14:15:36|1.48254
14:15:37|1.48254
14:15:39|1.48254
14:15:40|1.48211
14:15:41|1.48163
14:15:42|1.48156
14:15:42|1.48309
14:15:45|1.48189
14:15:46|1.48224
14:15:48|1.48257
14:15:49|1.48335
14:15:50|1.48335
14:15:50|1.48294
14:15:52|1.4825
14:15:54|1.4809
14:15:54|1.48052
14:15:55|1.48127
14:15:56|1.481
14:15:57|1.481
14:15:59|1.48097
14:16:00|1.48097
14:16:00|1.48076
14:16:02|1.4803
14:16:03|1.4803
14:16:04|1.48127
14:16:05|1.48261
14:16:05|1.48212
14:16:07|1.48238
14:16:08|1.48238
14:16:09|1.48238
14:16:10|1.48202
14:16:11|1.48247
14:16:11|1.48278
14:16:13|1.48364
14:16:13|1.48348
14:16:15|1.48348
14:16:16|1.4834
14:16:17|1.48213
14:16:18|1.48077
14:16:19|1.48105
14:16:20|1.48188
14:16:21|1.48144
14:16:22|1.48105
14:16:23|1.48055
14:16:24|1.48242
14:16:25|1.48242
14:16:26|1.48242
14:16:27|1.48184
14:16:28|1.48063
14:16:29|1.481
14:16:30|1.481
14:16:31|1.48165
14:16:32|1.48134
14:16:33|1.47977
14:16:34|1.47882
14:16:35|1.47857
14:16:36|1.47818
14:16:37|1.47909
14:16:38|1.47947
14:16:39|1.47947
14:16:40|1.47913
14:16:41|1.47913
14:16:42|1.48135
14:16:43|1.48091
14:16:45|1.48149
14:16:45|1.48142
14:16:46|1.4808
14:16:48|1.48115
14:16:49|1.48041
14:16:50|1.48062
14:16:52|1.47994
14:16:53|1.47994
14:16:54|1.47959
14:16:55|1.47987
14:16:56|1.47963
14:16:57|1.48047
14:16:58|1.48047
14:16:59|1.481
14:17:00|1.48094
14:17:01|1.48094
14:17:03|1.48003
14:17:03|1.48146
14:17:05|1.48146
14:17:06|1.48167
14:17:06|1.48012
14:17:07|1.47995
14:17:09|1.48054
14:17:10|1.48099
14:17:11|1.47972
14:17:12|1.47979
14:17:13|1.48
14:17:14|1.48007
14:17:16|1.48007
14:17:16|1.48007
14:17:17|1.48007
14:17:18|1.48134
14:17:19|1.48117
14:17:20|1.48158
14:17:22|1.48158
14:17:23|1.48158
14:17:23|1.4808
14:17:25|1.48098
14:17:26|1.48221
14:17:27|1.48221
14:17:28|1.4822
14:17:28|1.4822
14:17:30|1.48139
14:17:32|1.48068
14:17:32|1.4804
14:17:34|1.47911
14:17:35|1.47991
14:17:36|1.48164
14:17:38|1.48233
14:17:38|1.48233
14:17:39|1.48233
14:17:40|1.48122
14:17:41|1.48159
14:17:42|1.48159
14:17:44|1.48159
14:17:46|1.48175
14:17:46|1.48175
14:17:48|1.48254
14:17:50|1.48076
14:17:50|1.4814
14:17:52|1.48183
14:17:52|1.48183
14:17:53|1.4825
14:17:54|1.4825
14:17:56|1.4815
14:17:57|1.4808
14:17:59|1.48123
14:17:59|1.48123
14:18:01|1.48069
14:18:02|1.48096
14:18:04|1.48194
14:18:05|1.48093
14:18:06|1.48093
14:18:07|1.48193
14:18:08|1.48191
14:18:09|1.48191
14:18:09|1.48165
14:18:11|1.48165
14:18:11|1.4812
14:18:12|1.48043
14:18:14|1.47925
14:18:15|1.4784
14:18:17|1.4775
14:18:18|1.47767
14:18:18|1.47649
14:18:20|1.47634
14:18:20|1.47658
14:18:21|1.47658
14:18:22|1.4766
14:18:24|1.47689
14:18:24|1.47689
14:18:26|1.47605
14:18:26|1.47673
14:18:27|1.47604
14:18:28|1.47604
14:18:29|1.47658
14:18:30|1.47721
14:18:31|1.47825
14:18:32|1.47856
14:18:33|1.47718
14:18:34|1.4774
14:18:35|1.47655
14:18:36|1.47524
14:18:37|1.47494
14:18:38|1.47492
14:18:40|1.47486
14:18:40|1.474
14:18:42|1.47497
14:18:42|1.4757
14:18:43|1.47392
14:18:45|1.47452
14:18:46|1.47353
14:18:47|1.47293
14:18:48|1.47248
14:18:50|1.47308
14:18:50|1.47256
14:18:52|1.47333
14:18:53|1.47316
14:18:54|1.47316
14:18:55|1.47316
14:18:57|1.47316
14:18:57|1.47318
14:18:59|1.47318
14:19:00|1.47316
14:19:01|1.47232
14:19:02|1.47232
14:19:04|1.47232
14:19:05|1.47238
14:19:05|1.47219
14:19:06|1.47257
14:19:07|1.47273
14:19:09|1.47211
14:19:09|1.47067
14:19:11|1.47068
14:19:12|1.47199
14:19:12|1.47069
14:19:14|1.47025
14:19:15|1.47059
14:19:15|1.47059
14:19:16|1.47059
14:19:18|1.4686
14:19:18|1.46956
14:19:19|1.46975
14:19:20|1.47186
14:19:22|1.47339
14:19:23|1.47304
14:19:23|1.47376
14:19:25|1.4755
14:19:26|1.47596
14:19:27|1.47713
14:19:28|1.47776
14:19:29|1.47775
14:19:30|1.47836
14:19:31|1.47809
14:19:32|1.47862
14:19:33|1.47895
14:19:34|1.47999
14:19:35|1.48032
14:19:36|1.48071
14:19:37|1.48064
14:19:38|1.48163
14:19:39|1.48205
14:19:40|1.48263
14:19:41|1.48163
14:19:42|1.48165
14:19:43|1.4823
14:19:44|1.48223
14:19:46|1.48163
14:19:47|1.48346
14:19:48|1.48307
14:19:49|1.48298
14:19:51|1.48269
14:19:52|1.48269
14:19:53|1.48316
14:19:54|1.48341
14:19:55|1.4842
14:19:57|1.48355
14:19:58|1.48316
14:19:59|1.48307
14:20:00|1.48307
14:20:02|1.48348
14:20:03|1.48401
14:20:05|1.48211
14:20:05|1.4823
14:20:06|1.48209
14:20:08|1.48166
14:20:08|1.4827
14:20:09|1.48159
14:20:10|1.48151
14:20:12|1.4825
14:20:13|1.4825
14:20:14|1.4817
14:20:15|1.4817
14:20:16|1.48152
14:20:17|1.48219
14:20:18|1.48218
14:20:19|1.48218
14:20:20|1.48304
14:20:22|1.48261
14:20:23|1.48288
14:20:23|1.48281
14:20:25|1.48152
14:20:26|1.48163
14:20:27|1.48211
14:20:27|1.48154
14:20:29|1.48154
14:20:30|1.48153
14:20:30|1.48206
14:20:32|1.4808
14:20:32|1.48144
14:20:34|1.48144
14:20:35|1.48036
14:20:35|1.48002
14:20:37|1.4805
14:20:38|1.47946
14:20:38|1.47911
14:20:39|1.47989
14:20:41|1.47989
14:20:42|1.48
14:20:43|1.48
14:20:44|1.48113
14:20:44|1.48195
14:20:46|1.48195
14:20:47|1.48151
14:20:47|1.48151
14:20:48|1.48225
14:20:50|1.48137
14:20:50|1.48137
14:20:52|1.48151
14:20:53|1.48144
14:20:54|1.48147
14:20:54|1.48124
14:20:55|1.48092
14:20:56|1.48219
14:20:57|1.48219
14:20:59|1.48254
14:20:59|1.48254
14:21:00|1.48244
14:21:02|1.48167
14:21:03|1.48059
14:21:04|1.48104
14:21:04|1.4804
14:21:06|1.47929
14:21:07|1.47833
14:21:07|1.4781
14:21:09|1.4791
14:21:09|1.47825
14:21:10|1.4774
14:21:12|1.47741
14:21:13|1.47825
14:21:14|1.47833
14:21:15|1.47833
14:21:17|1.47982
14:21:18|1.47932
14:21:20|1.47968
14:21:21|1.47978
14:21:22|1.47994
14:21:22|1.47925
14:21:23|1.47869
14:21:24|1.479
14:21:25|1.47826
14:21:26|1.47829
14:21:28|1.47869
14:21:29|1.47919
14:21:30|1.47902
14:21:30|1.47961
14:21:33|1.47925
14:21:33|1.47821
14:21:34|1.47893
14:21:35|1.47886
14:21:36|1.47837
14:21:37|1.47836
14:21:38|1.47872
14:21:39|1.47872
14:21:40|1.47881
14:21:41|1.47892
14:21:42|1.47714
14:21:43|1.47672
14:21:44|1.47545
14:21:45|1.47474
14:21:46|1.47533
14:21:48|1.47563
14:21:49|1.4757
14:21:51|1.476
14:21:51|1.4775
14:21:53|1.4771
14:21:55|1.47694
14:21:55|1.47604
14:21:56|1.4756
14:21:57|1.47631
14:21:58|1.47571
14:21:59|1.47545
14:22:00|1.47574
14:22:01|1.47614
14:22:03|1.47578
14:22:04|1.47402
14:22:05|1.47335
14:22:07|1.47274
14:22:07|1.4723
14:22:08|1.47351
14:22:09|1.47351
14:22:10|1.47286
14:22:11|1.47341
14:22:13|1.47168
14:22:14|1.47111
14:22:15|1.47199
14:22:16|1.47245
14:22:16|1.47232
14:22:18|1.47233
14:22:19|1.47172
14:22:20|1.47199
14:22:21|1.47117
14:22:21|1.47135
14:22:22|1.47145
14:22:24|1.47146
14:22:24|1.47112
14:22:26|1.47155
14:22:27|1.47143
14:22:28|1.4713
14:22:29|1.4723
14:22:29|1.47185
14:22:30|1.47124
14:22:31|1.47224
14:22:32|1.47246
14:22:33|1.47274
14:22:34|1.4732
14:22:36|1.47304
14:22:36|1.47279
14:22:37|1.4722
14:22:38|1.47277
14:22:40|1.47144
14:22:41|1.47141
14:22:42|1.4722
14:22:42|1.47223
14:22:44|1.47188
14:22:45|1.47223
14:22:45|1.47279
14:22:48|1.47269
14:22:48|1.4732
14:22:49|1.47318
14:22:50|1.47269
14:22:51|1.4723
14:22:52|1.47163
14:22:53|1.4713
14:22:54|1.4715
14:22:55|1.4714
14:22:56|1.472
14:22:58|1.47228
14:22:59|1.47176
14:23:01|1.47166
14:23:01|1.47154
14:23:02|1.47176
14:23:03|1.47282
14:23:04|1.47322
14:23:06|1.4724
14:23:07|1.47233
14:23:08|1.47073
14:23:08|1.47044
14:23:11|1.46996
14:23:11|1.4699
14:23:12|1.4687
14:23:13|1.468
14:23:15|1.46805
14:23:17|1.46648
14:23:17|1.46694
14:23:19|1.46753
14:23:19|1.46707
14:23:20|1.46613
14:23:21|1.46646
14:23:23|1.46706
14:23:24|1.46734
14:23:25|1.466
14:23:25|1.466
14:23:28|1.46569
14:23:28|1.46569
14:23:29|1.46515
14:23:30|1.46489
14:23:31|1.46474
14:23:33|1.46342
14:23:34|1.46268
14:23:35|1.46223
14:23:36|1.4615
14:23:37|1.46039
14:23:37|1.46023
14:23:39|1.45829
14:23:40|1.45896
14:23:41|1.46024
14:23:41|1.45988
14:23:43|1.45958
14:23:44|1.4593
14:23:44|1.4586
14:23:46|1.45928
14:23:48|1.45934
14:23:48|1.46015
14:23:50|1.45985
14:23:51|1.45931
14:23:51|1.45827
14:23:52|1.45886
14:23:54|1.45694
14:23:55|1.45814
14:23:57|1.45862
14:23:57|1.45817
14:23:58|1.45662
14:23:59|1.45727
14:24:00|1.45281
14:24:01|1.45405
14:24:02|1.45404
14:24:04|1.4546
14:24:04|1.45489
14:24:07|1.45551
14:24:07|1.4542
14:24:08|1.45595
14:24:09|1.45444
14:24:11|1.4548
14:24:12|1.45405
14:24:13|1.453
14:24:14|1.45414
14:24:16|1.45366
14:24:17|1.45355
14:24:18|1.45326
14:24:19|1.45225
14:24:19|1.45304
14:24:20|1.45201
14:24:22|1.45245
14:24:23|1.44903
14:24:24|1.4417
14:24:25|1.43776
14:24:26|1.44137
14:24:27|1.43779
14:24:27|1.43914
14:24:29|1.43909
14:24:30|1.4391
14:24:31|1.43914
14:24:32|1.43941
14:24:33|1.43906
14:24:33|1.44245
14:24:35|1.44418
14:24:35|1.44353
14:24:37|1.44255
14:24:38|1.44169
14:24:39|1.44089
14:24:40|1.44
14:24:41|1.43837
14:24:42|1.43914
14:24:42|1.43936
14:24:44|1.44079
14:24:45|1.43956
14:24:46|1.44001
14:24:47|1.44254
14:24:47|1.4409
14:24:50|1.444
14:24:50|1.44751
14:24:51|1.44804
14:24:52|1.44816
14:24:53|1.44691
14:24:54|1.44922
14:24:55|1.44769
14:24:57|1.44697
14:24:59|1.44839
14:24:59|1.4485
14:25:00|1.44813
14:25:01|1.44583
14:25:03|1.44226
14:25:04|1.44236
14:25:06|1.44232
14:25:07|1.44236
14:25:08|1.44231
14:25:09|1.44325
14:25:10|1.43977
14:25:11|1.43878
14:25:12|1.43859
14:25:13|1.43813
14:25:14|1.43593
14:25:14|1.43519
14:25:15|1.434
14:25:18|1.43587
14:25:18|1.4349
14:25:19|1.43524
14:25:20|1.43613
14:25:21|1.43535
14:25:22|1.43513
14:25:23|1.435
14:25:24|1.43538
14:25:25|1.43517
14:25:26|1.43405
14:25:27|1.435
14:25:28|1.43551
14:25:29|1.43574
14:25:30|1.43571
14:25:31|1.43527
14:25:33|1.4338
14:25:33|1.43484
14:25:35|1.43521
14:25:36|1.43454
14:25:36|1.43405
14:25:38|1.43405
14:25:39|1.43377
14:25:41|1.43314
14:25:41|1.43318
14:25:42|1.433
14:25:43|1.43366
14:25:44|1.43414
14:25:45|1.43382
14:25:46|1.43382
14:25:47|1.4332
14:25:48|1.4332
14:25:49|1.43471
14:25:50|1.43365
14:25:51|1.43738
14:25:52|1.43784
14:25:54|1.43641
14:25:55|1.43641
14:25:55|1.43642
14:25:57|1.43503
14:25:58|1.43408
14:26:00|1.43801
14:26:00|1.43907
14:26:01|1.4382
14:26:02|1.43858
14:26:03|1.43862
14:26:04|1.43835
14:26:05|1.43945
14:26:06|1.43999
14:26:07|1.43909
14:26:08|1.44
14:26:09|1.43999
14:26:10|1.44036
14:26:11|1.4367
14:26:12|1.43763
14:26:14|1.43694
14:26:15|1.43759
14:26:16|1.43681
14:26:17|1.4376
14:26:18|1.43847
14:26:19|1.4375
14:26:20|1.43861
14:26:22|1.43816
14:26:22|1.43767
14:26:23|1.43732
14:26:24|1.43617
14:26:25|1.43721
14:26:26|1.43721
14:26:27|1.43616
14:26:28|1.43858
14:26:29|1.43894
14:26:30|1.43821
14:26:31|1.43964
14:26:32|1.43884
14:26:33|1.43893
14:26:35|1.43967
14:26:36|1.43866
14:26:37|1.43896
14:26:37|1.43893
14:26:38|1.43961
14:26:40|1.43911
14:26:41|1.43842
14:26:42|1.4386
14:26:43|1.4386
14:26:44|1.4386
14:26:44|1.4386
14:26:46|1.439
14:26:47|1.43915
14:26:48|1.43916
14:26:49|1.43918
14:26:50|1.43905
14:26:52|1.43996
14:26:52|1.44005
14:26:53|1.44067
14:26:54|1.44084
14:26:55|1.44085
14:26:57|1.43934
14:26:59|1.43857
14:27:00|1.44
14:27:01|1.43932
14:27:02|1.43972
14:27:02|1.43972
14:27:05|1.44053
14:27:05|1.44
14:27:07|1.44243
14:27:08|1.44287
14:27:09|1.44343
14:27:10|1.44301
14:27:11|1.4443
14:27:12|1.44765
14:27:14|1.44613
14:27:15|1.44609
14:27:16|1.44564
14:27:17|1.44601
14:27:18|1.44614
14:27:18|1.44744
14:27:20|1.44786
14:27:21|1.44793
14:27:22|1.44784
14:27:23|1.44771
14:27:24|1.44825
14:27:24|1.44824
14:27:26|1.44799
14:27:27|1.44793
14:27:29|1.44771
14:27:30|1.44627
14:27:31|1.447
14:27:32|1.44609
14:27:33|1.4462
14:27:33|1.4462
14:27:35|1.4462
14:27:37|1.44452
14:27:37|1.44425
14:27:38|1.44402
14:27:39|1.444
14:27:40|1.44453
14:27:41|1.44579
14:27:42|1.44737
14:27:43|1.4464
14:27:44|1.4451
14:27:45|1.44442
14:27:46|1.4445
14:27:47|1.4444
14:27:48|1.44348
14:27:49|1.44411
14:27:50|1.44425
14:27:52|1.44454
14:27:54|1.44413
14:27:54|1.44343
14:27:55|1.44123
14:27:56|1.44095
14:27:57|1.44126
14:27:59|1.44194
14:28:00|1.44206
14:28:01|1.44219
14:28:02|1.44219
14:28:03|1.4428
14:28:04|1.44263
14:28:05|1.44344
14:28:06|1.44255
14:28:08|1.44
14:28:09|1.44006
14:28:10|1.44062
14:28:11|1.44125
14:28:12|1.44022
14:28:13|1.4401
14:28:14|1.44022
14:28:15|1.44015
14:28:16|1.44045
14:28:18|1.4398
14:28:18|1.43908
14:28:19|1.43799
14:28:20|1.43742
14:28:21|1.43771
14:28:22|1.43798
14:28:24|1.43768
14:28:25|1.43767
14:28:26|1.43805
14:28:27|1.43716
14:28:28|1.43706
14:28:29|1.43706
14:28:30|1.4383
14:28:31|1.43968
14:28:33|1.44052
14:28:33|1.44035
14:28:34|1.44003
14:28:35|1.44005
14:28:36|1.44001
14:28:37|1.44001
14:28:38|1.44
14:28:39|1.4393
14:28:40|1.44017
14:28:41|1.44046
14:28:42|1.44044
14:28:43|1.44069
14:28:44|1.44018
14:28:45|1.44171
14:28:46|1.44167
14:28:47|1.4417
14:28:48|1.44237
14:28:49|1.44385
14:28:50|1.4439
14:28:52|1.44485
14:28:53|1.446
14:28:54|1.44581
14:28:56|1.44531
14:28:56|1.44651
14:28:58|1.44648
14:28:59|1.44742
14:29:01|1.44716
14:29:01|1.44714
14:29:02|1.44634
14:29:03|1.44651
14:29:04|1.44577
14:29:06|1.44784
14:29:07|1.44569
14:29:08|1.44427
14:29:09|1.44428
14:29:10|1.44595
14:29:11|1.44753
14:29:12|1.44764
14:29:14|1.448
14:29:14|1.44704
14:29:15|1.44706
14:29:17|1.44779
14:29:17|1.44799
14:29:19|1.44813
14:29:20|1.44698
14:29:21|1.44532
14:29:22|1.44594
14:29:24|1.4481
14:29:24|1.4468
14:29:25|1.44673
14:29:26|1.44608
14:29:27|1.44606
14:29:28|1.44609
14:29:30|1.44609
14:29:30|1.44633
14:29:31|1.4479
14:29:32|1.44644
14:29:33|1.44638
14:29:34|1.44616
14:29:35|1.446
14:29:36|1.44609
14:29:37|1.44482
14:29:38|1.44469
14:29:39|1.4439
14:29:40|1.4439
14:29:41|1.44373
14:29:42|1.44455
14:29:43|1.44562
14:29:44|1.44547
14:29:45|1.44514
14:29:46|1.44436
14:29:47|1.44495
14:29:48|1.44582
14:29:49|1.44715
14:29:51|1.447
14:29:52|1.4477
14:29:53|1.44789
14:29:54|1.4466
14:29:55|1.44629
14:29:57|1.4468
14:29:58|1.4461
14:29:58|1.44602
14:29:59|1.44508
14:30:00|1.44436
14:30:02|1.44562
14:30:03|1.44613
14:30:04|1.44471
14:30:06|1.44571
14:30:07|1.44448
14:30:08|1.44476
14:30:09|1.44545
14:30:10|1.44648
14:30:11|1.44648
14:30:12|1.44515
14:30:13|1.44577
14:30:14|1.4451
14:30:16|1.44422
14:30:16|1.44427
14:30:17|1.44427
14:30:19|1.4451
14:30:19|1.44448
14:30:20|1.44568
14:30:22|1.4453
14:30:23|1.44627
14:30:24|1.44425
14:30:25|1.44397
14:30:26|1.44428
14:30:27|1.44425
14:30:27|1.4452
14:30:28|1.44549
14:30:29|1.44515
14:30:31|1.44629
14:30:32|1.4485
14:30:33|1.44746
14:30:34|1.44746
14:30:35|1.44795
14:30:36|1.44907
14:30:37|1.45092
14:30:38|1.45085
14:30:39|1.4506
14:30:40|1.45069
14:30:41|1.45069
14:30:42|1.45012
14:30:43|1.45056
14:30:44|1.45058
14:30:46|1.45068
14:30:46|1.45164
14:30:48|1.45203
14:30:48|1.45242
14:30:49|1.45325
14:30:50|1.45303
14:30:51|1.45399
14:30:53|1.45461
14:30:54|1.45405
14:30:55|1.4536
14:30:56|1.45435
14:30:57|1.45414
14:30:58|1.4536
14:30:59|1.4535
14:31:00|1.4535
14:31:02|1.45267
14:31:02|1.45161
14:31:04|1.45
14:31:05|1.4507
14:31:07|1.45081
14:31:08|1.45013
14:31:09|1.45016
14:31:10|1.45016
14:31:11|1.4502
14:31:12|1.45009
14:31:13|1.45005
14:31:15|1.44784
14:31:16|1.44658
14:31:17|1.44782
14:31:18|1.44734
14:31:18|1.44753
14:31:19|1.44785
14:31:21|1.4485
14:31:23|1.44844
14:31:23|1.44786
14:31:25|1.44886
14:31:26|1.44834
14:31:27|1.44787
14:31:28|1.4471
14:31:29|1.44731
14:31:29|1.44732
14:31:31|1.44636
14:31:32|1.44692
14:31:34|1.44573
14:31:35|1.44609
14:31:35|1.44609
14:31:36|1.44525
14:31:38|1.44484
14:31:39|1.44381
14:31:40|1.4427
14:31:41|1.44404
14:31:41|1.44422
14:31:43|1.44087
14:31:44|1.44072
14:31:45|1.44103
14:31:46|1.44074
14:31:47|1.43946
14:31:48|1.43912
14:31:49|1.43836
14:31:50|1.43718
14:31:51|1.43667
14:31:52|1.4361
14:31:53|1.43666
14:31:54|1.43608
14:31:55|1.43675
14:31:56|1.43824
14:31:57|1.43867
14:31:58|1.43783
14:31:59|1.43866
14:32:00|1.43783
14:32:01|1.43746
14:32:03|1.43558
14:32:04|1.4357
14:32:05|1.4352
14:32:05|1.43453
14:32:07|1.43255
14:32:08|1.43215
14:32:10|1.43156
14:32:11|1.42999
14:32:12|1.42687
14:32:13|1.42566
14:32:13|1.42988
14:32:15|1.43045
14:32:16|1.43083
14:32:17|1.43103
14:32:18|1.43494
14:32:19|1.4328
14:32:20|1.43433
14:32:21|1.43548
14:32:22|1.4352
14:32:23|1.43609
14:32:24|1.43419
14:32:25|1.43537
14:32:26|1.43583
14:32:27|1.43651
14:32:28|1.43659
14:32:29|1.4357
14:32:30|1.43689
14:32:31|1.43689
14:32:32|1.43527
14:32:33|1.43572
14:32:34|1.43567
14:32:35|1.4356
14:32:36|1.43406
14:32:37|1.43343
14:32:38|1.43311
14:32:39|1.43385
14:32:40|1.43405
14:32:41|1.43348
14:32:42|1.43671
14:32:43|1.43404
14:32:44|1.43341
14:32:45|1.43196
14:32:46|1.43125
14:32:47|1.43156
14:32:48|1.43218
14:32:49|1.43153
14:32:50|1.43209
14:32:51|1.4355
14:32:52|1.43675
14:32:53|1.43571
14:32:54|1.43499
14:32:56|1.43251
14:32:57|1.43254
14:32:57|1.43239
14:32:59|1.43349
14:33:00|1.43481
14:33:01|1.43531
14:33:03|1.438
14:33:04|1.43707
14:33:05|1.43563
14:33:06|1.43474
14:33:07|1.43506
14:33:08|1.43533
14:33:09|1.43693
14:33:10|1.43656
14:33:11|1.43762
14:33:12|1.43855
14:33:13|1.43879
14:33:14|1.44
14:33:15|1.44209
14:33:16|1.44257
14:33:17|1.44256
14:33:18|1.44246
14:33:19|1.44139
14:33:20|1.44085
14:33:21|1.44204
14:33:23|1.44346
14:33:24|1.4428
14:33:25|1.44298
14:33:25|1.44331
14:33:26|1.44334
14:33:28|1.44255
14:33:29|1.44178
14:33:30|1.44208
14:33:30|1.44146
14:33:32|1.44295
14:33:33|1.444
14:33:34|1.44399
14:33:35|1.44394
14:33:35|1.44464
14:33:37|1.44454
14:33:37|1.44505
14:33:39|1.44527
14:33:40|1.44612
14:33:40|1.44601
14:33:42|1.44529
14:33:43|1.44519
14:33:44|1.44528
14:33:44|1.44489
14:33:46|1.44517
14:33:46|1.44551
14:33:48|1.44341
14:33:48|1.44566
14:33:50|1.44662
14:33:51|1.44658
14:33:51|1.44557
14:33:53|1.4461
14:33:54|1.44622
14:33:55|1.44668
14:33:56|1.44578
14:33:57|1.4451
14:33:58|1.44492
14:33:59|1.44487
14:34:00|1.44465
14:34:01|1.44399
14:34:03|1.44257
14:34:04|1.44262
14:34:06|1.44289
14:34:07|1.44406
14:34:08|1.44425
14:34:10|1.44336
14:34:11|1.44404
14:34:12|1.44406
14:34:13|1.44396
14:34:14|1.44209
14:34:15|1.4434
14:34:16|1.4434
14:34:17|1.4431
14:34:18|1.44397
14:34:19|1.44372
14:34:20|1.4441
14:34:21|1.4441
14:34:22|1.44333
14:34:23|1.44348
14:34:24|1.44277
14:34:25|1.44337
14:34:26|1.44214
14:34:27|1.44216
14:34:28|1.4417
14:34:29|1.44102
14:34:30|1.44156
14:34:31|1.44118
14:34:32|1.44165
14:34:33|1.44333
14:34:34|1.44459
14:34:35|1.44371
14:34:36|1.44458
14:34:37|1.44335
14:34:38|1.44255
14:34:39|1.44198
14:34:40|1.43945
14:34:41|1.43886
14:34:42|1.43925
14:34:43|1.43949
14:34:44|1.43921
14:34:45|1.44132
14:34:46|1.44169
14:34:47|1.44174
14:34:48|1.44059
14:34:49|1.43997
14:34:50|1.43935
14:34:51|1.43924
14:34:53|1.44092
14:34:54|1.44049
14:34:54|1.43978
14:34:56|1.43922
14:34:56|1.44044
14:34:57|1.4422
14:34:58|1.44298
14:34:59|1.44298
14:35:00|1.44243
14:35:02|1.4417
14:35:02|1.44127
14:35:03|1.4412
14:35:05|1.44255
14:35:06|1.44391
14:35:08|1.44391
14:35:09|1.44368
14:35:10|1.44425
14:35:12|1.445
14:35:13|1.44725
14:35:14|1.44639
14:35:16|1.44761
14:35:16|1.44803
14:35:17|1.44803
14:35:19|1.44696
14:35:20|1.44698
14:35:21|1.44707
14:35:22|1.44707
14:35:23|1.44642
14:35:24|1.44742
14:35:25|1.4467
14:35:26|1.44623
14:35:27|1.44564
14:35:28|1.44695
14:35:29|1.44595
14:35:30|1.44653
14:35:31|1.44657
14:35:32|1.44615
14:35:33|1.44531
14:35:34|1.44533
14:35:35|1.44464
14:35:36|1.44464
14:35:37|1.44709
14:35:38|1.445
14:35:39|1.4454
14:35:40|1.4454
14:35:41|1.44463
14:35:42|1.44459
14:35:43|1.4445
14:35:45|1.44425
14:35:45|1.44434
14:35:47|1.44453
14:35:48|1.44453
14:35:49|1.44401
14:35:50|1.44328
14:35:51|1.44401
14:35:52|1.44401
14:35:53|1.44317
14:35:54|1.44379
14:35:55|1.44574
14:35:56|1.4458
14:35:57|1.44582
14:35:58|1.44582
14:35:59|1.44564
14:36:00|1.44545
14:36:01|1.44532
14:36:02|1.44499
14:36:03|1.44637
14:36:04|1.44667
14:36:05|1.44658
14:36:07|1.44731
14:36:08|1.4464
14:36:10|1.44677
14:36:11|1.44923
14:36:12|1.4496
14:36:13|1.44816
14:36:14|1.44596
14:36:15|1.44638
14:36:16|1.44693
14:36:17|1.44695
14:36:19|1.44883
14:36:20|1.44875
14:36:21|1.44805
14:36:22|1.44805
14:36:23|1.44714
14:36:24|1.4467
14:36:25|1.44763
14:36:27|1.44635
14:36:28|1.44637
14:36:29|1.44667
14:36:30|1.44659
14:36:31|1.44712
14:36:32|1.44661
14:36:33|1.44663
14:36:34|1.44738
14:36:35|1.44863
14:36:36|1.44903
14:36:37|1.44871
14:36:38|1.4485
14:36:39|1.44813
14:36:40|1.44783
14:36:41|1.44842
14:36:42|1.44648
14:36:43|1.44478
14:36:44|1.44373
14:36:45|1.443
14:36:46|1.44334
14:36:47|1.44384
14:36:48|1.44384
14:36:49|1.44279
14:36:50|1.44333
14:36:51|1.44297
14:36:52|1.44333
14:36:53|1.44375
14:36:54|1.44171
14:36:55|1.44233
14:36:56|1.44169
14:36:57|1.44233
14:36:58|1.44233
14:36:59|1.44102
14:37:00|1.44204
14:37:02|1.441
14:37:02|1.44079
14:37:03|1.44068
14:37:04|1.44164
14:37:06|1.43992
14:37:07|1.43874
14:37:08|1.43903
14:37:09|1.43856
14:37:11|1.43838
14:37:12|1.43818
14:37:13|1.43937
14:37:14|1.44043
14:37:15|1.44004
14:37:16|1.44169
14:37:17|1.44103
14:37:19|1.44132
14:37:20|1.44105
14:37:20|1.44154
14:37:21|1.44321
14:37:22|1.44247
14:37:23|1.44321
14:37:24|1.44298
14:37:26|1.44169
14:37:27|1.44132
14:37:28|1.44026
14:37:29|1.43915
14:37:30|1.43984
14:37:31|1.44043
14:37:32|1.44066
14:37:34|1.44203
14:37:34|1.4428
14:37:36|1.44321
14:37:37|1.4426
14:37:38|1.44276
14:37:39|1.44215
14:37:39|1.44215
14:37:41|1.444
14:37:42|1.44508
14:37:43|1.44536
14:37:43|1.44425
14:37:45|1.44335
14:37:45|1.44298
14:37:46|1.44326
14:37:48|1.44408
14:37:49|1.44531
14:37:49|1.44393
14:37:50|1.4443
14:37:52|1.44409
14:37:53|1.44409
14:37:54|1.44454
14:37:55|1.44307
14:37:56|1.44272
14:37:57|1.44272
14:37:58|1.44493
14:37:59|1.44477
14:38:00|1.44491
14:38:01|1.44483
14:38:02|1.44497
14:38:03|1.44542
14:38:04|1.44576
14:38:05|1.44666
14:38:06|1.44682
14:38:07|1.44758
14:38:09|1.44994
14:38:10|1.44999
14:38:11|1.4495
14:38:12|1.44823
14:38:13|1.44806
14:38:14|1.44885
14:38:15|1.4493
14:38:16|1.44958
14:38:17|1.45
14:38:18|1.44998
14:38:19|1.45001
14:38:20|1.45019
14:38:21|1.44935
14:38:22|1.4483
14:38:23|1.44947
14:38:24|1.44897
14:38:25|1.44897
14:38:26|1.44852
14:38:27|1.44803
14:38:28|1.44757
14:38:29|1.44771
14:38:30|1.4477
14:38:31|1.4477
14:38:32|1.44845
14:38:33|1.44842
14:38:34|1.44934
14:38:35|1.44848
14:38:36|1.44848
14:38:37|1.44991
14:38:39|1.452
14:38:40|1.4514
14:38:40|1.45072
14:38:42|1.44979
14:38:43|1.45079
14:38:43|1.45081
14:38:44|1.45095
14:38:45|1.45158
14:38:47|1.45156
14:38:48|1.45112
14:38:48|1.44838
14:38:50|1.44888
14:38:50|1.44821
14:38:51|1.44934
14:38:52|1.45037
14:38:54|1.45037
14:38:55|1.44907
14:38:56|1.44986
14:38:57|1.44993
14:38:58|1.44921
14:38:59|1.44866
14:39:00|1.44865
14:39:01|1.44865
14:39:02|1.44942
14:39:03|1.44859
14:39:04|1.44865
14:39:05|1.4493
14:39:06|1.44798
14:39:07|1.44772
14:39:08|1.44764
14:39:09|1.44786
14:39:10|1.44786
14:39:11|1.44802
14:39:13|1.44646
14:39:14|1.44729
14:39:15|1.44714
14:39:15|1.44551
14:39:16|1.44489
14:39:18|1.44675
14:39:18|1.44718
14:39:19|1.44852
14:39:21|1.44762
14:39:21|1.44941
14:39:22|1.44833
14:39:23|1.4485
14:39:24|1.44893
14:39:26|1.44838
14:39:26|1.44715
14:39:28|1.4468
14:39:29|1.44848
14:39:29|1.44893
14:39:31|1.44854
14:39:32|1.44751
14:39:32|1.44885
14:39:33|1.44877
14:39:34|1.44765
14:39:35|1.44758
14:39:36|1.44752
14:39:38|1.44751
14:39:39|1.44822
14:39:40|1.44999
14:39:41|1.45078
14:39:42|1.45073
14:39:43|1.45073
14:39:43|1.45164
14:39:44|1.45021
14:39:46|1.4502
14:39:46|1.45108
14:39:48|1.45258
14:39:49|1.454
14:39:50|1.45176
14:39:50|1.45252
14:39:52|1.45202
14:39:52|1.45294
14:39:54|1.45332
14:39:55|1.45332
14:39:56|1.45332
14:39:56|1.45332
14:39:57|1.4531
14:39:59|1.45588
14:40:00|1.45357
14:40:00|1.45312
14:40:02|1.45329
14:40:02|1.45541
14:40:03|1.45499
14:40:04|1.45418
14:40:06|1.45514
14:40:07|1.45481
14:40:07|1.45542
14:40:08|1.45519
14:40:10|1.45329
14:40:11|1.4519
14:40:12|1.45118
14:40:13|1.45095
14:40:15|1.45163
14:40:16|1.45326
14:40:17|1.45277
14:40:18|1.45168
14:40:20|1.45216
14:40:21|1.45204
14:40:22|1.45338
14:40:23|1.45311
14:40:24|1.4526
14:40:25|1.45156
14:40:26|1.45084
14:40:27|1.45037
14:40:28|1.44809
14:40:29|1.44789
14:40:30|1.44852
14:40:31|1.45159
14:40:32|1.45061
14:40:33|1.45159
14:40:34|1.45159
14:40:35|1.45197
14:40:36|1.45186
14:40:37|1.45105
14:40:38|1.45105
14:40:39|1.45066
14:40:41|1.44855
14:40:41|1.44855
14:40:42|1.45038
14:40:43|1.45105
14:40:44|1.45165
14:40:45|1.45165
14:40:46|1.45159
14:40:48|1.45058
14:40:48|1.45094
14:40:49|1.4498
14:40:50|1.4498
14:40:52|1.45164
14:40:52|1.45133
14:40:53|1.45061
14:40:54|1.45013
14:40:56|1.45015
14:40:57|1.45012
14:40:57|1.45109
14:40:58|1.45164
14:40:59|1.45164
14:41:01|1.45104
14:41:01|1.45136
14:41:02|1.45241
14:41:03|1.45242
14:41:05|1.45166
14:41:06|1.45335
14:41:08|1.45305
14:41:08|1.45477
14:41:10|1.45409
14:41:12|1.45477
14:41:13|1.45375
14:41:14|1.45502
14:41:15|1.45334
14:41:17|1.45385
14:41:18|1.45423
14:41:19|1.45439
14:41:19|1.45527
14:41:21|1.45463
14:41:22|1.45741
14:41:22|1.45613
14:41:24|1.45654
14:41:25|1.45521
14:41:26|1.45492
14:41:28|1.45409
14:41:28|1.45409
14:41:29|1.45404
14:41:30|1.45301
14:41:32|1.45232
14:41:32|1.45341
14:41:33|1.45338
14:41:34|1.45342
14:41:35|1.45296
14:41:37|1.45476
14:41:38|1.45487
14:41:38|1.45526
14:41:41|1.45453
14:41:41|1.45491
14:41:42|1.45472
14:41:43|1.45402
14:41:44|1.45452
14:41:45|1.45505
14:41:46|1.45452
14:41:47|1.45469
14:41:48|1.45465
14:41:49|1.45456
14:41:50|1.45498
14:41:51|1.45498
14:41:52|1.45438
14:41:53|1.45452
14:41:54|1.45452
14:41:55|1.45452
14:41:56|1.45556
14:41:57|1.45506
14:41:58|1.45506
14:42:00|1.4548
14:42:01|1.45515
14:42:02|1.45479
14:42:04|1.45237
14:42:04|1.45286
14:42:06|1.4548
14:42:07|1.45529
14:42:08|1.4556
14:42:09|1.45654
14:42:10|1.45624
14:42:11|1.45532
14:42:11|1.45581
14:42:14|1.45554
14:42:15|1.45607
14:42:15|1.45631
14:42:17|1.45729
14:42:18|1.4574
14:42:18|1.4569
14:42:19|1.45729
14:42:21|1.45877
14:42:22|1.45904
14:42:24|1.46055
14:42:25|1.46252
14:42:26|1.46253
14:42:27|1.46248
14:42:28|1.46272
14:42:29|1.46376
14:42:30|1.46371
14:42:31|1.46296
14:42:32|1.46178
14:42:33|1.46112
14:42:34|1.4607
14:42:35|1.4607
14:42:36|1.46104
14:42:37|1.45992
14:42:38|1.46091
14:42:39|1.45974
14:42:41|1.46008
14:42:42|1.46
14:42:43|1.46
14:42:44|1.46033
14:42:45|1.46056
14:42:46|1.46056
14:42:47|1.46111
14:42:48|1.45801
14:42:49|1.45708
14:42:51|1.45767
14:42:51|1.45697
14:42:52|1.45697
14:42:54|1.45697
14:42:55|1.4578
14:42:56|1.45817
14:42:57|1.45983
14:42:58|1.46002
14:42:59|1.46055
14:43:00|1.46055
14:43:01|1.45774
14:43:02|1.45735
14:43:04|1.45546
14:43:05|1.45611
14:43:06|1.45627
14:43:07|1.45629
14:43:08|1.45747
14:43:09|1.45747
14:43:10|1.4584
14:43:10|1.4576
14:43:12|1.45698
14:43:13|1.457
14:43:14|1.45615
14:43:15|1.45581
14:43:16|1.45578
14:43:17|1.45747
14:43:18|1.45729
14:43:20|1.45628
14:43:21|1.45594
14:43:21|1.45557
14:43:22|1.45798
14:43:23|1.45619
14:43:24|1.45601
14:43:26|1.45602
14:43:27|1.45602
14:43:29|1.4565
14:43:29|1.45671
14:43:31|1.4571
14:43:31|1.45711
14:43:33|1.45712
14:43:34|1.45597
14:43:35|1.45594
14:43:35|1.45594
14:43:37|1.45406
14:43:38|1.45358
14:43:39|1.45292
14:43:41|1.45377
14:43:41|1.45433
14:43:42|1.45552
14:43:43|1.45433
14:43:44|1.45437
14:43:46|1.45509
14:43:46|1.45375
14:43:48|1.45312
14:43:49|1.45312
14:43:50|1.45281
14:43:50|1.45281
14:43:52|1.45385
14:43:53|1.45299
14:43:53|1.45312
14:43:55|1.45312
14:43:57|1.45264
14:43:57|1.45201
14:43:58|1.45257
14:43:59|1.45257
14:44:00|1.45266
14:44:01|1.45142
14:44:02|1.45102
14:44:03|1.45128
14:44:04|1.45126
14:44:06|1.45147
14:44:07|1.45147
14:44:09|1.45148
14:44:09|1.45093
14:44:10|1.45106
14:44:11|1.45014
14:44:12|1.4507
14:44:13|1.45062
14:44:15|1.4501
14:44:16|1.45094
14:44:17|1.45105
14:44:18|1.45334
14:44:18|1.4527
14:44:20|1.45245
14:44:20|1.45278
14:44:22|1.45278
14:44:22|1.45278
14:44:24|1.45295
14:44:25|1.45395
14:44:26|1.45341
14:44:27|1.45323
14:44:28|1.45323
14:44:29|1.45323
14:44:29|1.4522
14:44:31|1.45516
14:44:31|1.4536
14:44:32|1.45509
14:44:34|1.45495
14:44:35|1.45496
14:44:36|1.45496
14:44:37|1.45581
14:44:38|1.45531
14:44:39|1.45513
14:44:40|1.45495
14:44:41|1.45561
14:44:43|1.4568
14:44:44|1.45671
14:44:45|1.45873
14:44:46|1.45837
14:44:47|1.4582
14:44:48|1.45531
14:44:49|1.4553
14:44:50|1.45603
14:44:51|1.45612
14:44:52|1.45515
14:44:53|1.45449
14:44:54|1.45432
14:44:55|1.45391
14:44:57|1.45466
14:44:58|1.45588
14:44:58|1.45615
14:45:00|1.4566
14:45:01|1.45672
14:45:02|1.45647
14:45:02|1.45647
14:45:04|1.45589
14:45:05|1.45466
14:45:06|1.45173
14:45:07|1.45124
14:45:08|1.4514
14:45:09|1.45159
14:45:10|1.45275
14:45:11|1.4543
14:45:12|1.45219
14:45:13|1.45272
14:45:15|1.45352
14:45:17|1.45301
14:45:18|1.45254
14:45:20|1.45465
14:45:20|1.45465
14:45:21|1.45433
14:45:22|1.45657
14:45:23|1.45769
14:45:25|1.45788
14:45:26|1.45747
14:45:26|1.45705
14:45:28|1.45796
14:45:29|1.45877
14:45:30|1.45921
14:45:31|1.45952
14:45:32|1.46007
14:45:32|1.45852
14:45:34|1.45878
14:45:34|1.45999
14:45:35|1.45897
14:45:37|1.46107
14:45:38|1.46125
14:45:38|1.4608
14:45:41|1.46035
14:45:41|1.46075
14:45:42|1.46017
14:45:43|1.46233
14:45:45|1.46296
14:45:45|1.46338
14:45:47|1.46211
14:45:48|1.4647
14:45:49|1.46344
14:45:49|1.46275
14:45:51|1.46002
14:45:52|1.45975
14:45:53|1.46058
14:45:54|1.46115
14:45:55|1.46032
14:45:56|1.45965
14:45:57|1.45955
14:45:58|1.46256
14:45:59|1.45992
14:46:01|1.45965
14:46:02|1.46114
14:46:02|1.46139
14:46:03|1.46142
14:46:05|1.46185
14:46:06|1.46252
14:46:07|1.46313
14:46:08|1.46338
14:46:09|1.46239
14:46:10|1.46215
14:46:11|1.4621
14:46:12|1.46274
14:46:13|1.46274
14:46:15|1.46214
14:46:15|1.46284
14:46:17|1.46173
14:46:17|1.46173
14:46:19|1.46204
14:46:21|1.46093
14:46:22|1.46124
14:46:23|1.46157
14:46:25|1.46278
14:46:25|1.46287
14:46:26|1.46255
14:46:27|1.46283
14:46:29|1.4623
14:46:30|1.46298
14:46:31|1.46298
14:46:32|1.46255
14:46:33|1.46316
14:46:34|1.462
14:46:35|1.46096
14:46:37|1.46258
14:46:37|1.46338
14:46:38|1.4638
14:46:39|1.4622
14:46:40|1.46171
14:46:41|1.46125
14:46:42|1.46275
14:46:43|1.46216
14:46:44|1.46125
14:46:45|1.4627
14:46:46|1.4637
14:46:47|1.46368
14:46:48|1.46357
14:46:49|1.46404
14:46:50|1.46518
14:46:51|1.46468
14:46:52|1.46357
14:46:53|1.46311
14:46:54|1.463
14:46:55|1.46105
14:46:57|1.46208
14:46:57|1.46259
14:46:58|1.46259
14:46:59|1.46125
14:47:00|1.46026
14:47:01|1.45995
14:47:02|1.45995
14:47:03|1.45984
14:47:04|1.45936
14:47:06|1.45912
14:47:08|1.45846
14:47:08|1.45868
14:47:10|1.45851
14:47:10|1.45934
14:47:11|1.45988
14:47:14|1.46006
14:47:14|1.46039
14:47:15|1.46039
14:47:16|1.45848
14:47:17|1.45848
14:47:19|1.46027
14:47:20|1.46027
14:47:22|1.461
14:47:22|1.46138
14:47:23|1.46178
14:47:24|1.46242
14:47:25|1.46328
14:47:26|1.46291
14:47:27|1.46252
14:47:28|1.46173
14:47:29|1.46214
14:47:30|1.46208
14:47:32|1.4613
14:47:32|1.46291
14:47:33|1.46295
14:47:36|1.4625
14:47:37|1.46306
14:47:38|1.46256
14:47:39|1.46188
14:47:40|1.46188
14:47:42|1.46306
14:47:42|1.46217
14:47:43|1.46217
14:47:44|1.4621
14:47:45|1.4621
14:47:47|1.46193
14:47:49|1.46086
14:47:49|1.46029
14:47:50|1.46029
14:47:52|1.4608
14:47:53|1.46028
14:47:54|1.46029
14:47:55|1.46029
14:47:57|1.46076
14:47:57|1.46152
14:47:58|1.46151
14:47:59|1.46191
14:48:00|1.46189
14:48:02|1.46189
14:48:02|1.46056
14:48:04|1.4605
14:48:04|1.46194
14:48:06|1.46152
14:48:06|1.4621
14:48:07|1.46155
14:48:09|1.46073
14:48:10|1.46029
14:48:11|1.46023
14:48:13|1.45859
14:48:13|1.45916
14:48:14|1.45922
14:48:15|1.45925
14:48:16|1.45945
14:48:18|1.45967
14:48:19|1.45967
14:48:20|1.46028
14:48:21|1.46028
14:48:21|1.46028
14:48:23|1.46028
14:48:23|1.45984
14:48:25|1.45886
14:48:26|1.45844
14:48:27|1.45909
14:48:28|1.45844
14:48:29|1.45955
14:48:29|1.45977
14:48:31|1.46065
14:48:32|1.46081
14:48:33|1.46059
14:48:34|1.45885
14:48:35|1.45891
14:48:36|1.45891
14:48:37|1.45856
14:48:38|1.4594
14:48:39|1.45949
14:48:41|1.45942
14:48:42|1.45923
14:48:43|1.4601
14:48:44|1.4601
14:48:45|1.46178
14:48:46|1.4621
14:48:47|1.4621
14:48:48|1.46064
14:48:49|1.46028
14:48:50|1.46045
14:48:52|1.46118
14:48:52|1.46125
14:48:53|1.46125
14:48:55|1.46125
14:48:55|1.46125
14:48:56|1.46126
14:48:58|1.46143
14:48:58|1.46147
14:48:59|1.46075
14:49:00|1.46024
14:49:02|1.4601
14:49:02|1.4601
14:49:04|1.46021
14:49:04|1.45955
14:49:05|1.45987
14:49:06|1.45857
14:49:07|1.45843
14:49:08|1.45823
14:49:10|1.45792
14:49:10|1.45829
14:49:12|1.45798
14:49:12|1.4574
14:49:14|1.45625
14:49:15|1.45568
14:49:16|1.4555
14:49:17|1.45613
14:49:17|1.45492
14:49:19|1.45305
14:49:20|1.45305
14:49:21|1.45302
14:49:22|1.45302
14:49:24|1.45395
14:49:24|1.45387
14:49:25|1.45445
14:49:27|1.45615
14:49:27|1.45552
14:49:29|1.45669
14:49:30|1.45605
14:49:31|1.45605
14:49:32|1.4586
14:49:33|1.45735
14:49:34|1.45735
14:49:35|1.45735
14:49:36|1.45735
14:49:37|1.457
14:49:38|1.45656
14:49:39|1.4573
14:49:40|1.45826
14:49:42|1.45825
14:49:43|1.45739
14:49:44|1.45849
14:49:45|1.45783
14:49:46|1.45782
14:49:46|1.45782
14:49:47|1.45773
14:49:48|1.45658
14:49:50|1.45648
14:49:51|1.45594
14:49:51|1.45499
14:49:52|1.4552
14:49:53|1.45624
14:49:54|1.4575
14:49:55|1.45704
14:49:56|1.45704
14:49:58|1.45656
14:49:58|1.45605
14:49:59|1.45574
14:50:01|1.45706
14:50:02|1.45711
14:50:04|1.45555
14:50:04|1.45445
14:50:05|1.45466
14:50:06|1.45395
14:50:08|1.45292
14:50:09|1.45253
14:50:10|1.45323
14:50:12|1.4535
14:50:12|1.45457
14:50:14|1.45634
14:50:15|1.45599
14:50:16|1.45599
14:50:17|1.45596
14:50:18|1.45454
14:50:19|1.45601
14:50:20|1.45736
14:50:22|1.45873
14:50:23|1.45851
14:50:24|1.45848
14:50:26|1.45856
14:50:26|1.45854
14:50:28|1.45854
14:50:28|1.45952
14:50:29|1.45931
14:50:30|1.45931
14:50:32|1.45913
14:50:33|1.45948
14:50:34|1.45888
14:50:35|1.45814
14:50:36|1.45785
14:50:37|1.45785
14:50:38|1.45785
14:50:39|1.45819
14:50:40|1.45819
14:50:41|1.4593
14:50:42|1.4593
14:50:43|1.4593
14:50:44|1.45866
14:50:45|1.45866
14:50:46|1.45926
14:50:47|1.4591
14:50:48|1.4591
14:50:49|1.46053
14:50:50|1.46053
14:50:51|1.46003
14:50:52|1.45989
14:50:53|1.45989
14:50:54|1.46008
14:50:55|1.46055
14:50:56|1.46351
14:50:58|1.46272
14:50:59|1.46092
14:51:00|1.4616
14:51:01|1.4614
14:51:02|1.4605
14:51:03|1.46056
14:51:04|1.46067
14:51:05|1.45913
14:51:06|1.45913
14:51:07|1.45913
14:51:08|1.45917
14:51:09|1.45917
14:51:11|1.45873
14:51:12|1.4585
14:51:12|1.45905
14:51:13|1.4594
14:51:15|1.45978
14:51:16|1.45863
14:51:17|1.45785
14:51:18|1.45735
14:51:19|1.45698
14:51:20|1.45698
14:51:22|1.46076
14:51:23|1.46087
14:51:25|1.46097
14:51:26|1.46054
14:51:27|1.46113
14:51:28|1.46037
14:51:29|1.4595
14:51:30|1.45973
14:51:31|1.45972
14:51:32|1.45991
14:51:32|1.45911
14:51:34|1.45821
14:51:35|1.45855
14:51:36|1.45854
14:51:38|1.45769
14:51:38|1.458
14:51:39|1.45764
14:51:40|1.46047
14:51:41|1.46047
14:51:42|1.45899
14:51:43|1.45932
14:51:44|1.4582
14:51:45|1.4582
14:51:46|1.4582
14:51:47|1.4582
14:51:48|1.45928
14:51:49|1.45928
14:51:50|1.45952
14:51:51|1.45952
14:51:53|1.45928
14:51:54|1.45894
14:51:55|1.45813
14:51:56|1.4571
14:51:57|1.4571
14:51:58|1.4571
14:51:59|1.45802
14:52:00|1.4582
14:52:01|1.45776
14:52:02|1.45933
14:52:03|1.45955
14:52:04|1.45915
14:52:06|1.45741
14:52:07|1.457
14:52:09|1.457
14:52:09|1.457
14:52:11|1.45736
14:52:12|1.45736
14:52:14|1.45733
14:52:14|1.45589
14:52:15|1.45466
14:52:17|1.45541
14:52:17|1.45546
14:52:19|1.45551
14:52:20|1.45551
14:52:21|1.45566
14:52:23|1.45587
14:52:23|1.45511
14:52:25|1.45511
14:52:26|1.45521
14:52:27|1.45526
14:52:28|1.4553
14:52:30|1.45436
14:52:31|1.45353
14:52:32|1.45509
14:52:32|1.45511
14:52:33|1.45511
14:52:35|1.45503
14:52:36|1.45424
14:52:36|1.45413
14:52:37|1.45458
14:52:39|1.4536
14:52:40|1.4536
14:52:41|1.4536
14:52:42|1.4536
14:52:43|1.453
14:52:44|1.45301
14:52:45|1.45275
14:52:47|1.45249
14:52:48|1.4553
14:52:49|1.45542
14:52:49|1.45491
14:52:50|1.45376
14:52:51|1.45376
14:52:52|1.45376
14:52:53|1.45376
14:52:54|1.4536
14:52:56|1.45376
14:52:56|1.45376
14:52:58|1.45548
14:52:58|1.4553
14:52:59|1.45572
14:53:01|1.45502
14:53:03|1.45464
14:53:04|1.45398
14:53:04|1.45474
14:53:05|1.45417
14:53:07|1.45481
14:53:08|1.45481
14:53:10|1.45445
14:53:11|1.45357
14:53:13|1.45305
14:53:13|1.45381
14:53:15|1.45292
14:53:15|1.45205
14:53:17|1.45168
14:53:18|1.45208
14:53:19|1.45208
14:53:19|1.45271
14:53:21|1.45291
14:53:22|1.4519
14:53:23|1.45001
14:53:24|1.45006
14:53:25|1.44965
14:53:26|1.44956
14:53:27|1.4497
14:53:28|1.45048
14:53:29|1.45048
14:53:30|1.45054
14:53:31|1.45054
14:53:32|1.45037
14:53:33|1.44888
14:53:35|1.44934
14:53:36|1.44846
14:53:37|1.45019
14:53:38|1.4506
14:53:39|1.45117
14:53:40|1.45358
14:53:41|1.4523
14:53:42|1.45225
14:53:43|1.45225
14:53:44|1.45246
14:53:45|1.45197
14:53:46|1.45244
14:53:48|1.45162
14:53:48|1.45162
14:53:49|1.45293
14:53:51|1.45408
14:53:52|1.45308
14:53:53|1.45223
14:53:54|1.45146
14:53:55|1.45139
14:53:55|1.45159
14:53:57|1.45159
14:53:58|1.45252
14:53:58|1.45248
14:53:59|1.45192
14:54:00|1.45177
14:54:02|1.4516
14:54:03|1.45179
14:54:04|1.45179
14:54:05|1.45158
14:54:06|1.45252
14:54:07|1.45236
14:54:08|1.45236
14:54:09|1.45145
14:54:10|1.45141
14:54:12|1.45105
14:54:13|1.45037
14:54:15|1.45047
14:54:16|1.45036
14:54:16|1.45048
14:54:17|1.45048
14:54:19|1.45033
14:54:20|1.45033
14:54:20|1.45094
14:54:21|1.45094
14:54:23|1.45055
14:54:24|1.45047
14:54:25|1.45037
14:54:26|1.45037
14:54:27|1.45046
14:54:28|1.45093
14:54:30|1.45092
14:54:31|1.45145
14:54:31|1.4509
14:54:32|1.4509
14:54:33|1.4509
14:54:34|1.4512
14:54:36|1.4512
14:54:37|1.45186
14:54:38|1.45186
14:54:39|1.45112
14:54:41|1.45116
14:54:42|1.45122
14:54:43|1.45091
14:54:44|1.44993
14:54:45|1.44971
14:54:46|1.44904
14:54:47|1.45001
14:54:48|1.45135
14:54:48|1.45112
14:54:50|1.45034
14:54:51|1.4502
14:54:52|1.45032
14:54:53|1.45001
14:54:53|1.44981
14:54:54|1.44972
14:54:56|1.44954
14:54:56|1.44935
14:54:58|1.44935
14:54:59|1.4491
14:54:59|1.44859
14:55:00|1.44813
14:55:02|1.448
14:55:03|1.44717
14:55:04|1.44615
14:55:05|1.44601
14:55:06|1.4454
14:55:07|1.44497
14:55:08|1.44485
14:55:09|1.44478
14:55:10|1.44375
14:55:10|1.44401
14:55:12|1.44317
14:55:12|1.44262
14:55:14|1.44301
14:55:15|1.44408
14:55:16|1.44605
14:55:16|1.44565
14:55:18|1.44616
14:55:20|1.44595
14:55:20|1.44643
14:55:21|1.44643
14:55:22|1.44587
14:55:23|1.44583
14:55:25|1.44619
14:55:26|1.44619
14:55:28|1.44818
14:55:28|1.44895
14:55:29|1.44903
14:55:30|1.44946
14:55:32|1.44918
14:55:33|1.44884
14:55:35|1.44903
14:55:35|1.44918
14:55:36|1.44902
14:55:37|1.44826
14:55:38|1.44805
14:55:39|1.44768
14:55:40|1.44765
14:55:42|1.44762
14:55:44|1.44719
14:55:44|1.44685
14:55:45|1.44641
14:55:46|1.44698
14:55:48|1.44743
14:55:50|1.44938
14:55:51|1.45172
14:55:52|1.45064
14:55:53|1.45096
14:55:54|1.45091
14:55:55|1.45112
14:55:57|1.45219
14:55:57|1.45258
14:55:58|1.45399
14:56:00|1.45463
14:56:01|1.45499
14:56:02|1.455
14:56:03|1.45504
14:56:03|1.45409
14:56:04|1.4519
14:56:06|1.4522
14:56:07|1.45102
14:56:08|1.4517
14:56:08|1.45184
14:56:09|1.45193
14:56:10|1.45137
14:56:12|1.45111
14:56:13|1.45026
14:56:14|1.44947
14:56:14|1.44959
14:56:15|1.44959
14:56:16|1.45101
14:56:18|1.45174
14:56:19|1.45125
14:56:19|1.45184
14:56:20|1.45123
14:56:22|1.45123
14:56:23|1.45081
14:56:24|1.45081
14:56:25|1.4514
14:56:27|1.45105
14:56:27|1.45147
14:56:29|1.44869
14:56:30|1.4485
14:56:32|1.4468
14:56:33|1.44727
14:56:34|1.44673
14:56:35|1.44673
14:56:36|1.44708
14:56:37|1.44673
14:56:39|1.44707
14:56:40|1.44637
14:56:40|1.44608
14:56:41|1.44666
14:56:43|1.44666
14:56:44|1.44652
14:56:45|1.44765
14:56:46|1.44652
14:56:47|1.4462
14:56:48|1.4462
14:56:50|1.44644
14:56:51|1.44709
14:56:52|1.44709
14:56:54|1.4484
14:56:54|1.44901
14:56:55|1.44839
14:56:56|1.44755
14:56:57|1.44795
14:56:59|1.44849
14:56:59|1.44862
14:57:01|1.4473
14:57:01|1.44767
14:57:03|1.4484
14:57:04|1.44844
14:57:04|1.44802
14:57:06|1.44786
14:57:07|1.4472
14:57:07|1.44645
14:57:09|1.44562
14:57:10|1.44514
14:57:11|1.44495
14:57:12|1.44438
14:57:13|1.44571
14:57:14|1.44508
14:57:16|1.4468
14:57:17|1.4468
14:57:17|1.44681
14:57:19|1.44668
14:57:19|1.44684
14:57:21|1.44639
14:57:21|1.44639
14:57:22|1.44704
14:57:24|1.44704
14:57:24|1.44646
14:57:25|1.44511
14:57:26|1.44466
14:57:27|1.44464
14:57:29|1.44527
14:57:30|1.44451
14:57:31|1.44555
14:57:32|1.44625
14:57:33|1.44625
14:57:35|1.44486
14:57:36|1.44486
14:57:36|1.44486
14:57:37|1.44442
14:57:38|1.44446
14:57:40|1.44425
14:57:41|1.44394
14:57:42|1.44381
14:57:44|1.44482
14:57:44|1.44324
14:57:46|1.44357
14:57:46|1.44346
14:57:47|1.44334
14:57:48|1.44305
14:57:49|1.44535
14:57:50|1.44472
14:57:52|1.44515
14:57:52|1.44433
14:57:53|1.44445
14:57:54|1.44614
14:57:55|1.44612
14:57:56|1.44651
14:57:57|1.44799
14:57:59|1.44716
14:57:59|1.44772
14:58:00|1.448
14:58:01|1.4485
14:58:02|1.44875
14:58:03|1.44818
14:58:06|1.44692
14:58:06|1.44692
14:58:08|1.44734
14:58:09|1.44888
14:58:09|1.448
14:58:11|1.448
14:58:12|1.44808
14:58:13|1.44765
14:58:13|1.44765
14:58:15|1.44838
14:58:16|1.44843
14:58:17|1.4485
14:58:17|1.44944
14:58:19|1.4498
14:58:20|1.45119
14:58:21|1.45156
14:58:23|1.44989
14:58:23|1.44995
14:58:24|1.44995
14:58:26|1.45193
14:58:27|1.45193
14:58:28|1.45106
14:58:28|1.45212
14:58:30|1.45212
14:58:31|1.45091
14:58:32|1.44949
14:58:33|1.45039
14:58:34|1.45019
14:58:35|1.44935
14:58:35|1.44914
14:58:37|1.4485
14:58:37|1.44839
14:58:39|1.448
14:58:40|1.448
14:58:41|1.45093
14:58:42|1.45093
14:58:43|1.4496
14:58:44|1.45008
14:58:45|1.45105
14:58:46|1.45112
14:58:47|1.45104
14:58:48|1.45058
14:58:48|1.45142
14:58:50|1.45167
14:58:51|1.45245
14:58:51|1.45345
14:58:53|1.45353
14:58:54|1.45367
14:58:55|1.45416
14:58:57|1.4544
14:58:57|1.4544
14:58:58|1.45371
14:59:00|1.45317
14:59:00|1.4536
14:59:02|1.45083
14:59:03|1.45132
14:59:04|1.45132
14:59:05|1.45132
14:59:07|1.45146
14:59:07|1.45038
14:59:09|1.4501
14:59:10|1.44982
14:59:11|1.45
14:59:12|1.45
14:59:13|1.45105
14:59:13|1.45105
14:59:15|1.45114
14:59:15|1.45182
14:59:17|1.45112
14:59:18|1.45072
14:59:20|1.45154
14:59:20|1.45197
14:59:21|1.45197
14:59:22|1.45217
14:59:23|1.45053
14:59:24|1.4505
14:59:25|1.4505
14:59:26|1.45032
14:59:27|1.45108
14:59:29|1.45108
14:59:31|1.45102
14:59:31|1.45059
14:59:32|1.45011
14:59:33|1.44998
14:59:34|1.44888
14:59:35|1.44751
14:59:36|1.44723
14:59:38|1.44707
14:59:39|1.44713
14:59:40|1.44778
14:59:41|1.44797
14:59:42|1.44797
14:59:43|1.44888
14:59:44|1.44888
14:59:45|1.44897
14:59:46|1.44897
14:59:47|1.44906
14:59:48|1.4502
14:59:50|1.45048
14:59:50|1.45058
14:59:52|1.45058
14:59:53|1.45058
14:59:54|1.45166
14:59:55|1.45137
14:59:56|1.45253
14:59:57|1.45099
14:59:57|1.45078
14:59:59|1.45091
14:59:59|1.4502
15:00:01|1.44937
15:00:02|1.44864
15:00:02|1.44797
15:00:04|1.44937
15:00:05|1.45009
15:00:06|1.45128
15:00:08|1.45191
15:00:09|1.45106
15:00:10|1.45096
15:00:11|1.44935
15:00:12|1.44929
15:00:13|1.4501
15:00:14|1.45092
15:00:15|1.45115
15:00:16|1.45115
15:00:17|1.45115
15:00:18|1.45195
15:00:19|1.45181
15:00:20|1.45173
15:00:21|1.45185
15:00:22|1.45225
15:00:23|1.45231
15:00:24|1.45357
15:00:25|1.45282
15:00:26|1.45399
15:00:28|1.45407
15:00:29|1.45407
15:00:31|1.45275
15:00:32|1.45131
15:00:33|1.4512
15:00:33|1.45189
15:00:34|1.45267
15:00:36|1.45267
15:00:38|1.45275
15:00:39|1.45302
15:00:40|1.45344
15:00:41|1.45363
15:00:43|1.45439
15:00:44|1.45439
15:00:45|1.45426
15:00:46|1.45426
15:00:46|1.45426
15:00:47|1.45417
15:00:49|1.45417
15:00:50|1.45404
15:00:51|1.45426
15:00:52|1.45596
15:00:53|1.45613
15:00:54|1.45573
15:00:55|1.45574
15:00:56|1.45548
15:00:57|1.45536
15:00:58|1.45611
15:00:59|1.45457
15:01:00|1.4551
15:01:01|1.45393
15:01:02|1.45437
15:01:03|1.45378
15:01:04|1.4556
15:01:05|1.45561
15:01:06|1.45604
15:01:08|1.45521
15:01:09|1.45648
15:01:10|1.45648
15:01:11|1.45658
15:01:12|1.45715
15:01:13|1.4577
15:01:14|1.45804
15:01:15|1.45909
15:01:16|1.45633
15:01:17|1.45617
15:01:18|1.45587
15:01:20|1.45751
15:01:21|1.45707
15:01:22|1.45707
15:01:23|1.4573
15:01:24|1.45853
15:01:25|1.45853
15:01:26|1.45824
15:01:27|1.45944
15:01:28|1.45911
15:01:30|1.45698
15:01:30|1.45719
15:01:32|1.45797
15:01:34|1.457
15:01:34|1.45614
15:01:36|1.45588
15:01:37|1.45621
15:01:37|1.45621
15:01:38|1.45612
15:01:40|1.45666
15:01:41|1.4571
15:01:42|1.4581
15:01:43|1.4583
15:01:44|1.45864
15:01:46|1.45899
15:01:46|1.4583
15:01:47|1.45674
15:01:48|1.45666
15:01:50|1.45666
15:01:50|1.45755
15:01:51|1.45794
15:01:53|1.45794
15:01:54|1.45797
15:01:55|1.45875
15:01:56|1.4569
15:01:56|1.45621
15:01:57|1.45615
15:01:58|1.4567
15:02:00|1.4567
15:02:00|1.45666
15:02:02|1.45645
15:02:02|1.45765
15:02:03|1.45781
15:02:05|1.45765
15:02:05|1.45758
15:02:06|1.45782
15:02:07|1.45783
15:02:09|1.45622
15:02:09|1.45621
15:02:10|1.45433
15:02:11|1.45426
15:02:13|1.45719
15:02:14|1.45803
15:02:15|1.45621
15:02:16|1.45523
15:02:18|1.45432
15:02:19|1.45401
15:02:20|1.45401
15:02:20|1.45423
15:02:22|1.45423
15:02:23|1.45622
15:02:23|1.45607
15:02:25|1.45622
15:02:25|1.45651
15:02:27|1.45721
15:02:28|1.45723
15:02:29|1.45675
15:02:29|1.45773
15:02:30|1.45773
15:02:32|1.45803
15:02:33|1.45753
15:02:34|1.45753
15:02:35|1.4573
15:02:37|1.457
15:02:38|1.45623
15:02:38|1.45623
15:02:39|1.45623
15:02:40|1.45658
15:02:42|1.45647
15:02:43|1.45806
15:02:44|1.45828
15:02:45|1.45895
15:02:46|1.45926
15:02:47|1.45918
15:02:48|1.45934
15:02:49|1.45938
15:02:50|1.45841
15:02:52|1.45918
15:02:53|1.45918
15:02:53|1.45861
15:02:55|1.45851
15:02:55|1.45852
15:02:57|1.45794
15:02:57|1.45911
15:02:58|1.45911
15:02:59|1.45983
15:03:00|1.45994
15:03:01|1.45893
15:03:02|1.45852
15:03:03|1.45885
15:03:04|1.46024
15:03:05|1.46024
15:03:07|1.45913
15:03:08|1.45896
15:03:09|1.45855
15:03:10|1.45896
15:03:11|1.45703
15:03:12|1.45844
15:03:13|1.45851
15:03:14|1.45888
15:03:15|1.45915
15:03:16|1.45915
15:03:18|1.45703
15:03:19|1.45703
15:03:20|1.458
15:03:21|1.458
15:03:22|1.45791
15:03:23|1.45791
15:03:24|1.45742
15:03:25|1.45827
15:03:26|1.45818
15:03:27|1.45748
15:03:28|1.45802
15:03:29|1.45715
15:03:31|1.45724
15:03:31|1.45707
15:03:33|1.45656
15:03:34|1.45649
15:03:36|1.4568
15:03:37|1.45674
15:03:38|1.45677
15:03:39|1.45601
15:03:41|1.45601
15:03:41|1.45601
15:03:43|1.45709
15:03:44|1.45615
15:03:45|1.45615
15:03:46|1.456
15:03:48|1.45627
15:03:48|1.45627
15:03:49|1.45616
15:03:50|1.45597
15:03:51|1.45538
15:03:52|1.45538
15:03:53|1.45499
15:03:54|1.45511
15:03:55|1.45511
15:03:56|1.45522
15:03:58|1.45486
15:03:59|1.45486
15:04:00|1.45486
15:04:02|1.45521
15:04:02|1.45491
15:04:03|1.45491
15:04:04|1.455
15:04:05|1.45477
15:04:06|1.45432
15:04:07|1.45432
15:04:08|1.45352
15:04:09|1.45275
15:04:10|1.45359
15:04:11|1.45259
15:04:12|1.45259
15:04:13|1.45259
15:04:14|1.45352
15:04:16|1.45342
15:04:16|1.45352
15:04:17|1.45257
15:04:18|1.45257
15:04:20|1.45352
15:04:22|1.45358
15:04:22|1.45358
15:04:23|1.454
15:04:24|1.45445
15:04:25|1.4543
15:04:26|1.4543
15:04:28|1.45392
15:04:29|1.45392
15:04:29|1.45392
15:04:31|1.45408
15:04:32|1.4537
15:04:32|1.4536
15:04:35|1.45329
15:04:36|1.45361
15:04:38|1.45361
15:04:39|1.45361
15:04:40|1.4538
15:04:41|1.45381
15:04:43|1.45381
15:04:43|1.45381
15:04:45|1.45618
15:04:45|1.45644
15:04:46|1.45663
15:04:47|1.45549
15:04:48|1.4554
15:04:49|1.45476
15:04:50|1.45528
15:04:51|1.45528
15:04:52|1.45529
15:04:53|1.45541
15:04:55|1.45529
15:04:56|1.45529
15:04:56|1.45529
15:04:58|1.45529
15:04:59|1.45529
15:05:01|1.45778
15:05:01|1.45665
15:05:02|1.45665
15:05:03|1.45646
15:05:05|1.45649
15:05:07|1.45694
15:05:07|1.45706
15:05:08|1.45739
15:05:09|1.45868
15:05:10|1.45792
15:05:11|1.45792
15:05:13|1.46039
15:05:14|1.45959
15:05:15|1.45752
15:05:17|1.45639
15:05:17|1.45628
15:05:18|1.45813
15:05:19|1.45813
15:05:20|1.45843
15:05:21|1.45701
15:05:22|1.45818
15:05:23|1.45756
15:05:25|1.4582
15:05:25|1.4582
15:05:27|1.4582
15:05:28|1.4582
15:05:29|1.45726
15:05:30|1.4567
15:05:30|1.45693
15:05:31|1.45693
15:05:32|1.45753
15:05:34|1.45753
15:05:35|1.45785
15:05:36|1.45823
15:05:38|1.45794
15:05:38|1.45883
15:05:39|1.45859
15:05:40|1.45859
15:05:41|1.45864
15:05:42|1.45769
15:05:43|1.45769
15:05:44|1.45883
15:05:45|1.45883
15:05:46|1.45883
15:05:47|1.45865
15:05:48|1.45858
15:05:49|1.45858
15:05:50|1.45985
15:05:51|1.45985
15:05:52|1.46005
15:05:53|1.46033
15:05:54|1.45955
15:05:55|1.45866
15:05:56|1.45866
15:05:57|1.45921
15:05:58|1.45925
15:05:59|1.45954
15:06:00|1.45954
15:06:01|1.46003
15:06:03|1.46055
15:06:05|1.46134
15:06:06|1.46121
15:06:06|1.46121
15:06:09|1.46258
15:06:09|1.46194
15:06:10|1.46259
15:06:12|1.46272
15:06:13|1.4621
15:06:14|1.4621
15:06:15|1.4621
15:06:16|1.46377
15:06:17|1.46321
15:06:18|1.46299
15:06:19|1.46159
15:06:20|1.4622
15:06:22|1.46316
15:06:22|1.46314
15:06:24|1.46437
15:06:25|1.46373
15:06:26|1.46468
15:06:27|1.46444
15:06:28|1.46472
15:06:29|1.46819
15:06:29|1.46744
15:06:31|1.46712
15:06:31|1.47061
15:06:32|1.46951
15:06:33|1.46944
15:06:35|1.46838
15:06:36|1.46921
15:06:36|1.469
15:06:38|1.46971
15:06:39|1.47006
15:06:40|1.46914
15:06:40|1.47058
15:06:42|1.47066
15:06:43|1.47212
15:06:45|1.47186
15:06:45|1.47397
15:06:46|1.47496
15:06:47|1.47401
15:06:48|1.47444
15:06:49|1.4736
15:06:50|1.47486
15:06:51|1.4739
15:06:52|1.472
15:06:53|1.47148
15:06:55|1.46863
15:06:56|1.46775
15:06:57|1.4694
15:06:58|1.46937
15:06:58|1.46834
15:07:00|1.46831
15:07:00|1.471
15:07:02|1.46925
15:07:03|1.46939
15:07:04|1.46805
15:07:04|1.46652
15:07:06|1.46761
15:07:07|1.46543
15:07:08|1.46594
15:07:09|1.46825
15:07:09|1.46821
15:07:11|1.46821
15:07:13|1.46716
15:07:13|1.4674
15:07:14|1.46952
15:07:15|1.46952
15:07:16|1.46805
15:07:17|1.4672
15:07:18|1.46855
15:07:20|1.46814
15:07:21|1.4695
15:07:21|1.46993
15:07:23|1.46931
15:07:24|1.47136
15:07:25|1.47136
15:07:27|1.47082
15:07:28|1.47
15:07:30|1.46975
15:07:30|1.46975
15:07:31|1.47158
15:07:32|1.47058
15:07:34|1.46975
15:07:34|1.46897
15:07:35|1.46921
15:07:36|1.46844
15:07:38|1.46899
15:07:38|1.46974
15:07:41|1.46907
15:07:41|1.46875
15:07:42|1.46989
15:07:43|1.46998
15:07:44|1.4706
15:07:46|1.47047
15:07:47|1.47047
15:07:49|1.4703
15:07:49|1.47028
15:07:50|1.47217
15:07:51|1.47222
15:07:52|1.47261
15:07:53|1.47282
15:07:54|1.47228
15:07:55|1.4706
15:07:56|1.46914
15:07:58|1.46941
15:07:58|1.4695
15:07:59|1.47022
15:08:00|1.46997
15:08:01|1.47074
15:08:02|1.47017
15:08:03|1.47155
15:08:04|1.47029
15:08:06|1.4704
15:08:07|1.46907
15:08:08|1.46906
15:08:09|1.46906
15:08:10|1.4703
15:08:11|1.4699
15:08:12|1.46975
15:08:13|1.47079
15:08:14|1.47098
15:08:15|1.47191
15:08:17|1.47207
15:08:17|1.47121
15:08:18|1.4706
15:08:19|1.46997
15:08:20|1.4699
15:08:21|1.47022
15:08:23|1.47201
15:08:24|1.47201
15:08:25|1.47345
15:08:26|1.474
15:08:27|1.47482
15:08:28|1.47646
15:08:29|1.47664
15:08:31|1.47799
15:08:31|1.47785
15:08:32|1.47598
15:08:33|1.47633
15:08:34|1.47382
15:08:35|1.47378
15:08:36|1.47385
15:08:38|1.47432
15:08:39|1.47441
15:08:39|1.47413
15:08:41|1.47598
15:08:42|1.47629
15:08:43|1.47672
15:08:44|1.47697
15:08:45|1.47934
15:08:46|1.47785
15:08:48|1.47783
15:08:49|1.47705
15:08:50|1.47825
15:08:52|1.47994
15:08:52|1.4786
15:08:53|1.47783
15:08:54|1.47794
15:08:55|1.47704
15:08:56|1.4764
15:08:57|1.47641
15:08:58|1.47604
15:08:59|1.4774
15:09:00|1.4785
15:09:01|1.47825
15:09:02|1.4791
15:09:03|1.4791
15:09:04|1.47904
15:09:05|1.4791
15:09:06|1.47853
15:09:07|1.47825
15:09:08|1.47737
15:09:09|1.47666
15:09:11|1.4739
15:09:12|1.47245
15:09:13|1.47449
15:09:14|1.47452
15:09:15|1.47593
15:09:15|1.47499
15:09:18|1.47499
15:09:18|1.47571
15:09:19|1.47824
15:09:20|1.47675
15:09:21|1.4774
15:09:22|1.4774
15:09:23|1.47805
15:09:25|1.47803
15:09:26|1.47755
15:09:27|1.47901
15:09:28|1.47928
15:09:29|1.47928
15:09:29|1.47839
15:09:31|1.47926
15:09:32|1.47909
15:09:33|1.47909
15:09:34|1.47795
15:09:34|1.47712
15:09:35|1.47697
15:09:37|1.47694
15:09:37|1.47779
15:09:39|1.47755
15:09:41|1.47479
15:09:42|1.47415
15:09:42|1.47389
15:09:45|1.47479
15:09:45|1.47589
15:09:46|1.47515
15:09:48|1.47515
15:09:48|1.47348
15:09:50|1.47391
15:09:52|1.47352
15:09:53|1.47377
15:09:55|1.47329
15:09:55|1.47461
15:09:56|1.47405
15:09:57|1.47298
15:09:58|1.47204
15:09:59|1.47321
15:10:00|1.47321
15:10:01|1.47396
15:10:02|1.47299
15:10:03|1.47248
15:10:04|1.4717
15:10:06|1.472
15:10:07|1.47239
15:10:08|1.47239
15:10:09|1.47129
15:10:10|1.47118
15:10:11|1.47184
15:10:13|1.47213
15:10:13|1.47165
15:10:14|1.47375
15:10:15|1.47314
15:10:16|1.47188
15:10:17|1.47266
15:10:19|1.47266
15:10:19|1.47187
15:10:20|1.4715
15:10:21|1.47181
15:10:22|1.47181
15:10:24|1.47246
15:10:25|1.47246
15:10:25|1.47196
15:10:26|1.4711
15:10:28|1.47176
15:10:29|1.47167
15:10:30|1.47111
15:10:31|1.47181
15:10:32|1.47181
15:10:32|1.47164
15:10:34|1.47139
15:10:36|1.47054
15:10:36|1.47
15:10:37|1.46896
15:10:38|1.46928
15:10:39|1.46927
15:10:40|1.47085
15:10:41|1.47248
15:10:43|1.47136
15:10:44|1.47138
15:10:45|1.47139
15:10:45|1.47118
15:10:47|1.47148
15:10:48|1.47021
15:10:49|1.46943
15:10:50|1.46922
15:10:52|1.46931
15:10:52|1.47007
15:10:53|1.47079
15:10:54|1.47079
15:10:55|1.47138
15:10:56|1.47087
15:10:57|1.47057
15:10:58|1.47057
15:10:59|1.46977
15:11:00|1.47065
15:11:01|1.47037
15:11:03|1.46918
15:11:05|1.46897
15:11:05|1.46897
15:11:06|1.46856
15:11:07|1.47048
15:11:09|1.47048
15:11:10|1.47048
15:11:11|1.46947
15:11:11|1.46899
15:11:13|1.46947
15:11:14|1.46947
15:11:15|1.46897
15:11:16|1.4693
15:11:17|1.46935
15:11:18|1.46927
15:11:20|1.46992
15:11:20|1.46992
15:11:21|1.47263
15:11:22|1.4739
15:11:24|1.47469
15:11:26|1.47682
15:11:26|1.47745
15:11:28|1.47871
15:11:29|1.47964
15:11:31|1.47879
15:11:32|1.47748
15:11:32|1.47825
15:11:33|1.4774
15:11:34|1.47928
15:11:36|1.47928
15:11:36|1.47858
15:11:37|1.4774
15:11:38|1.47655
15:11:40|1.47563
15:11:41|1.47558
15:11:43|1.4761
15:11:44|1.47476
15:11:46|1.47522
15:11:46|1.4747
15:11:47|1.47643
15:11:48|1.47668
15:11:50|1.47674
15:11:51|1.4761
15:11:52|1.47637
15:11:53|1.4771
15:11:54|1.4771
15:11:56|1.47713
15:11:56|1.47693
15:11:57|1.47643
15:11:59|1.47625
15:11:59|1.4767
15:12:00|1.475
15:12:01|1.47495
15:12:03|1.47457
15:12:04|1.47498
15:12:05|1.4757
15:12:06|1.47731
15:12:07|1.47643
15:12:08|1.4757
15:12:09|1.47588
15:12:10|1.47672
15:12:11|1.47655
15:12:12|1.4757
15:12:13|1.47485
15:12:14|1.4757
15:12:15|1.4757
15:12:17|1.47507
15:12:17|1.47494
15:12:19|1.47444
15:12:19|1.47444
15:12:22|1.47363
15:12:22|1.47293
15:12:23|1.47298
15:12:24|1.47308
15:12:25|1.47369
15:12:27|1.47339
15:12:28|1.47339
15:12:29|1.47221
15:12:30|1.47163
15:12:31|1.47114
15:12:32|1.47115
15:12:33|1.47157
15:12:34|1.47402
15:12:35|1.4744
15:12:36|1.47484
15:12:37|1.47503
15:12:38|1.47599
15:12:39|1.47726
15:12:40|1.47726
15:12:41|1.47631
15:12:42|1.47675
15:12:43|1.4766
15:12:44|1.47656
15:12:46|1.47656
15:12:47|1.47667
15:12:48|1.47699
15:12:50|1.47674
15:12:50|1.4772
15:12:51|1.4805
15:12:52|1.47915
15:12:54|1.47888
15:12:54|1.47895
15:12:55|1.4783
15:12:56|1.47845
15:12:57|1.47775
15:12:58|1.47784
15:12:59|1.4783
15:13:00|1.47827
15:13:01|1.47946
15:13:02|1.47937
15:13:03|1.47893
15:13:05|1.47852
15:13:06|1.47852
15:13:07|1.47953
15:13:08|1.47978
15:13:08|1.47928
15:13:10|1.47928
15:13:11|1.47928
15:13:12|1.47835
15:13:13|1.47873
15:13:14|1.47885
15:13:15|1.47931
15:13:16|1.4799
15:13:16|1.47994
15:13:18|1.47932
15:13:19|1.48112
15:13:20|1.48193
15:13:21|1.48141
15:13:22|1.4811
15:13:23|1.48041
15:13:24|1.48102
15:13:25|1.48118
15:13:26|1.48231
15:13:27|1.48298
15:13:28|1.48333
15:13:29|1.48226
15:13:30|1.48226
15:13:31|1.48199
15:13:32|1.48163
15:13:33|1.48163
15:13:35|1.48115
15:13:35|1.48115
15:13:36|1.47971
15:13:38|1.47903
15:13:39|1.47931
15:13:40|1.47931
15:13:40|1.47897
15:13:42|1.47946
15:13:44|1.4792
15:13:44|1.47868
15:13:46|1.479
15:13:46|1.47903
15:13:47|1.4794
15:13:49|1.47961
15:13:49|1.47992
15:13:51|1.47941
15:13:51|1.48011
15:13:52|1.47896
15:13:53|1.4783
15:13:54|1.4772
15:13:55|1.4772
15:13:57|1.47865
15:13:58|1.47982
15:13:58|1.4796
15:14:00|1.47976
15:14:01|1.47976
15:14:02|1.47921
15:14:03|1.4779
15:14:04|1.47805
15:14:06|1.47643
15:14:07|1.47737
15:14:08|1.47708
15:14:09|1.4773
15:14:10|1.47651
15:14:11|1.4774
15:14:12|1.4774
15:14:13|1.4774
15:14:15|1.47717
15:14:15|1.47685
15:14:16|1.47655
15:14:18|1.47703
15:14:19|1.47659
15:14:20|1.47659
15:14:21|1.47715
15:14:22|1.47728
15:14:23|1.47906
15:14:24|1.47906
15:14:25|1.47865
15:14:26|1.47865
15:14:27|1.47729
15:14:29|1.47576
15:14:30|1.47569
15:14:31|1.47565
15:14:33|1.47471
15:14:33|1.47453
15:14:34|1.47505
15:14:36|1.47562
15:14:37|1.47473
15:14:38|1.47505
15:14:39|1.47416
15:14:40|1.47427
15:14:41|1.47392
15:14:42|1.47426
15:14:43|1.47426
15:14:44|1.47467
15:14:45|1.4756
15:14:46|1.4756
15:14:48|1.4756
15:14:48|1.4737
15:14:50|1.47426
15:14:50|1.47426
15:14:51|1.47426
15:14:53|1.47426
15:14:53|1.47527
15:14:54|1.47638
15:14:56|1.47574
15:14:56|1.47553
15:14:58|1.47574
15:14:58|1.47574
15:14:59|1.47574
15:15:01|1.47614
15:15:01|1.47574
15:15:02|1.47574
15:15:04|1.47525
15:15:06|1.47298
15:15:06|1.47237
15:15:08|1.47366
15:15:09|1.47374
15:15:10|1.47374
15:15:11|1.47373
15:15:12|1.47459
15:15:13|1.47353
15:15:14|1.47304
15:15:15|1.47264
15:15:16|1.47291
15:15:17|1.4731
15:15:18|1.47255
15:15:19|1.4721
15:15:20|1.47186
15:15:21|1.4721
15:15:22|1.47189
15:15:23|1.47175
15:15:24|1.47115
15:15:25|1.47115
15:15:26|1.47183
15:15:27|1.47169
15:15:29|1.47098
15:15:30|1.47156
15:15:30|1.47023
15:15:32|1.46924
15:15:33|1.46924
15:15:34|1.4688
15:15:35|1.46849
15:15:36|1.46843
15:15:37|1.46793
15:15:38|1.46935
15:15:39|1.47098
15:15:40|1.47098
15:15:41|1.47001
15:15:42|1.4689
15:15:43|1.46874
15:15:45|1.47053
15:15:46|1.47033
15:15:47|1.47033
15:15:47|1.46979
15:15:49|1.46995
15:15:50|1.46995
15:15:50|1.47
15:15:52|1.46949
15:15:53|1.46949
15:15:54|1.47001
15:15:55|1.47203
15:15:57|1.47433
15:15:57|1.47345
15:15:58|1.47345
15:16:00|1.47345
15:16:01|1.473
15:16:02|1.47257
15:16:03|1.47257
15:16:04|1.47257
15:16:05|1.47047
15:16:07|1.47003
15:16:07|1.46953
15:16:08|1.47007
15:16:10|1.47007
15:16:11|1.4694
15:16:12|1.46941
15:16:13|1.4701
15:16:13|1.47282
15:16:15|1.47142
15:16:16|1.4706
15:16:17|1.47121
15:16:18|1.4704
15:16:19|1.46948
15:16:20|1.46948
15:16:21|1.46925
15:16:22|1.46896
15:16:23|1.46918
15:16:24|1.46926
15:16:25|1.46926
15:16:26|1.46922
15:16:27|1.46872
15:16:28|1.4684
15:16:29|1.46879
15:16:30|1.46879
15:16:31|1.46835
15:16:32|1.46813
15:16:33|1.4689
15:16:34|1.46943
15:16:35|1.46947
15:16:36|1.46897
15:16:37|1.46852
15:16:38|1.46814
15:16:39|1.46975
15:16:40|1.46974
15:16:41|1.46868
15:16:42|1.46868
15:16:43|1.46862
15:16:44|1.46861
15:16:46|1.46852
15:16:47|1.46839
15:16:48|1.46835
15:16:48|1.46832
15:16:50|1.4693
15:16:51|1.4684
15:16:53|1.467
15:16:54|1.46701
15:16:55|1.46681
15:16:55|1.4667
15:16:57|1.46407
15:16:58|1.46651
15:16:59|1.46618
15:17:00|1.4653
15:17:01|1.46467
15:17:03|1.46387
15:17:04|1.46424
15:17:05|1.46345
15:17:05|1.46385
15:17:07|1.46262
15:17:08|1.46142
15:17:09|1.46288
15:17:09|1.46325
15:17:11|1.46439
15:17:12|1.46433
15:17:13|1.46477
15:17:14|1.46454
15:17:15|1.46555
15:17:16|1.46465
15:17:17|1.46396
15:17:18|1.46296
15:17:19|1.46125
15:17:20|1.46096
15:17:21|1.46036
15:17:22|1.46014
15:17:23|1.46039
15:17:24|1.45913
15:17:25|1.46078
15:17:26|1.46249
15:17:27|1.46294
15:17:28|1.46294
15:17:29|1.46259
15:17:30|1.46185
15:17:31|1.46191
15:17:32|1.46069
15:17:33|1.46087
15:17:34|1.46049
15:17:35|1.46079
15:17:36|1.46006
15:17:37|1.45997
15:17:38|1.45998
15:17:39|1.45995
15:17:40|1.45962
15:17:41|1.45933
15:17:42|1.45853
15:17:43|1.45799
15:17:44|1.45851
15:17:45|1.45849
15:17:47|1.45782
15:17:48|1.45842
15:17:50|1.45847
15:17:51|1.45811
15:17:51|1.45817
15:17:53|1.46072
15:17:54|1.46136
15:17:55|1.46106
15:17:56|1.4594
15:17:57|1.46002
15:17:58|1.46001
15:17:59|1.46017
15:18:00|1.46022
15:18:01|1.46069
15:18:02|1.46
15:18:03|1.46215
15:18:05|1.46111
15:18:06|1.46111
15:18:06|1.46105
15:18:08|1.46204
15:18:09|1.46227
15:18:10|1.46251
15:18:11|1.46231
15:18:12|1.46242
15:18:13|1.46252
15:18:14|1.46193
15:18:15|1.46062
15:18:16|1.4604
15:18:18|1.46251
15:18:19|1.46251
15:18:20|1.46221
15:18:21|1.46142
15:18:23|1.45978
15:18:24|1.45946
15:18:25|1.45946
15:18:26|1.45946
15:18:26|1.45946
15:18:27|1.45971
15:18:29|1.45996
15:18:30|1.45923
15:18:31|1.46049
15:18:31|1.46049
15:18:33|1.45987
15:18:33|1.46003
15:18:35|1.458
15:18:36|1.45765
15:18:38|1.45884
15:18:38|1.45884
15:18:39|1.45811
15:18:40|1.45736
15:18:41|1.45735
15:18:42|1.45802
15:18:43|1.45814
15:18:44|1.4597
15:18:45|1.46013
15:18:47|1.46055
15:18:48|1.46055
15:18:49|1.46138
15:18:51|1.46096
15:18:51|1.46013
15:18:53|1.46022
15:18:55|1.45807
15:18:55|1.45766
15:18:56|1.45947
15:18:57|1.46152
15:18:58|1.46152
15:18:59|1.46152
15:19:00|1.46124
15:19:01|1.46114
15:19:02|1.46087
15:19:03|1.45996
15:19:05|1.46085
15:19:06|1.46085
15:19:06|1.46087
15:19:09|1.45959
15:19:09|1.46063
15:19:10|1.4598
15:19:11|1.45972
15:19:12|1.46
15:19:13|1.45938
15:19:14|1.45895
15:19:15|1.45874
15:19:16|1.45964
15:19:17|1.45964
15:19:18|1.45891
15:19:19|1.45894
15:19:20|1.45873
15:19:21|1.45873
15:19:22|1.4596
15:19:23|1.45974
15:19:24|1.46125
15:19:25|1.4621
15:19:27|1.4629
15:19:27|1.46153
15:19:28|1.46257
15:19:30|1.46229
15:19:31|1.4632
15:19:32|1.4632
15:19:33|1.463
15:19:33|1.46341
15:19:34|1.465
15:19:36|1.46538
15:19:37|1.46538
15:19:37|1.46412
15:19:39|1.4638
15:19:39|1.4638
15:19:41|1.46277
15:19:41|1.4622
15:19:43|1.46291
15:19:43|1.4639
15:19:45|1.46465
15:19:45|1.46351
15:19:46|1.46362
15:19:47|1.46338
15:19:49|1.46262
15:19:51|1.46254
15:19:51|1.46254
15:19:52|1.46171
15:19:53|1.46046
15:19:55|1.46068
15:19:55|1.46125
15:19:57|1.4621
15:19:57|1.46196
15:20:00|1.46288
15:20:00|1.46295
15:20:01|1.46295
15:20:02|1.4621
15:20:03|1.46105
15:20:05|1.4607
15:20:07|1.46
15:20:07|1.45961
15:20:09|1.45988
15:20:10|1.45983
15:20:11|1.45928
15:20:12|1.45928
15:20:13|1.45928
15:20:14|1.45949
15:20:15|1.46079
15:20:16|1.46125
15:20:17|1.46125
15:20:18|1.46125
15:20:19|1.46125
15:20:21|1.4594
15:20:21|1.4594
15:20:22|1.45927
15:20:23|1.45698
15:20:24|1.45641
15:20:25|1.45536
15:20:26|1.45511
15:20:27|1.45518
15:20:28|1.45615
15:20:29|1.457
15:20:31|1.45709
15:20:33|1.4571
15:20:33|1.45675
15:20:34|1.45699
15:20:35|1.45657
15:20:36|1.45657
15:20:37|1.45612
15:20:38|1.45649
15:20:39|1.45531
15:20:40|1.4556
15:20:41|1.45576
15:20:43|1.45576
15:20:44|1.45539
15:20:44|1.45576
15:20:45|1.45699
15:20:48|1.45687
15:20:48|1.45706
15:20:50|1.45764
15:20:52|1.45739
15:20:52|1.45658
15:20:53|1.45658
15:20:54|1.45805
15:20:56|1.45814
15:20:57|1.45814
15:20:57|1.45814
15:20:58|1.45814
15:20:59|1.45814
15:21:01|1.45823
15:21:02|1.45879
15:21:04|1.45994
15:21:05|1.45896
15:21:07|1.46
15:21:07|1.46039
15:21:09|1.46038
15:21:10|1.45879
15:21:12|1.45779
15:21:12|1.45867
15:21:14|1.45754
15:21:15|1.45833
15:21:16|1.45743
15:21:17|1.45813
15:21:18|1.4587
15:21:19|1.45909
15:21:20|1.45989
15:21:21|1.4588
15:21:22|1.4588
15:21:24|1.45902
15:21:24|1.45939
15:21:25|1.45855
15:21:27|1.45807
15:21:27|1.45954
15:21:28|1.45954
15:21:29|1.45954
15:21:31|1.45954
15:21:31|1.458
15:21:33|1.45776
15:21:34|1.45776
15:21:35|1.45783
15:21:36|1.45868
15:21:37|1.45868
15:21:38|1.45907
15:21:39|1.45785
15:21:40|1.45785
15:21:41|1.45843
15:21:42|1.45843
15:21:43|1.45619
15:21:44|1.45695
15:21:45|1.45785
15:21:46|1.45785
15:21:47|1.45785
15:21:48|1.45876
15:21:49|1.45951
15:21:50|1.45771
15:21:51|1.45694
15:21:53|1.45659
15:21:53|1.45659
15:21:55|1.45681
15:21:56|1.45866
15:21:57|1.45866
15:21:58|1.45866
15:21:59|1.45901
15:22:00|1.45923
15:22:01|1.45868
15:22:03|1.45645
15:22:04|1.45565
15:22:05|1.45565
15:22:06|1.45559
15:22:07|1.45749
15:22:08|1.45749
15:22:09|1.45744
15:22:10|1.45667
15:22:12|1.45667
15:22:13|1.45667
15:22:13|1.45616
15:22:15|1.45779
15:22:15|1.45741
15:22:17|1.45741
15:22:18|1.45754
15:22:19|1.45791
15:22:20|1.45824
15:22:21|1.45785
15:22:22|1.45787
15:22:23|1.45795
15:22:24|1.45795
15:22:25|1.45811
15:22:26|1.45811
15:22:27|1.45868
15:22:28|1.45866
15:22:29|1.45869
15:22:30|1.4587
15:22:31|1.46159
15:22:32|1.46021
15:22:34|1.45999
15:22:35|1.46054
15:22:35|1.46055
15:22:36|1.46055
15:22:37|1.46075
15:22:38|1.46077
15:22:39|1.4604
15:22:40|1.45978
15:22:42|1.45978
15:22:43|1.46124
15:22:44|1.46044
15:22:45|1.45982
15:22:46|1.46029
15:22:47|1.46078
15:22:48|1.45966
15:22:49|1.459
15:22:50|1.45892
15:22:51|1.45941
15:22:53|1.45941
15:22:53|1.45938
15:22:55|1.4594
15:22:56|1.45993
15:22:57|1.46076
15:22:58|1.46124
15:22:59|1.46124
15:23:00|1.4605
15:23:01|1.4605
15:23:02|1.46031
15:23:03|1.45901
15:23:04|1.45831
15:23:05|1.45831
15:23:06|1.45698
15:23:07|1.45629
15:23:08|1.4575
15:23:09|1.45713
15:23:10|1.45713
15:23:11|1.45713
15:23:12|1.45713
15:23:13|1.45887
15:23:14|1.45887
15:23:15|1.45877
15:23:16|1.45763
15:23:18|1.45767
15:23:18|1.45767
15:23:20|1.45646
15:23:20|1.45752
15:23:21|1.45752
15:23:22|1.45752
15:23:24|1.45826
15:23:24|1.45826
15:23:25|1.45842
15:23:27|1.45841
15:23:27|1.45769
15:23:28|1.45752
15:23:30|1.45875
15:23:31|1.45845
15:23:32|1.45845
15:23:34|1.45961
15:23:35|1.45961
15:23:36|1.45893
15:23:37|1.45893
15:23:38|1.45939
15:23:38|1.45905
15:23:39|1.45895
15:23:41|1.45895
15:23:42|1.45832
15:23:43|1.45832
15:23:43|1.45785
15:23:44|1.45765
15:23:46|1.45765
15:23:47|1.45765
15:23:47|1.45845
15:23:49|1.45881
15:23:50|1.45849
15:23:51|1.45785
15:23:51|1.45735
15:23:52|1.45731
15:23:53|1.45809
15:23:54|1.45945
15:23:56|1.45942
15:23:57|1.45942
15:23:58|1.45944
15:23:59|1.45731
15:24:00|1.4573
15:24:01|1.45713
15:24:03|1.45686
15:24:04|1.45854
15:24:05|1.45705
15:24:06|1.45821
15:24:08|1.45713
15:24:09|1.457
15:24:10|1.45785
15:24:11|1.45785
15:24:11|1.45785
15:24:13|1.45785
15:24:13|1.45836
15:24:14|1.45836
15:24:15|1.45881
15:24:16|1.45926
15:24:17|1.45926
15:24:18|1.45989
15:24:19|1.45934
15:24:20|1.45934
15:24:21|1.45891
15:24:22|1.45891
15:24:23|1.45819
15:24:25|1.45789
15:24:25|1.45907
15:24:27|1.45907
15:24:28|1.45907
15:24:28|1.45907
15:24:29|1.46068
15:24:30|1.46189
15:24:31|1.46228
15:24:32|1.46237
15:24:33|1.46125
15:24:34|1.4607
15:24:35|1.46007
15:24:37|1.46046
15:24:37|1.45967
15:24:38|1.45897
15:24:40|1.45897
15:24:41|1.46002
15:24:41|1.46002
15:24:42|1.46002
15:24:44|1.4604
15:24:45|1.46025
15:24:46|1.46118
15:24:47|1.46159
15:24:48|1.46248
15:24:49|1.46105
15:24:50|1.46002
15:24:51|1.4593
15:24:52|1.4593
15:24:53|1.46015
15:24:54|1.46015
15:24:55|1.46085
15:24:56|1.46039
15:24:58|1.46021
15:24:58|1.45955
15:25:00|1.45935
15:25:00|1.45902
15:25:02|1.45919
15:25:02|1.46105
15:25:04|1.4597
15:25:05|1.4597
15:25:07|1.4597
15:25:07|1.4597
15:25:09|1.45995
15:25:10|1.45995
15:25:11|1.46032
15:25:12|1.4601
15:25:13|1.4601
15:25:14|1.4601
15:25:15|1.46097
15:25:17|1.46197
15:25:18|1.46084
15:25:19|1.46084
15:25:20|1.46084
15:25:21|1.46084
15:25:22|1.46084
15:25:23|1.46133
15:25:24|1.46133
15:25:25|1.46255
15:25:26|1.46282
15:25:27|1.46282
15:25:28|1.46125
15:25:29|1.46125
15:25:30|1.46125
15:25:31|1.4618
15:25:32|1.46104
15:25:33|1.46142
15:25:35|1.46059
15:25:35|1.45993
15:25:36|1.45993
15:25:37|1.45993
15:25:38|1.46151
15:25:39|1.46077
15:25:40|1.46092
15:25:41|1.46092
15:25:42|1.46092
15:25:43|1.46072
15:25:45|1.46099
15:25:46|1.46099
15:25:46|1.46134
15:25:47|1.46068
15:25:48|1.4604
15:25:49|1.4612
15:25:50|1.46091
15:25:52|1.46174
15:25:53|1.46041
15:25:54|1.45978
15:25:54|1.46023
15:25:56|1.46052
15:25:58|1.45971
15:25:59|1.45774
15:26:00|1.45709
15:26:02|1.45863
15:26:02|1.45898
15:26:03|1.45812
15:26:05|1.45777
15:26:05|1.45714
15:26:07|1.45616
15:26:07|1.45565
15:26:08|1.45469
15:26:09|1.45423
15:26:10|1.45447
15:26:11|1.45488
15:26:13|1.45659
15:26:13|1.45582
15:26:15|1.45514
15:26:16|1.45514
15:26:17|1.455
15:26:18|1.45537
15:26:19|1.45519
15:26:20|1.45567
15:26:21|1.45567
15:26:22|1.45583
15:26:23|1.45717
15:26:24|1.4579
15:26:25|1.45757
15:26:26|1.45667
15:26:27|1.45667
15:26:28|1.457
15:26:29|1.45742
15:26:30|1.458
15:26:31|1.458
15:26:32|1.45733
15:26:33|1.45733
15:26:34|1.45756
15:26:35|1.45846
15:26:37|1.4602
15:26:37|1.46051
15:26:39|1.46051
15:26:39|1.46052
15:26:41|1.46155
15:26:42|1.46155
15:26:43|1.46155
15:26:43|1.46158
15:26:44|1.46306
15:26:46|1.46187
15:26:47|1.46187
15:26:47|1.46187
15:26:49|1.46301
15:26:49|1.464
15:26:50|1.4629
15:26:51|1.46148
15:26:53|1.4604
15:26:54|1.46006
15:26:54|1.46015
15:26:55|1.45912
15:26:57|1.46028
15:26:59|1.46028
15:27:00|1.46073
15:27:01|1.46192
15:27:03|1.46257
15:27:04|1.46295
15:27:05|1.46266
15:27:06|1.46327
15:27:07|1.46327
15:27:08|1.46286
15:27:09|1.46286
15:27:10|1.46279
15:27:11|1.46279
15:27:12|1.46409
15:27:13|1.464
15:27:14|1.46409
15:27:16|1.4644
15:27:17|1.46295
15:27:18|1.46367
15:27:18|1.46355
15:27:20|1.46355
15:27:21|1.46355
15:27:21|1.4638
15:27:23|1.46434
15:27:24|1.46434
15:27:25|1.46291
15:27:27|1.4638
15:27:29|1.46355
15:27:29|1.4638
15:27:30|1.4638
15:27:31|1.46295
15:27:32|1.46352
15:27:33|1.4648
15:27:34|1.4648
15:27:35|1.46492
15:27:37|1.4649
15:27:38|1.4638
15:27:39|1.4638
15:27:40|1.4635
15:27:41|1.46361
15:27:43|1.46388
15:27:44|1.4638
15:27:45|1.46404
15:27:46|1.46404
15:27:47|1.46398
15:27:48|1.46309
15:27:49|1.46327
15:27:50|1.46327
15:27:51|1.46351
15:27:52|1.46402
15:27:53|1.46444
15:27:54|1.46444
15:27:55|1.46397
15:27:56|1.46397
15:27:58|1.46363
15:27:59|1.46336
15:28:00|1.46191
15:28:01|1.46324
15:28:02|1.46314
15:28:04|1.46371
15:28:05|1.46463
15:28:06|1.46386
15:28:07|1.46386
15:28:09|1.46386
15:28:09|1.46371
15:28:10|1.46371
15:28:12|1.46415
15:28:12|1.46437
15:28:14|1.46437
15:28:14|1.46437
15:28:15|1.4635
15:28:17|1.46266
15:28:18|1.46326
15:28:18|1.46306
15:28:20|1.46309
15:28:21|1.46429
15:28:22|1.46429
15:28:23|1.46325
15:28:24|1.46325
15:28:25|1.46295
15:28:27|1.46437
15:28:27|1.46438
15:28:29|1.46382
15:28:29|1.46382
15:28:30|1.46309
15:28:31|1.46304
15:28:32|1.46304
15:28:33|1.46304
15:28:34|1.46304
15:28:35|1.46348
15:28:37|1.46325
15:28:38|1.46325
15:28:39|1.46405
15:28:40|1.46464
15:28:41|1.46411
15:28:42|1.46325
15:28:43|1.464
15:28:44|1.46336
15:28:45|1.46325
