00:00:00|1.16133
00:00:01|1.16242
00:00:03|1.16124
00:00:04|1.16124
00:00:04|1.16241
00:00:05|1.16256
00:00:06|1.16294
00:00:08|1.163
00:00:08|1.16233
00:00:10|1.16153
00:00:11|1.16256
00:00:12|1.16
00:00:13|1.1578
00:00:13|1.15685
00:00:15|1.15875
00:00:16|1.1585
00:00:16|1.15774
00:00:17|1.15653
00:00:19|1.15776
00:00:19|1.15777
00:00:21|1.1567
00:00:22|1.15959
00:00:22|1.15953
00:00:23|1.16103
00:00:24|1.16033
00:00:26|1.15874
00:00:26|1.15904
00:00:27|1.1599
00:00:28|1.1597
00:00:29|1.16071
00:00:30|1.16126
00:00:31|1.16308
00:00:32|1.16468
00:00:34|1.16088
00:00:35|1.16035
00:00:36|1.1595
00:00:38|1.16059
00:00:39|1.16038
00:00:40|1.1629
00:00:42|1.16186
00:00:42|1.16215
00:00:44|1.16208
00:00:46|1.16347
00:00:47|1.16375
00:00:47|1.16406
00:00:49|1.16519
00:00:50|1.16473
00:00:51|1.16473
00:00:52|1.16544
00:00:53|1.16413
00:00:53|1.16319
00:00:55|1.16319
00:00:55|1.16382
00:00:56|1.16486
00:00:57|1.16486
00:00:59|1.16505
00:01:00|1.16505
00:01:01|1.16544
00:01:02|1.1654
00:01:03|1.16418
00:01:05|1.16503
00:01:06|1.16427
00:01:07|1.16532
00:01:08|1.16283
00:01:09|1.16248
00:01:10|1.16293
00:01:11|1.16293
00:01:12|1.16302
00:01:13|1.16303
00:01:14|1.16344
00:01:15|1.16205
00:01:16|1.16205
00:01:17|1.1641
00:01:18|1.1641
00:01:19|1.1621
00:01:20|1.16205
00:01:21|1.16353
00:01:22|1.16406
00:01:23|1.16182
00:01:24|1.16071
00:01:25|1.15959
00:01:26|1.15951
00:01:27|1.1582
00:01:28|1.15904
00:01:29|1.15819
00:01:30|1.15784
00:01:31|1.1582
00:01:32|1.15708
00:01:33|1.15791
00:01:34|1.15758
00:01:35|1.15865
00:01:36|1.15879
00:01:38|1.15896
00:01:39|1.15862
00:01:41|1.15865
00:01:42|1.15769
00:01:44|1.15778
00:01:45|1.15451
00:01:45|1.1563
00:01:46|1.15625
00:01:48|1.15659
00:01:49|1.1568
00:01:50|1.15679
00:01:50|1.15679
00:01:52|1.15677
00:01:53|1.15721
00:01:54|1.15751
00:01:55|1.15935
00:01:56|1.15739
00:01:57|1.15739
00:01:58|1.15812
00:01:58|1.15793
00:02:00|1.15695
00:02:01|1.15559
00:02:02|1.1544
00:02:03|1.15461
00:02:04|1.15228
00:02:05|1.15337
00:02:06|1.15347
00:02:07|1.15525
00:02:08|1.15556
00:02:09|1.15543
00:02:10|1.15241
00:02:11|1.15038
00:02:12|1.15016
00:02:13|1.14871
00:02:14|1.147
00:02:15|1.1467
00:02:16|1.14881
00:02:17|1.14844
00:02:18|1.1485
00:02:19|1.14839
00:02:20|1.14831
00:02:21|1.14501
00:02:22|1.14549
00:02:23|1.14427
00:02:24|1.14432
00:02:25|1.14528
00:02:27|1.14394
00:02:28|1.14421
00:02:29|1.1445
00:02:30|1.14472
00:02:31|1.14585
00:02:32|1.14684
00:02:33|1.14977
00:02:34|1.14962
00:02:35|1.14983
00:02:36|1.15047
00:02:38|1.15294
00:02:39|1.15153
00:02:41|1.15219
00:02:42|1.15049
00:02:44|1.15133
00:02:44|1.15032
00:02:46|1.15041
00:02:47|1.15136
00:02:48|1.15015
00:02:49|1.1512
00:02:50|1.15395
00:02:51|1.15124
00:02:51|1.15202
00:02:53|1.15127