15:28:46|1.46317
15:28:47|1.46309
15:28:48|1.46228
15:28:49|1.462
15:28:50|1.46224
15:28:51|1.46191
15:28:52|1.46191
15:28:53|1.46191
15:28:54|1.46238
15:28:55|1.46233
15:28:57|1.46165
15:28:57|1.46147
15:28:59|1.45974
15:29:00|1.45998
15:29:02|1.45997
15:29:02|1.45997
15:29:04|1.45997
15:29:04|1.46014
15:29:05|1.45934
15:29:07|1.45897
15:29:08|1.45827
15:29:09|1.45827
15:29:10|1.45972
15:29:11|1.45991
15:29:12|1.45991
15:29:13|1.4587
15:29:15|1.45895
15:29:15|1.45983
15:29:16|1.46015
15:29:18|1.46076
15:29:19|1.46005
15:29:20|1.45977
15:29:21|1.45955
15:29:22|1.46015
15:29:23|1.4604
15:29:24|1.4604
15:29:25|1.4604
15:29:26|1.46012
15:29:27|1.45973
15:29:28|1.46043
15:29:29|1.46081
15:29:30|1.46081
15:29:31|1.46085
15:29:32|1.45983
15:29:33|1.45983
15:29:34|1.45895
15:29:35|1.45967
15:29:36|1.46006
15:29:37|1.46006
15:29:39|1.46
15:29:40|1.45933
15:29:40|1.45836
15:29:41|1.458
15:29:42|1.45866
15:29:44|1.4579
15:29:45|1.45768
15:29:46|1.45846
15:29:47|1.45731
15:29:48|1.45705
15:29:49|1.45705
15:29:50|1.45698
15:29:51|1.45692
15:29:52|1.45715
15:29:53|1.45785
15:29:54|1.45868
15:29:55|1.45749
15:29:56|1.45783
15:29:57|1.45625
15:29:58|1.45625
15:29:59|1.45714
15:30:00|1.45693
15:30:01|1.45722
15:30:02|1.45722
15:30:03|1.45578
15:30:05|1.45567
15:30:06|1.45556
15:30:08|1.45468
15:30:09|1.45549
15:30:10|1.45439
15:30:12|1.45437
15:30:12|1.45437
15:30:14|1.45443
15:30:14|1.45449
15:30:16|1.45466
15:30:16|1.45441
15:30:18|1.45434
15:30:19|1.4542
15:30:21|1.45391
15:30:21|1.45391
15:30:23|1.45418
15:30:23|1.45418
15:30:24|1.4553
15:30:26|1.45546
15:30:27|1.45546
15:30:28|1.45477
15:30:28|1.45486
15:30:29|1.45529
15:30:30|1.4542
15:30:32|1.45393
15:30:34|1.45393
15:30:35|1.45411
15:30:35|1.45407
15:30:37|1.45431
15:30:37|1.45455
15:30:39|1.45455
15:30:39|1.45455
15:30:40|1.45455
15:30:41|1.45455
15:30:42|1.45432
15:30:43|1.4553
15:30:44|1.4553
15:30:46|1.45529
15:30:47|1.45518
15:30:47|1.45446
15:30:49|1.45446
15:30:50|1.45446
15:30:51|1.45476
15:30:52|1.45428
15:30:53|1.45446
15:30:54|1.45342
15:30:55|1.45342
15:30:56|1.45421
15:30:57|1.45421
15:30:58|1.45421
15:30:59|1.45249
15:31:00|1.45318
15:31:01|1.45263
15:31:02|1.45121
15:31:04|1.45108
15:31:05|1.45115
15:31:07|1.45189
15:31:08|1.45111
15:31:09|1.45097
15:31:10|1.4507
15:31:11|1.45069
15:31:12|1.45069
15:31:13|1.44928
15:31:14|1.45007
15:31:15|1.45229
15:31:17|1.45229
15:31:17|1.45302
15:31:18|1.45166
15:31:19|1.45176
15:31:20|1.45176
15:31:21|1.45106
15:31:23|1.45106
15:31:24|1.45103
15:31:25|1.45123
15:31:26|1.45048
15:31:26|1.45123
15:31:28|1.45037
15:31:28|1.45037
15:31:29|1.4513
15:31:30|1.45201
15:31:31|1.45122
15:31:32|1.45107
15:31:33|1.45106
15:31:34|1.44964
15:31:36|1.44884
15:31:36|1.44822
15:31:37|1.44799
15:31:39|1.44764
15:31:40|1.44751
15:31:41|1.44763
15:31:42|1.44763
15:31:43|1.44744
15:31:44|1.4474
15:31:45|1.4474
15:31:47|1.44853
15:31:47|1.4483
15:31:48|1.4483
15:31:49|1.44766
15:31:51|1.44678
15:31:51|1.44765
15:31:52|1.44727
15:31:53|1.44716
15:31:54|1.44592
15:31:56|1.44535
15:31:56|1.44525
15:31:58|1.44514
15:31:59|1.44495
15:32:00|1.4449
15:32:01|1.44489
15:32:02|1.44521
15:32:04|1.44556
15:32:05|1.44602
15:32:06|1.44602
15:32:07|1.44529
15:32:08|1.44605
15:32:10|1.44605
15:32:11|1.44633
15:32:12|1.44517
15:32:13|1.44499
15:32:14|1.44479
15:32:16|1.44527
15:32:17|1.44436
15:32:17|1.44311
15:32:19|1.44308
15:32:20|1.44204
15:32:22|1.44179
15:32:22|1.44293
15:32:23|1.44081
15:32:24|1.44273
15:32:25|1.44279
15:32:26|1.44206
15:32:27|1.44318
15:32:28|1.4422
15:32:29|1.44302
15:32:30|1.44356
15:32:31|1.44369
15:32:32|1.44171
15:32:33|1.44274
15:32:34|1.4426
15:32:35|1.44283
15:32:36|1.44405
15:32:37|1.44405
15:32:38|1.44489
15:32:40|1.4448
15:32:42|1.44319
15:32:43|1.44319
15:32:45|1.44375
15:32:45|1.44368
15:32:46|1.4434
15:32:47|1.44228
15:32:49|1.44119
15:32:49|1.44187
15:32:50|1.44219
15:32:51|1.44148
15:32:52|1.44023
15:32:54|1.43921
15:32:55|1.43919
15:32:55|1.43909
15:32:57|1.43915
15:32:57|1.43988
15:32:59|1.43907
15:33:00|1.44164
15:33:01|1.44183
15:33:02|1.44165
15:33:04|1.44064
15:33:05|1.43984
15:33:06|1.44071
15:33:07|1.44001
15:33:08|1.43994
15:33:09|1.43994
15:33:10|1.43968
15:33:11|1.43968
15:33:13|1.4396
15:33:14|1.44124
15:33:15|1.44124
15:33:16|1.43994
15:33:17|1.44
15:33:18|1.43963
15:33:19|1.43963
15:33:20|1.43985
15:33:22|1.437
15:33:23|1.43745
15:33:24|1.43772
15:33:25|1.43883
15:33:26|1.43825
15:33:27|1.43973
15:33:28|1.43979
15:33:29|1.43808
15:33:30|1.43994
15:33:31|1.43994
15:33:32|1.43993
15:33:33|1.44042
15:33:34|1.44042
15:33:35|1.4406
15:33:36|1.43915
15:33:37|1.4399
15:33:38|1.43971
15:33:39|1.43958
15:33:41|1.43906
15:33:41|1.43906
15:33:42|1.43938
15:33:43|1.44012
15:33:44|1.44012
15:33:45|1.43871
15:33:46|1.43998
15:33:47|1.44095
15:33:48|1.44346
15:33:49|1.44255
15:33:50|1.44255
15:33:51|1.44255
15:33:52|1.44163
15:33:53|1.44163
15:33:54|1.44439
15:33:55|1.44339
15:33:56|1.44273
15:33:57|1.44323
15:33:58|1.44231
15:33:59|1.44365
15:34:01|1.44419
15:34:01|1.44419
15:34:04|1.44359
15:34:04|1.44442
15:34:06|1.44499
15:34:08|1.4434
15:34:08|1.44355
15:34:10|1.44355
15:34:10|1.4435
15:34:11|1.44372
15:34:12|1.44433
15:34:13|1.44571
15:34:15|1.44442
15:34:15|1.44503
15:34:16|1.44511
15:34:17|1.44556
15:34:18|1.44679
15:34:20|1.44661
15:34:20|1.44616
15:34:21|1.44703
15:34:22|1.44765
15:34:23|1.44682
15:34:24|1.44631
15:34:25|1.44404
15:34:27|1.44498
15:34:28|1.44498
15:34:29|1.44492
15:34:29|1.44527
15:34:31|1.44558
15:34:32|1.44586
15:34:34|1.4465
15:34:34|1.44748
15:34:35|1.44794
15:34:36|1.44798
15:34:37|1.44876
15:34:38|1.44808
15:34:39|1.44816
15:34:40|1.44843
15:34:42|1.44722
15:34:43|1.44849
15:34:44|1.4478
15:34:45|1.4474
15:34:46|1.4474
15:34:47|1.44705
15:34:48|1.44758
15:34:50|1.4471
15:34:50|1.4471
15:34:51|1.44716
15:34:52|1.44602
15:34:53|1.44484
15:34:54|1.44545
15:34:55|1.44573
15:34:56|1.44573
15:34:57|1.44657
15:34:58|1.44611
15:34:59|1.44612
15:35:00|1.44612
15:35:01|1.44627
15:35:02|1.44627
15:35:04|1.44633
15:35:06|1.44603
15:35:06|1.44828
15:35:07|1.44828
15:35:09|1.44792
15:35:10|1.44815
15:35:12|1.44851
15:35:13|1.44818
15:35:14|1.44858
15:35:15|1.44858
15:35:16|1.44859
15:35:17|1.44841
15:35:18|1.44804
15:35:19|1.4478
15:35:20|1.4478
15:35:21|1.44706
15:35:22|1.44755
15:35:23|1.44755
15:35:24|1.44758
15:35:25|1.44611
15:35:26|1.44656
15:35:27|1.44735
15:35:28|1.44741
15:35:29|1.4478
15:35:30|1.44887
15:35:31|1.44888
15:35:32|1.44851
15:35:33|1.44888
15:35:34|1.44888
15:35:35|1.44922
15:35:37|1.4502
15:35:37|1.45087
15:35:38|1.45196
15:35:39|1.45108
15:35:41|1.45057
15:35:42|1.45095
15:35:43|1.45002
15:35:44|1.44916
15:35:45|1.44707
15:35:46|1.44733
15:35:47|1.44772
15:35:48|1.44885
15:35:49|1.44885
15:35:50|1.44924
15:35:51|1.44714
15:35:52|1.4469
15:35:53|1.44771
15:35:54|1.44758
15:35:55|1.44634
15:35:56|1.44675
15:35:57|1.44675
15:35:58|1.44669
15:35:59|1.44519
15:36:00|1.44529
15:36:01|1.44539
15:36:02|1.44539
15:36:03|1.44552
15:36:04|1.44542
15:36:05|1.4468
15:36:07|1.44579
15:36:08|1.4434
15:36:09|1.44236
15:36:10|1.44141
15:36:12|1.44179
15:36:12|1.44207
15:36:13|1.44134
15:36:15|1.44142
15:36:15|1.44085
15:36:16|1.43986
15:36:18|1.438
15:36:18|1.4391
15:36:20|1.43909
15:36:21|1.43924
15:36:21|1.43987
15:36:23|1.4391
15:36:24|1.4391
15:36:25|1.43705
15:36:26|1.43673
15:36:26|1.43662
15:36:28|1.43917
15:36:29|1.44036
15:36:30|1.44053
15:36:31|1.44053
15:36:32|1.44061
15:36:33|1.44139
15:36:34|1.44147
15:36:35|1.44124
15:36:36|1.44125
15:36:37|1.4428
15:36:38|1.44233
15:36:39|1.4424
15:36:40|1.4417
15:36:41|1.44124
15:36:42|1.44124
15:36:43|1.4409
15:36:44|1.43986
15:36:46|1.43888
15:36:47|1.44047
15:36:48|1.43931
15:36:49|1.43931
15:36:50|1.44013
15:36:51|1.441
15:36:52|1.44111
15:36:53|1.44128
15:36:54|1.44107
15:36:55|1.43988
15:36:56|1.4403
15:36:57|1.4399
15:36:58|1.4399
15:36:59|1.44175
15:37:00|1.442
15:37:01|1.442
15:37:02|1.44137
15:37:03|1.44238
15:37:04|1.444
15:37:05|1.44396
15:37:07|1.44397
15:37:08|1.44306
15:37:09|1.44497
15:37:11|1.44256
15:37:12|1.44256
15:37:13|1.44207
15:37:14|1.44086
15:37:14|1.43979
15:37:15|1.44131
15:37:16|1.44124
15:37:18|1.44124
15:37:18|1.44077
15:37:20|1.44077
15:37:21|1.44026
15:37:23|1.44
15:37:23|1.44
15:37:24|1.44032
15:37:26|1.43927
15:37:27|1.43999
15:37:28|1.43981
15:37:29|1.43969
15:37:30|1.44029
15:37:31|1.44029
15:37:32|1.44156
15:37:33|1.44302
15:37:34|1.44206
15:37:36|1.44086
15:37:37|1.44085
15:37:37|1.44085
15:37:38|1.44019
15:37:39|1.44
15:37:41|1.43969
15:37:41|1.43919
15:37:43|1.43919
15:37:44|1.43919
15:37:45|1.43916
15:37:46|1.43994
15:37:47|1.44096
15:37:49|1.4415
15:37:50|1.44107
15:37:51|1.43919
15:37:53|1.43915
15:37:53|1.43842
15:37:54|1.43903
15:37:55|1.43874
15:37:57|1.43938
15:37:58|1.4385
15:37:58|1.4385
15:37:59|1.43977
15:38:01|1.4397
15:38:02|1.44
15:38:03|1.44
15:38:04|1.44
15:38:06|1.44112
15:38:07|1.44212
15:38:09|1.44044
15:38:10|1.44085
15:38:11|1.44116
15:38:12|1.44116
15:38:13|1.44031
15:38:14|1.43878
15:38:15|1.43874
15:38:16|1.43964
15:38:17|1.43948
15:38:18|1.43872
15:38:19|1.43872
15:38:20|1.4383
15:38:21|1.43829
15:38:23|1.44118
15:38:24|1.4385
15:38:25|1.43812
15:38:25|1.43872
15:38:27|1.43872
15:38:28|1.43914
15:38:29|1.4401
15:38:30|1.44025
15:38:30|1.43912
15:38:31|1.43892
15:38:32|1.43892
15:38:33|1.43892
15:38:35|1.43892
15:38:35|1.43984
15:38:37|1.43936
15:38:38|1.43893
15:38:39|1.43884
15:38:40|1.43911
15:38:42|1.438
15:38:42|1.43806
15:38:44|1.43806
15:38:45|1.43808
15:38:45|1.43681
15:38:46|1.43748
15:38:48|1.43936
15:38:49|1.43896
15:38:50|1.43896
15:38:51|1.43832
15:38:52|1.43837
15:38:53|1.43837
15:38:54|1.43891
15:38:55|1.4383
15:38:56|1.43826
15:38:57|1.43826
15:38:58|1.43823
15:38:59|1.43823
15:39:00|1.43813
15:39:01|1.43813
15:39:03|1.43813
15:39:04|1.43738
15:39:05|1.43738
15:39:06|1.43798
15:39:07|1.43741
15:39:09|1.43799
15:39:10|1.43856
15:39:12|1.43963
15:39:12|1.43894
15:39:13|1.43894
15:39:14|1.43983
15:39:15|1.43983
15:39:16|1.43907
15:39:17|1.43984
15:39:18|1.43963
15:39:19|1.44118
15:39:22|1.44312
15:39:22|1.44215
15:39:24|1.4417
15:39:25|1.44116
15:39:26|1.44033
15:39:27|1.43959
15:39:29|1.43981
15:39:29|1.43981
15:39:30|1.43982
15:39:31|1.43908
15:39:32|1.43909
15:39:33|1.43886
15:39:34|1.43996
15:39:35|1.44028
15:39:36|1.44084
15:39:37|1.44073
15:39:38|1.44186
15:39:39|1.44125
15:39:40|1.44142
15:39:41|1.44142
15:39:42|1.44142
15:39:44|1.44168
15:39:44|1.44106
15:39:46|1.44106
15:39:47|1.44055
15:39:48|1.44055
15:39:49|1.44029
15:39:50|1.44029
15:39:51|1.44104
15:39:52|1.44104
15:39:52|1.4417
15:39:53|1.44179
15:39:55|1.44075
15:39:56|1.44075
15:39:56|1.44154
15:39:58|1.4423
15:39:58|1.44414
15:40:00|1.44406
15:40:00|1.44396
15:40:02|1.44454
15:40:03|1.44389
15:40:03|1.44389
15:40:05|1.446
15:40:06|1.44558
15:40:07|1.44547
15:40:07|1.44495
15:40:10|1.44481
15:40:10|1.44357
15:40:12|1.44381
15:40:14|1.44439
15:40:14|1.44441
15:40:15|1.44513
15:40:16|1.44519
15:40:18|1.44661
15:40:19|1.44661
15:40:20|1.44632
15:40:21|1.4465
15:40:22|1.44629
15:40:23|1.44658
15:40:25|1.44723
15:40:25|1.44684
15:40:26|1.45
15:40:27|1.44954
15:40:28|1.44908
15:40:29|1.44801
15:40:31|1.44759
15:40:31|1.44759
15:40:33|1.44777
15:40:34|1.44776
15:40:34|1.44776
15:40:36|1.44776
15:40:37|1.44721
15:40:38|1.44725
15:40:38|1.44725
15:40:40|1.44612
15:40:41|1.44611
15:40:42|1.44654
15:40:43|1.44654
15:40:44|1.44636
15:40:46|1.44624
15:40:46|1.44665
15:40:48|1.446
15:40:48|1.44499
15:40:50|1.44444
15:40:50|1.44495
15:40:51|1.44495
15:40:53|1.44384
15:40:53|1.44363
15:40:55|1.44425
15:40:57|1.44499
15:40:57|1.44482
15:40:58|1.44482
15:40:59|1.44489
15:41:00|1.44367
15:41:01|1.44367
15:41:02|1.44527
15:41:03|1.44441
15:41:04|1.44441
15:41:05|1.4474
15:41:06|1.44825
15:41:07|1.44724
15:41:08|1.44619
15:41:10|1.44595
15:41:12|1.44549
15:41:13|1.44631
15:41:13|1.44603
15:41:15|1.44632
15:41:15|1.44652
15:41:17|1.44656
15:41:19|1.44678
15:41:20|1.44593
15:41:21|1.44593
15:41:22|1.4452
15:41:23|1.44609
15:41:24|1.44619
15:41:26|1.44619
15:41:26|1.44619
15:41:27|1.44619
15:41:28|1.44572
15:41:29|1.44572
15:41:31|1.44518
15:41:32|1.44664
15:41:33|1.44633
15:41:34|1.44633
15:41:35|1.44668
15:41:36|1.44632
15:41:37|1.44632
15:41:39|1.44619
15:41:39|1.44601
15:41:40|1.44601
15:41:41|1.44596
15:41:43|1.44596
15:41:44|1.44636
15:41:45|1.44511
15:41:46|1.44568
15:41:47|1.44568
15:41:48|1.44616
15:41:48|1.44616
15:41:50|1.44617
15:41:51|1.44606
15:41:52|1.44479
15:41:53|1.4444
15:41:54|1.4444
15:41:55|1.4444
15:41:56|1.44366
15:41:57|1.44384
15:41:58|1.44315
15:41:58|1.44414
15:42:00|1.44425
15:42:01|1.4437
15:42:03|1.4454
15:42:03|1.44503
15:42:04|1.44503
15:42:06|1.44472
15:42:07|1.44472
15:42:08|1.44407
15:42:10|1.4447
15:42:11|1.4447
15:42:12|1.4438
15:42:13|1.44399
15:42:15|1.44358
15:42:15|1.4428
15:42:16|1.443
15:42:18|1.44174
15:42:19|1.44114
15:42:21|1.44006
15:42:21|1.4417
15:42:22|1.4418
15:42:23|1.4418
15:42:25|1.44284
15:42:25|1.44196
15:42:27|1.44217
15:42:27|1.44247
15:42:29|1.44232
15:42:30|1.44338
15:42:31|1.44338
15:42:32|1.44338
15:42:32|1.44317
15:42:33|1.44427
15:42:35|1.44469
15:42:36|1.44341
15:42:37|1.44341
15:42:38|1.44368
15:42:39|1.44307
15:42:40|1.44359
15:42:40|1.4428
15:42:42|1.4428
15:42:43|1.4428
15:42:44|1.4428
15:42:45|1.44448
15:42:45|1.44449
15:42:47|1.44354
15:42:48|1.44281
15:42:49|1.443
15:42:49|1.44424
15:42:52|1.44462
15:42:52|1.44736
15:42:53|1.44684
15:42:54|1.44647
15:42:55|1.4469
15:42:56|1.4469
15:42:58|1.44751
15:42:59|1.44748
15:42:59|1.4468
15:43:00|1.44634
15:43:02|1.44625
15:43:03|1.44653
15:43:04|1.44595
15:43:04|1.44652
15:43:05|1.44625
15:43:07|1.44715
15:43:08|1.44676
15:43:09|1.44676
15:43:10|1.44724
15:43:10|1.44775
15:43:13|1.44862
15:43:13|1.44875
15:43:14|1.44915
15:43:15|1.4483
15:43:16|1.4483
15:43:17|1.44913
15:43:18|1.44791
15:43:19|1.44774
15:43:20|1.44783
15:43:21|1.44865
15:43:23|1.44952
15:43:24|1.44955
15:43:25|1.4525
15:43:26|1.4523
15:43:26|1.45129
15:43:27|1.45041
15:43:28|1.4521
15:43:30|1.45361
15:43:31|1.45246
15:43:32|1.45352
15:43:32|1.45325
15:43:33|1.45335
15:43:35|1.4528
15:43:35|1.45167
15:43:36|1.45143
15:43:37|1.45167
15:43:38|1.45274
15:43:40|1.45219
15:43:41|1.45162
15:43:41|1.45222
15:43:43|1.4515
15:43:44|1.45037
15:43:45|1.4511
15:43:45|1.45014
15:43:47|1.4497
15:43:48|1.45165
15:43:49|1.4515
15:43:49|1.4515
15:43:51|1.45056
15:43:51|1.45025
15:43:53|1.45097
15:43:54|1.4501
15:43:55|1.4501
15:43:56|1.44935
15:43:56|1.44935
15:43:58|1.44935
15:43:59|1.45031
15:44:00|1.4489
15:44:01|1.4489
15:44:01|1.45137
15:44:03|1.45199
15:44:04|1.45198
15:44:05|1.45133
15:44:06|1.45141
15:44:08|1.45219
15:44:08|1.45145
15:44:09|1.45147
15:44:10|1.45115
15:44:11|1.45032
15:44:12|1.45021
15:44:13|1.451
15:44:14|1.451
15:44:16|1.451
15:44:17|1.451
15:44:19|1.45031
15:44:19|1.45031
15:44:21|1.45201
15:44:22|1.45141
15:44:22|1.45083
15:44:24|1.45083
15:44:24|1.4512
15:44:26|1.45324
15:44:27|1.45267
15:44:28|1.45105
15:44:29|1.4509
15:44:30|1.44937
15:44:31|1.44972
15:44:32|1.45199
15:44:33|1.45231
15:44:33|1.45225
15:44:35|1.45156
15:44:37|1.45148
15:44:38|1.45148
15:44:39|1.45142
15:44:39|1.45142
15:44:40|1.45144
15:44:41|1.45144
15:44:42|1.45221
15:44:43|1.45091
15:44:44|1.45092
15:44:46|1.45172
15:44:46|1.45204
15:44:48|1.45275
15:44:48|1.45274
15:44:49|1.45274
15:44:50|1.45238
15:44:52|1.45238
15:44:53|1.45194
15:44:53|1.45194
15:44:55|1.45213
15:44:56|1.45213
15:44:57|1.45203
15:44:58|1.45065
15:44:59|1.45098
15:45:00|1.45098
15:45:01|1.45098
15:45:02|1.45082
15:45:03|1.45058
15:45:05|1.45191
15:45:06|1.45149
15:45:06|1.452
15:45:07|1.45215
15:45:08|1.45255
15:45:09|1.45253
15:45:11|1.45233
15:45:12|1.45259
15:45:12|1.4523
15:45:14|1.4526
15:45:15|1.4526
15:45:16|1.45202
15:45:17|1.452
15:45:18|1.45202
15:45:19|1.45298
15:45:21|1.45298
15:45:22|1.45235
15:45:23|1.45225
15:45:24|1.45214
15:45:26|1.45214
15:45:27|1.45257
15:45:28|1.45314
15:45:29|1.45366
15:45:30|1.45332
15:45:31|1.45332
15:45:32|1.45329
15:45:33|1.45297
15:45:34|1.45381
15:45:35|1.45345
15:45:36|1.45337
15:45:37|1.45337
15:45:38|1.45363
15:45:39|1.4549
15:45:40|1.45445
15:45:41|1.45445
15:45:42|1.4538
15:45:43|1.45463
15:45:44|1.45463
15:45:45|1.45463
15:45:47|1.45425
15:45:48|1.45367
15:45:49|1.45318
15:45:49|1.45218
15:45:51|1.44946
15:45:52|1.44964
15:45:53|1.44946
15:45:54|1.45052
15:45:55|1.45044
15:45:56|1.44877
15:45:57|1.44833
15:45:59|1.44802
15:46:00|1.44738
15:46:01|1.44678
15:46:02|1.44625
15:46:03|1.44596
15:46:04|1.44667
15:46:05|1.44699
15:46:06|1.44707
15:46:07|1.44687
15:46:08|1.44798
15:46:09|1.4481
15:46:11|1.44754
15:46:12|1.4482
15:46:12|1.4485
15:46:13|1.4485
15:46:14|1.44815
15:46:16|1.44885
15:46:18|1.44754
15:46:19|1.4468
15:46:20|1.44655
15:46:21|1.44655
15:46:22|1.44592
15:46:23|1.44592
15:46:25|1.44753
15:46:26|1.44623
15:46:28|1.44627
15:46:28|1.44672
15:46:29|1.44672
15:46:30|1.44697
15:46:31|1.44658
15:46:32|1.44788
15:46:33|1.44842
15:46:34|1.44892
15:46:35|1.4493
15:46:36|1.44934
15:46:38|1.44899
15:46:38|1.44899
15:46:40|1.4485
15:46:41|1.4485
15:46:42|1.4489
15:46:42|1.4489
15:46:43|1.44922
15:46:45|1.44895
15:46:45|1.44972
15:46:46|1.4497
15:46:48|1.44958
15:46:50|1.44911
15:46:50|1.4491
15:46:51|1.44781
15:46:52|1.44709
15:46:54|1.44692
15:46:54|1.44781
15:46:55|1.44781
15:46:56|1.44845
15:46:57|1.44845
15:46:58|1.44845
15:46:59|1.44833
15:47:00|1.44755
15:47:02|1.44666
15:47:02|1.44666
15:47:04|1.44755
15:47:04|1.44874
15:47:06|1.44874
15:47:06|1.44953
15:47:08|1.44953
15:47:08|1.44946
15:47:10|1.44896
15:47:11|1.44792
15:47:11|1.44791
15:47:13|1.44792
15:47:13|1.44867
15:47:15|1.44867
15:47:15|1.44883
15:47:16|1.44996
15:47:18|1.44955
15:47:19|1.44955
15:47:20|1.44955
15:47:21|1.45075
15:47:23|1.45
15:47:24|1.45
15:47:24|1.45
15:47:25|1.4506
15:47:27|1.4506
15:47:28|1.44998
15:47:29|1.44891
15:47:31|1.44793
15:47:32|1.4473
15:47:33|1.44666
15:47:34|1.44842
15:47:35|1.4481
15:47:36|1.44741
15:47:37|1.44698
15:47:38|1.44655
15:47:39|1.44685
15:47:40|1.44765
15:47:41|1.44765
15:47:42|1.44765
15:47:43|1.44765
15:47:44|1.44828
15:47:45|1.44808
15:47:46|1.44929
15:47:47|1.44865
15:47:48|1.44872
15:47:49|1.44872
15:47:51|1.44787
15:47:51|1.44768
15:47:52|1.44859
15:47:54|1.44767
15:47:55|1.44741
15:47:57|1.44732
15:47:58|1.44732
15:47:58|1.44664
15:47:59|1.44664
15:48:00|1.44664
15:48:01|1.44664
15:48:03|1.44664
15:48:03|1.44671
15:48:05|1.44702
15:48:05|1.44762
15:48:07|1.44762
15:48:08|1.44762
15:48:09|1.44723
15:48:09|1.44737
15:48:10|1.44737
15:48:11|1.44835
15:48:12|1.44835
15:48:13|1.44835
15:48:15|1.44831
15:48:16|1.44787
15:48:16|1.44787
15:48:18|1.44787
15:48:19|1.4474
15:48:20|1.44797
15:48:21|1.44797
15:48:23|1.44885
15:48:24|1.44747
15:48:25|1.44736
15:48:26|1.44867
15:48:27|1.44867
15:48:28|1.44783
15:48:29|1.44853
15:48:31|1.44835
15:48:32|1.4492
15:48:32|1.45027
15:48:34|1.45027
15:48:34|1.45028
15:48:35|1.45083
15:48:36|1.45
15:48:38|1.44925
15:48:39|1.4493
15:48:40|1.44886
15:48:42|1.44871
15:48:43|1.44871
15:48:44|1.44941
15:48:45|1.44886
15:48:46|1.45045
15:48:47|1.45045
15:48:48|1.44861
15:48:49|1.4486
15:48:50|1.44859
15:48:51|1.44863
15:48:52|1.44948
15:48:53|1.44948
15:48:54|1.44909
15:48:56|1.44877
15:48:56|1.44862
15:48:57|1.4482
15:48:59|1.44734
15:48:59|1.448
15:49:00|1.448
15:49:01|1.44792
15:49:02|1.4485
15:49:04|1.44934
15:49:05|1.44934
15:49:06|1.45059
15:49:07|1.45059
15:49:09|1.45101
15:49:10|1.45004
15:49:11|1.45004
15:49:12|1.45004
15:49:13|1.44952
15:49:14|1.44906
15:49:15|1.4492
15:49:16|1.44825
15:49:17|1.44791
15:49:18|1.44786
15:49:19|1.4477
15:49:20|1.4474
15:49:22|1.4462
15:49:23|1.44668
15:49:23|1.44623
15:49:26|1.44572
15:49:26|1.44526
15:49:27|1.44496
15:49:28|1.44425
15:49:29|1.44415
15:49:30|1.44386
15:49:32|1.44435
15:49:33|1.44435
15:49:34|1.44435
15:49:35|1.44376
15:49:37|1.44375
15:49:37|1.44374
15:49:38|1.44366
15:49:39|1.44373
15:49:40|1.44311
15:49:41|1.4434
15:49:43|1.4434
15:49:43|1.44201
15:49:44|1.44338
15:49:45|1.44337
15:49:46|1.44209
15:49:47|1.44209
15:49:48|1.44145
15:49:50|1.44052
15:49:51|1.4407
15:49:51|1.44165
15:49:52|1.44278
15:49:55|1.44174
15:49:55|1.44174
15:49:56|1.44186
15:49:58|1.44119
15:49:59|1.44087
15:50:00|1.44002
15:50:00|1.43985
15:50:02|1.44031
15:50:03|1.4409
15:50:04|1.43941
15:50:05|1.43902
15:50:05|1.4392
15:50:08|1.43972
15:50:08|1.4388
15:50:09|1.4388
15:50:10|1.43887
15:50:11|1.43799
15:50:12|1.43798
15:50:13|1.43719
15:50:14|1.43787
15:50:15|1.43601
15:50:18|1.43572
15:50:19|1.43498
15:50:20|1.43499
15:50:21|1.43472
15:50:23|1.43459
15:50:23|1.43458
15:50:24|1.43489
15:50:25|1.43489
15:50:27|1.43489
15:50:28|1.43571
15:50:28|1.43621
15:50:30|1.43544
15:50:30|1.43621
15:50:32|1.43614
15:50:33|1.43619
15:50:34|1.43558
15:50:34|1.43558
15:50:36|1.43554
15:50:38|1.43573
15:50:38|1.43573
15:50:39|1.43575
15:50:40|1.43563
15:50:41|1.43517
15:50:42|1.43459
15:50:43|1.43461
15:50:44|1.43456
15:50:45|1.43396
15:50:46|1.43378
15:50:47|1.4325
15:50:48|1.43233
15:50:49|1.43319
15:50:50|1.4332
15:50:51|1.43353
15:50:52|1.43353
15:50:54|1.43353
15:50:54|1.43377
15:50:55|1.43409
15:50:57|1.43277
15:50:58|1.43269
15:50:59|1.4315
15:51:00|1.43205
15:51:01|1.43286
15:51:01|1.43075
15:51:04|1.43172
15:51:04|1.432
15:51:05|1.43
15:51:07|1.42979
15:51:07|1.43098
15:51:09|1.43194
15:51:10|1.4333
15:51:12|1.43341
15:51:12|1.43207
15:51:13|1.43207
15:51:14|1.4331
15:51:15|1.4331
15:51:16|1.43183
15:51:18|1.43068
15:51:19|1.42966
15:51:20|1.42995
15:51:21|1.42995
15:51:23|1.43065
15:51:24|1.43065
15:51:26|1.42933
15:51:27|1.42924
15:51:28|1.42967
15:51:29|1.4296
15:51:30|1.42958
15:51:31|1.42932
15:51:32|1.42914
15:51:33|1.42865
15:51:34|1.42833
15:51:35|1.42791
15:51:36|1.42782
15:51:37|1.42759
15:51:38|1.4262
15:51:39|1.4265
15:51:40|1.4255
15:51:42|1.42694
15:51:42|1.42707
15:51:45|1.42863
15:51:45|1.42702
15:51:46|1.42798
15:51:47|1.42811
15:51:48|1.42703
15:51:49|1.42721
15:51:50|1.42804
15:51:51|1.42753
15:51:52|1.42798
15:51:53|1.42793
15:51:54|1.42753
15:51:55|1.42779
15:51:56|1.42674
15:51:57|1.42773
15:51:58|1.42704
15:51:59|1.42704
15:52:00|1.42645
15:52:01|1.42699
15:52:02|1.4281
15:52:03|1.42823
15:52:04|1.42656
15:52:06|1.42648
15:52:07|1.42631
15:52:07|1.42529
15:52:09|1.42569
15:52:10|1.42639
15:52:11|1.4258
15:52:12|1.42626
15:52:13|1.42528
15:52:14|1.42626
15:52:15|1.42626
15:52:16|1.42545
15:52:17|1.425
15:52:18|1.4256
15:52:19|1.42639
15:52:20|1.42602
15:52:21|1.42567
15:52:22|1.42567
15:52:24|1.42406
15:52:24|1.42427
15:52:26|1.42435
15:52:28|1.42526
15:52:28|1.4249
15:52:29|1.42505
15:52:31|1.42352
15:52:32|1.4241
15:52:32|1.423
15:52:34|1.42331
15:52:34|1.42141
15:52:36|1.42068
15:52:37|1.41919
15:52:37|1.42016
15:52:39|1.42364
15:52:41|1.42383
15:52:41|1.42165
15:52:42|1.41967
15:52:43|1.42169
15:52:45|1.4233
15:52:45|1.4231
15:52:47|1.42335
15:52:47|1.42711
15:52:49|1.42714
15:52:50|1.42628
15:52:50|1.42435
15:52:51|1.4238
15:52:52|1.42364
15:52:54|1.42302
15:52:54|1.42301
15:52:56|1.42543
15:52:57|1.42506
15:52:58|1.42601
15:52:59|1.42474
15:53:00|1.42404
15:53:01|1.42335
15:53:02|1.42354
15:53:03|1.4236
15:53:04|1.4222
15:53:04|1.4219
15:53:06|1.42143
15:53:07|1.42203
15:53:08|1.42221
15:53:09|1.42143
15:53:10|1.4218
15:53:10|1.4226
15:53:12|1.4226
15:53:13|1.4226
15:53:13|1.42112
15:53:14|1.42101
15:53:16|1.42131
15:53:17|1.42131
15:53:18|1.42176
15:53:18|1.4226
15:53:19|1.42269
15:53:21|1.42299
15:53:23|1.42449
15:53:23|1.42436
15:53:24|1.42552
15:53:26|1.42431
15:53:27|1.42552
15:53:28|1.42558
15:53:29|1.4256
15:53:30|1.42401
15:53:31|1.42398
15:53:32|1.42369
15:53:33|1.4247
15:53:33|1.42544
15:53:35|1.42674
15:53:36|1.42674
15:53:37|1.42625
15:53:38|1.42675
15:53:39|1.42642
15:53:39|1.42639
15:53:41|1.42742
15:53:42|1.42742
15:53:42|1.42725
15:53:44|1.42622
15:53:45|1.42595
15:53:45|1.4256
15:53:47|1.42516
15:53:48|1.42426
15:53:49|1.42426
15:53:49|1.42515
15:53:51|1.42638
15:53:52|1.42524
15:53:54|1.42452
15:53:55|1.42247
15:53:56|1.42178
15:53:58|1.42412
15:53:58|1.42422
15:53:59|1.42327
15:54:00|1.42422
15:54:01|1.42465
15:54:02|1.42568
15:54:03|1.42639
15:54:04|1.42639
15:54:05|1.42553
15:54:06|1.42404
15:54:07|1.42404
15:54:08|1.42404
15:54:10|1.42725
15:54:11|1.42725
15:54:12|1.42641
15:54:13|1.42683
15:54:14|1.42568
15:54:15|1.427
15:54:15|1.427
15:54:17|1.42771
15:54:18|1.42793
15:54:19|1.42763
15:54:20|1.42809
15:54:21|1.42935
15:54:22|1.43
15:54:22|1.42945
15:54:25|1.43064
15:54:26|1.43106
15:54:27|1.4317
15:54:28|1.43081
15:54:29|1.4318
15:54:29|1.43107
15:54:31|1.43064
15:54:33|1.43054
15:54:33|1.43176
15:54:34|1.43065
15:54:35|1.43065
15:54:37|1.43137
15:54:37|1.43149
15:54:38|1.43081
15:54:39|1.43133
15:54:40|1.43133
15:54:42|1.43082
15:54:43|1.43177
15:54:44|1.43177
15:54:44|1.4307
15:54:46|1.43141
15:54:47|1.43138
15:54:48|1.43177
15:54:49|1.43117
15:54:50|1.4317
15:54:51|1.43161
15:54:51|1.43139
15:54:53|1.43117
15:54:54|1.43161
15:54:55|1.43139
15:54:56|1.42996
15:54:57|1.43094
15:54:57|1.4283
15:55:00|1.42811
15:55:00|1.42811
15:55:01|1.42798
15:55:02|1.42844
15:55:03|1.42705
15:55:05|1.42691
15:55:07|1.42691
15:55:07|1.42823
15:55:09|1.42823
15:55:09|1.42837
15:55:10|1.42895
15:55:11|1.42895
15:55:12|1.42914
15:55:13|1.42914
15:55:14|1.42914
15:55:15|1.42934
15:55:16|1.43145
15:55:17|1.43177
15:55:18|1.4318
15:55:19|1.43043
15:55:20|1.43
15:55:22|1.42897
15:55:22|1.42897
15:55:23|1.42897
15:55:25|1.43022
15:55:26|1.43022
15:55:27|1.43027
15:55:29|1.42899
15:55:29|1.42896
15:55:30|1.4283
15:55:31|1.42719
15:55:32|1.42793
15:55:33|1.42797
15:55:35|1.42846
15:55:36|1.42899
15:55:37|1.42899
15:55:38|1.42899
15:55:38|1.42944
15:55:40|1.4295
15:55:42|1.43019
15:55:42|1.42974
15:55:44|1.43049
15:55:44|1.43013
15:55:46|1.43011
15:55:47|1.43011
15:55:48|1.43003
15:55:49|1.43053
15:55:51|1.43023
15:55:52|1.43023
15:55:53|1.4305
15:55:54|1.43076
15:55:55|1.43076
15:55:56|1.43093
15:55:58|1.4318
15:55:58|1.4318
15:55:59|1.4318
15:56:00|1.4318
15:56:01|1.43126
15:56:03|1.43275
15:56:04|1.43172
15:56:05|1.43262
15:56:06|1.43209
15:56:07|1.43215
15:56:09|1.43381
15:56:10|1.4353
15:56:11|1.43479
15:56:11|1.43522
15:56:12|1.436
15:56:13|1.43485
15:56:15|1.43344
15:56:16|1.43344
15:56:17|1.43471
15:56:18|1.43378
15:56:19|1.43405
15:56:20|1.43324
15:56:20|1.43151
15:56:22|1.4315
15:56:23|1.4315
15:56:23|1.43235
15:56:25|1.43112
15:56:27|1.43085
15:56:27|1.43085
15:56:29|1.43009
15:56:30|1.42995
15:56:31|1.42995
15:56:31|1.42995
15:56:33|1.43058
15:56:34|1.43152
15:56:35|1.43256
15:56:36|1.43256
15:56:37|1.43256
15:56:39|1.43304
15:56:40|1.43301
15:56:41|1.4332
15:56:43|1.43352
15:56:43|1.43352
15:56:44|1.43235
15:56:45|1.43218
15:56:46|1.43187
15:56:47|1.43183
15:56:48|1.43185
15:56:49|1.43185
15:56:50|1.43231
15:56:51|1.43231
15:56:52|1.43235
15:56:53|1.43296
15:56:54|1.43126
15:56:55|1.43096
15:56:57|1.43138
15:56:57|1.43138
15:56:59|1.43133
15:57:01|1.43133
15:57:01|1.43095
15:57:02|1.43228
15:57:03|1.43149
15:57:04|1.43216
15:57:05|1.43242
15:57:06|1.43242
15:57:07|1.43333
15:57:09|1.43379
15:57:10|1.43379
15:57:11|1.43428
15:57:12|1.43468
15:57:13|1.43478
15:57:15|1.43324
15:57:15|1.43324
15:57:16|1.43476
15:57:17|1.43478
15:57:18|1.43413
15:57:19|1.43416
15:57:20|1.43441
15:57:21|1.43342
15:57:22|1.43318
15:57:23|1.43327
15:57:24|1.43316
15:57:25|1.43236
15:57:27|1.43185
15:57:28|1.4315
15:57:29|1.43096
15:57:30|1.4312
15:57:31|1.43241
15:57:32|1.43352
15:57:33|1.43352
15:57:34|1.43543
15:57:34|1.43509
15:57:36|1.43509
15:57:38|1.43422
15:57:38|1.43422
15:57:39|1.43477
15:57:40|1.43477
15:57:42|1.43477
15:57:43|1.43477
15:57:44|1.43477
15:57:44|1.43471
15:57:46|1.43471
15:57:46|1.43471
15:57:48|1.43441
15:57:48|1.43441
15:57:51|1.43415
15:57:51|1.43415
15:57:52|1.43419
15:57:53|1.43419
15:57:54|1.43435
15:57:55|1.4349
15:57:56|1.43548
15:57:57|1.43521
15:57:58|1.43521
15:57:59|1.43521
15:58:00|1.43521
15:58:02|1.43498
15:58:03|1.4362
15:58:04|1.43647
15:58:05|1.43662
15:58:06|1.43678
15:58:07|1.43681
15:58:08|1.43681
15:58:09|1.43681
15:58:10|1.43681
15:58:11|1.43617
15:58:12|1.43618
15:58:13|1.43436
15:58:13|1.43424
15:58:14|1.43371
15:58:16|1.43305
15:58:17|1.4336
15:58:18|1.43385
15:58:19|1.43385
15:58:20|1.43369
15:58:21|1.43333
15:58:22|1.43293
15:58:23|1.43321
15:58:24|1.43321
15:58:25|1.43258
15:58:26|1.433
15:58:28|1.43405
15:58:29|1.43371
15:58:30|1.43371
15:58:31|1.43411
15:58:32|1.43411
15:58:34|1.43371
15:58:35|1.4332
15:58:36|1.4332
15:58:37|1.43413
15:58:38|1.43382
15:58:39|1.43402
15:58:40|1.43402
15:58:41|1.43402
15:58:42|1.43363
15:58:43|1.43396
15:58:44|1.43396
15:58:45|1.43409
15:58:46|1.43407
15:58:47|1.43358
15:58:48|1.43348
15:58:49|1.43348
15:58:49|1.43466
15:58:51|1.43471
15:58:53|1.43731
15:58:53|1.43697
15:58:54|1.43663
15:58:55|1.43663
15:58:56|1.4366
15:58:57|1.43786
15:58:59|1.43812
15:59:00|1.43812
15:59:01|1.43813
15:59:02|1.43834
15:59:03|1.4383
15:59:05|1.43955
15:59:05|1.43906
15:59:07|1.43921
15:59:08|1.43913
15:59:09|1.44149
15:59:10|1.43912
15:59:11|1.43743
15:59:11|1.43743
15:59:13|1.43717
15:59:13|1.43671
15:59:15|1.43544
15:59:15|1.43624
15:59:17|1.43575
15:59:17|1.43575
15:59:19|1.43466
15:59:20|1.43436
15:59:21|1.43436
15:59:22|1.43503
15:59:23|1.43459
15:59:24|1.4352
15:59:25|1.43538
15:59:26|1.43514
15:59:26|1.43509
15:59:29|1.43541
15:59:29|1.43524
15:59:30|1.43431
15:59:31|1.43431
15:59:32|1.4342
15:59:33|1.4342
15:59:34|1.436
15:59:36|1.4363
15:59:38|1.43639
15:59:38|1.43714
15:59:40|1.43841
15:59:41|1.43772
15:59:41|1.43773
15:59:42|1.43762
15:59:43|1.43887
15:59:44|1.4391
15:59:45|1.43957
15:59:47|1.44024
15:59:47|1.43987
15:59:48|1.4405
15:59:49|1.44091
15:59:50|1.44297
15:59:51|1.44233
15:59:53|1.44223
15:59:54|1.44361
15:59:54|1.44529
15:59:55|1.44529
15:59:57|1.44256
15:59:58|1.44142
15:59:59|1.44213
16:00:00|1.44252
16:00:02|1.44277
16:00:02|1.44277
16:00:04|1.44277
16:00:05|1.44206
16:00:06|1.44206
16:00:07|1.44227
16:00:08|1.44227
16:00:09|1.44227
16:00:10|1.4406
16:00:11|1.44172
16:00:13|1.44252
16:00:13|1.44252
16:00:15|1.44252
16:00:15|1.44277
16:00:16|1.44233
16:00:18|1.44266
16:00:18|1.4434
16:00:19|1.44412
16:00:20|1.44468
16:00:22|1.44479
16:00:22|1.44449
16:00:23|1.44462
16:00:26|1.44462
16:00:26|1.44207
16:00:27|1.4419
16:00:29|1.44068
16:00:30|1.44095
16:00:31|1.43951
16:00:33|1.43903
16:00:33|1.43731
16:00:34|1.43735
16:00:35|1.43819
16:00:36|1.43731
16:00:37|1.43725
16:00:38|1.43789
16:00:39|1.43999
16:00:41|1.44
16:00:41|1.44058
16:00:42|1.44085
16:00:43|1.44141
16:00:44|1.44018
16:00:45|1.43988
16:00:46|1.44023
16:00:47|1.43974
16:00:48|1.43842
16:00:49|1.43868
16:00:50|1.43703
16:00:51|1.43678
16:00:52|1.43814
16:00:53|1.43745
16:00:54|1.43745
16:00:55|1.43745
16:00:56|1.43796
16:00:57|1.43722
16:00:58|1.43819
16:01:00|1.43819
16:01:01|1.43758
16:01:02|1.43758
16:01:02|1.43819
16:01:04|1.43891
16:01:05|1.43744
16:01:06|1.43779
16:01:08|1.43764
16:01:08|1.43696
16:01:09|1.43711
16:01:10|1.43646
16:01:11|1.43728
16:01:13|1.43773
16:01:14|1.43903
16:01:14|1.43794
16:01:16|1.4387
16:01:17|1.43869
16:01:17|1.4387
16:01:19|1.4387
16:01:20|1.43806
16:01:21|1.4376
16:01:22|1.43844
16:01:23|1.43765
16:01:24|1.43731
16:01:25|1.43799
16:01:26|1.43757
16:01:28|1.43787
16:01:28|1.43787
16:01:30|1.43659
16:01:32|1.43529
16:01:32|1.43454
16:01:33|1.43522
16:01:34|1.43442
16:01:35|1.43481
16:01:36|1.4342
16:01:37|1.43385
16:01:38|1.43334
16:01:39|1.43257
16:01:40|1.43251
16:01:41|1.43185
16:01:42|1.43267
16:01:43|1.43318
16:01:44|1.4342
16:01:45|1.43498
16:01:46|1.43463
16:01:47|1.43463
16:01:49|1.43428
16:01:50|1.4342
16:01:51|1.43365
16:01:52|1.43254
16:01:53|1.43254
16:01:54|1.43264
16:01:55|1.43198
16:01:56|1.43198
16:01:57|1.432
16:01:57|1.43177
16:02:00|1.43198
16:02:00|1.43264
16:02:01|1.43212
16:02:02|1.43405
16:02:03|1.43551
16:02:04|1.4343
16:02:05|1.43412
16:02:07|1.43342
16:02:08|1.43342
16:02:08|1.43295
16:02:10|1.43295
16:02:12|1.43382
16:02:12|1.434
16:02:13|1.434
16:02:14|1.434
16:02:15|1.434
16:02:16|1.434
16:02:17|1.434
16:02:18|1.43328
16:02:19|1.43258
16:02:20|1.43198
16:02:22|1.43201
16:02:23|1.43256
16:02:25|1.43274
16:02:25|1.43148
16:02:27|1.43148
16:02:28|1.43273
16:02:30|1.43314
16:02:30|1.43314
16:02:32|1.43351
16:02:34|1.43399
16:02:35|1.43491
16:02:36|1.43646
16:02:36|1.43745
16:02:38|1.43709
16:02:39|1.43735
16:02:40|1.43689
16:02:40|1.4357
16:02:42|1.43649
16:02:43|1.43704
16:02:44|1.43698
16:02:45|1.43654
16:02:46|1.43591
16:02:47|1.43591
16:02:48|1.43591
16:02:49|1.43694
16:02:50|1.43626
16:02:51|1.4377
16:02:52|1.43758
16:02:53|1.43791
16:02:54|1.4385
16:02:55|1.43696
16:02:56|1.43758
16:02:57|1.43841
16:02:57|1.43841
16:03:00|1.43983
16:03:00|1.43983
16:03:01|1.43934
16:03:02|1.43981
16:03:03|1.44
16:03:05|1.44019
16:03:06|1.44105
16:03:08|1.44202
16:03:09|1.44523
16:03:10|1.44421
16:03:10|1.44491
16:03:12|1.44436
16:03:12|1.44564
16:03:14|1.4452
16:03:15|1.44661
16:03:17|1.44833
16:03:17|1.44832
16:03:18|1.44684
16:03:19|1.44868
16:03:20|1.44894
16:03:21|1.44997
16:03:22|1.45029
16:03:23|1.45478
16:03:24|1.45322
16:03:26|1.4515
16:03:27|1.45168
16:03:27|1.4524
16:03:29|1.45172
16:03:29|1.45229
16:03:31|1.45211
16:03:32|1.4522
16:03:32|1.45191
16:03:34|1.45201
16:03:36|1.45301
16:03:37|1.45171
16:03:38|1.45147
16:03:40|1.45103
16:03:40|1.4511
16:03:41|1.45059
16:03:42|1.45066
16:03:43|1.45
16:03:44|1.44935
16:03:45|1.45003
16:03:46|1.45105
16:03:47|1.45098
16:03:48|1.45098
16:03:49|1.4514
16:03:50|1.45189
16:03:51|1.45302
16:03:52|1.45191
16:03:53|1.45231
16:03:54|1.45359
16:03:55|1.45177
16:03:56|1.45342
16:03:58|1.4539
16:03:58|1.45478
16:03:59|1.45464
16:04:00|1.45489
16:04:02|1.45498
16:04:03|1.45318
16:04:04|1.45555
16:04:05|1.45599
16:04:06|1.45416
16:04:07|1.45447
16:04:08|1.45339
16:04:08|1.45366
16:04:10|1.45156
16:04:11|1.45098
16:04:12|1.45092
16:04:14|1.45079
16:04:14|1.45242
16:04:15|1.45195
16:04:16|1.45398
16:04:17|1.45281
16:04:18|1.45281
16:04:19|1.45253
16:04:20|1.45212
16:04:21|1.45126
16:04:22|1.45218
16:04:23|1.45193
16:04:24|1.45146
16:04:26|1.45177
16:04:27|1.45183
16:04:28|1.45193
16:04:29|1.45193
16:04:30|1.45144
16:04:30|1.45073
16:04:31|1.45045
16:04:34|1.45106
16:04:35|1.45147
16:04:36|1.45314
16:04:37|1.45318
16:04:38|1.45281
16:04:38|1.45328
16:04:39|1.45414
16:04:41|1.45457
16:04:42|1.45318
16:04:43|1.45133
16:04:44|1.45287
16:04:44|1.45214
16:04:45|1.45372
16:04:47|1.45255
16:04:47|1.45256
16:04:49|1.45256
16:04:50|1.45307
16:04:51|1.4531
16:04:51|1.45318
16:04:53|1.45318
16:04:54|1.45211
16:04:55|1.45177
16:04:56|1.4502
16:04:56|1.45201
16:04:57|1.45255
16:05:00|1.4523
16:05:00|1.4523
16:05:01|1.4523
16:05:02|1.45089
16:05:04|1.45008
16:05:06|1.44979
16:05:06|1.4502
16:05:07|1.45039
16:05:09|1.45039
16:05:10|1.45011
16:05:11|1.45037
16:05:13|1.45101
16:05:13|1.45039
16:05:14|1.45109
16:05:15|1.45109
16:05:16|1.45109
16:05:17|1.44851
16:05:19|1.44896
16:05:20|1.44896
16:05:21|1.448
16:05:23|1.44917
16:05:23|1.44917
16:05:24|1.44846
16:05:25|1.44786
16:05:26|1.44787
16:05:27|1.44787
16:05:28|1.44935
16:05:30|1.44981
16:05:31|1.45077
16:05:32|1.44937
16:05:33|1.44937
16:05:35|1.44937
16:05:36|1.44851
16:05:37|1.44849
16:05:38|1.44897
16:05:38|1.44883
16:05:39|1.44883
16:05:42|1.45
16:05:42|1.45
16:05:43|1.45019
16:05:45|1.44875
16:05:46|1.44874
16:05:48|1.44994
16:05:48|1.45001
16:05:49|1.45171
16:05:50|1.4516
16:05:51|1.4516
16:05:52|1.45265
16:05:53|1.45265
16:05:54|1.45221
16:05:55|1.45228
16:05:56|1.4527
16:05:57|1.4539
16:05:58|1.4544
16:05:59|1.4551
16:06:00|1.45421
16:06:01|1.45323
16:06:02|1.45242
16:06:03|1.45172
16:06:05|1.45108
16:06:06|1.45108
16:06:08|1.45101
16:06:08|1.45101
16:06:10|1.45105
16:06:11|1.45105
16:06:12|1.45046
16:06:13|1.44964
16:06:15|1.45009
16:06:15|1.45042
16:06:16|1.45042
16:06:18|1.45023
16:06:19|1.45026
16:06:20|1.44938
16:06:22|1.4491
16:06:22|1.4491
16:06:23|1.4491
16:06:24|1.44911
16:06:25|1.44911
16:06:26|1.44975
16:06:27|1.4505
16:06:28|1.45139
16:06:29|1.45156
16:06:30|1.45095
16:06:31|1.45127
16:06:32|1.45324
16:06:33|1.45324
16:06:34|1.45324
16:06:35|1.45107
16:06:36|1.45054
16:06:38|1.45091
16:06:38|1.45091
16:06:40|1.45113
16:06:41|1.45156
16:06:42|1.45156
16:06:43|1.45156
16:06:45|1.45113
16:06:45|1.45113
16:06:46|1.45113
16:06:47|1.45131
16:06:48|1.45207
16:06:50|1.45156
16:06:50|1.45164
16:06:52|1.45164
16:06:53|1.45057
16:06:54|1.45015
16:06:54|1.44933
16:06:56|1.44885
16:06:57|1.4504
16:06:58|1.4504
16:06:58|1.44948
16:07:00|1.44935
16:07:00|1.44935
16:07:01|1.44968
16:07:03|1.45002
16:07:04|1.44954
16:07:06|1.45122
16:07:06|1.45207
16:07:08|1.4534
16:07:09|1.4534
16:07:11|1.45427
16:07:11|1.45427
16:07:13|1.45459
16:07:15|1.45393
16:07:16|1.45393
16:07:17|1.45416
16:07:18|1.45372
16:07:19|1.45367
16:07:20|1.45364
16:07:21|1.45367
16:07:22|1.45367
16:07:23|1.45247
16:07:25|1.45229
16:07:25|1.45204
16:07:27|1.45297
16:07:28|1.45297
16:07:29|1.45297
16:07:30|1.45229
16:07:32|1.45228
16:07:33|1.45101
16:07:34|1.45
16:07:35|1.45026
16:07:37|1.45055
16:07:38|1.45066
16:07:39|1.4519
16:07:40|1.45254
16:07:41|1.45254
16:07:42|1.45254
16:07:44|1.45229
16:07:44|1.45227
16:07:46|1.45125
16:07:47|1.45125
16:07:48|1.45128
16:07:49|1.45132
16:07:50|1.4501
16:07:52|1.45093
16:07:52|1.45093
16:07:54|1.45093
16:07:54|1.45102
16:07:56|1.45102
16:07:56|1.45203
16:07:57|1.4517
16:07:59|1.4517
16:08:00|1.45278
16:08:00|1.45299
16:08:02|1.4543
16:08:02|1.45489
16:08:04|1.45291
16:08:05|1.4526
16:08:06|1.45217
16:08:07|1.451
16:08:08|1.451
16:08:10|1.44936
16:08:10|1.44869
16:08:12|1.44982
16:08:12|1.44982
16:08:14|1.45009
16:08:15|1.44998
16:08:15|1.44936
16:08:16|1.44884
16:08:17|1.44884
16:08:18|1.44889
16:08:19|1.44952
16:08:20|1.44894
16:08:21|1.44926
16:08:22|1.44869
16:08:23|1.44868
16:08:24|1.44964
16:08:25|1.44964
16:08:27|1.44964
16:08:27|1.44773
16:08:28|1.44749
16:08:30|1.44708
16:08:31|1.44774
16:08:32|1.44816
16:08:33|1.44836
16:08:34|1.44836
16:08:36|1.44839
16:08:36|1.44761
16:08:39|1.44762
16:08:39|1.44762
16:08:41|1.44937
16:08:42|1.4499
16:08:43|1.44957
16:08:44|1.44957
16:08:44|1.44957
16:08:45|1.44886
16:08:47|1.44886
16:08:48|1.4506
16:08:49|1.45074
16:08:50|1.45073
16:08:50|1.45073
16:08:52|1.45073
16:08:53|1.45
16:08:53|1.44997
16:08:54|1.44997
16:08:55|1.44997
16:08:57|1.45016
16:08:58|1.45016
16:08:59|1.45
16:09:00|1.44898
16:09:02|1.44855
16:09:03|1.44886
16:09:04|1.44886
16:09:05|1.44945
16:09:06|1.45011
16:09:08|1.45059
16:09:09|1.45059
16:09:10|1.45126
16:09:10|1.45244
16:09:12|1.45244
16:09:14|1.4527
16:09:14|1.45272
16:09:15|1.4536
16:09:16|1.4536
16:09:17|1.45206
16:09:18|1.45142
16:09:19|1.45172
16:09:20|1.45172
16:09:21|1.45039
16:09:22|1.45039
16:09:23|1.45055
16:09:24|1.44961
16:09:25|1.44946
16:09:26|1.44912
16:09:27|1.44943
16:09:28|1.44913
16:09:29|1.44913
16:09:30|1.45014
16:09:31|1.45063
16:09:32|1.45063
16:09:33|1.45066
16:09:34|1.45066
16:09:35|1.45066
16:09:36|1.45066
16:09:37|1.4507
16:09:38|1.45073
16:09:39|1.45073
16:09:40|1.45073
16:09:41|1.45
16:09:42|1.44958
16:09:43|1.44939
16:09:44|1.45009
16:09:45|1.44976
16:09:46|1.44976
16:09:47|1.44976
16:09:48|1.45132
16:09:49|1.45192
16:09:50|1.45105
16:09:51|1.45048
16:09:52|1.45048
16:09:53|1.45048
16:09:54|1.45115
16:09:55|1.45071
16:09:56|1.45297
16:09:57|1.45325
16:09:58|1.45228
16:09:59|1.45191
16:10:00|1.45191
16:10:01|1.45155
16:10:03|1.45155
16:10:05|1.45147
16:10:05|1.45106
16:10:06|1.45192
16:10:08|1.45201
16:10:09|1.45201
16:10:10|1.45201
16:10:12|1.45201
16:10:12|1.45201
16:10:13|1.45201
16:10:14|1.45139
16:10:15|1.45098
16:10:16|1.45098
16:10:17|1.45132
16:10:18|1.45056
16:10:19|1.45056
16:10:20|1.4513
16:10:21|1.45285
16:10:22|1.45285
16:10:23|1.4524
16:10:24|1.4524
16:10:25|1.4524
16:10:26|1.45206
16:10:27|1.4517
16:10:28|1.4517
16:10:29|1.45199
16:10:30|1.45199
16:10:31|1.45239
16:10:32|1.4524
16:10:33|1.45238
16:10:34|1.45195
16:10:35|1.45195
16:10:36|1.45195
16:10:37|1.45195
16:10:39|1.45174
16:10:40|1.45174
16:10:40|1.45174
16:10:42|1.45231
16:10:44|1.45312
16:10:44|1.45256
16:10:45|1.45256
16:10:47|1.45174
16:10:48|1.45174
16:10:49|1.45174
16:10:50|1.45172
16:10:52|1.45134
16:10:52|1.45134
16:10:53|1.45176
16:10:54|1.45195
16:10:55|1.45195
16:10:56|1.45195
16:10:57|1.45176
16:10:58|1.45205
16:11:00|1.45205
16:11:00|1.45195
16:11:02|1.4506
16:11:03|1.45065
16:11:04|1.45065
16:11:06|1.45075
16:11:07|1.4501
16:11:07|1.45095
16:11:08|1.45077
16:11:09|1.45181
16:11:11|1.45072
16:11:12|1.45072
16:11:14|1.45072
16:11:14|1.451
16:11:15|1.45078
16:11:16|1.45023
16:11:17|1.45112
16:11:18|1.45206
16:11:20|1.45206
16:11:21|1.45155
16:11:22|1.45095
16:11:23|1.45082
16:11:24|1.45102
16:11:25|1.45114
16:11:26|1.45158
16:11:27|1.45065
16:11:28|1.45086
16:11:29|1.45136
16:11:30|1.45136
16:11:31|1.45027
16:11:33|1.45075
16:11:33|1.45056
16:11:34|1.45052
16:11:35|1.45053
16:11:37|1.45053
16:11:37|1.45105
16:11:38|1.45112
16:11:40|1.45112
16:11:41|1.45027
16:11:43|1.45034
16:11:44|1.45034
16:11:45|1.44961
16:11:46|1.4485
16:11:47|1.44897
16:11:48|1.44983
16:11:49|1.45089
16:11:50|1.44966
16:11:51|1.44902
16:11:53|1.4489
16:11:54|1.4485
16:11:55|1.44778
16:11:56|1.44781
16:11:57|1.44839
16:11:58|1.44835
16:11:59|1.44872
16:12:00|1.44786
16:12:01|1.44786
16:12:02|1.44786
16:12:03|1.44791
16:12:04|1.44791
16:12:06|1.44913
16:12:06|1.44911
16:12:07|1.44911
16:12:09|1.44914
16:12:11|1.44914
16:12:11|1.44914
16:12:12|1.45031
16:12:13|1.45031
16:12:15|1.45031
16:12:16|1.4498
16:12:18|1.44943
16:12:18|1.44943
16:12:19|1.44826
16:12:20|1.44785
16:12:22|1.44938
16:12:23|1.44956
16:12:24|1.44956
16:12:25|1.44812
16:12:26|1.44862
16:12:27|1.44933
16:12:28|1.44875
16:12:29|1.44858
16:12:30|1.44858
16:12:31|1.44831
16:12:32|1.44908
16:12:34|1.44951
16:12:34|1.44951
16:12:35|1.44917
16:12:36|1.44821
16:12:37|1.44821
16:12:39|1.44791
16:12:40|1.44753
16:12:40|1.44753
16:12:42|1.44641
16:12:42|1.44622
16:12:44|1.44612
16:12:45|1.44619
16:12:46|1.44514
16:12:48|1.44303
16:12:48|1.4434
16:12:49|1.44425
16:12:50|1.44467
16:12:52|1.44387
16:12:53|1.44349
16:12:54|1.44417
16:12:55|1.44417
16:12:56|1.44399
16:12:57|1.44341
16:12:58|1.44341
16:12:59|1.44341
16:13:00|1.44341
16:13:01|1.44267
16:13:02|1.44289
16:13:04|1.4419
16:13:05|1.44184
16:13:06|1.44113
16:13:06|1.44143
16:13:07|1.44112
16:13:09|1.44136
16:13:10|1.44079
16:13:10|1.43992
16:13:11|1.44011
16:13:13|1.44011
16:13:13|1.44034
16:13:15|1.44045
16:13:15|1.44045
16:13:17|1.44036
16:13:18|1.44036
16:13:19|1.44021
16:13:20|1.44021
16:13:21|1.43995
16:13:23|1.43945
16:13:23|1.43945
16:13:24|1.43945
16:13:25|1.43928
16:13:26|1.43966
16:13:28|1.43903
16:13:28|1.43964
16:13:30|1.43993
16:13:31|1.43979
16:13:31|1.43979
16:13:32|1.43979
16:13:34|1.43979
16:13:34|1.44048
16:13:36|1.4421
16:13:36|1.44255
16:13:37|1.4433
16:13:38|1.44264
16:13:39|1.44373
16:13:40|1.44373
16:13:42|1.443
16:13:44|1.443
16:13:45|1.44313
16:13:45|1.44313
16:13:46|1.44313
16:13:48|1.44346
16:13:48|1.44355
16:13:49|1.44355
16:13:50|1.444
16:13:51|1.44496
16:13:53|1.4457
16:13:54|1.4457
16:13:54|1.44505
16:13:55|1.44441
16:13:56|1.44441
16:13:57|1.446
16:13:58|1.44595
16:13:59|1.44598
16:14:00|1.44688
16:14:02|1.44657
16:14:03|1.44657
16:14:04|1.44635
16:14:05|1.44626
16:14:06|1.44765
16:14:08|1.44748
16:14:09|1.45
16:14:09|1.45056
16:14:10|1.45289
16:14:12|1.45134
16:14:13|1.45094
16:14:13|1.44983
16:14:14|1.45085
16:14:16|1.45103
16:14:17|1.45161
16:14:17|1.45189
16:14:18|1.45189
16:14:19|1.4531
16:14:21|1.45299
16:14:21|1.45342
16:14:22|1.4528
16:14:24|1.45389
16:14:25|1.45389
16:14:26|1.45426
16:14:27|1.45511
16:14:29|1.456
16:14:30|1.45518
16:14:30|1.45563
16:14:32|1.45654
16:14:32|1.45654
16:14:34|1.45424
16:14:35|1.45556
16:14:36|1.45615
16:14:37|1.45792
16:14:38|1.45798
16:14:39|1.45791
16:14:40|1.45932
16:14:41|1.45944
16:14:42|1.46
16:14:44|1.45884
16:14:45|1.45769
16:14:47|1.45633
16:14:48|1.45539
16:14:48|1.4551
16:14:50|1.455
16:14:50|1.45587
16:14:52|1.45445
16:14:52|1.45447
16:14:54|1.45508
16:14:56|1.45533
16:14:57|1.457
16:14:59|1.45784
16:15:00|1.45868
16:15:01|1.45868
16:15:02|1.46096
16:15:02|1.45995
16:15:04|1.45871
16:15:05|1.4587
16:15:06|1.45738
16:15:07|1.45617
16:15:08|1.45644
16:15:09|1.45657
16:15:10|1.45754
16:15:11|1.45659
16:15:12|1.45615
16:15:13|1.45642
16:15:14|1.4547
16:15:15|1.45448
16:15:16|1.45448
16:15:17|1.45443
16:15:18|1.45467
16:15:19|1.45231
16:15:20|1.45275
16:15:21|1.45133
16:15:22|1.45227
16:15:23|1.45364
16:15:24|1.4558
16:15:25|1.4555
16:15:26|1.45565
16:15:27|1.45593
16:15:28|1.45593
16:15:29|1.45737
16:15:30|1.4578
16:15:31|1.45792
16:15:32|1.45932
16:15:33|1.45972
16:15:34|1.45967
16:15:35|1.4596
16:15:36|1.46019
16:15:37|1.46144
16:15:38|1.46169
16:15:39|1.46207
16:15:40|1.46332
16:15:41|1.46611
16:15:42|1.46943
16:15:43|1.46958
16:15:44|1.47079
16:15:45|1.46925
16:15:47|1.46762
16:15:48|1.46719
16:15:48|1.46643
16:15:50|1.46815
16:15:51|1.46767
16:15:52|1.46733
16:15:52|1.46733
16:15:53|1.46688
16:15:55|1.46655
16:15:56|1.46531
16:15:56|1.46882
16:15:57|1.46631
16:15:59|1.46707
16:15:59|1.46637
16:16:00|1.46605
16:16:02|1.46977
16:16:03|1.46817
16:16:04|1.46952
16:16:05|1.46826
16:16:06|1.46924
16:16:07|1.46943
16:16:08|1.47029
16:16:10|1.47058
16:16:11|1.4706
16:16:12|1.46928
16:16:13|1.47002
16:16:14|1.46977
16:16:15|1.46942
16:16:16|1.46967
16:16:18|1.4706
16:16:19|1.47279
16:16:20|1.4724
16:16:21|1.4706
16:16:22|1.47129
16:16:23|1.47129
16:16:24|1.47129
16:16:25|1.47074
16:16:26|1.4705
16:16:27|1.47044
16:16:28|1.47044
16:16:29|1.47069
16:16:30|1.47011
16:16:31|1.47074
16:16:32|1.47052
16:16:34|1.4692
16:16:35|1.46861
16:16:36|1.46771
16:16:37|1.46635
16:16:38|1.46514
16:16:39|1.4658
16:16:40|1.46567
16:16:41|1.46496
16:16:41|1.46432
16:16:42|1.46466
16:16:44|1.46466
16:16:45|1.46331
16:16:46|1.46207
16:16:47|1.46207
16:16:48|1.46209
16:16:49|1.46115
16:16:50|1.46209
16:16:51|1.46269
16:16:52|1.46144
16:16:53|1.46073
16:16:54|1.45964
16:16:55|1.45943
16:16:56|1.45943
16:16:57|1.4586
16:16:58|1.45861
16:16:59|1.45847
16:17:00|1.45909
16:17:02|1.45784
16:17:03|1.45747
16:17:04|1.45682
16:17:04|1.45742
16:17:06|1.45785
16:17:07|1.45955
16:17:08|1.45937
16:17:09|1.45937
16:17:10|1.46088
16:17:12|1.45976
16:17:13|1.45999
16:17:14|1.46025
16:17:15|1.46025
16:17:16|1.46183
16:17:17|1.46255
16:17:18|1.46268
16:17:20|1.46268
16:17:21|1.46268
16:17:22|1.46268
16:17:23|1.46268
16:17:24|1.46188
16:17:25|1.46201
16:17:26|1.46245
16:17:28|1.46209
16:17:28|1.46148
16:17:30|1.46098
16:17:30|1.46067
16:17:32|1.46025
16:17:33|1.46025
16:17:33|1.45989
16:17:35|1.45989
16:17:35|1.45989
16:17:37|1.45989
16:17:38|1.45986
16:17:38|1.45986
16:17:39|1.45971
16:17:41|1.45971
16:17:41|1.46039
16:17:42|1.46039
16:17:44|1.46006
16:17:45|1.46073
16:17:46|1.46039
16:17:46|1.45999
16:17:47|1.4599
16:17:48|1.45897
16:17:49|1.45897
16:17:51|1.45902
16:17:52|1.45831
16:17:53|1.45754
16:17:54|1.45754
16:17:55|1.45781
16:17:56|1.45778
16:17:57|1.45778
16:17:58|1.45906
16:17:59|1.45995
16:18:00|1.45995
16:18:01|1.46001
16:18:03|1.46007
16:18:04|1.4608
16:18:05|1.46125
16:18:06|1.46129
16:18:08|1.46295
16:18:08|1.46149
16:18:09|1.46149
16:18:10|1.46149
16:18:11|1.46149
16:18:13|1.46086
16:18:14|1.46166
16:18:15|1.46244
16:18:16|1.463
16:18:16|1.46215
16:18:18|1.464
16:18:19|1.46433
16:18:20|1.46521
16:18:22|1.46324
16:18:22|1.46255
16:18:23|1.46274
16:18:24|1.46238
16:18:25|1.46105
16:18:26|1.46108
16:18:27|1.46081
16:18:28|1.46081
16:18:29|1.46169
16:18:30|1.46169
16:18:31|1.46202
16:18:32|1.46134
16:18:33|1.46134
16:18:34|1.46151
16:18:35|1.4617
16:18:36|1.4603
16:18:37|1.46109
16:18:38|1.46125
16:18:39|1.46197
16:18:40|1.46197
16:18:41|1.46197
16:18:42|1.46149
16:18:43|1.46129
16:18:44|1.46129
16:18:45|1.46129
16:18:47|1.46129
16:18:48|1.46054
16:18:49|1.46076
16:18:50|1.46076
16:18:51|1.46102
16:18:52|1.46125
16:18:53|1.46214
16:18:54|1.46236
16:18:56|1.46313
16:18:57|1.46125
16:18:58|1.45883
16:18:59|1.45912
16:19:00|1.45952
16:19:01|1.45949
16:19:02|1.46024
16:19:03|1.46024
16:19:04|1.46024
16:19:06|1.45955
16:19:07|1.45956
16:19:07|1.45956
16:19:09|1.45876
16:19:10|1.45764
16:19:12|1.45764
16:19:13|1.45785
16:19:14|1.45783
16:19:15|1.45783
16:19:16|1.45737
16:19:17|1.457
16:19:18|1.45744
16:19:19|1.45744
16:19:20|1.45744
16:19:21|1.4587
16:19:22|1.45951
16:19:23|1.45951
16:19:24|1.45832
16:19:25|1.45788
16:19:27|1.45844
16:19:28|1.45796
16:19:28|1.45796
16:19:30|1.45698
16:19:31|1.45714
16:19:32|1.45714
16:19:33|1.45714
16:19:33|1.45714
16:19:34|1.45816
16:19:36|1.45816
16:19:37|1.45771
16:19:38|1.45814
16:19:39|1.45814
16:19:39|1.45738
16:19:40|1.45714
16:19:42|1.45755
16:19:43|1.45755
16:19:44|1.45713
16:19:44|1.45713
16:19:45|1.45667
16:19:47|1.457
16:19:48|1.45751
16:19:48|1.45671
16:19:50|1.45671
16:19:51|1.45647
16:19:52|1.45647
16:19:53|1.45655
16:19:54|1.45501
16:19:55|1.45492
16:19:56|1.45468
16:19:57|1.45504
16:19:59|1.45467
16:20:00|1.45412
16:20:01|1.45401
16:20:02|1.45567
16:20:04|1.45614
16:20:05|1.45614
16:20:06|1.45637
16:20:07|1.45633
16:20:08|1.45753
16:20:09|1.45753
16:20:10|1.45753
16:20:12|1.45729
16:20:13|1.45729
16:20:14|1.45855
16:20:14|1.4585
16:20:16|1.45751
16:20:17|1.45594
16:20:18|1.45617
16:20:19|1.45617
16:20:19|1.45617
16:20:21|1.45602
16:20:23|1.4559
16:20:24|1.45637
16:20:25|1.45637
16:20:26|1.45729
16:20:27|1.458
16:20:28|1.45779
16:20:28|1.45779
16:20:30|1.45803
16:20:31|1.45881
16:20:31|1.45921
16:20:33|1.45962
16:20:34|1.45962
16:20:35|1.45962
16:20:35|1.45962
16:20:37|1.45962
16:20:38|1.45962
16:20:38|1.45921
16:20:40|1.46055
16:20:40|1.46018
16:20:41|1.46018
16:20:43|1.46018
16:20:44|1.46079
16:20:45|1.46043
16:20:45|1.46043
16:20:47|1.46043
16:20:48|1.46043
16:20:48|1.46088
16:20:51|1.46209
16:20:51|1.46209
16:20:53|1.46106
16:20:54|1.46138
16:20:54|1.46179
16:20:56|1.46179
16:20:57|1.46185
16:20:58|1.46185
16:20:59|1.46185
16:21:00|1.46147
16:21:01|1.46073
16:21:02|1.46029
16:21:03|1.45985
16:21:04|1.45946
16:21:04|1.45946
16:21:07|1.45946
16:21:07|1.45946
16:21:09|1.45946
16:21:11|1.46031
16:21:11|1.46032
16:21:12|1.46003
16:21:14|1.45931
16:21:15|1.45931
16:21:17|1.4604
16:21:18|1.4589
16:21:18|1.458
16:21:19|1.4586
16:21:21|1.4586
16:21:21|1.45869
16:21:22|1.45829
16:21:23|1.45877
16:21:26|1.45891
16:21:26|1.45858
16:21:27|1.45793
16:21:28|1.45664
16:21:29|1.45672
16:21:30|1.4572
16:21:31|1.45777
16:21:32|1.45817
16:21:33|1.45823
16:21:34|1.45823
16:21:35|1.45763
16:21:36|1.45763
16:21:37|1.45815
16:21:38|1.45815
16:21:39|1.45814
16:21:40|1.45902
16:21:41|1.45902
16:21:42|1.45955
16:21:43|1.45955
16:21:44|1.45804
16:21:46|1.45769
16:21:46|1.45769
16:21:48|1.45774
16:21:49|1.45718
16:21:51|1.45805
16:21:51|1.45794
16:21:53|1.45793
16:21:54|1.45691
16:21:55|1.45625
16:21:57|1.45494
16:21:57|1.45494
16:21:58|1.454
16:22:00|1.45132
16:22:02|1.45229
16:22:03|1.45367
16:22:04|1.45276
16:22:05|1.45429
16:22:07|1.45529
16:22:07|1.45523
16:22:08|1.45523
16:22:10|1.45589
16:22:12|1.45524
16:22:12|1.45524
16:22:13|1.45524
16:22:15|1.45524
16:22:16|1.45437
16:22:17|1.454
16:22:17|1.454
16:22:19|1.45431
16:22:20|1.45366
16:22:22|1.45362
16:22:22|1.45363
16:22:23|1.45327
16:22:24|1.45303
16:22:26|1.45249
16:22:26|1.45236
16:22:28|1.45295
16:22:29|1.45314
16:22:30|1.45329
16:22:31|1.45323
16:22:31|1.45323
16:22:33|1.45308
16:22:34|1.45357
16:22:35|1.45396
16:22:35|1.45433
16:22:37|1.45449
16:22:37|1.45449
16:22:39|1.45449
16:22:39|1.45414
16:22:41|1.45414
16:22:43|1.45393
16:22:43|1.4536
16:22:44|1.45382
16:22:45|1.45024
16:22:46|1.45155
16:22:47|1.45314
16:22:48|1.45319
16:22:49|1.45332
16:22:51|1.4529
16:22:53|1.45188
16:22:53|1.45188
16:22:54|1.45188
16:22:56|1.45221
16:22:56|1.45221
16:22:58|1.45221
16:22:59|1.45221
16:23:00|1.45255
16:23:00|1.45256
16:23:01|1.45319
16:23:03|1.45394
16:23:05|1.45416
16:23:05|1.45415
16:23:06|1.45625
16:23:07|1.45729
16:23:08|1.45855
16:23:09|1.45801
16:23:11|1.45628
16:23:12|1.45571
16:23:13|1.45571
16:23:14|1.4563
16:23:16|1.45648
16:23:16|1.4567
16:23:17|1.45777
16:23:19|1.45671
16:23:20|1.45671
16:23:22|1.45573
16:23:22|1.4557
16:23:23|1.4557
16:23:24|1.45578
16:23:25|1.45578
16:23:27|1.45774
16:23:28|1.45852
16:23:29|1.45852
16:23:31|1.4581
16:23:31|1.45809
16:23:32|1.45851
16:23:33|1.45851
16:23:34|1.45813
16:23:35|1.45816
16:23:36|1.45874
16:23:37|1.45874
16:23:38|1.45944
16:23:39|1.45906
16:23:40|1.45941
16:23:41|1.45941
16:23:42|1.45875
16:23:43|1.45701
16:23:44|1.45641
16:23:45|1.45664
16:23:46|1.45764
16:23:47|1.45842
16:23:48|1.45941
16:23:49|1.45941
16:23:50|1.45941
16:23:51|1.45941
16:23:52|1.45922
16:23:53|1.45774
16:23:54|1.4582
16:23:55|1.4582
16:23:56|1.4582
16:23:57|1.4582
16:23:59|1.45799
16:23:59|1.45768
16:24:01|1.45873
16:24:02|1.45806
16:24:03|1.45664
16:24:04|1.45531
16:24:06|1.45769
16:24:06|1.45785
16:24:07|1.45785
16:24:08|1.45815
16:24:09|1.457
16:24:10|1.457
16:24:11|1.45664
16:24:12|1.457
16:24:14|1.45671
16:24:15|1.45699
16:24:16|1.45838
16:24:17|1.4582
16:24:18|1.45836
16:24:19|1.45849
16:24:20|1.45768
16:24:22|1.45814
16:24:23|1.45783
16:24:24|1.45796
16:24:26|1.45646
16:24:26|1.45615
16:24:27|1.45615
16:24:28|1.45615
16:24:29|1.45689
16:24:30|1.45756
16:24:31|1.45756
16:24:32|1.45679
16:24:33|1.45679
16:24:34|1.45679
16:24:35|1.45718
16:24:36|1.45719
16:24:37|1.45691
16:24:38|1.45691
16:24:39|1.45668
16:24:40|1.45617
16:24:41|1.45615
16:24:42|1.45627
16:24:43|1.45678
16:24:44|1.45626
16:24:45|1.45678
16:24:46|1.45678
16:24:47|1.45678
16:24:48|1.45735
16:24:49|1.45735
16:24:50|1.45735
16:24:51|1.45735
16:24:53|1.45736
16:24:53|1.45724
16:24:55|1.45724
16:24:56|1.45686
16:24:58|1.45678
16:24:59|1.45678
16:25:00|1.45778
16:25:00|1.45733
16:25:02|1.45733
16:25:03|1.45678
16:25:04|1.45615
16:25:05|1.45605
16:25:06|1.45678
16:25:07|1.45651
16:25:08|1.45651
16:25:10|1.457
16:25:11|1.4568
16:25:12|1.45678
16:25:13|1.45678
16:25:14|1.45592
16:25:15|1.455
16:25:17|1.45492
16:25:17|1.45548
16:25:18|1.45554
16:25:19|1.45554
16:25:20|1.45569
16:25:21|1.45569
16:25:22|1.45569
16:25:23|1.45482
16:25:24|1.45367
16:25:25|1.45356
16:25:26|1.45356
16:25:27|1.45356
16:25:28|1.45242
16:25:29|1.45272
16:25:31|1.45382
16:25:31|1.45402
16:25:33|1.4546
16:25:35|1.45479
16:25:35|1.45479
16:25:36|1.45479
16:25:37|1.45479
16:25:38|1.45479
16:25:39|1.45479
16:25:40|1.45405
16:25:41|1.45414
16:25:42|1.4553
16:25:43|1.45496
16:25:44|1.45496
16:25:45|1.45628
16:25:46|1.45628
16:25:47|1.455
16:25:48|1.45374
16:25:49|1.45447
16:25:50|1.45395
16:25:51|1.45507
16:25:52|1.45507
16:25:53|1.45633
16:25:54|1.45522
16:25:56|1.45546
16:25:58|1.45546
16:25:59|1.45626
16:26:00|1.45626
16:26:02|1.45601
16:26:02|1.45591
16:26:04|1.45624
16:26:04|1.45567
16:26:05|1.45658
16:26:06|1.45723
16:26:07|1.45756
16:26:09|1.45783
16:26:10|1.458
16:26:11|1.4587
16:26:11|1.4587
16:26:12|1.4585
16:26:13|1.4585
16:26:15|1.4585
16:26:16|1.4592
16:26:18|1.45754
16:26:19|1.457
16:26:19|1.457
16:26:20|1.457
16:26:21|1.45784
16:26:22|1.45848
16:26:23|1.45848
16:26:24|1.45831
16:26:26|1.45848
16:26:27|1.45848
16:26:28|1.45848
16:26:29|1.45866
16:26:30|1.45913
16:26:31|1.45866
16:26:32|1.46032
16:26:33|1.45968
16:26:34|1.45967
16:26:35|1.45852
16:26:36|1.45852
16:26:37|1.45902
16:26:38|1.45914
16:26:39|1.45754
16:26:40|1.45754
16:26:41|1.45754
16:26:42|1.45791
16:26:43|1.45829
16:26:44|1.45829
16:26:45|1.45942
16:26:46|1.45942
16:26:47|1.45903
16:26:48|1.45903
16:26:49|1.45903
16:26:50|1.45941
16:26:51|1.45941
16:26:52|1.4586
16:26:53|1.4586
16:26:54|1.4586
16:26:55|1.4586
16:26:56|1.4586
16:26:57|1.45805
16:26:58|1.45794
16:26:59|1.45872
16:27:01|1.45777
16:27:02|1.45817
16:27:03|1.45797
16:27:04|1.45797
16:27:05|1.45806
16:27:06|1.4588
16:27:07|1.4588
16:27:08|1.45805
16:27:10|1.45777
16:27:11|1.45811
16:27:12|1.45811
16:27:13|1.45811
16:27:15|1.45794
16:27:15|1.45794
16:27:17|1.45786
16:27:18|1.45786
16:27:19|1.45786
16:27:19|1.45786
16:27:21|1.45784
16:27:22|1.45784
16:27:23|1.4568
16:27:24|1.45681
16:27:25|1.45681
16:27:27|1.45632
16:27:28|1.45616
16:27:29|1.45616
16:27:30|1.45616
16:27:31|1.45616
16:27:32|1.45699
16:27:33|1.45632
16:27:34|1.45615
16:27:35|1.45552
16:27:36|1.4555
16:27:37|1.45511
16:27:38|1.4547
16:27:39|1.45445
16:27:40|1.45433
16:27:41|1.45512
16:27:42|1.45512
16:27:43|1.45512
16:27:44|1.45512
16:27:45|1.45512
16:27:46|1.4549
16:27:48|1.4549
16:27:48|1.45529
16:27:49|1.45529
16:27:50|1.45526
16:27:52|1.45526
16:27:53|1.4547
16:27:54|1.4547
16:27:55|1.45478
16:27:56|1.4553
16:27:57|1.45491
16:27:58|1.45512
16:28:00|1.45512
16:28:01|1.45681
16:28:03|1.45856
16:28:03|1.45932
16:28:05|1.45927
16:28:05|1.46019
16:28:06|1.45978
16:28:08|1.46003
16:28:09|1.46018
16:28:09|1.45921
16:28:10|1.45959
16:28:11|1.46001
16:28:13|1.45967
16:28:13|1.45981
16:28:14|1.4592
16:28:15|1.4601
16:28:17|1.46037
16:28:18|1.45892
16:28:18|1.45744
16:28:20|1.45667
16:28:21|1.45643
16:28:22|1.45643
16:28:23|1.45601
16:28:24|1.45643
16:28:25|1.45599
16:28:26|1.45653
16:28:27|1.457
16:28:28|1.45565
16:28:29|1.45645
16:28:30|1.45645
16:28:31|1.45696
16:28:32|1.45696
16:28:33|1.45759
16:28:34|1.45727
16:28:35|1.45623
16:28:36|1.45623
16:28:37|1.4574
16:28:38|1.45759
16:28:39|1.45759
16:28:40|1.45618
16:28:41|1.45672
16:28:43|1.45744
16:28:45|1.45753
16:28:45|1.45753
16:28:46|1.45812
16:28:47|1.45806
16:28:48|1.45749
16:28:49|1.45749
16:28:50|1.45749
16:28:51|1.45749
16:28:52|1.45749
16:28:53|1.45749
16:28:54|1.45749
16:28:55|1.45688
16:28:57|1.45531
16:28:58|1.45581
16:28:59|1.45581
16:29:00|1.45708
16:29:02|1.45757
16:29:02|1.45725
16:29:04|1.45693
16:29:06|1.4574
16:29:07|1.45581
16:29:09|1.45726
16:29:09|1.45726
16:29:10|1.45707
16:29:11|1.45615
16:29:13|1.45601
16:29:13|1.45602
16:29:14|1.457
16:29:15|1.4564
16:29:16|1.4564
16:29:17|1.4564
16:29:19|1.45666
16:29:20|1.45685
16:29:20|1.456
16:29:23|1.4574
16:29:23|1.4574
16:29:24|1.45785
16:29:25|1.45724
16:29:26|1.45932
16:29:27|1.45855
16:29:28|1.46007
16:29:29|1.46011
16:29:31|1.46011
16:29:31|1.45996
16:29:32|1.45978
16:29:33|1.45819
16:29:35|1.4583
16:29:36|1.4583
16:29:37|1.45774
16:29:38|1.45774
16:29:39|1.45861
16:29:40|1.45861
16:29:41|1.45861
16:29:41|1.45861
16:29:43|1.45861
16:29:44|1.45861
16:29:45|1.45856
16:29:46|1.45856
16:29:48|1.45859
16:29:48|1.45859
16:29:49|1.45801
16:29:50|1.45801
16:29:51|1.45859
16:29:52|1.45863
16:29:53|1.4596
16:29:54|1.45805
16:29:55|1.45785
16:29:56|1.4588
16:29:57|1.4588
16:29:59|1.4588
16:29:59|1.4588
16:30:01|1.45749
16:30:01|1.45817
16:30:03|1.45838
16:30:04|1.45838
16:30:06|1.45838
16:30:06|1.45838
16:30:07|1.45869
16:30:08|1.45862
16:30:09|1.4582
16:30:10|1.4582
16:30:11|1.45838
16:30:12|1.4587
16:30:14|1.45859
16:30:16|1.45859
16:30:17|1.45859
16:30:17|1.45859
16:30:18|1.4582
16:30:20|1.4582
16:30:21|1.4582
16:30:22|1.45906
16:30:23|1.45906
16:30:24|1.45698
16:30:25|1.45633
16:30:26|1.4574
16:30:27|1.4574
16:30:29|1.45804
16:30:29|1.45804
16:30:31|1.45754
16:30:31|1.4576
16:30:32|1.457
16:30:34|1.45711
16:30:34|1.45537
16:30:35|1.45547
16:30:36|1.45445
16:30:38|1.45501
16:30:38|1.45512
16:30:39|1.45505
16:30:40|1.45365
16:30:42|1.45377
16:30:43|1.45365
16:30:44|1.453
16:30:45|1.45321
16:30:46|1.45333
16:30:47|1.45345
16:30:48|1.45316
16:30:49|1.453
16:30:50|1.45301
16:30:51|1.453
16:30:52|1.453
16:30:53|1.453
16:30:54|1.45401
16:30:55|1.45469
16:30:56|1.45489
16:30:57|1.4542
16:30:58|1.45368
16:30:59|1.45334
16:31:00|1.45334
16:31:02|1.4547
16:31:03|1.455
16:31:04|1.455
16:31:05|1.45508
16:31:05|1.4549
16:31:07|1.45477
16:31:08|1.45478
16:31:09|1.45521
16:31:11|1.45499
16:31:12|1.45499
16:31:13|1.45499
16:31:13|1.45499
16:31:15|1.45499
16:31:16|1.45448
16:31:16|1.45467
16:31:18|1.4545
16:31:20|1.4545
16:31:20|1.4545
16:31:21|1.45477
16:31:22|1.45477
16:31:23|1.45477
16:31:24|1.45477
16:31:25|1.45493
16:31:27|1.45493
16:31:28|1.45493
16:31:29|1.45493
16:31:30|1.45438
16:31:31|1.4536
16:31:32|1.45366
16:31:33|1.45266
16:31:34|1.45266
16:31:35|1.45272
16:31:36|1.45298
16:31:37|1.45298
16:31:38|1.45215
16:31:39|1.45165
16:31:41|1.45166
16:31:41|1.45127
16:31:42|1.44984
16:31:43|1.44956
16:31:44|1.44954
16:31:46|1.44972
16:31:47|1.44962
16:31:48|1.44985
16:31:49|1.44985
16:31:50|1.44914
16:31:51|1.4489
16:31:52|1.44852
16:31:53|1.44933
16:31:54|1.44926
16:31:55|1.44909
16:31:56|1.45074
16:31:56|1.45074
16:31:58|1.45074
16:31:59|1.45076
16:32:00|1.45018
16:32:00|1.45021
16:32:03|1.4502
16:32:03|1.45047
16:32:04|1.4503
16:32:05|1.4503
16:32:07|1.45166
16:32:07|1.45141
16:32:08|1.4514
16:32:10|1.45105
16:32:11|1.45242
16:32:12|1.45316
16:32:13|1.45252
16:32:14|1.45226
16:32:16|1.45208
16:32:16|1.45238
16:32:17|1.45208
16:32:19|1.4519
16:32:19|1.45131
16:32:21|1.4501
16:32:22|1.45026
16:32:23|1.45027
16:32:24|1.45005
16:32:26|1.45005
16:32:26|1.44939
16:32:28|1.44939
16:32:29|1.44968
16:32:29|1.4488
16:32:30|1.4488
16:32:32|1.44866
16:32:33|1.44866
16:32:34|1.44858
16:32:35|1.44877
16:32:36|1.44938
16:32:37|1.45009
16:32:38|1.44937
16:32:39|1.44937
16:32:40|1.44937
16:32:42|1.44935
16:32:42|1.44917
16:32:43|1.44856
16:32:44|1.4496
16:32:45|1.44966
16:32:46|1.44998
16:32:48|1.45
16:32:48|1.45153
16:32:49|1.45153
16:32:50|1.45179
16:32:52|1.45179
16:32:53|1.4518
16:32:53|1.45224
16:32:55|1.45243
16:32:55|1.45345
16:32:56|1.45481
16:32:58|1.45422
16:32:58|1.45478
16:32:59|1.45518
16:33:01|1.45528
16:33:03|1.45624
16:33:04|1.45657
16:33:05|1.45661
16:33:06|1.45657
16:33:07|1.45597
16:33:09|1.45699
16:33:09|1.45699
16:33:11|1.45678
16:33:11|1.45759
16:33:13|1.45767
16:33:13|1.45657
16:33:14|1.45657
16:33:16|1.45667
16:33:16|1.4566
16:33:17|1.4566
16:33:19|1.45806
16:33:20|1.45725
16:33:21|1.45725
16:33:23|1.45704
16:33:24|1.45813
16:33:24|1.45813
16:33:26|1.45813
16:33:27|1.45846
16:33:27|1.45942
16:33:29|1.45871
16:33:29|1.45871
16:33:31|1.46055
16:33:32|1.4604
16:33:32|1.46087
16:33:34|1.46178
16:33:34|1.46149
16:33:36|1.46313
16:33:37|1.46312
16:33:38|1.46305
16:33:39|1.46383
16:33:40|1.46397
16:33:41|1.46518
16:33:42|1.46542
16:33:43|1.46521
16:33:44|1.46472
16:33:46|1.46406
16:33:46|1.46406
16:33:48|1.46449
16:33:48|1.46449
16:33:49|1.4645
16:33:50|1.46531
16:33:52|1.46531
16:33:52|1.46382
16:33:54|1.46503
16:33:55|1.46505
16:33:56|1.46441
16:33:56|1.46449
16:33:57|1.46449
16:33:58|1.46495
16:34:00|1.46361
16:34:00|1.46328
16:34:02|1.46347
16:34:03|1.46347
16:34:05|1.46435
16:34:05|1.46435
16:34:07|1.4642
16:34:07|1.46399
16:34:08|1.46296
16:34:09|1.46312
16:34:11|1.46295
16:34:12|1.46417
16:34:12|1.46319
16:34:14|1.46319
16:34:14|1.46295
16:34:16|1.46346
16:34:17|1.465
16:34:18|1.46696
16:34:19|1.46648
16:34:20|1.467
16:34:21|1.46786
16:34:22|1.46792
16:34:23|1.46866
16:34:24|1.46859
16:34:25|1.46875
16:34:27|1.46912
16:34:27|1.46889
16:34:29|1.46681
16:34:31|1.46596
16:34:31|1.46641
16:34:32|1.46504
16:34:33|1.46369
16:34:34|1.46393
16:34:35|1.46393
16:34:36|1.46609
16:34:38|1.46572
16:34:38|1.46609
16:34:40|1.46609
16:34:40|1.46497
16:34:41|1.46412
16:34:42|1.46446
16:34:44|1.46258
16:34:44|1.46296
16:34:45|1.46378
16:34:46|1.46408
16:34:47|1.46359
16:34:48|1.46412
16:34:49|1.46414
16:34:50|1.46333
16:34:51|1.46454
16:34:52|1.46407
16:34:55|1.4638
16:34:55|1.46309
16:34:56|1.46297
16:34:57|1.46278
16:34:58|1.46259
16:35:00|1.46229
16:35:00|1.46229
16:35:01|1.46261
16:35:03|1.46322
16:35:05|1.46196
16:35:05|1.46196
16:35:06|1.46196
16:35:07|1.46254
16:35:08|1.46067
16:35:10|1.46032
16:35:12|1.4604
16:35:12|1.46138
16:35:13|1.46138
16:35:14|1.46167
16:35:15|1.46105
16:35:16|1.46093
16:35:17|1.46039
16:35:18|1.45851
16:35:19|1.45887
16:35:20|1.46093
16:35:22|1.45977
16:35:23|1.46026
16:35:25|1.46171
16:35:25|1.46306
16:35:27|1.46368
16:35:29|1.46424
16:35:29|1.46395
16:35:30|1.46377
16:35:31|1.46288
16:35:32|1.46339
16:35:33|1.46454
16:35:34|1.46486
16:35:35|1.4658
16:35:36|1.4658
16:35:37|1.46701
16:35:38|1.46759
16:35:39|1.46759
16:35:41|1.46553
16:35:42|1.46553
16:35:43|1.46638
16:35:44|1.46559
16:35:44|1.4649
16:35:46|1.46409
16:35:47|1.46359
16:35:48|1.46359
16:35:48|1.46359
16:35:50|1.46465
16:35:51|1.46465
16:35:52|1.46465
16:35:52|1.46542
16:35:54|1.4676
16:35:54|1.46796
16:35:56|1.46732
16:35:57|1.46732
16:35:57|1.46641
16:35:58|1.46611
16:36:00|1.46611
16:36:00|1.4655
16:36:02|1.46797
16:36:02|1.46763
16:36:05|1.46718
16:36:06|1.4672
16:36:07|1.46615
16:36:09|1.46779
16:36:10|1.46779
16:36:12|1.46765
16:36:12|1.46731
16:36:13|1.46731
16:36:14|1.46701
16:36:15|1.46667
16:36:16|1.46629
16:36:18|1.46543
16:36:19|1.46496
16:36:20|1.46541
16:36:20|1.46541
16:36:22|1.46522
16:36:23|1.46522
16:36:24|1.46522
16:36:25|1.46439
16:36:26|1.4655
16:36:28|1.46593
16:36:29|1.46524
16:36:30|1.46565
16:36:32|1.4658
16:36:33|1.4658
16:36:34|1.4658
16:36:34|1.46471
16:36:36|1.4655
16:36:36|1.46614
16:36:38|1.46458
16:36:38|1.46483
16:36:39|1.46483
16:36:41|1.4645
16:36:41|1.4645
16:36:42|1.46549
16:36:43|1.46549
16:36:44|1.4656
16:36:45|1.46689
16:36:46|1.46686
16:36:47|1.4655
16:36:49|1.46576
16:36:50|1.46498
16:36:50|1.46499
16:36:51|1.46499
16:36:52|1.46492
16:36:54|1.46476
16:36:54|1.46449
16:36:56|1.46377
16:36:56|1.46431
16:36:57|1.46431
16:36:58|1.46465
16:36:59|1.46454
16:37:01|1.4648
16:37:02|1.4648
16:37:03|1.4648
16:37:04|1.46353
16:37:05|1.46124
16:37:07|1.46168
16:37:08|1.46125
16:37:09|1.46096
16:37:10|1.46107
16:37:11|1.46223
16:37:12|1.46294
16:37:13|1.46294
16:37:14|1.46294
16:37:15|1.46241
16:37:16|1.46255
16:37:17|1.46418
16:37:18|1.46469
16:37:19|1.46469
16:37:20|1.46493
16:37:22|1.46549
16:37:23|1.46625
16:37:24|1.46565
16:37:25|1.46625
16:37:26|1.46603
16:37:27|1.4655
16:37:28|1.4651
16:37:30|1.46355
16:37:31|1.46314
16:37:32|1.46296
16:37:32|1.46249
16:37:33|1.46238
16:37:35|1.46286
16:37:36|1.46286
16:37:37|1.46331
16:37:38|1.46331
16:37:39|1.46498
16:37:40|1.46498
16:37:41|1.46498
16:37:42|1.46521
16:37:43|1.46521
16:37:44|1.46527
16:37:45|1.46464
16:37:46|1.46455
16:37:47|1.46455
16:37:48|1.46455
16:37:50|1.46295
16:37:50|1.46295
16:37:51|1.46295
16:37:52|1.4638
16:37:53|1.46458
16:37:54|1.46458
16:37:56|1.46534
16:37:56|1.46613
16:37:57|1.46654
16:37:58|1.46654
16:37:59|1.46481
16:38:00|1.46481
16:38:01|1.46497
16:38:03|1.46615
16:38:03|1.46696
16:38:04|1.46621
16:38:06|1.46698
16:38:07|1.46539
16:38:08|1.46539
16:38:09|1.46539
16:38:10|1.46751
16:38:11|1.46751
16:38:12|1.46721
16:38:13|1.46788
16:38:14|1.46751
16:38:16|1.46626
16:38:16|1.46626
16:38:18|1.46619
16:38:19|1.46748
16:38:20|1.46748
16:38:22|1.46837
16:38:22|1.4661
16:38:23|1.46604
16:38:24|1.46767
16:38:26|1.46748
16:38:28|1.46734
16:38:29|1.46734
16:38:30|1.46667
16:38:31|1.46667
16:38:31|1.46628
16:38:32|1.46601
16:38:34|1.46499
16:38:35|1.46481
16:38:36|1.46691
16:38:37|1.46691
16:38:38|1.46691
16:38:39|1.46554
16:38:40|1.46554
16:38:41|1.46628
16:38:42|1.46627
16:38:43|1.4672
16:38:44|1.46734
16:38:45|1.46734
16:38:46|1.46668
16:38:47|1.46555
16:38:48|1.46546
16:38:49|1.46506
16:38:50|1.46529
16:38:51|1.46689
16:38:52|1.46604
16:38:53|1.46688
16:38:54|1.46698
16:38:55|1.46698
16:38:56|1.46617
16:38:57|1.4667
16:38:58|1.46672
16:38:59|1.46672
16:39:00|1.46678
16:39:01|1.46678
16:39:02|1.46716
16:39:03|1.46687
16:39:04|1.46617
16:39:05|1.46529
16:39:06|1.46328
16:39:08|1.46542
16:39:08|1.46542
16:39:10|1.46542
16:39:10|1.46491
16:39:12|1.46505
16:39:14|1.46598
16:39:15|1.46689
16:39:16|1.46561
16:39:17|1.46418
16:39:18|1.4645
16:39:19|1.46422
16:39:20|1.46478
16:39:21|1.46478
16:39:22|1.46479
16:39:23|1.46539
16:39:24|1.46539
16:39:25|1.46539
16:39:26|1.46454
16:39:28|1.46454
16:39:28|1.46454
16:39:29|1.46483
16:39:30|1.46453
16:39:31|1.46453
16:39:33|1.46435
16:39:34|1.46318
16:39:36|1.46261
16:39:36|1.46261
16:39:38|1.46261
16:39:38|1.46146
16:39:39|1.46146
16:39:40|1.46319
16:39:42|1.46304
16:39:42|1.46197
16:39:44|1.46197
16:39:44|1.4638
16:39:45|1.46471
16:39:47|1.46484
16:39:48|1.46397
16:39:49|1.4629
16:39:50|1.4629
16:39:51|1.46337
16:39:52|1.46303
16:39:53|1.46185
16:39:54|1.46222
16:39:55|1.46239
16:39:56|1.4629
16:39:57|1.4629
16:39:58|1.4629
16:39:59|1.46232
16:40:00|1.46232
16:40:01|1.46239
16:40:02|1.4629
16:40:03|1.46336
16:40:04|1.46135
16:40:06|1.46215
16:40:07|1.46276
16:40:07|1.46244
16:40:09|1.46278
16:40:11|1.46057
16:40:12|1.46057
16:40:12|1.46057
16:40:14|1.46097
16:40:15|1.46097
16:40:17|1.46259
16:40:18|1.46276
16:40:19|1.46384
16:40:19|1.46453
16:40:21|1.46454
16:40:22|1.46529
16:40:23|1.4655
16:40:24|1.46587
16:40:25|1.46463
16:40:25|1.46463
16:40:28|1.46525
16:40:28|1.46524
16:40:29|1.46535
16:40:30|1.46537
16:40:31|1.46468
16:40:32|1.46635
16:40:33|1.46679
16:40:34|1.46672
16:40:35|1.4665
16:40:36|1.46608
16:40:37|1.46608
16:40:38|1.46608
16:40:39|1.46683
16:40:40|1.46835
16:40:41|1.4683
16:40:42|1.46731
16:40:43|1.46721
16:40:44|1.46587
16:40:45|1.46604
16:40:46|1.46674
16:40:47|1.46718
16:40:48|1.46718
16:40:49|1.46718
16:40:51|1.46593
16:40:52|1.4672
16:40:53|1.4672
16:40:55|1.46735
16:40:55|1.46756
16:40:56|1.46756
16:40:57|1.4679
16:40:58|1.46731
16:40:59|1.46731
16:41:00|1.46804
16:41:01|1.46856
16:41:02|1.46967
16:41:03|1.46811
16:41:05|1.46768
16:41:06|1.4691
16:41:07|1.46946
16:41:08|1.46894
16:41:09|1.46749
16:41:11|1.46779
16:41:12|1.46631
16:41:14|1.46738
16:41:14|1.46738
16:41:15|1.46705
16:41:16|1.46728
16:41:17|1.46712
16:41:18|1.46594
16:41:19|1.46534
16:41:20|1.46606
16:41:21|1.46606
16:41:22|1.46625
16:41:24|1.46827
16:41:25|1.46827
16:41:26|1.46678
16:41:28|1.46599
16:41:28|1.46637
16:41:29|1.4672
16:41:31|1.46804
16:41:32|1.46804
16:41:33|1.47023
16:41:33|1.46972
16:41:35|1.46866
16:41:36|1.46861
16:41:38|1.46785
16:41:38|1.46776
16:41:39|1.46835
16:41:40|1.46798
16:41:41|1.46798
16:41:42|1.46756
16:41:43|1.46769
16:41:44|1.46829
16:41:45|1.46889
16:41:46|1.46889
16:41:48|1.46929
16:41:48|1.46986
16:41:50|1.46964
16:41:50|1.46974
16:41:52|1.47043
16:41:52|1.47084
16:41:54|1.4702
16:41:54|1.4715
16:41:55|1.47112
16:41:57|1.47114
16:41:58|1.47114
16:41:58|1.47132
16:42:00|1.47131
16:42:01|1.47165
16:42:02|1.47171
16:42:03|1.47273
16:42:03|1.47232
16:42:05|1.47204
16:42:06|1.47131
16:42:07|1.47182
16:42:09|1.47157
16:42:09|1.47254
16:42:10|1.47305
16:42:11|1.471
16:42:13|1.46995
16:42:13|1.47084
16:42:15|1.47064
16:42:16|1.46987
16:42:18|1.46966
16:42:18|1.46944
16:42:20|1.46964
16:42:21|1.46915
16:42:22|1.46915
16:42:23|1.4686
16:42:24|1.46904
16:42:24|1.46954
16:42:27|1.46954
16:42:27|1.47031
16:42:28|1.47034
16:42:29|1.47033
16:42:30|1.46984
16:42:32|1.46925
16:42:33|1.46928
16:42:34|1.47066
16:42:36|1.47182
16:42:36|1.471
16:42:37|1.47129
16:42:38|1.47106
16:42:39|1.47106
16:42:40|1.47092
16:42:42|1.47106
16:42:43|1.4706
16:42:43|1.47107
16:42:45|1.47218
16:42:47|1.47254
16:42:47|1.47222
16:42:48|1.47014
16:42:50|1.47072
16:42:50|1.47055
16:42:51|1.47176
16:42:52|1.47176
16:42:53|1.47183
16:42:54|1.4706
16:42:55|1.4706
16:42:56|1.4706
16:42:57|1.47047
16:42:58|1.47137
16:42:59|1.47268
16:43:01|1.47485
16:43:02|1.47473
16:43:03|1.474
16:43:04|1.47339
16:43:04|1.47399
16:43:06|1.4764
16:43:07|1.47665
16:43:08|1.47675
16:43:09|1.47612
16:43:09|1.47622
16:43:12|1.47601
16:43:13|1.47417
16:43:14|1.47459
16:43:16|1.47365
16:43:16|1.47442
16:43:17|1.47532
16:43:18|1.47532
16:43:20|1.47443
16:43:21|1.47581
16:43:22|1.47624
16:43:23|1.4762
16:43:24|1.47499
16:43:25|1.47499
16:43:26|1.47556
16:43:27|1.47564
16:43:28|1.47538
16:43:29|1.47485
16:43:30|1.47571
16:43:31|1.4754
16:43:31|1.4754
16:43:34|1.47674
16:43:34|1.47674
16:43:36|1.47558
16:43:36|1.47674
16:43:38|1.47854
16:43:38|1.47801
16:43:41|1.47766
16:43:41|1.47604
16:43:42|1.4765
16:43:43|1.47688
16:43:44|1.47739
16:43:45|1.47756
16:43:46|1.47756
16:43:47|1.47574
16:43:48|1.47657
16:43:49|1.47709
16:43:50|1.47709
16:43:51|1.47858
16:43:52|1.47656
16:43:53|1.47848
16:43:54|1.47818
16:43:55|1.47796
16:43:56|1.47821
16:43:57|1.47741
16:43:58|1.47795
16:43:59|1.47875
16:44:00|1.48076
16:44:02|1.48085
16:44:02|1.47935
16:44:04|1.47935
16:44:05|1.47911
16:44:06|1.48008
16:44:07|1.47865
16:44:07|1.47865
16:44:09|1.47894
16:44:09|1.47925
16:44:11|1.47925
16:44:13|1.47991
16:44:14|1.4794
16:44:14|1.47878
16:44:16|1.47857
16:44:18|1.47922
16:44:19|1.47995
16:44:20|1.48083
16:44:21|1.48076
16:44:22|1.48075
16:44:23|1.48075
16:44:24|1.4803
16:44:25|1.47922
16:44:26|1.478
16:44:27|1.47835
16:44:28|1.47979
16:44:30|1.47882
16:44:31|1.48
16:44:33|1.4803
16:44:34|1.48094
16:44:35|1.48096
16:44:36|1.47993
16:44:37|1.47881
16:44:39|1.47875
16:44:39|1.47868
16:44:40|1.478
16:44:41|1.47878
16:44:42|1.47836
16:44:43|1.478
16:44:44|1.47723
16:44:45|1.47727
16:44:46|1.47765
16:44:47|1.48011
16:44:48|1.47855
16:44:49|1.47819
16:44:50|1.47837
16:44:51|1.47841
16:44:52|1.47798
16:44:53|1.47711
16:44:54|1.47688
16:44:55|1.47723
16:44:56|1.47629
16:44:57|1.47707
16:44:58|1.47636
16:44:59|1.47636
16:45:00|1.47629
16:45:01|1.4754
16:45:03|1.47593
16:45:03|1.475
16:45:04|1.47815
16:45:06|1.4775
16:45:07|1.47711
16:45:08|1.47483
16:45:09|1.4754
16:45:11|1.47493
16:45:11|1.47495
16:45:13|1.4747
16:45:15|1.47569
16:45:15|1.47482
16:45:16|1.47455
16:45:17|1.47272
16:45:18|1.47268
16:45:20|1.4735
16:45:21|1.47232
16:45:22|1.47229
16:45:22|1.47213
16:45:24|1.47146
16:45:25|1.47146
16:45:26|1.47081
16:45:27|1.47126
16:45:28|1.47128
16:45:28|1.4706
16:45:30|1.47055
16:45:30|1.47043
16:45:33|1.46823
16:45:33|1.46997
16:45:34|1.47214
16:45:35|1.4706
16:45:36|1.46939
16:45:37|1.46939
16:45:38|1.47014
16:45:40|1.46892
16:45:41|1.46851
16:45:42|1.46851
16:45:43|1.47018
16:45:45|1.47255
16:45:45|1.47255
16:45:46|1.47206
16:45:47|1.47206
16:45:48|1.47053
16:45:49|1.47132
16:45:50|1.47132
16:45:51|1.46978
16:45:52|1.46985
16:45:53|1.46985
16:45:54|1.46937
16:45:56|1.4681
16:45:57|1.46767
16:45:58|1.46764
16:45:59|1.46731
16:45:59|1.46801
16:46:02|1.46711
16:46:02|1.46737
16:46:04|1.46684
16:46:05|1.46684
16:46:06|1.46617
16:46:07|1.46627
16:46:08|1.46643
16:46:10|1.46799
16:46:11|1.46898
16:46:11|1.46908
16:46:13|1.46926
16:46:14|1.46848
16:46:16|1.47018
16:46:17|1.47018
16:46:17|1.47018
16:46:19|1.47047
16:46:20|1.47047
16:46:22|1.46975
16:46:23|1.4712
16:46:24|1.4712
16:46:25|1.47225
16:46:26|1.47211
16:46:27|1.47357
16:46:29|1.47355
16:46:30|1.47401
16:46:30|1.47372
16:46:32|1.4746
16:46:33|1.47496
16:46:34|1.47473
16:46:35|1.47401
16:46:36|1.47402
16:46:37|1.4739
16:46:38|1.47403
16:46:39|1.47403
16:46:40|1.47366
16:46:41|1.47372
16:46:42|1.47363
16:46:43|1.47363
16:46:44|1.47363
16:46:45|1.47363
16:46:46|1.47363
16:46:47|1.47363
16:46:48|1.47311
16:46:49|1.47389
16:46:50|1.47503
16:46:51|1.47522
16:46:52|1.47619
16:46:53|1.47676
16:46:54|1.47534
16:46:55|1.47527
16:46:56|1.47518
16:46:57|1.47518
16:46:58|1.47642
16:46:59|1.47642
16:47:00|1.47638
16:47:01|1.47671
16:47:02|1.47635
16:47:03|1.4769
16:47:04|1.47713
16:47:05|1.47632
16:47:06|1.47518
16:47:07|1.47459
16:47:08|1.47326
16:47:09|1.47295
16:47:10|1.47287
16:47:11|1.47326
16:47:12|1.47143
16:47:13|1.4708
16:47:14|1.47267
16:47:16|1.47189
16:47:17|1.47222
16:47:18|1.47207
16:47:19|1.47241
16:47:20|1.47185
16:47:21|1.47022
16:47:22|1.47075
16:47:24|1.4713
16:47:24|1.47061
16:47:25|1.47061
16:47:26|1.47035
16:47:27|1.47028
16:47:29|1.47039
16:47:30|1.47086
16:47:31|1.47086
16:47:32|1.47086
16:47:34|1.47037
16:47:34|1.46913
16:47:35|1.46913
16:47:36|1.47018
16:47:37|1.46913
16:47:39|1.46829
16:47:39|1.46772
16:47:40|1.46772
16:47:41|1.46767
16:47:43|1.46767
16:47:43|1.46722
16:47:45|1.46658
16:47:46|1.46683
16:47:47|1.46762
16:47:47|1.46702
16:47:48|1.46719
16:47:50|1.46789
16:47:50|1.46846
16:47:51|1.46846
16:47:52|1.46787
16:47:54|1.46728
16:47:55|1.46728
16:47:56|1.46728
16:47:57|1.46728
16:47:58|1.46635
16:47:59|1.46551
16:48:00|1.46568
16:48:01|1.46635
16:48:02|1.46635
16:48:03|1.4671
16:48:04|1.4679
16:48:06|1.46764
16:48:06|1.46741
16:48:07|1.46635
16:48:08|1.46635
16:48:09|1.46635
16:48:11|1.46635
16:48:12|1.46601
16:48:13|1.46472
16:48:14|1.46533
16:48:15|1.46529
16:48:17|1.46494
16:48:18|1.46573
16:48:19|1.46572
16:48:20|1.46631
16:48:21|1.46449
16:48:22|1.46567
16:48:23|1.46567
16:48:24|1.4648
16:48:25|1.46472
16:48:26|1.46394
16:48:27|1.46428
16:48:28|1.46418
16:48:29|1.46101
16:48:30|1.46235
16:48:31|1.4625
16:48:32|1.46301
16:48:33|1.46339
16:48:34|1.46244
16:48:35|1.46244
16:48:36|1.4626
16:48:37|1.46258
16:48:38|1.4616
16:48:39|1.46059
16:48:40|1.4603
16:48:41|1.46006
16:48:42|1.45968
16:48:43|1.4596
16:48:45|1.46012
16:48:45|1.46093
16:48:46|1.45985
16:48:47|1.45985
16:48:48|1.45911
16:48:50|1.45911
16:48:50|1.46006
16:48:51|1.45942
16:48:52|1.45915
16:48:54|1.4592
16:48:54|1.45988
16:48:56|1.45955
16:48:56|1.45911
16:48:57|1.45946
16:48:58|1.45981
16:48:59|1.45981
16:49:00|1.45981
16:49:01|1.45949
16:49:03|1.45942
16:49:03|1.45916
16:49:05|1.45935
16:49:05|1.45928
16:49:06|1.45913
16:49:08|1.45833
16:49:09|1.45855
16:49:10|1.45835
16:49:10|1.45835
16:49:12|1.45835
16:49:12|1.45875
16:49:13|1.46032
16:49:14|1.45967
16:49:16|1.46048
16:49:17|1.46071
16:49:19|1.46125
16:49:20|1.46278
16:49:21|1.46286
16:49:23|1.46146
16:49:24|1.46178
16:49:26|1.46397
16:49:26|1.464
16:49:27|1.46458
16:49:29|1.46499
16:49:30|1.46404
16:49:31|1.46472
16:49:32|1.4647
16:49:32|1.4647
16:49:34|1.4627
16:49:35|1.46352
16:49:37|1.46197
16:49:38|1.46197
16:49:39|1.46204
16:49:40|1.46204
16:49:42|1.46096
16:49:42|1.46113
16:49:44|1.46114
16:49:44|1.46311
16:49:46|1.46294
16:49:46|1.46245
16:49:47|1.46218
16:49:49|1.46218
16:49:49|1.46363
16:49:50|1.46362
16:49:51|1.46353
16:49:52|1.46353
16:49:53|1.46239
16:49:54|1.46176
16:49:55|1.46176
16:49:56|1.46215
16:49:57|1.46217
16:49:58|1.46217
16:49:59|1.46133
16:50:00|1.46243
16:50:01|1.46105
16:50:02|1.46233
16:50:04|1.46219
16:50:06|1.46208
16:50:07|1.45897
16:50:08|1.46012
16:50:09|1.46012
16:50:10|1.46009
16:50:12|1.45908
16:50:13|1.45914
16:50:14|1.45944
16:50:15|1.45944
16:50:15|1.45944
16:50:17|1.45944
16:50:19|1.46002
16:50:20|1.459
16:50:21|1.45772
16:50:22|1.45803
16:50:24|1.45773
16:50:24|1.45791
16:50:26|1.45791
16:50:27|1.45807
16:50:28|1.45869
16:50:29|1.45816
16:50:30|1.45869
16:50:31|1.45956
16:50:33|1.46011
16:50:33|1.45891
16:50:35|1.45891
16:50:37|1.46002
16:50:38|1.4604
16:50:39|1.46056
16:50:40|1.46066
16:50:41|1.46066
16:50:41|1.46066
16:50:43|1.46074
16:50:44|1.46058
16:50:45|1.46031
16:50:46|1.46004
16:50:47|1.45901
16:50:48|1.45851
16:50:49|1.45851
16:50:50|1.45851
16:50:51|1.4587
16:50:52|1.4592
16:50:53|1.4592
16:50:54|1.45868
16:50:55|1.45816
16:50:56|1.45816
16:50:57|1.45881
16:50:58|1.45881
16:50:59|1.45832
16:51:00|1.45832
16:51:01|1.45832
16:51:02|1.45874
16:51:03|1.46
16:51:04|1.45995
16:51:05|1.45904
16:51:06|1.45969
16:51:07|1.45962
16:51:08|1.45803
16:51:09|1.45803
16:51:10|1.45695
16:51:11|1.45728
16:51:12|1.4565
16:51:13|1.45664
16:51:14|1.45625
16:51:15|1.45524
16:51:16|1.45592
16:51:17|1.45592
16:51:18|1.45576
16:51:19|1.45615
16:51:20|1.45562
16:51:21|1.45562
16:51:23|1.4561
16:51:24|1.45606
16:51:26|1.45733
16:51:27|1.45739
16:51:29|1.45738
16:51:29|1.45737
16:51:30|1.45737
16:51:31|1.45737
16:51:32|1.45737
16:51:34|1.45755
16:51:35|1.458
16:51:36|1.45831
16:51:37|1.45842
16:51:39|1.46068
16:51:39|1.46031
16:51:41|1.46154
16:51:42|1.46232
16:51:44|1.46183
16:51:45|1.46105
16:51:47|1.4614
16:51:47|1.46139
16:51:48|1.46139
16:51:49|1.46154
16:51:50|1.4621
16:51:51|1.4621
16:51:53|1.46111
16:51:54|1.46154
16:51:55|1.46131
16:51:57|1.46129
16:51:57|1.46137
16:51:58|1.46228
16:51:59|1.46228
16:52:00|1.46228
16:52:01|1.46228
16:52:02|1.46228
16:52:03|1.46125
16:52:04|1.46011
16:52:05|1.46109
16:52:06|1.46125
16:52:07|1.46125
16:52:08|1.46125
16:52:09|1.46207
16:52:10|1.46207
16:52:11|1.46209
16:52:12|1.46209
16:52:13|1.46207
16:52:14|1.46207
16:52:15|1.46207
16:52:16|1.46171
16:52:17|1.46204
16:52:18|1.46202
16:52:20|1.46167
16:52:22|1.4616
16:52:22|1.4616
16:52:24|1.46214
16:52:26|1.46216
16:52:26|1.46237
16:52:27|1.46237
16:52:28|1.46237
16:52:29|1.46237
16:52:30|1.46325
16:52:31|1.46226
16:52:32|1.46239
16:52:33|1.46239
16:52:34|1.46346
16:52:35|1.46367
16:52:37|1.46312
16:52:38|1.46344
16:52:39|1.46344
16:52:40|1.46403
16:52:41|1.46332
16:52:43|1.46332
16:52:44|1.46332
16:52:44|1.46296
16:52:45|1.46296
16:52:46|1.46296
16:52:47|1.46296
16:52:48|1.46333
16:52:49|1.46403
16:52:50|1.46396
16:52:51|1.46338
16:52:52|1.463
16:52:53|1.46337
16:52:54|1.46337
16:52:55|1.46456
16:52:56|1.46457
16:52:57|1.46463
16:52:59|1.46434
16:52:59|1.46472
16:53:00|1.46472
16:53:01|1.46472
16:53:03|1.46441
16:53:04|1.46467
16:53:05|1.46467
16:53:06|1.46467
16:53:07|1.46393
16:53:08|1.4637
16:53:09|1.46367
16:53:10|1.46434
16:53:11|1.46434
16:53:12|1.46434
16:53:14|1.46543
16:53:14|1.46543
16:53:16|1.46616
16:53:16|1.46599
16:53:17|1.46671
16:53:19|1.46556
16:53:19|1.46556
16:53:21|1.46467
16:53:22|1.46467
16:53:24|1.46544
16:53:25|1.46537
16:53:26|1.46537
16:53:27|1.46493
16:53:28|1.46316
16:53:29|1.46315
16:53:30|1.46315
16:53:31|1.46315
16:53:32|1.46311
16:53:33|1.46311
16:53:35|1.46394
16:53:35|1.46449
16:53:36|1.46401
16:53:37|1.46401
16:53:38|1.46401
16:53:39|1.46372
16:53:41|1.46523
16:53:42|1.46523
16:53:43|1.46523
16:53:43|1.46523
16:53:45|1.46523
16:53:45|1.46458
16:53:47|1.46458
16:53:48|1.46518
16:53:48|1.46518
16:53:49|1.46518
16:53:50|1.46518
16:53:51|1.46544
16:53:52|1.4656
16:53:54|1.4656
16:53:54|1.46717
16:53:55|1.46697
16:53:56|1.46708
16:53:57|1.46716
16:53:59|1.46716
16:53:59|1.46716
16:54:00|1.46742
16:54:01|1.46868
16:54:02|1.46906
16:54:03|1.46864
16:54:04|1.46921
16:54:05|1.46921
16:54:07|1.46914
16:54:07|1.46871
16:54:09|1.46906
16:54:10|1.4695
16:54:11|1.4695
16:54:12|1.4703
16:54:14|1.4699
16:54:15|1.46995
16:54:16|1.46762
16:54:18|1.46736
16:54:18|1.46686
16:54:20|1.4668
16:54:20|1.46523
16:54:21|1.46523
16:54:23|1.46467
16:54:25|1.46541
16:54:27|1.4653
16:54:28|1.46585
16:54:30|1.46686
16:54:30|1.46686
16:54:31|1.46686
16:54:32|1.46487
16:54:33|1.4637
16:54:35|1.46465
16:54:36|1.46389
16:54:36|1.46514
16:54:38|1.46514
16:54:39|1.46381
16:54:39|1.46503
16:54:41|1.46503
16:54:43|1.46403
16:54:43|1.46443
16:54:44|1.46369
16:54:45|1.46369
16:54:47|1.46334
16:54:47|1.46378
16:54:48|1.46373
16:54:49|1.46373
16:54:50|1.46388
16:54:53|1.46357
16:54:53|1.46355
16:54:54|1.46378
16:54:55|1.4647
16:54:56|1.46622
16:54:57|1.46561
16:54:58|1.46696
16:54:59|1.46697
16:55:00|1.46696
16:55:01|1.46696
16:55:02|1.46645
16:55:03|1.46693
16:55:04|1.46519
16:55:05|1.46519
16:55:06|1.46519
16:55:07|1.46519
16:55:08|1.46376
16:55:09|1.46229
16:55:10|1.46274
16:55:11|1.46274
16:55:12|1.46355
16:55:13|1.46355
16:55:14|1.46333
16:55:15|1.46421
16:55:16|1.46438
16:55:17|1.46516
16:55:18|1.46398
16:55:19|1.46427
16:55:20|1.465
16:55:21|1.465
16:55:23|1.465
16:55:25|1.46636
16:55:25|1.46636
16:55:26|1.46495
16:55:27|1.46636
16:55:29|1.46636
16:55:30|1.46636
16:55:31|1.46424
16:55:33|1.46424
16:55:33|1.46501
16:55:34|1.46525
16:55:35|1.46615
16:55:37|1.46721
16:55:39|1.46721
16:55:39|1.46716
16:55:41|1.46593
16:55:42|1.46627
16:55:43|1.4655
16:55:44|1.46498
16:55:45|1.46498
16:55:46|1.46519
16:55:47|1.4652
16:55:48|1.46587
16:55:49|1.46587
16:55:50|1.46587
16:55:51|1.4647
16:55:52|1.46501
16:55:53|1.46432
16:55:54|1.46432
16:55:55|1.46471
16:55:56|1.4655
16:55:57|1.46493
16:55:58|1.46493
16:55:59|1.46493
16:56:00|1.46493
16:56:01|1.4655
16:56:02|1.46476
16:56:03|1.465
16:56:04|1.46597
16:56:06|1.46499
16:56:07|1.46501
16:56:08|1.46501
16:56:09|1.46416
16:56:10|1.46495
16:56:10|1.46495
16:56:12|1.46553
16:56:13|1.46561
16:56:14|1.46561
16:56:15|1.46465
16:56:16|1.46508
16:56:17|1.46416
16:56:18|1.4655
16:56:19|1.46497
16:56:20|1.46497
16:56:21|1.46575
16:56:22|1.4661
16:56:23|1.46465
16:56:23|1.46482
16:56:25|1.46482
16:56:25|1.46514
16:56:27|1.46514
16:56:28|1.46514
16:56:30|1.46563
16:56:31|1.46469
16:56:33|1.4655
16:56:33|1.4655
16:56:34|1.4655
16:56:35|1.4655
16:56:37|1.46434
16:56:38|1.46382
16:56:39|1.46448
16:56:41|1.4655
16:56:41|1.4655
16:56:42|1.4655
16:56:44|1.4655
16:56:46|1.46609
16:56:46|1.46535
16:56:47|1.46555
16:56:48|1.46554
16:56:49|1.46543
16:56:50|1.46542
16:56:51|1.46501
16:56:52|1.465
16:56:53|1.46685
16:56:54|1.4677
16:56:55|1.46788
16:56:56|1.46834
16:56:57|1.46805
16:56:58|1.4672
16:56:59|1.46749
16:57:00|1.46749
16:57:01|1.46749
16:57:02|1.46749
16:57:03|1.46704
16:57:04|1.46752
16:57:05|1.46805
16:57:06|1.46855
16:57:07|1.46859
16:57:08|1.46882
16:57:09|1.46819
16:57:11|1.468
16:57:11|1.468
16:57:14|1.46674
16:57:14|1.46671
16:57:15|1.46671
16:57:16|1.46665
16:57:17|1.46665
16:57:18|1.46618
16:57:19|1.4655
16:57:20|1.46543
16:57:21|1.46537
16:57:22|1.46521
16:57:23|1.46655
16:57:24|1.46564
16:57:25|1.46564
16:57:27|1.46362
16:57:27|1.46351
16:57:29|1.46294
16:57:30|1.46317
16:57:30|1.46452
16:57:31|1.46409
16:57:34|1.46389
16:57:34|1.46206
16:57:35|1.4621
16:57:36|1.46257
16:57:37|1.46293
16:57:39|1.46242
16:57:39|1.46242
16:57:41|1.46378
16:57:42|1.46384
16:57:43|1.46335
16:57:43|1.46384
16:57:46|1.46329
16:57:46|1.46295
16:57:47|1.46094
16:57:48|1.46175
16:57:49|1.46023
16:57:51|1.46106
16:57:52|1.46273
16:57:53|1.46273
16:57:54|1.46153
16:57:55|1.4608
16:57:55|1.4608
16:57:57|1.46041
16:57:58|1.46125
16:57:59|1.46163
16:58:00|1.46164
16:58:00|1.46238
16:58:02|1.46238
16:58:03|1.46238
16:58:04|1.46249
16:58:05|1.46279
16:58:06|1.46324
16:58:07|1.46324
16:58:07|1.46268
16:58:09|1.46268
16:58:10|1.46268
16:58:10|1.46268
16:58:13|1.46237
16:58:14|1.46333
16:58:15|1.46321
16:58:16|1.46284
16:58:17|1.46319
16:58:18|1.46204
16:58:19|1.46204
16:58:20|1.46271
16:58:20|1.46295
16:58:22|1.46335
16:58:23|1.46336
16:58:24|1.46354
16:58:24|1.46385
16:58:26|1.46341
16:58:28|1.46341
16:58:29|1.46357
16:58:31|1.46421
16:58:31|1.46432
16:58:32|1.46454
16:58:33|1.46401
16:58:34|1.465
16:58:35|1.46557
16:58:36|1.46557
16:58:38|1.46556
16:58:39|1.46556
16:58:39|1.46556
16:58:41|1.46556
16:58:42|1.4649
16:58:42|1.46463
16:58:44|1.46463
16:58:45|1.46399
16:58:46|1.46399
16:58:47|1.46453
16:58:48|1.46453
16:58:49|1.46392
16:58:50|1.46392
16:58:51|1.4638
16:58:52|1.46381
16:58:54|1.46337
16:58:55|1.46248
16:58:56|1.46248
16:58:57|1.4628
16:58:57|1.46291
16:58:59|1.46368
16:59:00|1.46328
16:59:01|1.46298
16:59:02|1.46298
16:59:04|1.46322
16:59:04|1.46322
16:59:05|1.46322
16:59:06|1.46332
16:59:07|1.46256
16:59:08|1.46204
16:59:09|1.46126
16:59:10|1.46126
16:59:11|1.46126
16:59:12|1.46126
16:59:13|1.46126
16:59:14|1.46126
16:59:15|1.46126
16:59:16|1.46126
16:59:17|1.46185
16:59:18|1.46185
16:59:19|1.46126
16:59:20|1.46096
16:59:21|1.46066
16:59:22|1.4603
16:59:23|1.4614
16:59:24|1.46213
16:59:25|1.46225
16:59:27|1.46419
16:59:28|1.46473
16:59:30|1.4652
16:59:30|1.4652
16:59:31|1.46464
16:59:32|1.4652
16:59:33|1.46532
16:59:34|1.46527
16:59:35|1.46465
16:59:36|1.46483
16:59:38|1.46542
16:59:40|1.46541
16:59:40|1.46362
16:59:41|1.46381
16:59:42|1.46381
16:59:43|1.46295
16:59:44|1.46294
16:59:45|1.46294
16:59:46|1.46397
16:59:47|1.46425
16:59:48|1.46425
16:59:49|1.46357
16:59:50|1.46357
16:59:51|1.46357
16:59:52|1.46357
16:59:53|1.46357
16:59:54|1.46409
16:59:55|1.46417
16:59:57|1.4634
16:59:59|1.46257
16:59:59|1.46301
17:00:00|1.46235
17:00:01|1.46235
17:00:02|1.46235
17:00:03|1.46235
17:00:04|1.46263
17:00:05|1.46352
17:00:06|1.4638
17:00:07|1.46301
17:00:08|1.46367
17:00:09|1.46221
17:00:10|1.4621
17:00:11|1.4621
17:00:13|1.46213
17:00:14|1.46127
17:00:15|1.46174
17:00:16|1.46174
17:00:17|1.46174
17:00:18|1.46174
17:00:19|1.46142
17:00:20|1.46161
17:00:21|1.46132
17:00:22|1.46056
17:00:23|1.46056
17:00:24|1.46098
17:00:25|1.46099
17:00:26|1.46157
17:00:26|1.46
17:00:29|1.46082
17:00:29|1.46082
17:00:31|1.46
17:00:32|1.46
17:00:33|1.46
17:00:35|1.45989
17:00:35|1.45937
17:00:37|1.45897
17:00:37|1.45873
17:00:39|1.45856
17:00:41|1.45636
17:00:41|1.45616
17:00:42|1.45676
17:00:44|1.45676
17:00:45|1.45566
17:00:45|1.45651
17:00:47|1.45634
17:00:48|1.456
17:00:48|1.45541
17:00:50|1.45622
17:00:51|1.4574
17:00:52|1.457
17:00:53|1.45667
17:00:54|1.45667
17:00:55|1.45673
17:00:56|1.45601
17:00:58|1.45666
17:00:58|1.45601
17:01:00|1.45794
17:01:01|1.4587
17:01:02|1.45932
17:01:03|1.45954
17:01:04|1.45954
17:01:06|1.45827
17:01:06|1.45827
17:01:07|1.45775
17:01:08|1.45762
17:01:09|1.45746
17:01:10|1.45746
17:01:11|1.45714
17:01:12|1.45714
17:01:13|1.45714
17:01:14|1.45714
17:01:15|1.45663
17:01:17|1.45886
17:01:18|1.45884
17:01:18|1.459
17:01:20|1.459
17:01:21|1.45876
17:01:22|1.45876
17:01:23|1.45898
17:01:24|1.45898
17:01:24|1.46062
17:01:26|1.46087
17:01:26|1.46131
17:01:27|1.46178
17:01:29|1.46274
17:01:31|1.46275
17:01:31|1.46275
17:01:32|1.46209
17:01:33|1.46295
17:01:34|1.46379
17:01:35|1.46464
17:01:36|1.46506
17:01:38|1.46549
17:01:39|1.46616
17:01:40|1.46584
17:01:41|1.4638
17:01:42|1.46359
17:01:43|1.4633
17:01:44|1.46175
17:01:45|1.46141
17:01:46|1.46123
17:01:46|1.46278
17:01:48|1.46312
17:01:49|1.46351
17:01:50|1.46483
17:01:51|1.46491
17:01:52|1.46499
17:01:53|1.46499
17:01:54|1.46443
17:01:55|1.46252
17:01:56|1.46206
17:01:57|1.46295
17:01:58|1.46468
17:01:58|1.46538
17:02:01|1.46439
17:02:01|1.46439
17:02:02|1.46446
17:02:03|1.46419
17:02:04|1.46409
17:02:06|1.46486
17:02:08|1.465
17:02:08|1.46544
17:02:09|1.46493
17:02:10|1.46331
17:02:11|1.46535
17:02:12|1.46556
17:02:13|1.46556
17:02:14|1.46547
17:02:15|1.46465
17:02:16|1.46465
17:02:17|1.46451
17:02:19|1.46451
17:02:19|1.46484
17:02:20|1.46484
17:02:22|1.46484
17:02:23|1.46484
17:02:23|1.4638
17:02:25|1.46344
17:02:25|1.46307
17:02:27|1.46352
17:02:28|1.46422
17:02:28|1.4635
17:02:29|1.46439
17:02:31|1.46357
17:02:33|1.46357
17:02:33|1.46357
17:02:35|1.46357
17:02:36|1.46375
17:02:37|1.46395
17:02:37|1.46395
17:02:39|1.46359
17:02:40|1.46359
17:02:41|1.46357
17:02:42|1.46179
17:02:43|1.46137
17:02:44|1.46144
17:02:45|1.46126
17:02:46|1.46144
17:02:47|1.4619
17:02:48|1.46125
17:02:49|1.46069
17:02:50|1.46097
17:02:51|1.46097
17:02:52|1.46047
17:02:53|1.46111
17:02:54|1.46111
17:02:55|1.46068
17:02:56|1.45914
17:02:57|1.46013
17:02:58|1.45903
17:02:59|1.45905
17:03:00|1.45905
17:03:01|1.4597
17:03:02|1.46
17:03:03|1.46
17:03:05|1.46108
17:03:06|1.46108
17:03:08|1.4615
17:03:08|1.46086
17:03:09|1.46086
17:03:10|1.46154
17:03:11|1.46213
17:03:12|1.46163
17:03:13|1.46086
17:03:15|1.46086
17:03:15|1.46086
17:03:16|1.46086
17:03:17|1.45966
17:03:18|1.46015
17:03:19|1.46086
17:03:20|1.46086
17:03:21|1.46086
17:03:22|1.46086
17:03:23|1.46086
17:03:24|1.46086
17:03:25|1.46074
17:03:26|1.45975
17:03:27|1.45959
17:03:28|1.4585
17:03:29|1.45844
17:03:31|1.45931
17:03:32|1.45931
17:03:33|1.45931
17:03:34|1.45931
17:03:35|1.45931
17:03:37|1.45843
17:03:37|1.45843
17:03:38|1.45843
17:03:39|1.45843
17:03:40|1.45843
17:03:41|1.45998
17:03:42|1.4599
17:03:43|1.45911
17:03:44|1.45907
17:03:45|1.45874
17:03:46|1.4584
17:03:47|1.45844
17:03:48|1.45887
17:03:49|1.45887
17:03:50|1.45864
17:03:51|1.45859
17:03:52|1.45786
17:03:53|1.45786
17:03:54|1.45786
17:03:55|1.45786
17:03:56|1.45785
17:03:57|1.45826
17:03:58|1.45926
17:03:59|1.45831
17:04:00|1.45887
17:04:01|1.45836
17:04:02|1.45833
17:04:03|1.45887
17:04:04|1.45887
17:04:06|1.4579
17:04:08|1.4585
17:04:09|1.45886
17:04:10|1.45886
17:04:11|1.45776
17:04:11|1.45701
17:04:13|1.45617
17:04:14|1.45683
17:04:15|1.45698
17:04:16|1.45698
17:04:17|1.45698
17:04:18|1.456
17:04:19|1.45476
17:04:19|1.45409
17:04:20|1.45494
17:04:21|1.4544
17:04:23|1.45396
17:04:24|1.45342
17:04:25|1.45391
17:04:25|1.45331
17:04:26|1.45416
17:04:28|1.45369
17:04:28|1.45365
17:04:30|1.45281
17:04:30|1.45338
17:04:32|1.45347
17:04:32|1.45347
17:04:34|1.45347
17:04:35|1.45347
17:04:37|1.45347
17:04:37|1.45347
17:04:38|1.45343
17:04:39|1.45348
17:04:40|1.45347
17:04:41|1.45308
17:04:42|1.45396
17:04:43|1.45348
17:04:44|1.45347
17:04:45|1.45407
17:04:46|1.45407
17:04:47|1.45329
17:04:48|1.45394
17:04:49|1.45394
17:04:50|1.45394
17:04:51|1.45394
17:04:52|1.4534
17:04:53|1.45334
17:04:54|1.45407
17:04:55|1.45407
17:04:56|1.45476
17:04:57|1.45551
17:04:58|1.45622
17:04:59|1.45599
17:05:00|1.4553
17:05:01|1.45526
17:05:03|1.45481
17:05:05|1.45468
17:05:05|1.45468
17:05:06|1.45531
17:05:07|1.45558
17:05:08|1.45411
17:05:09|1.45407
17:05:11|1.4544
17:05:12|1.4544
17:05:12|1.4544
17:05:14|1.4544
17:05:15|1.4544
17:05:17|1.45491
17:05:17|1.45491
17:05:18|1.45556
17:05:19|1.45563
17:05:20|1.45575
17:05:21|1.45547
17:05:22|1.45723
17:05:23|1.4566
17:05:24|1.45633
17:05:25|1.45712
17:05:26|1.45699
17:05:28|1.45886
17:05:29|1.45739
17:05:31|1.45786
17:05:31|1.45786
17:05:33|1.45786
17:05:34|1.45786
17:05:35|1.45758
17:05:36|1.45758
17:05:38|1.45796
17:05:38|1.45796
17:05:39|1.45807
17:05:40|1.45676
17:05:41|1.45676
17:05:43|1.45676
17:05:44|1.45676
17:05:46|1.45786
17:05:47|1.45737
17:05:47|1.45824
17:05:49|1.45824
17:05:50|1.46032
17:05:52|1.4602
17:05:52|1.4602
17:05:53|1.46048
17:05:55|1.46075
17:05:56|1.46037
17:05:57|1.46228
17:05:58|1.46274
17:05:59|1.46231
17:06:00|1.46265
17:06:01|1.4634
17:06:02|1.46451
17:06:04|1.46498
17:06:04|1.46498
17:06:05|1.46295
17:06:06|1.46295
17:06:08|1.46244
17:06:08|1.46244
17:06:10|1.46212
17:06:10|1.46212
17:06:12|1.46246
17:06:12|1.46199
17:06:13|1.46199
17:06:14|1.46199
17:06:16|1.4629
17:06:16|1.46294
17:06:18|1.46274
17:06:18|1.4642
17:06:19|1.46417
17:06:20|1.46421
17:06:21|1.46421
17:06:22|1.46429
17:06:24|1.46428
17:06:24|1.46436
17:06:25|1.4639
17:06:27|1.4639
17:06:27|1.46439
17:06:29|1.46482
17:06:29|1.46402
17:06:30|1.46321
17:06:32|1.46321
17:06:32|1.46321
17:06:34|1.46321
17:06:35|1.46321
17:06:36|1.46321
17:06:37|1.46372
17:06:38|1.46295
17:06:39|1.46295
17:06:40|1.46404
17:06:41|1.46419
17:06:42|1.46419
17:06:44|1.46449
17:06:44|1.46463
17:06:46|1.46498
17:06:48|1.46628
17:06:49|1.46632
17:06:49|1.46732
17:06:51|1.46748
17:06:52|1.46765
17:06:53|1.46802
17:06:53|1.4673
17:06:54|1.46784
17:06:55|1.46892
17:06:56|1.46867
17:06:58|1.46874
17:06:59|1.46852
17:07:00|1.46768
17:07:01|1.46785
17:07:03|1.46745
17:07:04|1.46733
17:07:04|1.46859
17:07:05|1.46763
17:07:07|1.46828
17:07:08|1.46828
17:07:08|1.46777
17:07:09|1.46683
17:07:10|1.46623
17:07:11|1.46623
17:07:12|1.46703
17:07:14|1.46831
17:07:15|1.46885
17:07:16|1.46825
17:07:17|1.46825
17:07:18|1.46843
17:07:19|1.46686
17:07:20|1.46657
17:07:21|1.46566
17:07:22|1.46566
17:07:23|1.46566
17:07:24|1.46485
17:07:25|1.46486
17:07:26|1.46314
17:07:27|1.46292
17:07:29|1.46411
17:07:29|1.46482
17:07:31|1.46561
17:07:32|1.46542
17:07:33|1.46566
17:07:34|1.46566
17:07:36|1.46566
17:07:37|1.46535
17:07:38|1.46654
17:07:39|1.46622
17:07:40|1.46628
17:07:41|1.46628
17:07:43|1.46628
17:07:44|1.4655
17:07:46|1.46608
17:07:47|1.46536
17:07:47|1.46608
17:07:49|1.46668
17:07:50|1.46668
17:07:51|1.46668
17:07:52|1.46668
17:07:53|1.46668
17:07:54|1.46608
17:07:55|1.4655
17:07:56|1.46504
17:07:57|1.46504
17:07:58|1.46504
17:07:59|1.46629
17:08:01|1.46578
17:08:01|1.46578
17:08:03|1.46436
17:08:05|1.465
17:08:06|1.4655
17:08:07|1.4655
17:08:08|1.46756
17:08:09|1.468
17:08:10|1.46723
17:08:11|1.46805
17:08:12|1.46805
17:08:13|1.46712
17:08:14|1.46728
17:08:16|1.46728
17:08:16|1.46808
17:08:17|1.46808
17:08:18|1.46884
17:08:19|1.46892
17:08:21|1.46788
17:08:21|1.46766
17:08:22|1.46766
17:08:23|1.46766
17:08:25|1.46773
17:08:25|1.46773
17:08:26|1.46766
17:08:27|1.46795
17:08:29|1.46921
17:08:29|1.46921
17:08:31|1.46889
17:08:31|1.46805
17:08:32|1.46789
17:08:33|1.46789
17:08:35|1.46855
17:08:36|1.46855
17:08:37|1.46855
17:08:38|1.46855
17:08:39|1.46855
17:08:40|1.46899
17:08:41|1.46944
17:08:42|1.46954
17:08:43|1.46899
17:08:44|1.47123
17:08:45|1.47063
17:08:46|1.472
17:08:47|1.47093
17:08:48|1.47238
17:08:49|1.47262
17:08:50|1.47267
17:08:51|1.47333
17:08:52|1.47329
17:08:53|1.47308
17:08:54|1.47144
17:08:55|1.47145
17:08:56|1.47142
17:08:57|1.47143
17:08:58|1.47106
17:08:59|1.47142
17:09:00|1.47142
17:09:01|1.47112
17:09:03|1.47143
17:09:04|1.47145
17:09:05|1.47199
17:09:05|1.47199
17:09:06|1.47246
17:09:08|1.47383
17:09:09|1.47397
17:09:09|1.47376
17:09:10|1.47376
17:09:12|1.47272
17:09:13|1.47152
17:09:14|1.47053
17:09:15|1.47119
17:09:16|1.47119
17:09:17|1.47143
17:09:18|1.47133
17:09:19|1.47181
17:09:20|1.47153
17:09:21|1.47153
17:09:22|1.47153
17:09:23|1.47294
17:09:24|1.47269
17:09:25|1.47269
17:09:26|1.472
17:09:27|1.472
17:09:28|1.472
17:09:29|1.4728
17:09:30|1.47123
17:09:31|1.47172
17:09:32|1.472
17:09:33|1.472
17:09:34|1.47157
17:09:35|1.47157
17:09:36|1.47169
17:09:38|1.47039
17:09:39|1.46914
17:09:40|1.46933
17:09:41|1.46927
17:09:43|1.46868
17:09:43|1.46957
17:09:44|1.47011
17:09:46|1.47011
17:09:47|1.47123
17:09:48|1.47184
17:09:49|1.47218
17:09:50|1.47273
17:09:52|1.47273
17:09:52|1.47145
17:09:53|1.4706
17:09:54|1.47043
17:09:56|1.47006
17:09:56|1.4711
17:09:57|1.4711
17:09:58|1.4711
17:09:59|1.47112
17:10:01|1.47112
17:10:02|1.47112
17:10:03|1.47077
17:10:04|1.47005
17:10:05|1.47036
17:10:06|1.47019
17:10:07|1.47007
17:10:08|1.46953
17:10:09|1.46953
17:10:10|1.46974
17:10:11|1.46836
17:10:13|1.46829
17:10:13|1.46786
17:10:15|1.46686
17:10:16|1.46556
17:10:16|1.4664
17:10:18|1.4666
17:10:19|1.46893
17:10:20|1.46896
17:10:21|1.46836
17:10:22|1.46923
17:10:24|1.4684
17:10:25|1.46927
17:10:26|1.46915
17:10:27|1.46915
17:10:28|1.46809
17:10:29|1.46809
17:10:30|1.46809
17:10:31|1.46823
17:10:32|1.46805
17:10:33|1.46913
17:10:34|1.46879
17:10:35|1.4688
17:10:36|1.4688
17:10:37|1.46898
17:10:39|1.46857
17:10:40|1.46877
17:10:41|1.46948
17:10:43|1.46916
17:10:44|1.46725
17:10:44|1.46798
17:10:46|1.46789
17:10:47|1.46789
17:10:49|1.46851
17:10:50|1.46851
17:10:50|1.46851
17:10:52|1.46641
17:10:52|1.46599
17:10:53|1.46599
17:10:55|1.46727
17:10:56|1.46727
17:10:57|1.46727
17:10:58|1.46612
17:10:59|1.4659
17:11:00|1.46589
17:11:01|1.46516
17:11:03|1.46516
17:11:03|1.46516
17:11:05|1.46574
17:11:06|1.46652
17:11:07|1.46707
17:11:08|1.46707
17:11:09|1.4672
17:11:10|1.4672
17:11:11|1.46741
17:11:12|1.46579
17:11:13|1.46466
17:11:14|1.46465
17:11:15|1.4651
17:11:16|1.466
17:11:18|1.46606
17:11:19|1.46606
17:11:20|1.46775
17:11:20|1.46729
17:11:21|1.46668
17:11:23|1.46711
17:11:24|1.46711
17:11:25|1.4664
17:11:26|1.4664
17:11:27|1.46711
17:11:28|1.46719
17:11:29|1.46759
17:11:30|1.46759
17:11:31|1.46759
17:11:32|1.46643
17:11:33|1.46643
17:11:34|1.46662
17:11:35|1.46776
17:11:36|1.46777
17:11:37|1.46804
17:11:38|1.46744
17:11:39|1.46744
17:11:41|1.46744
17:11:42|1.46744
17:11:44|1.46744
17:11:44|1.46744
17:11:46|1.46744
17:11:48|1.46744
17:11:48|1.46744
17:11:50|1.46738
17:11:51|1.46738
17:11:52|1.46737
17:11:53|1.46737
17:11:54|1.46663
17:11:55|1.46663
17:11:56|1.46804
17:11:58|1.46882
17:11:58|1.46882
17:11:59|1.46774
17:12:00|1.46774
17:12:01|1.46887
17:12:02|1.46887
17:12:03|1.46887
17:12:04|1.46843
17:12:05|1.46774
17:12:07|1.46961
17:12:08|1.46961
17:12:09|1.46876
17:12:10|1.46867
17:12:11|1.46861
17:12:12|1.46861
17:12:14|1.46755
17:12:14|1.46755
17:12:15|1.46755
17:12:17|1.46751
17:12:18|1.4675
17:12:19|1.46851
17:12:19|1.46851
17:12:20|1.46851
17:12:22|1.4678
17:12:22|1.4678
17:12:24|1.46905
17:12:25|1.46851
17:12:26|1.46851
17:12:26|1.46851
17:12:28|1.46851
17:12:29|1.46851
17:12:29|1.46851
17:12:30|1.46851
17:12:32|1.46851
17:12:33|1.46851
17:12:33|1.46851
17:12:35|1.4692
17:12:36|1.47
17:12:38|1.47043
17:12:38|1.47043
17:12:40|1.46943
17:12:42|1.47034
17:12:43|1.47034
17:12:44|1.47122
17:12:44|1.47123
17:12:45|1.4708
17:12:46|1.47177
17:12:49|1.47177
17:12:49|1.47177
17:12:50|1.4706
17:12:51|1.47109
17:12:53|1.47109
17:12:53|1.47109
17:12:54|1.4713
17:12:56|1.47168
17:12:56|1.47168
17:12:58|1.47168
17:12:59|1.47145
17:13:00|1.47145
17:13:01|1.47178
17:13:02|1.47142
17:13:03|1.47175
17:13:04|1.47175
17:13:05|1.47193
17:13:06|1.47207
17:13:08|1.47207
17:13:09|1.47236
17:13:09|1.47236
17:13:10|1.47211
17:13:12|1.47146
17:13:13|1.47145
17:13:14|1.47056
17:13:15|1.47056
17:13:16|1.47163
17:13:17|1.47276
17:13:18|1.47276
17:13:19|1.47266
17:13:20|1.47266
17:13:21|1.47266
17:13:22|1.47326
17:13:23|1.47329
17:13:24|1.47313
17:13:25|1.47313
17:13:26|1.47312
17:13:27|1.47312
17:13:28|1.47287
17:13:29|1.47312
17:13:30|1.47364
17:13:32|1.47221
17:13:33|1.47255
17:13:33|1.4732
17:13:35|1.4732
17:13:36|1.4732
17:13:37|1.4732
17:13:38|1.4732
17:13:38|1.47357
17:13:40|1.47352
17:13:41|1.47352
17:13:43|1.47352
17:13:43|1.47389
17:13:44|1.47268
17:13:45|1.47269
17:13:46|1.47269
17:13:47|1.4736
17:13:48|1.47352
17:13:50|1.47357
17:13:51|1.47357
17:13:52|1.474
17:13:52|1.47352
17:13:54|1.47212
17:13:54|1.47216
17:13:56|1.47269
17:13:56|1.47269
17:13:58|1.47269
17:13:58|1.47269
17:14:00|1.4724
17:14:01|1.47241
17:14:02|1.47278
17:14:03|1.47278
17:14:04|1.47269
17:14:06|1.47162
17:14:06|1.47173
17:14:07|1.47198
17:14:08|1.47198
17:14:09|1.47198
17:14:10|1.4718
17:14:11|1.47174
17:14:12|1.47174
17:14:13|1.47174
17:14:15|1.47107
17:14:17|1.47108
17:14:17|1.47096
17:14:18|1.4723
17:14:19|1.47304
17:14:20|1.47495
17:14:21|1.474
17:14:22|1.47416
17:14:23|1.47431
17:14:24|1.47321
17:14:25|1.47321
17:14:26|1.47524
17:14:27|1.47493
17:14:28|1.4757
17:14:29|1.47537
17:14:30|1.47725
17:14:31|1.47689
17:14:32|1.4769
17:14:33|1.47612
17:14:34|1.47648
17:14:35|1.47639
17:14:36|1.47646
17:14:37|1.47674
17:14:38|1.47576
17:14:39|1.47576
17:14:40|1.47576
17:14:42|1.47485
17:14:43|1.4757
17:14:44|1.47639
17:14:45|1.47639
17:14:46|1.47639
17:14:48|1.47599
17:14:49|1.47322
17:14:49|1.47373
17:14:51|1.47486
17:14:52|1.47486
17:14:53|1.47569
17:14:54|1.4757
17:14:55|1.47592
17:14:56|1.47648
17:14:56|1.47648
17:14:58|1.47618
17:14:59|1.47618
17:15:00|1.47618
17:15:01|1.47618
17:15:02|1.47546
17:15:03|1.47442
17:15:04|1.47425
17:15:05|1.47517
17:15:06|1.47618
17:15:08|1.47523
17:15:08|1.47523
17:15:09|1.47523
17:15:11|1.47424
17:15:13|1.47424
17:15:13|1.47375
17:15:14|1.47329
17:15:15|1.47424
17:15:16|1.47493
17:15:17|1.47522
17:15:18|1.4747
17:15:19|1.47563
17:15:21|1.47544
17:15:23|1.47757
17:15:23|1.4768
17:15:24|1.4782
17:15:25|1.47888
17:15:26|1.47824
17:15:27|1.47832
17:15:28|1.47832
17:15:29|1.4781
17:15:30|1.47958
17:15:32|1.48
17:15:33|1.47971
17:15:34|1.47965
17:15:35|1.48076
17:15:36|1.48041
17:15:37|1.4791
17:15:38|1.47894
17:15:39|1.48078
17:15:40|1.48016
17:15:41|1.48078
17:15:42|1.4805
17:15:42|1.47922
17:15:45|1.47787
17:15:45|1.47833
17:15:46|1.47833
17:15:47|1.47801
17:15:48|1.47795
17:15:49|1.47784
17:15:50|1.4783
17:15:51|1.47859
17:15:52|1.47851
17:15:54|1.47571
17:15:55|1.47609
17:15:56|1.47712
17:15:56|1.47799
17:15:59|1.47799
17:15:59|1.47799
17:16:00|1.47841
17:16:01|1.47841
17:16:02|1.47791
17:16:04|1.47868
17:16:04|1.47793
17:16:05|1.47709
17:16:07|1.47709
17:16:08|1.47709
17:16:09|1.47633
17:16:10|1.47677
17:16:11|1.47677
17:16:12|1.477
17:16:13|1.47609
17:16:14|1.47535
17:16:15|1.47587
17:16:16|1.47587
17:16:16|1.47587
17:16:18|1.47494
17:16:20|1.47468
17:16:20|1.47468
17:16:21|1.47408
17:16:22|1.47371
17:16:23|1.47322
17:16:24|1.47377
17:16:25|1.47399
17:16:27|1.47317
17:16:28|1.47237
17:16:29|1.47215
17:16:30|1.4718
17:16:31|1.47078
17:16:32|1.4703
17:16:32|1.47001
17:16:34|1.4701
17:16:35|1.4701
17:16:36|1.47093
17:16:36|1.47102
17:16:38|1.47121
17:16:38|1.47299
17:16:40|1.47327
17:16:41|1.4734
17:16:41|1.47379
17:16:43|1.47646
17:16:44|1.47359
17:16:46|1.47377
17:16:46|1.47413
17:16:47|1.47315
17:16:48|1.47304
17:16:49|1.47304
17:16:51|1.474
17:16:52|1.474
17:16:54|1.47522
17:16:54|1.47522
17:16:55|1.47384
17:16:56|1.47513
17:16:57|1.47513
17:16:58|1.47616
17:16:59|1.47659
17:17:01|1.47513
17:17:03|1.47508
17:17:04|1.47512
17:17:05|1.47597
17:17:05|1.47597
17:17:07|1.47596
17:17:08|1.47596
17:17:09|1.47626
17:17:09|1.47626
17:17:10|1.47597
17:17:12|1.47597
17:17:13|1.47597
17:17:15|1.47436
17:17:15|1.47389
17:17:16|1.47362
17:17:17|1.47362
17:17:18|1.47348
17:17:19|1.47358
17:17:20|1.47315
17:17:21|1.47308
17:17:22|1.47308
17:17:23|1.47298
17:17:24|1.47298
17:17:25|1.47298
17:17:26|1.47322
17:17:27|1.472
17:17:28|1.47161
17:17:29|1.47203
17:17:30|1.47138
17:17:31|1.47138
17:17:32|1.47161
17:17:33|1.47224
17:17:34|1.47224
17:17:36|1.47306
17:17:37|1.47234
17:17:37|1.47234
17:17:38|1.47234
17:17:41|1.47245
17:17:41|1.47229
17:17:42|1.47216
17:17:43|1.47246
17:17:44|1.47265
17:17:46|1.47271
17:17:46|1.47233
17:17:49|1.47262
17:17:49|1.47263
17:17:50|1.47263
17:17:52|1.47263
17:17:52|1.47263
17:17:53|1.47263
17:17:54|1.47305
17:17:55|1.47285
17:17:56|1.47267
17:17:58|1.47376
17:17:58|1.47451
17:17:59|1.47379
17:18:01|1.47276
17:18:02|1.47222
17:18:02|1.47184
17:18:04|1.47244
17:18:05|1.47213
17:18:05|1.47189
17:18:07|1.47055
17:18:08|1.47055
17:18:09|1.47108
17:18:10|1.47168
17:18:11|1.47229
17:18:12|1.47229
17:18:13|1.47175
17:18:14|1.47175
17:18:15|1.47175
17:18:16|1.47175
17:18:17|1.47097
17:18:18|1.47096
17:18:19|1.47147
17:18:21|1.4723
17:18:21|1.47251
17:18:22|1.47197
17:18:24|1.47181
17:18:25|1.47253
17:18:26|1.47253
17:18:27|1.47235
17:18:27|1.47123
17:18:28|1.47123
17:18:29|1.47123
17:18:31|1.47121
17:18:32|1.4712
17:18:34|1.4712
17:18:35|1.47117
17:18:35|1.47118
17:18:36|1.47099
17:18:38|1.47106
17:18:38|1.47128
17:18:40|1.47185
17:18:41|1.47128
17:18:41|1.47128
17:18:42|1.47177
17:18:44|1.47177
17:18:44|1.47177
17:18:45|1.47147
17:18:46|1.47102
17:18:47|1.47146
17:18:49|1.473
17:18:50|1.473
17:18:51|1.473
17:18:53|1.473
17:18:54|1.47351
17:18:55|1.473
17:18:57|1.47184
17:18:58|1.47184
17:18:58|1.47184
17:19:00|1.47184
17:19:00|1.47184
17:19:02|1.47184
17:19:03|1.47353
17:19:03|1.47381
17:19:04|1.47344
17:19:05|1.4727
17:19:06|1.47318
17:19:08|1.47318
17:19:09|1.47318
17:19:10|1.47318
17:19:11|1.47411
17:19:12|1.47341
17:19:13|1.47341
17:19:14|1.47341
17:19:15|1.47341
17:19:16|1.47367
17:19:17|1.47367
17:19:18|1.47366
17:19:19|1.47342
17:19:20|1.47342
17:19:21|1.47347
17:19:22|1.47347
17:19:23|1.47347
17:19:24|1.47347
17:19:25|1.47292
17:19:26|1.47228
17:19:27|1.472
17:19:28|1.47315
17:19:29|1.47315
17:19:31|1.4741
17:19:32|1.47413
17:19:32|1.475
17:19:33|1.47332
17:19:35|1.4734
17:19:35|1.47291
17:19:37|1.47239
17:19:37|1.47239
17:19:38|1.47274
17:19:39|1.47345
17:19:41|1.47263
17:19:41|1.47295
17:19:43|1.47296
17:19:43|1.47344
17:19:44|1.47343
17:19:46|1.47336
17:19:47|1.47256
17:19:48|1.47231
17:19:49|1.47231
17:19:50|1.47187
17:19:51|1.47187
17:19:52|1.4721
17:19:54|1.47175
17:19:55|1.47194
17:19:56|1.47049
17:19:57|1.47049
17:19:59|1.47145
17:20:01|1.47124
17:20:02|1.47065
17:20:03|1.47039
17:20:04|1.47039
17:20:05|1.46931
17:20:06|1.4695
17:20:07|1.46974
17:20:08|1.47187
17:20:09|1.47158
17:20:10|1.47158
17:20:12|1.47068
17:20:14|1.47068
17:20:14|1.47068
17:20:15|1.47123
17:20:16|1.47177
17:20:18|1.47146
17:20:19|1.47118
17:20:20|1.47103
17:20:21|1.47103
17:20:22|1.47103
17:20:23|1.47134
17:20:24|1.47134
17:20:25|1.4716
17:20:26|1.47205
17:20:27|1.47254
17:20:28|1.47109
17:20:29|1.47109
17:20:30|1.47109
17:20:31|1.47033
17:20:32|1.47004
17:20:33|1.47072
17:20:35|1.47051
17:20:36|1.47099
17:20:37|1.47212
17:20:38|1.47212
17:20:39|1.47223
17:20:39|1.47315
17:20:40|1.47349
17:20:42|1.47596
17:20:43|1.47482
17:20:44|1.47482
17:20:45|1.47482
17:20:46|1.47542
17:20:47|1.47597
17:20:49|1.47487
17:20:49|1.47487
17:20:51|1.4748
17:20:52|1.4748
17:20:53|1.4748
17:20:54|1.47413
17:20:56|1.47558
17:20:56|1.47516
17:20:58|1.476
17:20:58|1.47638
17:20:59|1.47638
17:21:01|1.47581
17:21:02|1.47581
17:21:04|1.47639
17:21:05|1.47745
17:21:06|1.47842
17:21:07|1.47866
17:21:08|1.47802
17:21:09|1.47817
17:21:11|1.47802
17:21:11|1.47757
17:21:12|1.4769
17:21:14|1.4769
17:21:15|1.47668
17:21:16|1.47646
17:21:17|1.47738
17:21:19|1.47565
17:21:19|1.47681
17:21:20|1.4757
17:21:22|1.47622
17:21:23|1.47613
17:21:23|1.47605
17:21:24|1.47591
17:21:26|1.47623
17:21:27|1.47665
17:21:28|1.47665
17:21:29|1.47733
17:21:30|1.47724
17:21:31|1.47775
17:21:32|1.47766
17:21:34|1.47777
17:21:35|1.4758
17:21:35|1.4758
17:21:37|1.4758
17:21:37|1.47647
17:21:38|1.47577
17:21:39|1.47639
17:21:40|1.47639
17:21:41|1.47639
17:21:42|1.47639
17:21:43|1.47639
17:21:45|1.47596
17:21:45|1.47586
17:21:46|1.4746
17:21:47|1.47443
17:21:48|1.47322
17:21:50|1.47298
17:21:51|1.47281
17:21:52|1.4727
17:21:53|1.4727
17:21:54|1.47306
17:21:55|1.47306
17:21:57|1.47329
17:21:57|1.47276
17:21:58|1.47276
17:21:59|1.4725
17:22:00|1.47242
17:22:01|1.4725
17:22:02|1.47241
17:22:04|1.47161
17:22:05|1.47021
17:22:07|1.47126
17:22:08|1.47108
17:22:08|1.47004
17:22:09|1.47004
17:22:10|1.47056
17:22:11|1.47032
17:22:12|1.47001
17:22:13|1.46994
17:22:15|1.46965
17:22:16|1.47004
17:22:16|1.47004
17:22:18|1.46974
17:22:19|1.4691
17:22:20|1.46752
17:22:20|1.46868
17:22:22|1.46619
17:22:24|1.4665
17:22:25|1.46667
17:22:26|1.46602
17:22:27|1.46595
17:22:27|1.46584
17:22:30|1.46642
17:22:31|1.4677
17:22:31|1.46784
17:22:32|1.46784
17:22:33|1.4672
17:22:34|1.4672
17:22:35|1.4672
17:22:36|1.46732
17:22:37|1.46732
17:22:38|1.46732
17:22:39|1.46732
17:22:40|1.46756
17:22:41|1.46755
17:22:42|1.46755
17:22:43|1.46831
17:22:44|1.46831
17:22:45|1.46831
17:22:46|1.46831
17:22:47|1.46849
17:22:48|1.46809
17:22:50|1.46715
17:22:52|1.46682
17:22:52|1.46587
17:22:53|1.46664
17:22:54|1.46658
17:22:55|1.46665
17:22:56|1.46665
17:22:57|1.46762
17:22:59|1.46762
17:22:59|1.46744
17:23:01|1.46744
17:23:03|1.4684
17:23:03|1.46744
17:23:04|1.46727
17:23:06|1.46643
17:23:07|1.46588
17:23:08|1.4652
17:23:09|1.46568
17:23:10|1.46557
17:23:11|1.46501
17:23:12|1.46554
17:23:13|1.4638
17:23:14|1.46596
17:23:16|1.46561
17:23:16|1.46561
17:23:17|1.46506
17:23:19|1.46506
17:23:20|1.46506
17:23:21|1.46506
17:23:22|1.4656
17:23:23|1.46486
17:23:23|1.46465
17:23:24|1.46506
17:23:26|1.46505
17:23:26|1.46505
17:23:28|1.46732
17:23:29|1.46742
17:23:30|1.46742
17:23:31|1.46581
17:23:32|1.46661
17:23:33|1.46496
17:23:34|1.46381
17:23:35|1.46368
17:23:36|1.46459
17:23:37|1.46531
17:23:38|1.46522
17:23:39|1.46522
17:23:40|1.46522
17:23:41|1.46522
17:23:42|1.46522
17:23:43|1.4655
17:23:44|1.46595
17:23:45|1.46634
17:23:46|1.46634
17:23:47|1.46703
17:23:48|1.46703
17:23:49|1.46679
17:23:51|1.46655
17:23:52|1.46658
17:23:53|1.46761
17:23:55|1.46761
17:23:55|1.46761
17:23:57|1.4665
17:23:58|1.46788
17:23:59|1.46788
17:24:01|1.46788
17:24:02|1.46866
17:24:03|1.46866
17:24:05|1.47074
17:24:06|1.47065
17:24:07|1.47065
17:24:09|1.47065
17:24:09|1.47065
17:24:11|1.47145
17:24:11|1.47193
17:24:13|1.47193
17:24:14|1.47193
17:24:15|1.47134
17:24:15|1.47134
17:24:17|1.47134
17:24:18|1.47227
17:24:19|1.47249
17:24:19|1.47256
17:24:20|1.47259
17:24:22|1.47259
17:24:22|1.47318
17:24:23|1.47318
17:24:25|1.47282
17:24:25|1.4728
17:24:27|1.4728
17:24:28|1.4728
17:24:28|1.47242
17:24:29|1.47216
17:24:30|1.47216
17:24:32|1.47216
17:24:32|1.47149
17:24:33|1.47213
17:24:34|1.47213
17:24:36|1.47197
17:24:36|1.47201
17:24:38|1.47201
17:24:39|1.47246
17:24:39|1.47235
17:24:40|1.47235
17:24:41|1.4728
17:24:42|1.47278
17:24:43|1.47278
17:24:44|1.47275
17:24:45|1.47275
17:24:47|1.47275
17:24:47|1.47273
17:24:49|1.47286
17:24:49|1.47274
17:24:50|1.47274
17:24:51|1.47145
17:24:53|1.47163
17:24:54|1.47171
17:24:55|1.47171
17:24:56|1.47171
17:24:58|1.47063
17:24:59|1.47063
17:25:00|1.47098
17:25:01|1.4706
17:25:02|1.46971
17:25:04|1.46838
17:25:05|1.46838
17:25:05|1.46812
17:25:06|1.46631
17:25:08|1.46726
17:25:09|1.46696
17:25:11|1.46701
17:25:11|1.46678
17:25:12|1.46678
17:25:14|1.46678
17:25:15|1.46678
17:25:16|1.46601
17:25:16|1.46601
17:25:17|1.46667
17:25:18|1.46717
17:25:19|1.46733
17:25:21|1.46733
17:25:22|1.4689
17:25:23|1.4689
17:25:24|1.4689
17:25:25|1.4689
17:25:26|1.46816
17:25:27|1.46746
17:25:28|1.46746
17:25:29|1.46831
17:25:30|1.46831
17:25:31|1.46831
17:25:32|1.46908
17:25:33|1.46908
17:25:34|1.46908
17:25:35|1.46918
17:25:36|1.46918
17:25:37|1.46689
17:25:38|1.46822
17:25:39|1.46848
17:25:40|1.46786
17:25:41|1.46786
17:25:42|1.46833
17:25:43|1.46851
17:25:44|1.46851
17:25:45|1.46868
17:25:46|1.46868
17:25:47|1.46868
17:25:48|1.46868
17:25:49|1.46937
17:25:50|1.46965
17:25:51|1.46906
17:25:52|1.46906
17:25:54|1.47122
17:25:54|1.47122
17:25:55|1.47072
17:25:56|1.47123
17:25:58|1.47123
17:25:59|1.47064
17:26:01|1.47159
17:26:01|1.47239
17:26:02|1.47193
17:26:04|1.47193
17:26:05|1.47193
17:26:06|1.47199
17:26:07|1.47299
17:26:07|1.47169
17:26:08|1.47206
17:26:09|1.47206
17:26:11|1.47206
17:26:11|1.47239
17:26:13|1.47239
17:26:14|1.47022
17:26:15|1.47022
17:26:15|1.47022
17:26:16|1.47186
17:26:18|1.47204
17:26:19|1.47205
17:26:20|1.47218
17:26:21|1.47165
17:26:21|1.47165
17:26:22|1.47117
17:26:24|1.47117
17:26:25|1.47126
17:26:25|1.4723
17:26:27|1.4723
17:26:27|1.472
17:26:28|1.472
17:26:30|1.472
17:26:31|1.47201
17:26:32|1.47201
17:26:33|1.47207
17:26:34|1.47237
17:26:35|1.47345
17:26:35|1.47345
17:26:36|1.47399
17:26:37|1.47417
17:26:38|1.47417
17:26:39|1.47416
17:26:41|1.47416
17:26:41|1.47457
17:26:42|1.475
17:26:44|1.47509
17:26:45|1.47588
17:26:45|1.47541
17:26:46|1.47799
17:26:48|1.47665
17:26:49|1.47532
17:26:50|1.47447
17:26:51|1.47424
17:26:52|1.47501
17:26:54|1.47518
17:26:54|1.47518
17:26:55|1.47487
17:26:57|1.47468
17:26:58|1.47468
17:27:00|1.47457
17:27:01|1.47401
17:27:02|1.47429
17:27:03|1.47401
17:27:04|1.47366
17:27:05|1.47321
17:27:06|1.47361
17:27:07|1.47362
17:27:08|1.47298
17:27:09|1.47334
17:27:10|1.47203
17:27:11|1.47186
17:27:12|1.47186
17:27:13|1.47252
17:27:15|1.47201
17:27:16|1.47201
17:27:17|1.47268
17:27:17|1.47145
17:27:18|1.47179
17:27:19|1.47179
17:27:20|1.4709
17:27:21|1.47107
17:27:23|1.4713
17:27:24|1.4706
17:27:25|1.4706
17:27:26|1.4706
17:27:27|1.4703
17:27:28|1.47051
17:27:29|1.47051
17:27:30|1.47051
17:27:31|1.47044
17:27:32|1.47145
17:27:33|1.47175
17:27:34|1.47175
17:27:35|1.47201
17:27:36|1.47201
17:27:37|1.47293
17:27:38|1.47293
17:27:39|1.47293
17:27:40|1.47293
17:27:42|1.47313
17:27:42|1.47313
17:27:43|1.4731
17:27:44|1.4731
17:27:46|1.4731
17:27:46|1.4731
17:27:47|1.47236
17:27:48|1.47236
17:27:50|1.47277
17:27:50|1.47277
17:27:52|1.47277
17:27:53|1.47243
17:27:54|1.47243
17:27:55|1.47283
17:27:56|1.47277
17:27:57|1.47277
17:27:59|1.47303
17:28:00|1.47303
17:28:01|1.47327
17:28:01|1.47374
17:28:03|1.47343
17:28:04|1.47335
17:28:05|1.47189
17:28:06|1.47172
17:28:07|1.47189
17:28:08|1.47189
17:28:10|1.47189
17:28:11|1.47189
17:28:12|1.47189
17:28:12|1.46942
17:28:14|1.46982
17:28:15|1.47031
17:28:16|1.47104
17:28:17|1.47104
17:28:18|1.47104
17:28:19|1.47062
17:28:20|1.4706
17:28:21|1.47062
17:28:22|1.47063
17:28:23|1.47063
17:28:24|1.47014
17:28:25|1.47014
17:28:26|1.46949
17:28:27|1.4683
17:28:28|1.46825
17:28:29|1.46868
17:28:30|1.46868
17:28:31|1.46921
17:28:32|1.46921
17:28:33|1.4702
17:28:34|1.4702
17:28:35|1.4702
17:28:36|1.4702
17:28:37|1.4702
17:28:38|1.4702
17:28:39|1.46982
17:28:40|1.46973
17:28:41|1.46972
17:28:42|1.46972
17:28:43|1.46972
17:28:44|1.46972
17:28:45|1.46864
17:28:46|1.46864
17:28:47|1.46864
17:28:48|1.46831
17:28:49|1.46831
17:28:50|1.46831
17:28:51|1.46831
17:28:52|1.4691
17:28:53|1.46901
17:28:54|1.46901
17:28:56|1.46796
17:28:57|1.46795
17:28:59|1.4681
17:28:59|1.46817
17:29:00|1.46817
17:29:02|1.46851
17:29:03|1.4691
17:29:03|1.46856
17:29:05|1.46856
17:29:06|1.46856
17:29:08|1.46856
17:29:08|1.46856
17:29:10|1.46852
17:29:11|1.46841
17:29:12|1.46728
17:29:12|1.46652
17:29:14|1.46652
17:29:15|1.46662
17:29:16|1.46722
17:29:17|1.46641
17:29:18|1.46629
17:29:18|1.46631
17:29:21|1.46641
17:29:22|1.46629
17:29:23|1.46566
17:29:24|1.46566
17:29:25|1.46595
17:29:26|1.46611
17:29:27|1.46611
17:29:28|1.46635
17:29:29|1.46635
17:29:30|1.4666
17:29:31|1.4666
17:29:32|1.4666
17:29:33|1.4666
17:29:34|1.4666
17:29:35|1.4666
17:29:36|1.46609
17:29:37|1.46609
17:29:38|1.46622
17:29:39|1.4663
17:29:40|1.46605
17:29:41|1.46606
17:29:42|1.46641
17:29:43|1.46697
17:29:44|1.4674
17:29:45|1.46801
17:29:46|1.4679
17:29:47|1.4679
17:29:48|1.4677
17:29:49|1.4677
17:29:50|1.4677
17:29:51|1.4677
17:29:52|1.4677
17:29:53|1.46856
17:29:54|1.46856
17:29:55|1.4682
17:29:56|1.46821
17:29:57|1.46821
17:29:58|1.46821
17:29:59|1.46821
17:30:01|1.47
17:30:02|1.46874
17:30:03|1.4703
17:30:04|1.46906
17:30:06|1.46872
17:30:07|1.46872
17:30:08|1.46872
17:30:10|1.4688
17:30:10|1.4688
17:30:11|1.4688
17:30:13|1.4688
17:30:13|1.46834
17:30:14|1.4679
17:30:15|1.46761
17:30:16|1.46761
17:30:18|1.4676
17:30:19|1.4676
17:30:20|1.4676
17:30:21|1.46759
17:30:22|1.46761
17:30:23|1.46703
17:30:24|1.46636
17:30:25|1.46565
17:30:27|1.46415
17:30:27|1.46479
17:30:28|1.4649
17:30:30|1.46437
17:30:30|1.46505
17:30:31|1.46505
17:30:32|1.46611
17:30:33|1.46615
17:30:34|1.46616
17:30:35|1.46616
17:30:36|1.46616
17:30:38|1.46616
17:30:38|1.46598
17:30:39|1.46608
17:30:40|1.46568
17:30:41|1.46493
17:30:42|1.46493
17:30:43|1.46387
17:30:45|1.46348
17:30:45|1.46304
17:30:46|1.46278
17:30:47|1.46279
17:30:48|1.46302
17:30:50|1.46261
17:30:50|1.46209
17:30:52|1.46385
17:30:52|1.46263
17:30:53|1.46211
17:30:54|1.46267
17:30:55|1.46233
17:30:56|1.46167
17:30:57|1.46136
17:30:59|1.46008
17:31:00|1.45959
17:31:01|1.45929
17:31:02|1.46007
17:31:03|1.46053
17:31:04|1.45967
17:31:06|1.45968
17:31:07|1.46022
17:31:09|1.46105
17:31:10|1.46105
17:31:11|1.46112
17:31:12|1.46086
17:31:13|1.4609
17:31:14|1.45996
17:31:15|1.45943
17:31:16|1.45928
17:31:18|1.45841
17:31:18|1.4574
17:31:20|1.45695
17:31:21|1.45626
17:31:22|1.4566
17:31:23|1.45625
17:31:23|1.45606
17:31:25|1.4563
17:31:26|1.45648
17:31:27|1.45647
17:31:27|1.45512
17:31:29|1.45583
17:31:29|1.45583
17:31:30|1.45583
17:31:31|1.4579
17:31:33|1.458
17:31:33|1.4587
17:31:34|1.45952
17:31:36|1.45984
17:31:37|1.45984
17:31:38|1.45984
17:31:39|1.45982
17:31:39|1.45982
17:31:40|1.45982
17:31:41|1.45982
17:31:43|1.45916
17:31:43|1.45958
17:31:45|1.45958
17:31:45|1.45917
17:31:46|1.45893
17:31:48|1.45874
17:31:48|1.45874
17:31:49|1.45712
17:31:50|1.4578
17:31:52|1.45899
17:31:52|1.45899
17:31:53|1.45899
17:31:55|1.45899
17:31:56|1.45845
17:31:56|1.45856
17:31:58|1.45808
17:31:59|1.45794
17:32:00|1.45794
17:32:01|1.45794
17:32:02|1.45816
17:32:04|1.45562
17:32:05|1.4554
17:32:05|1.45558
17:32:07|1.45558
17:32:08|1.45768
17:32:08|1.45854
17:32:10|1.45875
17:32:11|1.45875
17:32:12|1.46
17:32:13|1.46006
17:32:14|1.46083
17:32:15|1.46034
17:32:16|1.46034
17:32:17|1.45962
17:32:19|1.46105
17:32:20|1.46105
17:32:21|1.45769
17:32:21|1.45769
17:32:23|1.45752
17:32:24|1.45723
17:32:25|1.45699
17:32:26|1.45719
17:32:27|1.45648
17:32:28|1.45775
17:32:28|1.45753
17:32:30|1.45601
17:32:31|1.45601
17:32:32|1.45748
17:32:33|1.45666
17:32:34|1.45666
17:32:35|1.45666
17:32:35|1.45666
17:32:37|1.45859
17:32:38|1.4586
17:32:39|1.4586
17:32:40|1.4587
17:32:41|1.45874
17:32:41|1.45832
17:32:42|1.45742
17:32:44|1.45823
17:32:45|1.45749
17:32:46|1.45803
17:32:47|1.45792
17:32:48|1.45813
17:32:48|1.45862
17:32:50|1.45991
17:32:51|1.45991
17:32:51|1.45991
17:32:54|1.45699
17:32:54|1.45736
17:32:55|1.45791
17:32:56|1.45801
17:32:57|1.45801
17:32:58|1.45801
17:33:00|1.45854
17:33:01|1.45854
17:33:03|1.46031
17:33:03|1.46105
17:33:05|1.46013
17:33:05|1.45836
17:33:07|1.45836
17:33:08|1.45836
17:33:10|1.45922
17:33:11|1.45931
17:33:12|1.45931
17:33:13|1.4604
17:33:14|1.45973
17:33:15|1.46033
17:33:16|1.46033
17:33:17|1.45997
17:33:18|1.45997
17:33:19|1.45997
17:33:21|1.46052
17:33:21|1.46024
17:33:22|1.46027
17:33:23|1.46084
17:33:25|1.46084
17:33:25|1.46084
17:33:26|1.45927
17:33:28|1.45912
17:33:28|1.45814
17:33:30|1.45803
17:33:30|1.45828
17:33:32|1.45828
17:33:33|1.45787
17:33:34|1.45787
17:33:34|1.45886
17:33:36|1.45888
17:33:36|1.46007
17:33:38|1.46007
17:33:38|1.45988
17:33:39|1.45988
17:33:41|1.45957
17:33:41|1.45941
17:33:42|1.46006
17:33:43|1.46006
17:33:45|1.46006
17:33:45|1.46006
17:33:46|1.46006
17:33:47|1.46036
17:33:49|1.45937
17:33:49|1.45937
17:33:50|1.45937
17:33:51|1.45933
17:33:52|1.46011
17:33:53|1.46011
17:33:55|1.46021
17:33:55|1.45989
17:33:56|1.45989
17:33:57|1.4604
17:33:59|1.46098
17:34:00|1.46098
17:34:01|1.46096
17:34:03|1.46021
17:34:04|1.46104
17:34:05|1.46046
17:34:06|1.46046
17:34:07|1.46046
17:34:08|1.46046
17:34:09|1.461
17:34:10|1.461
17:34:11|1.461
17:34:12|1.46028
17:34:14|1.45917
17:34:15|1.45847
17:34:16|1.4585
17:34:17|1.4585
17:34:18|1.4585
17:34:19|1.4606
17:34:20|1.4606
17:34:21|1.4606
17:34:22|1.4604
17:34:23|1.46029
17:34:24|1.46027
17:34:25|1.46031
17:34:26|1.45993
17:34:28|1.45977
17:34:28|1.45977
17:34:30|1.45993
17:34:31|1.45993
17:34:31|1.45965
17:34:32|1.45984
17:34:33|1.46014
17:34:35|1.46039
17:34:35|1.46039
17:34:36|1.46039
17:34:37|1.46039
17:34:38|1.46039
17:34:40|1.46039
17:34:40|1.46039
17:34:41|1.46152
17:34:42|1.46242
17:34:44|1.46242
17:34:44|1.46242
17:34:46|1.4623
17:34:47|1.46184
17:34:48|1.4621
17:34:49|1.46338
17:34:50|1.46387
17:34:51|1.46351
17:34:52|1.46432
17:34:53|1.46521
17:34:54|1.46537
17:34:55|1.46556
17:34:56|1.46566
17:34:57|1.46584
17:34:58|1.46501
17:34:59|1.46501
17:35:00|1.46494
17:35:01|1.46454
17:35:03|1.46549
17:35:03|1.46549
17:35:04|1.46549
17:35:06|1.4655
17:35:08|1.466
17:35:09|1.46613
17:35:11|1.46364
17:35:11|1.46373
17:35:13|1.46373
17:35:14|1.46372
17:35:16|1.46372
17:35:16|1.46373
17:35:17|1.46398
17:35:19|1.46437
17:35:19|1.46383
17:35:20|1.46383
17:35:21|1.46383
17:35:22|1.464
17:35:24|1.46413
17:35:24|1.46413
17:35:25|1.46422
17:35:26|1.46402
17:35:27|1.46375
17:35:28|1.46382
17:35:29|1.46382
17:35:31|1.46382
17:35:32|1.46382
17:35:33|1.46382
17:35:34|1.46454
17:35:35|1.46454
17:35:36|1.46464
17:35:37|1.46464
17:35:38|1.4651
17:35:39|1.46504
17:35:40|1.46474
17:35:41|1.46474
17:35:42|1.46474
17:35:43|1.46474
17:35:44|1.46399
17:35:45|1.46399
17:35:46|1.46399
17:35:47|1.46384
17:35:48|1.46315
17:35:49|1.46315
17:35:50|1.46332
17:35:51|1.46291
17:35:52|1.4623
17:35:53|1.4623
17:35:54|1.46192
17:35:55|1.46192
17:35:57|1.4614
17:35:57|1.4614
17:35:59|1.4602
17:36:00|1.45993
17:36:00|1.45993
17:36:02|1.45994
17:36:03|1.45987
17:36:04|1.45914
17:36:06|1.4588
17:36:07|1.45848
17:36:08|1.45848
17:36:10|1.45874
17:36:11|1.45802
17:36:12|1.45764
17:36:13|1.45776
17:36:15|1.45762
17:36:15|1.4583
17:36:17|1.45919
17:36:18|1.45899
17:36:18|1.45911
17:36:20|1.45847
17:36:21|1.45741
17:36:21|1.45741
17:36:22|1.45698
17:36:23|1.45707
17:36:25|1.45808
17:36:25|1.45808
17:36:26|1.45808
17:36:28|1.45808
17:36:30|1.45707
17:36:30|1.45708
17:36:31|1.45649
17:36:32|1.45649
17:36:34|1.45512
17:36:35|1.45509
17:36:36|1.45468
17:36:36|1.45401
17:36:38|1.4538
17:36:39|1.45521
17:36:40|1.45529
17:36:40|1.45594
17:36:42|1.45547
17:36:42|1.45583
17:36:43|1.45583
17:36:45|1.45583
17:36:46|1.45779
17:36:47|1.45769
17:36:47|1.45769
17:36:49|1.45784
17:36:50|1.45645
17:36:50|1.45616
17:36:52|1.45651
17:36:53|1.4561
17:36:54|1.4561
17:36:54|1.45632
17:36:55|1.4574
17:36:56|1.45731
17:36:57|1.45636
17:36:58|1.4568
17:37:00|1.45616
17:37:00|1.45703
17:37:02|1.4574
17:37:02|1.45615
17:37:05|1.45785
17:37:05|1.45785
17:37:07|1.45771
17:37:09|1.45771
17:37:10|1.45854
17:37:11|1.45885
17:37:12|1.45885
17:37:14|1.45913
17:37:14|1.45913
17:37:16|1.45916
17:37:17|1.45854
17:37:18|1.45804
17:37:20|1.45679
17:37:20|1.45679
17:37:21|1.45704
17:37:22|1.45729
17:37:23|1.45752
17:37:24|1.45752
17:37:25|1.45802
17:37:26|1.45802
17:37:27|1.45812
17:37:28|1.45869
17:37:29|1.4587
17:37:30|1.45923
17:37:31|1.45923
17:37:32|1.45935
17:37:33|1.45935
17:37:35|1.45855
17:37:36|1.45855
17:37:37|1.45855
17:37:37|1.45955
17:37:38|1.45955
17:37:40|1.45973
17:37:41|1.45973
17:37:42|1.45973
17:37:43|1.45973
17:37:44|1.45937
17:37:46|1.4592
17:37:47|1.45964
17:37:48|1.45964
17:37:49|1.4587
17:37:50|1.45769
17:37:51|1.45769
17:37:53|1.45855
17:37:53|1.45783
17:37:54|1.45783
17:37:55|1.45783
17:37:56|1.45954
17:37:57|1.4588
17:37:58|1.45957
17:37:59|1.45948
17:38:00|1.45948
17:38:01|1.45915
17:38:02|1.45887
17:38:03|1.45887
17:38:05|1.45887
17:38:07|1.46039
17:38:08|1.46073
17:38:10|1.45887
17:38:10|1.4586
17:38:11|1.45817
17:38:12|1.45817
17:38:13|1.45783
17:38:14|1.45783
17:38:15|1.45783
17:38:17|1.45763
17:38:18|1.45763
17:38:19|1.45722
17:38:19|1.45722
17:38:20|1.45764
17:38:22|1.45764
17:38:23|1.45802
17:38:24|1.45802
17:38:25|1.45816
17:38:26|1.45816
17:38:27|1.4587
17:38:29|1.45789
17:38:29|1.45789
17:38:30|1.45789
17:38:31|1.45862
17:38:32|1.45845
17:38:33|1.45841
17:38:34|1.45865
17:38:35|1.45827
17:38:36|1.45827
17:38:37|1.45905
17:38:38|1.45905
17:38:39|1.45954
17:38:40|1.45954
17:38:41|1.45824
17:38:42|1.45824
17:38:43|1.45753
17:38:44|1.45736
17:38:45|1.45736
17:38:46|1.45736
17:38:47|1.45771
17:38:48|1.45784
17:38:49|1.45784
17:38:50|1.45888
17:38:51|1.45888
17:38:52|1.45888
17:38:53|1.45938
17:38:54|1.45938
17:38:55|1.45938
17:38:56|1.45938
17:38:57|1.45938
17:38:58|1.45938
17:38:59|1.46
17:39:00|1.46
17:39:01|1.4591
17:39:02|1.4607
17:39:03|1.46015
17:39:04|1.46015
17:39:06|1.46178
17:39:08|1.46153
17:39:08|1.46153
17:39:09|1.46177
17:39:11|1.46207
17:39:11|1.46215
17:39:13|1.46125
17:39:14|1.46125
17:39:15|1.46096
17:39:17|1.46044
17:39:18|1.46044
17:39:18|1.46044
17:39:20|1.46044
17:39:21|1.46044
17:39:22|1.46044
17:39:22|1.46044
17:39:24|1.46054
17:39:25|1.46054
17:39:27|1.46104
17:39:28|1.46104
17:39:29|1.46104
17:39:30|1.46104
17:39:31|1.46125
17:39:32|1.4621
17:39:33|1.46166
17:39:34|1.46179
17:39:34|1.46197
17:39:35|1.46287
17:39:36|1.46287
17:39:37|1.46331
17:39:39|1.46363
17:39:40|1.46323
17:39:40|1.46326
17:39:41|1.46326
17:39:42|1.46415
17:39:44|1.46295
17:39:46|1.46219
17:39:46|1.46238
17:39:47|1.46239
17:39:48|1.46239
17:39:49|1.46239
17:39:50|1.46357
17:39:51|1.46357
17:39:52|1.46372
17:39:53|1.46353
17:39:54|1.46353
17:39:55|1.46353
17:39:56|1.46353
17:39:57|1.46331
17:39:59|1.46418
17:40:00|1.46418
17:40:00|1.46419
17:40:01|1.46475
17:40:03|1.46481
17:40:04|1.46456
17:40:05|1.46456
17:40:06|1.46501
17:40:07|1.46445
17:40:09|1.46304
17:40:10|1.46295
17:40:11|1.46335
17:40:13|1.46335
17:40:14|1.46345
17:40:15|1.46362
17:40:16|1.46365
17:40:17|1.46365
17:40:18|1.46365
17:40:19|1.46365
17:40:20|1.46365
17:40:22|1.46365
17:40:22|1.46466
17:40:23|1.46437
17:40:24|1.46437
17:40:25|1.46524
17:40:26|1.46524
17:40:27|1.46524
17:40:28|1.46537
17:40:29|1.4659
17:40:30|1.46618
17:40:31|1.46608
17:40:32|1.46608
17:40:34|1.46575
17:40:35|1.46575
17:40:36|1.46655
17:40:37|1.46631
17:40:38|1.46664
17:40:38|1.46479
17:40:40|1.46472
17:40:41|1.46433
17:40:42|1.46463
17:40:42|1.46428
17:40:44|1.46447
17:40:44|1.46447
17:40:45|1.46421
17:40:47|1.46435
17:40:47|1.46386
17:40:49|1.46378
17:40:49|1.46378
17:40:51|1.46378
17:40:52|1.46378
17:40:54|1.46351
17:40:54|1.46351
17:40:55|1.46351
17:40:56|1.46351
17:40:58|1.46368
17:40:58|1.46368
17:41:00|1.46372
17:41:01|1.46372
17:41:01|1.46372
17:41:04|1.46372
17:41:05|1.46367
17:41:06|1.46367
17:41:07|1.46439
17:41:09|1.46439
17:41:10|1.46431
17:41:11|1.46431
17:41:13|1.46461
17:41:13|1.46461
17:41:14|1.46461
17:41:16|1.46548
17:41:16|1.46548
17:41:18|1.46548
17:41:20|1.46575
17:41:21|1.46593
17:41:22|1.46569
17:41:23|1.46605
17:41:24|1.46692
17:41:25|1.46692
17:41:26|1.46639
17:41:26|1.46622
17:41:27|1.46542
17:41:28|1.46479
17:41:30|1.46539
17:41:31|1.4661
17:41:31|1.46551
17:41:33|1.46551
17:41:34|1.46494
17:41:35|1.46494
17:41:37|1.46514
17:41:37|1.46512
17:41:38|1.46512
17:41:39|1.46512
17:41:40|1.46512
17:41:41|1.46512
17:41:42|1.46465
17:41:44|1.46479
17:41:45|1.46534
17:41:45|1.46534
17:41:47|1.46534
17:41:48|1.46534
17:41:48|1.46534
17:41:50|1.46534
17:41:51|1.46549
17:41:51|1.46578
17:41:52|1.46546
17:41:54|1.46553
17:41:54|1.46553
17:41:56|1.46635
17:41:57|1.46635
17:41:58|1.46635
17:41:58|1.46646
17:42:00|1.46698
17:42:01|1.46687
17:42:02|1.46762
17:42:02|1.468
17:42:04|1.468
17:42:05|1.468
17:42:06|1.46855
17:42:08|1.46876
17:42:08|1.46835
17:42:10|1.46865
17:42:12|1.46867
17:42:13|1.46867
17:42:14|1.4672
17:42:15|1.4667
17:42:17|1.4667
17:42:18|1.4667
17:42:19|1.46778
17:42:20|1.46846
17:42:21|1.46846
17:42:22|1.46846
17:42:23|1.46846
17:42:24|1.46785
17:42:25|1.46664
17:42:26|1.46677
17:42:27|1.46677
17:42:28|1.46677
17:42:29|1.46679
17:42:30|1.467
17:42:31|1.46613
17:42:32|1.46613
17:42:33|1.46543
17:42:34|1.46543
17:42:35|1.46429
17:42:36|1.46543
17:42:37|1.46535
17:42:38|1.46465
17:42:40|1.46465
17:42:40|1.46472
17:42:41|1.46448
17:42:43|1.46447
17:42:44|1.46451
17:42:45|1.46402
17:42:46|1.46445
17:42:47|1.46432
17:42:48|1.46432
17:42:49|1.46443
17:42:50|1.4653
17:42:51|1.46572
17:42:52|1.46572
17:42:53|1.46572
17:42:54|1.4654
17:42:55|1.46421
17:42:56|1.46451
17:42:57|1.46382
17:42:58|1.46441
17:42:59|1.46441
17:43:00|1.46304
17:43:01|1.4625
17:43:02|1.4625
17:43:03|1.46355
17:43:04|1.46322
17:43:05|1.46322
17:43:06|1.46312
17:43:08|1.46312
17:43:09|1.46402
17:43:10|1.46402
17:43:12|1.46402
17:43:12|1.46482
17:43:14|1.46528
17:43:15|1.46528
17:43:16|1.46586
17:43:17|1.46586
17:43:18|1.46586
17:43:20|1.46463
17:43:20|1.46463
17:43:21|1.46463
17:43:22|1.46463
17:43:23|1.4638
17:43:25|1.46284
17:43:25|1.46284
17:43:26|1.46243
17:43:27|1.46229
17:43:28|1.46205
17:43:29|1.46197
17:43:30|1.46197
17:43:31|1.46245
17:43:33|1.46245
17:43:33|1.46245
17:43:34|1.46245
17:43:35|1.46245
17:43:37|1.46245
17:43:38|1.46245
17:43:38|1.46245
17:43:40|1.46245
17:43:41|1.46245
17:43:41|1.46245
17:43:42|1.46262
17:43:43|1.46351
17:43:45|1.46354
17:43:45|1.46238
17:43:46|1.46238
17:43:47|1.46161
17:43:48|1.46147
17:43:50|1.46147
17:43:50|1.46147
17:43:51|1.46294
17:43:52|1.46279
17:43:53|1.46279
17:43:55|1.46279
17:43:55|1.46226
17:43:56|1.46226
17:43:57|1.46226
17:43:58|1.46226
17:43:59|1.46226
17:44:01|1.46226
17:44:02|1.46275
17:44:03|1.46421
17:44:04|1.46309
17:44:05|1.46309
17:44:06|1.46264
17:44:08|1.4632
17:44:09|1.46309
17:44:10|1.46309
17:44:11|1.46452
17:44:12|1.46419
17:44:14|1.46482
17:44:15|1.46482
17:44:16|1.46457
17:44:17|1.4638
17:44:18|1.4638
17:44:19|1.4638
17:44:20|1.4638
17:44:21|1.46431
17:44:22|1.46431
17:44:23|1.46431
17:44:24|1.46431
17:44:25|1.46431
17:44:26|1.46431
17:44:27|1.46431
17:44:28|1.46431
17:44:29|1.4647
17:44:30|1.4647
17:44:31|1.46691
17:44:32|1.4658
17:44:33|1.46449
17:44:34|1.46405
17:44:36|1.4655
17:44:36|1.46565
17:44:38|1.46565
17:44:38|1.46686
17:44:39|1.46686
17:44:40|1.46678
17:44:41|1.46678
17:44:42|1.46657
17:44:44|1.46541
17:44:45|1.46541
17:44:46|1.4665
17:44:47|1.4665
17:44:48|1.4665
17:44:49|1.46672
17:44:50|1.46718
17:44:51|1.46738
17:44:52|1.46746
17:44:53|1.46746
17:44:54|1.46787
17:44:55|1.46746
17:44:56|1.46746
17:44:57|1.46769
17:44:58|1.46769
17:45:00|1.46805
17:45:00|1.46809
17:45:02|1.46838
17:45:03|1.46892
17:45:03|1.46892
17:45:05|1.46892
17:45:05|1.46892
17:45:06|1.46889
17:45:07|1.46779
17:45:08|1.46779
17:45:10|1.46805
17:45:11|1.46693
17:45:11|1.46822
17:45:13|1.4687
17:45:14|1.4687
17:45:16|1.4687
17:45:16|1.46852
17:45:18|1.46862
17:45:19|1.46862
17:45:20|1.46749
17:45:22|1.46751
17:45:23|1.46751
17:45:24|1.46793
17:45:24|1.46793
17:45:25|1.46826
17:45:27|1.46889
17:45:27|1.46889
17:45:28|1.46889
17:45:30|1.46881
17:45:30|1.46896
17:45:31|1.46896
17:45:33|1.46956
17:45:33|1.46968
17:45:35|1.47
17:45:35|1.46917
17:45:36|1.46858
17:45:37|1.46962
17:45:38|1.47
17:45:39|1.4703
17:45:41|1.4722
17:45:41|1.47371
17:45:42|1.47433
17:45:43|1.47401
17:45:45|1.47444
17:45:46|1.47391
17:45:47|1.47797
17:45:49|1.47792
17:45:50|1.47921
17:45:50|1.47957
17:45:52|1.48005
17:45:53|1.48198
17:45:54|1.48789
17:45:55|1.48846
17:45:56|1.4916
17:45:57|1.49713
17:45:58|1.50231
17:45:59|1.49562
17:46:00|1.49768
17:46:01|1.49624
17:46:03|1.49793
17:46:03|1.49784
17:46:05|1.49796
17:46:06|1.49883
17:46:07|1.49563
17:46:07|1.49636
17:46:09|1.49431
17:46:10|1.49307
17:46:11|1.4944
17:46:12|1.49259
17:46:13|1.49016
17:46:14|1.48972
17:46:16|1.49251
17:46:17|1.49263
17:46:19|1.49167
17:46:19|1.49192
17:46:21|1.49133
17:46:22|1.49015
17:46:23|1.49237
17:46:24|1.49302
17:46:25|1.49281
17:46:27|1.49173
17:46:28|1.49153
17:46:29|1.49282
17:46:30|1.49186
17:46:30|1.49185
17:46:32|1.49229
17:46:33|1.49187
17:46:33|1.49032
17:46:35|1.49117
17:46:36|1.49114
17:46:36|1.48994
17:46:38|1.48988
17:46:38|1.48897
17:46:40|1.48773
17:46:41|1.48587
17:46:42|1.48626
17:46:43|1.48672
17:46:44|1.48962
17:46:45|1.48943
17:46:47|1.48949
17:46:47|1.48911
17:46:48|1.48914
17:46:49|1.49026
17:46:50|1.49105
17:46:52|1.49099
17:46:53|1.49077
17:46:54|1.49099
17:46:55|1.49051
17:46:57|1.49329
17:46:58|1.49317
17:46:59|1.49119
17:47:00|1.49082
17:47:01|1.48972
17:47:02|1.49456
17:47:03|1.49462
17:47:04|1.494
17:47:05|1.49343
17:47:07|1.49341
17:47:08|1.49139
17:47:09|1.49156
17:47:10|1.49262
17:47:11|1.49293
17:47:12|1.49194
17:47:13|1.49022
17:47:15|1.49016
17:47:16|1.49016
17:47:17|1.49016
17:47:19|1.49097
17:47:19|1.49097
17:47:21|1.4889
17:47:22|1.4889
17:47:23|1.48962
17:47:24|1.48962
17:47:25|1.48906
17:47:26|1.48895
17:47:27|1.48895
17:47:28|1.48927
17:47:29|1.48927
17:47:30|1.48927
17:47:31|1.4899
17:47:33|1.49156
17:47:34|1.49156
17:47:34|1.49152
17:47:36|1.49216
17:47:36|1.49216
17:47:37|1.49104
17:47:38|1.49162
17:47:40|1.49162
17:47:41|1.49162
17:47:41|1.49148
17:47:43|1.49082
17:47:43|1.49184
17:47:45|1.49183
17:47:46|1.4912
17:47:47|1.4912
17:47:48|1.49013
17:47:49|1.49013
17:47:50|1.49069
17:47:51|1.4905
17:47:52|1.49
17:47:53|1.49
17:47:55|1.49
17:47:56|1.49013
17:47:57|1.4894
17:47:58|1.48819
17:47:59|1.48819
17:48:00|1.48819
17:48:02|1.48819
17:48:02|1.48912
17:48:04|1.48967
17:48:05|1.49005
17:48:06|1.48993
17:48:07|1.48993
17:48:08|1.48942
17:48:09|1.48942
17:48:10|1.48942
17:48:11|1.48888
17:48:12|1.48963
17:48:13|1.48963
17:48:15|1.48845
17:48:16|1.48835
17:48:18|1.48787
17:48:19|1.48712
17:48:19|1.48552
17:48:21|1.48538
17:48:21|1.48571
17:48:23|1.48546
17:48:23|1.48582
17:48:24|1.48583
17:48:26|1.48584
17:48:27|1.48436
17:48:27|1.48505
17:48:28|1.48333
17:48:30|1.48249
17:48:30|1.48222
17:48:31|1.48292
17:48:33|1.48291
17:48:34|1.48295
17:48:35|1.48335
17:48:36|1.48371
17:48:37|1.48293
17:48:38|1.48363
17:48:39|1.48292
17:48:40|1.48205
17:48:41|1.48292
17:48:43|1.48714
17:48:43|1.48662
17:48:44|1.48662
17:48:45|1.48643
17:48:46|1.4851
17:48:48|1.48606
17:48:48|1.48606
17:48:49|1.48577
17:48:51|1.48509
17:48:52|1.48575
17:48:52|1.48336
17:48:54|1.48463
17:48:54|1.48498
17:48:55|1.48528
17:48:56|1.48528
17:48:58|1.48531
17:48:59|1.48531
17:49:00|1.48531
17:49:01|1.48443
17:49:02|1.48369
17:49:03|1.48364
17:49:04|1.48335
17:49:05|1.48312
17:49:06|1.48304
17:49:08|1.48262
17:49:09|1.48224
17:49:10|1.48194
17:49:11|1.48193
17:49:11|1.4815
17:49:13|1.48194
17:49:13|1.48053
17:49:14|1.48011
17:49:17|1.48073
17:49:18|1.47863
17:49:19|1.47802
17:49:20|1.47799
17:49:21|1.47817
17:49:21|1.47808
17:49:23|1.47924
17:49:23|1.47783
17:49:25|1.47857
17:49:25|1.47756
17:49:26|1.47709
17:49:27|1.47665
17:49:29|1.47536
17:49:29|1.47471
17:49:30|1.47463
17:49:31|1.47456
17:49:32|1.47577
17:49:33|1.47602
17:49:35|1.47674
17:49:36|1.47717
17:49:36|1.47673
17:49:38|1.47765
17:49:39|1.47765
17:49:40|1.4774
17:49:41|1.4774
17:49:42|1.47739
17:49:42|1.47711
17:49:43|1.47605
17:49:45|1.47605
17:49:45|1.4757
17:49:47|1.4757
17:49:48|1.47557
17:49:48|1.474
17:49:49|1.47491
17:49:51|1.47485
17:49:52|1.47485
17:49:54|1.4747
17:49:54|1.47422
17:49:55|1.47422
17:49:56|1.47442
17:49:57|1.47442
17:49:58|1.47442
17:49:59|1.47302
17:50:00|1.47302
17:50:01|1.47302
17:50:02|1.47442
17:50:03|1.47476
17:50:05|1.476
17:50:06|1.47485
17:50:07|1.47473
17:50:08|1.47512
17:50:09|1.47512
17:50:10|1.47492
17:50:12|1.47522
17:50:12|1.47674
17:50:13|1.47673
17:50:15|1.47706
17:50:16|1.47678
17:50:16|1.47703
17:50:19|1.47669
17:50:20|1.47669
17:50:21|1.47571
17:50:22|1.47578
17:50:23|1.47578
17:50:25|1.4765
17:50:26|1.47589
17:50:27|1.47572
17:50:28|1.47571
17:50:29|1.47571
17:50:30|1.47586
17:50:31|1.47476
17:50:32|1.47556
17:50:32|1.47556
17:50:33|1.4755
17:50:35|1.4755
17:50:36|1.4755
17:50:37|1.4755
17:50:37|1.47598
17:50:39|1.47674
17:50:40|1.47674
17:50:41|1.47523
17:50:41|1.47644
17:50:42|1.47644
17:50:44|1.47597
17:50:45|1.47605
17:50:46|1.47605
17:50:47|1.47605
17:50:48|1.47596
17:50:49|1.47602
17:50:50|1.47602
17:50:51|1.47602
17:50:52|1.47595
17:50:53|1.47603
17:50:54|1.47649
17:50:55|1.47813
17:50:57|1.47665
17:50:57|1.47638
17:50:58|1.4742
17:50:59|1.47462
17:51:00|1.47473
17:51:02|1.47472
17:51:03|1.47429
17:51:04|1.47011
17:51:05|1.46922
17:51:06|1.4699
17:51:07|1.47126
17:51:08|1.47057
17:51:09|1.47127
17:51:10|1.47074
17:51:11|1.46965
17:51:12|1.47074
17:51:13|1.47323
17:51:14|1.47103
17:51:15|1.47187
17:51:16|1.47187
17:51:17|1.47106
17:51:18|1.46998
17:51:19|1.46998
17:51:21|1.46998
17:51:22|1.46964
17:51:23|1.46905
17:51:24|1.46905
17:51:26|1.46857
17:51:27|1.46824
17:51:28|1.46797
17:51:29|1.46778
17:51:30|1.46796
17:51:31|1.46839
17:51:32|1.46838
17:51:34|1.4684
17:51:34|1.46821
17:51:35|1.46805
17:51:36|1.469
17:51:38|1.469
17:51:38|1.46793
17:51:39|1.46793
17:51:40|1.4684
17:51:42|1.4684
17:51:43|1.4684
17:51:44|1.46899
17:51:45|1.46899
17:51:46|1.46899
17:51:47|1.46899
17:51:48|1.46647
17:51:48|1.46673
17:51:50|1.46574
17:51:51|1.4657
17:51:52|1.465
17:51:53|1.465
17:51:54|1.46345
17:51:55|1.46499
17:51:56|1.46423
17:51:57|1.46423
17:51:58|1.46326
17:51:59|1.46167
17:52:00|1.46194
17:52:01|1.46024
17:52:02|1.46306
17:52:03|1.46423
17:52:04|1.4647
17:52:05|1.46517
17:52:06|1.46426
17:52:07|1.46319
17:52:08|1.46434
17:52:09|1.46312
17:52:10|1.4625
17:52:11|1.46339
17:52:12|1.46251
17:52:13|1.46356
17:52:14|1.46358
17:52:15|1.4647
17:52:16|1.4647
17:52:17|1.46465
17:52:18|1.46365
17:52:20|1.464
17:52:21|1.46303
17:52:22|1.46303
17:52:24|1.46334
17:52:24|1.46303
17:52:25|1.4621
17:52:26|1.46298
17:52:28|1.46218
17:52:29|1.46218
17:52:30|1.4621
17:52:30|1.46082
17:52:32|1.4617
17:52:33|1.46069
17:52:34|1.46069
17:52:35|1.46065
17:52:35|1.46153
17:52:37|1.4623
17:52:38|1.46127
17:52:38|1.46276
17:52:40|1.4626
17:52:41|1.4626
17:52:42|1.46167
17:52:43|1.4625
17:52:43|1.46195
17:52:45|1.46258
17:52:45|1.46249
17:52:46|1.4625
17:52:48|1.46332
17:52:49|1.4633
17:52:49|1.4633
17:52:50|1.4633
17:52:52|1.4621
17:52:53|1.4621
17:52:54|1.46276
17:52:55|1.46276
17:52:56|1.46057
17:52:57|1.46015
17:52:58|1.46103
17:52:59|1.4596
17:53:00|1.4596
17:53:01|1.45891
17:53:02|1.45868
17:53:03|1.4575
17:53:04|1.45808
17:53:05|1.45899
17:53:06|1.45801
17:53:07|1.45801
17:53:08|1.459
17:53:09|1.46006
17:53:10|1.46006
17:53:11|1.46052
17:53:12|1.46051
17:53:13|1.46056
17:53:14|1.46097
17:53:15|1.45807
17:53:16|1.45984
17:53:17|1.45814
17:53:18|1.45805
17:53:20|1.45808
17:53:20|1.4576
17:53:22|1.45785
17:53:23|1.45784
17:53:24|1.45782
17:53:25|1.45791
17:53:26|1.4569
17:53:27|1.45604
17:53:28|1.457
17:53:30|1.45682
17:53:31|1.45731
17:53:31|1.45661
17:53:33|1.45654
17:53:33|1.45615
17:53:35|1.45543
17:53:35|1.45577
17:53:36|1.45577
17:53:37|1.45571
17:53:38|1.45571
17:53:39|1.45559
17:53:40|1.45465
17:53:41|1.45555
17:53:43|1.45552
17:53:44|1.45552
17:53:44|1.45567
17:53:45|1.45556
17:53:46|1.454
17:53:47|1.45376
17:53:48|1.45412
17:53:49|1.45392
17:53:50|1.45463
17:53:51|1.45544
17:53:52|1.45543
17:53:54|1.45543
17:53:55|1.45282
17:53:55|1.45396
17:53:57|1.45333
17:53:57|1.45276
17:53:59|1.45292
17:53:59|1.45411
17:54:00|1.45442
17:54:01|1.45442
17:54:03|1.45342
17:54:05|1.45298
17:54:05|1.45298
17:54:06|1.452
17:54:08|1.45087
17:54:08|1.4515
17:54:09|1.45229
17:54:11|1.45383
17:54:12|1.45243
17:54:13|1.45243
17:54:14|1.45275
17:54:15|1.45215
17:54:16|1.45266
17:54:17|1.45155
17:54:18|1.45124
17:54:19|1.45189
17:54:20|1.45189
17:54:22|1.45183
17:54:23|1.4516
17:54:24|1.45279
17:54:26|1.45274
17:54:27|1.45384
17:54:28|1.4539
17:54:29|1.45388
17:54:29|1.45389
17:54:31|1.45355
17:54:31|1.45355
17:54:33|1.45294
17:54:34|1.45311
17:54:35|1.45359
17:54:37|1.45473
17:54:37|1.45372
17:54:39|1.45387
17:54:40|1.45387
17:54:41|1.45387
17:54:42|1.45387
17:54:43|1.45405
17:54:44|1.45364
17:54:45|1.45495
17:54:46|1.45395
17:54:47|1.45395
17:54:48|1.45378
17:54:49|1.45378
17:54:50|1.45378
17:54:51|1.45378
17:54:52|1.45285
17:54:53|1.45285
17:54:54|1.45284
17:54:55|1.45296
17:54:56|1.45296
17:54:57|1.45296
17:54:58|1.45296
17:54:59|1.45269
17:55:00|1.45269
17:55:01|1.45269
17:55:02|1.45269
17:55:03|1.45269
17:55:05|1.45121
17:55:06|1.45121
17:55:06|1.45208
17:55:08|1.45166
17:55:08|1.45166
17:55:10|1.45126
17:55:10|1.45105
17:55:11|1.45105
17:55:12|1.45168
17:55:13|1.4527
17:55:15|1.45253
17:55:16|1.45204
17:55:16|1.45263
17:55:18|1.45263
17:55:19|1.45183
17:55:19|1.45183
17:55:20|1.45264
17:55:22|1.45332
17:55:24|1.45261
17:55:24|1.45261
17:55:26|1.45261
17:55:26|1.45261
17:55:28|1.45204
17:55:29|1.45332
17:55:30|1.45204
17:55:31|1.45204
17:55:32|1.45204
17:55:34|1.4549
17:55:34|1.4549
17:55:35|1.45465
17:55:36|1.45525
17:55:38|1.45462
17:55:38|1.45521
17:55:40|1.45432
17:55:41|1.45457
17:55:42|1.45457
17:55:42|1.45499
17:55:43|1.45499
17:55:44|1.456
17:55:45|1.456
17:55:47|1.45645
17:55:48|1.45704
17:55:48|1.45773
17:55:49|1.45857
17:55:51|1.45951
17:55:51|1.45805
17:55:52|1.45786
17:55:54|1.45913
17:55:55|1.45881
17:55:56|1.45881
17:55:57|1.4598
17:55:58|1.4598
17:55:59|1.46
17:56:00|1.46105
17:56:01|1.46047
17:56:02|1.45956
17:56:03|1.46037
17:56:04|1.46075
17:56:05|1.46086
17:56:06|1.46007
17:56:07|1.46055
17:56:09|1.46021
17:56:10|1.46125
17:56:11|1.46042
17:56:12|1.4598
17:56:13|1.45908
17:56:13|1.45779
17:56:14|1.4575
17:56:15|1.45674
17:56:17|1.4583
17:56:17|1.45926
17:56:19|1.45926
17:56:19|1.4595
17:56:20|1.45969
17:56:21|1.45969
17:56:22|1.45935
17:56:24|1.4587
17:56:26|1.4587
17:56:26|1.45945
17:56:27|1.45945
17:56:29|1.45871
17:56:30|1.45938
17:56:30|1.45938
17:56:31|1.45945
17:56:33|1.46031
17:56:34|1.45911
17:56:34|1.4587
17:56:36|1.4587
17:56:37|1.4587
17:56:38|1.4587
17:56:39|1.45869
17:56:40|1.45869
17:56:41|1.45869
17:56:42|1.45869
17:56:43|1.4576
17:56:44|1.4576
17:56:45|1.4576
17:56:46|1.4576
17:56:47|1.45807
17:56:49|1.45746
17:56:49|1.45727
17:56:50|1.45707
17:56:51|1.45707
17:56:53|1.45707
17:56:54|1.45707
17:56:54|1.45707
17:56:55|1.45745
17:56:56|1.45813
17:56:58|1.45813
17:56:59|1.45815
17:57:00|1.45648
17:57:01|1.45766
17:57:02|1.45764
17:57:03|1.45764
17:57:04|1.45764
17:57:05|1.45764
17:57:06|1.45764
17:57:07|1.45764
17:57:09|1.45764
17:57:09|1.45774
17:57:11|1.45774
17:57:11|1.45739
17:57:12|1.45708
17:57:13|1.45708
17:57:14|1.45707
17:57:16|1.45615
17:57:16|1.45925
17:57:17|1.4601
17:57:18|1.45856
17:57:19|1.45856
17:57:20|1.45856
17:57:21|1.45856
17:57:23|1.45791
17:57:23|1.45856
17:57:25|1.45856
17:57:26|1.46023
17:57:27|1.46023
17:57:28|1.45994
17:57:29|1.45936
17:57:30|1.45936
17:57:31|1.45964
17:57:33|1.45977
17:57:34|1.45894
17:57:35|1.45976
17:57:35|1.45976
17:57:37|1.46007
17:57:37|1.4588
17:57:38|1.4588
17:57:40|1.45887
17:57:41|1.45741
17:57:42|1.45741
17:57:43|1.45778
17:57:44|1.45748
17:57:45|1.45748
17:57:46|1.45736
17:57:47|1.45736
17:57:48|1.45731
17:57:49|1.45731
17:57:50|1.45731
17:57:51|1.45887
17:57:52|1.45887
17:57:53|1.45734
17:57:55|1.45734
17:57:55|1.45734
17:57:57|1.45734
17:57:57|1.45734
17:57:58|1.45887
17:57:59|1.45952
17:58:01|1.45952
17:58:02|1.4608
17:58:02|1.46085
17:58:03|1.46057
17:58:04|1.4599
17:58:06|1.4599
17:58:07|1.45955
17:58:08|1.45967
17:58:08|1.45952
17:58:10|1.45937
17:58:11|1.45854
17:58:11|1.45917
17:58:12|1.45917
17:58:13|1.45917
17:58:15|1.45738
17:58:16|1.45934
17:58:17|1.45959
17:58:18|1.46039
17:58:19|1.46047
17:58:20|1.46047
17:58:21|1.46137
17:58:22|1.46157
17:58:23|1.46088
17:58:24|1.46053
17:58:25|1.46091
17:58:26|1.46125
17:58:27|1.46125
17:58:28|1.46125
17:58:29|1.46152
17:58:31|1.46125
17:58:31|1.46125
17:58:32|1.46101
17:58:33|1.46047
17:58:35|1.46047
17:58:36|1.46153
17:58:36|1.46153
17:58:38|1.46153
17:58:39|1.46153
17:58:39|1.46153
17:58:40|1.46153
17:58:41|1.46153
17:58:42|1.46153
17:58:44|1.46153
17:58:45|1.46098
17:58:45|1.46098
17:58:46|1.46199
17:58:47|1.46199
17:58:49|1.46199
17:58:50|1.46167
17:58:50|1.46167
17:58:51|1.46168
17:58:53|1.46175
17:58:53|1.46153
17:58:54|1.46094
17:58:55|1.46125
17:58:57|1.46251
17:58:58|1.46294
17:58:59|1.46294
17:59:00|1.46226
17:59:01|1.46441
17:59:02|1.46398
17:59:03|1.46339
17:59:04|1.46445
17:59:05|1.46345
17:59:06|1.46312
17:59:07|1.46312
17:59:08|1.46298
17:59:09|1.46296
17:59:10|1.46296
17:59:11|1.46299
17:59:12|1.46356
17:59:13|1.46363
17:59:14|1.463
17:59:15|1.463
17:59:16|1.46355
17:59:17|1.46354
17:59:18|1.46354
17:59:19|1.46354
17:59:20|1.46354
17:59:21|1.46439
17:59:22|1.46386
17:59:23|1.4639
17:59:25|1.46543
17:59:26|1.46543
17:59:27|1.46543
17:59:29|1.4653
17:59:30|1.46583
17:59:30|1.46583
17:59:31|1.46583
17:59:32|1.46601
17:59:34|1.46601
17:59:35|1.46514
17:59:35|1.46514
17:59:37|1.46582
17:59:38|1.46583
17:59:39|1.4651
17:59:40|1.4643
17:59:41|1.46461
17:59:42|1.463
17:59:43|1.46343
17:59:44|1.463
17:59:45|1.463
17:59:46|1.463
17:59:47|1.46353
17:59:48|1.46378
17:59:49|1.4643
17:59:50|1.46509
17:59:51|1.46486
17:59:53|1.46621
17:59:54|1.46578
17:59:55|1.46573
17:59:56|1.46539
17:59:57|1.46569
17:59:58|1.46504
17:59:59|1.46465
18:00:00|1.46465
18:00:02|1.46447
18:00:02|1.46447
18:00:04|1.46527
18:00:05|1.4655
18:00:06|1.4655
18:00:07|1.46744
18:00:08|1.46776
18:00:09|1.46847
18:00:10|1.4684
18:00:11|1.46852
18:00:12|1.4684
18:00:13|1.46813
18:00:14|1.46711
18:00:15|1.46689
18:00:16|1.46547
18:00:17|1.46633
18:00:18|1.4669
18:00:19|1.46835
18:00:21|1.46834
18:00:21|1.4672
18:00:22|1.4672
18:00:23|1.4672
18:00:24|1.46616
18:00:25|1.46557
18:00:27|1.46557
18:00:28|1.46557
18:00:29|1.46739
18:00:30|1.46739
18:00:32|1.46883
18:00:32|1.47
18:00:34|1.46937
18:00:34|1.46937
18:00:35|1.46811
18:00:37|1.46875
18:00:38|1.4687
18:00:39|1.46869
18:00:40|1.46875
18:00:41|1.46875
18:00:43|1.4689
18:00:44|1.4689
18:00:44|1.4689
18:00:46|1.4689
18:00:47|1.46916
18:00:48|1.46936
18:00:48|1.46973
18:00:50|1.46974
18:00:51|1.46889
18:00:52|1.46889
18:00:53|1.46889
18:00:54|1.46803
18:00:54|1.46803
18:00:55|1.46803
18:00:57|1.46803
18:00:57|1.46798
18:00:59|1.46714
18:01:00|1.4668
18:01:01|1.46636
18:01:02|1.46635
18:01:03|1.46586
18:01:04|1.4671
18:01:05|1.46655
18:01:06|1.46655
18:01:07|1.46655
18:01:08|1.46655
18:01:10|1.46604
18:01:11|1.46604
18:01:12|1.46604
18:01:13|1.46632
18:01:14|1.46632
18:01:15|1.46719
18:01:16|1.46719
18:01:17|1.46719
18:01:18|1.46764
18:01:19|1.46707
18:01:20|1.46707
18:01:21|1.46707
18:01:22|1.46707
18:01:23|1.46707
18:01:24|1.46655
18:01:26|1.46648
18:01:27|1.46688
18:01:29|1.46666
18:01:30|1.46666
18:01:31|1.46666
18:01:33|1.46657
18:01:33|1.46657
18:01:34|1.46657
18:01:35|1.46664
18:01:36|1.46609
18:01:37|1.4659
18:01:38|1.4661
18:01:39|1.4661
18:01:40|1.46609
18:01:42|1.46487
18:01:43|1.46483
18:01:44|1.46355
18:01:45|1.46231
18:01:47|1.46273
18:01:48|1.46232
18:01:49|1.46232
18:01:50|1.46232
18:01:51|1.46229
18:01:52|1.46201
18:01:53|1.46201
18:01:54|1.46201
18:01:55|1.462
18:01:56|1.46183
18:01:57|1.46146
18:01:58|1.46121
18:01:59|1.46121
18:02:00|1.46088
18:02:01|1.46088
18:02:02|1.46109
18:02:03|1.46028
18:02:04|1.46028
18:02:06|1.4594
18:02:07|1.46039
18:02:07|1.46089
18:02:09|1.46067
18:02:10|1.45983
18:02:11|1.45995
18:02:12|1.45951
18:02:13|1.4588
18:02:14|1.45936
18:02:15|1.45927
18:02:16|1.45877
18:02:18|1.4587
18:02:19|1.45879
18:02:19|1.45869
18:02:20|1.45858
18:02:21|1.45785
18:02:23|1.45785
18:02:24|1.45933
18:02:24|1.45805
18:02:26|1.45856
18:02:26|1.45785
18:02:28|1.45785
18:02:29|1.45785
18:02:30|1.45785
18:02:32|1.45771
18:02:32|1.45772
18:02:33|1.45772
18:02:35|1.45763
18:02:36|1.45703
18:02:37|1.45703
18:02:38|1.45703
18:02:39|1.45696
18:02:40|1.45696
18:02:42|1.4563
18:02:42|1.45626
18:02:43|1.45855
18:02:45|1.45961
18:02:45|1.4594
18:02:46|1.4594
18:02:48|1.4594
18:02:49|1.45785
18:02:50|1.45717
18:02:51|1.45717
18:02:52|1.45717
18:02:53|1.45717
18:02:54|1.45818
18:02:55|1.45888
18:02:57|1.45769
18:02:57|1.4572
18:02:58|1.45778
18:02:59|1.45703
18:03:01|1.45703
18:03:02|1.45701
18:03:04|1.45769
18:03:05|1.45769
18:03:05|1.45706
18:03:06|1.45778
18:03:08|1.45679
18:03:09|1.45717
18:03:10|1.45717
18:03:11|1.4562
18:03:12|1.45613
18:03:13|1.45623
18:03:14|1.45449
18:03:15|1.45478
18:03:16|1.45556
18:03:17|1.45886
18:03:18|1.45855
18:03:19|1.45786
18:03:20|1.45655
18:03:21|1.45655
18:03:22|1.45655
18:03:23|1.45655
18:03:25|1.45783
18:03:26|1.45782
18:03:27|1.45739
18:03:28|1.45719
18:03:29|1.45719
18:03:30|1.45719
18:03:32|1.45662
18:03:33|1.45855
18:03:34|1.45855
18:03:35|1.45926
18:03:36|1.45954
18:03:37|1.46002
18:03:39|1.46037
18:03:39|1.46037
18:03:41|1.45962
18:03:41|1.46046
18:03:42|1.46186
18:03:44|1.46134
18:03:44|1.46126
18:03:45|1.46065
18:03:46|1.46076
18:03:48|1.46122
18:03:49|1.46122
18:03:50|1.46202
18:03:52|1.46209
18:03:52|1.46362
18:03:53|1.46368
18:03:54|1.46377
18:03:56|1.46562
18:03:57|1.466
18:03:59|1.46553
18:03:59|1.46565
18:04:00|1.466
18:04:01|1.466
18:04:02|1.46599
18:04:03|1.46733
18:04:04|1.46764
18:04:06|1.46964
18:04:06|1.46993
18:04:07|1.4713
18:04:09|1.47391
18:04:10|1.47294
18:04:11|1.4747
18:04:13|1.47438
18:04:14|1.4745
18:04:15|1.47626
18:04:15|1.47618
18:04:16|1.47741
18:04:17|1.47705
18:04:19|1.47745
18:04:19|1.47809
18:04:20|1.47882
18:04:21|1.47811
18:04:23|1.4775
18:04:24|1.4766
18:04:25|1.47668
18:04:26|1.4759
18:04:27|1.4759
18:04:28|1.47571
18:04:29|1.47664
18:04:30|1.4769
18:04:31|1.4779
18:04:33|1.47792
18:04:33|1.47792
18:04:35|1.47792
18:04:36|1.47788
18:04:37|1.47788
18:04:38|1.47739
18:04:39|1.4774
18:04:40|1.47582
18:04:41|1.47582
18:04:42|1.47582
18:04:43|1.47533
18:04:44|1.47517
18:04:45|1.47519
18:04:46|1.47509
18:04:47|1.4742
18:04:48|1.47497
18:04:49|1.47429
18:04:50|1.47429
18:04:51|1.47514
18:04:52|1.475
18:04:54|1.47558
18:04:54|1.47557
18:04:56|1.47565
18:04:57|1.4769
18:04:58|1.47691
18:04:59|1.47793
18:05:00|1.47831
18:05:01|1.47863
18:05:02|1.47922
18:05:03|1.47825
18:05:04|1.47808
18:05:05|1.47764
18:05:06|1.47758
18:05:07|1.47758
18:05:08|1.47758
18:05:09|1.47603
18:05:10|1.47499
18:05:11|1.47437
18:05:12|1.475
18:05:14|1.47506
18:05:15|1.47506
18:05:16|1.47506
18:05:17|1.47506
18:05:17|1.47655
18:05:19|1.47583
18:05:19|1.47602
18:05:20|1.47725
18:05:21|1.47743
18:05:22|1.47742
18:05:23|1.47743
18:05:25|1.47755
18:05:27|1.47731
18:05:28|1.47663
18:05:29|1.47663
18:05:29|1.4767
18:05:31|1.47743
18:05:33|1.47743
18:05:34|1.47582
18:05:35|1.47539
18:05:37|1.47546
18:05:38|1.47546
18:05:39|1.47438
18:05:40|1.47438
18:05:41|1.47522
18:05:42|1.47523
18:05:43|1.47546
18:05:44|1.47588
18:05:45|1.47588
18:05:46|1.47588
18:05:47|1.4757
18:05:48|1.47654
18:05:50|1.47699
18:05:51|1.47739
18:05:52|1.47776
18:05:53|1.47879
18:05:53|1.47907
18:05:55|1.47886
18:05:56|1.4788
18:05:57|1.47905
18:05:58|1.47856
18:05:59|1.47727
18:06:00|1.47727
18:06:01|1.47764
18:06:02|1.4779
18:06:03|1.4779
18:06:04|1.47785
18:06:05|1.47743
18:06:06|1.47743
18:06:07|1.47784
18:06:09|1.47752
18:06:10|1.47744
18:06:11|1.4774
18:06:12|1.4783
18:06:13|1.4783
18:06:14|1.4783
18:06:15|1.47767
18:06:16|1.47813
18:06:17|1.47823
18:06:18|1.47737
18:06:19|1.47737
18:06:20|1.47843
18:06:21|1.47843
18:06:22|1.47864
18:06:23|1.47738
18:06:24|1.47738
18:06:25|1.47874
18:06:26|1.47874
18:06:28|1.47896
18:06:29|1.47896
18:06:30|1.47896
18:06:30|1.47896
18:06:32|1.4793
18:06:33|1.47756
18:06:35|1.47849
18:06:36|1.47845
18:06:38|1.47845
18:06:38|1.47845
18:06:39|1.47873
18:06:40|1.47873
18:06:41|1.47873
18:06:42|1.47873
18:06:43|1.47873
18:06:45|1.47873
18:06:46|1.47873
18:06:47|1.48004
18:06:48|1.48004
18:06:49|1.4805
18:06:50|1.4833
18:06:51|1.48278
18:06:53|1.48329
18:06:55|1.4835
18:06:55|1.48371
18:06:56|1.48361
18:06:57|1.48426
18:06:58|1.48363
18:06:59|1.48405
18:07:00|1.48425
18:07:01|1.48424
18:07:02|1.48294
18:07:03|1.48198
18:07:04|1.48219
18:07:05|1.48219
18:07:06|1.48135
18:07:07|1.48329
18:07:08|1.48083
18:07:09|1.48083
18:07:10|1.48106
18:07:11|1.48047
18:07:13|1.48017
18:07:13|1.47983
18:07:14|1.47865
18:07:16|1.47821
18:07:17|1.47883
18:07:18|1.47883
18:07:19|1.4791
18:07:19|1.47873
18:07:21|1.47854
18:07:22|1.47854
18:07:23|1.47854
18:07:24|1.47909
18:07:24|1.47979
18:07:26|1.4798
18:07:26|1.4798
18:07:29|1.48036
18:07:29|1.48036
18:07:31|1.48023
18:07:31|1.4798
18:07:32|1.47945
18:07:35|1.47857
18:07:36|1.4798
18:07:38|1.48
18:07:39|1.48
18:07:41|1.48064
18:07:41|1.47958
18:07:43|1.47958
18:07:45|1.48006
18:07:45|1.48006
18:07:46|1.48008
18:07:47|1.48008
18:07:49|1.48131
18:07:49|1.48131
18:07:51|1.48131
18:07:52|1.47958
18:07:53|1.4795
18:07:54|1.47999
18:07:55|1.47999
18:07:56|1.48
18:07:57|1.48035
18:07:58|1.48077
18:07:59|1.48079
18:08:00|1.48079
18:08:01|1.48079
18:08:02|1.48079
18:08:03|1.48079
18:08:04|1.48149
18:08:06|1.48176
18:08:07|1.48176
18:08:08|1.4828
18:08:08|1.48264
18:08:09|1.4822
18:08:10|1.4822
18:08:11|1.4822
18:08:12|1.48131
18:08:13|1.48187
18:08:14|1.48187
18:08:16|1.48187
18:08:16|1.4822
18:08:17|1.4822
18:08:18|1.48315
18:08:19|1.48349
18:08:21|1.48349
18:08:21|1.48348
18:08:22|1.48348
18:08:24|1.48348
18:08:24|1.48347
18:08:26|1.483
18:08:28|1.48251
18:08:28|1.48187
18:08:29|1.48187
18:08:31|1.48244
18:08:31|1.48295
18:08:32|1.48295
18:08:34|1.48295
18:08:35|1.48104
18:08:36|1.48081
18:08:37|1.48081
18:08:38|1.48071
18:08:39|1.48063
18:08:40|1.48037
18:08:41|1.48035
18:08:42|1.47907
18:08:43|1.47902
18:08:44|1.47863
18:08:45|1.47835
18:08:46|1.47825
18:08:47|1.47867
18:08:48|1.47784
18:08:50|1.47867
18:08:50|1.47757
18:08:52|1.47762
18:08:52|1.47633
18:08:54|1.47645
18:08:55|1.47577
18:08:56|1.47615
18:08:57|1.47615
18:08:58|1.47761
18:08:59|1.47761
18:09:00|1.47732
18:09:01|1.47732
18:09:02|1.47697
18:09:03|1.47697
18:09:04|1.47696
18:09:06|1.47696
18:09:07|1.47696
18:09:07|1.47657
18:09:08|1.47635
18:09:10|1.4762
18:09:10|1.47561
18:09:11|1.47561
18:09:13|1.47561
18:09:13|1.47671
18:09:14|1.47631
18:09:16|1.47631
18:09:16|1.47631
18:09:17|1.47631
18:09:18|1.47602
18:09:19|1.47602
18:09:20|1.476
18:09:22|1.476
18:09:22|1.476
18:09:23|1.476
18:09:24|1.47713
18:09:26|1.47713
18:09:26|1.47713
18:09:27|1.47713
18:09:28|1.47724
18:09:29|1.47732
18:09:31|1.47732
18:09:31|1.47705
18:09:33|1.47601
18:09:33|1.47601
18:09:35|1.47601
18:09:36|1.47601
18:09:38|1.47648
18:09:39|1.47648
18:09:40|1.47698
18:09:41|1.47698
18:09:42|1.47698
18:09:43|1.47698
18:09:44|1.47698
18:09:45|1.47698
18:09:46|1.47698
18:09:47|1.47709
18:09:49|1.47732
18:09:50|1.47732
18:09:50|1.4774
18:09:52|1.47741
18:09:53|1.4774
18:09:54|1.4774
18:09:55|1.47794
18:09:56|1.47851
18:09:57|1.47854
18:09:58|1.47945
18:09:59|1.4804
18:10:00|1.48102
18:10:00|1.48347
18:10:02|1.4851
18:10:02|1.48528
18:10:04|1.48435
18:10:04|1.48443
18:10:06|1.48502
18:10:07|1.4846
18:10:09|1.48528
18:10:10|1.48567
18:10:11|1.48505
18:10:12|1.48364
18:10:13|1.48612
18:10:14|1.48725
18:10:15|1.49372
18:10:16|1.49364
18:10:17|1.49428
18:10:18|1.49309
18:10:19|1.49468
18:10:20|1.49277
18:10:21|1.49362
18:10:22|1.49168
18:10:23|1.49168
18:10:24|1.49469
18:10:25|1.49507
18:10:26|1.49193
18:10:27|1.49229
18:10:28|1.49507
18:10:29|1.49495
18:10:30|1.49573
18:10:31|1.49616
18:10:32|1.49593
18:10:34|1.4961
18:10:35|1.4958
18:10:36|1.49503
18:10:36|1.49488
18:10:38|1.49472
18:10:40|1.4939
18:10:41|1.49255
18:10:42|1.49366
18:10:43|1.49216
18:10:44|1.49216
18:10:45|1.4927
18:10:46|1.4927
18:10:48|1.49118
18:10:48|1.49156
18:10:49|1.48983
18:10:50|1.48985
18:10:51|1.49099
18:10:52|1.49098
18:10:53|1.49007
18:10:54|1.49069
18:10:55|1.49069
18:10:56|1.49008
18:10:57|1.48989
18:10:58|1.4905
18:10:59|1.49042
18:11:00|1.48879
18:11:02|1.48807
18:11:03|1.488
18:11:04|1.48851
18:11:05|1.48892
18:11:06|1.48942
18:11:08|1.49049
18:11:08|1.49024
18:11:09|1.49016
18:11:10|1.49076
18:11:11|1.49078
18:11:12|1.49048
18:11:13|1.48966
18:11:14|1.4893
18:11:15|1.48939
18:11:16|1.48939
18:11:17|1.4868
18:11:18|1.4868
18:11:19|1.48777
18:11:20|1.4868
18:11:21|1.486
18:11:22|1.48566
18:11:23|1.48439
18:11:24|1.48535
18:11:25|1.48569
18:11:26|1.48463
18:11:27|1.4848
18:11:28|1.4849
18:11:30|1.48595
18:11:31|1.48518
18:11:32|1.48649
18:11:34|1.48542
18:11:34|1.48542
18:11:35|1.48542
18:11:36|1.48559
18:11:37|1.48594
18:11:39|1.48604
18:11:39|1.48604
18:11:41|1.48604
18:11:41|1.48604
18:11:43|1.48604
18:11:44|1.4859
18:11:45|1.48566
18:11:46|1.48567
18:11:47|1.48485
18:11:48|1.48612
18:11:49|1.4868
18:11:49|1.4868
18:11:50|1.48703
18:11:51|1.48863
18:11:53|1.48863
18:11:55|1.48703
18:11:55|1.48703
18:11:56|1.48703
18:11:58|1.48731
18:11:59|1.48821
18:11:59|1.4876
18:12:01|1.4876
18:12:02|1.4876
18:12:02|1.48672
18:12:04|1.48431
18:12:05|1.48396
18:12:06|1.48263
18:12:07|1.48241
18:12:08|1.48173
18:12:09|1.4822
18:12:10|1.48154
18:12:11|1.48204
18:12:12|1.48204
18:12:13|1.4822
18:12:14|1.48219
18:12:15|1.48219
18:12:16|1.48191
18:12:17|1.48054
18:12:18|1.48021
18:12:19|1.4797
18:12:20|1.47947
18:12:21|1.47861
18:12:22|1.47857
18:12:23|1.47839
18:12:24|1.47861
18:12:25|1.47861
18:12:26|1.47874
18:12:27|1.47674
18:12:28|1.47828
18:12:29|1.47828
18:12:31|1.47846
18:12:32|1.47949
18:12:32|1.47911
18:12:34|1.47949
18:12:34|1.48102
18:12:36|1.48102
18:12:37|1.48102
18:12:38|1.48037
18:12:40|1.48269
18:12:40|1.48332
18:12:41|1.48415
18:12:42|1.48487
18:12:44|1.48494
18:12:45|1.48497
18:12:46|1.48363
18:12:47|1.48335
18:12:48|1.48336
18:12:48|1.48296
18:12:50|1.48296
18:12:51|1.48296
18:12:52|1.48296
18:12:53|1.48296
18:12:54|1.48296
18:12:54|1.48296
18:12:56|1.48158
18:12:57|1.48158
18:12:58|1.48286
18:12:58|1.48286
18:13:00|1.48286
18:13:01|1.48317
18:13:03|1.48224
18:13:03|1.48219
18:13:04|1.4817
18:13:05|1.48165
18:13:06|1.48175
18:13:08|1.48
18:13:09|1.48119
18:13:10|1.48231
18:13:11|1.48335
18:13:12|1.48376
18:13:13|1.48437
18:13:15|1.48336
18:13:15|1.48336
18:13:16|1.48467
18:13:17|1.48552
18:13:18|1.48591
18:13:19|1.48686
18:13:20|1.48709
18:13:21|1.48649
18:13:22|1.48649
18:13:23|1.48653
18:13:24|1.48653
18:13:25|1.48756
18:13:26|1.49065
18:13:27|1.4892
18:13:28|1.48819
18:13:29|1.48744
18:13:30|1.48834
18:13:31|1.48938
18:13:32|1.4909
18:13:34|1.49141
18:13:34|1.49141
18:13:36|1.4928
18:13:37|1.49319
18:13:37|1.49304
18:13:38|1.49325
18:13:41|1.49323
18:13:41|1.49355
18:13:42|1.49355
18:13:43|1.49319
18:13:45|1.49169
18:13:46|1.49185
18:13:47|1.49185
18:13:49|1.49185
18:13:49|1.49195
18:13:50|1.49434
18:13:51|1.49434
18:13:52|1.49421
18:13:54|1.49332
18:13:55|1.49303
18:13:56|1.49301
18:13:57|1.4923
18:13:57|1.493
18:13:59|1.49302
18:14:01|1.49302
18:14:01|1.492
18:14:03|1.493
18:14:04|1.49338
18:14:05|1.49273
18:14:06|1.49314
18:14:08|1.49271
18:14:08|1.49316
18:14:09|1.49108
18:14:10|1.49108
18:14:12|1.49006
18:14:12|1.49066
18:14:14|1.49066
18:14:15|1.49022
18:14:16|1.49022
18:14:17|1.49011
18:14:17|1.49003
18:14:19|1.49003
18:14:20|1.49047
18:14:21|1.49047
18:14:21|1.49002
18:14:23|1.48961
18:14:24|1.48961
18:14:26|1.48961
18:14:26|1.48965
18:14:27|1.49001
18:14:28|1.49001
18:14:29|1.49134
18:14:30|1.492
18:14:31|1.4921
18:14:32|1.49147
18:14:33|1.49147
18:14:34|1.49133
18:14:35|1.49244
18:14:36|1.49287
18:14:37|1.49287
18:14:39|1.49299
18:14:40|1.49232
18:14:41|1.49232
18:14:41|1.49232
18:14:44|1.49236
18:14:45|1.49283
18:14:46|1.49401
18:14:47|1.49439
18:14:48|1.49398
18:14:49|1.49398
18:14:50|1.49405
18:14:51|1.49324
18:14:52|1.492
18:14:52|1.492
18:14:54|1.49398
18:14:55|1.49398
18:14:56|1.4943
18:14:58|1.4943
18:14:58|1.49472
18:14:59|1.49472
18:15:00|1.49559
18:15:01|1.49472
18:15:02|1.49332
18:15:03|1.49259
18:15:05|1.49446
18:15:06|1.49454
18:15:07|1.49454
18:15:07|1.49454
18:15:09|1.49454
18:15:10|1.49547
18:15:10|1.49547
18:15:13|1.49361
18:15:13|1.49462
18:15:14|1.49462
18:15:15|1.49462
18:15:16|1.49318
18:15:17|1.49318
18:15:18|1.49449
18:15:19|1.4945
18:15:20|1.49441
18:15:21|1.49441
18:15:23|1.49317
18:15:24|1.49317
18:15:25|1.49382
18:15:26|1.49457
18:15:27|1.49457
18:15:28|1.49457
18:15:29|1.49534
18:15:30|1.49737
18:15:31|1.49773
18:15:31|1.49827
18:15:33|1.49747
18:15:34|1.4979
18:15:36|1.49546
18:15:36|1.49625
18:15:37|1.49494
18:15:38|1.49644
18:15:39|1.49644
18:15:40|1.49632
18:15:41|1.49611
18:15:43|1.49624
18:15:44|1.496
18:15:46|1.49578
18:15:47|1.49479
18:15:47|1.49479
18:15:48|1.49449
18:15:50|1.49553
18:15:51|1.49531
18:15:53|1.4953
18:15:53|1.4953
18:15:55|1.4954
18:15:56|1.4954
18:15:56|1.49511
18:15:58|1.49512
18:15:59|1.49553
18:16:00|1.49491
18:16:01|1.49491
18:16:02|1.4954
18:16:03|1.49397
18:16:04|1.49362
18:16:04|1.49203
18:16:06|1.49278
18:16:07|1.49354
18:16:08|1.49404
18:16:09|1.49404
18:16:11|1.49355
18:16:12|1.49355
18:16:13|1.49311
18:16:13|1.49034
18:16:14|1.49049
18:16:16|1.4916
18:16:16|1.49183
18:16:17|1.49099
18:16:18|1.49184
18:16:20|1.49123
18:16:21|1.49123
18:16:21|1.49123
18:16:23|1.4909
18:16:24|1.49123
18:16:24|1.49059
18:16:26|1.49112
18:16:26|1.49185
18:16:27|1.49351
18:16:29|1.49278
18:16:29|1.49272
18:16:30|1.49319
18:16:32|1.49319
18:16:32|1.49319
18:16:33|1.4927
18:16:34|1.4927
18:16:36|1.49171
18:16:37|1.49171
18:16:38|1.4927
18:16:39|1.49253
18:16:40|1.49253
18:16:41|1.49357
18:16:42|1.49359
18:16:44|1.49205
18:16:44|1.49314
18:16:46|1.49308
18:16:48|1.49068
18:16:49|1.49095
18:16:49|1.49154
18:16:51|1.49154
18:16:52|1.49384
18:16:53|1.49385
18:16:54|1.49319
18:16:56|1.49171
18:16:57|1.49171
18:16:57|1.49171
18:16:59|1.49171
18:17:00|1.49266
18:17:01|1.49222
18:17:02|1.49025
18:17:03|1.49017
18:17:05|1.49211
18:17:06|1.49161
18:17:08|1.49111
18:17:09|1.49051
18:17:09|1.49051
18:17:11|1.49051
18:17:12|1.49051
18:17:12|1.492
18:17:13|1.492
18:17:14|1.49
18:17:16|1.49009
18:17:17|1.48768
18:17:18|1.48893
18:17:19|1.48832
18:17:20|1.48952
18:17:21|1.4894
18:17:22|1.48943
18:17:23|1.48804
18:17:24|1.48804
18:17:25|1.48888
18:17:26|1.4893
18:17:27|1.48937
18:17:28|1.4875
18:17:29|1.4875
18:17:30|1.48781
18:17:31|1.486
18:17:32|1.48694
18:17:33|1.48694
18:17:34|1.48708
18:17:35|1.48735
18:17:36|1.48735
18:17:37|1.48707
18:17:39|1.48708
18:17:39|1.48708
18:17:40|1.4874
18:17:42|1.48695
18:17:42|1.48695
18:17:44|1.48708
18:17:46|1.4874
18:17:47|1.48746
18:17:48|1.4874
18:17:48|1.48749
18:17:50|1.48749
18:17:51|1.4879
18:17:52|1.48845
18:17:54|1.49
18:17:54|1.49
18:17:55|1.49
18:17:56|1.49008
18:17:58|1.49072
18:17:58|1.49072
18:18:00|1.49072
18:18:00|1.49017
18:18:01|1.49042
18:18:02|1.4902
18:18:03|1.4902
18:18:05|1.4902
18:18:06|1.4902
18:18:08|1.4893
18:18:09|1.4893
18:18:10|1.49055
18:18:11|1.48791
18:18:12|1.48819
18:18:13|1.48872
18:18:14|1.48872
18:18:15|1.48872
18:18:16|1.48972
18:18:17|1.48947
18:18:18|1.48943
18:18:19|1.48898
18:18:20|1.48793
18:18:21|1.48932
18:18:22|1.48932
18:18:23|1.49095
18:18:24|1.49115
18:18:25|1.49115
18:18:26|1.49025
18:18:27|1.49025
18:18:28|1.4893
18:18:29|1.4893
18:18:30|1.4893
18:18:31|1.49015
18:18:32|1.49062
18:18:33|1.49062
18:18:35|1.49062
18:18:35|1.49062
18:18:37|1.49052
18:18:38|1.49111
18:18:39|1.49111
18:18:41|1.49015
18:18:41|1.49015
18:18:42|1.49045
18:18:44|1.49029
18:18:46|1.49085
18:18:47|1.49025
18:18:48|1.49086
18:18:49|1.49144
18:18:50|1.492
18:18:51|1.492
18:18:52|1.491
18:18:53|1.491
18:18:55|1.4927
18:18:56|1.49246
18:18:57|1.49246
18:18:57|1.49235
18:18:59|1.49122
18:19:00|1.4914
18:19:01|1.4914
18:19:02|1.49027
18:19:03|1.48985
18:19:05|1.48868
18:19:06|1.48791
18:19:08|1.4881
18:19:09|1.48688
18:19:10|1.48688
18:19:11|1.48578
18:19:12|1.48606
18:19:14|1.48831
18:19:15|1.48822
18:19:15|1.48822
18:19:16|1.4872
18:19:17|1.4872
18:19:18|1.4872
18:19:20|1.4872
18:19:20|1.48675
18:19:21|1.48676
18:19:23|1.48553
18:19:23|1.487
18:19:25|1.48795
18:19:25|1.48754
18:19:26|1.48712
18:19:27|1.48696
18:19:28|1.48696
18:19:29|1.48663
18:19:31|1.48601
18:19:31|1.48601
18:19:32|1.48575
18:19:33|1.48575
18:19:34|1.48664
18:19:35|1.48603
18:19:36|1.48603
18:19:38|1.48603
18:19:38|1.48747
18:19:39|1.48747
18:19:40|1.48747
18:19:41|1.48747
18:19:42|1.48747
18:19:43|1.48747
18:19:45|1.48845
18:19:46|1.48855
18:19:48|1.48918
18:19:49|1.48918
18:19:49|1.48914
18:19:50|1.48923
18:19:52|1.48923
18:19:53|1.48984
18:19:54|1.49008
18:19:55|1.48943
18:19:56|1.48943
18:19:57|1.48943
18:19:58|1.48943
18:19:59|1.49074
18:20:00|1.49074
18:20:01|1.49
18:20:03|1.48964
18:20:03|1.48999
18:20:04|1.48999
18:20:05|1.49025
18:20:07|1.49064
18:20:08|1.4906
18:20:09|1.4906
18:20:10|1.48935
18:20:11|1.48935
18:20:13|1.48955
18:20:13|1.48882
18:20:14|1.48733
18:20:16|1.48711
18:20:16|1.486
18:20:17|1.48642
18:20:18|1.48552
18:20:19|1.48552
18:20:20|1.48256
18:20:21|1.48393
18:20:22|1.48422
18:20:24|1.48406
18:20:25|1.48324
18:20:26|1.483
18:20:27|1.48353
18:20:28|1.48194
18:20:29|1.48154
18:20:30|1.48226
18:20:31|1.48175
18:20:32|1.48176
18:20:33|1.48264
18:20:34|1.48165
18:20:35|1.48211
18:20:37|1.48161
18:20:38|1.4806
18:20:38|1.4806
18:20:40|1.48173
18:20:41|1.48166
18:20:42|1.48122
18:20:43|1.48122
18:20:44|1.48102
18:20:45|1.48102
18:20:46|1.48152
18:20:48|1.4822
18:20:49|1.48399
18:20:50|1.48399
18:20:51|1.48286
18:20:52|1.48286
18:20:54|1.48308
18:20:55|1.48308
18:20:56|1.48391
18:20:57|1.48284
18:20:58|1.4843
18:20:59|1.48549
18:21:00|1.4849
18:21:01|1.48508
18:21:02|1.48508
18:21:03|1.48485
18:21:05|1.48536
18:21:06|1.48671
18:21:07|1.48711
18:21:08|1.48707
18:21:09|1.48726
18:21:10|1.48671
18:21:11|1.48591
18:21:12|1.48631
18:21:13|1.48544
18:21:14|1.48544
18:21:15|1.48614
18:21:16|1.48614
18:21:17|1.48614
18:21:18|1.486
18:21:19|1.486
18:21:20|1.4839
18:21:21|1.48302
18:21:22|1.48295
18:21:23|1.48295
18:21:24|1.48295
18:21:25|1.48311
18:21:26|1.48375
18:21:27|1.48424
18:21:28|1.48453
18:21:29|1.48504
18:21:30|1.4837
18:21:31|1.4837
18:21:32|1.4834
18:21:34|1.48411
18:21:35|1.4837
18:21:35|1.4837
18:21:37|1.48377
18:21:38|1.48377
18:21:38|1.48377
18:21:40|1.48391
18:21:41|1.48391
18:21:42|1.48413
18:21:43|1.48459
18:21:44|1.48453
18:21:45|1.4875
18:21:46|1.48679
18:21:47|1.48679
18:21:49|1.48676
18:21:50|1.48533
18:21:51|1.4865
18:21:53|1.4865
18:21:53|1.48646
18:21:55|1.48646
18:21:56|1.48749
18:21:57|1.48765
18:21:59|1.48765
18:21:59|1.48679
18:22:01|1.48567
18:22:01|1.48529
18:22:02|1.48552
18:22:03|1.4874
18:22:04|1.48678
18:22:05|1.48698
18:22:07|1.4869
18:22:07|1.4869
18:22:09|1.488
18:22:10|1.488
18:22:12|1.48844
18:22:12|1.48845
18:22:13|1.48844
18:22:15|1.48844
18:22:16|1.48844
18:22:17|1.48845
18:22:17|1.48872
18:22:18|1.48872
18:22:19|1.48872
18:22:21|1.48871
18:22:21|1.4894
18:22:22|1.48958
18:22:23|1.49014
18:22:24|1.492
18:22:26|1.49206
18:22:27|1.49261
18:22:27|1.492
18:22:28|1.492
18:22:29|1.49118
18:22:30|1.49044
18:22:31|1.49044
18:22:33|1.49039
18:22:34|1.49049
18:22:35|1.49132
18:22:36|1.49161
18:22:37|1.49161
18:22:38|1.49161
18:22:39|1.49161
18:22:40|1.49161
18:22:42|1.49015
18:22:43|1.49015
18:22:43|1.49015
18:22:45|1.49015
18:22:45|1.48988
18:22:46|1.48988
18:22:48|1.48796
18:22:49|1.48737
18:22:50|1.48737
18:22:51|1.48737
18:22:53|1.48737
18:22:54|1.48737
18:22:54|1.48737
18:22:56|1.4871
18:22:57|1.48615
18:22:58|1.48615
18:23:00|1.48445
18:23:01|1.48516
18:23:01|1.48373
18:23:03|1.48422
18:23:03|1.48428
18:23:05|1.48457
18:23:05|1.48424
18:23:07|1.48334
18:23:08|1.48318
18:23:09|1.48307
18:23:10|1.48476
18:23:11|1.48465
18:23:12|1.48463
18:23:13|1.48463
18:23:14|1.48463
18:23:15|1.48463
18:23:16|1.48309
18:23:17|1.48351
18:23:18|1.48296
18:23:19|1.48282
18:23:21|1.483
18:23:22|1.48306
18:23:22|1.48278
18:23:24|1.48278
18:23:24|1.48278
18:23:25|1.48301
18:23:27|1.48301
18:23:27|1.48283
18:23:29|1.48264
18:23:30|1.48212
18:23:31|1.48246
18:23:32|1.48293
18:23:33|1.48335
18:23:34|1.48335
18:23:34|1.4825
18:23:35|1.48201
18:23:36|1.48201
18:23:38|1.482
18:23:39|1.482
18:23:40|1.482
18:23:41|1.482
18:23:42|1.48292
18:23:43|1.48335
18:23:44|1.48335
18:23:45|1.48286
18:23:46|1.48316
18:23:47|1.48277
18:23:48|1.48277
18:23:49|1.48336
18:23:50|1.48336
18:23:52|1.48379
18:23:52|1.4825
18:23:53|1.4825
18:23:54|1.4825
18:23:56|1.4825
18:23:57|1.48193
18:23:58|1.48165
18:23:59|1.48185
18:24:00|1.48185
18:24:01|1.48335
18:24:02|1.48335
18:24:03|1.48335
18:24:04|1.48335
18:24:05|1.48335
18:24:06|1.48228
18:24:07|1.48228
18:24:08|1.48134
18:24:10|1.48169
18:24:11|1.48363
18:24:12|1.48368
18:24:13|1.48368
18:24:14|1.4825
18:24:15|1.4825
18:24:16|1.4825
18:24:17|1.4825
18:24:18|1.4825
18:24:20|1.48323
18:24:21|1.48323
18:24:22|1.48323
18:24:22|1.48301
18:24:23|1.48301
18:24:24|1.48301
18:24:26|1.48301
18:24:26|1.48301
18:24:28|1.48293
18:24:28|1.48299
18:24:29|1.48255
18:24:30|1.48255
18:24:32|1.48135
18:24:33|1.48068
18:24:33|1.48106
18:24:34|1.48195
18:24:35|1.48195
18:24:37|1.48231
18:24:38|1.48231
18:24:39|1.48141
18:24:40|1.48141
18:24:42|1.48097
18:24:43|1.48105
18:24:44|1.48105
18:24:44|1.48105
18:24:45|1.48149
18:24:46|1.48149
18:24:48|1.48162
18:24:48|1.482
18:24:50|1.48095
18:24:51|1.48095
18:24:53|1.48108
18:24:54|1.48052
18:24:54|1.48067
18:24:56|1.48067
18:24:57|1.48108
18:24:59|1.48145
18:25:00|1.48145
18:25:01|1.48365
18:25:03|1.48535
18:25:04|1.48434
18:25:05|1.48434
18:25:06|1.48434
18:25:08|1.4842
18:25:09|1.48409
18:25:09|1.48407
18:25:11|1.48407
18:25:12|1.48407
18:25:13|1.48407
18:25:14|1.48391
18:25:15|1.48427
18:25:16|1.48427
18:25:17|1.48481
18:25:18|1.48548
18:25:19|1.48552
18:25:20|1.48606
18:25:22|1.4876
18:25:22|1.4881
18:25:24|1.48949
18:25:25|1.48962
18:25:26|1.49054
18:25:27|1.49072
18:25:27|1.49087
18:25:29|1.4907
18:25:30|1.49095
18:25:30|1.49026
18:25:31|1.48959
18:25:32|1.48911
18:25:33|1.48923
18:25:35|1.48944
18:25:35|1.48845
18:25:36|1.4881
18:25:37|1.4883
18:25:38|1.4885
18:25:40|1.4885
18:25:41|1.49004
18:25:42|1.48922
18:25:43|1.48984
18:25:44|1.48984
18:25:45|1.49017
18:25:47|1.49145
18:25:47|1.49145
18:25:49|1.49113
18:25:50|1.49081
18:25:51|1.49081
18:25:52|1.49038
18:25:53|1.491
18:25:55|1.49143
18:25:56|1.49185
18:25:57|1.492
18:25:58|1.49176
18:25:59|1.49243
18:26:00|1.49015
18:26:01|1.49015
18:26:02|1.49014
18:26:03|1.49149
18:26:04|1.49149
18:26:05|1.49108
18:26:06|1.49108
18:26:07|1.49081
18:26:08|1.48997
18:26:09|1.48951
18:26:10|1.48951
18:26:11|1.49013
18:26:12|1.49013
18:26:13|1.49071
18:26:14|1.49149
18:26:15|1.49133
18:26:16|1.49133
18:26:17|1.49133
18:26:18|1.49169
18:26:19|1.49169
18:26:20|1.49198
18:26:21|1.49206
18:26:22|1.4925
18:26:23|1.49249
18:26:24|1.49207
18:26:25|1.49169
18:26:26|1.49159
18:26:27|1.48997
18:26:28|1.48959
18:26:29|1.48999
18:26:30|1.48999
18:26:31|1.48922
18:26:32|1.48895
18:26:33|1.48879
18:26:34|1.48848
18:26:35|1.48745
18:26:36|1.48741
18:26:37|1.48661
18:26:38|1.48667
18:26:39|1.48667
18:26:40|1.48667
18:26:41|1.48667
18:26:42|1.48687
18:26:43|1.48838
18:26:45|1.48786
18:26:46|1.48898
18:26:47|1.48881
18:26:47|1.4893
18:26:48|1.48909
18:26:50|1.48778
18:26:50|1.48778
18:26:51|1.48778
18:26:53|1.48767
18:26:54|1.48767
18:26:55|1.48767
18:26:56|1.4882
18:26:57|1.4888
18:26:58|1.4888
18:26:59|1.48949
18:27:00|1.48949
18:27:01|1.48949
18:27:02|1.48972
18:27:03|1.48972
18:27:04|1.48919
18:27:05|1.48786
18:27:06|1.48799
18:27:07|1.48715
18:27:08|1.4867
18:27:09|1.48675
18:27:11|1.4876
18:27:11|1.48838
18:27:13|1.49142
18:27:14|1.49154
18:27:15|1.49047
18:27:16|1.49015
18:27:17|1.49015
18:27:18|1.49153
18:27:19|1.49145
18:27:20|1.49145
18:27:21|1.49184
18:27:22|1.49246
18:27:23|1.49162
18:27:25|1.49175
18:27:25|1.49175
18:27:27|1.49175
18:27:28|1.49193
18:27:29|1.49193
18:27:30|1.49158
18:27:31|1.49174
18:27:32|1.49174
18:27:33|1.49174
18:27:34|1.491
18:27:35|1.491
18:27:36|1.49142
18:27:37|1.49092
18:27:38|1.49092
18:27:39|1.49333
18:27:40|1.49338
18:27:41|1.49338
18:27:43|1.49339
18:27:43|1.49338
18:27:45|1.49626
18:27:46|1.49764
18:27:47|1.49814
18:27:48|1.49902
18:27:49|1.49798
18:27:50|1.49823
18:27:51|1.49885
18:27:52|1.503
18:27:53|1.50557
18:27:54|1.50787
18:27:55|1.50743
18:27:56|1.51332
18:27:58|1.515
18:27:59|1.51694
18:28:01|1.51565
18:28:02|1.51338
18:28:03|1.51268
18:28:04|1.51233
18:28:06|1.51335
18:28:07|1.51333
18:28:08|1.51471
18:28:08|1.51464
18:28:09|1.51261
18:28:11|1.51049
18:28:11|1.51082
18:28:13|1.51068
18:28:14|1.5114
18:28:15|1.51181
18:28:15|1.51128
18:28:16|1.51098
18:28:17|1.50843
18:28:19|1.51
18:28:19|1.50964
18:28:20|1.50877
18:28:22|1.50805
18:28:23|1.50885
18:28:23|1.50718
18:28:25|1.50716
18:28:25|1.50727
18:28:26|1.50686
18:28:28|1.50612
18:28:29|1.50612
18:28:30|1.50666
18:28:31|1.508
18:28:32|1.51048
18:28:33|1.51057
18:28:34|1.51069
18:28:35|1.50873
18:28:36|1.50736
18:28:37|1.50927
18:28:38|1.50817
18:28:39|1.50854
18:28:40|1.50854
18:28:41|1.50854
18:28:42|1.50695
18:28:43|1.50724
18:28:44|1.50673
18:28:45|1.50673
18:28:47|1.50674
18:28:47|1.50674
18:28:48|1.50721
18:28:49|1.50569
18:28:50|1.50425
18:28:51|1.50516
18:28:52|1.50433
18:28:53|1.50457
18:28:55|1.50496
18:28:57|1.50462
18:28:58|1.50586
18:28:59|1.50586
18:29:00|1.50618
18:29:01|1.50522
18:29:02|1.50586
18:29:03|1.50523
18:29:05|1.50526
18:29:06|1.50548
18:29:07|1.5047
18:29:08|1.5046
18:29:10|1.50412
18:29:10|1.50469
18:29:11|1.50307
18:29:12|1.5029
18:29:14|1.50241
18:29:15|1.50237
18:29:16|1.50136
18:29:17|1.50218
18:29:18|1.5007
18:29:19|1.50095
18:29:20|1.50021
18:29:21|1.4989
18:29:22|1.49836
18:29:23|1.49668
18:29:24|1.49658
18:29:25|1.49865
18:29:26|1.49812
18:29:27|1.4975
18:29:28|1.49732
18:29:30|1.4955
18:29:30|1.49487
18:29:32|1.49572
18:29:32|1.49526
18:29:33|1.49445
18:29:35|1.49382
18:29:36|1.49306
18:29:37|1.49294
18:29:38|1.4931
18:29:39|1.49212
18:29:40|1.49466
18:29:41|1.49525
18:29:42|1.49547
18:29:43|1.49551
18:29:44|1.4947
18:29:46|1.49591
18:29:47|1.49591
18:29:48|1.49511
18:29:49|1.49511
18:29:50|1.49427
18:29:51|1.49479
18:29:52|1.49428
18:29:53|1.49401
18:29:54|1.49401
18:29:56|1.49369
18:29:57|1.49389
18:29:58|1.49389
18:29:59|1.49389
18:30:00|1.49389
18:30:01|1.49431
18:30:03|1.49552
18:30:04|1.49525
18:30:05|1.49568
18:30:06|1.49464
18:30:08|1.49525
18:30:09|1.49525
18:30:09|1.49472
18:30:11|1.49434
18:30:11|1.49434
18:30:12|1.49447
18:30:14|1.49447
18:30:15|1.49508
18:30:16|1.49682
18:30:17|1.49677
18:30:18|1.49525
18:30:19|1.49605
18:30:20|1.49603
18:30:21|1.49603
18:30:22|1.49655
18:30:23|1.49689
18:30:24|1.49723
18:30:25|1.49724
18:30:26|1.49806
18:30:27|1.49806
18:30:28|1.49821
18:30:29|1.49816
18:30:30|1.49707
18:30:31|1.49631
18:30:33|1.49497
18:30:33|1.4939
18:30:35|1.49396
18:30:35|1.49476
18:30:37|1.49726
18:30:38|1.49615
18:30:39|1.49615
18:30:39|1.49615
18:30:41|1.49623
18:30:42|1.49357
18:30:44|1.49417
18:30:45|1.49561
18:30:45|1.49563
18:30:47|1.49498
18:30:48|1.49498
18:30:49|1.49454
18:30:50|1.49454
18:30:51|1.49447
18:30:52|1.49456
18:30:53|1.49475
18:30:54|1.49475
18:30:55|1.49475
18:30:56|1.49475
18:30:58|1.49454
18:30:59|1.49298
18:31:00|1.49373
18:31:02|1.49387
18:31:02|1.49387
18:31:04|1.49297
18:31:05|1.49361
18:31:07|1.49373
18:31:08|1.49373
18:31:08|1.49373
18:31:09|1.49373
18:31:10|1.49373
18:31:12|1.49373
18:31:13|1.49373
18:31:14|1.49373
18:31:16|1.49391
18:31:17|1.49391
18:31:18|1.49337
18:31:19|1.49278
18:31:20|1.4925
18:31:21|1.4927
18:31:22|1.49208
18:31:23|1.49208
18:31:24|1.49208
18:31:25|1.49208
18:31:26|1.49208
18:31:28|1.49271
18:31:28|1.49271
18:31:30|1.49271
18:31:31|1.49238
18:31:31|1.49226
18:31:33|1.49186
18:31:34|1.49214
18:31:35|1.49164
18:31:36|1.49151
18:31:37|1.49133
18:31:38|1.49131
18:31:39|1.49
18:31:40|1.49214
18:31:41|1.49211
18:31:41|1.49221
18:31:43|1.49366
18:31:44|1.4924
18:31:45|1.49239
18:31:46|1.49123
18:31:47|1.49123
18:31:48|1.49123
18:31:49|1.491
18:31:50|1.49109
18:31:51|1.49109
18:31:52|1.49109
18:31:53|1.49139
18:31:54|1.49204
18:31:55|1.49244
18:31:57|1.49185
18:31:58|1.49185
18:31:59|1.4922
18:32:00|1.4922
18:32:02|1.49067
18:32:03|1.49162
18:32:04|1.49145
18:32:05|1.49139
18:32:06|1.49067
18:32:08|1.4912
18:32:09|1.49046
18:32:10|1.49046
18:32:12|1.4912
18:32:13|1.49125
18:32:14|1.49125
18:32:15|1.49124
18:32:16|1.49229
18:32:17|1.49207
18:32:18|1.49139
18:32:19|1.49139
18:32:20|1.49126
18:32:21|1.49126
18:32:22|1.49126
18:32:23|1.4912
18:32:24|1.49096
18:32:25|1.49096
18:32:26|1.49149
18:32:27|1.49137
18:32:28|1.49169
18:32:29|1.49077
18:32:30|1.49
18:32:31|1.49011
18:32:32|1.49
18:32:33|1.49
18:32:34|1.49002
18:32:35|1.49
18:32:36|1.48947
18:32:37|1.48895
18:32:38|1.48887
18:32:39|1.48884
18:32:40|1.48884
18:32:41|1.48884
18:32:43|1.48902
18:32:44|1.48902
18:32:45|1.48859
18:32:45|1.48859
18:32:47|1.48846
18:32:48|1.48846
18:32:49|1.48853
18:32:50|1.48996
18:32:51|1.48996
18:32:52|1.48883
18:32:52|1.48883
18:32:53|1.48883
18:32:55|1.48883
18:32:55|1.48882
18:32:57|1.48921
18:32:57|1.48882
18:33:00|1.48996
18:33:01|1.48995
18:33:02|1.48995
18:33:03|1.48952
18:33:04|1.48952
18:33:05|1.49012
18:33:06|1.49012
18:33:07|1.49012
18:33:09|1.4896
18:33:11|1.48949
18:33:12|1.48949
18:33:13|1.48949
18:33:14|1.48989
18:33:15|1.48985
18:33:17|1.48799
18:33:17|1.4875
18:33:18|1.48688
18:33:19|1.48759
18:33:20|1.48671
18:33:22|1.48667
18:33:24|1.48671
18:33:24|1.48738
18:33:25|1.48714
18:33:26|1.48805
18:33:27|1.48813
18:33:28|1.48728
18:33:29|1.48778
18:33:30|1.48761
18:33:31|1.48523
18:33:32|1.48494
18:33:34|1.48586
18:33:35|1.48586
18:33:36|1.48626
18:33:36|1.48734
18:33:38|1.48668
18:33:38|1.48575
18:33:40|1.48584
18:33:41|1.48584
18:33:41|1.48584
18:33:43|1.4889
18:33:44|1.48965
18:33:46|1.48791
18:33:46|1.48846
18:33:47|1.48929
18:33:48|1.48926
18:33:49|1.48929
18:33:51|1.48929
18:33:52|1.48973
18:33:52|1.48911
18:33:55|1.49051
18:33:56|1.4904
18:33:57|1.4909
18:33:58|1.4909
18:33:59|1.49102
18:34:00|1.49496
18:34:01|1.49499
18:34:03|1.49336
18:34:03|1.49438
18:34:05|1.49438
18:34:06|1.49438
18:34:07|1.49272
18:34:08|1.49276
18:34:10|1.49274
18:34:10|1.49386
18:34:11|1.49384
18:34:12|1.49384
18:34:14|1.49384
18:34:15|1.49356
18:34:16|1.49356
18:34:18|1.49356
18:34:18|1.49356
18:34:19|1.49352
18:34:20|1.4938
18:34:21|1.49437
18:34:22|1.49527
18:34:23|1.49525
18:34:24|1.496
18:34:25|1.49731
18:34:26|1.49694
18:34:27|1.49728
18:34:28|1.49738
18:34:29|1.49655
18:34:30|1.49736
18:34:31|1.4993
18:34:32|1.49848
18:34:33|1.49851
18:34:34|1.49949
18:34:36|1.5003
18:34:36|1.50137
18:34:37|1.50132
18:34:39|1.5014
18:34:39|1.50145
18:34:41|1.50154
18:34:42|1.50171
18:34:43|1.50374
18:34:44|1.5035
18:34:44|1.5045
18:34:45|1.50316
18:34:47|1.50182
18:34:48|1.50289
18:34:49|1.50183
18:34:49|1.50132
18:34:51|1.50036
18:34:51|1.49998
18:34:52|1.50119
18:34:54|1.50187
18:34:54|1.50205
18:34:56|1.50181
18:34:57|1.50297
18:34:58|1.5032
18:34:59|1.50319
18:35:00|1.50212
18:35:01|1.50162
18:35:03|1.50073
18:35:04|1.50196
18:35:06|1.50289
18:35:06|1.5026
18:35:07|1.50367
18:35:08|1.50501
18:35:09|1.50395
18:35:10|1.50289
18:35:12|1.50206
18:35:13|1.50326
18:35:14|1.50384
18:35:15|1.5051
18:35:15|1.50589
18:35:17|1.50437
18:35:19|1.50661
18:35:19|1.50816
18:35:20|1.50688
18:35:22|1.50541
18:35:23|1.50612
18:35:24|1.50531
18:35:25|1.50424
18:35:26|1.50412
18:35:27|1.50339
18:35:28|1.50321
18:35:29|1.50354
18:35:30|1.50354
18:35:31|1.50312
18:35:32|1.50312
18:35:33|1.50229
18:35:35|1.50229
18:35:35|1.50035
18:35:36|1.50069
18:35:37|1.50046
18:35:38|1.50225
18:35:39|1.50245
18:35:40|1.50326
18:35:41|1.50326
18:35:42|1.50326
18:35:43|1.5012
18:35:45|1.50263
18:35:45|1.5029
18:35:47|1.5036
18:35:49|1.50396
18:35:49|1.50285
18:35:50|1.50258
18:35:51|1.50346
18:35:52|1.50375
18:35:53|1.50353
18:35:54|1.504
18:35:55|1.50298
18:35:56|1.50298
18:35:57|1.50268
18:35:58|1.50291
18:35:59|1.50291
18:36:00|1.50206
18:36:02|1.50306
18:36:03|1.50306
18:36:04|1.50408
18:36:06|1.50408
18:36:06|1.50318
18:36:07|1.50383
18:36:08|1.50456
18:36:09|1.50456
18:36:10|1.5031
18:36:11|1.50258
18:36:12|1.50183
18:36:13|1.50315
18:36:15|1.50278
18:36:16|1.50124
18:36:17|1.50124
18:36:18|1.50124
18:36:19|1.5019
18:36:20|1.5029
18:36:20|1.50277
18:36:22|1.50375
18:36:23|1.50375
18:36:24|1.50465
18:36:25|1.50453
18:36:26|1.50445
18:36:27|1.50306
18:36:28|1.50305
18:36:29|1.5032
18:36:29|1.50232
18:36:30|1.50232
18:36:32|1.50093
18:36:33|1.50047
18:36:34|1.50047
18:36:34|1.5
18:36:36|1.5
18:36:38|1.50042
18:36:38|1.50065
18:36:39|1.5012
18:36:40|1.50186
18:36:41|1.50088
18:36:42|1.5015
18:36:43|1.5015
18:36:44|1.5015
18:36:46|1.5015
18:36:47|1.50101
18:36:48|1.50087
18:36:50|1.4995
18:36:50|1.49957
18:36:51|1.49892
18:36:52|1.49952
18:36:53|1.49989
18:36:54|1.49989
18:36:55|1.49867
18:36:56|1.49918
18:36:57|1.49918
18:36:58|1.50034
18:36:59|1.50106
18:37:00|1.50159
18:37:01|1.50207
18:37:03|1.50289
18:37:04|1.50318
18:37:05|1.50355
18:37:06|1.50431
18:37:07|1.50507
18:37:08|1.50574
18:37:09|1.50574
18:37:10|1.50678
18:37:11|1.50516
18:37:12|1.50505
18:37:12|1.50696
18:37:14|1.50696
18:37:15|1.50682
18:37:15|1.50505
18:37:17|1.50384
18:37:18|1.50437
18:37:19|1.50457
18:37:21|1.5046
18:37:21|1.5046
18:37:22|1.5046
18:37:24|1.5046
18:37:25|1.5046
18:37:26|1.50461
18:37:26|1.50461
18:37:28|1.50503
18:37:29|1.50575
18:37:30|1.50565
18:37:31|1.50705
18:37:31|1.50705
18:37:33|1.50681
18:37:34|1.5061
18:37:35|1.50486
18:37:36|1.50486
18:37:38|1.50641
18:37:38|1.50651
18:37:39|1.507
18:37:40|1.50714
18:37:41|1.50678
18:37:42|1.50679
18:37:43|1.507
18:37:44|1.507
18:37:45|1.506
18:37:46|1.50557
18:37:47|1.5065
18:37:48|1.5065
18:37:49|1.5065
18:37:50|1.5065
18:37:52|1.50678
18:37:53|1.50678
18:37:54|1.50754
18:37:55|1.50754
18:37:57|1.50757
18:37:57|1.50757
18:37:58|1.50714
18:38:00|1.50764
18:38:01|1.50764
18:38:02|1.50754
18:38:03|1.50762
18:38:05|1.50664
18:38:05|1.50664
18:38:06|1.5075
18:38:08|1.50757
18:38:10|1.50817
18:38:11|1.50845
18:38:12|1.50849
18:38:13|1.50877
18:38:13|1.50873
18:38:14|1.50905
18:38:17|1.50889
18:38:17|1.50857
18:38:18|1.50901
18:38:19|1.51
18:38:20|1.50956
18:38:21|1.50946
18:38:22|1.50838
18:38:23|1.50838
18:38:24|1.50751
18:38:25|1.50751
18:38:26|1.50807
18:38:27|1.50716
18:38:28|1.50716
18:38:29|1.50704
18:38:30|1.50704
18:38:31|1.50708
18:38:33|1.50708
18:38:34|1.50707
18:38:34|1.50548
18:38:36|1.50526
18:38:37|1.50526
18:38:38|1.50553
18:38:39|1.50415
18:38:40|1.50334
18:38:41|1.50411
18:38:42|1.50412
18:38:43|1.50353
18:38:44|1.5033
18:38:45|1.5033
18:38:45|1.50303
18:38:47|1.50491
18:38:47|1.50577
18:38:48|1.50577
18:38:49|1.50434
18:38:50|1.50434
18:38:52|1.50277
18:38:53|1.50273
18:38:54|1.50343
18:38:55|1.50243
18:38:55|1.50391
18:38:57|1.50391
18:38:58|1.50426
18:38:59|1.50546
18:38:59|1.50477
18:39:01|1.50477
18:39:01|1.50477
18:39:03|1.50429
18:39:04|1.504
18:39:06|1.5027
18:39:07|1.50329
18:39:08|1.502
18:39:08|1.50357
18:39:10|1.50344
18:39:12|1.50352
18:39:12|1.50352
18:39:14|1.50281
18:39:15|1.5039
18:39:16|1.50194
18:39:17|1.50194
18:39:18|1.50072
18:39:19|1.50042
18:39:20|1.49984
18:39:21|1.49957
18:39:21|1.50023
18:39:22|1.50016
18:39:24|1.50045
18:39:25|1.49985
18:39:26|1.50022
18:39:26|1.50213
18:39:27|1.50213
18:39:30|1.50186
18:39:30|1.50198
18:39:31|1.50034
18:39:32|1.50034
18:39:33|1.50115
18:39:34|1.50115
18:39:35|1.50115
18:39:36|1.50284
18:39:37|1.50286
18:39:38|1.50144
18:39:39|1.50144
18:39:40|1.50289
18:39:41|1.50319
18:39:42|1.5027
18:39:43|1.50101
18:39:44|1.50063
18:39:45|1.50188
18:39:46|1.50191
18:39:47|1.50191
18:39:48|1.50191
18:39:49|1.50121
18:39:51|1.50121
18:39:51|1.50125
18:39:53|1.5015
18:39:53|1.5015
18:39:55|1.50297
18:39:56|1.50263
18:39:56|1.50239
18:39:57|1.50205
18:39:59|1.50205
18:39:59|1.50205
18:40:00|1.5009
18:40:03|1.5003
18:40:03|1.50032
18:40:04|1.50032
18:40:06|1.49953
18:40:07|1.49953
18:40:08|1.49951
18:40:09|1.49883
18:40:10|1.49949
18:40:11|1.50006
18:40:12|1.50006
18:40:13|1.49889
18:40:15|1.50024
18:40:15|1.49988
18:40:16|1.49978
18:40:17|1.49885
18:40:18|1.49885
18:40:19|1.4992
18:40:20|1.49883
18:40:21|1.49883
18:40:22|1.49883
18:40:23|1.49928
18:40:24|1.5
18:40:25|1.5
18:40:26|1.5
18:40:27|1.49955
18:40:28|1.49916
18:40:29|1.49842
18:40:30|1.49737
18:40:31|1.49731
18:40:32|1.49748
18:40:34|1.49663
18:40:34|1.49592
18:40:35|1.49539
18:40:36|1.49532
18:40:38|1.4956
18:40:40|1.49695
18:40:41|1.4973
18:40:42|1.49632
18:40:42|1.4974
18:40:43|1.49816
18:40:45|1.49877
18:40:46|1.49877
18:40:47|1.49776
18:40:47|1.49842
18:40:49|1.49842
18:40:50|1.49849
18:40:52|1.49809
18:40:52|1.49815
18:40:53|1.49758
18:40:54|1.49758
18:40:55|1.4977
18:40:56|1.49769
18:40:57|1.49905
18:40:59|1.49955
18:40:59|1.50125
18:41:01|1.50234
18:41:01|1.50252
18:41:03|1.50459
18:41:04|1.50547
18:41:05|1.50644
18:41:06|1.50545
18:41:08|1.50463
18:41:09|1.50445
18:41:11|1.50432
18:41:12|1.50574
18:41:12|1.50708
18:41:15|1.50714
18:41:15|1.50677
18:41:17|1.50856
18:41:18|1.50918
18:41:20|1.51
18:41:21|1.50911
18:41:21|1.50926
18:41:23|1.50926
18:41:23|1.50926
18:41:25|1.51
18:41:26|1.5115
18:41:27|1.51172
18:41:28|1.51199
18:41:29|1.51121
18:41:30|1.5106
18:41:31|1.51028
18:41:32|1.51027
18:41:33|1.51063
18:41:34|1.51018
18:41:35|1.50926
18:41:36|1.50777
18:41:37|1.50885
18:41:38|1.50881
18:41:39|1.5097
18:41:40|1.50885
18:41:41|1.50912
18:41:42|1.51003
18:41:43|1.51142
18:41:44|1.51212
18:41:45|1.51165
18:41:46|1.51221
18:41:47|1.51307
18:41:48|1.51499
18:41:49|1.51455
18:41:51|1.518
18:41:51|1.51821
18:41:52|1.51988
18:41:53|1.51888
18:41:55|1.51883
18:41:57|1.51785
18:41:57|1.51845
18:41:58|1.51653
18:41:59|1.51785
18:42:00|1.5166
18:42:01|1.51888
18:42:02|1.51989
18:42:03|1.52134
18:42:05|1.52425
18:42:06|1.52225
18:42:07|1.52513
18:42:08|1.52368
18:42:10|1.5215
18:42:11|1.51959
18:42:13|1.52046
18:42:13|1.52099
18:42:14|1.52336
18:42:16|1.52227
18:42:17|1.52177
18:42:17|1.51918
18:42:19|1.52047
18:42:19|1.51931
18:42:20|1.51974
18:42:21|1.5198
18:42:23|1.51879
18:42:24|1.51946
18:42:25|1.52127
18:42:26|1.52007
18:42:27|1.52002
18:42:28|1.51872
18:42:30|1.51683
18:42:30|1.51662
18:42:32|1.51691
18:42:33|1.51869
18:42:34|1.51724
18:42:35|1.5182
18:42:37|1.51894
18:42:38|1.5167
18:42:39|1.51589
18:42:40|1.51649
18:42:41|1.51451
18:42:42|1.51378
18:42:43|1.51417
18:42:44|1.51327
18:42:46|1.51307
18:42:47|1.51369
18:42:47|1.51534
18:42:49|1.51373
18:42:50|1.51221
18:42:52|1.51303
18:42:52|1.51208
18:42:53|1.51388
18:42:56|1.5129
18:42:56|1.51214
18:42:57|1.51015
18:42:58|1.50992
18:42:59|1.50987
18:43:00|1.51121
18:43:01|1.51035
18:43:02|1.51
18:43:03|1.51053
18:43:05|1.51056
18:43:06|1.51138
18:43:07|1.5114
18:43:08|1.51161
18:43:10|1.5116
18:43:11|1.51021
18:43:13|1.51
18:43:13|1.51023
18:43:14|1.51246
18:43:15|1.51225
18:43:17|1.5148
18:43:19|1.5147
18:43:19|1.51549
18:43:21|1.51346
18:43:22|1.51329
18:43:23|1.51329
18:43:24|1.51329
18:43:25|1.51444
18:43:26|1.51455
18:43:27|1.51348
18:43:29|1.51441
18:43:29|1.51329
18:43:30|1.51301
18:43:32|1.51334
18:43:33|1.5114
18:43:34|1.51296
18:43:35|1.51309
18:43:36|1.51417
18:43:37|1.51363
18:43:38|1.51363
18:43:39|1.5131
18:43:41|1.5131
18:43:42|1.51345
18:43:42|1.51345
18:43:43|1.51345
18:43:44|1.51345
18:43:46|1.51348
18:43:47|1.51409
18:43:47|1.51409
18:43:48|1.51409
18:43:49|1.51291
18:43:51|1.51317
18:43:52|1.51315
18:43:53|1.51317
18:43:54|1.51469
18:43:55|1.51469
18:43:56|1.51469
18:43:58|1.5143
18:43:58|1.51467
18:44:00|1.51404
18:44:01|1.51404
18:44:02|1.5143
18:44:04|1.51171
18:44:05|1.51171
18:44:06|1.51278
18:44:07|1.51363
18:44:08|1.51363
18:44:09|1.51294
18:44:11|1.51171
18:44:11|1.51164
18:44:13|1.51265
18:44:14|1.51593
18:44:15|1.51622
18:44:15|1.5167
18:44:16|1.517
18:44:18|1.51732
18:44:19|1.51732
18:44:19|1.51812
18:44:20|1.51905
18:44:22|1.51954
18:44:23|1.52069
18:44:24|1.52072
18:44:24|1.52083
18:44:26|1.51843
18:44:27|1.51751
18:44:28|1.51736
18:44:29|1.51735
18:44:30|1.51687
18:44:31|1.51895
18:44:32|1.51894
18:44:33|1.51735
18:44:34|1.51935
18:44:35|1.51984
18:44:36|1.52054
18:44:37|1.52053
18:44:38|1.52055
18:44:39|1.52072
18:44:40|1.52038
18:44:41|1.52189
18:44:42|1.52208
18:44:43|1.5233
18:44:44|1.5233
18:44:45|1.52245
18:44:46|1.5228
18:44:47|1.521
18:44:48|1.52218
18:44:49|1.521
18:44:50|1.52277
18:44:52|1.52276
18:44:52|1.52272
18:44:53|1.52272
18:44:55|1.52272
18:44:56|1.52376
18:44:56|1.52355
18:44:57|1.52483
18:44:58|1.52477
18:44:59|1.52441
18:45:01|1.52327
18:45:01|1.52636
18:45:03|1.52742
18:45:04|1.52755
18:45:05|1.5267
18:45:06|1.52335
18:45:08|1.52268
18:45:09|1.52176
18:45:09|1.52252
18:45:10|1.522
18:45:12|1.51996
18:45:13|1.52016
18:45:14|1.52078
18:45:15|1.5207
18:45:16|1.5207
18:45:17|1.52101
18:45:18|1.52026
18:45:19|1.51735
18:45:21|1.51704
18:45:21|1.51745
18:45:22|1.51687
18:45:24|1.51772
18:45:25|1.5161
18:45:26|1.51529
18:45:28|1.51516
18:45:28|1.51516
18:45:30|1.51534
18:45:31|1.51445
18:45:32|1.51427
18:45:33|1.51375
18:45:34|1.5132
18:45:35|1.51316
18:45:36|1.51316
18:45:37|1.51307
18:45:38|1.51507
18:45:39|1.51446
18:45:40|1.51446
18:45:41|1.51446
18:45:42|1.51446
18:45:43|1.51496
18:45:44|1.51496
18:45:45|1.51496
18:45:46|1.51468
18:45:47|1.51457
18:45:48|1.51302
18:45:49|1.51202
18:45:50|1.51607
18:45:51|1.51491
18:45:52|1.5148
18:45:53|1.51624
18:45:54|1.51672
18:45:55|1.51592
18:45:56|1.51578
18:45:58|1.51481
18:45:58|1.5149
18:45:59|1.5149
18:46:00|1.51594
18:46:02|1.51594
18:46:02|1.51722
18:46:04|1.51673
18:46:06|1.51547
18:46:07|1.51547
18:46:07|1.51607
18:46:08|1.51362
18:46:10|1.51362
18:46:10|1.51479
18:46:12|1.51362
18:46:13|1.51362
18:46:15|1.51378
18:46:15|1.5139
18:46:16|1.5139
18:46:18|1.51311
18:46:19|1.51458
18:46:19|1.51554
18:46:21|1.51411
18:46:21|1.51395
18:46:22|1.51395
18:46:24|1.51306
18:46:24|1.513
18:46:25|1.51294
18:46:27|1.51356
18:46:28|1.51356
18:46:28|1.51237
18:46:30|1.51403
18:46:30|1.51549
18:46:31|1.5144
18:46:32|1.51563
18:46:33|1.51282
18:46:34|1.5144
18:46:35|1.5144
18:46:36|1.51186
18:46:38|1.51243
18:46:39|1.5129
18:46:39|1.51211
18:46:41|1.51211
18:46:41|1.51226
18:46:43|1.51285
18:46:44|1.51285
18:46:45|1.51281
18:46:46|1.51398
18:46:47|1.51417
18:46:48|1.51464
18:46:49|1.51395
18:46:50|1.51253
18:46:51|1.51326
18:46:52|1.51326
18:46:53|1.51345
18:46:54|1.51357
18:46:55|1.51287
18:46:56|1.51208
18:46:57|1.51111
18:46:58|1.51177
18:46:59|1.51111
18:47:00|1.51101
18:47:01|1.51056
18:47:02|1.51
18:47:03|1.51013
18:47:04|1.50922
18:47:05|1.50886
18:47:06|1.50947
18:47:07|1.50873
18:47:08|1.50965
18:47:09|1.51061
18:47:10|1.51063
18:47:11|1.51063
18:47:12|1.5097
18:47:14|1.51141
18:47:14|1.51141
18:47:16|1.51242
18:47:17|1.50989
18:47:18|1.51135
18:47:19|1.51294
18:47:21|1.51399
18:47:22|1.51472
18:47:23|1.5131
18:47:24|1.5131
18:47:25|1.51224
18:47:26|1.51306
18:47:27|1.51312
18:47:29|1.51327
18:47:29|1.51327
18:47:30|1.51302
18:47:32|1.51286
18:47:32|1.51286
18:47:33|1.51286
18:47:34|1.51272
18:47:35|1.51226
18:47:36|1.51095
18:47:37|1.51056
18:47:38|1.51049
18:47:40|1.51049
18:47:41|1.51049
18:47:42|1.51049
18:47:43|1.51084
18:47:44|1.51084
18:47:45|1.51032
18:47:46|1.50945
18:47:47|1.5092
18:47:48|1.50889
18:47:49|1.50889
18:47:50|1.50929
18:47:51|1.50953
18:47:52|1.50945
18:47:53|1.50945
18:47:54|1.51069
18:47:55|1.51041
18:47:56|1.50982
18:47:57|1.50982
18:47:58|1.50889
18:48:00|1.50814
18:48:01|1.5076
18:48:02|1.50792
18:48:03|1.50727
18:48:05|1.50798
18:48:06|1.50758
18:48:08|1.50758
18:48:09|1.50715
18:48:09|1.50766
18:48:10|1.50817
18:48:11|1.50804
18:48:13|1.50837
18:48:14|1.50875
18:48:15|1.50737
18:48:16|1.50702
18:48:18|1.50702
18:48:19|1.50799
18:48:20|1.50799
18:48:21|1.50929
18:48:22|1.50996
18:48:23|1.50949
18:48:24|1.50837
18:48:25|1.50837
18:48:26|1.50837
18:48:27|1.50863
18:48:28|1.50863
18:48:29|1.50929
18:48:30|1.50883
18:48:31|1.50883
18:48:32|1.50883
18:48:33|1.50883
18:48:34|1.50974
18:48:35|1.5091
18:48:36|1.509
18:48:37|1.50882
18:48:38|1.50842
18:48:39|1.5084
18:48:40|1.5084
18:48:41|1.5084
18:48:42|1.50914
18:48:43|1.51101
18:48:44|1.51064
18:48:45|1.51064
18:48:46|1.51064
18:48:47|1.51064
18:48:48|1.51064
18:48:49|1.51077
18:48:50|1.51121
18:48:52|1.5091
18:48:53|1.5093
18:48:53|1.5093
18:48:55|1.50919
18:48:55|1.50929
18:48:57|1.50929
18:48:57|1.50929
18:48:59|1.50885
18:49:00|1.50981
18:49:01|1.50913
18:49:02|1.50883
18:49:03|1.50878
18:49:04|1.5085
18:49:05|1.50885
18:49:07|1.5082
18:49:08|1.5082
18:49:08|1.50761
18:49:10|1.50937
18:49:10|1.50942
18:49:12|1.50901
18:49:12|1.50774
18:49:13|1.50747
18:49:15|1.50553
18:49:16|1.50578
18:49:18|1.5063
18:49:19|1.50648
18:49:20|1.50662
18:49:20|1.50609
18:49:21|1.50609
18:49:23|1.50527
18:49:24|1.50528
18:49:25|1.50521
18:49:25|1.5049
18:49:26|1.50491
18:49:27|1.50491
18:49:28|1.50516
18:49:29|1.50516
18:49:30|1.50516
18:49:32|1.50395
18:49:33|1.50376
18:49:35|1.50383
18:49:36|1.50375
18:49:36|1.50406
18:49:37|1.50462
18:49:38|1.50562
18:49:40|1.50423
18:49:41|1.50438
18:49:42|1.50447
18:49:42|1.50457
18:49:43|1.50485
18:49:44|1.50313
18:49:45|1.5029
18:49:47|1.50277
18:49:48|1.50328
18:49:50|1.50464
18:49:51|1.50475
18:49:52|1.50499
18:49:52|1.50551
18:49:54|1.50403
18:49:56|1.50474
18:49:57|1.50369
18:49:58|1.50369
18:49:59|1.5014
18:50:00|1.50171
18:50:01|1.5029
18:50:03|1.50239
18:50:03|1.50239
18:50:04|1.50322
18:50:05|1.50424
18:50:06|1.50486
18:50:07|1.50375
18:50:09|1.50454
18:50:09|1.50291
18:50:10|1.50386
18:50:11|1.50454
18:50:12|1.50454
18:50:13|1.50459
18:50:14|1.50385
18:50:16|1.5041
18:50:18|1.50416
18:50:19|1.50545
18:50:20|1.50576
18:50:21|1.50457
18:50:22|1.50526
18:50:23|1.50474
18:50:25|1.50537
18:50:26|1.50537
18:50:26|1.50701
18:50:27|1.50692
18:50:28|1.50712
18:50:30|1.50712
18:50:31|1.50769
18:50:32|1.50769
18:50:33|1.50592
18:50:34|1.50703
18:50:34|1.50703
18:50:36|1.50703
18:50:37|1.50709
18:50:38|1.5072
18:50:39|1.50791
18:50:40|1.50702
18:50:41|1.50704
18:50:42|1.50704
18:50:43|1.50704
18:50:44|1.50738
18:50:45|1.508
18:50:46|1.51056
18:50:47|1.51133
18:50:48|1.51049
18:50:49|1.51075
18:50:50|1.51073
18:50:51|1.51118
18:50:52|1.51102
18:50:53|1.51122
18:50:54|1.51122
18:50:55|1.51107
18:50:56|1.51107
18:50:57|1.51218
18:50:58|1.5133
18:50:59|1.51361
18:51:00|1.514
18:51:01|1.51365
18:51:02|1.51322
18:51:03|1.51176
18:51:05|1.51175
18:51:05|1.51175
18:51:06|1.51257
18:51:07|1.51257
18:51:09|1.51252
18:51:10|1.51175
18:51:10|1.51175
18:51:12|1.51069
18:51:13|1.50828
18:51:14|1.50737
18:51:15|1.50793
18:51:16|1.50885
18:51:18|1.50885
18:51:19|1.50885
18:51:20|1.50885
18:51:20|1.50885
18:51:21|1.50885
18:51:24|1.50783
18:51:24|1.50768
18:51:25|1.50885
18:51:27|1.50956
18:51:28|1.50866
18:51:28|1.50828
18:51:30|1.50783
18:51:31|1.50754
18:51:32|1.50776
18:51:32|1.50855
18:51:35|1.50855
18:51:35|1.50921
18:51:36|1.50921
18:51:37|1.50921
18:51:38|1.51094
18:51:40|1.51011
18:51:42|1.51011
18:51:42|1.51011
18:51:43|1.50881
18:51:44|1.5075
18:51:45|1.50788
18:51:46|1.50788
18:51:47|1.50788
18:51:48|1.50805
18:51:49|1.50814
18:51:50|1.50814
18:51:51|1.50814
18:51:52|1.50876
18:51:53|1.50876
18:51:54|1.50876
18:51:55|1.509
18:51:56|1.509
18:51:57|1.509
18:51:59|1.509
18:52:00|1.509
18:52:01|1.50877
18:52:02|1.50877
18:52:04|1.50902
18:52:04|1.50902
18:52:05|1.50902
18:52:06|1.5095
18:52:08|1.50931
18:52:09|1.50931
18:52:10|1.50912
18:52:11|1.50912
18:52:11|1.50921
18:52:13|1.50921
18:52:15|1.50903
18:52:15|1.50903
18:52:16|1.51114
18:52:18|1.512
18:52:19|1.51218
18:52:21|1.5128
18:52:21|1.5128
18:52:22|1.513
18:52:24|1.513
18:52:24|1.51332
18:52:25|1.51401
18:52:26|1.515
18:52:27|1.51499
18:52:28|1.51534
18:52:29|1.51534
18:52:30|1.51327
18:52:31|1.51249
18:52:33|1.5117
18:52:34|1.51234
18:52:35|1.51204
18:52:36|1.51204
18:52:36|1.51158
18:52:38|1.5114
18:52:39|1.51141
18:52:39|1.51172
18:52:40|1.51171
18:52:42|1.51171
18:52:43|1.51225
18:52:45|1.51225
18:52:45|1.51288
18:52:46|1.51288
18:52:47|1.51288
18:52:48|1.51258
18:52:49|1.51258
18:52:50|1.51352
18:52:51|1.51286
18:52:52|1.51039
18:52:54|1.51006
18:52:55|1.51162
18:52:56|1.5104
18:52:57|1.51114
18:52:57|1.50988
18:52:59|1.51107
18:52:59|1.5114
18:53:00|1.51125
18:53:01|1.51238
18:53:03|1.51197
18:53:04|1.51197
18:53:05|1.51187
18:53:07|1.51168
18:53:07|1.51168
18:53:09|1.51147
18:53:11|1.5114
18:53:11|1.5114
18:53:12|1.51081
18:53:13|1.51123
18:53:14|1.51071
18:53:16|1.51071
18:53:17|1.51071
18:53:18|1.51103
18:53:20|1.51123
18:53:21|1.51139
18:53:22|1.51193
18:53:22|1.51212
18:53:23|1.51212
18:53:25|1.51197
18:53:26|1.5114
18:53:27|1.5114
18:53:28|1.5114
18:53:28|1.5114
18:53:29|1.51119
18:53:31|1.51119
18:53:32|1.51119
18:53:33|1.51145
18:53:35|1.51071
18:53:35|1.51071
18:53:36|1.51045
18:53:37|1.51091
18:53:38|1.51091
18:53:39|1.51091
18:53:41|1.50929
18:53:41|1.50929
18:53:43|1.50894
18:53:44|1.50968
18:53:45|1.50968
18:53:45|1.50943
18:53:47|1.50943
18:53:47|1.50992
18:53:49|1.50939
18:53:49|1.50967
18:53:50|1.50983
18:53:52|1.50983
18:53:53|1.50967
18:53:54|1.50967
18:53:54|1.50967
18:53:56|1.50967
18:53:57|1.50967
18:53:57|1.50968
18:53:58|1.50925
18:54:00|1.50903
18:54:01|1.50896
18:54:01|1.50896
18:54:03|1.50905
18:54:05|1.50949
18:54:05|1.50961
18:54:06|1.50948
18:54:07|1.50948
18:54:08|1.50983
18:54:09|1.50983
18:54:10|1.50983
18:54:11|1.50983
18:54:13|1.51
18:54:14|1.51037
18:54:14|1.51024
18:54:16|1.51024
18:54:17|1.51024
18:54:17|1.51015
18:54:18|1.51014
18:54:20|1.51014
18:54:22|1.51053
18:54:22|1.50941
18:54:23|1.50885
18:54:24|1.50939
18:54:26|1.50939
18:54:26|1.50913
18:54:27|1.50913
18:54:28|1.50913
18:54:30|1.51049
18:54:31|1.51007
18:54:32|1.51007
18:54:33|1.51142
18:54:34|1.51144
18:54:34|1.51268
18:54:36|1.51239
18:54:37|1.51239
18:54:38|1.51239
18:54:40|1.51239
18:54:40|1.51239
18:54:42|1.51239
18:54:42|1.51239
18:54:43|1.51269
18:54:44|1.51225
18:54:46|1.51102
18:54:47|1.51167
18:54:48|1.51182
18:54:49|1.51182
18:54:49|1.51182
18:54:51|1.51319
18:54:51|1.51319
18:54:53|1.51324
18:54:54|1.51316
18:54:55|1.51316
18:54:55|1.51316
18:54:57|1.5114
18:54:59|1.5114
18:54:59|1.5114
18:55:00|1.51175
18:55:01|1.51175
18:55:02|1.51279
18:55:03|1.51247
18:55:04|1.51181
18:55:05|1.51316
18:55:06|1.51316
18:55:07|1.51275
18:55:08|1.51275
18:55:09|1.51275
18:55:11|1.5131
18:55:11|1.51313
18:55:12|1.51299
18:55:13|1.51239
18:55:15|1.51327
18:55:16|1.51206
18:55:17|1.51155
18:55:19|1.51155
18:55:19|1.51162
18:55:21|1.5113
18:55:23|1.51288
18:55:23|1.51288
18:55:24|1.51131
18:55:26|1.51072
18:55:27|1.50917
18:55:28|1.50917
18:55:29|1.50969
18:55:31|1.51057
18:55:31|1.51105
18:55:32|1.51041
18:55:33|1.5112
18:55:34|1.51105
18:55:35|1.51105
18:55:36|1.51105
18:55:37|1.51105
18:55:38|1.51116
18:55:39|1.51029
18:55:40|1.51029
18:55:41|1.51016
18:55:42|1.5097
18:55:43|1.5097
18:55:44|1.5097
18:55:45|1.50956
18:55:46|1.51
18:55:47|1.51093
18:55:48|1.51093
18:55:49|1.5103
18:55:51|1.51023
18:55:51|1.51023
18:55:54|1.5103
18:55:54|1.5103
18:55:55|1.5103
18:55:56|1.5103
18:55:57|1.5114
18:55:58|1.51078
18:55:59|1.51008
18:56:00|1.51008
18:56:01|1.50911
18:56:02|1.50868
18:56:03|1.50761
18:56:04|1.50813
18:56:06|1.50854
18:56:08|1.50867
18:56:08|1.50784
18:56:09|1.50867
18:56:10|1.50867
18:56:11|1.50898
18:56:12|1.50784
18:56:13|1.50724
18:56:14|1.50708
18:56:15|1.5071
18:56:17|1.5071
18:56:18|1.5071
18:56:19|1.5071
18:56:20|1.50686
18:56:21|1.5071
18:56:23|1.50687
18:56:23|1.50659
18:56:24|1.50613
18:56:25|1.505
18:56:26|1.50474
18:56:27|1.50468
18:56:29|1.50325
18:56:30|1.50441
18:56:30|1.50535
18:56:33|1.50545
18:56:33|1.50545
18:56:34|1.50544
18:56:35|1.50544
18:56:36|1.50544
18:56:37|1.50562
18:56:38|1.50562
18:56:39|1.50562
18:56:40|1.50535
18:56:41|1.50535
18:56:42|1.50535
18:56:43|1.50664
18:56:44|1.50664
18:56:46|1.50464
18:56:47|1.50441
18:56:48|1.50441
18:56:49|1.5046
18:56:50|1.50406
18:56:51|1.5039
18:56:52|1.50416
18:56:52|1.50491
18:56:55|1.50491
18:56:55|1.50417
18:56:56|1.50491
18:56:57|1.50491
18:56:59|1.50677
18:56:59|1.50635
18:57:01|1.5063
18:57:03|1.50631
18:57:03|1.50631
18:57:05|1.50631
18:57:05|1.50842
18:57:07|1.508
18:57:08|1.50819
18:57:09|1.50819
18:57:10|1.50851
18:57:11|1.50851
18:57:12|1.50851
18:57:13|1.5085
18:57:14|1.5085
18:57:15|1.5085
18:57:16|1.5085
18:57:17|1.50851
18:57:18|1.50851
18:57:19|1.50852
18:57:21|1.50997
18:57:22|1.50976
18:57:22|1.50997
18:57:24|1.50819
18:57:26|1.50783
18:57:27|1.50751
18:57:28|1.508
18:57:29|1.508
18:57:30|1.508
18:57:31|1.508
18:57:32|1.50763
18:57:33|1.50763
18:57:34|1.50763
18:57:35|1.50708
18:57:37|1.50708
18:57:38|1.5078
18:57:38|1.5078
18:57:40|1.50912
18:57:41|1.50857
18:57:42|1.50857
18:57:43|1.50964
18:57:44|1.50964
18:57:45|1.50964
18:57:46|1.50822
18:57:47|1.50741
18:57:48|1.50741
18:57:49|1.50741
18:57:50|1.50852
18:57:51|1.50852
18:57:52|1.50962
18:57:53|1.50923
18:57:54|1.50966
18:57:56|1.50888
18:57:56|1.50841
18:57:57|1.50841
18:57:58|1.50887
18:57:59|1.50887
18:58:00|1.50887
18:58:02|1.50887
18:58:02|1.50887
18:58:03|1.50911
18:58:04|1.51016
18:58:06|1.51016
18:58:06|1.51054
18:58:07|1.51054
18:58:08|1.51106
18:58:09|1.51139
18:58:10|1.51139
18:58:11|1.51249
18:58:13|1.513
18:58:13|1.51262
18:58:15|1.51367
18:58:16|1.51319
18:58:17|1.51392
18:58:18|1.51319
18:58:19|1.51325
18:58:20|1.51325
18:58:21|1.513
18:58:23|1.5127
18:58:23|1.5127
18:58:25|1.51336
18:58:27|1.51317
18:58:29|1.51336
18:58:29|1.51359
18:58:30|1.51359
18:58:31|1.51359
18:58:32|1.51359
18:58:33|1.51359
18:58:34|1.51359
18:58:35|1.51359
18:58:36|1.51359
18:58:37|1.51249
18:58:38|1.51135
18:58:39|1.512
18:58:40|1.51249
18:58:41|1.51248
18:58:42|1.51248
18:58:43|1.51248
18:58:44|1.51248
18:58:45|1.51248
18:58:46|1.51202
18:58:47|1.51246
18:58:48|1.51246
18:58:49|1.51246
18:58:50|1.51073
18:58:51|1.5114
18:58:52|1.51129
18:58:53|1.51175
18:58:54|1.5114
18:58:55|1.51136
18:58:56|1.51119
18:58:57|1.51069
18:58:58|1.51017
18:58:59|1.51017
18:59:00|1.50907
18:59:01|1.50907
18:59:02|1.50907
18:59:03|1.50826
18:59:04|1.50826
18:59:05|1.50718
18:59:06|1.50794
18:59:07|1.50794
18:59:09|1.50758
18:59:09|1.50704
18:59:11|1.50704
18:59:12|1.50704
18:59:12|1.50654
18:59:14|1.50716
18:59:15|1.50758
18:59:16|1.50653
18:59:17|1.50735
18:59:18|1.5067
18:59:20|1.50714
18:59:20|1.50714
18:59:22|1.50777
18:59:23|1.50776
18:59:24|1.50779
18:59:25|1.50641
18:59:26|1.50641
18:59:26|1.50706
18:59:29|1.50631
18:59:29|1.50631
18:59:31|1.50631
18:59:32|1.50705
18:59:33|1.50705
18:59:33|1.50686
18:59:34|1.50632
18:59:35|1.50632
18:59:37|1.50632
18:59:37|1.50663
18:59:38|1.50697
18:59:40|1.50642
18:59:41|1.50568
18:59:42|1.50568
18:59:42|1.50659
18:59:43|1.50659
18:59:45|1.50659
18:59:46|1.50659
18:59:48|1.50711
18:59:48|1.50707
18:59:50|1.50728
18:59:50|1.50728
18:59:51|1.50728
18:59:53|1.50728
18:59:53|1.50728
18:59:54|1.50728
18:59:56|1.50748
18:59:57|1.50748
18:59:58|1.50748
18:59:59|1.50687
19:00:00|1.50687
19:00:00|1.50687
19:00:03|1.50743
19:00:03|1.50848
19:00:04|1.50848
19:00:06|1.50848
19:00:07|1.50848
19:00:08|1.5077
19:00:08|1.50711
19:00:11|1.50682
19:00:12|1.50682
19:00:13|1.5051
19:00:14|1.50545
19:00:15|1.50483
19:00:16|1.50631
19:00:16|1.50631
19:00:18|1.50631
19:00:19|1.50555
19:00:20|1.50555
19:00:21|1.50555
19:00:22|1.50578
19:00:22|1.50604
19:00:24|1.5063
19:00:25|1.5063
19:00:26|1.5063
19:00:28|1.50647
19:00:28|1.50809
19:00:29|1.50792
19:00:30|1.50615
19:00:31|1.50615
19:00:32|1.50678
19:00:34|1.50678
19:00:35|1.50715
19:00:36|1.50715
19:00:37|1.50795
19:00:38|1.50795
19:00:39|1.50793
19:00:40|1.50732
19:00:41|1.50703
19:00:42|1.50697
19:00:43|1.50581
19:00:44|1.50496
19:00:45|1.50501
19:00:46|1.50502
19:00:47|1.5051
19:00:48|1.50436
19:00:49|1.50345
19:00:50|1.50443
19:00:52|1.50388
19:00:52|1.50339
19:00:53|1.50394
19:00:54|1.50356
19:00:55|1.50499
19:00:56|1.50498
19:00:57|1.50449
19:00:58|1.50413
19:00:59|1.50456
19:01:00|1.50446
19:01:01|1.50446
19:01:02|1.50446
19:01:03|1.50446
19:01:04|1.50545
19:01:05|1.50536
19:01:06|1.50473
19:01:08|1.50376
19:01:10|1.50378
19:01:10|1.50378
19:01:11|1.50378
19:01:12|1.50354
19:01:13|1.50354
19:01:14|1.50414
19:01:15|1.50402
19:01:17|1.5042
19:01:18|1.50417
19:01:19|1.50417
19:01:20|1.50417
19:01:21|1.50417
19:01:22|1.50356
19:01:23|1.50316
19:01:24|1.50316
19:01:25|1.50316
19:01:26|1.50371
19:01:27|1.50379
19:01:29|1.5042
19:01:29|1.5042
19:01:30|1.50428
19:01:31|1.50428
19:01:32|1.5044
19:01:33|1.50371
19:01:34|1.50368
19:01:35|1.50387
19:01:36|1.50437
19:01:38|1.50438
19:01:39|1.50439
19:01:40|1.5044
19:01:41|1.50486
19:01:42|1.50476
19:01:43|1.50465
19:01:45|1.50373
19:01:46|1.50373
19:01:47|1.50417
19:01:48|1.50417
19:01:48|1.50417
19:01:50|1.50553
19:01:51|1.50483
19:01:52|1.50483
19:01:53|1.50685
19:01:54|1.50685
19:01:55|1.50764
19:01:56|1.50814
19:01:57|1.50814
19:01:59|1.50877
19:01:59|1.50765
19:02:01|1.50821
19:02:02|1.50821
19:02:03|1.50821
19:02:04|1.50723
19:02:05|1.50723
19:02:06|1.50809
19:02:07|1.50736
19:02:09|1.50821
19:02:10|1.50821
19:02:11|1.50764
19:02:12|1.50773
19:02:14|1.50789
19:02:15|1.50797
19:02:16|1.50797
19:02:17|1.50797
19:02:18|1.50797
19:02:19|1.50715
19:02:20|1.50715
19:02:20|1.50715
19:02:22|1.50583
19:02:23|1.50583
19:02:25|1.50548
19:02:25|1.50548
19:02:26|1.50555
19:02:27|1.50555
19:02:29|1.50715
19:02:31|1.505
19:02:31|1.505
19:02:32|1.50504
19:02:34|1.50425
19:02:35|1.505
19:02:35|1.505
19:02:37|1.505
19:02:38|1.50371
19:02:38|1.50379
19:02:39|1.50379
19:02:41|1.50355
19:02:42|1.50423
19:02:43|1.50423
19:02:44|1.50345
19:02:44|1.50366
19:02:45|1.50269
19:02:48|1.50324
19:02:48|1.50366
19:02:49|1.50493
19:02:50|1.50435
19:02:51|1.50435
19:02:52|1.50435
19:02:53|1.50435
19:02:54|1.50435
19:02:55|1.50346
19:02:56|1.50346
19:02:57|1.50427
19:02:58|1.50461
19:02:59|1.50377
19:03:00|1.503
19:03:01|1.503
19:03:02|1.503
19:03:03|1.50324
19:03:04|1.5032
19:03:05|1.50254
19:03:06|1.50245
19:03:07|1.50314
19:03:08|1.50245
19:03:09|1.50245
19:03:10|1.50354
19:03:12|1.50275
19:03:13|1.50357
19:03:14|1.50427
19:03:14|1.50494
19:03:17|1.50513
19:03:17|1.50513
19:03:18|1.50513
19:03:19|1.50513
19:03:20|1.50513
19:03:21|1.50443
19:03:22|1.50443
19:03:23|1.50436
19:03:24|1.50428
19:03:25|1.50343
19:03:26|1.50322
19:03:28|1.50386
19:03:30|1.5046
19:03:30|1.5046
19:03:31|1.5046
19:03:32|1.50545
19:03:33|1.50547
19:03:34|1.50404
19:03:35|1.50404
19:03:36|1.50404
19:03:37|1.50404
19:03:38|1.50404
19:03:39|1.50381
19:03:40|1.50376
19:03:41|1.50376
19:03:42|1.50376
19:03:43|1.50376
19:03:44|1.5031
19:03:45|1.5031
19:03:46|1.50259
19:03:47|1.50164
19:03:48|1.50001
19:03:49|1.50193
19:03:50|1.50199
19:03:51|1.50164
19:03:52|1.50088
19:03:53|1.50187
19:03:54|1.50187
19:03:55|1.50187
19:03:56|1.50187
19:03:57|1.50175
19:03:58|1.50205
19:04:00|1.50212
19:04:01|1.50212
19:04:02|1.50067
19:04:03|1.49869
19:04:03|1.49798
19:04:04|1.498
19:04:07|1.49859
19:04:07|1.4986
19:04:08|1.49879
19:04:10|1.49917
19:04:11|1.49917
19:04:11|1.49917
19:04:13|1.4987
19:04:15|1.49922
19:04:15|1.49824
19:04:16|1.49824
19:04:17|1.49869
19:04:18|1.49749
19:04:19|1.49741
19:04:20|1.49748
19:04:21|1.497
19:04:22|1.49553
19:04:23|1.49584
19:04:24|1.49431
19:04:25|1.49584
19:04:26|1.49582
19:04:27|1.4961
19:04:28|1.4961
19:04:30|1.49659
19:04:32|1.49735
19:04:32|1.49791
19:04:34|1.498
19:04:36|1.49802
19:04:36|1.49795
19:04:37|1.49812
19:04:39|1.49583
19:04:40|1.49742
19:04:41|1.49828
19:04:42|1.49834
19:04:42|1.49808
19:04:44|1.49808
19:04:44|1.49808
19:04:45|1.49808
19:04:47|1.49808
19:04:48|1.49808
19:04:49|1.49901
19:04:50|1.49954
19:04:51|1.49954
19:04:52|1.49943
19:04:52|1.5003
19:04:53|1.49892
19:04:54|1.49892
19:04:56|1.49946
19:04:57|1.50006
19:04:57|1.49892
19:04:58|1.49892
19:05:00|1.49892
19:05:01|1.49892
19:05:01|1.49892
19:05:03|1.49955
19:05:04|1.49917
19:05:04|1.49997
19:05:06|1.4993
19:05:06|1.4993
19:05:08|1.4993
19:05:09|1.49923
19:05:11|1.49923
19:05:11|1.49892
19:05:13|1.5008
19:05:14|1.5008
19:05:15|1.50062
19:05:17|1.50062
19:05:17|1.50062
19:05:18|1.50096
19:05:19|1.50098
19:05:20|1.50147
19:05:21|1.50038
19:05:22|1.50035
19:05:23|1.49946
19:05:24|1.50015
19:05:25|1.50015
19:05:26|1.50015
19:05:27|1.50061
19:05:28|1.50089
19:05:29|1.50038
19:05:31|1.49848
19:05:31|1.49848
19:05:34|1.5
19:05:34|1.50109
19:05:35|1.5005
19:05:36|1.49998
19:05:37|1.50096
19:05:38|1.50096
19:05:39|1.50218
19:05:40|1.50245
19:05:41|1.50245
19:05:42|1.50254
19:05:44|1.50185
19:05:44|1.50185
19:05:46|1.5012
19:05:47|1.50064
19:05:48|1.50145
19:05:49|1.50145
19:05:50|1.50242
19:05:51|1.50242
19:05:51|1.50218
19:05:53|1.5029
19:05:54|1.50216
19:05:55|1.50216
19:05:56|1.50216
19:05:57|1.50216
19:05:58|1.50216
19:05:59|1.5022
19:06:00|1.50249
19:06:01|1.50249
19:06:01|1.50249
19:06:03|1.50242
19:06:04|1.50307
19:06:04|1.504
19:06:07|1.50579
19:06:07|1.5064
19:06:08|1.50714
19:06:09|1.50666
19:06:11|1.50692
19:06:12|1.50616
19:06:13|1.50577
19:06:14|1.50577
19:06:15|1.50577
19:06:17|1.50632
19:06:18|1.508
19:06:19|1.50837
19:06:20|1.50866
19:06:21|1.50783
19:06:23|1.50884
19:06:24|1.50791
19:06:24|1.508
19:06:26|1.50556
19:06:27|1.50673
19:06:28|1.50731
19:06:29|1.50731
19:06:30|1.50731
19:06:32|1.50683
19:06:33|1.50683
19:06:35|1.50738
19:06:37|1.50651
19:06:38|1.50742
19:06:39|1.50742
19:06:39|1.50742
19:06:40|1.50742
19:06:42|1.50745
19:06:43|1.5063
19:06:44|1.50453
19:06:45|1.50445
19:06:45|1.50417
19:06:46|1.504
19:06:48|1.504
19:06:48|1.50444
19:06:50|1.50417
19:06:51|1.50417
19:06:52|1.50345
19:06:53|1.50377
19:06:54|1.5041
19:06:56|1.50409
19:06:57|1.50409
19:06:58|1.50431
19:06:59|1.50431
19:06:59|1.50482
19:07:01|1.50482
19:07:02|1.50482
19:07:03|1.50494
19:07:04|1.50545
19:07:05|1.50631
19:07:06|1.50658
19:07:07|1.50704
19:07:08|1.50782
19:07:09|1.50782
19:07:11|1.50721
19:07:11|1.50721
19:07:13|1.5077
19:07:14|1.5077
19:07:14|1.508
19:07:16|1.50934
19:07:16|1.50898
19:07:18|1.50773
19:07:19|1.50786
19:07:20|1.50786
19:07:21|1.50853
19:07:22|1.50853
19:07:23|1.5093
19:07:24|1.50865
19:07:25|1.50865
19:07:26|1.50929
19:07:27|1.50874
19:07:28|1.50959
19:07:29|1.50959
19:07:30|1.50972
19:07:31|1.50976
19:07:33|1.50893
19:07:34|1.50855
19:07:36|1.50909
19:07:37|1.5088
19:07:38|1.50935
19:07:39|1.50952
19:07:40|1.50837
19:07:40|1.50786
19:07:42|1.50638
19:07:42|1.50631
19:07:43|1.50668
19:07:45|1.50668
19:07:46|1.50668
19:07:47|1.50874
19:07:48|1.50942
19:07:49|1.50849
19:07:50|1.50849
19:07:51|1.50849
19:07:52|1.50929
19:07:53|1.50929
19:07:54|1.50891
19:07:55|1.50891
19:07:56|1.50996
19:07:57|1.50996
19:07:58|1.50875
19:07:59|1.50926
19:08:00|1.51094
19:08:01|1.51006
19:08:02|1.51085
19:08:03|1.51106
19:08:04|1.51106
19:08:06|1.51076
19:08:06|1.51125
19:08:08|1.51033
19:08:09|1.51033
19:08:10|1.51076
19:08:11|1.51007
19:08:13|1.51024
19:08:13|1.51024
19:08:14|1.51024
19:08:15|1.50935
19:08:17|1.50914
19:08:18|1.50914
19:08:18|1.5085
19:08:20|1.50885
19:08:20|1.50885
19:08:22|1.5087
19:08:22|1.50885
19:08:23|1.50885
19:08:25|1.50929
19:08:25|1.50929
19:08:27|1.50964
19:08:27|1.50964
19:08:29|1.51015
19:08:29|1.5107
19:08:30|1.5107
19:08:32|1.51072
19:08:33|1.5107
19:08:34|1.5107
19:08:35|1.51022
19:08:37|1.5107
19:08:37|1.51038
19:08:39|1.51003
19:08:40|1.50988
19:08:41|1.50901
19:08:42|1.50901
19:08:42|1.50935
19:08:44|1.50943
19:08:45|1.50943
19:08:46|1.50943
19:08:47|1.51045
19:08:48|1.51029
19:08:50|1.5105
19:08:51|1.50937
19:08:52|1.50937
19:08:52|1.50937
19:08:53|1.50937
19:08:54|1.50937
19:08:55|1.51072
19:08:56|1.51018
19:08:57|1.51013
19:08:58|1.51013
19:09:00|1.5097
19:09:01|1.5097
19:09:02|1.51002
19:09:04|1.50831
19:09:04|1.50884
19:09:05|1.50884
19:09:07|1.50884
19:09:08|1.50821
19:09:08|1.5072
19:09:09|1.50614
19:09:10|1.50512
19:09:11|1.50512
19:09:13|1.50512
19:09:14|1.50534
19:09:15|1.50578
19:09:16|1.50546
19:09:17|1.5057
19:09:18|1.50679
19:09:19|1.50679
19:09:20|1.50709
19:09:21|1.50754
19:09:22|1.50701
19:09:24|1.50759
19:09:24|1.50578
19:09:25|1.50616
19:09:26|1.50721
19:09:27|1.50593
19:09:29|1.50593
19:09:30|1.50617
19:09:31|1.50617
19:09:32|1.50715
19:09:33|1.50571
19:09:34|1.50669
19:09:36|1.50493
19:09:37|1.50545
19:09:39|1.50351
19:09:39|1.50417
19:09:41|1.50273
19:09:41|1.50256
19:09:43|1.50249
19:09:43|1.5023
19:09:44|1.50179
19:09:46|1.50111
19:09:46|1.50172
19:09:47|1.50172
19:09:48|1.50172
19:09:49|1.50223
19:09:51|1.50218
19:09:51|1.50218
19:09:53|1.50097
19:09:53|1.50097
19:09:54|1.50097
19:09:55|1.50097
19:09:56|1.50001
19:09:58|1.49957
19:09:59|1.49976
19:09:59|1.49962
19:10:01|1.49777
19:10:01|1.49763
19:10:03|1.49798
19:10:03|1.5001
19:10:05|1.49919
19:10:05|1.49919
19:10:06|1.4992
19:10:07|1.49846
19:10:09|1.49846
19:10:09|1.49846
19:10:11|1.49854
19:10:11|1.49854
19:10:13|1.49821
19:10:15|1.49829
19:10:16|1.49788
19:10:17|1.49751
19:10:18|1.49799
19:10:19|1.49748
19:10:20|1.49705
19:10:21|1.49684
19:10:22|1.49641
19:10:23|1.495
19:10:24|1.49536
19:10:25|1.49629
19:10:27|1.49603
19:10:28|1.49863
19:10:28|1.49796
19:10:30|1.49807
19:10:31|1.4974
19:10:31|1.49727
19:10:32|1.49733
19:10:33|1.49733
19:10:34|1.49685
19:10:36|1.49718
19:10:37|1.49718
19:10:38|1.49719
19:10:39|1.49719
19:10:41|1.49735
19:10:42|1.49695
19:10:43|1.49761
19:10:44|1.499
19:10:45|1.499
19:10:46|1.49793
19:10:47|1.49751
19:10:48|1.49747
19:10:49|1.49661
19:10:50|1.49623
19:10:51|1.49728
19:10:52|1.49676
19:10:53|1.49676
19:10:54|1.49649
19:10:55|1.49575
19:10:56|1.49564
19:10:57|1.49649
19:10:58|1.49649
19:10:59|1.49649
19:11:01|1.49549
19:11:01|1.49556
19:11:03|1.4964
19:11:03|1.4964
19:11:05|1.49613
19:11:05|1.49613
19:11:06|1.49595
19:11:08|1.49499
19:11:09|1.49504
19:11:09|1.49595
19:11:10|1.49595
19:11:11|1.49595
19:11:13|1.49622
19:11:15|1.49622
19:11:16|1.49631
19:11:16|1.49631
19:11:17|1.49629
19:11:19|1.49629
19:11:20|1.49732
19:11:21|1.49732
19:11:22|1.49733
19:11:23|1.49627
19:11:24|1.49644
19:11:25|1.49644
19:11:26|1.49644
19:11:27|1.49584
19:11:28|1.49549
19:11:29|1.4946
19:11:30|1.4946
19:11:31|1.49514
19:11:32|1.4944
19:11:33|1.49386
19:11:34|1.49309
19:11:35|1.49352
19:11:36|1.49376
19:11:38|1.49379
19:11:38|1.49418
19:11:39|1.49289
19:11:41|1.49296
19:11:42|1.49356
19:11:43|1.49296
19:11:44|1.49366
19:11:46|1.49535
19:11:47|1.49543
19:11:47|1.49388
19:11:48|1.49379
19:11:49|1.49379
19:11:51|1.4932
19:11:51|1.4932
19:11:53|1.49261
19:11:54|1.49371
19:11:55|1.4944
19:11:56|1.49272
19:11:57|1.49272
19:11:58|1.49375
19:11:59|1.49375
19:12:00|1.49377
19:12:01|1.49377
19:12:02|1.49278
19:12:03|1.49278
19:12:04|1.49278
19:12:05|1.49375
19:12:06|1.49337
19:12:07|1.49393
19:12:08|1.49291
19:12:09|1.49261
19:12:10|1.49222
19:12:11|1.49245
19:12:13|1.49186
19:12:14|1.49246
19:12:15|1.49246
19:12:16|1.49246
19:12:17|1.49246
19:12:18|1.49246
19:12:19|1.49214
19:12:20|1.49214
19:12:21|1.49257
19:12:22|1.49257
19:12:24|1.49255
19:12:25|1.49257
19:12:26|1.49257
19:12:27|1.49275
19:12:27|1.49305
19:12:29|1.49305
19:12:30|1.49305
19:12:30|1.49393
19:12:32|1.49449
19:12:33|1.49484
19:12:33|1.49449
19:12:35|1.49449
19:12:35|1.4945
19:12:36|1.49477
19:12:37|1.49446
19:12:39|1.49355
19:12:40|1.4927
19:12:42|1.49301
19:12:43|1.49255
19:12:44|1.49255
19:12:46|1.49212
19:12:47|1.49223
19:12:48|1.49255
19:12:49|1.4936
19:12:49|1.49363
19:12:52|1.49363
19:12:52|1.4927
19:12:53|1.4927
19:12:54|1.49287
19:12:55|1.49287
19:12:56|1.49303
19:12:57|1.49355
19:12:58|1.4927
19:12:59|1.4927
19:13:00|1.4927
19:13:01|1.4927
19:13:02|1.49331
19:13:03|1.49331
19:13:04|1.4927
19:13:05|1.4927
19:13:06|1.4927
19:13:07|1.4927
19:13:09|1.4927
19:13:10|1.4927
19:13:11|1.49187
19:13:12|1.49068
19:13:13|1.48734
19:13:15|1.48812
19:13:16|1.48694
19:13:17|1.48827
19:13:19|1.48843
19:13:20|1.48762
19:13:21|1.4893
19:13:21|1.48816
19:13:22|1.48884
19:13:24|1.49042
19:13:25|1.49042
19:13:26|1.48981
19:13:27|1.48808
19:13:28|1.48808
19:13:29|1.48894
19:13:30|1.48887
19:13:31|1.48946
19:13:32|1.49068
19:13:33|1.49053
19:13:34|1.49042
19:13:35|1.49021
19:13:37|1.48968
19:13:38|1.48968
19:13:39|1.49008
19:13:41|1.49098
19:13:41|1.49098
19:13:43|1.49035
19:13:44|1.49044
19:13:45|1.49035
19:13:46|1.49041
19:13:46|1.49039
19:13:48|1.49027
19:13:49|1.49021
19:13:49|1.49012
19:13:51|1.49012
19:13:51|1.49012
19:13:52|1.49142
19:13:53|1.49189
19:13:54|1.49189
19:13:55|1.49189
19:13:57|1.49261
19:13:57|1.492
19:13:59|1.492
19:14:00|1.49212
19:14:01|1.49159
19:14:01|1.49159
19:14:02|1.49141
19:14:04|1.49141
19:14:05|1.49191
19:14:05|1.49183
19:14:08|1.49447
19:14:08|1.495
19:14:09|1.49503
19:14:10|1.49503
19:14:12|1.49356
19:14:12|1.49356
19:14:14|1.49325
19:14:15|1.49315
19:14:15|1.49309
19:14:17|1.49322
19:14:18|1.49295
19:14:19|1.49402
19:14:19|1.49358
19:14:22|1.49358
19:14:22|1.49358
19:14:23|1.4944
19:14:24|1.4944
19:14:25|1.49389
19:14:26|1.49424
19:14:27|1.49358
19:14:28|1.49355
19:14:29|1.49315
19:14:30|1.49254
19:14:31|1.49204
19:14:32|1.49259
19:14:33|1.49259
19:14:34|1.49315
19:14:35|1.49312
19:14:36|1.49294
19:14:37|1.49294
19:14:38|1.49294
19:14:40|1.49358
19:14:42|1.49522
19:14:43|1.49522
19:14:43|1.49522
19:14:44|1.49363
19:14:45|1.49363
19:14:46|1.4943
19:14:47|1.4944
19:14:48|1.49534
19:14:49|1.49535
19:14:50|1.496
19:14:51|1.49598
19:14:52|1.49698
19:14:53|1.49679
19:14:54|1.49679
19:14:55|1.49672
19:14:56|1.49569
19:14:58|1.49569
19:14:59|1.49546
19:15:01|1.49565
19:15:01|1.49639
19:15:02|1.4967
19:15:04|1.49698
19:15:05|1.49648
19:15:06|1.49744
19:15:07|1.49757
19:15:09|1.49575
19:15:09|1.49575
19:15:10|1.496
19:15:11|1.496
19:15:12|1.496
19:15:13|1.49531
19:15:14|1.49531
19:15:16|1.49778
19:15:18|1.49711
19:15:18|1.49709
19:15:19|1.49698
19:15:20|1.49676
19:15:21|1.49654
19:15:22|1.49655
19:15:23|1.49655
19:15:24|1.49711
19:15:25|1.49711
19:15:26|1.498
19:15:27|1.498
19:15:28|1.49798
19:15:29|1.49695
19:15:30|1.49627
19:15:31|1.49553
19:15:32|1.49536
19:15:33|1.49498
19:15:35|1.49488
19:15:36|1.49501
19:15:36|1.49457
19:15:38|1.49457
19:15:39|1.4944
19:15:40|1.4944
19:15:41|1.4944
19:15:42|1.49412
19:15:43|1.49412
19:15:44|1.49357
19:15:46|1.49356
19:15:47|1.49153
19:15:47|1.4927
19:15:48|1.49396
19:15:49|1.49396
19:15:51|1.49396
19:15:51|1.49396
19:15:53|1.49289
19:15:54|1.49373
19:15:55|1.49373
19:15:56|1.49373
19:15:58|1.49343
19:15:58|1.49309
19:15:59|1.49309
19:16:00|1.49309
19:16:01|1.49309
19:16:02|1.49309
19:16:03|1.49498
19:16:04|1.49449
19:16:06|1.49314
19:16:07|1.49257
19:16:08|1.49141
19:16:09|1.49146
19:16:10|1.49112
19:16:11|1.49112
19:16:12|1.49206
19:16:13|1.49346
19:16:13|1.49351
19:16:14|1.4922
19:16:16|1.49219
19:16:16|1.49333
19:16:18|1.49333
19:16:19|1.49333
19:16:19|1.4933
19:16:21|1.49328
19:16:23|1.49218
19:16:23|1.49185
19:16:24|1.49185
19:16:25|1.49269
19:16:26|1.49269
19:16:27|1.49269
19:16:28|1.49238
19:16:29|1.49238
19:16:30|1.49179
19:16:31|1.49227
19:16:32|1.49227
19:16:33|1.49225
19:16:34|1.49433
19:16:35|1.49433
19:16:36|1.49433
19:16:37|1.49433
19:16:38|1.495
19:16:39|1.495
19:16:40|1.49496
19:16:41|1.49435
19:16:43|1.49435
19:16:44|1.49433
19:16:45|1.49433
19:16:45|1.49433
19:16:47|1.495
19:16:48|1.49499
19:16:49|1.494
19:16:50|1.49562
19:16:50|1.49562
19:16:52|1.49582
19:16:53|1.49584
19:16:54|1.49584
19:16:55|1.49584
19:16:56|1.49584
19:16:56|1.496
19:16:57|1.49599
19:16:59|1.49652
19:17:00|1.49688
19:17:01|1.49709
19:17:01|1.49709
19:17:03|1.49638
19:17:05|1.49726
19:17:05|1.49699
19:17:06|1.498
19:17:07|1.498
19:17:08|1.49709
19:17:09|1.49709
19:17:10|1.49759
19:17:11|1.49759
19:17:12|1.49759
19:17:13|1.49825
19:17:14|1.49823
19:17:15|1.49861
19:17:16|1.50012
19:17:17|1.50183
19:17:18|1.50018
19:17:19|1.50017
19:17:20|1.50067
19:17:21|1.50077
19:17:22|1.50077
19:17:23|1.49968
19:17:24|1.49968
19:17:25|1.49968
19:17:26|1.49968
19:17:27|1.50089
19:17:28|1.50097
19:17:29|1.50097
19:17:30|1.50097
19:17:31|1.50017
19:17:32|1.50031
19:17:33|1.50031
19:17:34|1.50041
19:17:35|1.50041
19:17:36|1.50041
19:17:37|1.50057
19:17:38|1.50057
19:17:39|1.50041
19:17:40|1.50041
19:17:41|1.50041
19:17:43|1.49951
19:17:43|1.4985
19:17:45|1.49863
19:17:47|1.49901
19:17:47|1.49901
19:17:48|1.50001
19:17:49|1.50008
19:17:50|1.49916
19:17:51|1.49916
19:17:52|1.49916
19:17:53|1.49916
19:17:55|1.50097
19:17:55|1.50097
19:17:56|1.50097
19:17:59|1.50112
19:17:59|1.50102
19:18:00|1.50102
19:18:01|1.50075
19:18:02|1.50031
19:18:03|1.50018
19:18:04|1.49901
19:18:06|1.49901
19:18:06|1.50082
19:18:07|1.50082
19:18:09|1.50103
19:18:10|1.50102
19:18:11|1.50103
19:18:12|1.50102
19:18:12|1.50103
19:18:15|1.50035
19:18:15|1.50031
19:18:16|1.50031
19:18:17|1.50099
19:18:18|1.50158
19:18:19|1.50115
19:18:20|1.50123
19:18:21|1.50123
19:18:22|1.50036
19:18:24|1.50064
19:18:25|1.50169
19:18:25|1.50169
19:18:27|1.50186
19:18:28|1.50186
19:18:28|1.50252
19:18:30|1.50252
19:18:30|1.50333
19:18:32|1.50344
19:18:33|1.50343
19:18:33|1.50357
19:18:34|1.50389
19:18:35|1.5039
19:18:37|1.50441
19:18:37|1.5044
19:18:39|1.50424
19:18:41|1.50347
19:18:41|1.5051
19:18:42|1.5061
19:18:44|1.50573
19:18:46|1.50571
19:18:46|1.5052
19:18:47|1.5052
19:18:48|1.505
19:18:49|1.505
19:18:50|1.50501
19:18:51|1.50502
19:18:52|1.50507
19:18:53|1.50495
19:18:55|1.5033
19:18:55|1.50314
19:18:56|1.50314
19:18:57|1.50314
19:18:58|1.50314
19:18:59|1.50428
19:19:00|1.5046
19:19:02|1.5046
19:19:03|1.50483
19:19:04|1.50474
19:19:05|1.50474
19:19:06|1.50497
19:19:07|1.50489
19:19:09|1.5043
19:19:09|1.5043
19:19:10|1.5043
19:19:11|1.50388
19:19:12|1.50258
19:19:13|1.50228
19:19:14|1.50228
19:19:15|1.50246
19:19:16|1.50257
19:19:17|1.50254
19:19:19|1.50344
19:19:19|1.50344
19:19:21|1.50231
19:19:22|1.50231
19:19:22|1.50164
19:19:24|1.50192
19:19:25|1.50192
19:19:26|1.50192
19:19:27|1.50189
19:19:27|1.50189
19:19:30|1.50249
19:19:30|1.5029
19:19:31|1.50389
19:19:32|1.50325
19:19:33|1.50348
19:19:34|1.50348
19:19:35|1.50348
19:19:36|1.50349
19:19:37|1.50349
19:19:38|1.50349
19:19:39|1.503
19:19:40|1.50348
19:19:42|1.50347
19:19:43|1.50351
19:19:43|1.50314
19:19:45|1.50314
19:19:47|1.50347
19:19:48|1.50396
19:19:49|1.50396
19:19:51|1.505
19:19:51|1.5052
19:19:53|1.50588
19:19:53|1.50588
19:19:55|1.50588
19:19:55|1.50511
19:19:58|1.50561
19:19:58|1.50524
19:19:59|1.50525
19:20:00|1.5046
19:20:01|1.5046
19:20:02|1.50452
19:20:04|1.50419
19:20:06|1.50419
19:20:06|1.50419
19:20:07|1.5046
19:20:08|1.504
19:20:10|1.50436
19:20:10|1.504
19:20:11|1.50394
19:20:12|1.50394
19:20:13|1.50394
19:20:14|1.50394
19:20:15|1.50512
19:20:16|1.50512
19:20:17|1.50504
19:20:18|1.50511
19:20:19|1.50506
19:20:21|1.50512
19:20:21|1.50498
19:20:22|1.50511
19:20:25|1.50524
19:20:25|1.50526
19:20:26|1.50532
19:20:27|1.50573
19:20:28|1.50563
19:20:29|1.50431
19:20:30|1.504
19:20:31|1.5037
19:20:32|1.50376
19:20:33|1.504
19:20:34|1.504
19:20:35|1.50399
19:20:36|1.50376
19:20:37|1.50395
19:20:39|1.50395
19:20:40|1.50413
19:20:41|1.50362
19:20:42|1.50361
19:20:43|1.50361
19:20:43|1.50367
19:20:45|1.50367
19:20:46|1.50343
19:20:47|1.50343
19:20:48|1.50343
19:20:49|1.50343
19:20:51|1.50343
19:20:51|1.50343
19:20:52|1.50275
19:20:53|1.50275
19:20:54|1.50275
19:20:55|1.50275
19:20:56|1.50275
19:20:58|1.50277
19:20:59|1.50425
19:21:00|1.50425
19:21:00|1.50349
19:21:02|1.50379
19:21:04|1.50398
19:21:05|1.5048
19:21:06|1.50574
19:21:08|1.50574
19:21:08|1.50569
19:21:10|1.50606
19:21:11|1.50545
19:21:12|1.50595
19:21:13|1.50618
19:21:14|1.50618
19:21:15|1.50618
19:21:16|1.50629
19:21:17|1.50601
19:21:18|1.50626
19:21:19|1.50626
19:21:20|1.50626
19:21:21|1.50626
19:21:22|1.50627
19:21:23|1.50627
19:21:23|1.50627
19:21:25|1.50649
19:21:26|1.50629
19:21:27|1.50691
19:21:28|1.50691
19:21:29|1.50648
19:21:30|1.50668
19:21:31|1.50658
19:21:32|1.50658
19:21:33|1.50669
19:21:33|1.50669
19:21:35|1.50733
19:21:35|1.50793
19:21:37|1.50744
19:21:37|1.50744
19:21:38|1.50803
19:21:39|1.50803
19:21:42|1.50803
19:21:42|1.50748
19:21:43|1.50748
19:21:44|1.50744
19:21:46|1.50602
19:21:48|1.50602
19:21:48|1.50602
19:21:49|1.50621
19:21:50|1.50621
19:21:51|1.50655
19:21:52|1.50732
19:21:54|1.50684
19:21:56|1.50732
19:21:56|1.50656
19:21:58|1.50633
19:21:59|1.50633
19:22:00|1.50513
19:22:02|1.50603
19:22:02|1.50629
19:22:04|1.50656
19:22:05|1.50656
19:22:06|1.50693
19:22:07|1.5073
19:22:08|1.50733
19:22:10|1.50733
19:22:10|1.50733
19:22:11|1.50733
19:22:12|1.50558
19:22:13|1.50545
19:22:14|1.50584
19:22:15|1.50495
19:22:16|1.50495
19:22:17|1.50472
19:22:18|1.5048
19:22:19|1.50382
19:22:20|1.50365
19:22:21|1.50294
19:22:22|1.50277
19:22:23|1.50247
19:22:24|1.50287
19:22:25|1.50287
19:22:26|1.502
19:22:27|1.50072
19:22:28|1.50004
19:22:29|1.49979
19:22:30|1.4986
19:22:31|1.49838
19:22:32|1.49829
19:22:33|1.49849
19:22:34|1.49847
19:22:35|1.49782
19:22:36|1.49782
19:22:37|1.49782
19:22:38|1.49737
19:22:39|1.49825
19:22:40|1.49825
19:22:41|1.49823
19:22:42|1.49776
19:22:43|1.4978
19:22:44|1.49781
19:22:45|1.49781
19:22:46|1.49667
19:22:48|1.49587
19:22:50|1.49587
19:22:51|1.49582
19:22:51|1.49582
19:22:53|1.49582
19:22:54|1.49695
19:22:55|1.49755
19:22:56|1.49755
19:22:57|1.49755
19:22:58|1.4978
19:22:59|1.49755
19:23:00|1.49677
19:23:01|1.49676
19:23:02|1.49676
19:23:03|1.49568
19:23:04|1.49563
19:23:04|1.49487
19:23:06|1.49459
19:23:07|1.49448
19:23:07|1.49486
19:23:09|1.49404
19:23:10|1.49483
19:23:11|1.49482
19:23:12|1.49392
19:23:14|1.49349
19:23:14|1.49413
19:23:15|1.49417
19:23:16|1.49417
19:23:17|1.49385
19:23:18|1.49385
19:23:19|1.49385
19:23:20|1.49248
19:23:21|1.49261
19:23:22|1.49272
19:23:23|1.492
19:23:24|1.49269
19:23:26|1.49283
19:23:27|1.49266
19:23:28|1.49274
19:23:29|1.49274
19:23:30|1.49274
19:23:30|1.49274
19:23:32|1.4939
19:23:33|1.49498
19:23:33|1.49532
19:23:35|1.4947
19:23:36|1.4947
19:23:36|1.49486
19:23:37|1.49441
19:23:39|1.49442
19:23:39|1.49442
19:23:41|1.49442
19:23:42|1.49482
19:23:43|1.49482
19:23:43|1.49385
19:23:46|1.49387
19:23:46|1.49387
19:23:47|1.49387
19:23:48|1.49387
19:23:50|1.4944
19:23:52|1.49525
19:23:52|1.49525
19:23:53|1.49525
19:23:54|1.49525
19:23:55|1.49525
19:23:56|1.49525
19:23:57|1.49571
19:23:58|1.49588
19:23:59|1.49637
19:24:00|1.49637
19:24:01|1.49676
19:24:02|1.498
19:24:03|1.49864
19:24:04|1.4985
19:24:05|1.49858
19:24:06|1.49858
19:24:08|1.49858
19:24:08|1.49859
19:24:09|1.4978
19:24:11|1.49755
19:24:13|1.49808
19:24:13|1.49808
19:24:14|1.49865
19:24:15|1.49869
19:24:16|1.49999
19:24:17|1.49999
19:24:18|1.49999
19:24:19|1.49999
19:24:21|1.50049
19:24:22|1.50049
19:24:24|1.49951
19:24:24|1.49951
19:24:25|1.49951
19:24:26|1.49935
19:24:27|1.49935
19:24:28|1.49869
19:24:29|1.49869
19:24:30|1.49898
19:24:31|1.49898
19:24:32|1.49898
19:24:33|1.49898
19:24:34|1.49874
19:24:35|1.49874
19:24:36|1.49897
19:24:37|1.49845
19:24:38|1.49874
19:24:39|1.49874
19:24:40|1.49891
19:24:42|1.49849
19:24:42|1.49849
19:24:45|1.49849
19:24:45|1.49825
19:24:46|1.49825
19:24:47|1.49822
19:24:49|1.49823
19:24:51|1.4969
19:24:51|1.4969
19:24:53|1.49711
19:24:53|1.49711
19:24:55|1.49711
19:24:55|1.49676
19:24:57|1.49818
19:24:58|1.49818
19:24:59|1.49803
19:25:01|1.49818
19:25:01|1.49833
19:25:03|1.49819
19:25:04|1.49819
19:25:06|1.49819
19:25:06|1.49735
19:25:08|1.49633
19:25:09|1.49615
19:25:11|1.49735
19:25:11|1.49802
19:25:12|1.49802
19:25:14|1.49623
19:25:14|1.49623
19:25:16|1.49577
19:25:17|1.49636
19:25:17|1.49636
19:25:19|1.49724
19:25:21|1.49647
19:25:21|1.49647
19:25:22|1.49647
19:25:23|1.49752
19:25:24|1.49695
19:25:26|1.49695
19:25:27|1.49695
19:25:27|1.49762
19:25:29|1.497
19:25:30|1.497
19:25:31|1.497
19:25:32|1.49716
19:25:33|1.49722
19:25:34|1.49722
19:25:36|1.49717
19:25:36|1.49716
19:25:37|1.49716
19:25:38|1.49711
19:25:39|1.49711
19:25:40|1.49711
19:25:41|1.49711
19:25:42|1.4964
19:25:44|1.4964
19:25:44|1.4964
19:25:46|1.49634
19:25:47|1.49634
19:25:48|1.49634
19:25:49|1.49626
19:25:50|1.49626
19:25:51|1.4961
19:25:53|1.49555
19:25:54|1.49482
19:25:55|1.49545
19:25:56|1.49545
19:25:57|1.49545
19:25:58|1.49496
19:25:59|1.49496
19:26:00|1.4954
19:26:01|1.49509
19:26:02|1.49515
19:26:03|1.49515
19:26:05|1.49558
19:26:06|1.49516
19:26:08|1.49456
19:26:09|1.49475
19:26:11|1.49471
19:26:11|1.49394
19:26:13|1.49463
19:26:15|1.4939
19:26:15|1.4939
19:26:16|1.49388
19:26:17|1.49373
19:26:18|1.49423
19:26:19|1.49422
19:26:20|1.49384
19:26:21|1.49384
19:26:22|1.49526
19:26:23|1.49526
19:26:24|1.49526
19:26:26|1.49526
19:26:28|1.49535
19:26:28|1.49535
19:26:29|1.49535
19:26:30|1.49646
19:26:31|1.49672
19:26:32|1.49692
19:26:33|1.4961
19:26:34|1.49625
19:26:35|1.49625
19:26:36|1.49625
19:26:37|1.49678
19:26:38|1.49678
19:26:39|1.49678
19:26:40|1.4968
19:26:41|1.4968
19:26:42|1.4968
19:26:43|1.49679
19:26:44|1.49679
19:26:45|1.49647
19:26:46|1.49647
19:26:47|1.4969
19:26:48|1.4969
19:26:49|1.4969
19:26:50|1.498
19:26:52|1.49825
19:26:54|1.49898
19:26:54|1.49907
19:26:55|1.49907
19:26:56|1.49908
19:26:57|1.49908
19:26:58|1.49897
19:26:59|1.49897
19:27:01|1.49956
19:27:02|1.49956
19:27:03|1.49726
19:27:04|1.49719
19:27:06|1.49785
19:27:06|1.49822
19:27:08|1.49822
19:27:09|1.49822
19:27:09|1.4988
19:27:11|1.49892
19:27:12|1.49892
19:27:12|1.49892
19:27:14|1.49892
19:27:15|1.49892
19:27:15|1.49892
19:27:17|1.49892
19:27:18|1.49892
19:27:19|1.50041
19:27:20|1.50041
19:27:21|1.50127
19:27:21|1.50148
19:27:23|1.50115
19:27:24|1.50127
19:27:25|1.50127
19:27:25|1.50127
19:27:28|1.50128
19:27:28|1.50128
19:27:29|1.50128
19:27:31|1.5017
19:27:32|1.50175
19:27:34|1.50311
19:27:34|1.50317
19:27:35|1.5035
19:27:36|1.5035
19:27:37|1.50414
19:27:38|1.50396
19:27:39|1.50424
19:27:40|1.50247
19:27:41|1.50265
19:27:42|1.50396
19:27:43|1.50396
19:27:44|1.50396
19:27:45|1.50291
19:27:46|1.50293
19:27:47|1.50293
19:27:48|1.50283
19:27:49|1.5035
19:27:50|1.50452
19:27:51|1.50442
19:27:53|1.50526
19:27:55|1.50506
19:27:55|1.50228
19:27:57|1.50276
19:27:57|1.50205
19:27:59|1.50234
19:27:59|1.50392
19:28:01|1.50286
19:28:02|1.50193
19:28:03|1.50177
19:28:05|1.50198
19:28:06|1.50302
19:28:07|1.50302
19:28:07|1.50302
19:28:09|1.50302
19:28:10|1.50302
19:28:12|1.50252
19:28:12|1.50244
19:28:13|1.50148
19:28:15|1.50148
19:28:16|1.50112
19:28:17|1.50072
19:28:18|1.50053
19:28:19|1.50005
19:28:20|1.49978
19:28:21|1.49875
19:28:22|1.49777
19:28:23|1.49725
19:28:24|1.49731
19:28:25|1.49663
19:28:27|1.49582
19:28:27|1.49603
19:28:29|1.49526
19:28:30|1.49445
19:28:31|1.49496
19:28:31|1.49499
19:28:33|1.49493
19:28:34|1.49483
19:28:35|1.49496
19:28:36|1.49513
19:28:37|1.49513
19:28:38|1.4962
19:28:40|1.49511
19:28:40|1.4944
19:28:41|1.49424
19:28:42|1.49496
19:28:43|1.49479
19:28:44|1.4943
19:28:45|1.4943
19:28:47|1.49209
19:28:48|1.49129
19:28:48|1.49145
19:28:50|1.49139
19:28:51|1.49139
19:28:51|1.49013
19:28:53|1.4909
19:28:55|1.49156
19:28:55|1.491
19:28:57|1.48862
19:28:58|1.488
19:28:59|1.488
19:28:59|1.48816
19:29:02|1.48895
19:29:03|1.48858
19:29:04|1.48858
19:29:04|1.48915
19:29:07|1.48868
19:29:07|1.48796
19:29:08|1.48845
19:29:09|1.48845
19:29:10|1.48845
19:29:11|1.48845
19:29:12|1.49145
19:29:13|1.492
19:29:15|1.49145
19:29:15|1.49227
19:29:16|1.49227
19:29:17|1.49249
19:29:19|1.49247
19:29:19|1.49177
19:29:21|1.49072
19:29:21|1.48974
19:29:23|1.4908
19:29:23|1.4893
19:29:26|1.48996
19:29:27|1.48996
19:29:28|1.48996
19:29:28|1.48788
19:29:30|1.48981
19:29:30|1.48924
19:29:32|1.48924
19:29:33|1.48924
19:29:34|1.48845
19:29:35|1.48723
19:29:36|1.48755
19:29:37|1.487
19:29:38|1.48779
19:29:39|1.48786
19:29:41|1.48784
19:29:41|1.48804
19:29:42|1.48844
19:29:43|1.48777
19:29:44|1.48783
19:29:45|1.48783
19:29:47|1.4875
19:29:48|1.48744
19:29:49|1.48744
19:29:50|1.48661
19:29:51|1.48768
19:29:52|1.48776
19:29:53|1.48845
19:29:54|1.48919
19:29:56|1.49087
19:29:57|1.48951
19:29:58|1.48951
19:29:59|1.49006
19:30:00|1.49012
19:30:02|1.49011
19:30:03|1.48988
19:30:05|1.4893
19:30:06|1.48939
19:30:07|1.49034
19:30:08|1.49
19:30:10|1.49118
19:30:11|1.49236
19:30:11|1.49223
19:30:13|1.49214
19:30:14|1.49233
19:30:15|1.49233
19:30:16|1.49233
19:30:17|1.49222
19:30:18|1.4918
19:30:18|1.49226
19:30:19|1.49249
19:30:21|1.49249
19:30:23|1.4927
19:30:23|1.4927
19:30:24|1.4927
19:30:25|1.4927
19:30:26|1.49302
19:30:27|1.49302
19:30:28|1.49302
19:30:29|1.49302
19:30:30|1.49302
19:30:31|1.49302
19:30:32|1.49285
19:30:34|1.49271
19:30:35|1.49272
19:30:36|1.49314
19:30:37|1.49314
19:30:38|1.49314
19:30:40|1.493
19:30:40|1.493
19:30:41|1.493
19:30:43|1.493
19:30:44|1.493
19:30:45|1.49358
19:30:45|1.49358
19:30:47|1.49315
19:30:48|1.49315
19:30:49|1.49402
19:30:50|1.49409
19:30:51|1.49498
19:30:51|1.49513
19:30:53|1.49513
19:30:54|1.49547
19:30:55|1.49402
19:30:56|1.49426
19:30:57|1.49535
19:30:58|1.49535
19:30:59|1.49535
19:30:59|1.49535
19:31:00|1.49411
19:31:03|1.49423
19:31:04|1.49402
19:31:05|1.49402
19:31:05|1.49262
19:31:07|1.49186
19:31:08|1.49171
19:31:09|1.49171
19:31:10|1.49171
19:31:11|1.4927
19:31:12|1.4927
19:31:13|1.4927
19:31:13|1.49205
19:31:15|1.49205
19:31:16|1.49205
19:31:17|1.49305
19:31:18|1.49317
19:31:20|1.49185
19:31:20|1.49157
19:31:21|1.49157
19:31:22|1.4927
19:31:23|1.4933
19:31:24|1.49229
19:31:25|1.49426
19:31:26|1.49438
19:31:27|1.49457
19:31:29|1.49457
19:31:30|1.49457
19:31:31|1.49477
19:31:32|1.49477
19:31:33|1.49679
19:31:34|1.49805
19:31:35|1.49843
19:31:36|1.49782
19:31:37|1.49866
19:31:38|1.49818
19:31:39|1.49871
19:31:40|1.49871
19:31:41|1.49783
19:31:41|1.49783
19:31:43|1.49695
19:31:45|1.49646
19:31:45|1.49646
19:31:46|1.49612
19:31:48|1.49646
19:31:49|1.49646
19:31:50|1.49646
19:31:51|1.49646
19:31:51|1.4978
19:31:53|1.4978
19:31:53|1.4978
19:31:55|1.4978
19:31:56|1.4978
19:31:58|1.49737
19:31:58|1.49682
19:31:59|1.49662
19:32:01|1.49697
19:32:02|1.49697
19:32:04|1.49695
19:32:05|1.49695
19:32:06|1.49711
19:32:07|1.49711
19:32:08|1.49848
19:32:08|1.49848
19:32:10|1.49954
19:32:11|1.501
19:32:13|1.50165
19:32:14|1.50127
19:32:15|1.50214
19:32:16|1.5012
19:32:16|1.50086
19:32:18|1.5003
19:32:19|1.50172
19:32:20|1.50172
19:32:21|1.50136
19:32:21|1.50209
19:32:23|1.50209
19:32:24|1.50209
19:32:25|1.50284
19:32:25|1.50302
19:32:27|1.50193
19:32:27|1.50106
19:32:29|1.50106
19:32:30|1.50104
19:32:31|1.50205
19:32:33|1.50185
19:32:33|1.50185
19:32:34|1.50185
19:32:35|1.5029
19:32:36|1.50229
19:32:37|1.50302
19:32:39|1.5035
19:32:40|1.50318
19:32:41|1.5035
19:32:42|1.50237
19:32:43|1.50262
19:32:44|1.50392
19:32:44|1.50449
19:32:45|1.50449
19:32:47|1.50414
19:32:48|1.50454
19:32:49|1.50462
19:32:50|1.50603
19:32:51|1.50622
19:32:52|1.50648
19:32:53|1.50545
19:32:53|1.50395
19:32:56|1.5024
19:32:56|1.50205
19:32:58|1.50205
19:33:00|1.5012
19:33:00|1.50045
19:33:01|1.50041
19:33:02|1.49958
19:33:03|1.49958
19:33:04|1.50152
19:33:06|1.49977
19:33:07|1.49977
19:33:07|1.50096
19:33:09|1.49996
19:33:10|1.49996
19:33:11|1.50002
19:33:12|1.49868
19:33:13|1.498
19:33:14|1.4985
19:33:15|1.49916
19:33:16|1.49798
19:33:16|1.49748
19:33:18|1.49762
19:33:20|1.49681
19:33:20|1.49681
19:33:21|1.49568
19:33:22|1.49447
19:33:23|1.49701
19:33:24|1.49499
19:33:25|1.49624
19:33:26|1.49483
19:33:27|1.49461
19:33:28|1.49453
19:33:29|1.49523
19:33:31|1.49649
19:33:31|1.49641
19:33:34|1.49677
19:33:34|1.49677
19:33:35|1.49647
19:33:36|1.49647
19:33:37|1.49498
19:33:39|1.49647
19:33:40|1.49647
19:33:41|1.49647
19:33:43|1.49647
19:33:43|1.49647
19:33:44|1.49584
19:33:45|1.49498
19:33:46|1.49498
19:33:48|1.49498
19:33:49|1.49746
19:33:49|1.49746
19:33:51|1.49681
19:33:52|1.49536
19:33:53|1.49507
19:33:54|1.49634
19:33:55|1.49524
19:33:56|1.49675
19:33:57|1.49655
19:33:58|1.49655
19:33:59|1.49655
19:34:01|1.49706
19:34:01|1.49706
19:34:03|1.49685
19:34:05|1.49685
19:34:06|1.49685
19:34:07|1.49685
19:34:08|1.49845
19:34:08|1.49844
19:34:09|1.49899
19:34:11|1.49949
19:34:12|1.5
19:34:13|1.5
19:34:14|1.50098
19:34:15|1.50111
19:34:16|1.50113
19:34:17|1.50113
19:34:18|1.50114
19:34:19|1.50076
19:34:20|1.50126
19:34:21|1.50154
19:34:22|1.50154
19:34:23|1.50279
19:34:25|1.50181
19:34:25|1.50181
19:34:27|1.50278
19:34:27|1.50278
19:34:29|1.50278
19:34:29|1.50278
19:34:30|1.50284
19:34:31|1.50313
19:34:33|1.5035
19:34:35|1.50324
19:34:36|1.50374
19:34:37|1.50324
19:34:38|1.50298
19:34:39|1.50298
19:34:40|1.50307
19:34:41|1.5039
19:34:42|1.5039
19:34:43|1.5037
19:34:44|1.50258
19:34:45|1.50258
19:34:46|1.50258
19:34:48|1.50212
19:34:48|1.50212
19:34:50|1.50288
19:34:51|1.50288
19:34:52|1.50288
19:34:53|1.50288
19:34:54|1.5039
19:34:55|1.50428
19:34:56|1.50186
19:34:57|1.50168
19:34:58|1.50168
19:34:59|1.50168
19:35:00|1.50288
19:35:01|1.5033
19:35:02|1.50288
19:35:03|1.50306
19:35:04|1.50238
19:35:05|1.50238
19:35:07|1.50289
19:35:08|1.50289
19:35:09|1.50234
19:35:11|1.50218
19:35:12|1.50247
19:35:13|1.50228
19:35:14|1.50208
19:35:14|1.50145
19:35:15|1.50145
19:35:17|1.50145
19:35:18|1.50019
19:35:19|1.50057
19:35:20|1.50057
19:35:21|1.50057
19:35:22|1.50057
19:35:23|1.50057
19:35:24|1.5016
19:35:25|1.5016
19:35:26|1.50134
19:35:27|1.50074
19:35:28|1.4994
19:35:29|1.49988
19:35:30|1.4999
19:35:31|1.4999
19:35:32|1.50085
19:35:33|1.50085
19:35:34|1.50019
19:35:35|1.50134
19:35:36|1.50155
19:35:37|1.50171
19:35:39|1.50093
19:35:39|1.50093
19:35:41|1.50093
19:35:41|1.50066
19:35:43|1.50066
19:35:43|1.50066
19:35:45|1.50066
19:35:46|1.5016
19:35:47|1.5016
19:35:47|1.501
19:35:48|1.50093
19:35:49|1.50093
19:35:50|1.50105
19:35:51|1.50105
19:35:53|1.50206
19:35:53|1.50175
19:35:54|1.5024
19:35:55|1.50278
19:35:56|1.50344
19:35:58|1.50319
19:35:59|1.50262
19:35:59|1.50262
19:36:01|1.50262
19:36:02|1.50262
19:36:03|1.50262
19:36:05|1.50154
19:36:06|1.50127
19:36:06|1.50219
19:36:08|1.50219
19:36:09|1.50273
19:36:09|1.50273
19:36:10|1.50203
19:36:11|1.50119
19:36:12|1.50119
19:36:14|1.50208
19:36:15|1.50208
19:36:15|1.50208
19:36:17|1.50259
19:36:18|1.50249
19:36:19|1.50267
19:36:20|1.50267
19:36:21|1.50187
19:36:23|1.50187
19:36:23|1.50187
19:36:25|1.50187
19:36:25|1.50156
19:36:27|1.50156
19:36:28|1.50083
19:36:28|1.50083
19:36:29|1.50083
19:36:31|1.50111
19:36:31|1.50152
19:36:32|1.5011
19:36:33|1.5011
19:36:35|1.50163
19:36:36|1.50198
19:36:36|1.50199
19:36:38|1.50129
19:36:39|1.50129
19:36:40|1.50168
19:36:41|1.50168
19:36:42|1.50199
19:36:44|1.50239
19:36:45|1.50278
19:36:46|1.50353
19:36:47|1.50478
19:36:47|1.5053
19:36:49|1.50538
19:36:50|1.50421
19:36:51|1.50467
19:36:51|1.50469
19:36:52|1.50469
19:36:53|1.50478
19:36:54|1.50478
19:36:55|1.50478
19:36:56|1.50478
19:36:57|1.505
19:36:59|1.505
19:37:00|1.50501
19:37:00|1.50501
19:37:02|1.50489
19:37:02|1.50215
19:37:03|1.50147
19:37:05|1.50263
19:37:06|1.50263
19:37:08|1.5036
19:37:08|1.50365
19:37:10|1.50457
19:37:11|1.50425
19:37:12|1.50425
19:37:14|1.50337
19:37:15|1.50337
19:37:16|1.50432
19:37:17|1.50432
19:37:17|1.50278
19:37:19|1.50197
19:37:19|1.50171
19:37:21|1.50171
19:37:21|1.50163
19:37:23|1.50163
19:37:24|1.50163
19:37:25|1.50243
19:37:26|1.50243
19:37:27|1.5029
19:37:28|1.50305
19:37:29|1.50305
19:37:30|1.50451
19:37:31|1.5041
19:37:32|1.50379
19:37:33|1.50425
19:37:34|1.50429
19:37:35|1.50429
19:37:37|1.50439
19:37:37|1.50439
19:37:38|1.50499
19:37:39|1.50499
19:37:40|1.50499
19:37:41|1.50499
19:37:42|1.5029
19:37:43|1.50252
19:37:44|1.50252
19:37:45|1.50252
19:37:47|1.50243
19:37:47|1.50282
19:37:48|1.50282
19:37:50|1.50282
19:37:50|1.5035
19:37:51|1.5035
19:37:52|1.5035
19:37:53|1.50263
19:37:54|1.50263
19:37:55|1.50286
19:37:56|1.5037
19:37:58|1.5037
19:37:58|1.5037
19:37:59|1.5037
19:38:00|1.5037
19:38:01|1.5037
19:38:03|1.50385
19:38:04|1.50385
19:38:06|1.50385
19:38:07|1.50385
19:38:08|1.50379
19:38:09|1.50074
19:38:11|1.50059
19:38:12|1.49848
19:38:13|1.49901
19:38:14|1.49953
19:38:16|1.49874
19:38:16|1.49798
19:38:17|1.49791
19:38:19|1.4987
19:38:19|1.4982
19:38:20|1.49794
19:38:21|1.4978
19:38:23|1.49788
19:38:24|1.49791
19:38:25|1.49806
19:38:25|1.4976
19:38:27|1.49732
19:38:28|1.49722
19:38:29|1.49722
19:38:29|1.4983
19:38:30|1.49836
19:38:32|1.4983
19:38:33|1.4983
19:38:34|1.4983
19:38:34|1.49787
19:38:36|1.49787
19:38:37|1.49787
19:38:38|1.49787
19:38:39|1.49818
19:38:40|1.49818
19:38:41|1.4984
19:38:42|1.4984
19:38:43|1.4984
19:38:44|1.49831
19:38:45|1.4981
19:38:46|1.49824
19:38:47|1.4981
19:38:48|1.49722
19:38:49|1.49722
19:38:50|1.49648
19:38:52|1.4962
19:38:52|1.49692
19:38:53|1.49692
19:38:54|1.49703
19:38:56|1.49703
19:38:56|1.49899
19:38:58|1.49899
19:38:59|1.4995
19:38:59|1.4996
19:39:00|1.4996
19:39:01|1.4996
19:39:03|1.4996
19:39:04|1.49902
19:39:06|1.50053
19:39:07|1.5012
19:39:08|1.5012
19:39:09|1.50143
19:39:11|1.50179
19:39:12|1.50088
19:39:14|1.5005
19:39:14|1.5005
19:39:16|1.5005
19:39:17|1.50066
19:39:18|1.50079
19:39:19|1.50079
19:39:20|1.50228
19:39:21|1.50157
19:39:23|1.502
19:39:23|1.5016
19:39:24|1.50131
19:39:26|1.50176
19:39:27|1.50168
19:39:28|1.50254
19:39:29|1.50288
19:39:29|1.50368
19:39:31|1.50326
19:39:31|1.50336
19:39:33|1.50363
19:39:34|1.50363
19:39:35|1.50354
19:39:36|1.50354
19:39:38|1.50367
19:39:38|1.50367
19:39:40|1.50367
19:39:40|1.50541
19:39:41|1.50568
19:39:42|1.50561
19:39:44|1.50606
19:39:45|1.50547
19:39:45|1.50534
19:39:46|1.5054
19:39:47|1.50529
19:39:48|1.50477
19:39:49|1.50605
19:39:51|1.50606
19:39:52|1.50585
19:39:52|1.50558
19:39:53|1.50565
19:39:54|1.50525
19:39:55|1.50524
19:39:56|1.50613
19:39:57|1.507
19:39:58|1.50684
19:40:00|1.50594
19:40:00|1.50604
19:40:02|1.50591
19:40:03|1.5046
19:40:04|1.50412
19:40:06|1.5067
19:40:06|1.5067
19:40:08|1.50669
19:40:10|1.50475
19:40:11|1.50438
19:40:13|1.50438
19:40:14|1.50493
19:40:15|1.50493
19:40:16|1.50354
19:40:17|1.50354
19:40:18|1.50438
19:40:19|1.50599
19:40:20|1.50599
19:40:20|1.50599
19:40:21|1.50621
19:40:23|1.5063
19:40:23|1.50745
19:40:25|1.5048
19:40:26|1.50551
19:40:27|1.50534
19:40:28|1.50534
19:40:29|1.50537
19:40:29|1.50588
19:40:30|1.50588
19:40:32|1.5063
19:40:33|1.50717
19:40:35|1.50587
19:40:36|1.50693
19:40:38|1.50564
19:40:39|1.50564
19:40:40|1.50564
19:40:41|1.50564
19:40:41|1.50531
19:40:42|1.50615
19:40:43|1.50557
19:40:45|1.50557
19:40:45|1.50629
19:40:46|1.50762
19:40:48|1.50653
19:40:48|1.50616
19:40:49|1.50669
19:40:50|1.50535
19:40:51|1.50677
19:40:53|1.50686
19:40:54|1.50648
19:40:55|1.507
19:40:55|1.50699
19:40:57|1.50678
19:40:58|1.5066
19:40:59|1.50698
19:41:00|1.50698
19:41:01|1.50698
19:41:02|1.50612
19:41:03|1.50466
19:41:04|1.50467
19:41:05|1.50461
19:41:07|1.50461
19:41:08|1.50461
19:41:09|1.50406
19:41:11|1.50331
19:41:11|1.50336
19:41:13|1.50286
19:41:13|1.50264
19:41:14|1.50333
19:41:15|1.50243
19:41:16|1.50332
19:41:17|1.50332
19:41:19|1.50279
19:41:19|1.50329
19:41:20|1.50398
19:41:21|1.50558
19:41:23|1.50558
19:41:23|1.50574
19:41:24|1.50574
19:41:26|1.5053
19:41:27|1.50434
19:41:28|1.50362
19:41:29|1.50362
19:41:30|1.50362
19:41:32|1.50308
19:41:32|1.50308
19:41:33|1.50308
19:41:35|1.50308
19:41:35|1.50296
19:41:36|1.50337
19:41:37|1.50337
19:41:38|1.50337
19:41:40|1.50289
19:41:41|1.5036
19:41:42|1.50367
19:41:43|1.50352
19:41:44|1.50352
19:41:46|1.50332
19:41:47|1.50332
19:41:47|1.50327
19:41:48|1.50327
19:41:49|1.50281
19:41:50|1.50275
19:41:51|1.50275
19:41:52|1.50275
19:41:53|1.50235
19:41:55|1.50235
19:41:55|1.50286
19:41:56|1.50286
19:41:57|1.50291
19:41:58|1.50291
19:41:59|1.50291
19:42:00|1.5018
19:42:02|1.5018
19:42:02|1.50149
19:42:04|1.50161
19:42:07|1.50213
19:42:09|1.50158
19:42:11|1.50188
19:42:12|1.50128
19:42:13|1.50182
19:42:13|1.50186
19:42:15|1.50124
19:42:16|1.50188
19:42:17|1.50188
19:42:18|1.50219
19:42:19|1.50311
19:42:20|1.50289
19:42:21|1.50337
19:42:22|1.50403
19:42:23|1.50403
19:42:24|1.50323
19:42:26|1.50323
19:42:27|1.50323
19:42:28|1.50323
19:42:29|1.50323
19:42:29|1.50292
19:42:30|1.50292
19:42:32|1.50292
19:42:33|1.50281
19:42:34|1.50273
19:42:34|1.50208
19:42:36|1.50206
19:42:36|1.50206
19:42:37|1.50205
19:42:39|1.50205
19:42:40|1.50205
19:42:41|1.50196
19:42:42|1.50205
19:42:43|1.50244
19:42:44|1.50342
19:42:45|1.50373
19:42:46|1.50373
19:42:48|1.50373
19:42:49|1.50424
19:42:50|1.50421
19:42:51|1.50383
19:42:52|1.50419
19:42:53|1.50383
19:42:54|1.50384
19:42:55|1.50141
19:42:56|1.501
19:42:57|1.50186
19:42:58|1.50271
19:42:59|1.5029
19:43:00|1.50287
19:43:01|1.50217
19:43:02|1.50217
19:43:03|1.50217
19:43:04|1.50254
19:43:05|1.50254
19:43:06|1.50254
19:43:07|1.50254
19:43:09|1.50254
19:43:09|1.50254
19:43:11|1.50301
19:43:11|1.5066
19:43:12|1.50709
19:43:13|1.50593
19:43:14|1.50592
19:43:15|1.50592
19:43:16|1.50637
19:43:17|1.50672
19:43:18|1.50672
19:43:20|1.50672
19:43:21|1.50759
19:43:22|1.50999
19:43:23|1.50922
19:43:24|1.50975
19:43:25|1.50957
19:43:26|1.51013
19:43:27|1.50847
19:43:28|1.5093
19:43:29|1.50989
19:43:30|1.50794
19:43:32|1.50777
19:43:32|1.5066
19:43:33|1.50746
19:43:34|1.50707
19:43:35|1.50707
19:43:37|1.50707
19:43:38|1.50786
19:43:40|1.50794
19:43:41|1.50794
19:43:42|1.50794
19:43:42|1.50794
19:43:43|1.50794
19:43:44|1.50731
19:43:46|1.5078
19:43:46|1.5078
19:43:48|1.50792
19:43:49|1.50733
19:43:49|1.50792
19:43:51|1.50631
19:43:51|1.50631
19:43:53|1.50631
19:43:53|1.50631
19:43:54|1.50678
19:43:55|1.50678
19:43:57|1.50716
19:43:58|1.50733
19:43:59|1.50734
19:44:00|1.50734
19:44:02|1.50574
19:44:02|1.50646
19:44:03|1.50659
19:44:05|1.50613
19:44:06|1.50613
19:44:07|1.50741
19:44:08|1.50715
19:44:09|1.50715
19:44:10|1.50919
19:44:11|1.50946
19:44:12|1.50899
19:44:13|1.50899
19:44:14|1.50849
19:44:15|1.50939
19:44:16|1.50888
19:44:17|1.50888
19:44:19|1.50937
19:44:19|1.50918
19:44:21|1.50852
19:44:22|1.5081
19:44:23|1.50683
19:44:25|1.50551
19:44:25|1.50551
19:44:27|1.50551
19:44:27|1.50551
19:44:29|1.50543
19:44:29|1.50543
19:44:30|1.50556
19:44:31|1.50597
19:44:32|1.50556
19:44:33|1.50578
19:44:34|1.50644
19:44:36|1.50714
19:44:36|1.5078
19:44:37|1.5078
19:44:39|1.50672
19:44:39|1.50724
19:44:40|1.50724
19:44:41|1.50724
19:44:43|1.50532
19:44:43|1.5051
19:44:44|1.50649
19:44:46|1.50649
19:44:47|1.50559
19:44:47|1.50498
19:44:49|1.50536
19:44:50|1.50535
19:44:51|1.5063
19:44:52|1.50876
19:44:53|1.50876
19:44:54|1.50821
19:44:55|1.50869
19:44:56|1.50999
19:44:57|1.51028
19:44:58|1.51028
19:44:59|1.50885
19:45:00|1.50912
19:45:01|1.50902
19:45:02|1.50813
19:45:03|1.50914
19:45:05|1.50921
19:45:06|1.50921
19:45:07|1.50869
19:45:08|1.50752
19:45:10|1.50752
19:45:12|1.50778
19:45:13|1.50938
19:45:14|1.50856
19:45:15|1.50856
19:45:16|1.50884
19:45:17|1.51029
19:45:18|1.51175
19:45:19|1.51161
19:45:20|1.5132
19:45:20|1.51299
19:45:22|1.51252
19:45:23|1.51256
19:45:24|1.51299
19:45:26|1.51159
19:45:26|1.51159
19:45:27|1.51319
19:45:29|1.51319
19:45:29|1.51319
19:45:30|1.51338
19:45:31|1.51221
19:45:33|1.51282
19:45:34|1.513
19:45:35|1.51307
19:45:36|1.51379
19:45:37|1.5141
19:45:38|1.51351
19:45:39|1.51422
19:45:40|1.51381
19:45:41|1.51374
19:45:42|1.51251
19:45:42|1.51277
19:45:44|1.51292
19:45:45|1.51185
19:45:46|1.51209
19:45:46|1.51371
19:45:47|1.51222
19:45:49|1.5107
19:45:49|1.50971
19:45:51|1.51081
19:45:51|1.51033
19:45:53|1.5114
19:45:54|1.5114
19:45:54|1.5115
19:45:56|1.5115
19:45:57|1.51092
19:45:58|1.51155
19:45:58|1.51186
19:45:59|1.51186
19:46:01|1.51143
19:46:02|1.51028
19:46:03|1.51061
19:46:04|1.50995
19:46:05|1.50935
19:46:06|1.50876
19:46:07|1.50798
19:46:08|1.50745
19:46:08|1.50826
19:46:09|1.51023
19:46:11|1.51054
19:46:13|1.50953
19:46:14|1.50953
19:46:16|1.50998
19:46:16|1.50998
19:46:17|1.51046
19:46:18|1.51054
19:46:19|1.51054
19:46:20|1.51054
19:46:21|1.51054
19:46:22|1.51054
19:46:23|1.51054
19:46:24|1.51035
19:46:25|1.50971
19:46:26|1.50971
19:46:27|1.5101
19:46:28|1.5101
19:46:29|1.50933
19:46:30|1.50974
19:46:31|1.50954
19:46:32|1.50985
19:46:33|1.50985
19:46:34|1.5094
19:46:35|1.51048
19:46:36|1.512
19:46:37|1.512
19:46:38|1.51074
19:46:39|1.5101
19:46:40|1.51166
19:46:41|1.51288
19:46:43|1.51361
19:46:44|1.51288
19:46:45|1.514
19:46:45|1.51527
19:46:48|1.51603
19:46:48|1.51626
19:46:49|1.51626
19:46:50|1.51652
19:46:51|1.51558
19:46:52|1.51415
19:46:53|1.51191
19:46:54|1.5119
19:46:55|1.5117
19:46:56|1.51432
19:46:57|1.51469
19:46:58|1.51358
19:46:59|1.51349
19:47:00|1.51311
19:47:01|1.51345
19:47:02|1.51073
19:47:03|1.51095
19:47:04|1.51056
19:47:05|1.50974
19:47:06|1.5082
19:47:07|1.50914
19:47:08|1.50914
19:47:09|1.50854
19:47:10|1.50864
19:47:12|1.50873
19:47:13|1.50916
19:47:14|1.51069
19:47:15|1.5097
19:47:16|1.50935
19:47:18|1.50843
19:47:19|1.50843
19:47:20|1.50831
19:47:22|1.50706
19:47:22|1.50724
19:47:24|1.50786
19:47:24|1.50833
19:47:25|1.50715
19:47:26|1.50746
19:47:27|1.50657
19:47:28|1.50718
19:47:29|1.50718
19:47:30|1.5063
19:47:31|1.50529
19:47:32|1.50593
19:47:33|1.50718
19:47:34|1.50718
19:47:35|1.50718
19:47:36|1.50671
19:47:37|1.5063
19:47:39|1.50589
19:47:39|1.50589
19:47:41|1.50695
19:47:42|1.50695
19:47:43|1.50695
19:47:44|1.50715
19:47:45|1.507
19:47:46|1.50761
19:47:47|1.50761
19:47:48|1.50761
19:47:49|1.50739
19:47:50|1.50769
19:47:52|1.50662
19:47:52|1.50662
19:47:53|1.505
19:47:54|1.5052
19:47:55|1.50639
19:47:56|1.5064
19:47:57|1.50545
19:47:58|1.50593
19:47:59|1.508
19:48:00|1.50763
19:48:01|1.50715
19:48:02|1.50688
19:48:03|1.50688
19:48:04|1.50598
19:48:05|1.505
19:48:06|1.50568
19:48:07|1.50527
19:48:08|1.50656
19:48:09|1.50664
19:48:10|1.50604
19:48:11|1.50604
19:48:12|1.50504
19:48:13|1.505
19:48:15|1.50509
19:48:16|1.50509
19:48:17|1.5057
19:48:17|1.50546
19:48:18|1.50622
19:48:20|1.5063
19:48:20|1.5063
19:48:21|1.5053
19:48:22|1.50627
19:48:24|1.50528
19:48:25|1.50528
19:48:27|1.50665
19:48:28|1.50734
19:48:29|1.50759
19:48:30|1.50661
19:48:31|1.50661
19:48:32|1.50661
19:48:33|1.50661
19:48:34|1.50661
19:48:35|1.50596
19:48:37|1.5052
19:48:37|1.5052
19:48:38|1.50597
19:48:39|1.50547
19:48:40|1.50547
19:48:41|1.50526
19:48:42|1.50526
19:48:43|1.50591
19:48:44|1.50591
19:48:45|1.50526
19:48:46|1.50503
19:48:47|1.50503
19:48:48|1.50721
19:48:49|1.50755
19:48:50|1.50804
19:48:51|1.50804
19:48:52|1.50785
19:48:53|1.50785
19:48:54|1.50785
19:48:55|1.5074
19:48:56|1.5074
19:48:57|1.50829
19:48:58|1.50833
19:48:59|1.50893
19:49:00|1.50893
19:49:01|1.50893
19:49:02|1.50831
19:49:03|1.50831
19:49:04|1.50748
19:49:05|1.50704
19:49:06|1.50735
19:49:07|1.50661
19:49:08|1.50661
19:49:09|1.50661
19:49:10|1.50661
19:49:11|1.50661
19:49:12|1.50763
19:49:14|1.5074
19:49:15|1.50785
19:49:16|1.50785
19:49:17|1.50785
19:49:18|1.50865
19:49:20|1.50824
19:49:20|1.50824
19:49:22|1.50774
19:49:23|1.50835
19:49:24|1.50837
19:49:25|1.50777
19:49:27|1.50805
19:49:27|1.50719
19:49:28|1.50719
19:49:29|1.50719
19:49:30|1.50719
19:49:31|1.50823
19:49:32|1.50823
19:49:33|1.50826
19:49:34|1.50891
19:49:35|1.50843
19:49:36|1.50891
19:49:37|1.50891
19:49:39|1.50884
19:49:40|1.50826
19:49:41|1.50826
19:49:42|1.50858
19:49:42|1.50858
19:49:44|1.50858
19:49:45|1.50858
19:49:45|1.508
19:49:47|1.508
19:49:47|1.508
19:49:49|1.508
19:49:49|1.50704
19:49:51|1.50704
19:49:51|1.5071
19:49:53|1.50789
19:49:55|1.50789
19:49:55|1.50842
19:49:56|1.50812
19:49:57|1.50812
19:49:58|1.50812
19:49:59|1.50669
19:50:00|1.50669
19:50:01|1.50669
19:50:02|1.50669
19:50:04|1.50735
19:50:04|1.50735
19:50:06|1.508
19:50:07|1.508
19:50:08|1.508
19:50:09|1.508
19:50:10|1.508
19:50:10|1.508
19:50:12|1.50776
19:50:13|1.50776
19:50:13|1.50776
19:50:15|1.50776
19:50:17|1.50714
19:50:17|1.50719
19:50:18|1.50719
19:50:20|1.50719
19:50:22|1.50736
19:50:22|1.50736
19:50:23|1.50736
19:50:24|1.50736
19:50:26|1.5068
19:50:26|1.5068
19:50:27|1.5068
19:50:28|1.5068
19:50:29|1.50588
19:50:30|1.50588
19:50:31|1.50559
19:50:32|1.50545
19:50:34|1.50413
19:50:34|1.504
19:50:35|1.504
19:50:36|1.504
19:50:37|1.504
19:50:38|1.504
19:50:39|1.504
19:50:40|1.5043
19:50:41|1.5043
19:50:42|1.50528
19:50:43|1.50555
19:50:44|1.50529
19:50:45|1.50525
19:50:46|1.50525
19:50:47|1.5049
19:50:48|1.5049
19:50:49|1.50507
19:50:50|1.50556
19:50:51|1.50556
19:50:52|1.50488
19:50:53|1.50479
19:50:54|1.50529
19:50:55|1.50498
19:50:56|1.50498
19:50:57|1.50498
19:50:58|1.5046
19:50:59|1.5046
19:51:00|1.5046
19:51:01|1.50528
19:51:02|1.50545
19:51:03|1.50545
19:51:04|1.50593
19:51:05|1.50582
19:51:06|1.50567
19:51:07|1.50567
19:51:08|1.50644
19:51:09|1.50721
19:51:10|1.50721
19:51:11|1.50875
19:51:12|1.50878
19:51:13|1.50802
19:51:14|1.50802
19:51:16|1.50756
19:51:18|1.50779
19:51:19|1.50865
19:51:21|1.50865
19:51:21|1.50865
19:51:22|1.50865
19:51:23|1.50865
19:51:24|1.50865
19:51:25|1.5086
19:51:26|1.50834
19:51:27|1.50834
19:51:28|1.50776
19:51:29|1.50776
19:51:30|1.5077
19:51:31|1.50695
19:51:32|1.50643
19:51:33|1.50643
19:51:34|1.50643
19:51:35|1.50647
19:51:36|1.50647
19:51:37|1.50647
19:51:38|1.50647
19:51:39|1.50647
19:51:40|1.50647
19:51:41|1.50659
19:51:42|1.50659
19:51:43|1.50657
19:51:44|1.50657
19:51:45|1.50621
19:51:46|1.50621
19:51:47|1.50623
19:51:48|1.50623
19:51:50|1.5063
19:51:51|1.5063
19:51:51|1.5063
19:51:54|1.50669
19:51:55|1.50725
19:51:56|1.50725
19:51:56|1.50725
19:51:59|1.50714
19:52:00|1.50714
19:52:01|1.50732
19:52:02|1.50692
19:52:03|1.50696
19:52:04|1.50696
19:52:05|1.50733
19:52:06|1.50733
19:52:06|1.50733
19:52:08|1.50733
19:52:09|1.50715
19:52:09|1.50715
19:52:11|1.50715
19:52:11|1.50715
19:52:13|1.50733
19:52:13|1.50733
19:52:15|1.50733
19:52:16|1.50694
19:52:18|1.50694
19:52:18|1.50643
19:52:20|1.50533
19:52:21|1.50599
19:52:22|1.50599
19:52:23|1.50651
19:52:25|1.5061
19:52:25|1.5061
19:52:26|1.50545
19:52:27|1.50545
19:52:28|1.50545
19:52:29|1.50584
19:52:30|1.50584
19:52:31|1.5058
19:52:32|1.50475
19:52:33|1.5046
19:52:34|1.50485
19:52:36|1.50483
19:52:37|1.50483
19:52:38|1.50587
19:52:38|1.5063
19:52:40|1.50587
19:52:41|1.50587
19:52:42|1.50587
19:52:43|1.50587
19:52:44|1.50587
19:52:45|1.50595
19:52:46|1.50568
19:52:46|1.50568
19:52:49|1.50577
19:52:49|1.5051
19:52:50|1.5051
19:52:51|1.5051
19:52:52|1.50483
19:52:53|1.50483
19:52:54|1.50483
19:52:55|1.50484
19:52:56|1.50555
19:52:57|1.50555
19:52:59|1.5051
19:53:01|1.50483
19:53:01|1.50484
19:53:02|1.50516
19:53:04|1.50635
19:53:04|1.50635
19:53:06|1.50635
19:53:07|1.50568
19:53:08|1.50568
19:53:09|1.50568
19:53:10|1.50537
19:53:11|1.50537
19:53:12|1.50545
19:53:12|1.505
19:53:14|1.50484
19:53:16|1.50484
19:53:16|1.50483
19:53:17|1.50483
19:53:18|1.50483
19:53:19|1.50483
19:53:20|1.50483
19:53:21|1.504
19:53:22|1.50401
19:53:23|1.50401
19:53:24|1.50369
19:53:25|1.50368
19:53:27|1.50374
19:53:29|1.50476
19:53:29|1.50432
19:53:30|1.50418
19:53:31|1.50418
19:53:32|1.50418
19:53:33|1.50418
19:53:34|1.50392
19:53:35|1.50368
19:53:36|1.503
19:53:37|1.50299
19:53:38|1.502
19:53:39|1.50236
19:53:40|1.50228
19:53:41|1.50228
19:53:42|1.50289
19:53:43|1.502
19:53:44|1.502
19:53:45|1.50227
19:53:46|1.50205
19:53:47|1.50136
19:53:48|1.50136
19:53:49|1.50198
19:53:50|1.50192
19:53:51|1.50183
19:53:52|1.50181
19:53:53|1.50079
19:53:54|1.50056
19:53:55|1.50056
19:53:56|1.50012
19:53:57|1.50227
19:53:58|1.50227
19:54:00|1.50266
19:54:01|1.50266
19:54:01|1.50266
19:54:03|1.50221
19:54:03|1.50234
19:54:05|1.50334
19:54:07|1.50369
19:54:07|1.50364
19:54:08|1.5035
19:54:09|1.50217
19:54:11|1.5023
19:54:11|1.50418
19:54:13|1.50355
19:54:13|1.50324
19:54:14|1.50324
19:54:16|1.50345
19:54:16|1.50225
19:54:17|1.50225
19:54:20|1.50171
19:54:21|1.50243
19:54:21|1.50243
19:54:23|1.50136
19:54:24|1.50056
19:54:26|1.50154
19:54:27|1.50198
19:54:28|1.50198
19:54:29|1.50167
19:54:30|1.50167
19:54:31|1.50167
19:54:33|1.502
19:54:33|1.50093
19:54:34|1.5011
19:54:35|1.5011
19:54:36|1.50135
19:54:37|1.50135
19:54:39|1.50135
19:54:39|1.50135
19:54:41|1.50176
19:54:42|1.5014
19:54:43|1.50061
19:54:44|1.50205
19:54:44|1.50218
19:54:45|1.50218
19:54:48|1.50202
19:54:48|1.50182
19:54:50|1.50143
19:54:50|1.50143
19:54:51|1.50143
19:54:53|1.50143
19:54:55|1.50125
19:54:55|1.50125
19:54:56|1.50125
19:54:57|1.50125
19:54:58|1.50188
19:54:59|1.50162
19:55:00|1.50162
19:55:01|1.50217
19:55:02|1.5016
19:55:03|1.50078
19:55:04|1.50079
19:55:05|1.50107
19:55:07|1.50141
19:55:07|1.50179
19:55:09|1.50179
19:55:10|1.50142
19:55:11|1.50205
19:55:11|1.50327
19:55:13|1.50249
19:55:14|1.5035
19:55:14|1.50486
19:55:16|1.50486
19:55:17|1.50491
19:55:18|1.50471
19:55:19|1.50445
19:55:20|1.50381
19:55:21|1.50378
19:55:22|1.50378
19:55:22|1.50468
19:55:25|1.50483
19:55:25|1.50484
19:55:26|1.50425
19:55:28|1.50377
19:55:30|1.50402
19:55:30|1.50402
19:55:31|1.50402
19:55:32|1.50403
19:55:33|1.50457
19:55:34|1.50457
19:55:35|1.50457
19:55:36|1.50373
19:55:37|1.50373
19:55:38|1.50373
19:55:39|1.50418
19:55:40|1.50472
19:55:42|1.50501
19:55:43|1.50501
19:55:44|1.50501
19:55:44|1.50501
19:55:46|1.50501
19:55:46|1.50501
19:55:49|1.50501
19:55:49|1.505
19:55:50|1.50573
19:55:51|1.50593
19:55:52|1.50593
19:55:53|1.50607
19:55:54|1.50607
19:55:55|1.50639
19:55:57|1.50586
19:55:57|1.50574
19:55:59|1.50574
19:55:59|1.50577
19:56:01|1.5064
19:56:02|1.5064
19:56:03|1.50627
19:56:04|1.50545
19:56:05|1.50545
19:56:05|1.50545
19:56:06|1.50602
19:56:08|1.50602
19:56:09|1.50608
19:56:11|1.5054
19:56:11|1.5054
19:56:12|1.50577
19:56:13|1.50578
19:56:14|1.50545
19:56:15|1.50569
19:56:16|1.5056
19:56:17|1.5056
19:56:18|1.50656
19:56:19|1.50656
19:56:21|1.50619
19:56:23|1.50619
19:56:23|1.50619
19:56:24|1.50619
19:56:25|1.50628
19:56:27|1.50655
19:56:27|1.50606
19:56:29|1.5051
19:56:29|1.50562
19:56:31|1.50532
19:56:32|1.50532
19:56:32|1.50472
19:56:34|1.50472
19:56:35|1.50472
19:56:35|1.50472
19:56:37|1.50472
19:56:38|1.50472
19:56:38|1.50472
19:56:41|1.5052
19:56:41|1.50472
19:56:42|1.50593
19:56:43|1.50593
19:56:44|1.50593
19:56:45|1.50593
19:56:47|1.50593
19:56:48|1.50593
19:56:49|1.50552
19:56:50|1.50552
19:56:50|1.50587
19:56:53|1.50587
19:56:53|1.50587
19:56:54|1.50587
19:56:55|1.5063
19:56:57|1.50597
19:56:57|1.50535
19:56:59|1.50535
19:57:00|1.50535
19:57:00|1.50535
19:57:03|1.50541
19:57:03|1.50541
19:57:05|1.50608
19:57:06|1.50656
19:57:07|1.50726
19:57:08|1.50958
19:57:09|1.50943
19:57:11|1.50943
19:57:12|1.51047
19:57:13|1.51016
19:57:13|1.50965
19:57:15|1.51036
19:57:16|1.50885
19:57:17|1.50885
19:57:18|1.50981
19:57:19|1.51055
19:57:20|1.51055
19:57:21|1.5108
19:57:23|1.50997
19:57:24|1.50996
19:57:25|1.50996
19:57:25|1.50973
19:57:27|1.50973
19:57:28|1.50973
19:57:29|1.51106
19:57:29|1.51107
19:57:31|1.51107
19:57:32|1.51107
19:57:33|1.51107
19:57:33|1.51014
19:57:36|1.51105
19:57:36|1.51107
19:57:38|1.50947
19:57:39|1.50993
19:57:40|1.51117
19:57:41|1.51117
19:57:42|1.51065
19:57:42|1.50884
19:57:44|1.50847
19:57:45|1.50847
19:57:46|1.51023
19:57:47|1.51023
19:57:47|1.51055
19:57:49|1.51065
19:57:50|1.51139
19:57:51|1.51094
19:57:51|1.51023
19:57:53|1.50931
19:57:54|1.50977
19:57:54|1.50977
19:57:56|1.51137
19:57:56|1.51137
19:57:58|1.51046
19:57:59|1.51023
19:58:01|1.5093
19:58:01|1.50878
19:58:02|1.50841
19:58:03|1.5068
19:58:04|1.5068
19:58:05|1.50793
19:58:06|1.50793
19:58:07|1.50793
19:58:08|1.50794
19:58:09|1.50794
19:58:11|1.50924
19:58:12|1.50924
19:58:13|1.50924
19:58:15|1.50948
19:58:16|1.5119
19:58:17|1.51206
19:58:18|1.51155
19:58:18|1.51172
19:58:20|1.51225
19:58:20|1.51196
19:58:22|1.51249
19:58:22|1.51156
19:58:23|1.51156
19:58:25|1.51296
19:58:26|1.51245
19:58:28|1.51409
19:58:28|1.51438
19:58:29|1.51388
19:58:30|1.5131
19:58:31|1.51267
19:58:32|1.51276
19:58:33|1.5129
19:58:34|1.51438
19:58:35|1.51436
19:58:37|1.51539
19:58:38|1.51377
19:58:39|1.51377
19:58:39|1.51376
19:58:42|1.51388
19:58:42|1.51444
19:58:43|1.51444
19:58:44|1.5138
19:58:45|1.51378
19:58:46|1.51357
19:58:48|1.51493
19:58:48|1.51499
19:58:50|1.51499
19:58:50|1.51653
19:58:53|1.51802
19:58:53|1.51887
19:58:54|1.51699
19:58:55|1.5158
19:58:56|1.51483
19:58:57|1.51474
19:58:58|1.51495
19:58:59|1.515
19:59:00|1.51615
19:59:01|1.51701
19:59:02|1.51676
19:59:03|1.51676
19:59:04|1.51699
19:59:05|1.51699
19:59:07|1.51554
19:59:09|1.51255
19:59:10|1.51309
19:59:11|1.51294
19:59:11|1.51487
19:59:12|1.51343
19:59:13|1.51257
19:59:14|1.51167
19:59:16|1.50956
19:59:17|1.51158
19:59:17|1.5111
19:59:19|1.5111
19:59:19|1.5125
19:59:20|1.51359
19:59:22|1.51359
19:59:22|1.51331
19:59:23|1.5136
19:59:24|1.51243
19:59:25|1.51243
19:59:27|1.51437
19:59:28|1.51283
19:59:29|1.51282
19:59:30|1.51393
19:59:32|1.51366
19:59:32|1.51235
19:59:33|1.5117
19:59:35|1.51201
19:59:36|1.51108
19:59:37|1.51132
19:59:37|1.51188
19:59:39|1.51243
19:59:39|1.5131
19:59:40|1.5137
19:59:41|1.5137
19:59:42|1.5117
19:59:44|1.51173
19:59:44|1.51248
19:59:46|1.51323
19:59:46|1.51323
19:59:48|1.51238
19:59:48|1.5117
19:59:49|1.5117
19:59:51|1.51109
19:59:52|1.51185
19:59:53|1.51264
19:59:54|1.51398
19:59:56|1.51471
19:59:56|1.51471
19:59:57|1.51326
19:59:58|1.51246
19:59:59|1.51158
20:00:00|1.51101
20:00:02|1.51102
20:00:02|1.51102
20:00:03|1.51291
20:00:04|1.51368
20:00:06|1.51626
20:00:08|1.51571
20:00:09|1.51537
20:00:10|1.51428
20:00:11|1.51475
20:00:13|1.51639
20:00:14|1.51698
20:00:14|1.51658
20:00:16|1.5174
20:00:16|1.5174
20:00:17|1.51649
20:00:18|1.51649
20:00:20|1.5174
20:00:21|1.5174
20:00:22|1.51619
20:00:23|1.51635
20:00:24|1.51591
20:00:26|1.51686
20:00:27|1.51686
20:00:28|1.51686
20:00:28|1.5169
20:00:29|1.5169
20:00:30|1.51567
20:00:32|1.51598
20:00:33|1.51634
20:00:33|1.51716
20:00:35|1.51716
20:00:36|1.51767
20:00:37|1.51786
20:00:38|1.51786
20:00:39|1.51749
20:00:41|1.51772
20:00:42|1.51612
20:00:44|1.5158
20:00:44|1.51655
20:00:45|1.51579
20:00:47|1.51628
20:00:48|1.517
20:00:48|1.517
20:00:49|1.51657
20:00:52|1.51557
20:00:52|1.5155
20:00:53|1.51691
20:00:54|1.51678
20:00:55|1.51678
20:00:57|1.51678
20:00:57|1.51678
20:00:59|1.51678
20:01:00|1.51575
20:01:01|1.51523
20:01:02|1.51585
20:01:04|1.51605
20:01:04|1.51707
20:01:05|1.51658
20:01:06|1.51585
20:01:07|1.51373
20:01:08|1.51551
20:01:09|1.51447
20:01:10|1.51465
20:01:11|1.51486
20:01:12|1.51337
20:01:13|1.51337
20:01:14|1.51246
20:01:15|1.51311
20:01:16|1.51485
20:01:17|1.51333
20:01:18|1.51306
20:01:19|1.51272
20:01:20|1.51303
20:01:22|1.51159
20:01:22|1.51255
20:01:24|1.51255
20:01:25|1.5121
20:01:26|1.51189
20:01:27|1.51224
20:01:29|1.51242
20:01:29|1.51242
20:01:30|1.51242
20:01:31|1.51211
20:01:32|1.50996
20:01:33|1.51171
20:01:34|1.51111
20:01:35|1.51101
20:01:36|1.50901
20:01:37|1.50925
20:01:39|1.50907
20:01:39|1.50904
20:01:41|1.5095
20:01:42|1.50862
20:01:42|1.50793
20:01:43|1.50909
20:01:45|1.51051
20:01:45|1.50939
20:01:47|1.50939
20:01:48|1.50892
20:01:49|1.51054
20:01:50|1.50981
20:01:52|1.51107
20:01:52|1.51139
20:01:53|1.51139
20:01:54|1.51245
20:01:56|1.51302
20:01:58|1.51346
20:01:59|1.51376
20:01:59|1.51272
20:02:00|1.51225
20:02:02|1.51131
20:02:03|1.51131
20:02:04|1.51069
20:02:05|1.51041
20:02:06|1.50971
20:02:07|1.50868
20:02:08|1.50902
20:02:09|1.50902
20:02:11|1.50971
20:02:11|1.50971
20:02:12|1.50973
20:02:13|1.50888
20:02:14|1.50841
20:02:16|1.50883
20:02:17|1.50883
20:02:18|1.50813
20:02:20|1.5074
20:02:20|1.5074
20:02:21|1.50935
20:02:22|1.50883
20:02:23|1.50881
20:02:24|1.50881
20:02:25|1.50882
20:02:26|1.50766
20:02:28|1.50975
20:02:30|1.50913
20:02:31|1.50956
20:02:31|1.5077
20:02:33|1.5077
20:02:34|1.50749
20:02:35|1.50706
20:02:36|1.50706
20:02:36|1.50706
20:02:38|1.50632
20:02:39|1.50616
20:02:40|1.50645
20:02:41|1.50525
20:02:42|1.50576
20:02:43|1.5056
20:02:44|1.50601
20:02:46|1.50544
20:02:46|1.50536
20:02:47|1.50535
20:02:48|1.50535
20:02:49|1.50765
20:02:50|1.50643
20:02:51|1.50622
20:02:52|1.50622
20:02:54|1.50622
20:02:55|1.50622
20:02:57|1.50512
20:02:58|1.50629
20:02:59|1.50629
20:03:00|1.508
20:03:01|1.508
20:03:02|1.50766
20:03:02|1.50715
20:03:05|1.50715
20:03:05|1.50799
20:03:06|1.508
20:03:07|1.50857
20:03:08|1.50857
20:03:09|1.50923
20:03:10|1.50923
20:03:11|1.50881
20:03:12|1.50745
20:03:13|1.50881
20:03:14|1.50881
20:03:15|1.50881
20:03:16|1.51097
20:03:17|1.51046
20:03:18|1.51013
20:03:19|1.51072
20:03:20|1.51164
20:03:21|1.512
20:03:22|1.51191
20:03:23|1.51192
20:03:24|1.51128
20:03:25|1.51126
20:03:26|1.51126
20:03:27|1.51126
20:03:28|1.51146
20:03:29|1.51293
20:03:31|1.51294
20:03:32|1.51263
20:03:33|1.51184
20:03:34|1.51184
20:03:34|1.51251
20:03:36|1.51166
20:03:38|1.51121
20:03:38|1.51087
20:03:39|1.5112
20:03:40|1.51152
20:03:41|1.51145
20:03:42|1.51218
20:03:43|1.51218
20:03:44|1.51218
20:03:45|1.51224
20:03:46|1.51242
20:03:48|1.51153
20:03:49|1.51153
20:03:49|1.51153
20:03:50|1.51245
20:03:51|1.51245
20:03:53|1.51245
20:03:53|1.5113
20:03:55|1.51034
20:03:55|1.51048
20:03:57|1.51048
20:03:58|1.51089
20:03:58|1.51089
20:04:01|1.51225
20:04:01|1.51174
20:04:02|1.5113
20:04:03|1.5113
20:04:05|1.51164
20:04:06|1.51066
20:04:07|1.51129
20:04:09|1.51129
20:04:09|1.51129
20:04:10|1.51097
20:04:11|1.5117
20:04:12|1.51161
20:04:13|1.51146
20:04:14|1.51146
20:04:15|1.51146
20:04:16|1.51146
20:04:17|1.51225
20:04:18|1.514
20:04:19|1.51428
20:04:20|1.51428
20:04:22|1.51428
20:04:22|1.51432
20:04:23|1.51432
20:04:24|1.51432
20:04:25|1.51428
20:04:26|1.51363
20:04:27|1.51364
20:04:28|1.51531
20:04:29|1.51626
20:04:31|1.51635
20:04:31|1.51635
20:04:33|1.51574
20:04:33|1.51595
20:04:36|1.51727
20:04:36|1.51739
20:04:37|1.51746
20:04:38|1.51746
20:04:39|1.51678
20:04:40|1.51726
20:04:41|1.51578
20:04:42|1.51578
20:04:44|1.51706
20:04:44|1.51632
20:04:47|1.51652
20:04:47|1.51601
20:04:48|1.516
20:04:49|1.5163
20:04:50|1.51706
20:04:51|1.51706
20:04:52|1.51706
20:04:53|1.51706
20:04:54|1.51706
20:04:55|1.51706
20:04:56|1.51756
20:04:57|1.51749
20:04:58|1.51774
20:04:59|1.51792
20:05:00|1.51663
20:05:02|1.51688
20:05:04|1.5155
20:05:04|1.5151
20:05:05|1.51577
20:05:06|1.51577
20:05:08|1.51421
20:05:08|1.51361
20:05:10|1.51361
20:05:11|1.51361
20:05:12|1.51537
20:05:13|1.51545
20:05:14|1.51591
20:05:15|1.51591
20:05:16|1.51546
20:05:16|1.51527
20:05:18|1.5148
20:05:18|1.51561
20:05:20|1.51495
20:05:21|1.51495
20:05:22|1.51384
20:05:23|1.51384
20:05:23|1.51384
20:05:24|1.51371
20:05:26|1.51371
20:05:26|1.51371
20:05:28|1.51306
20:05:29|1.51279
20:05:31|1.51347
20:05:31|1.51346
20:05:32|1.51346
20:05:33|1.51346
20:05:35|1.51355
20:05:36|1.51334
20:05:37|1.51334
20:05:37|1.51262
20:05:38|1.51333
20:05:40|1.51296
20:05:41|1.51296
20:05:41|1.51296
20:05:43|1.51296
20:05:43|1.51296
20:05:45|1.51255
20:05:46|1.51305
20:05:47|1.51305
20:05:48|1.51305
20:05:49|1.51305
20:05:50|1.51279
20:05:51|1.51259
20:05:52|1.51245
20:05:53|1.51241
20:05:55|1.51015
20:05:55|1.51017
20:05:56|1.51041
20:05:57|1.50946
20:05:58|1.51096
20:06:00|1.51103
20:06:00|1.51108
20:06:02|1.51072
20:06:03|1.51072
20:06:04|1.50992
20:06:05|1.50943
20:06:06|1.50943
20:06:07|1.50933
20:06:08|1.50966
20:06:08|1.50941
20:06:10|1.509
20:06:12|1.51003
20:06:12|1.51003
20:06:13|1.51003
20:06:14|1.5093
20:06:15|1.5093
20:06:16|1.5093
20:06:17|1.50885
20:06:18|1.50887
20:06:19|1.50887
20:06:20|1.50887
20:06:21|1.50887
20:06:22|1.50887
20:06:23|1.50856
20:06:24|1.50807
20:06:25|1.50743
20:06:26|1.50738
20:06:27|1.50885
20:06:29|1.50896
20:06:29|1.50896
20:06:30|1.50778
20:06:31|1.50715
20:06:32|1.50675
20:06:34|1.50717
20:06:34|1.50717
20:06:36|1.50717
20:06:38|1.50765
20:06:38|1.50765
20:06:39|1.50764
20:06:40|1.50764
20:06:41|1.50764
20:06:42|1.50764
20:06:44|1.50764
20:06:44|1.50798
20:06:45|1.50829
20:06:46|1.50764
20:06:47|1.50764
20:06:48|1.50783
20:06:49|1.50752
20:06:50|1.50752
20:06:51|1.50752
20:06:52|1.508
20:06:53|1.50798
20:06:54|1.50798
20:06:55|1.50798
20:06:56|1.50798
20:06:57|1.50798
20:06:58|1.50798
20:06:59|1.50866
20:07:01|1.50866
20:07:01|1.50866
20:07:02|1.50761
20:07:03|1.50761
20:07:04|1.50747
20:07:05|1.50747
20:07:06|1.50711
20:07:07|1.50829
20:07:08|1.50828
20:07:09|1.50828
20:07:11|1.50828
20:07:13|1.50828
20:07:13|1.50828
20:07:14|1.5079
20:07:15|1.5079
20:07:16|1.50798
20:07:17|1.50914
20:07:18|1.50964
20:07:19|1.50964
20:07:20|1.50964
20:07:21|1.50981
20:07:22|1.50981
20:07:23|1.50981
20:07:24|1.50981
20:07:25|1.50981
20:07:26|1.50981
20:07:27|1.50981
20:07:28|1.50981
20:07:29|1.51018
20:07:30|1.51018
20:07:32|1.51104
20:07:34|1.51181
20:07:34|1.51181
20:07:35|1.51161
20:07:37|1.51164
20:07:39|1.51195
20:07:40|1.51195
20:07:40|1.51124
20:07:42|1.51124
20:07:42|1.51124
20:07:43|1.51124
20:07:44|1.51145
20:07:45|1.51145
20:07:46|1.51145
20:07:48|1.51145
20:07:50|1.50947
20:07:51|1.5096
20:07:53|1.5096
20:07:54|1.5096
20:07:56|1.50949
20:07:56|1.50957
20:07:57|1.50957
20:07:59|1.50957
20:08:01|1.50858
20:08:01|1.5088
20:08:02|1.5088
20:08:03|1.5088
20:08:04|1.50756
20:08:05|1.50732
20:08:06|1.50732
20:08:07|1.50721
20:08:08|1.50759
20:08:09|1.50725
20:08:10|1.5085
20:08:11|1.5085
20:08:12|1.50918
20:08:13|1.50934
20:08:14|1.5097
20:08:15|1.50944
20:08:16|1.5091
20:08:17|1.50933
20:08:18|1.50983
20:08:19|1.50942
20:08:20|1.50984
20:08:21|1.50984
20:08:22|1.50984
20:08:23|1.50984
20:08:24|1.50984
20:08:25|1.50984
20:08:26|1.50984
20:08:27|1.50959
20:08:28|1.50959
20:08:29|1.50924
20:08:30|1.50895
20:08:31|1.50899
20:08:32|1.50899
20:08:33|1.50899
20:08:34|1.50999
20:08:35|1.50999
20:08:36|1.50912
20:08:37|1.50887
20:08:38|1.50896
20:08:39|1.50896
20:08:40|1.50878
20:08:41|1.50996
20:08:42|1.50996
20:08:43|1.51007
20:08:44|1.51007
20:08:45|1.51007
20:08:46|1.51007
20:08:47|1.51007
20:08:48|1.50954
20:08:49|1.5087
20:08:50|1.5087
20:08:51|1.5087
20:08:52|1.5087
20:08:53|1.5087
20:08:54|1.5087
20:08:55|1.5087
20:08:56|1.5087
20:08:58|1.50808
20:08:59|1.50806
20:09:00|1.50836
20:09:00|1.50801
20:09:02|1.50801
20:09:04|1.50972
20:09:04|1.50973
20:09:05|1.51103
20:09:06|1.51124
20:09:07|1.51122
20:09:08|1.51126
20:09:09|1.51126
20:09:10|1.51061
20:09:11|1.51061
20:09:12|1.51061
20:09:13|1.51061
20:09:14|1.51087
20:09:15|1.51087
20:09:16|1.51066
20:09:17|1.51059
20:09:18|1.51059
20:09:19|1.51059
20:09:20|1.51059
20:09:21|1.51059
20:09:22|1.51059
20:09:24|1.51061
20:09:24|1.51139
20:09:26|1.51139
20:09:27|1.51139
20:09:27|1.5112
20:09:29|1.51145
20:09:30|1.51145
20:09:31|1.51145
20:09:32|1.50916
20:09:32|1.50876
20:09:33|1.5087
20:09:36|1.5087
20:09:36|1.5087
20:09:37|1.5087
20:09:38|1.50958
20:09:39|1.51023
20:09:40|1.51099
20:09:41|1.51161
20:09:42|1.5117
20:09:43|1.51169
20:09:44|1.51169
20:09:45|1.51063
20:09:46|1.51063
20:09:47|1.51156
20:09:48|1.51044
20:09:49|1.50942
20:09:50|1.50942
20:09:51|1.50973
20:09:52|1.50965
20:09:53|1.50965
20:09:54|1.50934
20:09:55|1.50842
20:09:56|1.50841
20:09:58|1.50731
20:09:58|1.50821
20:10:00|1.5086
20:10:00|1.50937
20:10:03|1.50937
20:10:04|1.50941
20:10:04|1.50897
20:10:06|1.50897
20:10:08|1.50885
20:10:08|1.50885
20:10:10|1.50904
20:10:11|1.50969
20:10:11|1.50969
20:10:13|1.51018
20:10:15|1.51018
20:10:15|1.51018
20:10:17|1.51018
20:10:17|1.50904
20:10:18|1.50819
20:10:20|1.5075
20:10:21|1.5081
20:10:22|1.5081
20:10:23|1.5081
20:10:23|1.50797
20:10:24|1.50731
20:10:26|1.50731
20:10:26|1.50716
20:10:27|1.50716
20:10:29|1.50716
20:10:29|1.50848
20:10:31|1.50848
20:10:31|1.50848
20:10:32|1.50814
20:10:33|1.50814
20:10:35|1.50759
20:10:36|1.50715
20:10:37|1.507
20:10:38|1.50691
20:10:39|1.50691
20:10:40|1.50691
20:10:41|1.50691
20:10:42|1.50691
20:10:43|1.50762
20:10:44|1.50762
20:10:45|1.5085
20:10:46|1.5085
20:10:47|1.5085
20:10:48|1.50787
20:10:49|1.50787
20:10:50|1.50758
20:10:51|1.50758
20:10:52|1.50795
20:10:53|1.50795
20:10:54|1.50873
20:10:55|1.50873
20:10:56|1.50885
20:10:57|1.50911
20:10:58|1.51094
20:10:59|1.51094
20:11:00|1.51094
20:11:01|1.51056
20:11:03|1.51056
20:11:04|1.51028
20:11:05|1.51121
20:11:05|1.51121
20:11:07|1.51177
20:11:07|1.51251
20:11:09|1.51187
20:11:10|1.51187
20:11:10|1.51187
20:11:12|1.51061
20:11:13|1.51016
20:11:13|1.51016
20:11:14|1.51016
20:11:16|1.51159
20:11:17|1.50996
20:11:17|1.50996
20:11:18|1.50996
20:11:20|1.50996
20:11:20|1.50982
20:11:22|1.50898
20:11:23|1.50898
20:11:25|1.50948
20:11:25|1.50948
20:11:26|1.51035
20:11:27|1.51035
20:11:28|1.51055
20:11:29|1.51168
20:11:30|1.51168
20:11:32|1.51168
20:11:32|1.51195
20:11:33|1.51048
20:11:35|1.51167
20:11:37|1.51124
20:11:37|1.51189
20:11:39|1.51189
20:11:40|1.51288
20:11:41|1.51322
20:11:42|1.51316
20:11:43|1.51386
20:11:43|1.514
20:11:44|1.51409
20:11:46|1.5147
20:11:47|1.51482
20:11:48|1.51481
20:11:49|1.51466
20:11:50|1.51466
20:11:51|1.51417
20:11:53|1.51475
20:11:54|1.51475
20:11:55|1.5152
20:11:55|1.51526
20:11:56|1.51526
20:11:58|1.51417
20:11:59|1.51417
20:12:00|1.51417
20:12:02|1.51502
20:12:03|1.515
20:12:04|1.515
20:12:05|1.515
20:12:06|1.51526
20:12:08|1.51558
20:12:09|1.51558
20:12:10|1.51501
20:12:11|1.51498
20:12:12|1.51514
20:12:13|1.51514
20:12:14|1.51514
20:12:15|1.51636
20:12:16|1.5165
20:12:17|1.51665
20:12:18|1.5173
20:12:19|1.5174
20:12:20|1.51698
20:12:21|1.5174
20:12:22|1.5174
20:12:23|1.51786
20:12:24|1.51763
20:12:25|1.51746
20:12:26|1.51782
20:12:27|1.51778
20:12:28|1.51858
20:12:29|1.51993
20:12:30|1.52049
20:12:31|1.52128
20:12:32|1.52321
20:12:33|1.524
20:12:34|1.52368
20:12:35|1.52261
20:12:36|1.52018
20:12:38|1.51985
20:12:38|1.5179
20:12:40|1.51744
20:12:41|1.51908
20:12:42|1.51751
20:12:43|1.51947
20:12:44|1.52004
20:12:45|1.52086
20:12:46|1.52086
20:12:47|1.52149
20:12:48|1.52109
20:12:49|1.52129
20:12:50|1.52368
20:12:51|1.5247
20:12:52|1.5254
20:12:53|1.52614
20:12:54|1.52671
20:12:56|1.52772
20:12:56|1.5277
20:12:58|1.52759
20:12:58|1.52839
20:12:59|1.52927
20:13:01|1.52995
20:13:02|1.52998
20:13:04|1.537
20:13:04|1.53775
20:13:05|1.54036
20:13:07|1.54142
20:13:07|1.54586
20:13:09|1.54603
20:13:09|1.5454
20:13:11|1.54847
20:13:12|1.5488
20:13:12|1.54833
20:13:13|1.54808
20:13:15|1.54859
20:13:16|1.54999
20:13:17|1.54649
20:13:17|1.54542
20:13:19|1.54515
20:13:20|1.5445
20:13:20|1.54242
20:13:21|1.54026
20:13:22|1.53794
20:13:23|1.53574
20:13:25|1.53521
20:13:26|1.53772
20:13:26|1.53773
20:13:27|1.53956
20:13:28|1.53663
20:13:29|1.53778
20:13:30|1.54052
20:13:31|1.53952
20:13:32|1.53814
20:13:33|1.53863
20:13:34|1.53606
20:13:35|1.53477
20:13:37|1.53773
20:13:37|1.53857
20:13:38|1.53695
20:13:39|1.53472
20:13:41|1.53953
20:13:42|1.54256
20:13:43|1.54194
20:13:44|1.54044
20:13:45|1.54013
20:13:47|1.53908
20:13:48|1.5396
20:13:48|1.54119
20:13:50|1.54186
20:13:50|1.54116
20:13:51|1.54055
20:13:52|1.54284
20:13:53|1.538
20:13:54|1.54
20:13:55|1.53752
20:13:57|1.53702
20:13:57|1.53457
20:13:58|1.53453
20:13:59|1.53354
20:14:00|1.5322
20:14:01|1.53588
20:14:02|1.53532
20:14:04|1.53617
20:14:06|1.53846
20:14:06|1.54052
20:14:08|1.54252
20:14:09|1.53997
20:14:10|1.542
20:14:11|1.54097
20:14:12|1.53974
20:14:13|1.54034
20:14:15|1.54207
20:14:16|1.5427
20:14:16|1.54104
20:14:18|1.5403
20:14:19|1.54168
20:14:19|1.53996
20:14:20|1.53996
20:14:21|1.53945
20:14:22|1.54032
20:14:23|1.54028
20:14:24|1.53954
20:14:25|1.53979
20:14:26|1.53974
20:14:28|1.54115
20:14:28|1.53963
20:14:29|1.53855
20:14:30|1.53956
20:14:31|1.53912
20:14:32|1.53861
20:14:34|1.54
20:14:34|1.54135
20:14:36|1.54017
20:14:36|1.54055
20:14:37|1.54055
20:14:39|1.54092
20:14:40|1.5407
20:14:41|1.53956
20:14:42|1.53946
20:14:43|1.53946
20:14:44|1.53947
20:14:45|1.53913
20:14:47|1.53971
20:14:47|1.54285
20:14:49|1.54148
20:14:49|1.5413
20:14:50|1.54175
20:14:51|1.542
20:14:53|1.542
20:14:53|1.54149
20:14:54|1.5413
20:14:56|1.54292
20:14:56|1.54071
20:14:57|1.5407
20:14:58|1.54058
20:15:00|1.54127
20:15:00|1.54145
20:15:01|1.54048
20:15:03|1.53984
20:15:04|1.54198
20:15:06|1.54312
20:15:07|1.54312
20:15:07|1.54237
20:15:08|1.54478
20:15:09|1.5448
20:15:10|1.54218
20:15:11|1.54365
20:15:13|1.54407
20:15:14|1.54209
20:15:15|1.54224
20:15:16|1.54315
20:15:17|1.54315
20:15:18|1.54264
20:15:20|1.54285
20:15:21|1.54345
20:15:21|1.54246
20:15:22|1.54206
20:15:24|1.5433
20:15:24|1.54366
20:15:25|1.542
20:15:27|1.54192
20:15:28|1.5413
20:15:29|1.54099
20:15:30|1.54181
20:15:31|1.54059
20:15:32|1.5401
20:15:33|1.54036
20:15:34|1.53879
20:15:35|1.53905
20:15:36|1.53702
20:15:37|1.53697
20:15:38|1.53497
20:15:39|1.53491
20:15:40|1.53574
20:15:41|1.53521
20:15:42|1.53499
20:15:43|1.53571
20:15:44|1.53411
20:15:45|1.53604
20:15:46|1.5369
20:15:47|1.5367
20:15:48|1.53603
20:15:49|1.53498
20:15:50|1.534
20:15:51|1.53499
20:15:52|1.53487
20:15:53|1.53526
20:15:54|1.534
20:15:55|1.53599
20:15:56|1.53487
20:15:57|1.53483
20:15:58|1.53482
20:15:59|1.5359
20:16:00|1.53585
20:16:01|1.53524
20:16:02|1.53432
20:16:04|1.53385
20:16:05|1.53227
20:16:06|1.532
20:16:06|1.53322
20:16:07|1.53172
20:16:09|1.53149
20:16:09|1.53131
20:16:11|1.532
20:16:12|1.53118
20:16:12|1.531
20:16:13|1.53193
20:16:14|1.53093
20:16:15|1.53001
20:16:16|1.53051
20:16:18|1.53081
20:16:19|1.53097
20:16:20|1.53054
20:16:20|1.53172
20:16:22|1.53193
20:16:22|1.53442
20:16:23|1.53328
20:16:24|1.53516
20:16:26|1.53379
20:16:27|1.53379
20:16:28|1.53748
20:16:29|1.53705
20:16:30|1.5367
20:16:31|1.53858
20:16:32|1.53933
20:16:33|1.5387
20:16:34|1.5387
20:16:35|1.5387
20:16:36|1.54196
20:16:37|1.53945
20:16:38|1.54109
20:16:39|1.54113
20:16:40|1.54288
20:16:41|1.54228
20:16:43|1.54288
20:16:44|1.54158
20:16:45|1.54106
20:16:46|1.54063
20:16:47|1.54233
20:16:48|1.54309
20:16:50|1.54296
20:16:50|1.54405
20:16:52|1.5432
20:16:53|1.54438
20:16:54|1.54312
20:16:55|1.54242
20:16:56|1.54286
20:16:57|1.54217
20:16:58|1.54217
20:16:59|1.54204
20:17:00|1.54115
20:17:01|1.54061
20:17:03|1.5406
20:17:04|1.54084
20:17:05|1.54222
20:17:06|1.54108
20:17:07|1.54115
20:17:08|1.54199
20:17:09|1.54
20:17:10|1.53877
20:17:11|1.53877
20:17:12|1.53882
20:17:13|1.53976
20:17:14|1.53792
20:17:15|1.53596
20:17:16|1.53408
20:17:17|1.53549
20:17:18|1.53442
20:17:19|1.53422
20:17:21|1.53438
20:17:21|1.53606
20:17:22|1.53606
20:17:23|1.53606
20:17:24|1.53666
20:17:25|1.53669
20:17:27|1.53799
20:17:28|1.53587
20:17:28|1.53592
20:17:29|1.53661
20:17:30|1.53664
20:17:31|1.53672
20:17:32|1.53736
20:17:33|1.53652
20:17:34|1.5367
20:17:35|1.53589
20:17:36|1.53588
20:17:38|1.5361
20:17:39|1.53577
20:17:40|1.53622
20:17:41|1.53622
20:17:42|1.53622
20:17:43|1.53622
20:17:44|1.53622
20:17:46|1.53637
20:17:46|1.53746
20:17:48|1.53773
20:17:48|1.53603
20:17:49|1.5369
20:17:50|1.53736
20:17:51|1.53688
20:17:52|1.53642
20:17:54|1.53622
20:17:55|1.53502
20:17:55|1.53502
20:17:56|1.53502
20:17:58|1.53502
20:17:58|1.53502
20:17:59|1.535
20:18:00|1.5352
20:18:01|1.53526
20:18:03|1.5355
20:18:04|1.53708
20:18:05|1.53708
20:18:06|1.53708
20:18:07|1.53433
20:18:08|1.5346
20:18:09|1.53607
20:18:10|1.53678
20:18:11|1.53708
20:18:12|1.53708
20:18:13|1.53708
20:18:14|1.535
20:18:16|1.53405
20:18:17|1.5361
20:18:18|1.53535
20:18:19|1.53524
20:18:20|1.53534
20:18:21|1.53536
20:18:22|1.53536
20:18:23|1.53677
20:18:24|1.53677
20:18:25|1.53555
20:18:26|1.53564
20:18:27|1.5361
20:18:28|1.5361
20:18:29|1.535
20:18:30|1.535
20:18:31|1.53506
20:18:32|1.53548
20:18:33|1.53548
20:18:34|1.534
20:18:35|1.53295
20:18:36|1.53518
20:18:37|1.5355
20:18:38|1.53543
20:18:39|1.535
20:18:40|1.53486
20:18:41|1.535
20:18:42|1.535
20:18:43|1.535
20:18:45|1.535
20:18:45|1.535
20:18:47|1.53518
20:18:48|1.53328
20:18:50|1.53447
20:18:50|1.535
20:18:52|1.535
20:18:54|1.53426
20:18:54|1.53328
20:18:56|1.53473
20:18:56|1.53473
20:18:58|1.53473
20:18:59|1.53528
20:18:59|1.53437
20:19:00|1.53444
20:19:02|1.53602
20:19:03|1.53533
20:19:05|1.53501
20:19:05|1.53427
20:19:07|1.5335
20:19:08|1.53392
20:19:09|1.53508
20:19:10|1.53392
20:19:11|1.53392
20:19:12|1.53492
20:19:13|1.53354
20:19:14|1.53427
20:19:14|1.5347
20:19:15|1.53384
20:19:18|1.53483
20:19:18|1.5335
20:19:20|1.53465
20:19:21|1.53465
20:19:21|1.53465
20:19:23|1.53286
20:19:24|1.53334
20:19:25|1.53334
20:19:26|1.53484
20:19:26|1.53484
20:19:28|1.53223
20:19:28|1.53266
20:19:29|1.532
20:19:31|1.53094
20:19:32|1.53096
20:19:32|1.53096
20:19:34|1.53086
20:19:35|1.53077
20:19:36|1.53123
20:19:37|1.53224
20:19:37|1.53171
20:19:39|1.53431
20:19:40|1.5321
20:19:41|1.53161
20:19:41|1.53248
20:19:42|1.53286
20:19:44|1.53286
20:19:44|1.53379
20:19:45|1.5329
20:19:46|1.5329
20:19:47|1.5329
20:19:49|1.53385
20:19:50|1.53465
20:19:52|1.53516
20:19:52|1.53435
20:19:53|1.53475
20:19:54|1.53492
20:19:55|1.53636
20:19:56|1.536
20:19:57|1.53596
20:19:58|1.5378
20:19:59|1.537
20:20:00|1.537
20:20:01|1.53847
20:20:02|1.53847
20:20:03|1.53759
20:20:04|1.53746
20:20:06|1.53847
20:20:07|1.5395
20:20:08|1.53945
20:20:10|1.53915
20:20:10|1.53915
20:20:12|1.53945
20:20:13|1.53901
20:20:14|1.53918
20:20:15|1.5401
20:20:16|1.54029
20:20:16|1.54
20:20:17|1.54055
20:20:19|1.54052
20:20:20|1.54364
20:20:21|1.54305
20:20:22|1.54364
20:20:22|1.54326
20:20:24|1.54139
20:20:25|1.54262
20:20:26|1.54115
20:20:26|1.54115
20:20:28|1.54194
20:20:29|1.54194
20:20:29|1.54189
20:20:31|1.54088
20:20:31|1.54179
20:20:33|1.54171
20:20:34|1.5406
20:20:34|1.54476
20:20:35|1.5458
20:20:37|1.54575
20:20:38|1.5452
20:20:39|1.5452
20:20:40|1.54607
20:20:41|1.54427
20:20:42|1.55337
20:20:43|1.5559
20:20:44|1.55721
20:20:45|1.55617
20:20:47|1.55809
20:20:47|1.55683
20:20:48|1.55697
20:20:49|1.55524
20:20:50|1.55433
20:20:51|1.55349
20:20:52|1.55394
20:20:53|1.55398
20:20:54|1.55445
20:20:55|1.55417
20:20:56|1.55355
20:20:58|1.55422
20:21:00|1.5539
20:21:00|1.55328
20:21:01|1.55234
20:21:03|1.55487
20:21:04|1.55537
20:21:06|1.55436
20:21:07|1.55431
20:21:08|1.5532
20:21:09|1.55316
20:21:10|1.55306
20:21:11|1.5532
20:21:12|1.55135
20:21:13|1.54979
20:21:14|1.54974
20:21:15|1.54777
20:21:16|1.54876
20:21:17|1.54815
20:21:18|1.55107
20:21:19|1.55049
20:21:20|1.55008
20:21:21|1.5505
20:21:22|1.55076
20:21:23|1.55076
20:21:24|1.55132
20:21:25|1.5501
20:21:26|1.55049
20:21:27|1.55168
20:21:28|1.55168
20:21:29|1.55051
20:21:30|1.55152
20:21:31|1.55118
20:21:32|1.55026
20:21:34|1.55164
20:21:34|1.5515
20:21:35|1.55196
20:21:36|1.55207
20:21:38|1.55153
20:21:38|1.55117
20:21:39|1.55107
20:21:41|1.55238
20:21:42|1.55235
20:21:43|1.55235
20:21:44|1.55235
20:21:45|1.5528
20:21:47|1.55186
20:21:47|1.55186
20:21:48|1.55189
20:21:49|1.55189
20:21:51|1.55053
20:21:52|1.55216
20:21:54|1.55367
20:21:54|1.55429
20:21:56|1.55577
20:21:57|1.55548
20:21:58|1.5566
20:21:58|1.55645
20:22:00|1.56043
20:22:01|1.55934
20:22:02|1.55742
20:22:04|1.55767
20:22:04|1.55875
20:22:05|1.55747
20:22:07|1.5573
20:22:09|1.55703
20:22:10|1.55899
20:22:11|1.55676
20:22:13|1.55582
20:22:13|1.55563
20:22:15|1.55307
20:22:16|1.55384
20:22:17|1.55247
20:22:18|1.55176
20:22:19|1.55112
20:22:21|1.55219
20:22:21|1.55293
20:22:23|1.55354
20:22:24|1.55273
20:22:26|1.55189
20:22:26|1.55126
20:22:27|1.55251
20:22:28|1.55098
20:22:29|1.55094
20:22:31|1.55186
20:22:31|1.55124
20:22:32|1.55046
20:22:33|1.55139
20:22:34|1.55041
20:22:35|1.5514
20:22:37|1.55052
20:22:38|1.55154
20:22:39|1.55053
20:22:39|1.55113
20:22:40|1.55135
20:22:41|1.55126
20:22:42|1.5496
20:22:44|1.54917
20:22:44|1.5488
20:22:46|1.54805
20:22:47|1.54859
20:22:48|1.5488
20:22:49|1.54977
20:22:50|1.54977
20:22:51|1.54876
20:22:52|1.54876
20:22:53|1.54821
20:22:54|1.54796
20:22:55|1.54876
20:22:56|1.5478
20:22:57|1.5488
20:22:58|1.5497
20:22:59|1.5488
20:23:00|1.5488
20:23:01|1.54802
20:23:02|1.5478
20:23:04|1.54742
20:23:05|1.5485
20:23:05|1.5482
20:23:07|1.54878
20:23:08|1.55067
20:23:09|1.55129
20:23:10|1.55146
20:23:11|1.54948
20:23:12|1.55071
20:23:13|1.55071
20:23:14|1.554
20:23:15|1.55284
20:23:16|1.55262
20:23:17|1.55385
20:23:18|1.55384
20:23:19|1.55214
20:23:20|1.55248
20:23:21|1.55155
20:23:22|1.55155
20:23:23|1.55321
20:23:24|1.5534
20:23:25|1.55389
20:23:26|1.55471
20:23:27|1.55436
20:23:28|1.555
20:23:29|1.55526
20:23:30|1.55495
20:23:31|1.55319
20:23:32|1.55222
20:23:33|1.55335
20:23:34|1.55431
20:23:35|1.55475
20:23:37|1.55467
20:23:37|1.55339
20:23:38|1.55463
20:23:40|1.55462
20:23:41|1.55444
20:23:41|1.55335
20:23:42|1.55591
20:23:43|1.55608
20:23:44|1.55488
20:23:45|1.55663
20:23:46|1.55663
20:23:47|1.5556
20:23:49|1.556
20:23:51|1.55677
20:23:52|1.55679
20:23:54|1.5591
20:23:55|1.55743
20:23:55|1.55814
20:23:57|1.55685
20:23:58|1.55886
20:23:58|1.55815
20:23:59|1.5586
20:24:01|1.55886
20:24:02|1.55833
20:24:03|1.55853
20:24:05|1.55769
20:24:06|1.55769
20:24:07|1.55767
20:24:08|1.55838
20:24:10|1.559
20:24:10|1.559
20:24:11|1.55885
20:24:13|1.55841
20:24:14|1.5579
20:24:15|1.55717
20:24:15|1.55825
20:24:17|1.55574
20:24:18|1.55656
20:24:18|1.55721
20:24:19|1.55515
20:24:20|1.55515
20:24:21|1.55508
20:24:23|1.55588
20:24:24|1.55509
20:24:25|1.55376
20:24:26|1.55554
20:24:27|1.55452
20:24:28|1.5573
20:24:29|1.55667
20:24:30|1.56082
20:24:31|1.55959
20:24:32|1.56
20:24:33|1.56042
20:24:34|1.56221
20:24:35|1.56402
20:24:36|1.56465
20:24:37|1.56597
20:24:38|1.56325
20:24:39|1.56484
20:24:40|1.56578
20:24:41|1.56712
20:24:42|1.56502
20:24:43|1.56495
20:24:44|1.56627
20:24:45|1.56691
20:24:46|1.56496
20:24:47|1.56311
20:24:48|1.56337
20:24:49|1.5628
20:24:50|1.56311
20:24:51|1.56525
20:24:53|1.5641
20:24:54|1.56534
20:24:55|1.56496
20:24:56|1.56573
20:24:57|1.56349
20:24:58|1.56473
20:24:59|1.56327
20:25:01|1.56164
20:25:02|1.56128
20:25:04|1.56001
20:25:05|1.55923
20:25:06|1.55805
20:25:07|1.55377
20:25:07|1.55637
20:25:08|1.55324
20:25:10|1.55603
20:25:11|1.55577
20:25:12|1.55561
20:25:14|1.55604
20:25:14|1.55677
20:25:15|1.55566
20:25:17|1.55473
20:25:18|1.55419
20:25:19|1.5541
20:25:20|1.55366
20:25:22|1.55316
20:25:23|1.55316
20:25:23|1.55316
20:25:25|1.55325
20:25:26|1.5514
20:25:26|1.55117
20:25:27|1.55024
20:25:28|1.5505
20:25:30|1.54987
20:25:30|1.54975
20:25:31|1.54945
20:25:32|1.54971
20:25:34|1.55041
20:25:35|1.54853
20:25:37|1.54745
20:25:37|1.54975
20:25:38|1.55093
20:25:39|1.55076
20:25:40|1.54923
20:25:42|1.54852
20:25:43|1.548
20:25:44|1.54727
20:25:45|1.54897
20:25:46|1.54876
20:25:47|1.5488
20:25:48|1.54751
20:25:49|1.54666
20:25:50|1.54866
20:25:52|1.54742
20:25:53|1.54782
20:25:55|1.55072
20:25:55|1.5488
20:25:57|1.54945
20:25:59|1.54945
20:25:59|1.55011
20:26:00|1.55075
20:26:02|1.5526
20:26:04|1.55255
20:26:05|1.55376
20:26:06|1.55318
20:26:07|1.55299
20:26:08|1.55414
20:26:10|1.55529
20:26:11|1.55552
20:26:12|1.55686
20:26:13|1.55593
20:26:13|1.55746
20:26:14|1.55904
20:26:15|1.55802
20:26:17|1.55816
20:26:17|1.55684
20:26:18|1.55684
20:26:19|1.55518
20:26:20|1.55518
20:26:22|1.5548
20:26:22|1.55705
20:26:24|1.55646
20:26:25|1.55719
20:26:26|1.55709
20:26:27|1.5571
20:26:28|1.55699
20:26:29|1.55547
20:26:30|1.55475
20:26:31|1.55475
20:26:32|1.5556
20:26:33|1.55256
20:26:34|1.55452
20:26:35|1.55509
20:26:36|1.55508
20:26:37|1.5537
20:26:38|1.5548
20:26:39|1.55504
20:26:40|1.55409
20:26:41|1.55409
20:26:42|1.5564
20:26:43|1.55663
20:26:44|1.55529
20:26:45|1.55657
20:26:46|1.55657
20:26:47|1.55657
20:26:48|1.55529
20:26:49|1.5523
20:26:50|1.55368
20:26:51|1.55364
20:26:53|1.55222
20:26:54|1.55223
20:26:55|1.55327
20:26:56|1.55327
20:26:57|1.55294
20:26:58|1.55215
20:26:59|1.55338
20:27:00|1.55288
20:27:01|1.55312
20:27:03|1.55301
20:27:03|1.55181
20:27:05|1.55377
20:27:06|1.55311
20:27:07|1.5528
20:27:08|1.55263
20:27:09|1.5522
20:27:10|1.55136
20:27:11|1.55127
20:27:12|1.55231
20:27:14|1.55098
20:27:14|1.55098
20:27:15|1.55242
20:27:17|1.55272
20:27:17|1.55272
20:27:18|1.55473
20:27:20|1.55466
20:27:21|1.55358
20:27:22|1.55358
20:27:23|1.55358
20:27:24|1.55391
20:27:25|1.55296
20:27:26|1.55296
20:27:27|1.5527
20:27:28|1.55305
20:27:29|1.55305
20:27:30|1.55408
20:27:31|1.55413
20:27:32|1.55392
20:27:33|1.55392
20:27:34|1.55344
20:27:35|1.55377
20:27:36|1.55377
20:27:37|1.55375
20:27:38|1.55215
20:27:39|1.55247
20:27:40|1.55273
20:27:41|1.55273
20:27:42|1.55304
20:27:43|1.55294
20:27:44|1.55294
20:27:45|1.55336
20:27:46|1.55336
20:27:47|1.55289
20:27:48|1.55271
20:27:49|1.5527
20:27:50|1.5527
20:27:51|1.55389
20:27:52|1.5539
20:27:53|1.55447
20:27:55|1.55366
20:27:55|1.5539
20:27:57|1.55138
20:27:58|1.55352
20:27:58|1.55237
20:28:00|1.5535
20:28:01|1.55343
20:28:02|1.55233
20:28:04|1.55161
20:28:05|1.55137
20:28:07|1.55
20:28:07|1.55071
20:28:09|1.55
20:28:10|1.55
20:28:10|1.55154
20:28:12|1.55154
20:28:12|1.55156
20:28:14|1.55067
20:28:15|1.55351
20:28:15|1.55346
20:28:16|1.55419
20:28:17|1.55441
20:28:19|1.55379
20:28:21|1.55137
20:28:21|1.55135
20:28:23|1.55135
20:28:24|1.55082
20:28:24|1.55135
20:28:25|1.55449
20:28:27|1.55366
20:28:28|1.55365
20:28:29|1.55227
20:28:31|1.55227
20:28:31|1.55142
20:28:32|1.55142
20:28:34|1.55412
20:28:35|1.55421
20:28:36|1.5551
20:28:37|1.5551
20:28:37|1.55388
20:28:38|1.55387
20:28:40|1.55268
20:28:41|1.55205
20:28:41|1.55272
20:28:43|1.55186
20:28:45|1.55214
20:28:45|1.55226
20:28:46|1.55139
20:28:48|1.5501
20:28:49|1.55001
20:28:49|1.55
20:28:52|1.54965
20:28:53|1.5509
20:28:54|1.55175
20:28:54|1.55068
20:28:57|1.55068
20:28:57|1.55068
20:28:59|1.54805
20:29:00|1.54881
20:29:01|1.54963
20:29:03|1.54844
20:29:03|1.54922
20:29:04|1.54922
20:29:05|1.54923
20:29:06|1.54827
20:29:07|1.54733
20:29:09|1.54402
20:29:10|1.54558
20:29:12|1.54422
20:29:12|1.544
20:29:13|1.54518
20:29:14|1.54516
20:29:15|1.54516
20:29:16|1.54513
20:29:17|1.54416
20:29:18|1.5441
20:29:19|1.5441
20:29:20|1.54616
20:29:21|1.54672
20:29:22|1.54592
20:29:23|1.54693
20:29:24|1.54551
20:29:25|1.54672
20:29:26|1.54739
20:29:27|1.54816
20:29:28|1.54885
20:29:29|1.54885
20:29:30|1.54722
20:29:31|1.54722
20:29:32|1.54822
20:29:33|1.55
20:29:34|1.54946
20:29:35|1.55
20:29:36|1.55021
20:29:37|1.55134
20:29:38|1.55038
20:29:39|1.55014
20:29:41|1.55002
20:29:41|1.54907
20:29:43|1.55009
20:29:43|1.5494
20:29:44|1.55081
20:29:46|1.55019
20:29:46|1.55018
20:29:48|1.55018
20:29:48|1.55112
20:29:49|1.55112
20:29:50|1.55021
20:29:52|1.54858
20:29:53|1.54805
20:29:55|1.54927
20:29:55|1.54927
20:29:56|1.54927
20:29:57|1.54926
20:29:58|1.54872
20:29:59|1.54805
20:30:00|1.54856
20:30:02|1.55
20:30:04|1.5496
20:30:04|1.5496
20:30:06|1.54957
20:30:06|1.54955
20:30:08|1.54801
20:30:09|1.54843
20:30:10|1.54839
20:30:11|1.54839
20:30:13|1.54827
20:30:13|1.54827
20:30:14|1.54819
20:30:16|1.5471
20:30:18|1.54764
20:30:18|1.54648
20:30:19|1.54551
20:30:20|1.54562
20:30:21|1.54577
20:30:22|1.54577
20:30:23|1.5441
20:30:24|1.54192
20:30:25|1.5394
20:30:26|1.53966
20:30:27|1.53891
20:30:28|1.53945
20:30:29|1.53953
20:30:30|1.53869
20:30:31|1.5386
20:30:32|1.53879
20:30:34|1.53879
20:30:34|1.53848
20:30:35|1.53847
20:30:36|1.53777
20:30:37|1.53657
20:30:39|1.53775
20:30:40|1.53918
20:30:41|1.53918
20:30:41|1.53864
20:30:43|1.53788
20:30:43|1.54021
20:30:46|1.53945
20:30:47|1.53943
20:30:48|1.54098
20:30:49|1.53976
20:30:50|1.53976
20:30:51|1.5393
20:30:52|1.5403
20:30:53|1.53976
20:30:54|1.5395
20:30:55|1.53988
20:30:57|1.54053
20:30:58|1.54042
20:30:59|1.54179
20:31:00|1.54136
20:31:02|1.54115
20:31:03|1.53952
20:31:04|1.5393
20:31:05|1.53794
20:31:06|1.53854
20:31:08|1.53752
20:31:08|1.53737
20:31:10|1.53737
20:31:10|1.536
20:31:12|1.53365
20:31:13|1.53528
20:31:13|1.53465
20:31:15|1.53573
20:31:16|1.53518
20:31:17|1.53484
20:31:18|1.53666
20:31:19|1.53699
20:31:20|1.53753
20:31:21|1.5382
20:31:22|1.53744
20:31:23|1.53804
20:31:24|1.53797
20:31:25|1.53849
20:31:26|1.53844
20:31:27|1.53851
20:31:28|1.53852
20:31:29|1.5386
20:31:30|1.54043
20:31:31|1.53902
20:31:32|1.53857
20:31:33|1.53857
20:31:34|1.53831
20:31:35|1.53886
20:31:36|1.54111
20:31:37|1.53823
20:31:38|1.53819
20:31:39|1.53725
20:31:40|1.53725
20:31:41|1.53842
20:31:42|1.53842
20:31:43|1.53897
20:31:44|1.539
20:31:45|1.53942
20:31:46|1.53838
20:31:47|1.53851
20:31:48|1.53851
20:31:49|1.53948
20:31:50|1.53948
20:31:51|1.53948
20:31:52|1.53923
20:31:53|1.53965
20:31:54|1.5405
20:31:55|1.54125
20:31:57|1.54253
20:31:58|1.54181
20:31:58|1.54165
20:32:00|1.54163
20:32:01|1.54115
20:32:02|1.54147
20:32:03|1.54147
20:32:04|1.54209
20:32:05|1.54167
20:32:07|1.54083
20:32:07|1.54083
20:32:08|1.5422
20:32:10|1.54258
20:32:10|1.54261
20:32:11|1.54364
20:32:13|1.5455
20:32:14|1.54519
20:32:15|1.54564
20:32:16|1.54588
20:32:17|1.54526
20:32:18|1.54493
20:32:19|1.54521
20:32:20|1.54521
20:32:21|1.54517
20:32:22|1.54499
20:32:23|1.54521
20:32:24|1.54521
20:32:25|1.54566
20:32:26|1.54566
20:32:27|1.5454
20:32:29|1.54566
20:32:29|1.54443
20:32:30|1.54363
20:32:32|1.54321
20:32:32|1.5432
20:32:33|1.54272
20:32:35|1.5432
20:32:35|1.5432
20:32:36|1.54344
20:32:38|1.54233
20:32:38|1.54345
20:32:40|1.54329
20:32:40|1.54367
20:32:41|1.54218
20:32:42|1.54274
20:32:43|1.54307
20:32:44|1.54307
20:32:46|1.54323
20:32:46|1.54323
20:32:48|1.54283
20:32:48|1.54292
20:32:49|1.5428
20:32:50|1.54219
20:32:51|1.54228
20:32:53|1.54157
20:32:53|1.54149
20:32:54|1.54039
20:32:55|1.54
20:32:57|1.54
20:32:59|1.54035
20:32:59|1.54035
20:33:01|1.54137
20:33:02|1.54126
20:33:03|1.5416
20:33:04|1.54276
20:33:06|1.54277
20:33:07|1.54223
20:33:08|1.54236
20:33:08|1.54109
20:33:09|1.54181
20:33:11|1.54323
20:33:12|1.54292
20:33:13|1.54276
20:33:15|1.54277
20:33:16|1.54277
20:33:17|1.54334
20:33:18|1.54334
20:33:19|1.54243
20:33:20|1.54243
20:33:21|1.54412
20:33:22|1.54412
20:33:23|1.54412
20:33:24|1.54225
20:33:25|1.54225
20:33:26|1.54225
20:33:27|1.54319
20:33:28|1.54319
20:33:29|1.54319
20:33:30|1.54319
20:33:31|1.54277
20:33:32|1.54269
20:33:33|1.542
20:33:35|1.54055
20:33:36|1.54126
20:33:36|1.54208
20:33:37|1.54208
20:33:38|1.54275
20:33:39|1.54277
20:33:40|1.54277
20:33:41|1.54277
20:33:42|1.54195
20:33:43|1.54183
20:33:44|1.54183
20:33:45|1.54309
20:33:46|1.54226
20:33:48|1.54208
20:33:49|1.54208
20:33:49|1.54285
20:33:52|1.5422
20:33:52|1.54201
20:33:53|1.54197
20:33:54|1.54208
20:33:55|1.54287
20:33:56|1.54455
20:33:57|1.54201
20:33:59|1.54214
20:34:01|1.54365
20:34:01|1.54339
20:34:02|1.54156
20:34:03|1.54169
20:34:04|1.54169
20:34:06|1.54147
20:34:07|1.54096
20:34:08|1.54033
20:34:08|1.54006
20:34:11|1.53891
20:34:11|1.53866
20:34:13|1.5392
20:34:14|1.53966
20:34:15|1.54083
20:34:16|1.54095
20:34:17|1.54193
20:34:18|1.54226
20:34:19|1.54172
20:34:20|1.5441
20:34:22|1.54303
20:34:22|1.54278
20:34:23|1.54278
20:34:24|1.54232
20:34:26|1.542
20:34:28|1.54234
20:34:28|1.54285
20:34:29|1.54261
20:34:30|1.54331
20:34:31|1.5441
20:34:33|1.54349
20:34:34|1.54349
20:34:34|1.54466
20:34:36|1.54466
20:34:36|1.5445
20:34:38|1.54648
20:34:39|1.54379
20:34:40|1.5446
20:34:41|1.5446
20:34:42|1.54426
20:34:43|1.54323
20:34:43|1.54326
20:34:45|1.5437
20:34:46|1.54427
20:34:46|1.54429
20:34:48|1.54443
20:34:48|1.54457
20:34:49|1.54457
20:34:51|1.54519
20:34:52|1.54516
20:34:53|1.545
20:34:54|1.54571
20:34:55|1.54543
20:34:55|1.54433
20:34:56|1.54433
20:34:57|1.54433
20:35:00|1.5437
20:35:00|1.54398
20:35:02|1.54406
20:35:03|1.54389
20:35:05|1.54433
20:35:05|1.54436
20:35:06|1.54436
20:35:08|1.54226
20:35:09|1.54219
20:35:10|1.54156
20:35:11|1.54269
20:35:12|1.54342
20:35:14|1.54362
20:35:14|1.54362
20:35:16|1.54362
20:35:16|1.54258
20:35:18|1.54283
20:35:19|1.54283
20:35:20|1.54191
20:35:21|1.54191
20:35:22|1.54191
20:35:23|1.54115
20:35:24|1.54115
20:35:25|1.54089
20:35:26|1.54152
20:35:27|1.54098
20:35:28|1.54098
20:35:29|1.541
20:35:30|1.54086
20:35:31|1.54086
20:35:32|1.54086
20:35:33|1.5403
20:35:34|1.54013
20:35:36|1.541
20:35:36|1.541
20:35:37|1.54157
20:35:38|1.5427
20:35:39|1.54141
20:35:40|1.54165
20:35:41|1.54166
20:35:42|1.54223
20:35:43|1.54264
20:35:44|1.54264
20:35:45|1.54264
20:35:46|1.54139
20:35:47|1.54139
20:35:48|1.54091
20:35:49|1.54101
20:35:50|1.54016
20:35:51|1.54016
20:35:52|1.54
20:35:53|1.54046
20:35:54|1.54111
20:35:55|1.54114
20:35:56|1.54054
20:35:57|1.54151
20:35:58|1.54151
20:36:00|1.54199
20:36:01|1.54151
20:36:02|1.54122
20:36:04|1.54212
20:36:04|1.54212
20:36:06|1.54219
20:36:07|1.54164
20:36:08|1.5419
20:36:09|1.54327
20:36:10|1.5435
20:36:11|1.54357
20:36:12|1.54357
20:36:13|1.54357
20:36:15|1.54315
20:36:16|1.5425
20:36:17|1.542
20:36:18|1.54174
20:36:20|1.54272
20:36:20|1.54272
20:36:21|1.54272
20:36:23|1.54222
20:36:24|1.54222
20:36:25|1.54115
20:36:26|1.54111
20:36:27|1.54065
20:36:28|1.54093
20:36:29|1.54093
20:36:30|1.54093
20:36:31|1.54345
20:36:32|1.54344
20:36:33|1.54277
20:36:34|1.54252
20:36:35|1.54252
20:36:36|1.5432
20:36:37|1.54303
20:36:38|1.54302
20:36:39|1.5437
20:36:40|1.54346
20:36:41|1.54346
20:36:42|1.54313
20:36:43|1.54297
20:36:44|1.54354
20:36:45|1.54295
20:36:46|1.543
20:36:47|1.54365
20:36:48|1.54279
20:36:49|1.54279
20:36:50|1.54279
20:36:51|1.54279
20:36:52|1.54309
20:36:53|1.54309
20:36:54|1.54183
20:36:55|1.54261
20:36:56|1.54158
20:36:57|1.54115
20:36:58|1.54216
20:36:59|1.54162
20:37:00|1.54162
20:37:01|1.54184
20:37:02|1.54155
20:37:03|1.54213
20:37:04|1.54269
20:37:05|1.5432
20:37:07|1.54354
20:37:07|1.54298
20:37:09|1.54298
20:37:10|1.54298
20:37:10|1.54344
20:37:12|1.54344
20:37:13|1.54344
20:37:13|1.54344
20:37:15|1.54384
20:37:15|1.54411
20:37:16|1.54415
20:37:17|1.54374
20:37:19|1.54405
20:37:20|1.54429
20:37:21|1.54429
20:37:22|1.54466
20:37:23|1.54466
20:37:24|1.54503
20:37:25|1.54517
20:37:26|1.54405
20:37:27|1.54467
20:37:28|1.5449
20:37:29|1.54392
20:37:30|1.54416
20:37:31|1.54416
20:37:32|1.54511
20:37:33|1.5445
20:37:34|1.5445
20:37:35|1.5449
20:37:36|1.5454
20:37:37|1.54514
20:37:38|1.54496
20:37:39|1.5456
20:37:40|1.5449
20:37:41|1.54474
20:37:42|1.54473
20:37:43|1.54426
20:37:44|1.54426
20:37:45|1.54424
20:37:46|1.54424
20:37:47|1.54434
20:37:48|1.54496
20:37:49|1.545
20:37:50|1.545
20:37:51|1.545
20:37:52|1.5465
20:37:53|1.5465
20:37:54|1.54599
20:37:55|1.54599
20:37:56|1.54603
20:37:57|1.54603
20:37:58|1.54603
20:37:59|1.54603
20:38:00|1.54609
20:38:01|1.54609
20:38:02|1.546
20:38:03|1.54641
20:38:04|1.54641
20:38:06|1.54625
20:38:06|1.54625
20:38:08|1.5471
20:38:08|1.5471
20:38:10|1.54583
20:38:11|1.5467
20:38:12|1.5467
20:38:13|1.5467
20:38:14|1.54646
20:38:15|1.54573
20:38:16|1.5471
20:38:18|1.54752
20:38:19|1.54816
20:38:20|1.54789
20:38:20|1.54802
20:38:22|1.5471
20:38:23|1.5471
20:38:24|1.54693
20:38:25|1.54584
20:38:26|1.54627
20:38:27|1.54627
20:38:28|1.54439
20:38:29|1.54368
20:38:30|1.54368
20:38:31|1.54441
20:38:32|1.54442
20:38:33|1.54442
20:38:34|1.54442
20:38:35|1.54455
20:38:36|1.54535
20:38:38|1.54527
20:38:38|1.54441
20:38:39|1.54484
20:38:41|1.54484
20:38:41|1.54391
20:38:42|1.54428
20:38:43|1.54428
20:38:44|1.54418
20:38:45|1.54437
20:38:46|1.54439
20:38:48|1.54409
20:38:48|1.54428
20:38:49|1.54407
20:38:50|1.54425
20:38:51|1.54425
20:38:53|1.54425
20:38:53|1.54418
20:38:55|1.54452
20:38:55|1.54358
20:38:56|1.54359
20:38:57|1.54361
20:38:58|1.54361
20:38:59|1.54376
20:39:00|1.54376
20:39:02|1.54247
20:39:03|1.54247
20:39:04|1.54263
20:39:06|1.54126
20:39:06|1.54133
20:39:08|1.54224
20:39:09|1.54103
20:39:10|1.54141
20:39:11|1.54141
20:39:12|1.54118
20:39:13|1.54262
20:39:14|1.54262
20:39:15|1.54262
20:39:17|1.54262
20:39:17|1.54262
20:39:19|1.54185
20:39:20|1.54185
20:39:20|1.54163
20:39:22|1.54155
20:39:23|1.54115
20:39:24|1.54115
20:39:25|1.54055
20:39:26|1.54114
20:39:28|1.54089
20:39:28|1.54122
20:39:29|1.54113
20:39:30|1.54182
20:39:32|1.54182
20:39:32|1.54182
20:39:33|1.54144
20:39:34|1.542
20:39:35|1.54253
20:39:37|1.54229
20:39:37|1.54144
20:39:38|1.54144
20:39:39|1.54285
20:39:40|1.54487
20:39:41|1.54442
20:39:42|1.5437
20:39:44|1.54352
20:39:45|1.54388
20:39:46|1.54283
20:39:47|1.54288
20:39:48|1.54255
20:39:49|1.54319
20:39:50|1.54319
20:39:51|1.54327
20:39:52|1.54327
20:39:53|1.5436
20:39:54|1.5436
20:39:55|1.5436
20:39:56|1.54379
20:39:57|1.54379
20:39:58|1.54374
20:39:59|1.54368
20:40:00|1.54319
20:40:02|1.54298
20:40:02|1.54298
20:40:04|1.54318
20:40:05|1.54318
20:40:05|1.54318
20:40:07|1.54362
20:40:08|1.54239
20:40:09|1.54202
20:40:10|1.54294
20:40:11|1.54342
20:40:12|1.54263
20:40:13|1.54252
20:40:14|1.54297
20:40:15|1.5439
20:40:16|1.54374
20:40:17|1.5431
20:40:18|1.5431
20:40:20|1.54236
20:40:21|1.54288
20:40:22|1.54288
20:40:23|1.54288
20:40:24|1.54288
20:40:25|1.54318
20:40:26|1.54318
20:40:28|1.54255
20:40:29|1.54255
20:40:30|1.54255
20:40:31|1.54255
20:40:32|1.54271
20:40:33|1.54271
20:40:34|1.54328
20:40:36|1.54378
20:40:37|1.54378
20:40:38|1.5438
20:40:39|1.54312
20:40:40|1.54327
20:40:41|1.54327
20:40:41|1.54356
20:40:44|1.54249
20:40:44|1.54295
20:40:45|1.541
20:40:46|1.54111
20:40:47|1.54178
20:40:49|1.54159
20:40:50|1.54159
20:40:51|1.54115
20:40:52|1.54033
20:40:53|1.5403
20:40:54|1.5403
20:40:55|1.5403
20:40:56|1.5403
20:40:57|1.54104
20:40:58|1.54104
20:40:59|1.54163
20:41:00|1.54202
20:41:01|1.54104
20:41:02|1.54093
20:41:03|1.54043
20:41:04|1.54043
20:41:06|1.54001
20:41:06|1.54009
20:41:08|1.53877
20:41:09|1.53909
20:41:11|1.53829
20:41:11|1.53933
20:41:12|1.53862
20:41:14|1.53853
20:41:14|1.53853
20:41:15|1.5386
20:41:16|1.53781
20:41:17|1.53888
20:41:19|1.53888
20:41:21|1.5375
20:41:22|1.5375
20:41:23|1.53658
20:41:23|1.5366
20:41:24|1.53657
20:41:25|1.536
20:41:26|1.53494
20:41:27|1.53457
20:41:28|1.53509
20:41:30|1.53458
20:41:31|1.53443
20:41:32|1.535
20:41:33|1.53321
20:41:34|1.53361
20:41:35|1.53361
20:41:36|1.53436
20:41:37|1.53425
20:41:38|1.53244
20:41:39|1.53284
20:41:40|1.53265
20:41:41|1.53244
20:41:43|1.53216
20:41:43|1.53163
20:41:45|1.53061
20:41:45|1.53006
20:41:46|1.53008
20:41:47|1.53062
20:41:49|1.53058
20:41:49|1.53053
20:41:50|1.53137
20:41:51|1.53054
20:41:52|1.52994
20:41:54|1.52994
20:41:54|1.52991
20:41:56|1.53076
20:41:56|1.53183
20:41:57|1.5328
20:41:59|1.53296
20:41:59|1.53384
20:42:00|1.53417
20:42:02|1.53385
20:42:03|1.53331
20:42:03|1.53382
20:42:05|1.53366
20:42:06|1.53404
20:42:08|1.53341
20:42:09|1.53369
20:42:10|1.53433
20:42:11|1.53433
20:42:13|1.53466
20:42:14|1.53521
20:42:15|1.53513
20:42:17|1.53622
20:42:18|1.53622
20:42:19|1.53619
20:42:19|1.53543
20:42:21|1.53543
20:42:22|1.53518
20:42:23|1.53518
20:42:24|1.53538
20:42:25|1.53559
20:42:27|1.53583
20:42:28|1.53695
20:42:29|1.53969
20:42:30|1.53967
20:42:31|1.54008
20:42:32|1.53963
20:42:33|1.54025
20:42:33|1.54068
20:42:34|1.54072
20:42:35|1.5399
20:42:38|1.53956
20:42:38|1.54029
20:42:39|1.53804
20:42:40|1.53746
20:42:41|1.53542
20:42:42|1.53522
20:42:43|1.53563
20:42:45|1.53494
20:42:46|1.53378
20:42:47|1.53331
20:42:47|1.53327
20:42:50|1.53267
20:42:51|1.53348
20:42:53|1.53327
20:42:53|1.53434
20:42:54|1.53372
20:42:55|1.53263
20:42:56|1.5335
20:42:57|1.53395
20:42:58|1.53423
20:42:59|1.53447
20:43:00|1.53447
20:43:01|1.53386
20:43:03|1.53447
20:43:04|1.53459
20:43:05|1.5351
20:43:05|1.5346
20:43:08|1.53436
20:43:09|1.53436
20:43:09|1.53489
20:43:10|1.53489
20:43:11|1.53519
20:43:12|1.53519
20:43:14|1.53406
20:43:15|1.53283
20:43:16|1.53267
20:43:17|1.53221
20:43:18|1.53221
20:43:19|1.53146
20:43:20|1.53243
20:43:21|1.53261
20:43:22|1.53169
20:43:23|1.53385
20:43:23|1.53297
20:43:25|1.53265
20:43:25|1.53265
20:43:27|1.53234
20:43:27|1.53277
20:43:29|1.53276
20:43:30|1.53276
20:43:31|1.53276
20:43:31|1.53276
20:43:33|1.53276
20:43:34|1.5321
20:43:35|1.5355
20:43:36|1.53498
20:43:36|1.53498
20:43:38|1.53423
20:43:39|1.53423
20:43:40|1.53491
20:43:41|1.53396
20:43:42|1.53406
20:43:43|1.53406
20:43:45|1.53406
20:43:45|1.53406
20:43:46|1.53406
20:43:47|1.53378
20:43:48|1.53335
20:43:49|1.53401
20:43:51|1.53413
20:43:51|1.53413
20:43:52|1.53423
20:43:53|1.53423
20:43:54|1.5343
20:43:55|1.534
20:43:57|1.53464
20:43:58|1.53464
20:43:58|1.53464
20:44:00|1.5343
20:44:00|1.53489
20:44:02|1.53489
20:44:03|1.53401
20:44:04|1.53401
20:44:05|1.53303
20:44:06|1.53263
20:44:07|1.53194
20:44:09|1.53372
20:44:10|1.53423
20:44:11|1.53435
20:44:12|1.5369
20:44:13|1.5369
20:44:14|1.53559
20:44:16|1.53559
20:44:17|1.53508
20:44:17|1.53552
20:44:18|1.53509
20:44:19|1.53557
20:44:21|1.53691
20:44:23|1.53606
20:44:23|1.53606
20:44:25|1.53639
20:44:27|1.53558
20:44:27|1.53558
20:44:28|1.53541
20:44:29|1.53541
20:44:30|1.53619
20:44:31|1.53619
20:44:33|1.53644
20:44:34|1.53689
20:44:35|1.53651
20:44:36|1.53651
20:44:37|1.53651
20:44:38|1.53651
20:44:39|1.53607
20:44:40|1.53607
20:44:41|1.53607
20:44:42|1.53607
20:44:43|1.53585
20:44:44|1.53585
20:44:45|1.53585
20:44:46|1.53585
20:44:47|1.53592
20:44:48|1.53592
20:44:50|1.53566
20:44:51|1.53566
20:44:51|1.53566
20:44:52|1.53576
20:44:54|1.53577
20:44:54|1.53577
20:44:55|1.53577
20:44:56|1.53514
20:44:57|1.53514
20:44:59|1.53567
20:44:59|1.53303
20:45:00|1.53309
20:45:02|1.5335
20:45:03|1.53555
20:45:03|1.53615
20:45:05|1.53654
20:45:05|1.53654
20:45:07|1.53632
20:45:08|1.5352
20:45:08|1.5352
20:45:10|1.53534
20:45:11|1.53657
20:45:13|1.53656
20:45:13|1.53656
20:45:14|1.53656
20:45:16|1.53605
20:45:17|1.53605
20:45:18|1.53577
20:45:20|1.53486
20:45:20|1.53486
20:45:21|1.53502
20:45:22|1.53517
20:45:24|1.53389
20:45:25|1.53389
20:45:26|1.53446
20:45:27|1.53446
20:45:28|1.53376
20:45:29|1.53247
20:45:30|1.53271
20:45:30|1.53271
20:45:32|1.53271
20:45:33|1.53308
20:45:34|1.53268
20:45:35|1.53268
20:45:36|1.53268
20:45:37|1.53271
20:45:38|1.53311
20:45:38|1.53369
20:45:40|1.53259
20:45:41|1.53286
20:45:42|1.53286
20:45:43|1.53275
20:45:44|1.5322
20:45:45|1.53177
20:45:46|1.53226
20:45:47|1.53226
20:45:48|1.53128
20:45:49|1.53074
20:45:50|1.53062
20:45:51|1.52978
20:45:52|1.53011
20:45:54|1.52925
20:45:54|1.52982
20:45:56|1.52916
20:45:57|1.52923
20:45:58|1.52984
20:45:59|1.5293
20:45:59|1.53158
20:46:01|1.53179
20:46:02|1.5318
20:46:03|1.53158
20:46:03|1.53095
20:46:06|1.53095
20:46:06|1.53095
20:46:07|1.53158
20:46:08|1.53105
20:46:09|1.5318
20:46:10|1.52986
20:46:11|1.52986
20:46:13|1.53118
20:46:14|1.53115
20:46:15|1.5309
20:46:16|1.53006
20:46:17|1.53006
20:46:17|1.52946
20:46:19|1.52904
20:46:20|1.52904
20:46:21|1.52979
20:46:22|1.52979
20:46:23|1.52805
20:46:25|1.52719
20:46:25|1.52657
20:46:26|1.52615
20:46:27|1.5267
20:46:28|1.53
20:46:29|1.52902
20:46:31|1.52639
20:46:31|1.5267
20:46:32|1.52755
20:46:33|1.52925
20:46:34|1.52994
20:46:36|1.52991
20:46:36|1.52974
20:46:37|1.52925
20:46:38|1.5301
20:46:39|1.52879
20:46:40|1.52879
20:46:41|1.52879
20:46:42|1.5298
20:46:43|1.53008
20:46:44|1.53078
20:46:45|1.53077
20:46:47|1.53118
20:46:47|1.53211
20:46:49|1.53377
20:46:50|1.53312
20:46:50|1.53329
20:46:52|1.5336
20:46:53|1.53329
20:46:54|1.53333
20:46:55|1.5329
20:46:56|1.53265
20:46:57|1.53296
20:46:58|1.53296
20:46:59|1.53372
20:47:00|1.53372
20:47:01|1.53357
20:47:01|1.53298
20:47:04|1.53343
20:47:04|1.53265
20:47:06|1.53303
20:47:07|1.53339
20:47:08|1.53339
20:47:09|1.53381
20:47:10|1.53578
20:47:11|1.53547
20:47:11|1.53568
20:47:14|1.53625
20:47:15|1.5375
20:47:16|1.53752
20:47:17|1.5369
20:47:18|1.53648
20:47:19|1.5363
20:47:20|1.5387
20:47:21|1.53847
20:47:23|1.53997
20:47:24|1.53999
20:47:25|1.54026
20:47:26|1.53917
20:47:28|1.53577
20:47:29|1.53435
20:47:30|1.53316
20:47:30|1.53925
20:47:32|1.53704
20:47:32|1.53631
20:47:33|1.53767
20:47:35|1.53767
20:47:36|1.53724
20:47:37|1.53727
20:47:38|1.53726
20:47:40|1.53606
20:47:40|1.5356
20:47:42|1.53623
20:47:42|1.53623
20:47:44|1.53532
20:47:45|1.53502
20:47:46|1.53604
20:47:47|1.53538
20:47:47|1.53604
20:47:49|1.53502
20:47:50|1.53565
20:47:51|1.53623
20:47:52|1.53623
20:47:53|1.53623
20:47:54|1.53461
20:47:55|1.5345
20:47:56|1.53538
20:47:57|1.53534
20:47:58|1.53534
20:47:59|1.53446
20:48:00|1.53446
20:48:01|1.53544
20:48:02|1.53599
20:48:03|1.5361
20:48:04|1.53726
20:48:06|1.53726
20:48:06|1.53726
20:48:08|1.53673
20:48:09|1.53719
20:48:10|1.53748
20:48:12|1.5373
20:48:13|1.5373
20:48:14|1.5381
20:48:15|1.53907
20:48:16|1.53924
20:48:17|1.53864
20:48:18|1.53864
20:48:19|1.53864
20:48:20|1.53864
20:48:21|1.53893
20:48:22|1.53893
20:48:23|1.53888
20:48:25|1.53968
20:48:27|1.53968
20:48:27|1.53926
20:48:29|1.53901
20:48:29|1.53938
20:48:31|1.53938
20:48:31|1.53893
20:48:33|1.53903
20:48:34|1.53973
20:48:35|1.53955
20:48:36|1.53955
20:48:37|1.53955
20:48:38|1.5401
20:48:39|1.54013
20:48:40|1.54001
20:48:40|1.54001
20:48:41|1.54039
20:48:43|1.54039
20:48:44|1.54039
20:48:45|1.54022
20:48:46|1.53945
20:48:48|1.54
20:48:48|1.54
20:48:49|1.54047
20:48:50|1.54
20:48:51|1.53946
20:48:52|1.53933
20:48:53|1.53907
20:48:54|1.53841
20:48:55|1.53957
20:48:56|1.53874
20:48:57|1.53688
20:48:58|1.53744
20:48:59|1.53744
20:49:00|1.53744
20:49:01|1.53802
20:49:02|1.53907
20:49:03|1.53943
20:49:04|1.53812
20:49:05|1.53776
20:49:06|1.53767
20:49:07|1.53761
20:49:08|1.5376
20:49:10|1.53624
20:49:11|1.53624
20:49:12|1.53624
20:49:13|1.53624
20:49:15|1.53624
20:49:16|1.53663
20:49:16|1.53659
20:49:17|1.53786
20:49:18|1.53786
20:49:20|1.53786
20:49:22|1.5386
20:49:22|1.53891
20:49:23|1.53891
20:49:24|1.5393
20:49:25|1.5393
20:49:26|1.5393
20:49:27|1.53945
20:49:28|1.54049
20:49:29|1.54069
20:49:30|1.54079
20:49:31|1.54088
20:49:32|1.54069
20:49:33|1.53997
20:49:34|1.53997
20:49:35|1.53959
20:49:36|1.53959
20:49:37|1.5396
20:49:38|1.5396
20:49:39|1.53988
20:49:40|1.53986
20:49:41|1.53986
20:49:42|1.53986
20:49:43|1.5399
20:49:44|1.54077
20:49:45|1.54096
20:49:46|1.54096
20:49:47|1.5413
20:49:48|1.54098
20:49:49|1.54126
20:49:50|1.54025
20:49:51|1.54089
20:49:52|1.54089
20:49:53|1.54089
20:49:54|1.54148
20:49:55|1.54148
20:49:56|1.5413
20:49:57|1.54151
20:49:58|1.54316
20:49:59|1.54295
20:50:00|1.54291
20:50:01|1.54283
20:50:02|1.544
20:50:04|1.54513
20:50:05|1.54558
20:50:05|1.54486
20:50:07|1.54538
20:50:08|1.54533
20:50:09|1.54498
20:50:10|1.5432
20:50:11|1.54513
20:50:12|1.54471
20:50:13|1.54476
20:50:15|1.54512
20:50:15|1.54512
20:50:17|1.54363
20:50:19|1.5437
20:50:19|1.54394
20:50:21|1.54442
20:50:22|1.54285
20:50:22|1.54241
20:50:24|1.5429
20:50:25|1.5429
20:50:25|1.5429
20:50:28|1.54381
20:50:28|1.54434
20:50:29|1.5444
20:50:30|1.54286
20:50:31|1.5433
20:50:32|1.54387
20:50:33|1.54402
20:50:34|1.5437
20:50:35|1.5437
20:50:36|1.54241
20:50:38|1.54351
20:50:38|1.54351
20:50:40|1.54305
20:50:41|1.54305
20:50:42|1.54378
20:50:43|1.54242
20:50:44|1.54166
20:50:45|1.54167
20:50:46|1.54166
20:50:47|1.54254
20:50:48|1.54254
20:50:49|1.54205
20:50:50|1.54204
20:50:51|1.54204
20:50:52|1.538
20:50:53|1.53894
20:50:54|1.53948
20:50:55|1.53861
20:50:55|1.53897
20:50:56|1.5396
20:50:58|1.54055
20:50:59|1.54106
20:51:00|1.5411
20:51:00|1.5411
20:51:02|1.54166
20:51:03|1.54294
20:51:04|1.54094
20:51:05|1.54158
20:51:06|1.54197
20:51:06|1.542
20:51:08|1.54229
20:51:09|1.5419
20:51:10|1.54189
20:51:11|1.54189
20:51:12|1.54142
20:51:13|1.5412
20:51:14|1.54189
20:51:16|1.54185
20:51:17|1.54141
20:51:17|1.54218
20:51:19|1.5416
20:51:20|1.5416
20:51:21|1.54084
20:51:21|1.54075
20:51:24|1.54109
20:51:24|1.54083
20:51:25|1.54041
20:51:26|1.54109
20:51:28|1.54162
20:51:29|1.54154
20:51:29|1.54153
20:51:31|1.54153
20:51:32|1.54118
20:51:33|1.54162
20:51:34|1.54145
20:51:35|1.54145
20:51:35|1.54145
20:51:37|1.54031
20:51:38|1.54031
20:51:39|1.54031
20:51:40|1.54031
20:51:40|1.54088
20:51:42|1.54088
20:51:43|1.54088
20:51:44|1.54078
20:51:44|1.54078
20:51:46|1.54078
20:51:48|1.54118
20:51:48|1.54118
20:51:49|1.54071
20:51:50|1.54041
20:51:51|1.54088
20:51:52|1.54076
20:51:53|1.54076
20:51:54|1.54076
20:51:55|1.54076
20:51:56|1.54073
20:51:57|1.53885
20:51:58|1.53876
20:51:59|1.53961
20:52:00|1.53961
20:52:01|1.53887
20:52:02|1.53877
20:52:03|1.53918
20:52:04|1.5392
20:52:05|1.53854
20:52:06|1.53853
20:52:08|1.5373
20:52:09|1.53777
20:52:10|1.53795
20:52:10|1.5398
20:52:12|1.53945
20:52:13|1.54034
20:52:14|1.54049
20:52:14|1.53936
20:52:17|1.53855
20:52:18|1.53853
20:52:18|1.54044
20:52:20|1.54001
20:52:21|1.5407
20:52:23|1.54018
20:52:23|1.54091
20:52:24|1.54091
20:52:25|1.5404
20:52:26|1.5404
20:52:27|1.5404
20:52:28|1.54019
20:52:29|1.54043
20:52:30|1.54081
20:52:31|1.54084
20:52:32|1.54084
20:52:33|1.54093
20:52:34|1.54093
20:52:35|1.54104
20:52:36|1.54008
20:52:37|1.54027
20:52:38|1.54027
20:52:39|1.54027
20:52:40|1.54063
20:52:42|1.5406
20:52:43|1.54155
20:52:44|1.54224
20:52:45|1.5423
20:52:46|1.54185
20:52:47|1.54229
20:52:48|1.54188
20:52:49|1.54186
20:52:50|1.54229
20:52:50|1.54228
20:52:53|1.54003
20:52:53|1.54037
20:52:54|1.54037
20:52:55|1.54102
20:52:57|1.54102
20:52:57|1.54135
20:52:58|1.54135
20:52:59|1.54285
20:53:01|1.54322
20:53:01|1.54102
20:53:04|1.54217
20:53:04|1.54217
20:53:05|1.54223
20:53:06|1.54223
20:53:07|1.54223
20:53:08|1.54247
20:53:10|1.54247
20:53:11|1.5435
20:53:12|1.5435
20:53:13|1.54258
20:53:14|1.54258
20:53:14|1.54309
20:53:16|1.54223
20:53:17|1.54327
20:53:18|1.54327
20:53:19|1.54342
20:53:21|1.54201
20:53:21|1.54201
20:53:23|1.54252
20:53:24|1.54286
20:53:24|1.54286
20:53:26|1.542
20:53:27|1.54174
20:53:29|1.54187
20:53:29|1.54187
20:53:31|1.544
20:53:32|1.54417
20:53:33|1.54479
20:53:35|1.54498
20:53:35|1.54448
20:53:36|1.54448
20:53:37|1.54459
20:53:38|1.54466
20:53:39|1.54514
20:53:40|1.54459
20:53:41|1.54428
20:53:42|1.54467
20:53:43|1.54468
20:53:45|1.54441
20:53:45|1.54441
20:53:47|1.54439
20:53:48|1.54545
20:53:49|1.54582
20:53:50|1.54537
20:53:51|1.54537
20:53:51|1.54537
20:53:54|1.54525
20:53:54|1.54525
20:53:55|1.54525
20:53:56|1.54463
20:53:57|1.54533
20:53:58|1.54543
20:53:59|1.54557
20:54:00|1.54617
20:54:01|1.54724
20:54:02|1.54753
20:54:03|1.54641
20:54:04|1.54651
20:54:06|1.54613
20:54:08|1.54576
20:54:08|1.54637
20:54:09|1.54602
20:54:10|1.54602
20:54:11|1.54619
20:54:12|1.54673
20:54:14|1.5444
20:54:14|1.54417
20:54:16|1.5435
20:54:17|1.5435
20:54:18|1.54298
20:54:20|1.54409
20:54:21|1.54407
20:54:22|1.54409
20:54:23|1.54427
20:54:24|1.54427
20:54:25|1.54417
20:54:26|1.545
20:54:28|1.545
20:54:28|1.54402
20:54:29|1.5437
20:54:30|1.5427
20:54:31|1.54301
20:54:32|1.54301
20:54:33|1.54227
20:54:34|1.5416
20:54:35|1.54214
20:54:36|1.54126
20:54:37|1.54056
20:54:39|1.54047
20:54:39|1.54047
20:54:41|1.54044
20:54:41|1.54009
20:54:42|1.54087
20:54:43|1.54114
20:54:45|1.54017
20:54:45|1.54116
20:54:47|1.54069
20:54:47|1.54069
20:54:49|1.54085
20:54:49|1.54085
20:54:50|1.54085
20:54:51|1.54004
20:54:52|1.53915
20:54:53|1.53915
20:54:56|1.5403
20:54:57|1.54076
20:54:57|1.53987
20:54:58|1.5407
20:55:00|1.5407
20:55:00|1.54024
20:55:02|1.53988
20:55:03|1.53987
20:55:04|1.53987
20:55:05|1.542
20:55:07|1.54219
20:55:07|1.54166
20:55:08|1.54096
20:55:09|1.54252
20:55:10|1.54292
20:55:11|1.54101
20:55:12|1.54101
20:55:13|1.54245
20:55:14|1.54246
20:55:15|1.54252
20:55:16|1.5423
20:55:17|1.5423
20:55:18|1.54232
20:55:20|1.54197
20:55:20|1.54189
20:55:23|1.54255
20:55:23|1.54284
20:55:24|1.54284
20:55:25|1.54207
20:55:26|1.54207
20:55:28|1.54207
20:55:29|1.54207
20:55:31|1.54204
20:55:31|1.54204
20:55:33|1.54216
20:55:34|1.54215
20:55:36|1.54207
20:55:37|1.54393
20:55:37|1.54474
20:55:39|1.54423
20:55:39|1.54423
20:55:41|1.54408
20:55:41|1.54408
20:55:42|1.54422
20:55:43|1.54422
20:55:45|1.54422
20:55:46|1.54427
20:55:47|1.5436
20:55:48|1.54392
20:55:49|1.54342
20:55:50|1.54342
20:55:51|1.54342
20:55:52|1.54342
20:55:53|1.54272
20:55:54|1.54273
20:55:55|1.54335
20:55:56|1.54335
20:55:57|1.54255
20:55:58|1.54153
20:55:59|1.54189
20:56:00|1.54278
20:56:01|1.54278
20:56:02|1.54284
20:56:04|1.54317
20:56:05|1.54404
20:56:06|1.54455
20:56:06|1.54506
20:56:08|1.54562
20:56:09|1.54504
20:56:11|1.54485
20:56:11|1.54485
20:56:12|1.54484
20:56:13|1.54529
20:56:14|1.54526
20:56:16|1.54395
20:56:16|1.54395
20:56:18|1.54411
20:56:18|1.54395
20:56:19|1.54395
20:56:21|1.54613
20:56:23|1.54627
20:56:24|1.54627
20:56:24|1.5446
20:56:25|1.54453
20:56:26|1.54453
20:56:28|1.54453
20:56:29|1.54498
20:56:29|1.54498
20:56:30|1.54499
20:56:31|1.54518
20:56:32|1.54539
20:56:34|1.54687
20:56:35|1.54673
20:56:35|1.54625
20:56:37|1.54624
20:56:37|1.54697
20:56:39|1.54697
20:56:39|1.5456
20:56:40|1.54571
20:56:42|1.54574
20:56:43|1.54506
20:56:44|1.54601
20:56:45|1.54506
20:56:46|1.54506
20:56:47|1.54481
20:56:48|1.54536
20:56:50|1.54515
20:56:50|1.54518
20:56:52|1.54624
20:56:53|1.54624
20:56:54|1.5459
20:56:55|1.54623
20:56:56|1.54623
20:56:57|1.54623
20:56:58|1.54514
20:56:59|1.54412
20:57:00|1.54372
20:57:01|1.54217
20:57:02|1.54283
20:57:03|1.54283
20:57:04|1.54289
20:57:05|1.54289
20:57:06|1.54455
20:57:07|1.54455
20:57:09|1.54464
20:57:09|1.54371
20:57:11|1.54371
20:57:12|1.54344
20:57:12|1.543
20:57:13|1.54339
20:57:14|1.54418
20:57:16|1.54417
20:57:17|1.54417
20:57:17|1.54449
20:57:18|1.54449
20:57:19|1.5452
20:57:21|1.5452
20:57:23|1.54673
20:57:24|1.54641
20:57:25|1.54622
20:57:26|1.54641
20:57:27|1.54641
20:57:28|1.54641
20:57:29|1.54636
20:57:30|1.54636
20:57:32|1.5454
20:57:33|1.54373
20:57:35|1.54373
20:57:36|1.54373
20:57:36|1.54486
20:57:38|1.54539
20:57:38|1.54539
20:57:39|1.54599
20:57:41|1.54599
20:57:42|1.54599
20:57:43|1.54604
20:57:45|1.54604
20:57:46|1.54604
20:57:47|1.54602
20:57:48|1.54486
20:57:48|1.54505
20:57:49|1.54505
20:57:51|1.54505
20:57:52|1.5454
20:57:52|1.54462
20:57:53|1.54472
20:57:54|1.54577
20:57:56|1.54543
20:57:56|1.5442
20:57:57|1.54408
20:57:59|1.54408
20:57:59|1.54378
20:58:00|1.54511
20:58:02|1.5452
20:58:02|1.54515
20:58:04|1.54402
20:58:05|1.54393
20:58:07|1.54466
20:58:07|1.54466
20:58:09|1.54466
20:58:09|1.54466
20:58:11|1.54703
20:58:12|1.54652
20:58:13|1.54642
20:58:14|1.5461
20:58:15|1.5461
20:58:16|1.5461
20:58:17|1.5461
20:58:19|1.54659
20:58:19|1.54659
20:58:20|1.54769
20:58:22|1.54983
20:58:23|1.54988
20:58:24|1.55009
20:58:25|1.54703
20:58:26|1.54712
20:58:27|1.54584
20:58:28|1.54558
20:58:29|1.54561
20:58:30|1.5456
20:58:32|1.54584
20:58:33|1.54418
20:58:34|1.54421
20:58:35|1.54421
20:58:36|1.54519
20:58:37|1.54519
20:58:38|1.54477
20:58:39|1.54391
20:58:40|1.54515
20:58:41|1.54515
20:58:43|1.5454
20:58:43|1.54728
20:58:44|1.54739
20:58:46|1.54766
20:58:47|1.54676
20:58:47|1.54593
20:58:49|1.54683
20:58:49|1.54683
20:58:51|1.54683
20:58:51|1.54584
20:58:52|1.54562
20:58:53|1.54553
20:58:55|1.54607
20:58:56|1.5465
20:58:57|1.54494
20:58:58|1.54494
20:58:59|1.54504
20:59:00|1.54484
20:59:01|1.54558
20:59:02|1.54558
20:59:03|1.54478
20:59:04|1.54478
20:59:06|1.54304
20:59:07|1.54449
20:59:08|1.54519
20:59:09|1.54555
20:59:10|1.5463
20:59:11|1.5463
20:59:12|1.54666
20:59:13|1.54611
20:59:14|1.54679
20:59:15|1.5492
20:59:16|1.54929
20:59:17|1.54945
20:59:18|1.54949
20:59:19|1.55073
20:59:20|1.54966
20:59:22|1.54855
20:59:22|1.54855
20:59:23|1.54795
20:59:24|1.54632
20:59:25|1.54626
20:59:26|1.54626
20:59:27|1.54626
20:59:28|1.54644
20:59:30|1.54644
20:59:30|1.5465
20:59:31|1.54704
20:59:33|1.54615
20:59:34|1.54615
20:59:35|1.54615
20:59:37|1.54609
20:59:37|1.54341
20:59:38|1.5439
20:59:40|1.54342
20:59:40|1.54375
20:59:42|1.5439
20:59:43|1.54401
20:59:44|1.54385
20:59:45|1.54385
20:59:47|1.54396
20:59:48|1.54364
20:59:50|1.54285
20:59:51|1.54256
20:59:52|1.54059
20:59:53|1.54156
20:59:53|1.54157
20:59:54|1.54157
20:59:56|1.54157
20:59:56|1.54216
20:59:57|1.54378
20:59:59|1.54422
21:00:00|1.54447
21:00:00|1.54418
21:00:01|1.54418
21:00:03|1.54414
21:00:03|1.54566
21:00:04|1.54631
21:00:06|1.54709
21:00:07|1.54662
21:00:08|1.54649
21:00:09|1.54547
21:00:10|1.54555
21:00:11|1.54847
21:00:12|1.54702
21:00:13|1.54613
21:00:15|1.54457
21:00:15|1.54457
21:00:17|1.54456
21:00:18|1.54411
21:00:18|1.544
21:00:19|1.54422
21:00:21|1.54401
21:00:23|1.54474
21:00:24|1.544
21:00:25|1.54383
21:00:27|1.54543
21:00:27|1.54543
21:00:29|1.54591
21:00:30|1.54651
21:00:31|1.54496
21:00:32|1.54455
21:00:33|1.5439
21:00:34|1.5439
21:00:35|1.54377
21:00:37|1.54377
21:00:38|1.54377
21:00:39|1.5437
21:00:40|1.54367
21:00:41|1.54201
21:00:42|1.5416
21:00:43|1.54192
21:00:44|1.54208
21:00:45|1.54314
21:00:46|1.54299
21:00:47|1.54369
21:00:49|1.54301
21:00:50|1.54331
21:00:51|1.54312
21:00:52|1.54231
21:00:53|1.54278
21:00:54|1.54157
21:00:55|1.54105
21:00:56|1.54149
21:00:57|1.54189
21:00:58|1.54251
21:00:59|1.5417
21:01:00|1.5417
21:01:01|1.5409
21:01:02|1.54045
21:01:03|1.54031
21:01:04|1.54003
21:01:05|1.54
21:01:06|1.54015
21:01:07|1.54023
21:01:08|1.54023
21:01:09|1.5408
21:01:10|1.54108
21:01:11|1.54044
21:01:12|1.54092
21:01:13|1.54175
21:01:14|1.5413
21:01:15|1.54225
21:01:16|1.54209
21:01:17|1.54168
21:01:18|1.54075
21:01:19|1.54081
21:01:20|1.54129
21:01:22|1.54069
21:01:23|1.54146
21:01:24|1.54146
21:01:25|1.54186
21:01:27|1.54186
21:01:27|1.54146
21:01:29|1.5423
21:01:30|1.54286
21:01:31|1.54299
21:01:32|1.54209
21:01:33|1.54148
21:01:34|1.54148
21:01:36|1.54091
21:01:37|1.54108
21:01:38|1.54108
21:01:38|1.54109
21:01:40|1.54
21:01:40|1.54011
21:01:42|1.54019
21:01:42|1.54114
21:01:44|1.54114
21:01:44|1.54114
21:01:45|1.54122
21:01:46|1.54121
21:01:48|1.54065
21:01:49|1.54086
21:01:51|1.54089
21:01:51|1.54088
21:01:53|1.53921
21:01:54|1.53906
21:01:55|1.53915
21:01:56|1.53914
21:01:57|1.53873
21:01:58|1.538
21:01:59|1.53776
21:02:00|1.53685
21:02:01|1.53672
21:02:02|1.53665
21:02:03|1.53766
21:02:04|1.5376
21:02:05|1.5376
21:02:06|1.5376
21:02:07|1.53754
21:02:09|1.53705
21:02:10|1.53705
21:02:10|1.53705
21:02:12|1.53705
21:02:13|1.53705
21:02:13|1.53986
21:02:14|1.53924
21:02:15|1.53945
21:02:17|1.53945
21:02:17|1.53963
21:02:18|1.53963
21:02:20|1.53979
21:02:20|1.53979
21:02:21|1.53963
21:02:22|1.53988
21:02:23|1.54114
21:02:25|1.54166
21:02:26|1.54163
21:02:27|1.54162
21:02:28|1.54162
21:02:30|1.54138
21:02:31|1.54138
21:02:31|1.54174
21:02:33|1.54164
21:02:35|1.54175
21:02:36|1.54219
21:02:37|1.5425
21:02:39|1.54249
21:02:40|1.54385
21:02:41|1.54349
21:02:42|1.54229
21:02:43|1.54204
21:02:44|1.543
21:02:45|1.543
21:02:46|1.54402
21:02:47|1.54402
21:02:48|1.54426
21:02:49|1.54385
21:02:50|1.54363
21:02:51|1.54363
21:02:53|1.54377
21:02:54|1.54285
21:02:55|1.54325
21:02:55|1.54341
21:02:56|1.54274
21:02:57|1.5427
21:02:58|1.54201
21:02:59|1.542
21:03:00|1.54284
21:03:02|1.5432
21:03:03|1.54497
21:03:04|1.5465
21:03:05|1.54649
21:03:06|1.54732
21:03:08|1.54777
21:03:08|1.54815
21:03:09|1.54836
21:03:11|1.54847
21:03:12|1.55084
21:03:13|1.55101
21:03:14|1.55051
21:03:15|1.55043
21:03:16|1.55083
21:03:17|1.55007
21:03:18|1.54983
21:03:19|1.5488
21:03:20|1.54929
21:03:21|1.54958
21:03:22|1.5489
21:03:23|1.54928
21:03:24|1.54939
21:03:25|1.5489
21:03:26|1.54954
21:03:27|1.54886
21:03:29|1.54886
21:03:30|1.5484
21:03:32|1.55137
21:03:33|1.55106
21:03:33|1.55168
21:03:35|1.55051
21:03:35|1.55112
21:03:37|1.55014
21:03:37|1.55006
21:03:38|1.55079
21:03:39|1.54988
21:03:40|1.55111
21:03:41|1.55058
21:03:42|1.55058
21:03:44|1.55058
21:03:44|1.55066
21:03:45|1.55021
21:03:46|1.5505
21:03:48|1.5495
21:03:49|1.54892
21:03:49|1.54808
21:03:51|1.54942
21:03:51|1.54942
21:03:52|1.54942
21:03:53|1.54957
21:03:55|1.54946
21:03:55|1.54936
21:03:56|1.54931
21:03:57|1.54697
21:03:58|1.54713
21:03:59|1.54821
21:04:01|1.54931
21:04:02|1.54931
21:04:03|1.54931
21:04:04|1.5495
21:04:05|1.54965
21:04:07|1.55
21:04:07|1.55134
21:04:08|1.55121
21:04:09|1.55183
21:04:10|1.55183
21:04:11|1.55183
21:04:12|1.5514
21:04:13|1.5514
21:04:15|1.55051
21:04:15|1.55064
21:04:16|1.54968
21:04:17|1.54968
21:04:18|1.55053
21:04:19|1.55078
21:04:20|1.55072
21:04:21|1.54953
21:04:22|1.54932
21:04:24|1.5493
21:04:25|1.54968
21:04:26|1.55073
21:04:27|1.55079
21:04:28|1.54965
21:04:29|1.54979
21:04:30|1.55041
21:04:31|1.5496
21:04:32|1.54928
21:04:33|1.54866
21:04:34|1.54824
21:04:35|1.55024
21:04:37|1.55024
21:04:38|1.5505
21:04:39|1.5505
21:04:40|1.5505
21:04:41|1.54859
21:04:42|1.54881
21:04:43|1.54827
21:04:44|1.54943
21:04:45|1.5491
21:04:46|1.5491
21:04:47|1.5503
21:04:48|1.54989
21:04:49|1.5491
21:04:50|1.54827
21:04:51|1.54827
21:04:52|1.55008
21:04:53|1.55008
21:04:54|1.55008
21:04:55|1.54954
21:04:56|1.54954
21:04:57|1.54954
21:04:58|1.5503
21:04:59|1.55113
21:05:00|1.55082
21:05:01|1.54969
21:05:02|1.54951
21:05:03|1.54937
21:05:04|1.54937
21:05:06|1.54926
21:05:06|1.54952
21:05:07|1.54936
21:05:09|1.54823
21:05:09|1.54836
21:05:11|1.54777
21:05:11|1.5485
21:05:13|1.54817
21:05:13|1.54795
21:05:14|1.54795
21:05:16|1.54778
21:05:17|1.54956
21:05:18|1.54957
21:05:19|1.54883
21:05:20|1.5495
21:05:21|1.5495
21:05:22|1.55109
21:05:23|1.55109
21:05:24|1.54947
21:05:25|1.54931
21:05:26|1.55111
21:05:27|1.54798
21:05:28|1.54798
21:05:29|1.54763
21:05:31|1.5469
21:05:31|1.54703
21:05:33|1.54823
21:05:33|1.54823
21:05:34|1.54823
21:05:36|1.54758
21:05:37|1.54758
21:05:38|1.54716
21:05:40|1.54762
21:05:40|1.54762
21:05:42|1.54575
21:05:42|1.54612
21:05:43|1.54625
21:05:45|1.54625
21:05:46|1.54541
21:05:47|1.54601
21:05:48|1.54553
21:05:49|1.54553
21:05:50|1.54553
21:05:51|1.54551
21:05:52|1.54534
21:05:53|1.545
21:05:54|1.54446
21:05:55|1.54443
21:05:56|1.54469
21:05:57|1.54469
21:05:58|1.54469
21:05:59|1.54469
21:06:00|1.54408
21:06:02|1.54423
21:06:02|1.54585
21:06:03|1.54585
21:06:05|1.54554
21:06:06|1.54658
21:06:07|1.54714
21:06:08|1.54795
21:06:09|1.54815
21:06:10|1.54815
21:06:11|1.54816
21:06:12|1.5488
21:06:13|1.54952
21:06:14|1.54939
21:06:15|1.54927
21:06:17|1.54941
21:06:18|1.5494
21:06:19|1.5505
21:06:20|1.5505
21:06:21|1.55012
21:06:23|1.55082
21:06:24|1.55082
21:06:25|1.55082
21:06:26|1.54973
21:06:27|1.55037
21:06:28|1.552
21:06:30|1.55269
21:06:32|1.55351
21:06:32|1.55291
21:06:34|1.55226
21:06:36|1.55235
21:06:36|1.55274
21:06:38|1.55487
21:06:40|1.55635
21:06:40|1.55587
21:06:41|1.55802
21:06:42|1.55703
21:06:43|1.5567
21:06:44|1.55541
21:06:45|1.55483
21:06:46|1.554
21:06:48|1.55315
21:06:49|1.55313
21:06:50|1.55234
21:06:51|1.55269
21:06:52|1.55378
21:06:53|1.55374
21:06:54|1.55374
21:06:55|1.5518
21:06:56|1.55305
21:06:57|1.55256
21:06:58|1.55171
21:06:59|1.55228
21:07:00|1.55191
21:07:01|1.55037
21:07:02|1.54938
21:07:03|1.549
21:07:04|1.54991
21:07:06|1.54888
21:07:06|1.54908
21:07:08|1.549
21:07:09|1.54867
21:07:10|1.54795
21:07:11|1.54824
21:07:12|1.54802
21:07:13|1.54734
21:07:13|1.54695
21:07:14|1.54655
21:07:15|1.54608
21:07:17|1.54469
21:07:17|1.54571
21:07:19|1.5452
21:07:20|1.543
21:07:21|1.54474
21:07:22|1.54423
21:07:23|1.5437
21:07:23|1.5435
21:07:25|1.5433
21:07:26|1.5431
21:07:27|1.54272
21:07:27|1.5418
21:07:29|1.54106
21:07:30|1.5415
21:07:30|1.54145
21:07:32|1.54131
21:07:33|1.54307
21:07:34|1.54278
21:07:35|1.5426
21:07:37|1.54343
21:07:38|1.54343
21:07:39|1.54412
21:07:41|1.54455
21:07:42|1.5454
21:07:42|1.54604
21:07:43|1.54462
21:07:45|1.54456
21:07:46|1.54456
21:07:47|1.54506
21:07:48|1.54409
21:07:49|1.5449
21:07:51|1.54372
21:07:51|1.54436
21:07:52|1.54332
21:07:54|1.54301
21:07:55|1.54157
21:07:55|1.5428
21:07:57|1.54202
21:07:58|1.54173
21:07:59|1.54173
21:08:00|1.54138
21:08:01|1.54116
21:08:02|1.54238
21:08:03|1.5422
21:08:04|1.5422
21:08:05|1.54086
21:08:06|1.54088
21:08:07|1.54088
21:08:08|1.54204
21:08:09|1.54101
21:08:10|1.54174
21:08:11|1.54174
21:08:12|1.54144
21:08:13|1.54083
21:08:14|1.54061
21:08:15|1.5397
21:08:16|1.53941
21:08:17|1.53727
21:08:18|1.53739
21:08:19|1.53967
21:08:20|1.53996
21:08:21|1.54028
21:08:22|1.53978
21:08:24|1.54099
21:08:24|1.54112
21:08:26|1.54112
21:08:27|1.54113
21:08:28|1.54093
21:08:29|1.54114
21:08:30|1.54068
21:08:31|1.54113
21:08:33|1.54207
21:08:33|1.544
21:08:35|1.54351
21:08:36|1.5447
21:08:38|1.54215
21:08:38|1.54203
21:08:40|1.54228
21:08:41|1.54218
21:08:42|1.54218
21:08:43|1.54004
21:08:44|1.5407
21:08:45|1.53985
21:08:46|1.54008
21:08:47|1.54012
21:08:48|1.54012
21:08:49|1.53813
21:08:50|1.53903
21:08:51|1.53872
21:08:52|1.5384
21:08:53|1.5384
21:08:54|1.53881
21:08:55|1.53867
21:08:56|1.53867
21:08:57|1.53782
21:08:58|1.5375
21:08:59|1.53737
21:09:01|1.53803
21:09:02|1.53879
21:09:03|1.53944
21:09:03|1.53989
21:09:05|1.54039
21:09:06|1.54005
21:09:07|1.54038
21:09:08|1.54036
21:09:09|1.54036
21:09:11|1.54015
21:09:11|1.5404
21:09:12|1.53879
21:09:14|1.53821
21:09:15|1.53847
21:09:16|1.53867
21:09:17|1.5386
21:09:17|1.53876
21:09:19|1.53876
21:09:19|1.53876
21:09:21|1.53879
21:09:21|1.5388
21:09:23|1.53881
21:09:24|1.53918
21:09:25|1.53918
21:09:26|1.53966
21:09:26|1.53933
21:09:27|1.53947
21:09:28|1.53946
21:09:30|1.53891
21:09:30|1.54168
21:09:31|1.54181
21:09:32|1.54175
21:09:34|1.54172
21:09:35|1.5411
21:09:36|1.5411
21:09:37|1.54138
21:09:38|1.54138
21:09:39|1.54118
21:09:41|1.5421
21:09:42|1.5421
21:09:43|1.54119
21:09:45|1.54048
21:09:46|1.54048
21:09:46|1.54048
21:09:48|1.54052
21:09:48|1.54052
21:09:50|1.54068
21:09:50|1.54068
21:09:51|1.54068
21:09:52|1.54068
21:09:54|1.54068
21:09:54|1.54096
21:09:55|1.54096
21:09:57|1.54
21:09:58|1.54095
21:09:59|1.54094
21:09:59|1.54096
21:10:00|1.54373
21:10:02|1.54373
21:10:03|1.54438
21:10:03|1.54427
21:10:06|1.54427
21:10:06|1.54375
21:10:07|1.54375
21:10:08|1.54375
21:10:09|1.54376
21:10:10|1.54376
21:10:11|1.54376
21:10:13|1.54373
21:10:13|1.54337
21:10:15|1.54107
21:10:16|1.54259
21:10:18|1.54257
21:10:18|1.54257
21:10:19|1.54257
21:10:20|1.54244
21:10:21|1.54251
21:10:23|1.54188
21:10:24|1.5422
21:10:25|1.54203
21:10:25|1.54119
21:10:27|1.54115
21:10:28|1.5407
21:10:28|1.5411
21:10:30|1.5407
21:10:30|1.54024
21:10:32|1.54025
21:10:33|1.54046
21:10:35|1.54083
21:10:35|1.54083
21:10:37|1.54083
21:10:38|1.54083
21:10:39|1.54083
21:10:41|1.54083
21:10:41|1.54084
21:10:42|1.54046
21:10:43|1.54039
21:10:44|1.54082
21:10:45|1.54025
21:10:46|1.54035
21:10:47|1.54091
21:10:48|1.54092
21:10:49|1.54128
21:10:50|1.54171
21:10:52|1.54171
21:10:53|1.53996
21:10:54|1.53943
21:10:55|1.53943
21:10:55|1.53943
21:10:56|1.53983
21:10:57|1.53946
21:11:00|1.53946
21:11:00|1.53963
21:11:01|1.53963
21:11:02|1.53967
21:11:03|1.53937
21:11:05|1.53945
21:11:06|1.53945
21:11:07|1.53945
21:11:08|1.53971
21:11:09|1.53971
21:11:10|1.53971
21:11:10|1.5398
21:11:12|1.53838
21:11:12|1.53944
21:11:14|1.53936
21:11:14|1.53936
21:11:16|1.53831
21:11:17|1.53888
21:11:18|1.53888
21:11:19|1.53812
21:11:20|1.53915
21:11:21|1.54
21:11:22|1.53957
21:11:22|1.53957
21:11:24|1.53891
21:11:24|1.53891
21:11:26|1.53963
21:11:27|1.53976
21:11:28|1.53957
21:11:28|1.54021
21:11:29|1.54021
21:11:31|1.54021
21:11:31|1.54
21:11:33|1.53966
21:11:35|1.5403
21:11:35|1.54023
21:11:36|1.54023
21:11:37|1.54058
21:11:38|1.54058
21:11:39|1.54044
21:11:40|1.54076
21:11:41|1.54031
21:11:42|1.53953
21:11:43|1.53978
21:11:44|1.53978
21:11:45|1.54008
21:11:46|1.54023
21:11:47|1.53804
21:11:48|1.53813
21:11:49|1.53812
21:11:50|1.53793
21:11:52|1.53793
21:11:52|1.5382
21:11:54|1.53769
21:11:54|1.53737
21:11:55|1.53706
21:11:57|1.53666
21:11:57|1.53657
21:11:59|1.53611
21:11:59|1.53577
21:12:01|1.536
21:12:02|1.53611
21:12:03|1.53627
21:12:04|1.53622
21:12:05|1.53622
21:12:06|1.53657
21:12:06|1.53657
21:12:07|1.53759
21:12:09|1.53759
21:12:09|1.53803
21:12:11|1.53737
21:12:12|1.53688
21:12:13|1.53682
21:12:14|1.53729
21:12:14|1.5377
21:12:16|1.53804
21:12:17|1.53824
21:12:17|1.53819
21:12:20|1.53707
21:12:20|1.53707
21:12:21|1.53707
21:12:22|1.53622
21:12:23|1.53564
21:12:24|1.53566
21:12:25|1.53609
21:12:26|1.53647
21:12:27|1.53707
21:12:28|1.53713
21:12:29|1.53732
21:12:30|1.53718
21:12:31|1.53711
21:12:32|1.53711
21:12:33|1.53711
21:12:34|1.53632
21:12:36|1.53632
21:12:36|1.53632
21:12:37|1.53632
21:12:40|1.53658
21:12:40|1.53686
21:12:41|1.53686
21:12:43|1.53641
21:12:45|1.53633
21:12:45|1.53633
21:12:47|1.53689
21:12:48|1.53689
21:12:49|1.53786
21:12:50|1.538
21:12:51|1.53772
21:12:52|1.53803
21:12:53|1.53828
21:12:54|1.5382
21:12:55|1.53777
21:12:56|1.53777
21:12:57|1.53777
21:12:58|1.5376
21:12:59|1.53775
21:13:00|1.53775
21:13:01|1.53775
21:13:02|1.53775
21:13:03|1.53775
21:13:04|1.53775
21:13:05|1.53775
21:13:06|1.5369
21:13:07|1.5369
21:13:08|1.53538
21:13:09|1.53576
21:13:10|1.53528
21:13:12|1.53568
21:13:13|1.53599
21:13:14|1.53599
21:13:15|1.53669
21:13:16|1.53582
21:13:17|1.53624
21:13:18|1.53639
21:13:19|1.53634
21:13:20|1.53638
21:13:21|1.53558
21:13:22|1.53624
21:13:23|1.53389
21:13:24|1.53398
21:13:25|1.53342
21:13:26|1.53334
21:13:28|1.53329
21:13:29|1.5322
21:13:30|1.5325
21:13:31|1.53101
21:13:32|1.53245
21:13:32|1.53334
21:13:34|1.53344
21:13:35|1.53336
21:13:35|1.53346
21:13:37|1.53378
21:13:38|1.53336
21:13:39|1.53336
21:13:40|1.53366
21:13:41|1.53366
21:13:43|1.53373
21:13:44|1.53373
21:13:45|1.53248
21:13:47|1.53199
21:13:47|1.53266
21:13:48|1.53169
21:13:49|1.53145
21:13:50|1.53
21:13:52|1.53076
21:13:52|1.53033
21:13:54|1.5301
21:13:54|1.53006
21:13:57|1.52979
21:13:57|1.52979
21:13:59|1.52988
21:14:00|1.52988
21:14:00|1.52926
21:14:01|1.52988
21:14:03|1.53106
21:14:04|1.53106
21:14:05|1.52979
21:14:05|1.52995
21:14:07|1.53034
21:14:07|1.53034
21:14:09|1.53156
21:14:11|1.53162
21:14:11|1.53162
21:14:12|1.53171
21:14:13|1.53273
21:14:14|1.53317
21:14:15|1.53316
21:14:16|1.53321
21:14:17|1.53298
21:14:18|1.53292
21:14:20|1.53264
21:14:21|1.53256
21:14:22|1.53256
21:14:23|1.53256
21:14:24|1.53292
21:14:25|1.53292
21:14:25|1.53292
21:14:26|1.53313
21:14:28|1.53313
21:14:29|1.53301
21:14:29|1.53299
21:14:31|1.53305
21:14:33|1.53312
21:14:33|1.53312
21:14:34|1.53295
21:14:35|1.53293
21:14:36|1.53246
21:14:38|1.53231
21:14:40|1.53321
21:14:41|1.53351
21:14:43|1.53391
21:14:43|1.534
21:14:45|1.53384
21:14:46|1.53372
21:14:47|1.53398
21:14:47|1.53452
21:14:49|1.53468
21:14:50|1.53468
21:14:51|1.5348
21:14:52|1.5348
21:14:54|1.53573
21:14:54|1.53541
21:14:55|1.53535
21:14:56|1.53493
21:14:57|1.53493
21:14:58|1.53517
21:14:59|1.53545
21:15:00|1.53572
21:15:01|1.53557
21:15:02|1.53507
21:15:04|1.53435
21:15:05|1.53455
21:15:07|1.53376
21:15:08|1.53275
21:15:09|1.53226
21:15:10|1.53203
21:15:11|1.53181
21:15:12|1.53174
21:15:13|1.53174
21:15:14|1.53174
21:15:15|1.53147
21:15:16|1.53087
21:15:17|1.53179
21:15:18|1.53181
21:15:19|1.53383
21:15:21|1.53383
21:15:21|1.53382
21:15:22|1.5335
21:15:24|1.5335
21:15:25|1.53348
21:15:25|1.53238
21:15:27|1.53238
21:15:28|1.53238
21:15:29|1.53239
21:15:30|1.5324
21:15:31|1.5324
21:15:32|1.53272
21:15:33|1.53237
21:15:34|1.53261
21:15:35|1.53233
21:15:36|1.53233
21:15:38|1.53233
21:15:38|1.53188
21:15:39|1.53156
21:15:41|1.53179
21:15:42|1.53179
21:15:44|1.53172
21:15:45|1.53159
21:15:47|1.53267
21:15:49|1.53308
21:15:50|1.53266
21:15:52|1.53246
21:15:52|1.53267
21:15:53|1.53267
21:15:55|1.53447
21:15:56|1.53447
21:15:56|1.53479
21:15:58|1.53458
21:15:58|1.53439
21:16:00|1.53373
21:16:01|1.53373
21:16:02|1.53377
21:16:03|1.53377
21:16:04|1.53403
21:16:05|1.53329
21:16:06|1.53393
21:16:07|1.53274
21:16:08|1.53274
21:16:09|1.53276
21:16:10|1.53254
21:16:11|1.53254
21:16:12|1.53254
21:16:13|1.53254
21:16:15|1.53254
21:16:16|1.53254
21:16:16|1.53304
21:16:18|1.53311
21:16:19|1.53335
21:16:20|1.53335
21:16:21|1.53335
21:16:22|1.53331
21:16:22|1.53331
21:16:23|1.53334
21:16:24|1.53349
21:16:26|1.53349
21:16:27|1.53349
21:16:28|1.53364
21:16:29|1.53311
21:16:30|1.53254
21:16:31|1.53254
21:16:32|1.53255
21:16:32|1.53255
21:16:34|1.53255
21:16:35|1.53263
21:16:36|1.53263
21:16:36|1.53263
21:16:38|1.53263
21:16:39|1.53263
21:16:40|1.53213
21:16:41|1.53065
21:16:42|1.5314
21:16:43|1.53096
21:16:44|1.53081
21:16:45|1.53003
21:16:46|1.53001
21:16:47|1.53
21:16:49|1.53021
21:16:50|1.53028
21:16:51|1.5302
21:16:52|1.5302
21:16:53|1.5302
21:16:54|1.52994
21:16:55|1.5297
21:16:56|1.52947
21:16:57|1.52947
21:16:58|1.52947
21:16:59|1.52947
21:17:01|1.52947
21:17:02|1.52902
21:17:03|1.52912
21:17:05|1.52909
21:17:06|1.52947
21:17:07|1.52947
21:17:08|1.52947
21:17:09|1.52914
21:17:10|1.53025
21:17:11|1.53087
21:17:12|1.53108
21:17:13|1.53128
21:17:14|1.53137
21:17:15|1.5316
21:17:16|1.5316
21:17:17|1.53185
21:17:18|1.53201
21:17:19|1.53154
21:17:20|1.53095
21:17:21|1.53095
21:17:22|1.53095
21:17:23|1.53021
21:17:24|1.53021
21:17:25|1.5301
21:17:26|1.53017
21:17:27|1.53017
21:17:28|1.529
21:17:29|1.52921
21:17:30|1.52921
21:17:31|1.52937
21:17:32|1.52986
21:17:33|1.52962
21:17:34|1.52901
21:17:35|1.52901
21:17:36|1.529
21:17:37|1.52937
21:17:38|1.52846
21:17:39|1.52814
21:17:41|1.5282
21:17:42|1.5282
21:17:43|1.52787
21:17:44|1.52787
21:17:46|1.52741
21:17:48|1.52748
21:17:48|1.52786
21:17:49|1.52783
21:17:50|1.52783
21:17:51|1.52796
21:17:53|1.5278
21:17:53|1.52782
21:17:56|1.52934
21:17:56|1.52934
21:17:58|1.52988
21:17:59|1.52963
21:18:00|1.52963
21:18:01|1.52919
21:18:02|1.53001
21:18:04|1.53034
21:18:05|1.52435
21:18:07|1.52111
21:18:07|1.5211
21:18:09|1.52063
21:18:10|1.52
21:18:11|1.52102
21:18:13|1.52256
21:18:13|1.52301
21:18:15|1.52279
21:18:15|1.52328
21:18:17|1.52419
21:18:18|1.521
21:18:19|1.52162
21:18:20|1.5219
21:18:21|1.52137
21:18:22|1.52212
21:18:23|1.52131
21:18:24|1.52119
21:18:25|1.52055
21:18:26|1.51894
21:18:27|1.51779
21:18:28|1.51963
21:18:29|1.5213
21:18:30|1.52131
21:18:31|1.51415
21:18:32|1.5119
21:18:33|1.51246
21:18:34|1.51187
21:18:35|1.51182
21:18:36|1.51159
21:18:37|1.51266
21:18:38|1.5114
21:18:39|1.51224
21:18:40|1.51374
21:18:41|1.51481
21:18:42|1.51384
21:18:44|1.51316
21:18:45|1.51316
21:18:46|1.5146
21:18:47|1.51543
21:18:48|1.51585
21:18:50|1.51561
21:18:51|1.516
21:18:52|1.516
21:18:53|1.51598
21:18:55|1.51598
21:18:55|1.51598
21:18:57|1.51713
21:18:58|1.51713
21:18:59|1.51665
21:19:00|1.51735
21:19:01|1.51856
21:19:02|1.51792
21:19:03|1.51856
21:19:04|1.51875
21:19:05|1.5186
21:19:07|1.51769
21:19:07|1.51769
21:19:08|1.51772
21:19:09|1.51806
21:19:11|1.51806
21:19:11|1.51806
21:19:13|1.51843
21:19:14|1.51827
21:19:15|1.51824
21:19:16|1.51878
21:19:17|1.51824
21:19:18|1.51786
21:19:19|1.51786
21:19:21|1.51807
21:19:21|1.51794
21:19:22|1.51569
21:19:23|1.51476
21:19:25|1.51501
21:19:26|1.51438
21:19:27|1.51419
21:19:28|1.51458
21:19:29|1.51555
21:19:30|1.51555
21:19:31|1.51554
21:19:32|1.51613
21:19:34|1.51616
21:19:35|1.51612
21:19:35|1.5165
21:19:36|1.51709
21:19:37|1.51746
21:19:38|1.51766
21:19:39|1.51699
21:19:41|1.51705
21:19:42|1.51555
21:19:44|1.51716
21:19:45|1.51633
21:19:45|1.51633
21:19:47|1.51643
21:19:48|1.51664
21:19:49|1.51664
21:19:51|1.51671
21:19:52|1.51654
21:19:52|1.51612
21:19:53|1.51626
21:19:55|1.51592
21:19:57|1.51565
21:19:57|1.51546
21:19:59|1.51478
21:20:00|1.51478
21:20:01|1.51478
21:20:02|1.51547
21:20:03|1.51591
21:20:05|1.51686
21:20:06|1.51686
21:20:07|1.51726
21:20:08|1.51681
21:20:09|1.51715
21:20:10|1.51706
21:20:11|1.51735
21:20:13|1.51716
21:20:14|1.51874
21:20:14|1.5188
21:20:16|1.51875
21:20:17|1.51875
21:20:17|1.51875
21:20:19|1.51815
21:20:20|1.52031
21:20:21|1.52031
21:20:22|1.51933
21:20:22|1.5199
21:20:24|1.5199
21:20:25|1.51937
21:20:26|1.51937
21:20:26|1.5182
21:20:28|1.51673
21:20:29|1.51665
21:20:30|1.51654
21:20:31|1.51592
21:20:33|1.5165
21:20:33|1.5165
21:20:34|1.5159
21:20:35|1.5159
21:20:36|1.51588
21:20:37|1.51675
21:20:38|1.51674
21:20:39|1.51781
21:20:40|1.51781
21:20:41|1.51745
21:20:42|1.5165
21:20:44|1.51625
21:20:45|1.51678
21:20:47|1.51815
21:20:48|1.51899
21:20:49|1.5188
21:20:50|1.5187
21:20:51|1.51781
21:20:53|1.51735
21:20:53|1.51825
21:20:55|1.51613
21:20:56|1.51796
21:20:56|1.51798
21:20:57|1.51824
21:20:59|1.51755
21:21:00|1.5184
21:21:01|1.51807
21:21:02|1.51807
21:21:03|1.51821
21:21:04|1.51759
21:21:05|1.5176
21:21:07|1.51919
21:21:07|1.51893
21:21:09|1.51912
21:21:10|1.51912
21:21:12|1.51912
21:21:12|1.51912
21:21:13|1.51922
21:21:14|1.51905
21:21:16|1.51881
21:21:17|1.51941
21:21:17|1.51874
21:21:19|1.51874
21:21:20|1.5202
21:21:21|1.5202
21:21:22|1.52131
21:21:23|1.52133
21:21:24|1.52012
21:21:25|1.52012
21:21:25|1.5209
21:21:27|1.5209
21:21:28|1.5202
21:21:29|1.51981
21:21:30|1.52008
21:21:31|1.52
21:21:32|1.51882
21:21:32|1.51882
21:21:34|1.51798
21:21:35|1.51872
21:21:35|1.51876
21:21:36|1.51876
21:21:37|1.51876
21:21:39|1.5188
21:21:40|1.5188
21:21:40|1.51915
21:21:42|1.51915
21:21:43|1.51955
21:21:43|1.51955
21:21:46|1.51955
21:21:47|1.51969
21:21:49|1.5199
21:21:49|1.52042
21:21:50|1.52075
21:21:51|1.52074
21:21:52|1.52129
21:21:53|1.52331
21:21:54|1.52297
21:21:55|1.5228
21:21:57|1.52302
21:21:57|1.52293
21:21:59|1.52336
21:22:00|1.52336
21:22:01|1.52355
21:22:03|1.52276
21:22:04|1.52196
21:22:05|1.52127
21:22:06|1.52161
21:22:07|1.52107
21:22:08|1.52072
21:22:09|1.52027
21:22:10|1.52002
21:22:11|1.5199
21:22:12|1.52052
21:22:14|1.52052
21:22:14|1.52216
21:22:15|1.5216
21:22:16|1.5216
21:22:17|1.5216
21:22:18|1.5216
21:22:19|1.5216
21:22:20|1.5216
21:22:21|1.52175
21:22:22|1.52225
21:22:24|1.52143
21:22:25|1.52143
21:22:26|1.521
21:22:27|1.52069
21:22:27|1.52069
21:22:29|1.52031
21:22:30|1.52031
21:22:31|1.52024
21:22:32|1.52024
21:22:33|1.52027
21:22:33|1.52039
21:22:35|1.51987
21:22:36|1.51987
21:22:36|1.51987
21:22:37|1.51987
21:22:38|1.52029
21:22:40|1.52029
21:22:41|1.52022
21:22:42|1.52046
21:22:43|1.52047
21:22:43|1.52047
21:22:45|1.52002
21:22:45|1.52029
21:22:46|1.51988
21:22:48|1.51988
21:22:49|1.51988
21:22:51|1.5202
21:22:51|1.5202
21:22:52|1.51827
21:22:53|1.518
21:22:54|1.51824
21:22:55|1.51844
21:22:57|1.51896
21:22:58|1.51927
21:22:59|1.51929
21:23:00|1.52042
21:23:01|1.52042
21:23:02|1.52041
21:23:03|1.52084
21:23:04|1.52084
21:23:05|1.52084
21:23:06|1.52118
21:23:07|1.52156
21:23:08|1.52207
21:23:09|1.52207
21:23:10|1.52188
21:23:11|1.52125
21:23:13|1.52125
21:23:13|1.52125
21:23:14|1.52156
21:23:16|1.52156
21:23:17|1.52146
21:23:19|1.5221
21:23:19|1.5221
21:23:20|1.52207
21:23:21|1.5219
21:23:22|1.52128
21:23:23|1.52211
21:23:25|1.52211
21:23:26|1.52211
21:23:27|1.52211
21:23:27|1.52211
21:23:29|1.5219
21:23:29|1.5219
21:23:32|1.52204
21:23:32|1.52204
21:23:33|1.52204
21:23:34|1.52204
21:23:35|1.52204
21:23:36|1.52226
21:23:37|1.52368
21:23:38|1.52345
21:23:40|1.5233
21:23:41|1.52367
21:23:42|1.5234
21:23:42|1.524
21:23:44|1.524
21:23:45|1.52389
21:23:46|1.52389
21:23:46|1.524
21:23:49|1.52422
21:23:49|1.52426
21:23:50|1.52484
21:23:51|1.52484
21:23:52|1.525
21:23:53|1.52425
21:23:54|1.52423
21:23:55|1.52517
21:23:56|1.52517
21:23:57|1.52426
21:23:58|1.52348
21:23:59|1.52382
21:24:00|1.52382
21:24:02|1.52382
21:24:03|1.52383
21:24:04|1.52383
21:24:06|1.52505
21:24:06|1.52505
21:24:08|1.52458
21:24:09|1.52475
21:24:11|1.52475
21:24:11|1.52475
21:24:12|1.52475
21:24:13|1.52475
21:24:14|1.52594
21:24:15|1.52525
21:24:16|1.52531
21:24:17|1.52527
21:24:20|1.52527
21:24:21|1.52536
21:24:21|1.52536
21:24:22|1.52536
21:24:23|1.5252
21:24:24|1.52527
21:24:26|1.52527
21:24:26|1.52564
21:24:27|1.52408
21:24:29|1.52391
21:24:30|1.52391
21:24:31|1.52246
21:24:32|1.52246
21:24:33|1.52286
21:24:34|1.52093
21:24:35|1.52222
21:24:36|1.52215
21:24:37|1.52235
21:24:38|1.52235
21:24:39|1.52293
21:24:40|1.52293
21:24:41|1.52286
21:24:42|1.52286
21:24:43|1.52322
21:24:44|1.52317
21:24:45|1.52295
21:24:46|1.52293
21:24:47|1.52323
21:24:49|1.52409
21:24:49|1.52524
21:24:51|1.52478
21:24:52|1.52478
21:24:52|1.52478
21:24:54|1.52525
21:24:55|1.52525
21:24:56|1.52568
21:24:57|1.5252
21:24:58|1.5252
21:24:59|1.52534
21:25:00|1.52534
21:25:01|1.52422
21:25:02|1.52509
21:25:03|1.52439
21:25:05|1.52561
21:25:06|1.52509
21:25:07|1.52509
21:25:09|1.52637
21:25:09|1.52714
21:25:11|1.52821
21:25:12|1.5286
21:25:12|1.52868
21:25:14|1.52868
21:25:14|1.52868
21:25:15|1.52874
21:25:16|1.52874
21:25:18|1.52874
21:25:18|1.52786
21:25:20|1.52751
21:25:21|1.52763
21:25:21|1.52763
21:25:23|1.52709
21:25:23|1.52775
21:25:25|1.52775
21:25:25|1.52775
21:25:27|1.52775
21:25:28|1.52775
21:25:28|1.52775
21:25:29|1.52862
21:25:30|1.52862
21:25:32|1.52744
21:25:33|1.52729
21:25:35|1.5264
21:25:36|1.5264
21:25:36|1.5264
21:25:37|1.5264
21:25:39|1.52588
21:25:39|1.5264
21:25:41|1.52646
21:25:42|1.52631
21:25:42|1.52631
21:25:43|1.52655
21:25:45|1.52655
21:25:46|1.52655
21:25:47|1.52661
21:25:48|1.52689
21:25:48|1.52689
21:25:49|1.52689
21:25:51|1.52672
21:25:53|1.52762
21:25:53|1.52687
21:25:54|1.52687
21:25:56|1.52671
21:25:56|1.52682
21:25:57|1.52708
21:25:59|1.52708
21:25:59|1.52708
21:26:01|1.52755
21:26:02|1.52716
21:26:04|1.52716
21:26:05|1.52712
21:26:06|1.52733
21:26:06|1.5271
21:26:07|1.52748
21:26:08|1.52748
21:26:09|1.52748
21:26:11|1.52673
21:26:11|1.52673
21:26:13|1.52679
21:26:14|1.52741
21:26:15|1.52741
21:26:16|1.52708
21:26:17|1.52708
21:26:18|1.52708
21:26:19|1.52708
21:26:20|1.52708
21:26:21|1.52708
21:26:22|1.52687
21:26:23|1.52696
21:26:24|1.52696
21:26:25|1.52696
21:26:26|1.52684
21:26:28|1.52684
21:26:28|1.52708
21:26:29|1.52742
21:26:30|1.52762
21:26:31|1.52774
21:26:32|1.52774
21:26:33|1.52851
21:26:34|1.52747
21:26:35|1.52805
21:26:36|1.52805
21:26:37|1.52729
21:26:39|1.52729
21:26:40|1.52729
21:26:40|1.52769
21:26:42|1.52824
21:26:43|1.52845
21:26:44|1.52845
21:26:45|1.52941
21:26:46|1.5295
21:26:47|1.52955
21:26:48|1.52956
21:26:49|1.52981
21:26:51|1.53
21:26:51|1.52991
21:26:52|1.52993
21:26:54|1.5307
21:26:55|1.53023
21:26:55|1.53023
21:26:56|1.53023
21:26:58|1.53023
21:26:59|1.52926
21:27:00|1.52897
21:27:02|1.52764
21:27:03|1.52714
21:27:04|1.52714
21:27:05|1.52714
21:27:07|1.5275
21:27:07|1.52684
21:27:08|1.52684
21:27:10|1.52668
21:27:10|1.52668
21:27:11|1.52668
21:27:12|1.52668
21:27:13|1.52661
21:27:14|1.52604
21:27:16|1.52604
21:27:17|1.52619
21:27:17|1.52619
21:27:18|1.52575
21:27:19|1.52575
21:27:20|1.52615
21:27:22|1.52575
21:27:22|1.52575
21:27:23|1.52575
21:27:24|1.52584
21:27:26|1.526
21:27:26|1.52619
21:27:28|1.52627
21:27:29|1.52627
21:27:30|1.526
21:27:31|1.52692
21:27:32|1.52665
21:27:33|1.52646
21:27:34|1.52646
21:27:35|1.52586
21:27:36|1.52784
21:27:37|1.52634
21:27:38|1.52588
21:27:39|1.52588
21:27:40|1.52588
21:27:41|1.52562
21:27:42|1.52562
21:27:44|1.52528
21:27:44|1.524
21:27:45|1.52471
21:27:46|1.52471
21:27:48|1.52417
21:27:49|1.52419
21:27:49|1.525
21:27:50|1.525
21:27:52|1.52555
21:27:54|1.52633
21:27:55|1.52569
21:27:56|1.52577
21:27:57|1.52634
21:27:58|1.52634
21:28:00|1.52634
21:28:00|1.5272
21:28:01|1.52645
21:28:03|1.52654
21:28:04|1.52654
21:28:06|1.52654
21:28:06|1.52721
21:28:07|1.52721
21:28:08|1.52721
21:28:10|1.52721
21:28:10|1.52655
21:28:11|1.52654
21:28:13|1.52654
21:28:14|1.52654
21:28:15|1.52609
21:28:16|1.52585
21:28:17|1.5255
21:28:18|1.52501
21:28:19|1.52446
21:28:20|1.52446
21:28:21|1.52405
21:28:22|1.524
21:28:23|1.524
21:28:24|1.524
21:28:25|1.5216
21:28:26|1.52303
21:28:27|1.52279
21:28:28|1.52302
21:28:29|1.52307
21:28:30|1.52282
21:28:31|1.52271
21:28:32|1.5229
21:28:33|1.52303
21:28:34|1.52239
21:28:35|1.52239
21:28:36|1.5231
21:28:37|1.52326
21:28:39|1.52294
21:28:40|1.523
21:28:40|1.52328
21:28:41|1.52328
21:28:43|1.52306
21:28:43|1.52304
21:28:44|1.52308
21:28:45|1.52314
21:28:46|1.5234
21:28:47|1.52362
21:28:48|1.525
21:28:50|1.52461
21:28:50|1.52461
21:28:52|1.52483
21:28:53|1.525
21:28:54|1.52549
21:28:55|1.52569
21:28:56|1.52569
21:28:57|1.52507
21:28:58|1.52516
21:28:59|1.5256
21:29:00|1.5256
21:29:01|1.5256
21:29:02|1.52562
21:29:04|1.52561
21:29:04|1.52561
21:29:06|1.52561
21:29:07|1.52561
21:29:08|1.52563
21:29:09|1.52563
21:29:10|1.52561
21:29:11|1.52561
21:29:12|1.52561
21:29:13|1.52501
21:29:14|1.52501
21:29:16|1.52502
21:29:17|1.525
21:29:18|1.52538
21:29:19|1.52538
21:29:20|1.52533
21:29:21|1.52485
21:29:22|1.52478
21:29:23|1.52478
21:29:24|1.52478
21:29:25|1.52498
21:29:26|1.52491
21:29:27|1.52491
21:29:28|1.52494
21:29:29|1.52494
21:29:30|1.52494
21:29:32|1.52484
21:29:33|1.52493
21:29:33|1.52424
21:29:34|1.52424
21:29:35|1.52424
21:29:36|1.52396
21:29:37|1.52396
21:29:38|1.52467
21:29:40|1.52398
21:29:42|1.52398
21:29:43|1.524
21:29:43|1.524
21:29:44|1.524
21:29:45|1.52401
21:29:46|1.52401
21:29:47|1.52401
21:29:48|1.52401
21:29:50|1.52401
21:29:50|1.52408
21:29:51|1.52408
21:29:52|1.52456
21:29:53|1.52456
21:29:55|1.52456
21:29:57|1.525
21:29:57|1.52559
21:29:58|1.52599
21:30:00|1.52599
21:30:01|1.526
21:30:02|1.526
21:30:04|1.52598
21:30:04|1.526
21:30:05|1.526
21:30:07|1.52645
21:30:08|1.52645
21:30:10|1.52645
21:30:11|1.52645
21:30:12|1.52652
21:30:13|1.52645
21:30:14|1.52645
21:30:15|1.52645
21:30:16|1.52645
21:30:17|1.52645
21:30:18|1.52639
21:30:19|1.52598
21:30:20|1.52598
21:30:21|1.52586
21:30:22|1.52586
21:30:23|1.52586
21:30:24|1.52434
21:30:25|1.52434
21:30:26|1.52434
21:30:27|1.52434
21:30:28|1.5248
21:30:30|1.52512
21:30:31|1.52512
21:30:31|1.52476
21:30:32|1.524
21:30:33|1.52335
21:30:34|1.52342
21:30:35|1.52342
21:30:36|1.52301
21:30:38|1.52262
21:30:39|1.52262
21:30:39|1.52262
21:30:40|1.52333
21:30:41|1.52333
21:30:43|1.52298
21:30:43|1.52272
21:30:44|1.52272
21:30:46|1.52254
21:30:46|1.52254
21:30:47|1.52254
21:30:48|1.52254
21:30:49|1.52263
21:30:50|1.5228
21:30:51|1.5228
21:30:52|1.52197
21:30:54|1.52076
21:30:54|1.52078
21:30:56|1.52092
21:30:57|1.52096
21:30:59|1.52189
21:31:00|1.52189
21:31:01|1.522
21:31:02|1.52088
21:31:03|1.52187
21:31:05|1.52187
21:31:05|1.52187
21:31:06|1.52121
21:31:07|1.52121
21:31:09|1.52121
21:31:09|1.52286
21:31:10|1.52265
21:31:12|1.52246
21:31:13|1.5218
21:31:14|1.52226
21:31:15|1.523
21:31:16|1.52245
21:31:17|1.5233
21:31:19|1.52382
21:31:19|1.52382
21:31:21|1.524
21:31:21|1.52415
21:31:23|1.52393
21:31:25|1.52415
21:31:26|1.52415
21:31:26|1.52415
21:31:28|1.524
21:31:28|1.52406
21:31:30|1.52421
21:31:30|1.52376
21:31:32|1.52376
21:31:33|1.52376
21:31:34|1.52419
21:31:35|1.52419
21:31:37|1.52446
21:31:38|1.52446
21:31:38|1.52446
21:31:39|1.525
21:31:40|1.525
21:31:41|1.52367
21:31:43|1.52367
21:31:43|1.52367
21:31:44|1.52287
21:31:45|1.52276
21:31:46|1.52282
21:31:47|1.52237
21:31:49|1.52247
21:31:49|1.52233
21:31:50|1.52224
21:31:51|1.52205
21:31:52|1.52205
21:31:54|1.52205
21:31:55|1.52205
21:31:56|1.52286
21:31:57|1.5229
21:31:58|1.52232
21:31:59|1.52232
21:32:00|1.52176
21:32:01|1.52176
21:32:02|1.52245
21:32:03|1.52245
21:32:04|1.52245
21:32:06|1.52087
21:32:06|1.5213
21:32:07|1.5213
21:32:09|1.52178
21:32:10|1.52178
21:32:11|1.52178
21:32:12|1.52178
21:32:13|1.52178
21:32:14|1.52204
21:32:15|1.52223
21:32:16|1.52223
21:32:17|1.52223
21:32:18|1.52273
21:32:19|1.52176
21:32:20|1.52176
21:32:21|1.52176
21:32:22|1.52178
21:32:23|1.52178
21:32:24|1.52178
21:32:25|1.52291
21:32:26|1.52178
21:32:27|1.52178
21:32:28|1.52273
21:32:30|1.52187
21:32:30|1.52187
21:32:32|1.52178
21:32:33|1.52178
21:32:34|1.52071
21:32:35|1.52116
21:32:36|1.51895
21:32:37|1.52013
21:32:38|1.51957
21:32:39|1.51961
21:32:40|1.51895
21:32:41|1.51888
21:32:42|1.51904
21:32:43|1.51836
21:32:44|1.51872
21:32:45|1.518
21:32:46|1.51793
21:32:47|1.51793
21:32:48|1.51838
21:32:49|1.51838
21:32:50|1.5199
21:32:52|1.52012
21:32:52|1.52074
21:32:53|1.52074
21:32:54|1.52074
21:32:56|1.52039
21:32:58|1.52137
21:32:58|1.52142
21:33:00|1.52142
21:33:00|1.52142
21:33:02|1.52086
21:33:03|1.52085
21:33:04|1.52085
21:33:05|1.52005
21:33:07|1.52104
21:33:08|1.52104
21:33:09|1.52104
21:33:10|1.52176
21:33:12|1.52236
21:33:13|1.52282
21:33:14|1.52282
21:33:14|1.52282
21:33:15|1.52253
21:33:17|1.52298
21:33:17|1.52297
21:33:19|1.523
21:33:19|1.52322
21:33:20|1.52345
21:33:21|1.52399
21:33:22|1.52353
21:33:23|1.52353
21:33:24|1.52353
21:33:25|1.5241
21:33:26|1.52463
21:33:27|1.525
21:33:29|1.525
21:33:29|1.5248
21:33:30|1.52494
21:33:31|1.52494
21:33:32|1.52447
21:33:33|1.52439
21:33:35|1.525
21:33:35|1.525
21:33:36|1.52498
21:33:37|1.52498
21:33:38|1.52455
21:33:40|1.52439
21:33:41|1.52353
21:33:41|1.52353
21:33:42|1.52383
21:33:43|1.52383
21:33:45|1.52383
21:33:45|1.52436
21:33:46|1.52436
21:33:47|1.52351
21:33:49|1.52351
21:33:49|1.52351
21:33:51|1.52351
21:33:51|1.52351
21:33:52|1.52351
21:33:53|1.52343
21:33:54|1.52343
21:33:55|1.52343
21:33:57|1.52345
21:33:59|1.52348
21:34:00|1.52348
21:34:01|1.5235
21:34:01|1.5235
21:34:02|1.5233
21:34:04|1.5233
21:34:05|1.52304
21:34:06|1.52283
21:34:07|1.52283
21:34:08|1.52283
21:34:09|1.52247
21:34:11|1.52245
21:34:12|1.52245
21:34:12|1.52116
21:34:14|1.52161
21:34:14|1.52161
21:34:16|1.52161
21:34:16|1.52161
21:34:18|1.52161
21:34:18|1.52161
21:34:19|1.52092
21:34:21|1.52092
21:34:22|1.52051
21:34:22|1.52051
21:34:24|1.52089
21:34:25|1.52068
21:34:26|1.51988
21:34:27|1.52028
21:34:28|1.52122
21:34:30|1.52121
21:34:30|1.52121
21:34:31|1.52121
21:34:32|1.52131
21:34:33|1.52131
21:34:35|1.52131
21:34:35|1.5216
21:34:36|1.52235
21:34:38|1.52163
21:34:39|1.52197
21:34:39|1.52197
21:34:40|1.52197
21:34:41|1.52227
21:34:43|1.52248
21:34:44|1.52248
21:34:44|1.52221
21:34:45|1.52221
21:34:47|1.52225
21:34:47|1.52256
21:34:48|1.52256
21:34:49|1.52256
21:34:50|1.52256
21:34:51|1.52256
21:34:52|1.52256
21:34:53|1.52191
21:34:54|1.52279
21:34:55|1.52293
21:34:56|1.52293
21:34:58|1.5231
21:35:00|1.5231
21:35:01|1.5231
21:35:02|1.52311
21:35:03|1.52311
21:35:04|1.52351
21:35:05|1.524
21:35:07|1.52392
21:35:08|1.52392
21:35:09|1.52415
21:35:10|1.52475
21:35:10|1.52498
21:35:12|1.52499
21:35:13|1.52509
21:35:14|1.52524
21:35:14|1.52528
21:35:16|1.52529
21:35:17|1.52563
21:35:18|1.52576
21:35:19|1.52565
21:35:20|1.52565
21:35:21|1.52565
21:35:22|1.52565
21:35:23|1.52565
21:35:24|1.52565
21:35:25|1.52565
21:35:26|1.52565
21:35:27|1.52574
21:35:28|1.526
21:35:29|1.526
21:35:30|1.526
21:35:31|1.526
21:35:32|1.526
21:35:33|1.52633
21:35:34|1.52633
21:35:35|1.52633
21:35:36|1.52633
21:35:37|1.52633
21:35:38|1.52567
21:35:39|1.5256
21:35:40|1.5256
21:35:41|1.5256
21:35:42|1.52551
21:35:43|1.52496
21:35:45|1.52509
21:35:45|1.52509
21:35:46|1.52509
21:35:47|1.52546
21:35:48|1.52546
21:35:49|1.52546
21:35:50|1.52546
21:35:51|1.52546
21:35:52|1.52546
21:35:53|1.5255
21:35:55|1.52601
21:35:55|1.52601
21:35:56|1.52593
21:35:57|1.52624
21:35:59|1.52624
21:36:01|1.52636
21:36:02|1.5264
21:36:03|1.52625
21:36:04|1.52625
21:36:06|1.52625
21:36:07|1.52625
21:36:08|1.52631
21:36:09|1.52631
21:36:10|1.52631
21:36:11|1.52631
21:36:12|1.52687
21:36:13|1.52646
21:36:14|1.52646
21:36:15|1.5266
21:36:16|1.5266
21:36:17|1.52624
21:36:18|1.52585
21:36:19|1.52581
21:36:20|1.52581
21:36:21|1.52538
21:36:22|1.52538
21:36:23|1.52538
21:36:24|1.52538
21:36:26|1.52488
21:36:26|1.5249
21:36:27|1.5249
21:36:29|1.5249
21:36:29|1.5249
21:36:31|1.5249
21:36:32|1.52467
21:36:33|1.52467
21:36:34|1.5244
21:36:35|1.52432
21:36:37|1.52432
21:36:37|1.52432
21:36:39|1.52432
21:36:39|1.52432
21:36:40|1.52432
21:36:41|1.52419
21:36:42|1.52421
21:36:43|1.52311
21:36:44|1.52346
21:36:46|1.52287
21:36:47|1.52249
21:36:47|1.52249
21:36:49|1.52232
21:36:50|1.52232
21:36:51|1.52232
21:36:51|1.52261
21:36:53|1.5226
21:36:53|1.5226
21:36:55|1.5233
21:36:55|1.5233
21:36:56|1.5233
21:36:57|1.5233
21:36:59|1.52288
21:37:00|1.52232
21:37:02|1.52233
21:37:03|1.52233
21:37:04|1.52233
21:37:05|1.52233
21:37:06|1.52233
21:37:07|1.522
21:37:08|1.52201
21:37:09|1.522
21:37:10|1.522
21:37:11|1.52204
21:37:12|1.52204
21:37:13|1.52204
21:37:14|1.52204
21:37:15|1.52237
21:37:16|1.5233
21:37:17|1.52273
21:37:18|1.52386
21:37:19|1.52386
21:37:20|1.52386
21:37:21|1.52289
21:37:22|1.52289
21:37:23|1.52289
21:37:25|1.52289
21:37:26|1.5239
21:37:27|1.5239
21:37:28|1.5239
21:37:28|1.5239
21:37:29|1.5239
21:37:31|1.5239
21:37:32|1.5239
21:37:32|1.5239
21:37:33|1.5239
21:37:34|1.524
21:37:35|1.52395
21:37:36|1.52401
21:37:38|1.52492
21:37:39|1.52492
21:37:40|1.52492
21:37:41|1.5244
21:37:42|1.5244
21:37:43|1.52432
21:37:44|1.52432
21:37:45|1.52464
21:37:46|1.52492
21:37:47|1.52499
21:37:48|1.52498
21:37:49|1.52498
21:37:50|1.52554
21:37:51|1.52602
21:37:52|1.52602
21:37:53|1.52602
21:37:54|1.52602
21:37:55|1.52602
21:37:56|1.52536
21:37:57|1.52564
21:37:58|1.52535
21:37:59|1.52535
21:38:00|1.52545
21:38:02|1.52498
21:38:03|1.52498
21:38:04|1.52498
21:38:05|1.52415
21:38:07|1.52478
21:38:08|1.5241
21:38:09|1.5241
21:38:13|1.5241
21:38:15|1.52392
21:38:15|1.52382
21:38:16|1.52382
21:38:17|1.52382
21:38:18|1.52382
21:38:19|1.52336
21:38:20|1.5233
21:38:21|1.5233
21:38:22|1.52262
21:38:24|1.52262
21:38:24|1.52262
21:38:26|1.52252
21:38:27|1.52252
21:38:28|1.52252
21:38:29|1.52252
21:38:30|1.52247
21:38:30|1.52247
21:38:33|1.52287
21:38:33|1.52287
21:38:34|1.52249
21:38:35|1.52249
21:38:36|1.52249
21:38:37|1.52249
21:38:38|1.52249
21:38:39|1.52249
21:38:40|1.52249
21:38:41|1.52249
21:38:42|1.5233
21:38:43|1.52415
21:38:44|1.52415
21:38:45|1.52415
21:38:46|1.52415
21:38:47|1.52415
21:38:48|1.5253
21:38:49|1.5253
21:38:50|1.5253
21:38:51|1.52545
21:38:52|1.52545
21:38:53|1.52545
21:38:55|1.52545
21:38:55|1.52545
21:38:56|1.52539
21:38:57|1.52495
21:38:58|1.52495
21:38:59|1.5253
21:39:00|1.5253
21:39:01|1.5253
21:39:03|1.52525
21:39:05|1.52525
21:39:05|1.52533
21:39:06|1.52533
21:39:08|1.52526
21:39:08|1.52522
21:39:10|1.52522
21:39:11|1.52522
21:39:12|1.52563
21:39:13|1.52585
21:39:14|1.52585
21:39:14|1.52585
21:39:16|1.52585
21:39:17|1.52585
21:39:19|1.52585
21:39:19|1.52585
21:39:20|1.52585
21:39:21|1.5261
21:39:22|1.5261
21:39:23|1.5261
21:39:24|1.52611
21:39:25|1.52611
21:39:27|1.52611
21:39:27|1.52661
21:39:28|1.52661
21:39:29|1.5267
21:39:30|1.52699
21:39:31|1.52699
21:39:32|1.52771
21:39:33|1.52771
21:39:34|1.52781
21:39:35|1.52781
21:39:36|1.528
21:39:37|1.528
21:39:38|1.52797
21:39:39|1.52797
21:39:40|1.52797
21:39:41|1.52879
21:39:43|1.52879
21:39:43|1.52861
21:39:44|1.52836
21:39:45|1.52836
21:39:46|1.52836
21:39:48|1.52833
21:39:48|1.5286
21:39:49|1.52861
21:39:50|1.52797
21:39:51|1.52797
21:39:52|1.5286
21:39:53|1.5286
21:39:54|1.52807
21:39:55|1.52799
21:39:56|1.52893
21:39:57|1.5286
21:39:58|1.52864
21:39:59|1.52864
21:40:00|1.52887
21:40:02|1.5296
21:40:04|1.52952
21:40:05|1.5296
21:40:06|1.5296
21:40:08|1.52986
21:40:08|1.52986
21:40:09|1.5299
21:40:10|1.52961
21:40:11|1.52944
21:40:12|1.52944
21:40:13|1.52944
21:40:15|1.52841
21:40:16|1.52841
21:40:18|1.52886
21:40:18|1.52886
21:40:19|1.52879
21:40:21|1.52879
21:40:22|1.52879
21:40:23|1.52879
21:40:23|1.52865
21:40:25|1.52836
21:40:26|1.52836
21:40:27|1.52836
21:40:28|1.52804
21:40:29|1.52755
21:40:30|1.52701
21:40:32|1.52645
21:40:32|1.52645
21:40:33|1.52645
21:40:34|1.526
21:40:35|1.52619
21:40:36|1.52586
21:40:37|1.52586
21:40:38|1.52586
21:40:39|1.52615
21:40:40|1.52615
21:40:41|1.52637
21:40:42|1.52637
21:40:44|1.52706
21:40:45|1.52746
21:40:46|1.52746
21:40:47|1.52875
21:40:48|1.5288
21:40:49|1.52856
21:40:50|1.52856
21:40:51|1.52856
21:40:52|1.52856
21:40:53|1.52876
21:40:54|1.52856
21:40:55|1.53091
21:40:56|1.53163
21:40:57|1.53123
21:40:58|1.53132
21:40:59|1.53116
21:41:00|1.5309
21:41:01|1.53095
21:41:02|1.53132
21:41:03|1.53091
21:41:04|1.53091
21:41:06|1.53091
21:41:07|1.53178
21:41:09|1.53123
21:41:10|1.53123
21:41:10|1.53123
21:41:12|1.53123
21:41:12|1.53123
21:41:14|1.53123
21:41:14|1.53123
21:41:17|1.53079
21:41:17|1.53025
21:41:18|1.53005
21:41:20|1.53005
21:41:21|1.52995
21:41:22|1.52988
21:41:23|1.52994
21:41:24|1.53064
21:41:24|1.53064
21:41:26|1.53064
21:41:26|1.52888
21:41:28|1.53003
21:41:29|1.53021
21:41:30|1.53021
21:41:31|1.53026
21:41:33|1.53026
21:41:34|1.52967
21:41:34|1.52967
21:41:37|1.52949
21:41:37|1.52937
21:41:38|1.52937
21:41:39|1.52937
21:41:40|1.52937
21:41:41|1.52941
21:41:42|1.52941
21:41:43|1.52941
21:41:44|1.5295
21:41:45|1.5295
21:41:46|1.5295
21:41:47|1.5303
21:41:48|1.5303
21:41:49|1.5303
21:41:50|1.5304
21:41:51|1.53094
21:41:52|1.53095
21:41:53|1.53158
21:41:54|1.53158
21:41:55|1.53186
21:41:56|1.5318
21:41:57|1.53188
21:41:58|1.5332
21:41:59|1.53324
21:42:00|1.53271
21:42:01|1.53271
21:42:02|1.53271
21:42:03|1.53313
21:42:05|1.53314
21:42:07|1.53328
21:42:08|1.53328
21:42:09|1.53322
21:42:09|1.53343
21:42:11|1.53343
21:42:12|1.53343
21:42:14|1.53343
21:42:14|1.53271
21:42:15|1.53271
21:42:16|1.53232
21:42:17|1.53232
21:42:18|1.53271
21:42:19|1.53256
21:42:20|1.53256
21:42:21|1.53256
21:42:22|1.53263
21:42:23|1.5325
21:42:24|1.5325
21:42:25|1.53324
21:42:26|1.53324
21:42:27|1.53214
21:42:28|1.53214
21:42:29|1.53214
21:42:30|1.53214
21:42:31|1.53221
21:42:32|1.53221
21:42:34|1.53095
21:42:35|1.53055
21:42:36|1.53055
21:42:36|1.53055
21:42:38|1.53055
21:42:38|1.53087
21:42:40|1.5304
21:42:41|1.53063
21:42:41|1.53063
21:42:43|1.53063
21:42:44|1.53063
21:42:44|1.53063
21:42:46|1.53063
21:42:47|1.53063
21:42:48|1.53043
21:42:49|1.53043
21:42:50|1.53043
21:42:50|1.53043
21:42:52|1.53043
21:42:53|1.52957
21:42:53|1.52957
21:42:55|1.52948
21:42:55|1.52945
21:42:57|1.52945
21:42:58|1.52885
21:42:59|1.52885
21:43:00|1.52885
21:43:01|1.52959
21:43:02|1.52959
21:43:03|1.53055
21:43:04|1.53055
21:43:05|1.53055
21:43:05|1.53054
21:43:07|1.52969
21:43:09|1.52969
21:43:09|1.52972
21:43:10|1.52972
21:43:11|1.52972
21:43:12|1.52972
21:43:14|1.52972
21:43:14|1.5299
21:43:15|1.5299
21:43:16|1.5299
21:43:18|1.53008
21:43:19|1.53045
21:43:21|1.52998
21:43:22|1.53045
21:43:23|1.53048
21:43:24|1.53048
21:43:25|1.53048
21:43:26|1.53087
21:43:26|1.53087
21:43:27|1.53087
21:43:28|1.53061
21:43:29|1.53093
21:43:31|1.53093
21:43:33|1.52978
21:43:33|1.53017
21:43:34|1.52941
21:43:35|1.52941
21:43:36|1.52941
21:43:37|1.52941
21:43:38|1.52941
21:43:39|1.52955
21:43:40|1.53019
21:43:41|1.52987
21:43:42|1.52909
21:43:43|1.52909
21:43:44|1.5283
21:43:45|1.5283
21:43:46|1.5283
21:43:47|1.5283
21:43:48|1.52933
21:43:49|1.52865
21:43:50|1.52865
21:43:51|1.52933
21:43:52|1.52932
21:43:53|1.52924
21:43:54|1.52924
21:43:55|1.52924
21:43:57|1.52914
21:43:58|1.52955
21:43:59|1.53
21:43:59|1.53081
21:44:00|1.53188
21:44:02|1.5318
21:44:02|1.53273
21:44:04|1.53388
21:44:04|1.534
21:44:06|1.53374
21:44:08|1.53333
21:44:08|1.53435
21:44:10|1.53496
21:44:12|1.535
21:44:12|1.53582
21:44:13|1.53548
21:44:15|1.53652
21:44:16|1.53689
21:44:17|1.5369
21:44:18|1.53594
21:44:19|1.53436
21:44:20|1.53379
21:44:21|1.53327
21:44:22|1.53308
21:44:23|1.53308
21:44:25|1.53296
21:44:26|1.53296
21:44:27|1.53296
21:44:27|1.53296
21:44:29|1.53299
21:44:29|1.53377
21:44:30|1.53351
21:44:32|1.53348
21:44:34|1.53393
21:44:34|1.53393
21:44:35|1.53296
21:44:36|1.53241
21:44:37|1.53153
21:44:38|1.53041
21:44:39|1.53081
21:44:40|1.53
21:44:41|1.53
21:44:42|1.53
21:44:43|1.53
21:44:44|1.53
21:44:45|1.52999
21:44:46|1.52999
21:44:47|1.52984
21:44:48|1.5294
21:44:49|1.52864
21:44:50|1.52808
21:44:51|1.52919
21:44:52|1.5269
21:44:53|1.5273
21:44:54|1.5273
21:44:55|1.52712
21:44:56|1.52712
21:44:57|1.52756
21:44:58|1.52756
21:44:59|1.5278
21:45:00|1.5278
21:45:01|1.52769
21:45:03|1.5266
21:45:04|1.5266
21:45:05|1.52661
21:45:06|1.52778
21:45:07|1.52782
21:45:09|1.52846
21:45:10|1.52869
21:45:12|1.5285
21:45:13|1.53057
21:45:14|1.53057
21:45:16|1.53033
21:45:16|1.53033
21:45:17|1.53033
21:45:18|1.53068
21:45:19|1.53179
21:45:20|1.53071
21:45:21|1.5318
21:45:22|1.532
21:45:23|1.53236
21:45:24|1.53204
21:45:25|1.53204
21:45:26|1.53187
21:45:27|1.53198
21:45:28|1.53237
21:45:29|1.53194
21:45:30|1.53182
21:45:32|1.53161
21:45:34|1.53161
21:45:34|1.53161
21:45:35|1.53219
21:45:36|1.53219
21:45:37|1.53219
21:45:38|1.53219
21:45:39|1.53219
21:45:41|1.53258
21:45:42|1.53258
21:45:42|1.53257
21:45:44|1.53257
21:45:45|1.53257
21:45:47|1.53257
21:45:47|1.53324
21:45:49|1.53324
21:45:50|1.5328
21:45:51|1.5328
21:45:52|1.53337
21:45:53|1.53337
21:45:54|1.53207
21:45:55|1.53207
21:45:56|1.53333
21:45:57|1.53333
21:45:59|1.53333
21:45:59|1.53268
21:46:00|1.53282
21:46:01|1.53253
21:46:02|1.53301
21:46:03|1.533
21:46:04|1.53324
21:46:05|1.53407
21:46:06|1.53407
21:46:07|1.53401
21:46:08|1.53401
21:46:10|1.53413
21:46:10|1.53413
21:46:12|1.53459
21:46:13|1.53463
21:46:14|1.53482
21:46:15|1.53508
21:46:16|1.53543
21:46:17|1.53543
21:46:19|1.53562
21:46:19|1.53578
21:46:20|1.53587
21:46:21|1.53587
21:46:22|1.53507
21:46:23|1.53603
21:46:24|1.53643
21:46:25|1.53777
21:46:26|1.53696
21:46:27|1.53759
21:46:29|1.53902
21:46:30|1.53881
21:46:30|1.53815
21:46:31|1.53684
21:46:33|1.53742
21:46:34|1.537
21:46:35|1.53741
21:46:35|1.53801
21:46:37|1.53881
21:46:38|1.53881
21:46:38|1.53881
21:46:41|1.5392
21:46:41|1.53865
21:46:42|1.53881
21:46:43|1.53793
21:46:44|1.53727
21:46:45|1.53596
21:46:46|1.53527
21:46:47|1.53511
21:46:48|1.53546
21:46:49|1.53682
21:46:50|1.53679
21:46:51|1.53671
21:46:52|1.5359
21:46:53|1.53647
21:46:54|1.53647
21:46:55|1.53692
21:46:56|1.53677
21:46:57|1.53658
21:46:58|1.53658
21:46:59|1.53674
21:47:00|1.53671
21:47:01|1.53561
21:47:02|1.53473
21:47:04|1.53441
21:47:05|1.53484
21:47:07|1.53513
21:47:08|1.53765
21:47:09|1.5375
21:47:11|1.53717
21:47:11|1.53717
21:47:12|1.53717
21:47:13|1.53533
21:47:14|1.53775
21:47:15|1.53832
21:47:16|1.53811
21:47:18|1.53859
21:47:20|1.53859
21:47:20|1.53859
21:47:21|1.53857
21:47:22|1.53859
21:47:23|1.53827
21:47:24|1.53827
21:47:25|1.53833
21:47:26|1.53911
21:47:27|1.53898
21:47:29|1.53648
21:47:30|1.53648
21:47:31|1.53619
21:47:31|1.53531
21:47:32|1.53623
21:47:34|1.53682
21:47:35|1.53682
21:47:35|1.53682
21:47:37|1.53698
21:47:38|1.53678
21:47:39|1.53666
21:47:40|1.53644
21:47:40|1.53687
21:47:41|1.53605
21:47:43|1.53605
21:47:44|1.53625
21:47:44|1.53625
21:47:46|1.53625
21:47:47|1.53655
21:47:48|1.53585
21:47:49|1.53585
21:47:50|1.53585
21:47:50|1.53576
21:47:51|1.53576
21:47:53|1.53576
21:47:53|1.53576
21:47:55|1.53572
21:47:55|1.53466
21:47:57|1.53576
21:47:58|1.5339
21:47:59|1.53391
21:47:59|1.53391
21:48:01|1.53602
21:48:02|1.53506
21:48:04|1.53523
21:48:05|1.53575
21:48:06|1.53524
21:48:06|1.53524
21:48:09|1.53604
21:48:09|1.53604
21:48:11|1.53666
21:48:12|1.53666
21:48:13|1.53666
21:48:15|1.53726
21:48:15|1.53763
21:48:17|1.53788
21:48:18|1.53748
21:48:19|1.53767
21:48:20|1.53772
21:48:20|1.53827
21:48:22|1.53827
21:48:22|1.53792
21:48:24|1.53832
21:48:25|1.53771
21:48:25|1.53762
21:48:26|1.53762
21:48:28|1.53786
21:48:29|1.53786
21:48:30|1.53775
21:48:31|1.53775
21:48:33|1.538
21:48:33|1.538
21:48:34|1.538
21:48:35|1.53861
21:48:36|1.53861
21:48:37|1.53861
21:48:38|1.53861
21:48:39|1.53909
21:48:40|1.54108
21:48:41|1.54141
21:48:42|1.54204
21:48:43|1.54212
21:48:44|1.54214
21:48:45|1.54228
21:48:46|1.54134
21:48:47|1.54115
21:48:48|1.54092
21:48:49|1.54054
21:48:50|1.54054
21:48:51|1.53945
21:48:52|1.53945
21:48:53|1.53976
21:48:54|1.53891
21:48:55|1.53911
21:48:56|1.53899
21:48:57|1.53911
21:48:58|1.53909
21:48:59|1.53914
21:49:00|1.5391
21:49:01|1.54022
21:49:02|1.53965
21:49:03|1.53965
21:49:04|1.53988
21:49:06|1.53988
21:49:06|1.54066
21:49:07|1.54066
21:49:09|1.53955
21:49:09|1.53955
21:49:10|1.54031
21:49:12|1.54039
21:49:13|1.5415
21:49:14|1.54114
21:49:15|1.54114
21:49:16|1.54114
21:49:17|1.54096
21:49:18|1.54095
21:49:18|1.54091
21:49:20|1.54801
21:49:20|1.54997
21:49:22|1.54889
21:49:23|1.55
21:49:24|1.54999
21:49:26|1.54711
21:49:26|1.54768
21:49:27|1.54739
21:49:28|1.54648
21:49:30|1.54609
21:49:31|1.54562
21:49:32|1.54563
21:49:33|1.54644
21:49:34|1.54644
21:49:34|1.54516
21:49:36|1.54485
21:49:38|1.54486
21:49:38|1.54479
21:49:39|1.54513
21:49:40|1.54467
21:49:42|1.5442
21:49:43|1.5442
21:49:43|1.5442
21:49:45|1.54496
21:49:46|1.54497
21:49:46|1.54497
21:49:48|1.54497
21:49:49|1.54485
21:49:49|1.54485
21:49:51|1.54688
21:49:52|1.54607
21:49:52|1.5482
21:49:54|1.5482
21:49:55|1.5482
21:49:56|1.5482
21:49:56|1.5466
21:49:57|1.54573
21:49:58|1.54655
21:49:59|1.54649
21:50:01|1.54653
21:50:02|1.54653
21:50:02|1.54759
21:50:03|1.54758
21:50:05|1.54758
21:50:07|1.54835
21:50:07|1.54895
21:50:08|1.54908
21:50:09|1.5497
21:50:10|1.54992
21:50:11|1.551
21:50:13|1.55061
21:50:15|1.5523
21:50:16|1.55206
21:50:16|1.55062
21:50:18|1.55031
21:50:19|1.55034
21:50:20|1.55045
21:50:20|1.55161
21:50:22|1.55126
21:50:23|1.55042
21:50:24|1.54907
21:50:26|1.55
21:50:26|1.54976
21:50:27|1.55032
21:50:28|1.55058
21:50:29|1.54966
21:50:30|1.54966
21:50:31|1.55022
21:50:33|1.55021
21:50:34|1.55022
21:50:35|1.5501
21:50:36|1.5501
21:50:36|1.5501
21:50:38|1.54977
21:50:39|1.55008
21:50:39|1.55009
21:50:41|1.55091
21:50:42|1.55091
21:50:43|1.55105
21:50:43|1.5515
21:50:44|1.55198
21:50:46|1.55248
21:50:46|1.55261
21:50:48|1.55199
21:50:48|1.55169
21:50:50|1.55111
21:50:51|1.55103
21:50:51|1.55154
21:50:53|1.55073
21:50:53|1.55073
21:50:55|1.55074
21:50:56|1.55074
21:50:56|1.55074
21:50:58|1.54966
21:50:59|1.54911
21:50:59|1.54932
21:51:01|1.54932
21:51:02|1.54929
21:51:03|1.54929
21:51:05|1.5497
21:51:05|1.5497
21:51:06|1.54986
21:51:08|1.54973
21:51:08|1.54973
21:51:10|1.54808
21:51:11|1.54796
21:51:11|1.54721
21:51:12|1.54718
21:51:15|1.54718
21:51:15|1.5469
21:51:16|1.54924
21:51:17|1.54823
21:51:18|1.54967
21:51:19|1.55054
21:51:20|1.54991
21:51:21|1.55024
21:51:22|1.55024
21:51:23|1.55052
21:51:24|1.55049
21:51:25|1.54979
21:51:26|1.54979
21:51:27|1.55082
21:51:28|1.55088
21:51:30|1.551
21:51:31|1.55029
21:51:33|1.55125
21:51:33|1.55247
21:51:34|1.55272
21:51:35|1.55276
21:51:36|1.55224
21:51:37|1.55228
21:51:38|1.55257
21:51:39|1.55276
21:51:40|1.5533
21:51:41|1.55342
21:51:42|1.55342
21:51:44|1.55342
21:51:45|1.55314
21:51:45|1.5525
21:51:46|1.55215
21:51:48|1.55187
21:51:50|1.55187
21:51:50|1.55153
21:51:51|1.55127
21:51:52|1.55177
21:51:53|1.55177
21:51:54|1.55154
21:51:55|1.55154
21:51:56|1.55157
21:51:57|1.55187
21:51:58|1.55325
21:51:59|1.5534
21:52:01|1.55351
21:52:02|1.55351
21:52:03|1.55407
21:52:04|1.55362
21:52:05|1.55403
21:52:07|1.55312
21:52:07|1.55461
21:52:09|1.55505
21:52:09|1.55584
21:52:12|1.55635
21:52:12|1.55657
21:52:13|1.55622
21:52:14|1.55599
21:52:15|1.55599
21:52:16|1.5556
21:52:18|1.55563
21:52:19|1.55591
21:52:20|1.55599
21:52:21|1.55595
21:52:22|1.55695
21:52:23|1.55655
21:52:24|1.55659
21:52:25|1.55659
21:52:27|1.55699
21:52:27|1.55664
21:52:28|1.55659
21:52:29|1.558
21:52:30|1.55708
21:52:31|1.5572
21:52:32|1.5573
21:52:33|1.55781
21:52:35|1.55756
21:52:35|1.55911
21:52:36|1.55856
21:52:37|1.55895
21:52:38|1.55865
21:52:39|1.55865
21:52:40|1.55851
21:52:41|1.55851
21:52:42|1.55908
21:52:43|1.55908
21:52:44|1.55937
21:52:46|1.55889
21:52:46|1.55889
21:52:47|1.55896
21:52:48|1.55815
21:52:49|1.55965
21:52:50|1.55957
21:52:51|1.56243
21:52:52|1.56025
21:52:54|1.56088
21:52:55|1.56028
21:52:56|1.56042
21:52:57|1.56154
21:52:59|1.56154
21:52:59|1.56155
21:53:00|1.56071
21:53:01|1.55963
21:53:02|1.55901
21:53:04|1.55817
21:53:06|1.55691
21:53:06|1.55742
21:53:08|1.55653
21:53:08|1.5562
21:53:09|1.5556
21:53:11|1.556
21:53:12|1.55578
21:53:13|1.55594
21:53:14|1.55533
21:53:15|1.55533
21:53:17|1.55645
21:53:18|1.55807
21:53:19|1.559
21:53:21|1.55921
21:53:21|1.55898
21:53:22|1.55888
21:53:23|1.55758
21:53:25|1.55775
21:53:27|1.55762
21:53:27|1.55762
21:53:28|1.55921
21:53:29|1.56002
21:53:30|1.561
21:53:31|1.56107
21:53:32|1.56082
21:53:33|1.56097
21:53:34|1.55985
21:53:36|1.559
21:53:36|1.559
21:53:37|1.559
21:53:38|1.56
21:53:39|1.56
21:53:40|1.56009
21:53:41|1.56009
21:53:42|1.56106
21:53:43|1.56106
21:53:44|1.56119
21:53:45|1.56056
21:53:46|1.56056
21:53:47|1.55923
21:53:48|1.55927
21:53:49|1.55874
21:53:50|1.5585
21:53:51|1.5585
21:53:52|1.56003
21:53:53|1.56003
21:53:54|1.5592
21:53:55|1.55915
21:53:56|1.55915
21:53:57|1.55914
21:53:58|1.55847
21:53:59|1.55815
21:54:00|1.55815
21:54:02|1.55816
21:54:02|1.55722
21:54:04|1.557
21:54:04|1.557
21:54:06|1.55758
21:54:07|1.55915
21:54:08|1.55915
21:54:09|1.55915
21:54:09|1.55915
21:54:12|1.55863
21:54:12|1.55857
21:54:13|1.55824
21:54:14|1.55864
21:54:15|1.55854
21:54:16|1.55861
21:54:17|1.55863
21:54:18|1.55893
21:54:20|1.55981
21:54:22|1.55921
21:54:22|1.56069
21:54:24|1.5607
21:54:26|1.56167
21:54:26|1.56167
21:54:27|1.56227
21:54:28|1.56222
21:54:29|1.56261
21:54:30|1.56392
21:54:31|1.56446
21:54:32|1.5639
21:54:33|1.56428
21:54:34|1.56267
21:54:35|1.56265
21:54:36|1.56116
21:54:37|1.5607
21:54:38|1.56036
21:54:39|1.56053
21:54:41|1.56221
21:54:42|1.56209
21:54:42|1.56158
21:54:43|1.56111
21:54:45|1.56095
21:54:45|1.56141
21:54:46|1.56143
21:54:49|1.56284
21:54:49|1.56262
21:54:51|1.5623
21:54:53|1.56205
21:54:53|1.56155
21:54:54|1.56113
21:54:55|1.5606
21:54:56|1.55961
21:54:57|1.56128
21:54:58|1.56128
21:54:59|1.55958
21:55:00|1.55958
21:55:01|1.55901
21:55:03|1.56107
21:55:03|1.56107
21:55:05|1.5608
21:55:05|1.56176
21:55:07|1.56176
21:55:08|1.56176
21:55:09|1.56139
21:55:10|1.56219
21:55:11|1.56324
21:55:13|1.56419
21:55:13|1.56427
21:55:14|1.56426
21:55:16|1.56376
21:55:16|1.56268
21:55:19|1.56224
21:55:19|1.56388
21:55:21|1.56354
21:55:22|1.57636
21:55:24|1.57948
21:55:25|1.58238
21:55:25|1.58316
21:55:27|1.585
21:55:28|1.58641
21:55:28|1.58688
21:55:29|1.587
21:55:31|1.58998
21:55:32|1.58597
21:55:33|1.58409
21:55:35|1.58368
21:55:35|1.58308
21:55:37|1.58078
21:55:37|1.57993
21:55:39|1.58083
21:55:40|1.57963
21:55:41|1.58109
21:55:43|1.57957
21:55:43|1.57857
21:55:44|1.57932
21:55:45|1.57856
21:55:46|1.57835
21:55:47|1.57882
21:55:48|1.57932
21:55:49|1.57679
21:55:50|1.57686
21:55:52|1.57509
21:55:53|1.57637
21:55:53|1.57703
21:55:55|1.5815
21:55:55|1.57942
21:55:57|1.58022
21:55:58|1.58303
21:55:59|1.58026
21:55:59|1.58042
21:56:00|1.57928
21:56:03|1.57875
21:56:03|1.57572
21:56:04|1.57612
21:56:05|1.57508
21:56:06|1.57549
21:56:07|1.57587
21:56:08|1.57722
21:56:09|1.57645
21:56:11|1.57494
21:56:11|1.57493
21:56:14|1.574
21:56:14|1.57393
21:56:15|1.5737
21:56:16|1.57385
21:56:17|1.57379
21:56:18|1.574
21:56:20|1.57241
21:56:21|1.57427
21:56:21|1.57428
21:56:23|1.57463
21:56:24|1.57418
21:56:26|1.57394
21:56:26|1.57486
21:56:27|1.57554
21:56:28|1.57567
21:56:29|1.57538
21:56:31|1.57587
21:56:31|1.57617
21:56:33|1.57601
21:56:34|1.57621
21:56:36|1.57457
21:56:36|1.57668
21:56:37|1.57605
21:56:38|1.576
21:56:39|1.57661
21:56:41|1.5762
21:56:42|1.5762
21:56:43|1.57745
21:56:43|1.57769
21:56:45|1.57757
21:56:45|1.57515
21:56:46|1.57483
21:56:47|1.57547
21:56:48|1.57642
21:56:50|1.57482
21:56:51|1.57482
21:56:51|1.57563
21:56:53|1.575
21:56:53|1.57644
21:56:54|1.57581
21:56:55|1.57581
21:56:57|1.57558
21:56:57|1.57558
21:57:00|1.57568
21:57:00|1.57524
21:57:01|1.57525
21:57:02|1.57468
21:57:03|1.57463
21:57:04|1.57404
21:57:06|1.57438
21:57:07|1.57326
21:57:08|1.57415
21:57:09|1.57468
21:57:10|1.57465
21:57:11|1.57515
21:57:12|1.57471
21:57:13|1.57438
21:57:14|1.57438
21:57:15|1.57438
21:57:16|1.5751
21:57:17|1.57553
21:57:17|1.57546
21:57:18|1.5743
21:57:21|1.5751
21:57:22|1.5746
21:57:23|1.5746
21:57:24|1.5746
21:57:24|1.5746
21:57:27|1.57305
21:57:28|1.57248
21:57:29|1.57213
21:57:30|1.57187
21:57:30|1.56875
21:57:33|1.57004
21:57:33|1.57004
21:57:34|1.56902
21:57:35|1.56968
21:57:36|1.57006
21:57:38|1.57077
21:57:39|1.56984
21:57:40|1.57036
21:57:41|1.57143
21:57:41|1.57248
21:57:43|1.57383
21:57:45|1.57353
21:57:45|1.57304
21:57:46|1.57271
21:57:47|1.57382
21:57:48|1.57391
21:57:49|1.57428
21:57:50|1.57402
21:57:51|1.57289
21:57:52|1.57272
21:57:53|1.57287
21:57:54|1.57297
21:57:55|1.57234
21:57:56|1.57234
21:57:57|1.57297
21:57:58|1.57254
21:57:59|1.57298
21:58:00|1.57309
21:58:01|1.57392
21:58:02|1.57309
21:58:03|1.57309
21:58:04|1.57363
21:58:05|1.57302
21:58:06|1.5736
21:58:07|1.57098
21:58:08|1.57022
21:58:09|1.56946
21:58:10|1.56969
21:58:11|1.56902
21:58:13|1.56847
21:58:14|1.56847
21:58:15|1.56904
21:58:16|1.56877
21:58:16|1.56925
21:58:18|1.56916
21:58:18|1.56895
21:58:20|1.56839
21:58:22|1.56854
21:58:22|1.56785
21:58:23|1.56975
21:58:25|1.56839
21:58:25|1.56766
21:58:27|1.56828
21:58:28|1.56828
21:58:30|1.56778
21:58:30|1.56778
21:58:31|1.56791
21:58:32|1.56839
21:58:34|1.56796
21:58:35|1.56839
21:58:35|1.56778
21:58:37|1.56763
21:58:38|1.568
21:58:40|1.56674
21:58:40|1.56702
21:58:42|1.56791
21:58:43|1.56791
21:58:44|1.56853
21:58:46|1.56957
21:58:46|1.56957
21:58:47|1.56957
21:58:48|1.5692
21:58:49|1.56914
21:58:50|1.56881
21:58:51|1.56914
21:58:53|1.56875
21:58:54|1.56875
21:58:55|1.56836
21:58:56|1.56925
21:58:57|1.56925
21:58:58|1.5687
21:58:59|1.56825
21:59:00|1.56899
21:59:01|1.56909
21:59:02|1.56918
21:59:02|1.56757
21:59:04|1.56809
21:59:05|1.56855
21:59:06|1.56919
21:59:08|1.56903
21:59:08|1.56917
21:59:09|1.56915
21:59:11|1.56894
21:59:11|1.56918
21:59:12|1.56964
21:59:14|1.57019
21:59:15|1.57072
21:59:17|1.571
21:59:17|1.57175
21:59:18|1.572
21:59:19|1.57238
21:59:20|1.57262
21:59:22|1.5722
21:59:23|1.57175
21:59:24|1.57175
21:59:26|1.57178
21:59:27|1.57129
21:59:29|1.57089
21:59:29|1.56974
21:59:30|1.56945
21:59:31|1.57036
21:59:32|1.57041
21:59:33|1.57074
21:59:34|1.57187
21:59:35|1.57187
21:59:36|1.57169
21:59:37|1.57156
21:59:38|1.57149
21:59:39|1.57187
21:59:40|1.5715
21:59:41|1.57061
21:59:43|1.57031
21:59:43|1.57063
21:59:44|1.57029
21:59:45|1.57112
21:59:46|1.57112
21:59:47|1.57112
21:59:48|1.5707
21:59:49|1.57133
21:59:50|1.5709
21:59:51|1.57052
21:59:52|1.56941
21:59:53|1.56939
21:59:54|1.56912
21:59:55|1.5685
21:59:56|1.5684
21:59:57|1.56895
21:59:58|1.56866
21:59:59|1.5685
22:00:00|1.56905
22:00:02|1.57047
22:00:03|1.5709
22:00:04|1.57063
22:00:05|1.57101
22:00:07|1.5687
22:00:07|1.56836
22:00:08|1.56907
22:00:09|1.56907
22:00:11|1.56857
22:00:12|1.56877
22:00:13|1.56877
22:00:14|1.56877
22:00:16|1.56972
22:00:17|1.57075
22:00:18|1.56923
22:00:19|1.56833
22:00:21|1.56833
22:00:21|1.56833
22:00:23|1.56908
22:00:24|1.56848
22:00:26|1.56915
22:00:26|1.56942
22:00:28|1.56942
22:00:28|1.56801
22:00:29|1.56835
22:00:30|1.56878
22:00:32|1.56717
22:00:33|1.56767
22:00:34|1.5681
22:00:35|1.5675
22:00:36|1.56792
22:00:37|1.56811
22:00:38|1.56811
22:00:39|1.56795
22:00:40|1.56795
22:00:41|1.56754
22:00:41|1.56795
22:00:43|1.56907
22:00:44|1.57074
22:00:45|1.57141
22:00:46|1.57148
22:00:47|1.57115
22:00:48|1.57282
22:00:50|1.57331
22:00:51|1.57345
22:00:51|1.57442
22:00:52|1.57459
22:00:54|1.5763
22:00:55|1.57571
22:00:56|1.5768
22:00:57|1.57584
22:00:57|1.57495
22:01:00|1.57562
22:01:00|1.57562
22:01:01|1.576
22:01:02|1.5759
22:01:04|1.57477
22:01:05|1.57699
22:01:06|1.57823
22:01:07|1.57858
22:01:08|1.57909
22:01:09|1.57933
22:01:10|1.5803
22:01:11|1.58209
22:01:12|1.58072
22:01:12|1.58091
22:01:14|1.58112
22:01:15|1.58188
22:01:16|1.58035
22:01:18|1.57959
22:01:18|1.57831
22:01:19|1.57771
22:01:20|1.57831
22:01:21|1.57771
22:01:23|1.57775
22:01:25|1.57504
22:01:26|1.5754
22:01:27|1.57549
22:01:28|1.57558
22:01:29|1.57527
22:01:30|1.57527
22:01:31|1.57712
22:01:32|1.57686
22:01:33|1.57736
22:01:34|1.5773
22:01:36|1.57855
22:01:36|1.57883
22:01:37|1.57835
22:01:38|1.57975
22:01:39|1.57821
22:01:40|1.5777
22:01:41|1.5773
22:01:42|1.57694
22:01:43|1.576
22:01:44|1.57637
22:01:45|1.575
22:01:46|1.57424
22:01:47|1.57439
22:01:48|1.57497
22:01:49|1.57593
22:01:50|1.57563
22:01:51|1.57495
22:01:52|1.574
22:01:53|1.57509
22:01:54|1.57436
22:01:55|1.57536
22:01:56|1.57566
22:01:57|1.57557
22:01:58|1.57455
22:01:59|1.57455
22:02:00|1.5768
22:02:02|1.57981
22:02:02|1.57866
22:02:03|1.58109
22:02:04|1.58065
22:02:05|1.58068
22:02:06|1.58311
22:02:07|1.5832
22:02:08|1.58319
22:02:09|1.58334
22:02:11|1.58251
22:02:11|1.58158
22:02:12|1.58351
22:02:13|1.58218
22:02:14|1.5807
22:02:16|1.57994
22:02:18|1.57965
22:02:19|1.58314
22:02:20|1.58314
22:02:21|1.58241
22:02:22|1.58124
22:02:23|1.58317
22:02:24|1.58195
22:02:25|1.58224
22:02:27|1.58139
22:02:28|1.58132
22:02:29|1.58138
22:02:30|1.58318
22:02:31|1.5808
22:02:32|1.58195
22:02:33|1.57959
22:02:34|1.58186
22:02:35|1.58186
22:02:36|1.58162
22:02:37|1.58122
22:02:38|1.58189
22:02:39|1.58231
22:02:40|1.58239
22:02:41|1.58239
22:02:42|1.58268
22:02:43|1.58182
22:02:44|1.58195
22:02:45|1.58184
22:02:46|1.5845
22:02:47|1.5851
22:02:49|1.58648
22:02:50|1.58644
22:02:50|1.58608
22:02:51|1.58574
22:02:52|1.58557
22:02:54|1.58629
22:02:55|1.58571
22:02:56|1.58613
22:02:57|1.58546
22:02:58|1.5839
22:02:59|1.58509
22:03:00|1.58377
22:03:01|1.5829
22:03:03|1.58361
22:03:04|1.5832
22:03:05|1.58223
22:03:06|1.58167
22:03:06|1.58213
22:03:07|1.58169
22:03:08|1.58213
22:03:10|1.58272
22:03:11|1.5827
22:03:12|1.58244
22:03:13|1.58364
22:03:14|1.58356
22:03:15|1.58451
22:03:16|1.58412
22:03:17|1.58412
22:03:18|1.58412
22:03:20|1.58476
22:03:21|1.58563
22:03:22|1.58454
22:03:23|1.58542
22:03:23|1.5852
22:03:24|1.5852
22:03:26|1.5852
22:03:27|1.58574
22:03:28|1.58447
22:03:30|1.58427
22:03:31|1.58448
22:03:31|1.58448
22:03:32|1.58506
22:03:33|1.585
22:03:35|1.58432
22:03:35|1.58432
22:03:36|1.58432
22:03:38|1.58448
22:03:38|1.58531
22:03:39|1.588
22:03:40|1.58886
22:03:42|1.58907
22:03:43|1.59202
22:03:44|1.59132
22:03:45|1.59233
22:03:45|1.59392
22:03:46|1.59352
22:03:48|1.59467
22:03:49|1.5947
22:03:50|1.5935
22:03:51|1.5913
22:03:52|1.59142
22:03:53|1.59193
22:03:55|1.58933
22:03:56|1.58925
22:03:57|1.5886
22:03:57|1.59243
22:03:59|1.5896
22:04:00|1.5879
22:04:00|1.58917
22:04:01|1.58892
22:04:03|1.58791
22:04:04|1.58927
22:04:05|1.58805
22:04:06|1.58917
22:04:07|1.59072
22:04:08|1.591
22:04:09|1.59045
22:04:10|1.59201
22:04:11|1.5915
22:04:12|1.591
22:04:13|1.59185
22:04:14|1.59071
22:04:16|1.59071
22:04:16|1.59146
22:04:17|1.59183
22:04:18|1.591
22:04:20|1.59172
22:04:21|1.59242
22:04:22|1.59399
22:04:23|1.5933
22:04:24|1.59563
22:04:25|1.59501
22:04:26|1.5966
22:04:27|1.59616
22:04:28|1.59473
22:04:29|1.59832
22:04:30|1.59808
22:04:31|1.59875
22:04:33|1.59672
22:04:33|1.5974
22:04:34|1.59719
22:04:35|1.59705
22:04:36|1.59855
22:04:38|1.59838
22:04:39|1.59784
22:04:39|1.59572
22:04:40|1.59551
22:04:42|1.59401
22:04:42|1.59599
22:04:44|1.59419
22:04:44|1.59519
22:04:45|1.59521
22:04:46|1.59485
22:04:47|1.59419
22:04:48|1.59618
22:04:50|1.59389
22:04:50|1.59513
22:04:52|1.59388
22:04:53|1.59437
22:04:54|1.59515
22:04:55|1.59515
22:04:56|1.59436
22:04:58|1.59176
22:04:58|1.59035
22:05:00|1.59101
22:05:01|1.58955
22:05:01|1.59111
22:05:02|1.59082
22:05:04|1.5879
22:05:05|1.58631
22:05:06|1.58676
22:05:07|1.58642
22:05:09|1.5858
22:05:10|1.5858
22:05:11|1.58782
22:05:12|1.58687
22:05:13|1.58746
22:05:14|1.58727
22:05:15|1.58687
22:05:16|1.58654
22:05:17|1.58535
22:05:18|1.5841
22:05:19|1.58157
22:05:20|1.58176
22:05:21|1.58098
22:05:22|1.58171
22:05:23|1.58095
22:05:24|1.57979
22:05:25|1.58098
22:05:26|1.58299
22:05:28|1.58425
22:05:28|1.58254
22:05:30|1.5847
22:05:31|1.58356
22:05:32|1.58231
22:05:33|1.58083
22:05:35|1.57752
22:05:35|1.57723
22:05:36|1.57849
22:05:38|1.57832
22:05:38|1.57711
22:05:39|1.57626
22:05:40|1.57678
22:05:41|1.57723
22:05:43|1.57769
22:05:44|1.57747
22:05:45|1.57615
22:05:45|1.5774
22:05:46|1.57675
22:05:47|1.57754
22:05:49|1.57718
22:05:49|1.57727
22:05:51|1.57729
22:05:51|1.57629
22:05:52|1.57688
22:05:53|1.57772
22:05:55|1.57828
22:05:55|1.57855
22:05:56|1.57962
22:05:57|1.58025
22:05:59|1.58044
22:06:00|1.58081
22:06:00|1.57985
22:06:02|1.58088
22:06:03|1.57937
22:06:03|1.57813
22:06:05|1.58055
22:06:06|1.58033
22:06:06|1.57859
22:06:08|1.58012
22:06:09|1.57814
22:06:10|1.57873
22:06:11|1.57855
22:06:12|1.57775
22:06:13|1.57713
22:06:14|1.57793
22:06:15|1.58055
22:06:16|1.57949
22:06:17|1.58153
22:06:18|1.58117
22:06:19|1.58082
22:06:20|1.5805
22:06:21|1.58085
22:06:22|1.58113
22:06:23|1.58144
22:06:24|1.58153
22:06:25|1.5792
22:06:26|1.57928
22:06:28|1.58026
22:06:29|1.5811
22:06:30|1.5811
22:06:31|1.58238
22:06:32|1.58127
22:06:33|1.58195
22:06:34|1.58195
22:06:35|1.58087
22:06:36|1.58072
22:06:37|1.58193
22:06:39|1.58131
22:06:40|1.58275
22:06:40|1.58427
22:06:42|1.58531
22:06:43|1.58477
22:06:43|1.5826
22:06:45|1.58184
22:06:46|1.58225
22:06:46|1.5813
22:06:47|1.58137
22:06:49|1.58219
22:06:50|1.58087
22:06:51|1.57999
22:06:51|1.58025
22:06:52|1.58102
22:06:54|1.58
22:06:54|1.5799
22:06:56|1.58238
22:06:57|1.58206
22:06:58|1.58273
22:06:59|1.58167
22:07:00|1.58167
22:07:01|1.5829
22:07:02|1.58171
22:07:03|1.58171
22:07:04|1.58229
22:07:05|1.58342
22:07:06|1.58338
22:07:07|1.58235
22:07:08|1.58308
22:07:09|1.58264
22:07:10|1.58233
22:07:11|1.58295
22:07:12|1.58111
22:07:13|1.57998
22:07:14|1.57994
22:07:15|1.58007
22:07:16|1.58007
22:07:17|1.58005
22:07:18|1.58055
22:07:19|1.58213
22:07:20|1.5811
22:07:21|1.58114
22:07:22|1.58196
22:07:23|1.58115
22:07:25|1.5807
22:07:26|1.5801
22:07:27|1.5801
22:07:27|1.57935
22:07:28|1.5795
22:07:30|1.57905
22:07:31|1.5797
22:07:33|1.57998
22:07:34|1.58025
22:07:35|1.58075
22:07:35|1.58086
22:07:36|1.58086
22:07:38|1.58054
22:07:39|1.58105
22:07:39|1.58242
22:07:41|1.58242
22:07:41|1.58348
22:07:43|1.58213
22:07:44|1.58292
22:07:45|1.58
22:07:46|1.58167
22:07:47|1.58054
22:07:48|1.5811
22:07:50|1.581
22:07:51|1.58121
22:07:51|1.58048
22:07:53|1.57936
22:07:54|1.57936
22:07:54|1.57936
22:07:57|1.5796
22:07:57|1.57855
22:07:58|1.57886
22:07:59|1.57912
22:08:00|1.5793
22:08:02|1.57949
22:08:04|1.57827
22:08:04|1.57874
22:08:05|1.5802
22:08:06|1.58061
22:08:07|1.58061
22:08:08|1.58104
22:08:09|1.58007
22:08:10|1.58007
22:08:11|1.58043
22:08:12|1.58044
22:08:13|1.58144
22:08:14|1.58112
22:08:15|1.58025
22:08:16|1.57949
22:08:17|1.57999
22:08:18|1.57999
22:08:20|1.57791
22:08:20|1.5789
22:08:23|1.5794
22:08:23|1.5794
22:08:25|1.57898
22:08:27|1.57773
22:08:27|1.57699
22:08:28|1.57671
22:08:29|1.576
22:08:31|1.5764
22:08:33|1.57675
22:08:33|1.57519
22:08:34|1.57539
22:08:35|1.57592
22:08:36|1.57592
22:08:37|1.57542
22:08:38|1.57536
22:08:39|1.57427
22:08:40|1.57405
22:08:41|1.57415
22:08:42|1.57368
22:08:43|1.57322
22:08:44|1.57369
22:08:45|1.57369
22:08:46|1.57318
22:08:47|1.57396
22:08:48|1.57333
22:08:49|1.57341
22:08:50|1.57355
22:08:52|1.57389
22:08:53|1.57374
22:08:54|1.57431
22:08:55|1.57473
22:08:56|1.5739
22:08:57|1.57683
22:08:58|1.57573
22:08:59|1.57557
22:09:00|1.57628
22:09:01|1.57629
22:09:02|1.576
22:09:03|1.576
22:09:04|1.57677
22:09:05|1.57733
22:09:06|1.57696
22:09:07|1.57696
22:09:09|1.57512
22:09:10|1.57433
22:09:12|1.57607
22:09:12|1.5765
22:09:14|1.57529
22:09:15|1.57432
22:09:17|1.5743
22:09:17|1.57396
22:09:18|1.57401
22:09:19|1.57487
22:09:20|1.5757
22:09:21|1.575
22:09:23|1.57529
22:09:24|1.57529
22:09:25|1.57558
22:09:26|1.57398
22:09:27|1.57398
22:09:28|1.57507
22:09:29|1.57465
22:09:30|1.57465
22:09:31|1.57345
22:09:32|1.57258
22:09:33|1.57232
22:09:35|1.57283
22:09:35|1.57283
22:09:37|1.57324
22:09:38|1.5726
22:09:40|1.57261
22:09:40|1.57355
22:09:41|1.57355
22:09:42|1.57417
22:09:43|1.57328
22:09:44|1.57354
22:09:45|1.57354
22:09:46|1.57384
22:09:47|1.57492
22:09:48|1.576
22:09:49|1.57554
22:09:50|1.57438
22:09:51|1.57455
22:09:52|1.57439
22:09:53|1.57444
22:09:55|1.575
22:09:56|1.57612
22:09:56|1.57591
22:09:57|1.5776
22:09:59|1.57848
22:10:00|1.57807
22:10:01|1.57719
22:10:02|1.57765
22:10:04|1.57875
22:10:04|1.57884
22:10:05|1.57788
22:10:06|1.57898
22:10:07|1.5788
22:10:09|1.57839
22:10:10|1.58
22:10:11|1.58
22:10:12|1.58164
22:10:14|1.58153
22:10:14|1.58198
22:10:16|1.58173
22:10:17|1.57915
22:10:18|1.57873
22:10:19|1.58045
22:10:21|1.58097
22:10:21|1.58097
22:10:22|1.58025
22:10:23|1.57986
22:10:24|1.58153
22:10:25|1.58239
22:10:26|1.58331
22:10:27|1.58262
22:10:28|1.58097
22:10:29|1.58126
22:10:30|1.58058
22:10:31|1.57954
22:10:32|1.57919
22:10:33|1.5796
22:10:35|1.57954
22:10:37|1.57959
22:10:37|1.57993
22:10:39|1.58047
22:10:41|1.58003
22:10:42|1.57981
22:10:42|1.57972
22:10:44|1.57865
22:10:45|1.57873
22:10:46|1.57828
22:10:47|1.57663
22:10:48|1.57715
22:10:48|1.57715
22:10:50|1.57674
22:10:50|1.57725
22:10:52|1.60049
22:10:53|1.60127
22:10:53|1.5974
22:10:55|1.59578
22:10:56|1.59535
22:10:56|1.59625
22:10:58|1.59774
22:10:59|1.59697
22:11:00|1.59485
22:11:00|1.59661
22:11:02|1.59465
22:11:03|1.59422
22:11:04|1.59391
22:11:05|1.59315
22:11:06|1.59404
22:11:07|1.59072
22:11:08|1.59877
22:11:08|1.59897
22:11:11|1.59915
22:11:11|1.59931
22:11:12|1.59909
22:11:13|1.60184
22:11:15|1.60297
22:11:16|1.60099
22:11:17|1.6011
22:11:18|1.60211
22:11:19|1.60319
22:11:20|1.59962
22:11:21|1.59929
22:11:22|1.60018
22:11:22|1.59924
22:11:24|1.59979
22:11:24|1.60018
22:11:25|1.59973
22:11:27|1.59766
22:11:28|1.59911
22:11:29|1.59673
22:11:31|1.59809
22:11:32|1.59246
22:11:32|1.59288
22:11:35|1.59076
22:11:35|1.59423
22:11:36|1.59617
22:11:38|1.59418
22:11:39|1.59418
22:11:40|1.59231
22:11:42|1.59844
22:11:42|1.5981
22:11:43|1.59902
22:11:44|1.5967
22:11:45|1.59714
22:11:46|1.59635
22:11:47|1.59595
22:11:49|1.59485
22:11:50|1.60063
22:11:51|1.6015
22:11:52|1.59983
22:11:52|1.59965
22:11:54|1.59948
22:11:55|1.59968
22:11:56|1.60014
22:11:58|1.60004
22:11:58|1.59996
22:12:00|1.5988
22:12:01|1.59843
22:12:02|1.5974
22:12:03|1.59672
22:12:04|1.59712
22:12:05|1.59671
22:12:05|1.59756
22:12:07|1.59813
22:12:08|1.59681
22:12:09|1.59716
22:12:09|1.59679
22:12:12|1.59858
22:12:12|1.59939
22:12:13|1.5975
22:12:15|1.59672
22:12:16|1.59672
22:12:17|1.59844
22:12:18|1.59849
22:12:19|1.59798
22:12:19|1.59747
22:12:21|1.59759
22:12:22|1.59574
22:12:22|1.59853
22:12:24|1.59779
22:12:25|1.59891
22:12:26|1.59978
22:12:26|1.60004
22:12:27|1.59983
22:12:29|1.60074
22:12:30|1.60125
22:12:30|1.60174
22:12:33|1.60198
22:12:33|1.60043
22:12:34|1.59947
22:12:35|1.59952
22:12:37|1.59644
22:12:38|1.5965
22:12:40|1.59725
22:12:40|1.59725
22:12:42|1.5974
22:12:43|1.5974
22:12:44|1.59619
22:12:45|1.59594
22:12:46|1.59503
22:12:47|1.59501
22:12:48|1.59502
22:12:49|1.595
22:12:50|1.59456
22:12:51|1.59445
22:12:51|1.59444
22:12:52|1.5951
22:12:54|1.59482
22:12:54|1.5955
22:12:56|1.59561
22:12:58|1.59573
22:12:58|1.59641
22:12:59|1.59633
22:13:00|1.59633
22:13:01|1.59578
22:13:02|1.59578
22:13:03|1.59381
22:13:04|1.59353
22:13:05|1.59283
22:13:07|1.592
22:13:08|1.59204
22:13:10|1.59266
22:13:10|1.5922
22:13:11|1.59244
22:13:12|1.59244
22:13:13|1.59153
22:13:14|1.592
22:13:15|1.59174
22:13:16|1.59201
22:13:17|1.59138
22:13:18|1.59175
22:13:19|1.59175
22:13:20|1.59174
22:13:21|1.59174
22:13:23|1.59192
22:13:24|1.59317
22:13:24|1.59676
22:13:27|1.59597
22:13:27|1.5966
22:13:28|1.59806
22:13:29|1.59709
22:13:31|1.5986
22:13:32|1.59687
22:13:32|1.59636
22:13:34|1.59667
22:13:36|1.59548
22:13:37|1.59496
22:13:39|1.59556
22:13:39|1.59417
22:13:40|1.59351
22:13:41|1.59404
22:13:42|1.59473
22:13:44|1.59312
22:13:45|1.59256
22:13:46|1.59302
22:13:46|1.59303
22:13:47|1.59317
22:13:49|1.59268
22:13:50|1.59405
22:13:51|1.59301
22:13:52|1.59177
22:13:52|1.59176
22:13:54|1.5913
22:13:55|1.59117
22:13:56|1.59119
22:13:57|1.59119
22:13:58|1.59195
22:13:59|1.59222
22:14:00|1.59222
22:14:01|1.59057
22:14:02|1.5903
22:14:04|1.59026
22:14:05|1.58742
22:14:06|1.58926
22:14:07|1.58884
22:14:08|1.58855
22:14:09|1.58855
22:14:10|1.58927
22:14:11|1.58946
22:14:12|1.58913
22:14:13|1.58908
22:14:14|1.59026
22:14:15|1.59026
22:14:16|1.59026
22:14:17|1.58963
22:14:18|1.58855
22:14:19|1.58859
22:14:20|1.58873
22:14:21|1.58829
22:14:22|1.58829
22:14:23|1.58829
22:14:24|1.58724
22:14:26|1.58885
22:14:26|1.58828
22:14:27|1.58799
22:14:29|1.58794
22:14:30|1.58951
22:14:30|1.58847
22:14:32|1.58847
22:14:32|1.58859
22:14:34|1.58855
22:14:35|1.58801
22:14:35|1.58799
22:14:37|1.58815
22:14:38|1.58862
22:14:40|1.58866
22:14:41|1.58877
22:14:43|1.58799
22:14:43|1.58882
22:14:44|1.58981
22:14:46|1.58981
22:14:46|1.58982
22:14:47|1.58982
22:14:48|1.5895
22:14:50|1.5895
22:14:51|1.58957
22:14:53|1.59116
22:14:53|1.59078
22:14:54|1.58929
22:14:56|1.58915
22:14:57|1.58933
22:14:59|1.58895
22:14:59|1.58914
22:15:00|1.58836
22:15:02|1.58762
22:15:03|1.58754
22:15:04|1.58746
22:15:05|1.58702
22:15:06|1.58633
22:15:08|1.58614
22:15:08|1.58605
22:15:10|1.58572
22:15:11|1.58656
22:15:12|1.58611
22:15:13|1.58535
22:15:14|1.58555
22:15:14|1.58564
22:15:16|1.58524
22:15:16|1.58524
22:15:17|1.58591
22:15:18|1.58583
22:15:19|1.58583
22:15:21|1.58616
22:15:21|1.58616
22:15:23|1.58616
22:15:23|1.58616
22:15:24|1.58583
22:15:26|1.5855
22:15:27|1.58696
22:15:28|1.58704
22:15:29|1.5877
22:15:31|1.5899
22:15:31|1.58895
22:15:32|1.58771
22:15:33|1.58771
22:15:34|1.5881
22:15:35|1.58858
22:15:37|1.58859
22:15:38|1.58966
22:15:40|1.58964
22:15:41|1.58964
22:15:42|1.58964
22:15:43|1.58856
22:15:44|1.58866
22:15:46|1.59117
22:15:47|1.59117
22:15:48|1.59047
22:15:49|1.59158
22:15:50|1.59119
22:15:51|1.59161
22:15:52|1.59127
22:15:53|1.591
22:15:54|1.59085
22:15:55|1.59129
22:15:56|1.592
22:15:57|1.59177
22:15:58|1.59177
22:15:59|1.59522
22:16:00|1.59567
22:16:01|1.59747
22:16:02|1.5982
22:16:04|1.59691
22:16:05|1.59692
22:16:06|1.59695
22:16:08|1.59611
22:16:08|1.59611
22:16:10|1.59589
22:16:11|1.59621
22:16:12|1.59695
22:16:13|1.59845
22:16:13|1.59997
22:16:15|1.60053
22:16:16|1.6006
22:16:17|1.60028
22:16:18|1.60008
22:16:18|1.60084
22:16:19|1.60087
22:16:20|1.60268
22:16:21|1.60278
22:16:23|1.60271
22:16:24|1.6024
22:16:24|1.60481
22:16:25|1.60464
22:16:26|1.60464
22:16:28|1.60465
22:16:29|1.60356
22:16:30|1.60273
22:16:31|1.60182
22:16:32|1.60154
22:16:34|1.60014
22:16:35|1.60043
22:16:36|1.60016
22:16:37|1.60024
22:16:38|1.60144
22:16:40|1.60072
22:16:41|1.60122
22:16:42|1.60082
22:16:43|1.6012
22:16:44|1.59968
22:16:45|1.60099
22:16:47|1.59944
22:16:48|1.59977
22:16:49|1.59782
22:16:51|1.59681
22:16:52|1.59564
22:16:53|1.59592
22:16:54|1.59644
22:16:56|1.59561
22:16:57|1.59557
22:16:58|1.59394
22:16:58|1.59396
22:16:59|1.59551
22:17:00|1.59574
22:17:01|1.59511
22:17:03|1.59413
22:17:03|1.59412
22:17:04|1.59364
22:17:06|1.59528
22:17:07|1.59414
22:17:09|1.59481
22:17:09|1.59573
22:17:10|1.59545
22:17:12|1.59425
22:17:13|1.59387
22:17:14|1.59454
22:17:15|1.59438
22:17:15|1.5956
22:17:16|1.59898
22:17:18|1.5998
22:17:19|1.59863
22:17:19|1.59763
22:17:21|1.59734
22:17:23|1.5962
22:17:23|1.5966
22:17:24|1.5966
22:17:25|1.59623
22:17:27|1.59364
22:17:28|1.59547
22:17:29|1.59547
22:17:30|1.59542
22:17:31|1.59405
22:17:32|1.59411
22:17:33|1.5936
22:17:34|1.59286
22:17:35|1.59463
22:17:36|1.59419
22:17:37|1.59401
22:17:38|1.59401
22:17:39|1.59401
22:17:40|1.59401
22:17:41|1.59331
22:17:43|1.59276
22:17:45|1.59457
22:17:45|1.5929
22:17:46|1.5929
22:17:47|1.59258
22:17:48|1.5943
22:17:49|1.59398
22:17:50|1.59127
22:17:51|1.59291
22:17:52|1.59258
22:17:53|1.59274
22:17:54|1.59308
22:17:55|1.59244
22:17:56|1.59244
22:17:57|1.59286
22:17:58|1.59217
22:17:59|1.59239
22:18:00|1.59239
22:18:01|1.59239
22:18:02|1.59291
22:18:04|1.59245
22:18:06|1.592
22:18:06|1.5916
22:18:07|1.5916
22:18:08|1.5923
22:18:09|1.59242
22:18:10|1.59242
22:18:11|1.59242
22:18:12|1.59216
22:18:13|1.59208
22:18:14|1.59208
22:18:15|1.59193
22:18:17|1.59278
22:18:18|1.59278
22:18:18|1.59527
22:18:20|1.59503
22:18:21|1.5943
22:18:21|1.5943
22:18:22|1.5943
22:18:24|1.59496
22:18:25|1.59495
22:18:26|1.59421
22:18:26|1.59336
22:18:28|1.59308
22:18:29|1.59308
22:18:29|1.59334
22:18:32|1.59356
22:18:32|1.59356
22:18:33|1.59254
22:18:34|1.59222
22:18:35|1.59248
22:18:36|1.59202
22:18:37|1.59522
22:18:38|1.59393
22:18:39|1.59476
22:18:40|1.59416
22:18:42|1.59431
22:18:43|1.59478
22:18:44|1.59432
22:18:45|1.59462
22:18:46|1.59348
22:18:47|1.59336
22:18:48|1.59298
22:18:49|1.59299
22:18:49|1.59308
22:18:51|1.59288
22:18:52|1.59288
22:18:53|1.59226
22:18:54|1.59163
22:18:54|1.59154
22:18:55|1.59174
22:18:57|1.59257
22:18:58|1.59272
22:18:59|1.59272
22:19:00|1.59308
22:19:01|1.59333
22:19:03|1.59249
22:19:04|1.5916
22:19:05|1.593
22:19:05|1.59161
22:19:07|1.59161
22:19:08|1.59077
22:19:10|1.58994
22:19:11|1.58961
22:19:12|1.58966
22:19:12|1.58853
22:19:14|1.58869
22:19:15|1.58814
22:19:16|1.58833
22:19:17|1.58824
22:19:17|1.58765
22:19:19|1.58748
22:19:20|1.5877
22:19:21|1.5877
22:19:22|1.58765
22:19:22|1.58606
22:19:24|1.5871
22:19:26|1.5858
22:19:27|1.58546
22:19:28|1.58683
22:19:29|1.58746
22:19:30|1.58794
22:19:31|1.58577
22:19:32|1.58726
22:19:33|1.58523
22:19:34|1.58653
22:19:35|1.58578
22:19:36|1.58628
22:19:36|1.58628
22:19:38|1.58546
22:19:39|1.5863
22:19:40|1.5863
22:19:41|1.58599
22:19:43|1.58537
22:19:44|1.58705
22:19:46|1.58685
22:19:46|1.58616
22:19:47|1.58705
22:19:48|1.58705
22:19:49|1.58705
22:19:51|1.58705
22:19:52|1.58701
22:19:52|1.58677
22:19:54|1.58821
22:19:55|1.58633
22:19:56|1.58578
22:19:57|1.58578
22:19:58|1.58578
22:19:58|1.58677
22:20:00|1.58677
22:20:00|1.58616
22:20:02|1.58616
22:20:02|1.58616
22:20:03|1.58823
22:20:05|1.58664
22:20:06|1.58667
22:20:07|1.58714
22:20:08|1.58705
22:20:09|1.58713
22:20:10|1.58805
22:20:11|1.58805
22:20:12|1.58778
22:20:14|1.58765
22:20:14|1.58765
22:20:15|1.58884
22:20:16|1.58873
22:20:17|1.58873
22:20:18|1.58787
22:20:19|1.58787
22:20:20|1.59
22:20:21|1.58999
22:20:22|1.58921
22:20:24|1.58998
22:20:25|1.58917
22:20:26|1.5879
22:20:27|1.58725
22:20:28|1.58797
22:20:29|1.58797
22:20:31|1.58797
22:20:31|1.58953
22:20:32|1.58953
22:20:33|1.58902
22:20:35|1.58991
22:20:36|1.58991
22:20:36|1.58991
22:20:38|1.58991
22:20:39|1.58897
22:20:40|1.58905
22:20:41|1.58905
22:20:42|1.5896
22:20:44|1.5896
22:20:45|1.58983
22:20:46|1.58992
22:20:48|1.58992
22:20:48|1.58992
22:20:49|1.59017
22:20:50|1.58992
22:20:52|1.59034
22:20:53|1.59048
22:20:54|1.59048
22:20:56|1.59093
22:20:56|1.59093
22:20:57|1.5915
22:20:58|1.59249
22:20:59|1.59184
22:21:01|1.59327
22:21:03|1.59327
22:21:04|1.59239
22:21:06|1.59293
22:21:06|1.59245
22:21:07|1.59261
22:21:08|1.59345
22:21:09|1.59359
22:21:10|1.59359
22:21:11|1.59427
22:21:12|1.59407
22:21:13|1.5943
22:21:14|1.59416
22:21:15|1.59385
22:21:16|1.59249
22:21:17|1.59318
22:21:18|1.59332
22:21:19|1.59327
22:21:20|1.59339
22:21:21|1.59339
22:21:22|1.59517
22:21:24|1.59517
22:21:25|1.59486
22:21:26|1.59486
22:21:26|1.59486
22:21:28|1.5945
22:21:29|1.59406
22:21:30|1.5946
22:21:31|1.59403
22:21:32|1.59351
22:21:33|1.59293
22:21:33|1.59293
22:21:34|1.59293
22:21:36|1.59293
22:21:37|1.5929
22:21:38|1.5929
22:21:39|1.5929
22:21:39|1.5927
22:21:40|1.59385
22:21:41|1.59366
22:21:42|1.59339
22:21:43|1.59339
22:21:44|1.59463
22:21:46|1.59424
22:21:48|1.595
22:21:48|1.595
22:21:49|1.595
22:21:50|1.59463
22:21:51|1.59463
22:21:52|1.59463
22:21:53|1.59555
22:21:54|1.59555
22:21:56|1.59387
22:21:57|1.59528
22:21:58|1.59428
22:21:59|1.59473
22:22:00|1.59537
22:22:01|1.59466
22:22:02|1.59524
22:22:03|1.59355
22:22:03|1.59217
22:22:04|1.59114
22:22:06|1.59071
22:22:07|1.59025
22:22:08|1.59195
22:22:10|1.59369
22:22:10|1.59438
22:22:11|1.59436
22:22:12|1.59385
22:22:13|1.59438
22:22:14|1.597
22:22:15|1.59723
22:22:16|1.59734
22:22:17|1.59764
22:22:19|1.5958
22:22:19|1.59652
22:22:22|1.59757
22:22:23|1.59851
22:22:23|1.59874
22:22:25|1.59855
22:22:25|1.59828
22:22:26|1.59814
22:22:28|1.59814
22:22:29|1.59814
22:22:30|1.59913
22:22:30|1.59863
22:22:32|1.59749
22:22:33|1.59742
22:22:34|1.59629
22:22:35|1.59684
22:22:36|1.59555
22:22:37|1.59555
22:22:38|1.59576
22:22:39|1.59667
22:22:41|1.59568
22:22:42|1.59608
22:22:43|1.59652
22:22:44|1.59684
22:22:45|1.59726
22:22:47|1.59641
22:22:48|1.59695
22:22:48|1.59594
22:22:50|1.59672
22:22:51|1.59695
22:22:52|1.59668
22:22:53|1.59646
22:22:55|1.59555
22:22:55|1.59682
22:22:57|1.5948
22:22:58|1.59291
22:22:59|1.593
22:23:01|1.59239
22:23:02|1.59538
22:23:03|1.5963
22:23:04|1.5964
22:23:05|1.59619
22:23:06|1.59644
22:23:07|1.59616
22:23:08|1.59619
22:23:09|1.59619
22:23:11|1.59643
22:23:12|1.59694
22:23:13|1.59752
22:23:14|1.59766
22:23:15|1.59702
22:23:15|1.59864
22:23:17|1.59752
22:23:18|1.5981
22:23:19|1.59938
22:23:20|1.59884
22:23:21|1.60035
22:23:22|1.59958
22:23:23|1.59958
22:23:24|1.59839
22:23:25|1.59839
22:23:26|1.59917
22:23:27|1.59917
22:23:27|1.59917
22:23:29|1.59954
22:23:30|1.59954
22:23:31|1.59898
22:23:32|1.5984
22:23:34|1.59792
22:23:34|1.59726
22:23:35|1.59726
22:23:37|1.59687
22:23:38|1.59687
22:23:39|1.59725
22:23:40|1.59726
22:23:41|1.59726
22:23:42|1.59597
22:23:43|1.59597
22:23:44|1.59733
22:23:45|1.59733
22:23:47|1.59724
22:23:47|1.59724
22:23:48|1.59571
22:23:49|1.59571
22:23:51|1.59455
22:23:53|1.59627
22:23:53|1.59637
22:23:54|1.59694
22:23:55|1.59694
22:23:56|1.59495
22:23:57|1.59495
22:23:58|1.59447
22:23:59|1.59485
22:24:00|1.59627
22:24:02|1.59402
22:24:03|1.59402
22:24:05|1.59476
22:24:06|1.59363
22:24:07|1.59704
22:24:08|1.59679
22:24:09|1.59799
22:24:10|1.5988
22:24:11|1.59835
22:24:12|1.59835
22:24:13|1.59852
22:24:14|1.59836
22:24:14|1.59836
22:24:16|1.59834
22:24:18|1.59899
22:24:18|1.59904
22:24:20|1.59796
22:24:21|1.59821
22:24:22|1.5981
22:24:23|1.59878
22:24:24|1.59939
22:24:24|1.59984
22:24:26|1.60074
22:24:27|1.59796
22:24:28|1.59727
22:24:28|1.59728
22:24:31|1.59815
22:24:31|1.59815
22:24:33|1.59786
22:24:34|1.59786
22:24:34|1.59701
22:24:36|1.5964
22:24:37|1.59642
22:24:38|1.5975
22:24:38|1.59756
22:24:39|1.59725
22:24:40|1.59774
22:24:41|1.59717
22:24:43|1.59718
22:24:43|1.59656
22:24:45|1.59605
22:24:46|1.59638
22:24:47|1.59699
22:24:49|1.59961
22:24:50|1.5989
22:24:52|1.59871
22:24:52|1.59867
22:24:53|1.59861
22:24:54|1.59747
22:24:56|1.59747
22:24:56|1.59898
22:24:59|1.59842
22:25:00|1.59842
22:25:01|1.59842
22:25:02|1.59628
22:25:04|1.59679
22:25:04|1.59677
22:25:06|1.59594
22:25:07|1.595
22:25:08|1.595
22:25:09|1.595
22:25:11|1.59585
22:25:11|1.59585
22:25:12|1.5963
22:25:13|1.5963
22:25:14|1.59522
22:25:15|1.59611
22:25:17|1.59723
22:25:18|1.59558
22:25:19|1.5953
22:25:20|1.59432
22:25:21|1.59549
22:25:22|1.59549
22:25:22|1.59566
22:25:24|1.59566
22:25:24|1.59546
22:25:26|1.59488
22:25:26|1.5955
22:25:28|1.5958
22:25:30|1.59596
22:25:30|1.59596
22:25:31|1.59596
22:25:32|1.59596
22:25:34|1.59416
22:25:36|1.59448
22:25:36|1.59402
22:25:37|1.59497
22:25:38|1.59442
22:25:39|1.59413
22:25:41|1.59413
22:25:42|1.59476
22:25:43|1.59476
22:25:44|1.59266
22:25:45|1.59291
22:25:46|1.59248
22:25:47|1.5938
22:25:48|1.59385
22:25:49|1.59337
22:25:51|1.59232
22:25:52|1.59232
22:25:52|1.59326
22:25:54|1.59285
22:25:56|1.59208
22:25:57|1.592
22:25:58|1.59198
22:25:59|1.59175
22:26:00|1.59191
22:26:01|1.59208
22:26:02|1.59202
22:26:03|1.59233
22:26:04|1.592
22:26:05|1.592
22:26:07|1.59244
22:26:08|1.59256
22:26:09|1.59232
22:26:10|1.59366
22:26:11|1.59362
22:26:12|1.59418
22:26:13|1.59461
22:26:14|1.59445
22:26:15|1.59436
22:26:16|1.59436
22:26:18|1.59517
22:26:18|1.59523
22:26:19|1.59523
22:26:21|1.5949
22:26:22|1.5949
22:26:22|1.5949
22:26:23|1.59458
22:26:24|1.59506
22:26:25|1.5948
22:26:27|1.5948
22:26:28|1.5948
22:26:29|1.5948
22:26:30|1.596
22:26:31|1.5956
22:26:33|1.59717
22:26:34|1.59741
22:26:34|1.59761
22:26:35|1.59792
22:26:36|1.59792
22:26:37|1.59968
22:26:38|1.60098
22:26:39|1.60033
22:26:40|1.60001
22:26:42|1.59929
22:26:44|1.60012
22:26:44|1.59794
22:26:45|1.5991
22:26:46|1.59826
22:26:47|1.5995
22:26:48|1.59981
22:26:50|1.60074
22:26:52|1.60223
22:26:52|1.60339
22:26:53|1.60378
22:26:55|1.60456
22:26:57|1.6036
22:26:58|1.60352
22:26:59|1.60352
22:27:00|1.60339
22:27:01|1.60239
22:27:02|1.6016
22:27:03|1.60275
22:27:04|1.60299
22:27:05|1.60401
22:27:06|1.60419
22:27:08|1.60442
22:27:08|1.60445
22:27:09|1.60434
22:27:11|1.60152
22:27:12|1.60321
22:27:14|1.60389
22:27:14|1.60389
22:27:16|1.60324
22:27:17|1.60405
22:27:18|1.60362
22:27:19|1.60362
22:27:20|1.60302
22:27:21|1.60236
22:27:23|1.6011
22:27:23|1.60119
22:27:24|1.60046
22:27:25|1.59982
22:27:26|1.59875
22:27:27|1.59832
22:27:28|1.59889
22:27:30|1.598
22:27:30|1.59768
22:27:32|1.59777
22:27:32|1.59892
22:27:33|1.59875
22:27:34|1.59939
22:27:35|1.59939
22:27:36|1.59939
22:27:37|1.59958
22:27:38|1.5998
22:27:40|1.59982
22:27:41|1.59961
22:27:42|1.59999
22:27:43|1.6009
22:27:44|1.6009
22:27:45|1.6009
22:27:46|1.6009
22:27:47|1.60036
22:27:48|1.59979
22:27:49|1.59944
22:27:51|1.59808
22:27:52|1.59876
22:27:53|1.59876
22:27:54|1.59784
22:27:55|1.59811
22:27:56|1.5977
22:27:57|1.59786
22:27:59|1.59755
22:28:00|1.59686
22:28:01|1.59786
22:28:02|1.59786
22:28:02|1.59786
22:28:03|1.59765
22:28:04|1.59786
22:28:05|1.5975
22:28:06|1.59765
22:28:08|1.5975
22:28:08|1.5975
22:28:09|1.59836
22:28:11|1.59767
22:28:12|1.59806
22:28:13|1.59844
22:28:14|1.59751
22:28:15|1.59862
22:28:16|1.59862
22:28:18|1.59817
22:28:19|1.59817
22:28:19|1.59877
22:28:21|1.59938
22:28:22|1.6015
22:28:23|1.6012
22:28:24|1.60097
22:28:25|1.60235
22:28:26|1.6018
22:28:27|1.60202
22:28:28|1.60267
22:28:29|1.60127
22:28:30|1.60127
22:28:31|1.60127
22:28:32|1.60141
22:28:33|1.60103
22:28:34|1.60202
22:28:35|1.60314
22:28:36|1.60315
22:28:37|1.60225
22:28:38|1.6021
22:28:39|1.6021
22:28:40|1.60153
22:28:41|1.60153
22:28:42|1.60153
22:28:43|1.60167
22:28:44|1.60167
22:28:46|1.60113
22:28:46|1.60113
22:28:48|1.60112
22:28:48|1.60103
22:28:50|1.60182
22:28:50|1.60141
22:28:51|1.60141
22:28:52|1.60176
22:28:53|1.60176
22:28:54|1.59967
22:28:55|1.59992
22:28:56|1.5989
22:28:57|1.59944
22:28:59|1.59935
22:29:00|1.59918
22:29:00|1.59935
22:29:02|1.59861
22:29:03|1.59792
22:29:04|1.59719
22:29:06|1.5968
22:29:07|1.59702
22:29:08|1.5962
22:29:08|1.59668
22:29:09|1.59643
22:29:11|1.59579
22:29:12|1.5955
22:29:13|1.59557
22:29:13|1.59375
22:29:15|1.59342
22:29:15|1.59315
22:29:16|1.59311
22:29:17|1.59291
22:29:18|1.59489
22:29:19|1.59489
22:29:20|1.59423
22:29:21|1.59216
22:29:22|1.59215
22:29:23|1.5928
22:29:24|1.5928
22:29:26|1.59166
22:29:27|1.59058
22:29:28|1.58997
22:29:29|1.58975
22:29:30|1.59
22:29:31|1.59045
22:29:32|1.5898
22:29:33|1.58903
22:29:34|1.58939
22:29:35|1.58841
22:29:36|1.58922
22:29:37|1.58922
22:29:38|1.58812
22:29:39|1.58799
22:29:40|1.59054
22:29:41|1.59109
22:29:42|1.59072
22:29:43|1.58987
22:29:44|1.58987
22:29:45|1.58987
22:29:46|1.58987
22:29:47|1.58987
22:29:48|1.58825
22:29:49|1.58908
22:29:50|1.58903
22:29:51|1.58828
22:29:52|1.58869
22:29:54|1.58959
22:29:54|1.58992
22:29:56|1.58999
22:29:57|1.58999
22:29:58|1.58959
22:29:58|1.58959
22:29:59|1.58959
22:30:01|1.58959
22:30:01|1.58741
22:30:03|1.58841
22:30:05|1.58876
22:30:07|1.58711
22:30:07|1.58885
22:30:08|1.58741
22:30:09|1.588
22:30:10|1.58761
22:30:11|1.58701
22:30:13|1.58759
22:30:13|1.58702
22:30:15|1.58741
22:30:17|1.58677
22:30:17|1.58821
22:30:18|1.58786
22:30:19|1.58764
22:30:21|1.58706
22:30:22|1.58706
22:30:23|1.58764
22:30:24|1.58722
22:30:24|1.58606
22:30:26|1.5862
22:30:26|1.58622
22:30:28|1.5837
22:30:29|1.58418
22:30:30|1.5837
22:30:31|1.58354
22:30:32|1.58418
22:30:33|1.58372
22:30:34|1.58366
22:30:35|1.58408
22:30:37|1.58531
22:30:37|1.58531
22:30:38|1.58531
22:30:39|1.5854
22:30:41|1.58579
22:30:42|1.58496
22:30:43|1.58475
22:30:45|1.58393
22:30:46|1.58394
22:30:47|1.583
22:30:48|1.58443
22:30:49|1.58356
22:30:50|1.58355
22:30:50|1.58301
22:30:52|1.58325
22:30:54|1.58586
22:30:55|1.58622
22:30:56|1.58624
22:30:57|1.58705
22:30:58|1.58719
22:30:59|1.58663
22:31:00|1.58671
22:31:00|1.58671
22:31:02|1.58671
22:31:03|1.58688
22:31:05|1.58713
22:31:05|1.5875
22:31:06|1.5875
22:31:08|1.58591
22:31:09|1.58591
22:31:10|1.587
22:31:10|1.5875
22:31:12|1.58623
22:31:14|1.58734
22:31:14|1.58735
22:31:15|1.58705
22:31:16|1.58769
22:31:17|1.58812
22:31:18|1.58782
22:31:19|1.58776
22:31:20|1.58776
22:31:21|1.58776
22:31:22|1.58899
22:31:23|1.589
22:31:24|1.58907
22:31:26|1.59
22:31:26|1.59
22:31:28|1.58997
22:31:29|1.58924
22:31:30|1.58772
22:31:31|1.58792
22:31:31|1.58824
22:31:33|1.58824
22:31:34|1.5888
22:31:34|1.58871
22:31:37|1.58828
22:31:38|1.58912
22:31:38|1.59
22:31:39|1.59
22:31:41|1.59008
22:31:41|1.59008
22:31:42|1.58952
22:31:44|1.59013
22:31:45|1.59016
22:31:45|1.59017
22:31:47|1.59017
22:31:47|1.59091
22:31:48|1.59035
22:31:50|1.59091
22:31:50|1.59091
22:31:52|1.59143
22:31:52|1.59199
22:31:54|1.59199
22:31:55|1.59247
22:31:56|1.59376
22:31:56|1.59351
22:31:58|1.59345
22:31:58|1.59422
22:32:01|1.59449
22:32:02|1.59386
22:32:04|1.59301
22:32:05|1.59208
22:32:06|1.59179
22:32:06|1.59034
22:32:08|1.5885
22:32:09|1.588
22:32:10|1.58942
22:32:11|1.58942
22:32:12|1.58887
22:32:13|1.58887
22:32:14|1.58931
22:32:15|1.5893
22:32:16|1.58912
22:32:17|1.58837
22:32:18|1.58801
22:32:19|1.58801
22:32:20|1.58771
22:32:21|1.59024
22:32:22|1.59024
22:32:23|1.59033
22:32:24|1.59017
22:32:25|1.59017
22:32:26|1.58977
22:32:28|1.5896
22:32:28|1.58968
22:32:30|1.5898
22:32:31|1.58989
22:32:32|1.58923
22:32:33|1.58993
22:32:33|1.58922
22:32:34|1.58998
22:32:36|1.58844
22:32:37|1.58844
22:32:38|1.58814
22:32:39|1.58814
22:32:40|1.58814
22:32:42|1.58864
22:32:42|1.58939
22:32:43|1.58964
22:32:44|1.58899
22:32:45|1.58943
22:32:47|1.58901
22:32:49|1.58902
22:32:49|1.58902
22:32:50|1.58902
22:32:51|1.58848
22:32:52|1.58794
22:32:53|1.58844
22:32:55|1.58835
22:32:56|1.58956
22:32:57|1.58959
22:32:59|1.59004
22:33:00|1.59023
22:33:01|1.59022
22:33:02|1.59023
22:33:03|1.59072
22:33:04|1.59158
22:33:05|1.5917
22:33:07|1.59342
22:33:07|1.59385
22:33:09|1.59367
22:33:10|1.59367
22:33:11|1.59387
22:33:12|1.59387
22:33:14|1.5941
22:33:15|1.59361
22:33:15|1.59385
22:33:16|1.59244
22:33:18|1.59153
22:33:19|1.59105
22:33:20|1.59105
22:33:21|1.59078
22:33:22|1.59041
22:33:22|1.58978
22:33:23|1.58964
22:33:24|1.58984
22:33:26|1.59044
22:33:27|1.59044
22:33:28|1.5882
22:33:29|1.58879
22:33:30|1.58942
22:33:31|1.58959
22:33:32|1.59057
22:33:33|1.5904
22:33:34|1.58982
22:33:35|1.58982
22:33:36|1.58982
22:33:37|1.58951
22:33:38|1.59004
22:33:39|1.59004
22:33:41|1.58975
22:33:42|1.58786
22:33:43|1.58851
22:33:44|1.58862
22:33:45|1.58894
22:33:46|1.5875
22:33:47|1.58736
22:33:48|1.58864
22:33:49|1.58836
22:33:50|1.5882
22:33:51|1.58794
22:33:52|1.5888
22:33:53|1.58819
22:33:54|1.58819
22:33:55|1.58819
22:33:56|1.58806
22:33:58|1.58712
22:33:58|1.58712
22:34:00|1.58712
22:34:01|1.58669
22:34:02|1.586
22:34:03|1.586
22:34:04|1.58601
22:34:05|1.58615
22:34:06|1.58739
22:34:08|1.58875
22:34:09|1.58869
22:34:09|1.58824
22:34:11|1.58793
22:34:13|1.58771
22:34:14|1.58771
22:34:15|1.58852
22:34:15|1.58827
22:34:17|1.58859
22:34:17|1.58732
22:34:18|1.5873
22:34:19|1.5873
22:34:21|1.58765
22:34:21|1.58692
22:34:22|1.58692
22:34:24|1.58875
22:34:25|1.58928
22:34:26|1.58823
22:34:27|1.58823
22:34:28|1.58843
22:34:29|1.5887
22:34:30|1.58817
22:34:31|1.58792
22:34:32|1.58792
22:34:33|1.58792
22:34:34|1.58883
22:34:35|1.58913
22:34:36|1.58845
22:34:37|1.58829
22:34:38|1.58849
22:34:39|1.5882
22:34:40|1.5882
22:34:41|1.58891
22:34:43|1.58892
22:34:43|1.5891
22:34:44|1.58911
22:34:45|1.58927
22:34:47|1.5888
22:34:48|1.5888
22:34:49|1.5888
22:34:50|1.5888
22:34:51|1.58696
22:34:52|1.5864
22:34:53|1.58663
22:34:54|1.58663
22:34:55|1.58663
22:34:56|1.58663
22:34:58|1.58803
22:34:59|1.58875
22:35:00|1.58874
22:35:01|1.58905
22:35:02|1.58866
22:35:04|1.58857
22:35:05|1.58944
22:35:06|1.58861
22:35:07|1.59016
22:35:09|1.58907
22:35:10|1.59057
22:35:11|1.59057
22:35:12|1.59076
22:35:13|1.58988
22:35:14|1.5921
22:35:15|1.59122
22:35:16|1.59123
22:35:17|1.5913
22:35:18|1.5913
22:35:19|1.59196
22:35:20|1.59074
22:35:21|1.59081
22:35:22|1.58997
22:35:23|1.59007
22:35:24|1.59007
22:35:25|1.59007
22:35:26|1.59007
22:35:27|1.59007
22:35:28|1.59007
22:35:29|1.59027
22:35:31|1.58831
22:35:31|1.58831
22:35:33|1.58799
22:35:33|1.58815
22:35:34|1.58876
22:35:35|1.58884
22:35:36|1.58792
22:35:38|1.58749
22:35:38|1.58735
22:35:39|1.58735
22:35:40|1.58748
22:35:42|1.5883
22:35:42|1.58829
22:35:43|1.5883
22:35:44|1.5883
22:35:45|1.588
22:35:46|1.58729
22:35:47|1.58729
22:35:49|1.5877
22:35:49|1.5877
22:35:50|1.58835
22:35:52|1.58835
22:35:52|1.58782
22:35:53|1.58782
22:35:54|1.58781
22:35:56|1.58781
22:35:57|1.58781
22:35:58|1.58994
22:35:59|1.5913
22:36:01|1.59111
22:36:01|1.59054
22:36:02|1.59038
22:36:04|1.58845
22:36:04|1.58829
22:36:06|1.58826
22:36:07|1.58801
22:36:09|1.588
22:36:10|1.58841
22:36:12|1.58841
22:36:12|1.58827
22:36:14|1.58885
22:36:15|1.58893
22:36:16|1.59008
22:36:17|1.59028
22:36:18|1.59068
22:36:19|1.59068
22:36:20|1.59068
22:36:21|1.59079
22:36:22|1.59068
22:36:23|1.59046
22:36:24|1.58959
22:36:25|1.58959
22:36:26|1.58802
22:36:27|1.58842
22:36:28|1.58842
22:36:29|1.58885
22:36:31|1.58885
22:36:31|1.58885
22:36:32|1.58914
22:36:33|1.58928
22:36:34|1.59072
22:36:36|1.59071
22:36:36|1.59044
22:36:37|1.59014
22:36:38|1.591
22:36:40|1.59054
22:36:41|1.59024
22:36:43|1.59033
22:36:44|1.59001
22:36:44|1.58951
22:36:45|1.58941
22:36:46|1.58941
22:36:47|1.58941
22:36:48|1.58929
22:36:49|1.58985
22:36:50|1.58985
22:36:52|1.58951
22:36:52|1.58951
22:36:53|1.58951
22:36:55|1.58921
22:36:56|1.58911
22:36:56|1.58911
22:36:57|1.58911
22:36:59|1.5891
22:37:01|1.5896
22:37:02|1.58954
22:37:04|1.58988
22:37:05|1.58993
22:37:05|1.58944
22:37:07|1.58944
22:37:08|1.58911
22:37:09|1.58911
22:37:10|1.5891
22:37:11|1.5891
22:37:12|1.5891
22:37:14|1.58846
22:37:14|1.58846
22:37:15|1.58871
22:37:17|1.58871
22:37:17|1.58871
22:37:18|1.58902
22:37:20|1.58922
22:37:20|1.58876
22:37:21|1.5877
22:37:22|1.58748
22:37:23|1.58724
22:37:25|1.58757
22:37:26|1.58722
22:37:28|1.58664
22:37:28|1.58664
22:37:29|1.58548
22:37:31|1.58489
22:37:31|1.58495
22:37:33|1.5839
22:37:33|1.58377
22:37:35|1.58318
22:37:36|1.58361
22:37:36|1.58404
22:37:38|1.58352
22:37:38|1.58315
22:37:39|1.58378
22:37:40|1.58371
22:37:41|1.58416
22:37:42|1.58416
22:37:43|1.58406
22:37:44|1.5842
22:37:46|1.5842
22:37:46|1.58405
22:37:48|1.58405
22:37:48|1.5842
22:37:49|1.5845
22:37:50|1.5849
22:37:52|1.58474
22:37:53|1.5837
22:37:54|1.58419
22:37:55|1.58371
22:37:56|1.58424
22:37:57|1.58393
22:37:58|1.58536
22:37:59|1.58426
22:38:00|1.5842
22:38:01|1.58454
22:38:03|1.58384
22:38:03|1.58301
22:38:04|1.58336
22:38:06|1.58322
22:38:07|1.58352
22:38:08|1.58255
22:38:09|1.58315
22:38:10|1.5837
22:38:11|1.583
22:38:13|1.58005
22:38:13|1.58076
22:38:15|1.58145
22:38:16|1.58131
22:38:17|1.58129
22:38:18|1.58088
22:38:19|1.58005
22:38:20|1.57897
22:38:21|1.5813
22:38:22|1.58097
22:38:23|1.58132
22:38:24|1.58042
22:38:26|1.58031
22:38:26|1.58084
22:38:28|1.58185
22:38:28|1.58319
22:38:30|1.5839
22:38:30|1.58415
22:38:31|1.585
22:38:32|1.58588
22:38:33|1.58536
22:38:34|1.58536
22:38:35|1.58539
22:38:36|1.58439
22:38:38|1.58527
22:38:38|1.58529
22:38:39|1.58437
22:38:40|1.58445
22:38:41|1.58445
22:38:42|1.58294
22:38:44|1.58287
22:38:46|1.58281
22:38:46|1.58234
22:38:47|1.58234
22:38:48|1.58234
22:38:49|1.58234
22:38:51|1.5829
22:38:51|1.5839
22:38:53|1.58442
22:38:53|1.58515
22:38:55|1.58473
22:38:56|1.58484
22:38:57|1.58518
22:38:57|1.58534
22:38:59|1.58535
22:39:00|1.58546
22:39:01|1.58576
22:39:03|1.5862
22:39:04|1.58638
22:39:05|1.5855
22:39:06|1.58535
22:39:08|1.58535
22:39:09|1.5855
22:39:10|1.5849
22:39:11|1.58524
22:39:13|1.58507
22:39:14|1.58661
22:39:15|1.58526
22:39:16|1.58573
22:39:17|1.58568
22:39:18|1.58659
22:39:20|1.58657
22:39:21|1.58672
22:39:22|1.58592
22:39:23|1.58665
22:39:24|1.58608
22:39:25|1.58677
22:39:26|1.58591
22:39:27|1.58591
22:39:28|1.58674
22:39:29|1.58714
22:39:30|1.58705
22:39:31|1.58711
22:39:32|1.58658
22:39:33|1.58711
22:39:34|1.5864
22:39:35|1.5864
22:39:36|1.5864
22:39:37|1.5864
22:39:38|1.58707
22:39:39|1.58581
22:39:40|1.58519
22:39:41|1.58519
22:39:42|1.58519
22:39:43|1.58422
22:39:44|1.58422
22:39:45|1.58368
22:39:46|1.58368
22:39:47|1.58366
22:39:48|1.58418
22:39:49|1.58418
22:39:50|1.58418
22:39:51|1.58365
22:39:52|1.58364
22:39:53|1.58358
22:39:55|1.58379
22:39:55|1.58379
22:39:56|1.58542
22:39:58|1.58438
22:39:59|1.58295
22:39:59|1.58295
22:40:00|1.582
22:40:02|1.58182
22:40:04|1.58116
22:40:05|1.58221
22:40:06|1.58261
22:40:07|1.58293
22:40:08|1.58213
22:40:09|1.5839
22:40:10|1.58282
22:40:12|1.5841
22:40:13|1.58431
22:40:14|1.58492
22:40:14|1.58492
22:40:16|1.58427
22:40:17|1.58357
22:40:19|1.58289
22:40:20|1.58343
22:40:21|1.58343
22:40:21|1.58343
22:40:22|1.58316
22:40:23|1.58266
22:40:25|1.58264
22:40:26|1.58264
22:40:27|1.58371
22:40:28|1.58236
22:40:29|1.58152
22:40:30|1.58113
22:40:31|1.58113
22:40:32|1.58113
22:40:33|1.58065
22:40:34|1.58065
22:40:35|1.58115
22:40:36|1.5818
22:40:37|1.58055
22:40:38|1.57939
22:40:39|1.57975
22:40:40|1.5798
22:40:41|1.58028
22:40:42|1.58028
22:40:43|1.58009
22:40:44|1.58009
22:40:46|1.58103
22:40:46|1.58159
22:40:47|1.58322
22:40:49|1.58318
22:40:50|1.58379
22:40:51|1.58451
22:40:52|1.58459
22:40:53|1.5846
22:40:54|1.58423
22:40:55|1.58423
22:40:56|1.58492
22:40:57|1.58481
22:40:58|1.58525
22:40:59|1.58525
22:41:00|1.58524
22:41:01|1.58637
22:41:02|1.58694
22:41:03|1.58716
22:41:05|1.58688
22:41:05|1.58688
22:41:06|1.58637
22:41:08|1.58637
22:41:09|1.58592
22:41:09|1.58593
22:41:11|1.58635
22:41:12|1.58635
22:41:13|1.5873
22:41:14|1.58717
22:41:15|1.58829
22:41:17|1.58789
22:41:17|1.58812
22:41:19|1.58806
22:41:20|1.58775
22:41:20|1.58784
22:41:22|1.58686
22:41:22|1.58686
22:41:24|1.58737
22:41:24|1.58555
22:41:26|1.58621
22:41:26|1.58653
22:41:27|1.58633
22:41:28|1.58738
22:41:29|1.5874
22:41:30|1.58743
22:41:31|1.58735
22:41:32|1.58711
22:41:33|1.58705
22:41:35|1.58663
22:41:35|1.58663
22:41:36|1.58716
22:41:37|1.58716
22:41:38|1.58608
22:41:39|1.58608
22:41:40|1.58608
22:41:42|1.58608
22:41:42|1.58608
22:41:44|1.58608
22:41:45|1.58623
22:41:45|1.58623
22:41:46|1.58674
22:41:48|1.58674
22:41:49|1.58798
22:41:51|1.58706
22:41:51|1.58601
22:41:53|1.58448
22:41:54|1.58448
22:41:55|1.58448
22:41:56|1.58414
22:41:56|1.58414
22:41:58|1.58414
22:41:59|1.58414
22:42:00|1.58461
22:42:01|1.58459
22:42:01|1.58686
22:42:03|1.58686
22:42:04|1.58563
22:42:06|1.5862
22:42:07|1.586
22:42:08|1.58644
22:42:09|1.58644
22:42:10|1.58784
22:42:11|1.58784
22:42:13|1.58547
22:42:14|1.58679
22:42:14|1.58559
22:42:15|1.58472
22:42:17|1.58544
22:42:18|1.58527
22:42:18|1.58548
22:42:20|1.58548
22:42:21|1.58559
22:42:21|1.58705
22:42:24|1.58764
22:42:24|1.5873
22:42:25|1.586
22:42:27|1.5867
22:42:27|1.5867
22:42:28|1.58655
22:42:29|1.58633
22:42:31|1.58635
22:42:32|1.58635
22:42:33|1.58635
22:42:34|1.58629
22:42:35|1.58631
22:42:36|1.58666
22:42:37|1.58666
22:42:38|1.58688
22:42:39|1.58687
22:42:40|1.58633
22:42:41|1.58643
22:42:42|1.58753
22:42:43|1.5873
22:42:44|1.58666
22:42:45|1.58677
22:42:47|1.58636
22:42:48|1.58621
22:42:48|1.58621
22:42:49|1.5861
22:42:50|1.5861
22:42:52|1.58614
22:42:52|1.58639
22:42:53|1.58616
22:42:54|1.58611
22:42:55|1.58611
22:42:56|1.58584
22:42:58|1.58584
22:42:59|1.58556
22:43:00|1.58544
22:43:01|1.58544
22:43:02|1.58632
22:43:03|1.5866
22:43:05|1.58658
22:43:06|1.58658
22:43:07|1.58658
22:43:08|1.58607
22:43:09|1.58611
22:43:10|1.58611
22:43:12|1.5854
22:43:12|1.58585
22:43:14|1.58607
22:43:14|1.58594
22:43:15|1.58611
22:43:16|1.5866
22:43:17|1.5866
22:43:19|1.58683
22:43:19|1.58683
22:43:21|1.58704
22:43:22|1.58671
22:43:23|1.58689
22:43:23|1.58721
22:43:24|1.58689
22:43:25|1.58698
22:43:27|1.5855
22:43:28|1.58567
22:43:30|1.58693
22:43:30|1.58681
22:43:31|1.5873
22:43:33|1.5873
22:43:34|1.58729
22:43:35|1.58689
22:43:36|1.58656
22:43:37|1.58684
22:43:38|1.58684
22:43:39|1.58724
22:43:40|1.58779
22:43:41|1.58828
22:43:43|1.58861
22:43:43|1.58874
22:43:45|1.58874
22:43:46|1.58893
22:43:47|1.58893
22:43:48|1.58918
22:43:49|1.58918
22:43:50|1.58933
22:43:51|1.58734
22:43:52|1.58727
22:43:54|1.58727
22:43:55|1.58727
22:43:56|1.58699
22:43:57|1.58701
22:43:58|1.58695
22:43:59|1.58695
22:44:01|1.58727
22:44:01|1.5874
22:44:03|1.58682
22:44:03|1.58706
22:44:05|1.58727
22:44:07|1.58742
22:44:07|1.58742
22:44:08|1.58742
22:44:09|1.58698
22:44:10|1.58653
22:44:12|1.58595
22:44:13|1.58627
22:44:14|1.58682
22:44:15|1.58682
22:44:16|1.58682
22:44:17|1.58667
22:44:18|1.58627
22:44:19|1.58561
22:44:20|1.58561
22:44:21|1.58584
22:44:23|1.58669
22:44:23|1.58782
22:44:25|1.58782
22:44:25|1.58611
22:44:26|1.58628
22:44:28|1.58628
22:44:29|1.5863
22:44:30|1.58541
22:44:31|1.58548
22:44:33|1.58543
22:44:33|1.58522
22:44:34|1.58491
22:44:35|1.584
22:44:37|1.58455
22:44:38|1.58521
22:44:39|1.58572
22:44:40|1.58564
22:44:41|1.58643
22:44:42|1.58644
22:44:43|1.58639
22:44:44|1.58719
22:44:45|1.58765
22:44:46|1.58887
22:44:47|1.58799
22:44:48|1.58786
22:44:49|1.58803
22:44:50|1.58785
22:44:51|1.58887
22:44:52|1.58911
22:44:54|1.58911
22:44:54|1.58923
22:44:55|1.58949
22:44:56|1.5895
22:44:58|1.58881
22:44:58|1.58913
22:45:00|1.58913
22:45:00|1.58832
22:45:01|1.58832
22:45:02|1.58832
22:45:03|1.58782
22:45:05|1.58657
22:45:06|1.58738
22:45:07|1.58683
22:45:08|1.58694
22:45:09|1.5874
22:45:10|1.58791
22:45:11|1.58866
22:45:12|1.58866
22:45:13|1.58865
22:45:14|1.58919
22:45:15|1.58884
22:45:17|1.58953
22:45:18|1.58953
22:45:18|1.58959
22:45:20|1.58924
22:45:21|1.58903
22:45:22|1.5888
22:45:24|1.5888
22:45:24|1.58795
22:45:25|1.58795
22:45:26|1.58796
22:45:27|1.58796
22:45:29|1.58858
22:45:29|1.5888
22:45:31|1.58877
22:45:31|1.58877
22:45:33|1.58877
22:45:33|1.58785
22:45:35|1.58824
22:45:35|1.58861
22:45:37|1.58861
22:45:37|1.58919
22:45:38|1.59044
22:45:39|1.59
22:45:40|1.5915
22:45:41|1.59157
22:45:42|1.59139
22:45:43|1.59139
22:45:45|1.5913
22:45:47|1.5913
22:45:48|1.5913
22:45:48|1.59118
22:45:49|1.59118
22:45:50|1.5916
22:45:51|1.59341
22:45:53|1.59342
22:45:54|1.59297
22:45:54|1.59332
22:45:55|1.59262
22:45:56|1.59262
22:45:57|1.5925
22:45:58|1.59252
22:45:59|1.5925
22:46:00|1.59252
22:46:02|1.5925
22:46:02|1.59304
22:46:04|1.59304
22:46:04|1.59305
22:46:06|1.59253
22:46:07|1.59298
22:46:08|1.59239
22:46:09|1.59448
22:46:11|1.59533
22:46:12|1.59449
22:46:13|1.5948
22:46:14|1.5948
22:46:16|1.59536
22:46:16|1.595
22:46:17|1.59616
22:46:18|1.59686
22:46:20|1.59649
22:46:21|1.59753
22:46:21|1.59753
22:46:23|1.59611
22:46:24|1.59645
22:46:26|1.59664
22:46:27|1.59599
22:46:27|1.5952
22:46:29|1.59641
22:46:29|1.59641
22:46:31|1.59555
22:46:32|1.59461
22:46:32|1.59471
22:46:33|1.59386
22:46:34|1.59337
22:46:36|1.59316
22:46:37|1.59211
22:46:38|1.59221
22:46:39|1.59221
22:46:39|1.59209
22:46:41|1.59288
22:46:41|1.59223
22:46:42|1.59247
22:46:43|1.59344
22:46:44|1.59344
22:46:45|1.59339
22:46:47|1.59369
22:46:47|1.59369
22:46:49|1.59369
22:46:50|1.59369
22:46:51|1.59423
22:46:52|1.59423
22:46:53|1.59423
22:46:54|1.59423
22:46:55|1.59562
22:46:56|1.59488
22:46:57|1.59373
22:46:58|1.59357
22:46:59|1.59301
22:47:00|1.59308
22:47:01|1.5917
22:47:02|1.59139
22:47:03|1.59203
22:47:04|1.59203
22:47:05|1.59203
22:47:06|1.59198
22:47:07|1.59219
22:47:08|1.59219
22:47:10|1.59299
22:47:11|1.59235
22:47:13|1.59215
22:47:13|1.59063
22:47:15|1.59112
22:47:16|1.5922
22:47:16|1.5923
22:47:18|1.59198
22:47:20|1.59083
22:47:21|1.59
22:47:22|1.58997
22:47:24|1.58971
22:47:25|1.58908
22:47:26|1.58874
22:47:26|1.5879
22:47:27|1.58709
22:47:29|1.58626
22:47:29|1.58698
22:47:31|1.58704
22:47:31|1.58677
22:47:32|1.58674
22:47:34|1.58673
22:47:35|1.58701
22:47:36|1.58762
22:47:37|1.58651
22:47:38|1.58667
22:47:39|1.58651
22:47:40|1.58651
22:47:41|1.58651
22:47:42|1.58651
22:47:43|1.58696
22:47:44|1.5865
22:47:45|1.5865
22:47:46|1.58729
22:47:47|1.58729
22:47:48|1.58686
22:47:50|1.58686
22:47:51|1.58739
22:47:52|1.58691
22:47:53|1.58691
22:47:55|1.58621
22:47:55|1.58621
22:47:57|1.58621
22:47:58|1.58621
22:47:58|1.58621
22:47:59|1.58764
22:48:00|1.58786
22:48:01|1.58786
22:48:03|1.58853
22:48:04|1.58875
22:48:04|1.58896
22:48:06|1.58943
22:48:07|1.58944
22:48:07|1.58945
22:48:09|1.5893
22:48:10|1.58922
22:48:12|1.58859
22:48:13|1.5879
22:48:14|1.58688
22:48:15|1.58776
22:48:16|1.58776
22:48:18|1.58694
22:48:18|1.58694
22:48:20|1.58691
22:48:21|1.58697
22:48:22|1.58725
22:48:23|1.58779
22:48:24|1.58779
22:48:25|1.58779
22:48:27|1.58736
22:48:27|1.58736
22:48:28|1.58759
22:48:29|1.58651
22:48:31|1.58619
22:48:32|1.5861
22:48:34|1.58543
22:48:34|1.5862
22:48:35|1.58675
22:48:36|1.58675
22:48:37|1.58799
22:48:38|1.58801
22:48:39|1.58808
22:48:40|1.58827
22:48:41|1.58787
22:48:42|1.58788
22:48:43|1.58788
22:48:44|1.58866
22:48:45|1.58858
22:48:46|1.58799
22:48:47|1.58806
22:48:49|1.58875
22:48:51|1.58925
22:48:51|1.58934
22:48:52|1.5896
22:48:53|1.5897
22:48:54|1.58947
22:48:55|1.5897
22:48:56|1.5897
22:48:57|1.58971
22:48:58|1.58934
22:48:59|1.58934
22:49:00|1.58916
22:49:01|1.58916
22:49:03|1.589
22:49:04|1.58835
22:49:05|1.58806
22:49:06|1.58888
22:49:07|1.58888
22:49:07|1.58736
22:49:09|1.58736
22:49:10|1.58774
22:49:11|1.58774
22:49:12|1.58774
22:49:13|1.58774
22:49:14|1.58869
22:49:15|1.58869
22:49:16|1.58883
22:49:17|1.58883
22:49:17|1.58882
22:49:19|1.58881
22:49:20|1.58881
22:49:22|1.58881
22:49:22|1.5883
22:49:23|1.5883
22:49:24|1.5883
22:49:25|1.58829
22:49:26|1.58829
22:49:27|1.58829
22:49:28|1.58829
22:49:29|1.5884
22:49:30|1.5879
22:49:31|1.58963
22:49:32|1.58925
22:49:33|1.58788
22:49:35|1.58743
22:49:36|1.58743
22:49:37|1.5876
22:49:38|1.5876
22:49:39|1.58876
22:49:39|1.5896
22:49:40|1.58963
22:49:41|1.58963
22:49:42|1.58959
22:49:43|1.58959
22:49:45|1.59012
22:49:46|1.58803
22:49:47|1.58837
22:49:47|1.58837
22:49:49|1.58837
22:49:50|1.58837
22:49:50|1.5882
22:49:53|1.58853
22:49:53|1.5889
22:49:54|1.5889
22:49:56|1.58846
22:49:57|1.5889
22:49:59|1.58926
22:49:59|1.58926
22:50:00|1.58926
22:50:02|1.58844
22:50:03|1.58837
22:50:04|1.58837
22:50:06|1.58799
22:50:07|1.58799
22:50:07|1.58799
22:50:08|1.58664
22:50:09|1.58719
22:50:10|1.58652
22:50:11|1.58555
22:50:12|1.58574
22:50:13|1.58551
22:50:14|1.58553
22:50:15|1.5862
22:50:16|1.5856
22:50:17|1.5866
22:50:18|1.5866
22:50:19|1.5867
22:50:20|1.58736
22:50:21|1.5872
22:50:22|1.58723
22:50:23|1.58645
22:50:24|1.58673
22:50:25|1.58721
22:50:26|1.58669
22:50:27|1.58653
22:50:28|1.58637
22:50:29|1.58602
22:50:30|1.58602
22:50:31|1.58602
22:50:32|1.585
22:50:33|1.58588
22:50:34|1.58588
22:50:35|1.58598
22:50:36|1.5862
22:50:37|1.58664
22:50:38|1.58664
22:50:39|1.58671
22:50:40|1.58671
22:50:41|1.58644
22:50:42|1.58644
22:50:43|1.58644
22:50:44|1.58669
22:50:45|1.58669
22:50:46|1.58669
22:50:47|1.58669
22:50:48|1.58669
22:50:49|1.5882
22:50:51|1.5882
22:50:52|1.58743
22:50:53|1.58743
22:50:54|1.58753
22:50:55|1.5875
22:50:56|1.58748
22:50:57|1.5875
22:50:57|1.58754
22:50:59|1.5879
22:50:59|1.5879
22:51:01|1.58798
22:51:02|1.58787
22:51:02|1.5885
22:51:04|1.58835
22:51:05|1.58834
22:51:06|1.58705
22:51:08|1.58831
22:51:08|1.58861
22:51:09|1.58848
22:51:10|1.58848
22:51:11|1.58848
22:51:13|1.58776
22:51:15|1.58776
22:51:15|1.58742
22:51:16|1.58765
22:51:17|1.58765
22:51:18|1.58662
22:51:19|1.58504
22:51:20|1.58602
22:51:21|1.58601
22:51:22|1.58601
22:51:23|1.58601
22:51:24|1.58592
22:51:25|1.58592
22:51:26|1.58592
22:51:27|1.58536
22:51:28|1.58536
22:51:29|1.58573
22:51:30|1.5854
22:51:31|1.58538
22:51:33|1.58538
22:51:34|1.58469
22:51:35|1.58502
22:51:36|1.58743
22:51:37|1.58743
22:51:38|1.58742
22:51:38|1.58734
22:51:40|1.58645
22:51:42|1.58645
22:51:42|1.58718
22:51:43|1.58718
22:51:44|1.58718
22:51:45|1.58718
22:51:46|1.58682
22:51:47|1.5865
22:51:48|1.5865
22:51:49|1.58744
22:51:50|1.5872
22:51:51|1.58684
22:51:52|1.58684
22:51:53|1.58684
22:51:54|1.58684
22:51:55|1.58684
22:51:57|1.58759
22:51:58|1.58741
22:51:59|1.58788
22:52:00|1.58713
22:52:00|1.58691
22:52:02|1.58691
22:52:03|1.58501
22:52:03|1.58501
22:52:05|1.58501
22:52:06|1.58556
22:52:07|1.58627
22:52:07|1.58773
22:52:09|1.58773
22:52:10|1.58789
22:52:11|1.58789
22:52:12|1.58789
22:52:13|1.58862
22:52:14|1.58863
22:52:15|1.58902
22:52:16|1.58915
22:52:18|1.58891
22:52:18|1.5891
22:52:19|1.58841
22:52:21|1.58842
22:52:22|1.58869
22:52:22|1.58661
22:52:25|1.5864
22:52:25|1.5864
22:52:26|1.58551
22:52:27|1.58551
22:52:28|1.58565
22:52:30|1.58633
22:52:31|1.58633
22:52:32|1.58633
22:52:32|1.58633
22:52:34|1.58641
22:52:34|1.58641
22:52:36|1.58641
22:52:37|1.58641
22:52:38|1.58641
22:52:40|1.5845
22:52:40|1.58459
22:52:41|1.58452
22:52:42|1.58435
22:52:43|1.58435
22:52:44|1.58393
22:52:45|1.58234
22:52:46|1.58397
22:52:47|1.58308
22:52:48|1.58298
22:52:49|1.58298
22:52:51|1.58259
22:52:53|1.5826
22:52:53|1.5826
22:52:54|1.58365
22:52:56|1.584
22:52:57|1.5845
22:52:59|1.58466
22:52:59|1.5845
22:53:00|1.58341
22:53:01|1.58404
22:53:02|1.58452
22:53:04|1.58277
22:53:05|1.58298
22:53:06|1.58208
22:53:07|1.58231
22:53:08|1.58251
22:53:09|1.58206
22:53:10|1.58206
22:53:11|1.58236
22:53:12|1.58236
22:53:13|1.58299
22:53:14|1.58341
22:53:15|1.58341
22:53:16|1.58341
22:53:18|1.58366
22:53:19|1.58192
22:53:20|1.58137
22:53:22|1.58385
22:53:22|1.5825
22:53:23|1.58249
22:53:24|1.5825
22:53:25|1.58254
22:53:26|1.58223
22:53:27|1.58231
22:53:28|1.58211
22:53:29|1.58183
22:53:31|1.58234
22:53:32|1.58234
22:53:33|1.58243
22:53:33|1.58163
22:53:34|1.58163
22:53:36|1.58167
22:53:37|1.58184
22:53:38|1.58151
22:53:39|1.58182
22:53:40|1.58168
22:53:41|1.58253
22:53:42|1.58246
22:53:43|1.58076
22:53:43|1.58076
22:53:45|1.58076
22:53:46|1.58076
22:53:47|1.58155
22:53:48|1.58114
22:53:49|1.58114
22:53:50|1.58114
22:53:51|1.58233
22:53:52|1.58155
22:53:53|1.58155
22:53:54|1.58155
22:53:55|1.58135
22:53:56|1.58267
22:53:58|1.5822
22:53:58|1.58296
22:53:59|1.58296
22:54:00|1.58403
22:54:01|1.58436
22:54:02|1.5833
22:54:03|1.58282
22:54:04|1.58282
22:54:05|1.58281
22:54:06|1.58281
22:54:07|1.58281
22:54:08|1.5822
22:54:09|1.5821
22:54:10|1.5821
22:54:11|1.5821
22:54:12|1.5821
22:54:14|1.58282
22:54:15|1.58282
22:54:17|1.58101
22:54:18|1.5814
22:54:19|1.58141
22:54:20|1.58114
22:54:21|1.5811
22:54:22|1.5811
22:54:24|1.58176
22:54:24|1.58195
22:54:25|1.5819
22:54:27|1.58168
22:54:28|1.58159
22:54:29|1.58159
22:54:30|1.57952
22:54:32|1.57941
22:54:32|1.57966
22:54:33|1.57963
22:54:34|1.57823
22:54:35|1.57916
22:54:36|1.57973
22:54:37|1.57973
22:54:38|1.57894
22:54:39|1.57894
22:54:41|1.57827
22:54:42|1.57762
22:54:43|1.57798
22:54:44|1.57393
22:54:45|1.57373
22:54:46|1.57451
22:54:47|1.57323
22:54:48|1.57319
22:54:49|1.57379
22:54:50|1.57363
22:54:51|1.57393
22:54:52|1.57448
22:54:53|1.57449
22:54:54|1.57539
22:54:55|1.57485
22:54:56|1.57777
22:54:57|1.57713
22:54:58|1.578
22:54:59|1.5751
22:55:00|1.57575
22:55:01|1.57544
22:55:02|1.57541
22:55:04|1.57541
22:55:04|1.57685
22:55:06|1.57754
22:55:07|1.5773
22:55:08|1.57606
22:55:09|1.57695
22:55:10|1.57693
22:55:11|1.57688
22:55:12|1.57689
22:55:13|1.57688
22:55:15|1.57808
22:55:15|1.57723
22:55:17|1.57685
22:55:19|1.57652
22:55:19|1.57682
22:55:20|1.57682
22:55:21|1.57689
22:55:22|1.57647
22:55:23|1.57669
22:55:24|1.57712
22:55:26|1.57666
22:55:27|1.57666
22:55:28|1.57733
22:55:29|1.57638
22:55:30|1.57638
22:55:31|1.5764
22:55:32|1.57743
22:55:33|1.57693
22:55:34|1.57693
22:55:35|1.57693
22:55:36|1.57693
22:55:37|1.57682
22:55:38|1.57736
22:55:39|1.57748
22:55:40|1.5777
22:55:41|1.5777
22:55:43|1.5764
22:55:43|1.57656
22:55:44|1.57729
22:55:45|1.57629
22:55:46|1.57623
22:55:47|1.57569
22:55:48|1.57542
22:55:49|1.57519
22:55:50|1.57577
22:55:51|1.5753
22:55:52|1.57555
22:55:53|1.57643
22:55:55|1.5765
22:55:56|1.5765
22:55:56|1.57647
22:55:57|1.57613
22:55:58|1.57613
22:56:00|1.57579
22:56:02|1.57579
22:56:02|1.57589
22:56:04|1.57655
22:56:04|1.57655
22:56:05|1.57676
22:56:07|1.576
22:56:08|1.576
22:56:09|1.57563
22:56:11|1.57546
22:56:11|1.57546
22:56:12|1.57521
22:56:13|1.57513
22:56:14|1.57563
22:56:15|1.57528
22:56:16|1.576
22:56:17|1.57529
22:56:19|1.57486
22:56:20|1.57486
22:56:21|1.5743
22:56:22|1.575
22:56:22|1.57431
22:56:25|1.57449
22:56:26|1.575
22:56:28|1.57482
22:56:28|1.57551
22:56:29|1.57534
22:56:30|1.57534
22:56:31|1.57534
22:56:32|1.57524
22:56:34|1.57547
22:56:35|1.575
22:56:36|1.57465
22:56:37|1.57482
22:56:38|1.57513
22:56:39|1.5743
22:56:40|1.5737
22:56:41|1.57309
22:56:42|1.57309
22:56:43|1.5737
22:56:44|1.57387
22:56:45|1.57294
22:56:46|1.57222
22:56:46|1.57207
22:56:48|1.57118
22:56:49|1.57115
22:56:50|1.57108
22:56:51|1.57111
22:56:52|1.5711
22:56:53|1.57083
22:56:54|1.57083
22:56:55|1.57195
22:56:56|1.57226
22:56:57|1.57231
22:56:58|1.57231
22:56:59|1.57231
22:57:00|1.57231
22:57:01|1.57231
22:57:02|1.57191
22:57:03|1.572
22:57:03|1.57345
22:57:06|1.57229
22:57:06|1.57229
22:57:07|1.57269
22:57:08|1.57269
22:57:10|1.57405
22:57:11|1.57405
22:57:12|1.5735
22:57:13|1.5735
22:57:15|1.57354
22:57:15|1.57405
22:57:16|1.57437
22:57:17|1.57433
22:57:19|1.57468
22:57:19|1.5747
22:57:21|1.57413
22:57:22|1.57413
22:57:24|1.57278
22:57:25|1.57308
22:57:26|1.57274
22:57:27|1.57274
22:57:27|1.57288
22:57:29|1.57376
22:57:30|1.57432
22:57:30|1.574
22:57:31|1.57451
22:57:32|1.57511
22:57:34|1.57514
22:57:35|1.57515
22:57:35|1.57525
22:57:37|1.57514
22:57:38|1.57491
22:57:39|1.5751
22:57:40|1.57541
22:57:42|1.5752
22:57:42|1.5751
22:57:43|1.57485
22:57:44|1.57473
22:57:45|1.57498
22:57:47|1.57527
22:57:48|1.57527
22:57:49|1.57527
22:57:50|1.57527
22:57:51|1.57581
22:57:52|1.57345
22:57:53|1.57225
22:57:55|1.57234
22:57:55|1.573
22:57:56|1.57278
22:57:57|1.57213
22:57:58|1.57201
22:57:59|1.57185
22:58:00|1.57118
22:58:01|1.5709
22:58:02|1.57221
22:58:03|1.57222
22:58:04|1.5726
22:58:05|1.57305
22:58:06|1.57388
22:58:08|1.57388
22:58:09|1.57386
22:58:10|1.57386
22:58:11|1.57458
22:58:12|1.57469
22:58:13|1.57474
22:58:14|1.57537
22:58:14|1.57552
22:58:16|1.57535
22:58:16|1.57682
22:58:17|1.57666
22:58:20|1.57551
22:58:21|1.57689
22:58:22|1.57689
22:58:24|1.5756
22:58:24|1.57568
22:58:25|1.5742
22:58:26|1.57477
22:58:27|1.57464
22:58:28|1.57389
22:58:29|1.57386
22:58:31|1.57289
22:58:32|1.57319
22:58:34|1.57343
22:58:34|1.57343
22:58:35|1.57371
22:58:36|1.57389
22:58:37|1.57389
22:58:38|1.57417
22:58:39|1.57417
22:58:40|1.57389
22:58:41|1.57389
22:58:42|1.5739
22:58:43|1.57388
22:58:44|1.57389
22:58:45|1.5741
22:58:46|1.5737
22:58:47|1.57328
22:58:48|1.57328
22:58:49|1.57445
22:58:50|1.57445
22:58:51|1.57386
22:58:53|1.57458
22:58:53|1.57458
22:58:54|1.57398
22:58:56|1.57398
22:58:57|1.57345
22:58:57|1.57328
22:59:00|1.57262
22:59:00|1.57201
22:59:01|1.57118
22:59:02|1.57131
22:59:03|1.57131
22:59:04|1.57178
22:59:05|1.57151
22:59:06|1.57151
22:59:08|1.57144
22:59:09|1.57158
22:59:09|1.57109
22:59:11|1.57079
22:59:11|1.57079
22:59:12|1.57079
22:59:13|1.5715
22:59:16|1.57165
22:59:16|1.57165
22:59:17|1.57231
22:59:18|1.57326
22:59:19|1.57324
22:59:21|1.57326
22:59:22|1.57329
22:59:24|1.57457
22:59:25|1.57369
22:59:26|1.57208
22:59:27|1.57165
22:59:28|1.57196
22:59:30|1.56899
22:59:30|1.56779
22:59:31|1.56719
22:59:32|1.56726
22:59:33|1.56727
22:59:34|1.568
22:59:35|1.56732
22:59:36|1.56751
22:59:37|1.56813
22:59:39|1.56819
22:59:40|1.56731
22:59:41|1.56814
22:59:41|1.5682
22:59:43|1.56817
22:59:44|1.56817
22:59:45|1.56817
22:59:45|1.56819
22:59:47|1.56809
22:59:47|1.56747
22:59:49|1.56747
22:59:50|1.56825
22:59:51|1.56899
22:59:51|1.56925
22:59:53|1.56941
22:59:53|1.56828
22:59:54|1.5683
22:59:57|1.56665
22:59:57|1.56665
22:59:58|1.56598
23:00:00|1.565
23:00:00|1.56531
23:00:02|1.56665
23:00:03|1.56732
23:00:05|1.56791
23:00:05|1.5692
23:00:06|1.56999
23:00:07|1.5708
23:00:08|1.5711
23:00:09|1.57118
23:00:10|1.57126
23:00:11|1.57018
23:00:12|1.5702
23:00:13|1.57012
23:00:14|1.57012
23:00:15|1.5714
23:00:16|1.57195
23:00:17|1.56985
23:00:18|1.56947
23:00:19|1.57074
23:00:20|1.57096
23:00:22|1.57118
23:00:24|1.57118
23:00:25|1.57167
23:00:26|1.57128
23:00:28|1.57152
23:00:29|1.57175
23:00:29|1.57227
23:00:31|1.57227
23:00:31|1.57057
23:00:33|1.57114
23:00:34|1.57058
23:00:35|1.57009
23:00:36|1.56831
23:00:37|1.56831
23:00:39|1.56846
23:00:40|1.56846
23:00:40|1.56865
23:00:41|1.56825
23:00:42|1.56934
23:00:44|1.56835
23:00:45|1.56692
23:00:46|1.56692
23:00:47|1.56692
23:00:48|1.56797
23:00:49|1.56749
23:00:50|1.56796
23:00:51|1.56816
23:00:52|1.56875
23:00:53|1.56875
23:00:54|1.56807
23:00:55|1.56807
23:00:56|1.5669
23:00:57|1.56665
23:00:59|1.565
23:00:59|1.56513
23:01:01|1.56501
23:01:02|1.56577
23:01:03|1.56654
23:01:03|1.56488
23:01:05|1.569
23:01:05|1.56894
23:01:07|1.5696
23:01:08|1.56957
23:01:09|1.56845
23:01:09|1.56845
23:01:11|1.5691
23:01:11|1.56877
23:01:12|1.56921
23:01:13|1.56939
23:01:14|1.56939
23:01:15|1.56984
23:01:16|1.56957
23:01:17|1.56857
23:01:18|1.56858
23:01:20|1.56939
23:01:21|1.569
23:01:21|1.569
23:01:22|1.56922
23:01:24|1.56929
23:01:25|1.56929
23:01:26|1.56929
23:01:27|1.57025
23:01:28|1.57073
23:01:29|1.57076
23:01:30|1.57033
23:01:31|1.57128
23:01:32|1.56929
23:01:33|1.5693
23:01:34|1.56917
23:01:35|1.56821
23:01:36|1.56754
23:01:37|1.5673
23:01:38|1.56701
23:01:39|1.56557
23:01:40|1.5658
23:01:41|1.5658
23:01:42|1.5658
23:01:43|1.56587
23:01:44|1.56512
23:01:45|1.56512
23:01:46|1.56512
23:01:48|1.56512
23:01:49|1.56555
23:01:49|1.56534
23:01:50|1.56535
23:01:51|1.56472
23:01:53|1.56472
23:01:53|1.56528
23:01:54|1.56473
23:01:55|1.56541
23:01:57|1.56539
23:01:59|1.56497
23:01:59|1.56497
23:02:00|1.56426
23:02:01|1.56527
23:02:02|1.56539
23:02:04|1.56539
23:02:05|1.56539
23:02:06|1.56539
23:02:07|1.56496
23:02:08|1.56402
23:02:09|1.56488
23:02:09|1.56488
23:02:11|1.56488
23:02:12|1.5651
23:02:12|1.56524
23:02:13|1.56524
23:02:15|1.56503
23:02:15|1.56523
23:02:16|1.565
23:02:17|1.565
23:02:18|1.565
23:02:20|1.56429
23:02:20|1.56429
23:02:22|1.56343
23:02:23|1.56245
23:02:25|1.56103
23:02:26|1.56094
23:02:27|1.56233
23:02:28|1.56342
23:02:29|1.5631
23:02:31|1.56429
23:02:32|1.56494
23:02:33|1.56511
23:02:34|1.56536
23:02:36|1.56701
23:02:36|1.56658
23:02:37|1.56741
23:02:38|1.56607
23:02:39|1.56676
23:02:40|1.56657
23:02:41|1.5665
23:02:42|1.56686
23:02:43|1.56683
23:02:44|1.56682
23:02:45|1.56597
23:02:46|1.56597
23:02:47|1.56597
23:02:48|1.56543
23:02:50|1.56543
23:02:50|1.56543
23:02:51|1.56543
23:02:52|1.56501
23:02:53|1.56501
23:02:55|1.56431
23:02:55|1.56499
23:02:56|1.56525
23:02:57|1.56525
23:02:58|1.56525
23:03:00|1.56459
23:03:01|1.56459
23:03:02|1.56459
23:03:04|1.5652
23:03:05|1.56538
23:03:07|1.56604
23:03:08|1.56621
23:03:09|1.56627
23:03:10|1.56627
23:03:11|1.56607
23:03:12|1.56607
23:03:13|1.56617
23:03:14|1.56702
23:03:15|1.56514
23:03:16|1.56529
23:03:17|1.56534
23:03:18|1.5658
23:03:20|1.56573
23:03:21|1.56573
23:03:21|1.56504
23:03:23|1.56461
23:03:23|1.56419
23:03:25|1.56267
23:03:26|1.56247
23:03:27|1.56377
23:03:28|1.56377
23:03:29|1.56354
23:03:30|1.56444
23:03:31|1.56444
23:03:32|1.56469
23:03:33|1.56495
23:03:34|1.56607
23:03:35|1.5666
23:03:36|1.5666
23:03:37|1.56736
23:03:38|1.56741
23:03:39|1.56741
23:03:40|1.56741
23:03:41|1.56757
23:03:42|1.56793
23:03:43|1.56702
23:03:44|1.56702
23:03:45|1.56702
23:03:46|1.56702
23:03:47|1.56702
23:03:48|1.56687
23:03:49|1.56638
23:03:50|1.56658
23:03:51|1.56675
23:03:52|1.56652
23:03:53|1.56662
23:03:54|1.5671
23:03:55|1.56703
23:03:56|1.567
23:03:58|1.56644
23:03:59|1.56638
23:04:01|1.5658
23:04:01|1.56585
23:04:03|1.5662
23:04:03|1.56629
23:04:04|1.56629
23:04:05|1.5655
23:04:06|1.56502
23:04:08|1.56502
23:04:08|1.5655
23:04:09|1.56585
23:04:10|1.56617
23:04:12|1.56629
23:04:13|1.56633
23:04:14|1.56669
23:04:15|1.567
23:04:16|1.56709
23:04:17|1.56741
23:04:18|1.56791
23:04:19|1.568
23:04:20|1.56811
23:04:22|1.56952
23:04:22|1.56819
23:04:23|1.56999
23:04:25|1.56921
23:04:26|1.56865
23:04:27|1.5681
23:04:28|1.56853
23:04:29|1.56798
23:04:30|1.56797
23:04:31|1.56797
23:04:32|1.56797
23:04:33|1.56752
23:04:34|1.56778
23:04:35|1.56875
23:04:36|1.56862
23:04:37|1.56809
23:04:38|1.56811
23:04:39|1.56914
23:04:40|1.56913
23:04:41|1.56931
23:04:42|1.56985
23:04:43|1.5706
23:04:44|1.57076
23:04:45|1.57093
23:04:46|1.57092
23:04:47|1.5707
23:04:48|1.57064
23:04:49|1.5711
23:04:50|1.57115
23:04:51|1.57115
23:04:52|1.57126
23:04:53|1.57139
23:04:54|1.5712
23:04:55|1.57154
23:04:56|1.57154
23:04:57|1.57154
23:04:58|1.57154
23:04:59|1.57027
23:05:00|1.57235
23:05:01|1.57202
23:05:02|1.5716
23:05:04|1.56999
23:05:04|1.56931
23:05:06|1.56931
23:05:07|1.56954
23:05:08|1.56996
23:05:09|1.5704
23:05:10|1.57089
23:05:11|1.56954
23:05:12|1.5699
23:05:13|1.56975
23:05:14|1.56931
23:05:15|1.56913
23:05:16|1.56913
23:05:18|1.56868
23:05:19|1.56868
23:05:19|1.56867
23:05:20|1.56901
23:05:21|1.56901
23:05:22|1.5695
23:05:24|1.56951
23:05:24|1.57
23:05:25|1.57097
23:05:27|1.57018
23:05:28|1.57018
23:05:29|1.56951
23:05:31|1.5692
23:05:31|1.56864
23:05:32|1.56845
23:05:34|1.56826
23:05:35|1.56868
23:05:36|1.56868
23:05:37|1.56866
23:05:38|1.56866
23:05:39|1.56866
23:05:41|1.56912
23:05:41|1.56916
23:05:42|1.56916
23:05:43|1.56932
23:05:45|1.56932
23:05:45|1.56932
23:05:46|1.56994
23:05:48|1.56995
23:05:49|1.57037
23:05:50|1.57083
23:05:50|1.57117
23:05:52|1.57088
23:05:53|1.57088
23:05:54|1.57033
23:05:55|1.57005
23:05:56|1.57005
23:05:57|1.57023
23:05:58|1.57023
23:05:59|1.57083
23:06:00|1.57164
23:06:01|1.57121
23:06:02|1.57157
23:06:03|1.56975
23:06:04|1.56887
23:06:05|1.56836
23:06:07|1.56792
23:06:07|1.56765
23:06:08|1.56764
23:06:09|1.56732
23:06:11|1.56748
23:06:12|1.56748
23:06:13|1.56732
23:06:14|1.56713
23:06:15|1.56674
23:06:15|1.56657
23:06:17|1.56698
23:06:18|1.56749
23:06:19|1.56749
23:06:20|1.56741
23:06:21|1.5678
23:06:22|1.56795
23:06:23|1.56825
23:06:24|1.56854
23:06:25|1.56785
23:06:26|1.56803
23:06:27|1.56793
23:06:29|1.5675
23:06:29|1.5675
23:06:31|1.56636
23:06:32|1.56637
23:06:33|1.56661
23:06:34|1.56661
23:06:36|1.56661
23:06:37|1.56661
23:06:37|1.56637
23:06:38|1.56605
23:06:40|1.56605
23:06:41|1.56641
23:06:42|1.56785
23:06:43|1.56784
23:06:44|1.56784
23:06:44|1.56783
23:06:46|1.56783
23:06:47|1.56783
23:06:48|1.56783
23:06:49|1.56746
23:06:50|1.56746
23:06:52|1.56834
23:06:52|1.56834
23:06:53|1.56866
23:06:54|1.56869
23:06:55|1.56881
23:06:56|1.56889
23:06:57|1.56866
23:06:58|1.56866
23:07:00|1.5681
23:07:02|1.56721
23:07:02|1.56721
23:07:03|1.56721
23:07:05|1.5671
23:07:06|1.56839
23:07:07|1.56847
23:07:09|1.56847
23:07:10|1.56751
23:07:11|1.56751
23:07:12|1.5676
23:07:13|1.56824
23:07:14|1.56824
23:07:15|1.56766
23:07:16|1.56766
23:07:17|1.56641
23:07:18|1.56621
23:07:19|1.56621
23:07:20|1.56678
23:07:21|1.56678
23:07:22|1.56678
23:07:23|1.56728
23:07:24|1.56648
23:07:25|1.56648
23:07:26|1.56692
23:07:27|1.56671
23:07:28|1.56671
23:07:30|1.5671
23:07:31|1.56767
23:07:32|1.56738
23:07:33|1.56548
23:07:35|1.56545
23:07:35|1.56514
23:07:37|1.56543
23:07:38|1.56556
23:07:38|1.56479
23:07:40|1.5654
23:07:40|1.5654
23:07:42|1.56592
23:07:43|1.56469
23:07:45|1.56473
23:07:45|1.56524
23:07:46|1.566
23:07:47|1.5671
23:07:48|1.5669
23:07:50|1.56763
23:07:50|1.56595
23:07:51|1.56541
23:07:53|1.56537
23:07:54|1.56496
23:07:55|1.56551
23:07:56|1.56557
23:07:56|1.56502
23:07:58|1.56389
23:07:59|1.56494
23:08:01|1.56353
23:08:01|1.56353
23:08:03|1.56294
23:08:04|1.56373
23:08:06|1.56432
23:08:06|1.56429
23:08:07|1.5647
23:08:08|1.56557
23:08:09|1.56596
23:08:11|1.56576
23:08:11|1.56622
23:08:13|1.56622
23:08:13|1.56703
23:08:14|1.56703
23:08:16|1.56703
23:08:17|1.56632
23:08:17|1.56692
23:08:19|1.56692
23:08:20|1.5672
23:08:21|1.56632
23:08:21|1.56632
23:08:23|1.56632
23:08:24|1.5664
23:08:26|1.5664
23:08:26|1.56658
23:08:27|1.56658
23:08:28|1.56658
23:08:29|1.56736
23:08:31|1.56736
23:08:33|1.56725
23:08:33|1.568
23:08:34|1.56881
23:08:35|1.56909
23:08:37|1.56912
23:08:37|1.56939
23:08:38|1.56991
23:08:40|1.57005
23:08:40|1.57001
23:08:42|1.57021
23:08:42|1.57025
23:08:44|1.57089
23:08:45|1.5709
23:08:45|1.57134
23:08:48|1.57121
23:08:48|1.57105
23:08:49|1.5709
23:08:50|1.5709
23:08:51|1.57172
23:08:52|1.57181
23:08:53|1.57181
23:08:54|1.57181
23:08:55|1.57181
23:08:56|1.57066
23:08:57|1.57031
23:08:58|1.57031
23:08:59|1.56967
23:09:00|1.56949
23:09:01|1.57011
23:09:02|1.56949
23:09:03|1.56967
23:09:05|1.5695
23:09:05|1.5695
23:09:06|1.56966
23:09:08|1.56897
23:09:09|1.56867
23:09:10|1.56931
23:09:11|1.56969
23:09:12|1.56938
23:09:13|1.56919
23:09:14|1.56972
23:09:15|1.57009
23:09:17|1.57085
23:09:17|1.57174
23:09:18|1.57117
23:09:19|1.57104
23:09:20|1.57104
23:09:21|1.56984
23:09:22|1.56984
23:09:23|1.57109
23:09:24|1.57136
23:09:26|1.57136
23:09:26|1.57085
23:09:27|1.56955
23:09:28|1.57069
23:09:29|1.56868
23:09:31|1.57027
23:09:32|1.57012
23:09:33|1.5697
23:09:34|1.56959
23:09:35|1.56941
23:09:36|1.5702
23:09:37|1.5702
23:09:39|1.56954
23:09:40|1.56902
23:09:40|1.56902
23:09:41|1.56867
23:09:43|1.5701
23:09:44|1.57009
23:09:45|1.56931
23:09:45|1.56931
23:09:46|1.5701
23:09:47|1.57
23:09:49|1.57
23:09:49|1.57
23:09:50|1.56981
23:09:51|1.56885
23:09:52|1.56885
23:09:54|1.56883
23:09:54|1.56999
23:09:56|1.56976
23:09:57|1.56976
23:09:58|1.56976
23:09:59|1.56976
23:10:00|1.56976
23:10:01|1.56888
23:10:02|1.56909
23:10:03|1.56997
23:10:04|1.56873
23:10:05|1.5692
23:10:07|1.56997
23:10:08|1.57035
23:10:09|1.57035
23:10:10|1.57035
23:10:12|1.56912
23:10:12|1.56912
23:10:14|1.56885
23:10:15|1.56885
23:10:17|1.56785
23:10:17|1.56861
23:10:18|1.56861
23:10:19|1.56861
23:10:20|1.56861
23:10:21|1.56982
23:10:23|1.57006
23:10:23|1.57085
23:10:25|1.57081
23:10:25|1.57004
23:10:27|1.57041
23:10:28|1.57023
23:10:29|1.5697
23:10:30|1.56871
23:10:31|1.56871
23:10:33|1.56871
23:10:36|1.5686
23:10:36|1.5687
23:10:37|1.56848
23:10:39|1.56835
23:10:40|1.56835
23:10:41|1.56835
23:10:42|1.56871
23:10:42|1.56795
23:10:44|1.56789
23:10:45|1.56791
23:10:46|1.56791
23:10:46|1.56731
23:10:48|1.56709
23:10:48|1.5671
23:10:50|1.5671
23:10:51|1.56697
23:10:52|1.56697
23:10:53|1.56795
23:10:54|1.56835
23:10:55|1.56883
23:10:56|1.5697
23:10:57|1.56915
23:10:58|1.56937
23:10:59|1.56937
23:11:00|1.56935
23:11:02|1.56791
23:11:03|1.56753
23:11:04|1.56753
23:11:05|1.56751
23:11:05|1.56928
23:11:06|1.57121
23:11:08|1.57166
23:11:09|1.57158
23:11:10|1.57158
23:11:12|1.56952
23:11:12|1.5709
23:11:13|1.5709
23:11:14|1.57094
23:11:15|1.57094
23:11:16|1.57078
23:11:17|1.57035
23:11:18|1.56988
23:11:19|1.56988
23:11:20|1.56987
23:11:21|1.56987
23:11:22|1.57025
23:11:23|1.57025
23:11:24|1.57025
23:11:25|1.57025
23:11:26|1.5692
23:11:27|1.56857
23:11:28|1.56831
23:11:29|1.56866
23:11:30|1.5682
23:11:31|1.56816
23:11:33|1.56779
23:11:34|1.56713
23:11:35|1.56734
23:11:35|1.5671
23:11:38|1.56771
23:11:38|1.56852
23:11:40|1.56619
23:11:41|1.56697
23:11:42|1.56697
23:11:44|1.56691
23:11:44|1.56581
23:11:45|1.56582
23:11:47|1.56662
23:11:47|1.56662
23:11:49|1.56662
23:11:50|1.56662
23:11:51|1.56667
23:11:52|1.56666
23:11:52|1.5666
23:11:54|1.5666
23:11:54|1.56637
23:11:56|1.56637
23:11:57|1.56637
23:11:58|1.56635
23:11:59|1.5658
23:12:00|1.5658
23:12:01|1.56542
23:12:03|1.56613
23:12:03|1.56613
23:12:05|1.56528
23:12:06|1.56465
23:12:08|1.5658
23:12:09|1.5658
23:12:11|1.56657
23:12:12|1.56657
23:12:13|1.56657
23:12:13|1.56652
23:12:16|1.56556
23:12:16|1.56573
23:12:18|1.56573
23:12:19|1.56548
23:12:20|1.56548
23:12:22|1.56622
23:12:22|1.56602
23:12:24|1.56615
23:12:25|1.56496
23:12:26|1.56496
23:12:27|1.56484
23:12:28|1.56515
23:12:29|1.56484
23:12:30|1.56484
23:12:31|1.56394
23:12:32|1.56365
23:12:33|1.56412
23:12:34|1.56418
23:12:35|1.5641
23:12:36|1.56444
23:12:37|1.56444
23:12:38|1.56444
23:12:40|1.56414
23:12:40|1.56414
23:12:41|1.56414
23:12:42|1.56414
23:12:43|1.5642
23:12:45|1.56389
23:12:45|1.56399
23:12:46|1.56399
23:12:48|1.5648
23:12:49|1.5648
23:12:50|1.56516
23:12:51|1.57021
23:12:52|1.57043
23:12:53|1.56947
23:12:54|1.57082
23:12:55|1.57059
23:12:57|1.57059
23:12:57|1.57058
23:12:59|1.56965
23:13:00|1.57025
23:13:01|1.57161
23:13:02|1.57166
23:13:03|1.57174
23:13:04|1.57199
23:13:05|1.57164
23:13:06|1.57398
23:13:08|1.5738
23:13:09|1.57423
23:13:09|1.57439
23:13:11|1.57422
23:13:12|1.575
23:13:14|1.57352
23:13:14|1.5738
23:13:16|1.57411
23:13:17|1.57368
23:13:18|1.57367
23:13:19|1.57418
23:13:21|1.5749
23:13:22|1.57431
23:13:23|1.57431
23:13:23|1.575
23:13:24|1.57452
23:13:25|1.57379
23:13:26|1.57312
23:13:27|1.5726
23:13:29|1.57219
23:13:30|1.57212
23:13:30|1.5727
23:13:32|1.57253
23:13:33|1.57255
23:13:33|1.57254
23:13:35|1.57272
23:13:36|1.57272
23:13:38|1.57249
23:13:38|1.57249
23:13:39|1.5728
23:13:41|1.572
23:13:42|1.57229
23:13:43|1.57229
23:13:44|1.57307
23:13:45|1.57307
23:13:46|1.57237
23:13:47|1.57235
23:13:48|1.57235
23:13:49|1.57212
23:13:50|1.57207
23:13:51|1.572
23:13:52|1.572
23:13:53|1.572
23:13:54|1.572
23:13:55|1.5716
23:13:56|1.5716
23:13:57|1.5713
23:13:58|1.5713
23:13:59|1.57138
23:14:00|1.57156
23:14:01|1.57156
23:14:02|1.5702
23:14:03|1.57009
23:14:04|1.56965
23:14:05|1.56947
23:14:07|1.56923
23:14:08|1.56939
23:14:09|1.56939
23:14:10|1.57009
23:14:11|1.57116
23:14:12|1.57116
23:14:13|1.57152
23:14:14|1.57059
23:14:15|1.57059
23:14:16|1.57034
23:14:17|1.57006
23:14:18|1.56962
23:14:19|1.56962
23:14:20|1.569
23:14:22|1.57006
23:14:22|1.57047
23:14:23|1.56939
23:14:24|1.56939
23:14:25|1.56939
23:14:26|1.56939
23:14:27|1.56939
23:14:28|1.56938
23:14:29|1.56938
23:14:30|1.56938
23:14:31|1.56938
23:14:32|1.56921
23:14:33|1.56921
23:14:34|1.56927
23:14:36|1.56928
23:14:37|1.56947
23:14:38|1.56929
23:14:39|1.56921
23:14:41|1.56928
23:14:42|1.569
23:14:43|1.56953
23:14:44|1.56964
23:14:46|1.57045
23:14:46|1.57012
23:14:47|1.57012
23:14:48|1.56983
23:14:50|1.56984
23:14:51|1.5692
23:14:52|1.569
23:14:53|1.56922
23:14:55|1.5696
23:14:55|1.56943
23:14:56|1.56904
23:14:57|1.56904
23:14:58|1.56904
23:14:59|1.56855
23:15:00|1.56848
23:15:01|1.56829
23:15:02|1.56813
23:15:03|1.56888
23:15:04|1.56766
23:15:05|1.56766
23:15:06|1.56766
23:15:08|1.56986
23:15:09|1.56986
23:15:10|1.57
23:15:11|1.57024
23:15:12|1.57024
23:15:14|1.57021
23:15:14|1.57003
23:15:15|1.56993
23:15:16|1.5692
23:15:17|1.56927
23:15:18|1.56918
23:15:19|1.5698
23:15:21|1.57119
23:15:22|1.57038
23:15:23|1.57043
23:15:23|1.57052
23:15:25|1.57009
23:15:26|1.57009
23:15:27|1.57009
23:15:27|1.57141
23:15:28|1.57088
23:15:30|1.57095
23:15:31|1.57095
23:15:32|1.571
23:15:33|1.57101
23:15:33|1.57155
23:15:34|1.57155
23:15:36|1.57083
23:15:38|1.57077
23:15:39|1.57077
23:15:41|1.5706
23:15:41|1.57102
23:15:42|1.57102
23:15:43|1.57077
23:15:45|1.57129
23:15:46|1.57129
23:15:47|1.5712
23:15:48|1.57155
23:15:49|1.57155
23:15:49|1.5714
23:15:52|1.57077
23:15:52|1.5711
23:15:53|1.5711
23:15:54|1.5711
23:15:55|1.56973
23:15:56|1.56973
23:15:57|1.56918
23:15:58|1.56918
23:15:59|1.56918
23:16:00|1.56965
23:16:01|1.56958
23:16:02|1.56958
23:16:03|1.5694
23:16:04|1.5694
23:16:05|1.5694
23:16:06|1.56942
23:16:07|1.56942
23:16:08|1.56941
23:16:10|1.56972
23:16:10|1.56972
23:16:11|1.56972
23:16:13|1.56977
23:16:13|1.56924
23:16:15|1.56924
23:16:17|1.57025
23:16:17|1.57025
23:16:18|1.57079
23:16:19|1.57079
23:16:20|1.57061
23:16:21|1.57099
23:16:22|1.57087
23:16:23|1.5712
23:16:24|1.57296
23:16:25|1.57318
23:16:27|1.57285
23:16:28|1.57234
23:16:28|1.57238
23:16:30|1.57238
23:16:30|1.57238
23:16:31|1.57185
23:16:32|1.57245
23:16:33|1.57245
23:16:34|1.57261
23:16:36|1.57257
23:16:37|1.57257
23:16:39|1.57282
23:16:39|1.57236
23:16:40|1.57199
23:16:41|1.57199
23:16:42|1.57304
23:16:44|1.57386
23:16:44|1.57446
23:16:46|1.57447
23:16:46|1.57477
23:16:48|1.57477
23:16:48|1.57528
23:16:50|1.57502
23:16:50|1.57502
23:16:52|1.57502
23:16:54|1.57522
23:16:54|1.57498
23:16:55|1.57448
23:16:56|1.575
23:16:57|1.57513
23:16:58|1.57513
23:16:59|1.57489
23:17:00|1.57489
23:17:01|1.57489
23:17:02|1.57501
23:17:03|1.57501
23:17:04|1.57454
23:17:05|1.57454
23:17:06|1.57454
23:17:07|1.57464
23:17:08|1.57519
23:17:09|1.57522
23:17:10|1.5753
23:17:12|1.57526
23:17:12|1.5756
23:17:13|1.57587
23:17:14|1.57606
23:17:15|1.57722
23:17:17|1.57843
23:17:18|1.57847
23:17:19|1.57828
23:17:20|1.57828
23:17:21|1.57828
23:17:22|1.57492
23:17:23|1.57578
23:17:24|1.57588
23:17:25|1.57588
23:17:26|1.57558
23:17:27|1.57558
23:17:28|1.57588
23:17:29|1.57589
23:17:30|1.57544
23:17:31|1.57488
23:17:32|1.57542
23:17:33|1.57572
23:17:34|1.57624
23:17:35|1.57624
23:17:36|1.57608
23:17:37|1.57588
23:17:38|1.5758
23:17:40|1.57544
23:17:40|1.57549
23:17:41|1.57477
23:17:43|1.57523
23:17:44|1.57523
23:17:45|1.57523
23:17:46|1.5754
23:17:47|1.5754
23:17:49|1.5754
23:17:50|1.5753
23:17:51|1.57561
23:17:52|1.57561
23:17:54|1.57563
23:17:54|1.576
23:17:56|1.57547
23:17:57|1.57547
23:17:59|1.57354
23:18:00|1.57354
23:18:01|1.57312
23:18:02|1.57306
23:18:03|1.57417
23:18:04|1.57369
23:18:05|1.57369
23:18:06|1.57306
23:18:08|1.57289
23:18:09|1.57345
23:18:10|1.57371
23:18:11|1.57402
23:18:12|1.57429
23:18:13|1.57429
23:18:14|1.57371
23:18:15|1.57428
23:18:16|1.57428
23:18:18|1.57417
23:18:18|1.57493
23:18:20|1.57521
23:18:21|1.57466
23:18:21|1.57466
23:18:23|1.57466
23:18:24|1.57431
23:18:24|1.57521
23:18:25|1.57521
23:18:27|1.57521
23:18:28|1.57466
23:18:29|1.57431
23:18:30|1.57431
23:18:31|1.57431
23:18:32|1.57417
23:18:33|1.57329
23:18:34|1.57363
23:18:35|1.57396
23:18:36|1.57427
23:18:37|1.57488
23:18:38|1.57488
23:18:39|1.57444
23:18:41|1.57584
23:18:42|1.57586
23:18:42|1.57609
23:18:44|1.57562
23:18:44|1.57531
23:18:46|1.57465
23:18:48|1.57465
23:18:48|1.57433
23:18:49|1.57443
23:18:50|1.57443
23:18:51|1.57473
23:18:52|1.57473
23:18:54|1.57402
23:18:54|1.57419
23:18:56|1.57419
23:18:57|1.57411
23:18:57|1.5742
23:19:00|1.57478
23:19:01|1.57342
23:19:01|1.57342
23:19:03|1.57276
23:19:04|1.572
23:19:05|1.572
23:19:07|1.57345
23:19:07|1.5734
23:19:08|1.5734
23:19:09|1.5734
23:19:10|1.5734
23:19:11|1.57345
23:19:12|1.57345
23:19:13|1.57345
23:19:14|1.57342
23:19:16|1.57342
23:19:16|1.57351
23:19:17|1.57351
23:19:18|1.57351
23:19:20|1.5743
23:19:21|1.57428
23:19:22|1.57303
23:19:24|1.57311
23:19:24|1.57311
23:19:25|1.57311
23:19:26|1.57311
23:19:27|1.57304
23:19:28|1.57304
23:19:29|1.57394
23:19:30|1.57394
23:19:32|1.57394
23:19:32|1.57394
23:19:33|1.5735
23:19:34|1.57349
23:19:35|1.57386
23:19:36|1.57458
23:19:37|1.57458
23:19:38|1.57454
23:19:39|1.57454
23:19:41|1.57454
23:19:43|1.57446
23:19:44|1.57456
23:19:44|1.57456
23:19:46|1.57495
23:19:47|1.57495
23:19:48|1.57495
23:19:48|1.57476
23:19:49|1.57476
23:19:50|1.57458
23:19:51|1.57458
23:19:53|1.57372
23:19:55|1.57357
23:19:56|1.57357
23:19:57|1.57357
23:19:57|1.57346
23:19:59|1.57346
23:20:00|1.57346
23:20:00|1.57346
23:20:02|1.57346
23:20:04|1.57282
23:20:04|1.573
23:20:05|1.57333
23:20:06|1.57333
23:20:08|1.57584
23:20:09|1.57584
23:20:10|1.5758
23:20:11|1.57585
23:20:12|1.57585
23:20:14|1.57643
23:20:14|1.57643
23:20:15|1.57727
23:20:16|1.57722
23:20:18|1.57752
23:20:19|1.57721
23:20:20|1.57796
23:20:21|1.57825
23:20:21|1.57888
23:20:23|1.57994
23:20:24|1.58043
23:20:25|1.58143
23:20:25|1.5813
23:20:26|1.57993
23:20:28|1.57912
23:20:28|1.57949
23:20:29|1.58024
23:20:31|1.58023
23:20:32|1.57856
23:20:32|1.58029
23:20:34|1.58029
23:20:35|1.57981
23:20:36|1.57947
23:20:36|1.57947
23:20:38|1.57991
23:20:39|1.57946
23:20:40|1.57957
23:20:40|1.57854
23:20:41|1.57873
23:20:44|1.57756
23:20:45|1.57836
23:20:47|1.57806
23:20:47|1.57737
23:20:48|1.57669
23:20:49|1.57669
23:20:50|1.5771
23:20:52|1.57728
23:20:53|1.57729
23:20:53|1.57724
23:20:56|1.57738
23:20:57|1.57724
23:20:57|1.57724
23:20:59|1.57586
23:20:59|1.57585
23:21:00|1.57587
23:21:02|1.57587
23:21:04|1.57687
23:21:04|1.57687
23:21:05|1.57613
23:21:06|1.57764
23:21:07|1.57783
23:21:08|1.58099
23:21:09|1.57992
23:21:10|1.58025
23:21:11|1.58007
23:21:13|1.58032
23:21:14|1.58031
23:21:15|1.58031
23:21:16|1.58031
23:21:17|1.58031
23:21:19|1.58056
23:21:19|1.58031
23:21:20|1.58124
23:21:21|1.58178
23:21:22|1.58196
23:21:23|1.58196
23:21:24|1.58249
23:21:25|1.58229
23:21:26|1.58195
23:21:27|1.58228
23:21:28|1.58228
23:21:29|1.58195
23:21:30|1.58488
23:21:31|1.58365
23:21:33|1.58504
23:21:34|1.58486
23:21:35|1.5852
23:21:36|1.58523
23:21:37|1.5852
23:21:38|1.5856
23:21:39|1.58559
23:21:39|1.58546
23:21:41|1.58547
23:21:42|1.58664
23:21:44|1.58919
23:21:45|1.58866
23:21:47|1.58829
23:21:47|1.5889
23:21:49|1.58875
23:21:50|1.5896
23:21:51|1.58965
23:21:52|1.58903
23:21:53|1.58986
23:21:53|1.58875
23:21:54|1.58814
23:21:56|1.58814
23:21:56|1.58819
23:21:58|1.58871
23:21:59|1.58871
23:22:00|1.5879
23:22:00|1.58724
23:22:02|1.58724
23:22:03|1.58725
23:22:03|1.5862
23:22:05|1.58664
23:22:07|1.58831
23:22:08|1.58803
23:22:09|1.589
23:22:09|1.59017
23:22:11|1.59008
23:22:11|1.59243
23:22:14|1.59388
23:22:14|1.59371
23:22:15|1.59384
23:22:17|1.59421
23:22:18|1.59362
23:22:20|1.59446
23:22:21|1.59447
23:22:21|1.59411
23:22:23|1.594
23:22:23|1.59343
23:22:24|1.59447
23:22:26|1.5935
23:22:26|1.59445
23:22:28|1.59339
23:22:29|1.59816
23:22:30|1.5981
23:22:31|1.59766
23:22:32|1.59755
23:22:32|1.59741
23:22:35|1.59854
23:22:35|1.59884
23:22:36|1.59893
23:22:37|1.59774
23:22:38|1.59928
23:22:39|1.6
23:22:40|1.60115
23:22:41|1.60155
23:22:42|1.60381
23:22:43|1.60412
23:22:45|1.60506
23:22:46|1.60402
23:22:48|1.6015
23:22:48|1.60142
23:22:49|1.60198
23:22:51|1.6015
23:22:52|1.60121
23:22:52|1.60123
23:22:53|1.60108
23:22:54|1.60147
23:22:56|1.60148
23:22:56|1.60028
23:22:58|1.60052
23:22:59|1.601
23:22:59|1.60048
23:23:02|1.60123
23:23:02|1.6005
23:23:03|1.60113
23:23:05|1.60066
23:23:06|1.60015
23:23:06|1.60125
23:23:08|1.60128
23:23:10|1.60118
23:23:10|1.60118
23:23:11|1.60001
23:23:12|1.6
23:23:14|1.6
23:23:14|1.6
23:23:17|1.60093
23:23:17|1.60404
23:23:18|1.60488
23:23:19|1.60598
23:23:20|1.607
23:23:21|1.6084
23:23:22|1.60993
23:23:24|1.614
23:23:25|1.61485
23:23:25|1.61996
23:23:26|1.61774
23:23:27|1.61533
23:23:28|1.61377
23:23:29|1.61452
23:23:31|1.61499
23:23:31|1.61626
23:23:33|1.6142
23:23:35|1.61369
23:23:35|1.6131
23:23:36|1.61178
23:23:37|1.61093
23:23:38|1.60974
23:23:39|1.6099
23:23:40|1.6086
23:23:41|1.60924
23:23:42|1.60987
23:23:43|1.60985
23:23:45|1.60671
23:23:46|1.60647
23:23:46|1.60793
23:23:49|1.6083
23:23:49|1.60924
23:23:51|1.6092
23:23:53|1.60799
23:23:53|1.6086
23:23:54|1.60778
23:23:56|1.6083
23:23:57|1.6083
23:23:57|1.60857
23:23:58|1.60893
23:23:59|1.60933
23:24:01|1.60865
23:24:02|1.60724
23:24:02|1.60798
23:24:04|1.60847
23:24:05|1.60889
23:24:06|1.60951
23:24:07|1.60897
23:24:09|1.60934
23:24:09|1.60934
23:24:11|1.609
23:24:13|1.60831
23:24:13|1.60921
23:24:14|1.61094
23:24:15|1.61036
23:24:16|1.61069
23:24:17|1.61114
23:24:18|1.61084
23:24:19|1.61041
23:24:20|1.61007
23:24:21|1.61
23:24:22|1.6096
23:24:23|1.60947
23:24:24|1.61004
23:24:26|1.60999
23:24:27|1.6109
23:24:28|1.6102
23:24:30|1.61056
23:24:30|1.611
23:24:31|1.611
23:24:32|1.61107
23:24:33|1.61242
23:24:34|1.61194
23:24:35|1.61146
23:24:36|1.61165
23:24:37|1.61142
23:24:38|1.61377
23:24:39|1.61435
23:24:41|1.61438
23:24:41|1.61426
23:24:42|1.61426
23:24:43|1.61363
23:24:44|1.61489
23:24:46|1.61559
23:24:47|1.61561
23:24:48|1.61531
23:24:49|1.6155
23:24:50|1.61591
23:24:52|1.61426
23:24:52|1.61322
23:24:53|1.61334
23:24:54|1.61334
23:24:55|1.61389
23:24:57|1.61507
23:24:58|1.61432
23:24:58|1.61525
23:25:00|1.6134
23:25:02|1.61356
23:25:02|1.614
23:25:03|1.61403
23:25:04|1.61514
23:25:06|1.61477
23:25:06|1.61512
23:25:08|1.61639
23:25:10|1.61432
23:25:10|1.61407
23:25:11|1.61425
23:25:13|1.61506
23:25:13|1.61489
23:25:14|1.61417
23:25:16|1.61456
23:25:16|1.61417
23:25:18|1.61408
23:25:18|1.6138
23:25:20|1.61322
23:25:21|1.61321
23:25:22|1.61268
23:25:23|1.6128
23:25:24|1.61376
23:25:25|1.61367
23:25:26|1.61354
23:25:27|1.613
23:25:28|1.61281
23:25:28|1.61215
23:25:30|1.61215
23:25:30|1.61182
23:25:32|1.61117
23:25:32|1.61167
23:25:34|1.61117
23:25:35|1.61105
23:25:35|1.61102
23:25:37|1.61051
23:25:38|1.61142
23:25:39|1.61046
23:25:40|1.6105
23:25:41|1.61118
23:25:42|1.61093
23:25:43|1.61
23:25:43|1.61
23:25:45|1.61065
23:25:46|1.61137
23:25:48|1.61065
23:25:48|1.60947
23:25:49|1.61022
23:25:50|1.61022
23:25:51|1.60962
23:25:52|1.60942
23:25:53|1.61011
23:25:54|1.60963
23:25:56|1.61013
23:25:56|1.60968
23:25:58|1.60968
23:25:59|1.60915
23:25:59|1.60955
23:26:00|1.60996
23:26:02|1.60883
23:26:03|1.60977
23:26:04|1.6089
23:26:06|1.61069
23:26:06|1.60983
23:26:07|1.6086
23:26:09|1.60934
23:26:10|1.60822
23:26:12|1.60794
23:26:12|1.60735
23:26:13|1.60741
23:26:14|1.60741
23:26:15|1.60751
23:26:17|1.6069
23:26:18|1.60678
23:26:18|1.60676
23:26:20|1.60675
23:26:21|1.6069
23:26:22|1.60689
23:26:22|1.60735
23:26:24|1.60777
23:26:24|1.60839
23:26:26|1.60916
23:26:26|1.60907
23:26:28|1.60804
23:26:30|1.61036
23:26:31|1.61043
23:26:32|1.6123
23:26:33|1.61166
23:26:33|1.61065
23:26:35|1.61068
23:26:35|1.6105
23:26:37|1.6105
23:26:38|1.60977
23:26:39|1.60964
23:26:40|1.60964
23:26:41|1.61049
23:26:42|1.61049
23:26:43|1.61049
23:26:44|1.61096
23:26:46|1.61007
23:26:46|1.61007
23:26:48|1.61
23:26:50|1.61
23:26:50|1.61
23:26:51|1.61
23:26:52|1.61072
23:26:53|1.61072
23:26:54|1.61039
23:26:55|1.61164
23:26:56|1.61078
23:26:57|1.61072
23:26:58|1.61101
23:27:00|1.61199
23:27:01|1.61208
23:27:02|1.6114
23:27:03|1.61154
23:27:04|1.61076
23:27:05|1.61176
23:27:06|1.61133
23:27:07|1.61133
23:27:08|1.61133
23:27:09|1.61029
23:27:10|1.61
23:27:11|1.60971
23:27:12|1.60963
23:27:14|1.60901
23:27:14|1.60943
23:27:15|1.6096
23:27:17|1.60884
23:27:18|1.60877
23:27:18|1.60834
23:27:20|1.608
23:27:21|1.60858
23:27:22|1.60768
23:27:23|1.60773
23:27:24|1.60845
23:27:25|1.60805
23:27:26|1.60805
23:27:27|1.60805
23:27:28|1.60805
23:27:29|1.60763
23:27:30|1.60763
23:27:31|1.60746
23:27:32|1.60763
23:27:34|1.60548
23:27:34|1.60548
23:27:35|1.60726
23:27:37|1.60726
23:27:37|1.60747
23:27:38|1.6075
23:27:39|1.60763
23:27:41|1.60799
23:27:42|1.61085
23:27:43|1.61
23:27:44|1.6109
23:27:45|1.6097
23:27:46|1.60924
23:27:47|1.61229
23:27:48|1.61313
23:27:50|1.6134
23:27:51|1.61351
23:27:52|1.61334
23:27:53|1.61425
23:27:54|1.61449
23:27:55|1.61548
23:27:57|1.61698
23:27:58|1.61841
23:28:00|1.62
23:28:00|1.61998
23:28:01|1.61984
23:28:02|1.62324
23:28:03|1.62275
23:28:05|1.62237
23:28:06|1.62499
23:28:06|1.62541
23:28:08|1.62698
23:28:09|1.63199
23:28:10|1.63132
23:28:11|1.62799
23:28:13|1.62992
23:28:14|1.631
23:28:14|1.63179
23:28:15|1.63211
23:28:17|1.63138
23:28:17|1.63225
23:28:19|1.63176
23:28:21|1.63235
23:28:21|1.63186
23:28:22|1.63095
23:28:23|1.63105
23:28:24|1.63441
23:28:25|1.63185
23:28:26|1.63425
23:28:27|1.63354
23:28:28|1.63163
23:28:29|1.63311
23:28:30|1.63197
23:28:31|1.63016
23:28:32|1.62947
23:28:33|1.6289
23:28:34|1.62904
23:28:35|1.62961
23:28:36|1.62926
23:28:37|1.63
23:28:38|1.62944
23:28:39|1.63004
23:28:40|1.63001
23:28:41|1.6299
23:28:42|1.62905
23:28:43|1.62962
23:28:44|1.62823
23:28:45|1.62773
23:28:46|1.6276
23:28:47|1.62664
23:28:48|1.62615
23:28:49|1.62567
23:28:50|1.627
23:28:52|1.62459
23:28:52|1.62493
23:28:55|1.62641
23:28:55|1.62683
23:28:56|1.62611
23:28:57|1.6275
23:28:59|1.62682
23:28:59|1.62682
23:29:02|1.62703
23:29:02|1.62664
23:29:03|1.62616
23:29:04|1.62617
23:29:06|1.62605
23:29:07|1.62677
23:29:08|1.62778
23:29:10|1.62821
23:29:10|1.6261
23:29:11|1.62615
23:29:12|1.62568
23:29:13|1.6263
23:29:14|1.6263
23:29:15|1.62568
23:29:16|1.62568
23:29:17|1.62645
23:29:19|1.6279
23:29:19|1.62678
23:29:21|1.62704
23:29:22|1.62595
23:29:23|1.62595
23:29:23|1.6274
23:29:25|1.627
23:29:26|1.62645
23:29:27|1.62645
23:29:28|1.62679
23:29:29|1.62704
23:29:30|1.62648
23:29:30|1.6268
23:29:33|1.62568
23:29:33|1.62568
23:29:34|1.62446
23:29:35|1.62372
23:29:36|1.6236
23:29:37|1.62381
23:29:38|1.62458
23:29:39|1.62458
23:29:41|1.62395
23:29:42|1.62395
23:29:43|1.62395
23:29:44|1.62457
23:29:44|1.62304
23:29:46|1.62295
23:29:46|1.62302
23:29:47|1.62395
23:29:48|1.62419
23:29:49|1.62496
23:29:51|1.6249
23:29:53|1.62408
23:29:53|1.62409
23:29:54|1.62384
23:29:55|1.62393
23:29:56|1.62384
23:29:57|1.62384
23:29:58|1.6228
23:29:59|1.62239
23:30:00|1.62478
23:30:01|1.62594
23:30:03|1.62476
23:30:04|1.62393
23:30:06|1.624
23:30:07|1.62542
23:30:09|1.62713
23:30:09|1.62704
23:30:10|1.62684
23:30:11|1.62712
23:30:13|1.62949
23:30:14|1.62964
23:30:15|1.63013
23:30:16|1.63144
23:30:17|1.63226
23:30:18|1.63287
23:30:20|1.63488
23:30:20|1.63492
23:30:21|1.63358
23:30:22|1.63402
23:30:23|1.63423
23:30:24|1.63358
23:30:25|1.63321
23:30:26|1.63297
23:30:27|1.63146
23:30:29|1.63072
23:30:30|1.63072
23:30:32|1.62987
23:30:32|1.63016
23:30:33|1.63125
23:30:34|1.63218
23:30:35|1.6316
23:30:36|1.63088
23:30:37|1.63465
23:30:38|1.63465
23:30:40|1.63604
23:30:40|1.63628
23:30:41|1.6359
23:30:42|1.63653
23:30:43|1.63769
23:30:44|1.63777
23:30:45|1.63695
23:30:46|1.63727
23:30:47|1.63616
23:30:48|1.63885
23:30:50|1.63858
23:30:51|1.63635
23:30:53|1.63757
23:30:54|1.63567
23:30:55|1.63565
23:30:57|1.63605
23:30:57|1.63601
23:30:58|1.63686
23:30:59|1.6355
23:31:00|1.63484
23:31:01|1.63585
23:31:02|1.63537
23:31:03|1.63536
23:31:04|1.63401
23:31:05|1.6338
23:31:06|1.63353
23:31:08|1.63268
23:31:10|1.63361
23:31:10|1.63261
23:31:11|1.63211
23:31:12|1.63194
23:31:14|1.63189
23:31:15|1.63134
23:31:16|1.63091
23:31:17|1.63092
23:31:18|1.63014
23:31:18|1.6304
23:31:20|1.63035
23:31:22|1.62971
23:31:22|1.63034
23:31:24|1.63035
23:31:25|1.6298
23:31:26|1.6289
23:31:27|1.62825
23:31:28|1.62877
23:31:28|1.62872
23:31:30|1.62808
23:31:31|1.62751
23:31:31|1.62868
23:31:33|1.62785
23:31:34|1.62789
23:31:36|1.62742
23:31:37|1.62748
23:31:38|1.62792
23:31:39|1.62787
23:31:40|1.62726
23:31:41|1.62625
23:31:42|1.62697
23:31:44|1.62593
23:31:44|1.62653
23:31:45|1.62678
23:31:46|1.62694
23:31:48|1.6269
23:31:49|1.62633
23:31:49|1.62756
23:31:50|1.62689
23:31:52|1.6289
23:31:53|1.62979
23:31:53|1.62955
23:31:56|1.62987
23:31:56|1.63011
23:31:57|1.63099
23:31:58|1.63125
23:31:59|1.63097
23:32:00|1.63031
23:32:01|1.62981
23:32:03|1.62872
23:32:05|1.62698
23:32:05|1.62815
23:32:06|1.6264
23:32:07|1.62633
23:32:08|1.62794
23:32:10|1.62717
23:32:12|1.62778
23:32:12|1.62862
23:32:13|1.62735
23:32:14|1.62743
23:32:15|1.62808
23:32:16|1.62993
23:32:18|1.6263
23:32:19|1.62767
23:32:20|1.62767
23:32:21|1.62699
23:32:21|1.62699
23:32:23|1.62763
23:32:23|1.62771
23:32:25|1.62771
23:32:26|1.62734
23:32:27|1.62688
23:32:27|1.6264
23:32:28|1.6264
23:32:29|1.62672
23:32:32|1.62665
23:32:32|1.62665
23:32:33|1.62667
23:32:34|1.62634
23:32:35|1.62634
23:32:36|1.62588
23:32:37|1.62642
23:32:38|1.62653
23:32:39|1.62653
23:32:40|1.62592
23:32:41|1.62633
23:32:42|1.62689
23:32:44|1.62669
23:32:44|1.6264
23:32:45|1.6267
23:32:46|1.62667
23:32:47|1.62558
23:32:48|1.62558
23:32:49|1.62461
23:32:50|1.62594
23:32:51|1.62593
23:32:52|1.62591
23:32:54|1.62635
23:32:55|1.62632
23:32:57|1.6263
23:32:58|1.6248
23:32:59|1.62558
23:32:59|1.62545
23:33:02|1.62552
23:33:03|1.62605
23:33:04|1.627
23:33:07|1.6262
23:33:08|1.62648
23:33:09|1.62604
23:33:10|1.62655
23:33:11|1.62438
23:33:12|1.62371
23:33:13|1.62328
23:33:14|1.623
23:33:15|1.62272
23:33:16|1.62157
23:33:17|1.62093
23:33:18|1.62169
23:33:19|1.61849
23:33:20|1.61968
23:33:21|1.61998
23:33:22|1.61992
23:33:23|1.61969
23:33:24|1.61854
23:33:25|1.61854
23:33:26|1.618
23:33:27|1.61936
23:33:28|1.6205
23:33:29|1.62131
23:33:30|1.6187
23:33:31|1.61991
23:33:32|1.61897
23:33:33|1.61916
23:33:34|1.61916
23:33:35|1.61945
23:33:36|1.61814
23:33:38|1.61859
23:33:38|1.61862
23:33:40|1.61807
23:33:40|1.61885
23:33:41|1.61935
23:33:42|1.61839
23:33:43|1.61794
23:33:44|1.61794
23:33:45|1.61794
23:33:46|1.61899
23:33:47|1.6187
23:33:49|1.61939
23:33:49|1.61916
23:33:50|1.61889
23:33:51|1.61876
23:33:53|1.61895
23:33:54|1.61895
23:33:55|1.61884
23:33:56|1.61954
23:33:57|1.62105
23:33:58|1.62001
23:33:59|1.6205
23:34:00|1.62064
23:34:01|1.62064
23:34:03|1.62003
23:34:04|1.62134
23:34:05|1.62199
23:34:06|1.62115
23:34:07|1.62141
23:34:09|1.62119
23:34:09|1.62108
23:34:11|1.62175
23:34:12|1.62186
23:34:13|1.62105
23:34:14|1.62105
23:34:15|1.62107
23:34:16|1.62123
23:34:18|1.62155
23:34:18|1.62199
23:34:19|1.62182
23:34:21|1.62182
23:34:22|1.62181
23:34:23|1.62182
23:34:23|1.62182
23:34:24|1.62314
23:34:25|1.62279
23:34:26|1.62335
23:34:28|1.62241
23:34:29|1.62156
23:34:29|1.62116
23:34:31|1.62131
23:34:31|1.62175
23:34:33|1.62026
23:34:34|1.62105
23:34:34|1.62106
23:34:35|1.62106
23:34:37|1.62014
23:34:38|1.61901
23:34:38|1.61897
23:34:39|1.61865
23:34:40|1.61792
23:34:42|1.61788
23:34:43|1.61766
23:34:43|1.61756
23:34:45|1.61756
23:34:45|1.61812
23:34:47|1.61719
23:34:48|1.61719
23:34:48|1.6166
23:34:50|1.6166
23:34:50|1.61731
23:34:51|1.61659
23:34:53|1.61715
23:34:54|1.61794
23:34:55|1.61788
23:34:57|1.6169
23:34:58|1.61754
23:34:59|1.61754
23:35:00|1.61799
23:35:01|1.61676
23:35:02|1.61676
23:35:04|1.61885
23:35:06|1.61746
23:35:06|1.61767
23:35:07|1.61799
23:35:08|1.61754
23:35:09|1.61787
23:35:10|1.6178
23:35:11|1.61783
23:35:12|1.61733
23:35:14|1.61673
23:35:15|1.61733
23:35:16|1.61623
23:35:17|1.61623
23:35:18|1.61622
23:35:19|1.6157
23:35:20|1.61536
23:35:22|1.61597
23:35:22|1.61597
23:35:24|1.61483
23:35:25|1.61533
23:35:26|1.61533
23:35:28|1.61457
23:35:28|1.6162
23:35:29|1.61605
23:35:30|1.61744
23:35:31|1.61733
23:35:32|1.61616
23:35:33|1.61624
23:35:34|1.616
23:35:35|1.6166
23:35:37|1.61595
23:35:38|1.61595
23:35:39|1.616
23:35:42|1.6154
23:35:42|1.6157
23:35:44|1.61542
23:35:45|1.61542
23:35:45|1.61542
23:35:47|1.61463
23:35:47|1.61581
23:35:50|1.616
23:35:50|1.616
23:35:51|1.616
23:35:52|1.61641
23:35:53|1.61567
23:35:54|1.61744
23:35:55|1.61696
23:35:56|1.61685
23:35:57|1.61566
23:35:58|1.61544
23:35:59|1.61528
23:36:00|1.615
23:36:01|1.61484
23:36:02|1.61485
23:36:04|1.61417
23:36:06|1.61488
23:36:07|1.6131
23:36:08|1.6138
23:36:09|1.61426
23:36:10|1.61477
23:36:11|1.61478
23:36:12|1.61478
23:36:13|1.61482
23:36:14|1.61482
23:36:15|1.61525
23:36:16|1.61524
23:36:17|1.61524
23:36:18|1.61488
23:36:19|1.61524
23:36:19|1.61373
23:36:21|1.61373
23:36:21|1.61373
23:36:22|1.61348
23:36:25|1.61228
23:36:25|1.61228
23:36:26|1.61254
23:36:28|1.61258
23:36:30|1.61388
23:36:30|1.61294
23:36:31|1.61464
23:36:32|1.615
23:36:33|1.6145
23:36:35|1.61578
23:36:35|1.61573
23:36:37|1.61524
23:36:38|1.61578
23:36:39|1.61594
23:36:40|1.61584
23:36:41|1.61594
23:36:42|1.61556
23:36:43|1.61598
23:36:44|1.61623
23:36:46|1.61669
23:36:47|1.61583
23:36:47|1.61747
23:36:49|1.618
23:36:51|1.61762
23:36:51|1.6174
23:36:52|1.6181
23:36:53|1.61835
23:36:54|1.61835
23:36:55|1.61835
23:36:56|1.61769
23:36:57|1.61732
23:36:59|1.61627
23:37:00|1.61627
23:37:02|1.61643
23:37:02|1.61643
23:37:04|1.61646
23:37:04|1.61534
23:37:05|1.61534
23:37:07|1.61534
23:37:07|1.61467
23:37:08|1.61467
23:37:09|1.61438
23:37:10|1.61405
23:37:11|1.61435
23:37:12|1.61388
23:37:13|1.6132
23:37:14|1.6132
23:37:15|1.61327
23:37:17|1.61275
23:37:18|1.61275
23:37:18|1.61275
23:37:19|1.61272
23:37:20|1.61341
23:37:21|1.6128
23:37:22|1.61323
23:37:24|1.61315
23:37:25|1.6134
23:37:25|1.6134
23:37:27|1.61313
23:37:28|1.61313
23:37:29|1.61392
23:37:31|1.61381
23:37:32|1.61381
23:37:32|1.61362
23:37:34|1.61387
23:37:35|1.61256
23:37:36|1.61256
23:37:37|1.61379
23:37:38|1.61429
23:37:39|1.61257
23:37:40|1.61263
23:37:41|1.6127
23:37:42|1.6127
23:37:43|1.61256
23:37:44|1.61256
23:37:45|1.61275
23:37:46|1.61274
23:37:47|1.61284
23:37:48|1.61258
23:37:49|1.61258
23:37:50|1.61301
23:37:51|1.61284
23:37:52|1.61297
23:37:53|1.61182
23:37:54|1.61274
23:37:55|1.61274
23:37:56|1.61292
23:37:57|1.61339
23:37:58|1.6134
23:37:59|1.6137
23:38:00|1.61463
23:38:01|1.61444
23:38:02|1.61444
23:38:04|1.6146
23:38:05|1.61405
23:38:07|1.61392
23:38:07|1.61392
23:38:09|1.61402
23:38:11|1.61496
23:38:12|1.61274
23:38:13|1.61438
23:38:14|1.61438
23:38:15|1.61201
23:38:16|1.61252
23:38:17|1.61196
23:38:18|1.61248
23:38:19|1.61248
23:38:20|1.61248
23:38:21|1.61248
23:38:22|1.61248
23:38:23|1.61241
23:38:24|1.61187
23:38:25|1.60999
23:38:26|1.60977
23:38:27|1.60983
23:38:28|1.60886
23:38:29|1.60898
23:38:30|1.60898
23:38:31|1.609
23:38:32|1.6095
23:38:33|1.61013
23:38:34|1.60943
23:38:35|1.60965
23:38:36|1.60886
23:38:37|1.608
23:38:39|1.60922
23:38:39|1.60922
23:38:41|1.60836
23:38:42|1.60922
23:38:43|1.60801
23:38:44|1.60733
23:38:45|1.60834
23:38:46|1.60836
23:38:47|1.60875
23:38:48|1.60774
23:38:50|1.60743
23:38:51|1.6071
23:38:51|1.60637
23:38:52|1.60678
23:38:53|1.60799
23:38:54|1.60829
23:38:55|1.60812
23:38:56|1.60842
23:38:57|1.60799
23:38:58|1.60799
23:39:00|1.60856
23:39:01|1.60896
23:39:02|1.60915
23:39:03|1.60978
23:39:04|1.61
23:39:06|1.61023
23:39:07|1.61243
23:39:08|1.61099
23:39:09|1.60979
23:39:10|1.61046
23:39:11|1.61041
23:39:12|1.61041
23:39:14|1.60897
23:39:14|1.60897
23:39:16|1.60877
23:39:16|1.60877
23:39:18|1.60874
23:39:19|1.6084
23:39:20|1.6088
23:39:21|1.60894
23:39:22|1.60911
23:39:23|1.60911
23:39:24|1.6083
23:39:25|1.60723
23:39:26|1.60723
23:39:28|1.6083
23:39:28|1.6083
23:39:30|1.6083
23:39:31|1.60911
23:39:31|1.61002
23:39:32|1.61065
23:39:34|1.61035
23:39:34|1.61035
23:39:35|1.61002
23:39:36|1.60989
23:39:37|1.608
23:39:38|1.608
23:39:40|1.608
23:39:41|1.608
23:39:42|1.60784
23:39:43|1.60784
23:39:44|1.60784
23:39:45|1.60784
23:39:46|1.60814
23:39:47|1.60814
23:39:48|1.60918
23:39:49|1.60889
23:39:51|1.60844
23:39:51|1.60869
23:39:52|1.60836
23:39:53|1.60874
23:39:54|1.60893
23:39:55|1.60893
23:39:56|1.60937
23:39:57|1.6108
23:39:58|1.6114
23:39:59|1.61107
23:40:00|1.61116
23:40:02|1.60837
23:40:03|1.60685
23:40:05|1.60685
23:40:06|1.60685
23:40:07|1.60685
23:40:08|1.60718
23:40:08|1.60732
23:40:10|1.60693
23:40:10|1.60693
23:40:12|1.60549
23:40:14|1.60257
23:40:15|1.60381
23:40:16|1.60369
23:40:17|1.60512
23:40:19|1.60445
23:40:19|1.60469
23:40:20|1.60446
23:40:22|1.6039
23:40:22|1.6039
23:40:24|1.6037
23:40:25|1.6037
23:40:25|1.6037
23:40:26|1.60525
23:40:27|1.60481
23:40:28|1.60491
23:40:30|1.60456
23:40:30|1.60482
23:40:32|1.60559
23:40:33|1.60627
23:40:33|1.60744
23:40:35|1.60682
23:40:36|1.6067
23:40:37|1.6067
23:40:38|1.6067
23:40:38|1.6067
23:40:41|1.60646
23:40:41|1.6067
23:40:42|1.6067
23:40:43|1.60692
23:40:44|1.60737
23:40:45|1.60692
23:40:46|1.60749
23:40:47|1.60694
23:40:48|1.60647
23:40:49|1.60576
23:40:50|1.60576
23:40:51|1.60531
23:40:52|1.60405
23:40:53|1.60492
23:40:54|1.60446
23:40:55|1.60451
23:40:56|1.60524
23:40:57|1.60386
23:40:58|1.60386
23:40:59|1.60499
23:41:00|1.605
23:41:02|1.60575
23:41:04|1.60622
23:41:05|1.6069
23:41:07|1.6057
23:41:08|1.6057
23:41:08|1.6057
23:41:10|1.60566
23:41:11|1.60548
23:41:12|1.60548
23:41:13|1.60608
23:41:15|1.60542
23:41:16|1.60529
23:41:17|1.60557
23:41:17|1.60527
23:41:19|1.60587
23:41:20|1.60501
23:41:21|1.60612
23:41:22|1.60642
23:41:23|1.60677
23:41:23|1.60619
23:41:24|1.60677
23:41:25|1.60634
23:41:27|1.60576
23:41:28|1.60576
23:41:29|1.60576
23:41:30|1.60576
23:41:31|1.60476
23:41:31|1.60476
23:41:33|1.60518
23:41:33|1.60632
23:41:35|1.6073
23:41:36|1.60685
23:41:37|1.60663
23:41:38|1.60663
23:41:38|1.60728
23:41:40|1.60728
23:41:40|1.6067
23:41:42|1.6067
23:41:42|1.6067
23:41:43|1.60644
23:41:45|1.60583
23:41:46|1.60583
23:41:46|1.60618
23:41:48|1.60793
23:41:50|1.60779
23:41:50|1.60655
23:41:52|1.60601
23:41:52|1.60584
23:41:54|1.60584
23:41:55|1.60584
23:41:55|1.60584
23:41:57|1.6061
23:41:58|1.6061
23:41:59|1.60577
23:42:00|1.606
23:42:01|1.60536
23:42:02|1.6058
23:42:02|1.6062
23:42:04|1.6062
23:42:05|1.60541
23:42:07|1.60512
23:42:08|1.6055
23:42:09|1.60612
23:42:10|1.606
23:42:11|1.60736
23:42:13|1.60745
23:42:14|1.608
23:42:14|1.60772
23:42:17|1.60822
23:42:17|1.6083
23:42:18|1.60836
23:42:19|1.60811
23:42:20|1.60764
23:42:21|1.60837
23:42:22|1.60819
23:42:23|1.60964
23:42:24|1.60964
23:42:25|1.60964
23:42:26|1.60968
23:42:27|1.60979
23:42:29|1.60998
23:42:30|1.60992
23:42:32|1.60836
23:42:32|1.60745
23:42:33|1.60714
23:42:34|1.60694
23:42:35|1.6066
23:42:36|1.60668
23:42:37|1.60695
23:42:39|1.60779
23:42:41|1.60779
23:42:41|1.60779
23:42:42|1.60866
23:42:43|1.60924
23:42:44|1.61016
23:42:45|1.61034
23:42:46|1.61018
23:42:47|1.6096
23:42:49|1.60911
23:42:50|1.60917
23:42:51|1.60854
23:42:52|1.60735
23:42:53|1.60735
23:42:54|1.60737
23:42:54|1.6081
23:42:57|1.60901
23:42:57|1.60901
23:42:58|1.60871
23:42:59|1.60871
23:43:00|1.60831
23:43:01|1.60861
23:43:02|1.61
23:43:03|1.60971
23:43:05|1.60916
23:43:07|1.60816
23:43:08|1.60816
23:43:08|1.60805
23:43:10|1.60786
23:43:10|1.60708
23:43:13|1.606
23:43:14|1.60576
23:43:15|1.60521
23:43:16|1.60521
23:43:17|1.60491
23:43:17|1.6045
23:43:19|1.60437
23:43:20|1.604
23:43:22|1.60501
23:43:22|1.6047
23:43:23|1.60464
23:43:24|1.60473
23:43:25|1.60473
23:43:26|1.60483
23:43:27|1.60459
23:43:28|1.60459
23:43:29|1.60485
23:43:30|1.6041
23:43:31|1.60437
23:43:32|1.60512
23:43:33|1.60512
23:43:34|1.60508
23:43:35|1.60535
23:43:36|1.60511
23:43:37|1.60511
23:43:38|1.60511
23:43:39|1.60511
23:43:40|1.60511
23:43:41|1.60511
23:43:42|1.60505
23:43:43|1.60508
23:43:44|1.60509
23:43:45|1.60497
23:43:46|1.60442
23:43:47|1.60441
23:43:48|1.60441
23:43:49|1.60416
23:43:50|1.6034
23:43:52|1.60448
23:43:52|1.60388
23:43:54|1.60388
23:43:55|1.604
23:43:55|1.60577
23:43:57|1.60705
23:43:57|1.60705
23:43:59|1.60639
23:44:00|1.60611
23:44:00|1.60611
23:44:02|1.60633
23:44:02|1.60633
23:44:04|1.60633
23:44:06|1.6058
23:44:07|1.60656
23:44:08|1.60661
23:44:10|1.60744
23:44:10|1.60705
23:44:11|1.60705
23:44:12|1.60709
23:44:13|1.60671
23:44:14|1.60671
23:44:16|1.60739
23:44:17|1.60726
23:44:18|1.60732
23:44:18|1.60735
23:44:19|1.60734
23:44:21|1.60714
23:44:22|1.60752
23:44:23|1.60754
23:44:24|1.60752
23:44:25|1.60745
23:44:26|1.60683
23:44:27|1.60683
23:44:28|1.60662
23:44:29|1.6065
23:44:31|1.6086
23:44:31|1.60939
23:44:32|1.61442
23:44:33|1.61241
23:44:34|1.61175
23:44:35|1.61085
23:44:36|1.60952
23:44:37|1.60962
23:44:38|1.60916
23:44:40|1.60898
23:44:41|1.60953
23:44:42|1.60926
23:44:43|1.61094
23:44:44|1.61014
23:44:45|1.6103
23:44:46|1.60945
23:44:46|1.60945
23:44:48|1.60868
23:44:49|1.60892
23:44:50|1.60832
23:44:51|1.60691
23:44:52|1.60686
23:44:53|1.606
23:44:54|1.6066
23:44:55|1.6066
23:44:56|1.60777
23:44:57|1.60712
23:44:58|1.60638
23:44:59|1.60665
23:45:00|1.60654
23:45:01|1.60649
23:45:02|1.60619
23:45:03|1.60709
23:45:03|1.6083
23:45:05|1.60807
23:45:07|1.60908
23:45:07|1.60834
23:45:08|1.60896
23:45:10|1.60999
23:45:12|1.61019
23:45:12|1.60972
23:45:13|1.61082
23:45:14|1.60992
23:45:16|1.60992
23:45:16|1.61068
23:45:17|1.61048
23:45:18|1.60971
23:45:19|1.60899
23:45:21|1.60928
23:45:21|1.60844
23:45:22|1.60815
23:45:23|1.6082
23:45:24|1.60824
23:45:26|1.60899
23:45:27|1.6083
23:45:28|1.60771
23:45:29|1.60893
23:45:30|1.61
23:45:31|1.61246
23:45:32|1.6116
23:45:33|1.61037
23:45:34|1.6092
23:45:35|1.60881
23:45:36|1.6083
23:45:37|1.60854
23:45:38|1.61222
23:45:39|1.61047
23:45:40|1.61273
23:45:41|1.61423
23:45:42|1.61486
23:45:43|1.61255
23:45:44|1.61138
23:45:45|1.6106
23:45:46|1.61078
23:45:47|1.61003
23:45:48|1.60988
23:45:48|1.61055
23:45:50|1.61198
23:45:51|1.61012
23:45:52|1.61063
23:45:53|1.61033
23:45:54|1.61033
23:45:56|1.60917
23:45:56|1.60935
23:45:57|1.60855
23:45:58|1.60795
23:45:59|1.60769
23:46:00|1.60705
23:46:01|1.60737
23:46:02|1.60787
23:46:03|1.6091
23:46:04|1.61061
23:46:05|1.61061
23:46:07|1.60918
23:46:09|1.60919
23:46:09|1.60919
23:46:11|1.61064
23:46:12|1.61077
23:46:13|1.61142
23:46:15|1.61
23:46:15|1.61
23:46:16|1.60998
23:46:17|1.61066
23:46:19|1.61122
23:46:20|1.61054
23:46:21|1.60939
23:46:22|1.61057
23:46:23|1.61213
23:46:24|1.61231
23:46:25|1.6117
23:46:26|1.61255
23:46:27|1.613
23:46:28|1.61211
23:46:29|1.6117
23:46:30|1.61215
23:46:31|1.61308
23:46:31|1.61288
23:46:32|1.61288
23:46:33|1.61308
23:46:35|1.61172
23:46:36|1.61325
23:46:37|1.61287
23:46:38|1.6121
23:46:38|1.6123
23:46:40|1.6124
23:46:41|1.61119
23:46:43|1.61132
23:46:43|1.61165
23:46:44|1.61165
23:46:45|1.61248
23:46:46|1.61248
23:46:47|1.61161
23:46:48|1.61203
23:46:49|1.61243
23:46:50|1.61165
23:46:51|1.61165
23:46:52|1.61092
23:46:53|1.61074
23:46:54|1.61019
23:46:55|1.61
23:46:56|1.60991
23:46:57|1.60975
23:46:59|1.60969
23:46:59|1.61085
23:47:00|1.61075
23:47:01|1.61089
23:47:02|1.61187
23:47:03|1.61096
23:47:04|1.6106
23:47:05|1.6101
23:47:06|1.60915
23:47:08|1.60916
23:47:08|1.60872
23:47:10|1.60871
23:47:12|1.60871
23:47:13|1.60846
23:47:14|1.60914
23:47:15|1.60878
23:47:16|1.60798
23:47:17|1.60772
23:47:17|1.60785
23:47:18|1.60785
23:47:19|1.60806
23:47:22|1.60806
23:47:22|1.60787
23:47:23|1.60787
23:47:25|1.60747
23:47:26|1.60728
23:47:27|1.60728
23:47:28|1.60661
23:47:29|1.60758
23:47:30|1.60781
23:47:31|1.60712
23:47:32|1.60692
23:47:34|1.60661
23:47:34|1.60727
23:47:35|1.60727
23:47:36|1.6068
23:47:37|1.60575
23:47:38|1.60707
23:47:39|1.60708
23:47:40|1.60607
23:47:41|1.60548
23:47:42|1.6052
23:47:43|1.60451
23:47:45|1.60524
23:47:45|1.60524
23:47:47|1.60519
23:47:48|1.60437
23:47:48|1.60468
23:47:49|1.60468
23:47:51|1.60406
23:47:53|1.60406
23:47:54|1.60448
23:47:55|1.60468
23:47:56|1.60489
23:47:56|1.6044
23:47:57|1.60277
23:47:58|1.60336
23:47:59|1.60317
23:48:00|1.60317
23:48:01|1.60405
23:48:03|1.60499
23:48:04|1.605
23:48:05|1.605
23:48:05|1.60574
23:48:07|1.60671
23:48:08|1.60678
23:48:10|1.60521
23:48:11|1.60646
23:48:12|1.60646
23:48:13|1.60575
23:48:14|1.60478
23:48:16|1.60478
23:48:16|1.60478
23:48:17|1.60619
23:48:19|1.60556
23:48:20|1.60556
23:48:21|1.60409
23:48:21|1.60409
23:48:23|1.60409
23:48:24|1.60405
23:48:25|1.60409
23:48:26|1.60405
23:48:27|1.60442
23:48:28|1.60443
23:48:29|1.60471
23:48:30|1.6043
23:48:31|1.6047
23:48:32|1.6047
23:48:33|1.6047
23:48:34|1.6047
23:48:36|1.60548
23:48:36|1.60502
23:48:37|1.60444
23:48:39|1.60444
23:48:40|1.60539
23:48:41|1.60539
23:48:41|1.60539
23:48:42|1.60539
23:48:44|1.60539
23:48:45|1.60444
23:48:45|1.60444
23:48:46|1.60458
23:48:47|1.60504
23:48:48|1.60526
23:48:49|1.60546
23:48:50|1.60462
23:48:51|1.60431
23:48:53|1.60409
23:48:53|1.60362
23:48:55|1.60451
23:48:55|1.60451
23:48:56|1.60353
23:48:58|1.6035
23:48:58|1.60353
23:49:00|1.60431
23:49:00|1.60431
23:49:01|1.60378
23:49:02|1.60378
23:49:03|1.60378
23:49:04|1.60378
23:49:05|1.60317
23:49:07|1.60325
23:49:07|1.60325
23:49:09|1.60317
23:49:09|1.6038
23:49:11|1.60317
23:49:11|1.60418
23:49:12|1.60477
23:49:14|1.60419
23:49:15|1.60419
23:49:16|1.60419
23:49:17|1.60419
23:49:18|1.60433
23:49:19|1.60461
23:49:20|1.60461
23:49:22|1.60521
23:49:22|1.60551
23:49:23|1.60593
23:49:25|1.60639
23:49:26|1.60639
23:49:27|1.6073
23:49:28|1.6073
23:49:30|1.60754
23:49:30|1.608
23:49:31|1.60915
23:49:32|1.60897
23:49:35|1.60862
23:49:35|1.6087
23:49:36|1.60864
23:49:37|1.60863
23:49:38|1.6083
23:49:39|1.6083
23:49:40|1.60807
23:49:41|1.60745
23:49:42|1.60814
23:49:43|1.6083
23:49:44|1.6083
23:49:45|1.6083
23:49:47|1.6083
23:49:47|1.60851
23:49:49|1.60973
23:49:50|1.60973
23:49:50|1.60971
23:49:51|1.6089
23:49:53|1.6089
23:49:54|1.6089
23:49:54|1.6089
23:49:55|1.6086
23:49:57|1.6083
23:49:57|1.6083
23:49:58|1.60791
23:49:59|1.60663
23:50:01|1.60616
23:50:01|1.60666
23:50:03|1.60575
23:50:04|1.60575
23:50:04|1.60575
23:50:05|1.60575
23:50:07|1.60453
23:50:09|1.60502
23:50:09|1.60502
23:50:11|1.60502
23:50:11|1.60502
23:50:12|1.60502
23:50:15|1.60575
23:50:15|1.60625
23:50:16|1.60659
23:50:18|1.60671
23:50:19|1.60771
23:50:20|1.60612
23:50:21|1.60612
23:50:23|1.6073
23:50:23|1.6073
23:50:24|1.60663
23:50:25|1.60662
23:50:26|1.60696
23:50:27|1.60649
23:50:28|1.60786
23:50:29|1.60762
23:50:30|1.60762
23:50:31|1.60774
23:50:32|1.60782
23:50:33|1.609
23:50:34|1.6093
23:50:35|1.6093
23:50:36|1.61061
23:50:37|1.60993
23:50:38|1.6094
23:50:39|1.6094
23:50:40|1.60942
23:50:41|1.60984
23:50:42|1.60976
23:50:43|1.60931
23:50:44|1.60958
23:50:45|1.60958
23:50:46|1.6093
23:50:47|1.61023
23:50:48|1.61073
23:50:49|1.61061
23:50:50|1.61061
23:50:52|1.61082
23:50:54|1.61223
23:50:54|1.61033
23:50:55|1.6119
23:50:57|1.61222
23:50:58|1.61179
23:50:59|1.61105
23:50:59|1.61221
23:51:01|1.61221
23:51:01|1.61221
23:51:03|1.60941
23:51:05|1.60897
23:51:05|1.60858
23:51:06|1.60932
23:51:07|1.61
23:51:08|1.61107
23:51:09|1.6117
23:51:10|1.6117
23:51:12|1.61289
23:51:13|1.61336
23:51:14|1.61375
23:51:15|1.61441
23:51:16|1.61484
23:51:17|1.61449
23:51:19|1.61449
23:51:19|1.6142
23:51:20|1.61425
23:51:21|1.61397
23:51:22|1.61462
23:51:23|1.61476
23:51:24|1.61437
23:51:25|1.61588
23:51:26|1.61492
23:51:27|1.61492
23:51:28|1.61455
23:51:29|1.61509
23:51:30|1.61431
23:51:31|1.61424
23:51:32|1.61491
23:51:33|1.6157
23:51:34|1.61492
23:51:35|1.61485
23:51:36|1.61483
23:51:37|1.6148
23:51:38|1.61686
23:51:40|1.61685
23:51:41|1.61684
23:51:42|1.61696
23:51:43|1.61696
23:51:44|1.61696
23:51:44|1.61594
23:51:46|1.61594
23:51:47|1.61594
23:51:48|1.61594
23:51:49|1.61296
23:51:50|1.6133
23:51:51|1.61388
23:51:52|1.61307
23:51:54|1.6126
23:51:54|1.6126
23:51:55|1.61261
23:51:57|1.61259
23:51:59|1.61189
23:51:59|1.61085
23:52:00|1.61085
23:52:01|1.61065
23:52:03|1.61059
23:52:03|1.60935
23:52:04|1.60866
23:52:05|1.608
23:52:06|1.60736
23:52:07|1.61061
23:52:08|1.61061
23:52:09|1.608
23:52:10|1.608
23:52:11|1.6084
23:52:12|1.60882
23:52:13|1.6086
23:52:14|1.60867
23:52:16|1.60873
23:52:16|1.60953
23:52:18|1.60953
23:52:19|1.60953
23:52:19|1.60953
23:52:21|1.60957
23:52:21|1.60957
23:52:23|1.61039
23:52:24|1.61039
23:52:25|1.61039
23:52:26|1.60987
23:52:27|1.61039
23:52:28|1.60943
23:52:28|1.6095
23:52:30|1.6084
23:52:31|1.60957
23:52:32|1.60957
23:52:33|1.61034
23:52:34|1.61097
23:52:34|1.61069
23:52:36|1.61069
23:52:37|1.61126
23:52:38|1.61126
23:52:40|1.61237
23:52:41|1.61271
23:52:41|1.61271
23:52:43|1.6128
23:52:45|1.61285
23:52:45|1.61279
23:52:46|1.61276
23:52:47|1.6134
23:52:48|1.61222
23:52:49|1.61222
23:52:50|1.61249
23:52:52|1.61288
23:52:52|1.61209
23:52:53|1.61094
23:52:54|1.61148
23:52:55|1.6113
23:52:57|1.61115
23:52:57|1.61091
23:52:58|1.61091
23:52:59|1.61091
23:53:00|1.61091
23:53:01|1.61049
23:53:02|1.61015
23:53:03|1.61049
23:53:04|1.61017
23:53:05|1.60999
23:53:06|1.60944
23:53:08|1.60868
23:53:08|1.60868
23:53:09|1.61103
23:53:10|1.61158
23:53:11|1.61102
23:53:12|1.61401
23:53:13|1.61432
23:53:15|1.61312
23:53:16|1.6134
23:53:17|1.61309
23:53:18|1.61252
23:53:19|1.61252
23:53:20|1.6124
23:53:21|1.61215
23:53:22|1.61215
23:53:23|1.61207
23:53:24|1.61156
23:53:24|1.61156
23:53:26|1.61007
23:53:28|1.61045
23:53:28|1.61169
23:53:29|1.61194
23:53:30|1.61313
23:53:32|1.6134
23:53:33|1.6134
23:53:33|1.61331
23:53:35|1.61284
23:53:35|1.61255
23:53:37|1.61163
23:53:38|1.61185
23:53:38|1.61304
23:53:40|1.61247
23:53:41|1.61329
23:53:42|1.6121
23:53:43|1.6121
23:53:45|1.61153
23:53:45|1.61209
23:53:46|1.61189
23:53:47|1.61271
23:53:48|1.61242
23:53:49|1.61269
23:53:50|1.61292
23:53:51|1.61191
23:53:52|1.61112
23:53:53|1.60999
23:53:54|1.611
23:53:55|1.61216
23:53:56|1.61216
23:53:57|1.61164
23:53:58|1.61086
23:53:59|1.61135
23:54:00|1.61135
23:54:01|1.61135
23:54:02|1.61035
23:54:03|1.61076
23:54:05|1.61025
23:54:06|1.61001
23:54:07|1.6106
23:54:08|1.61083
23:54:09|1.61004
23:54:10|1.61004
23:54:11|1.61074
23:54:12|1.61074
23:54:13|1.61135
23:54:14|1.61209
23:54:16|1.61183
23:54:17|1.61237
23:54:18|1.61237
23:54:19|1.6126
23:54:20|1.6126
23:54:21|1.61202
23:54:22|1.61243
23:54:23|1.61244
23:54:24|1.61221
23:54:25|1.61221
23:54:26|1.61263
23:54:27|1.6118
23:54:28|1.6118
23:54:29|1.61285
23:54:30|1.61301
23:54:31|1.61301
23:54:32|1.61301
23:54:33|1.61285
23:54:34|1.6125
23:54:35|1.61329
23:54:36|1.61329
23:54:37|1.61329
23:54:38|1.61135
23:54:39|1.6111
23:54:40|1.61184
23:54:41|1.61205
23:54:42|1.61213
23:54:43|1.61172
23:54:44|1.61219
23:54:45|1.61242
23:54:46|1.6115
23:54:47|1.61142
23:54:48|1.61111
23:54:49|1.61111
23:54:50|1.6114
23:54:51|1.611
23:54:52|1.611
23:54:53|1.60949
23:54:54|1.609
23:54:55|1.60909
23:54:56|1.60909
23:54:57|1.60855
23:54:58|1.60855
23:54:59|1.60978
23:55:00|1.61039
23:55:01|1.61039
23:55:02|1.61023
23:55:03|1.61023
23:55:04|1.61019
23:55:05|1.61085
23:55:06|1.61119
23:55:07|1.61152
23:55:09|1.61078
23:55:09|1.6108
23:55:11|1.61257
23:55:11|1.61161
23:55:13|1.61258
23:55:13|1.61241
23:55:14|1.61214
23:55:15|1.61269
23:55:17|1.61425
23:55:19|1.61426
23:55:19|1.61442
23:55:21|1.61738
23:55:22|1.6165
23:55:23|1.61703
23:55:24|1.61752
23:55:25|1.61865
23:55:26|1.61777
23:55:27|1.61864
23:55:28|1.61971
23:55:29|1.6204
23:55:31|1.62079
23:55:31|1.62122
23:55:32|1.62085
23:55:33|1.62102
23:55:34|1.62041
23:55:35|1.62094
23:55:37|1.62105
23:55:38|1.6211
23:55:40|1.6211
23:55:40|1.62155
23:55:41|1.62251
23:55:42|1.62264
23:55:44|1.62216
23:55:45|1.62279
23:55:46|1.62253
23:55:46|1.62318
23:55:47|1.624
23:55:48|1.62473
23:55:50|1.62444
23:55:50|1.62433
23:55:52|1.62529
23:55:52|1.62609
23:55:53|1.62603
23:55:54|1.6253
23:55:55|1.62424
23:55:57|1.62408
23:55:58|1.62444
23:55:59|1.6219
23:56:00|1.62269
23:56:01|1.6219
23:56:03|1.62088
23:56:03|1.619
23:56:05|1.61954
23:56:05|1.61974
23:56:07|1.61945
23:56:08|1.6188
23:56:09|1.61851
23:56:10|1.61783
23:56:11|1.61721
23:56:12|1.6165
23:56:13|1.61549
23:56:14|1.61504
23:56:15|1.61552
23:56:16|1.61595
23:56:18|1.61633
23:56:18|1.61552
23:56:20|1.61459
23:56:22|1.61457
23:56:23|1.61422
23:56:23|1.61255
23:56:25|1.61208
23:56:25|1.612
23:56:27|1.61158
23:56:27|1.61109
23:56:29|1.60998
23:56:30|1.60993
23:56:31|1.60951
23:56:32|1.60986
23:56:33|1.60993
23:56:34|1.61015
23:56:35|1.60951
23:56:36|1.6099
23:56:38|1.61056
23:56:39|1.61056
23:56:39|1.61056
23:56:40|1.61084
23:56:41|1.61084
23:56:42|1.61085
23:56:43|1.61085
23:56:44|1.61085
23:56:46|1.61238
23:56:47|1.6126
23:56:48|1.6126
23:56:49|1.61168
23:56:50|1.61168
23:56:51|1.61168
23:56:52|1.61085
23:56:53|1.61063
23:56:54|1.61151
23:56:55|1.61151
23:56:56|1.6113
23:56:57|1.61085
23:56:58|1.61121
23:56:59|1.61076
23:57:00|1.61122
23:57:01|1.61128
23:57:02|1.61134
23:57:03|1.61257
23:57:04|1.6117
23:57:05|1.61155
23:57:07|1.61131
23:57:07|1.61201
23:57:08|1.61187
23:57:10|1.61215
23:57:11|1.61152
23:57:12|1.61131
23:57:13|1.61122
23:57:14|1.6108
23:57:15|1.6113
23:57:17|1.61099
23:57:18|1.61412
23:57:19|1.61324
23:57:20|1.61324
23:57:21|1.61222
23:57:22|1.61222
23:57:23|1.61291
23:57:24|1.61291
23:57:26|1.61194
23:57:26|1.61133
23:57:28|1.6113
23:57:28|1.61255
23:57:30|1.61285
23:57:31|1.61285
23:57:32|1.61285
23:57:33|1.61171
23:57:34|1.61171
23:57:35|1.61171
23:57:37|1.6113
23:57:37|1.6113
23:57:38|1.61098
23:57:40|1.611
23:57:41|1.611
23:57:42|1.611
23:57:43|1.61096
23:57:44|1.61025
23:57:45|1.6117
23:57:46|1.61481
23:57:47|1.61372
23:57:48|1.6168
23:57:49|1.61815
23:57:50|1.61894
23:57:51|1.61935
23:57:52|1.6183
23:57:53|1.61587
23:57:54|1.61582
23:57:55|1.61427
23:57:56|1.61435
23:57:57|1.61291
23:57:58|1.61302
23:57:59|1.61621
23:58:00|1.61577
23:58:02|1.6152
23:58:03|1.61563
23:58:03|1.61655
23:58:05|1.61602
23:58:07|1.61737
23:58:07|1.6185
23:58:08|1.61824
23:58:09|1.61903
23:58:10|1.61912
23:58:11|1.61859
23:58:12|1.62056
23:58:13|1.62092
23:58:14|1.62038
23:58:15|1.62463
23:58:16|1.62367
23:58:17|1.6239
23:58:19|1.62357
23:58:21|1.61989
23:58:21|1.62231
23:58:22|1.62191
23:58:23|1.62094
23:58:25|1.62001
23:58:26|1.61946
23:58:28|1.61882
23:58:29|1.61865
23:58:30|1.61817
23:58:30|1.61824
23:58:32|1.62197
23:58:33|1.6199
23:58:34|1.6199
23:58:34|1.62069
23:58:35|1.62118
23:58:37|1.62118
23:58:38|1.62104
23:58:38|1.62104
23:58:40|1.62103
23:58:42|1.61764
23:58:42|1.61921
23:58:43|1.61881
23:58:44|1.61803
23:58:46|1.61819
23:58:47|1.6185
23:58:48|1.61759
23:58:49|1.61758
23:58:49|1.61758
23:58:52|1.61684
23:58:52|1.6165
23:58:53|1.61642
23:58:54|1.61639
23:58:55|1.61843
23:58:56|1.61771
23:58:57|1.61815
23:58:58|1.61765
23:59:00|1.61721
23:59:00|1.61787
23:59:02|1.61787
23:59:03|1.61784
23:59:04|1.61775
23:59:05|1.61619
23:59:06|1.617
23:59:07|1.61681
23:59:08|1.61681
23:59:08|1.61558
23:59:11|1.61724
23:59:11|1.61758
23:59:12|1.61739
23:59:13|1.61872
23:59:14|1.61872
23:59:15|1.61817
23:59:16|1.61817
23:59:17|1.61817
23:59:18|1.6185
23:59:20|1.61869
23:59:20|1.61871
23:59:22|1.61885
23:59:23|1.61872
23:59:24|1.61885
23:59:24|1.61891
23:59:26|1.61721
23:59:28|1.61706
23:59:28|1.61706
23:59:29|1.61724
23:59:30|1.61833
23:59:31|1.61737
23:59:32|1.61737
23:59:33|1.61737
23:59:35|1.6175
23:59:36|1.6175
23:59:36|1.6175
23:59:38|1.6175
23:59:40|1.61786
23:59:41|1.61779
23:59:42|1.6184
23:59:43|1.6184
23:59:44|1.61841
23:59:46|1.6185
23:59:46|1.6185
23:59:47|1.61854
23:59:48|1.61854
23:59:49|1.61854
23:59:50|1.61883
23:59:51|1.61848
23:59:53|1.62038
23:59:53|1.62105
23:59:54|1.61998
23:59:55|1.61999
23:59:57|1.62076
23:59:58|1.62076
23:59:58|1.62078