00:02:54|1.15119
00:02:54|1.151
00:02:56|1.15172
00:02:57|1.15202
00:02:58|1.15245
00:02:59|1.15366
00:03:01|1.15179
00:03:01|1.15124
00:03:02|1.15238
00:03:03|1.15056
00:03:04|1.1508
00:03:05|1.15229
00:03:06|1.15186
00:03:07|1.15209
00:03:08|1.15266
00:03:09|1.15244
00:03:10|1.15261
00:03:11|1.15301
00:03:12|1.15301
00:03:13|1.15307
00:03:14|1.15356
00:03:15|1.15229
00:03:16|1.15311
00:03:17|1.155
00:03:18|1.15489
00:03:19|1.15509
00:03:20|1.15682
00:03:21|1.15759
00:03:22|1.1574
00:03:23|1.15698
00:03:24|1.15789
00:03:25|1.15887
00:03:26|1.15792
00:03:27|1.15573
00:03:28|1.1554
00:03:29|1.157
00:03:30|1.15695
00:03:32|1.15695
00:03:33|1.15644
00:03:34|1.1548
00:03:35|1.15341
00:03:36|1.1534
00:03:38|1.15414
00:03:39|1.15344
00:03:41|1.15288
00:03:42|1.15338
00:03:44|1.152
00:03:44|1.1522
00:03:45|1.15136
00:03:46|1.15131
00:03:47|1.15237
00:03:48|1.15218
00:03:49|1.15185
00:03:50|1.15266
00:03:51|1.15243
00:03:52|1.15122
00:03:53|1.15188
00:03:54|1.1497
00:03:55|1.14999
00:03:56|1.14935
00:03:57|1.14926
00:03:59|1.14876
00:04:00|1.14745
00:04:01|1.14841
00:04:02|1.14796
00:04:03|1.148
00:04:04|1.14732
00:04:05|1.147
00:04:06|1.14721
00:04:07|1.14648
00:04:07|1.14709
00:04:09|1.14614
00:04:10|1.14614
00:04:10|1.14605
00:04:11|1.146
00:04:13|1.14549
00:04:13|1.14489
00:04:15|1.14631
00:04:16|1.14758
00:04:16|1.14668
00:04:18|1.14756
00:04:18|1.14772
00:04:20|1.147
00:04:20|1.14588
00:04:22|1.14588
00:04:23|1.1492
00:04:24|1.14842
00:04:25|1.14775
00:04:26|1.14699
00:04:27|1.14726
00:04:28|1.14687
00:04:28|1.1468
00:04:29|1.14731
00:04:31|1.1475
00:04:32|1.14823
00:04:33|1.14813
00:04:33|1.1477
00:04:35|1.14839
00:04:36|1.14886
00:04:37|1.14886
00:04:39|1.1453
00:04:40|1.14441
00:04:42|1.14531
00:04:43|1.14227
00:04:45|1.14348
00:04:45|1.14265
00:04:46|1.14302
00:04:47|1.14341
00:04:48|1.14536
00:04:49|1.14522
00:04:50|1.145
00:04:51|1.14515
00:04:52|1.14548
00:04:53|1.14663
00:04:55|1.14557
00:04:57|1.14506
00:04:57|1.14562
00:04:58|1.1451
00:05:00|1.14505
00:05:01|1.14572
00:05:02|1.14629
00:05:03|1.1476
00:05:03|1.14929
00:05:05|1.14899
00:05:06|1.1485
00:05:06|1.14964
00:05:08|1.14697
00:05:09|1.14702
00:05:10|1.14676
00:05:11|1.14747
00:05:12|1.14751
00:05:13|1.14798
00:05:14|1.14724
00:05:14|1.14702
00:05:16|1.14702
00:05:17|1.14672
00:05:18|1.14546
00:05:19|1.14575
00:05:20|1.14589
00:05:21|1.14463
00:05:22|1.14613
00:05:23|1.1462
00:05:24|1.14674
00:05:25|1.14615
00:05:26|1.14615
00:05:27|1.14528
00:05:27|1.14632
00:05:28|1.14555
00:05:30|1.14572
00:05:30|1.14453
00:05:32|1.14497
00:05:33|1.14335
00:05:34|1.14382
00:05:35|1.14313
00:05:35|1.14329
00:05:37|1.14272
00:05:38|1.14368
00:05:40|1.14292
00:05:41|1.14289
00:05:42|1.142
00:05:44|1.14007
00:05:45|1.13715
00:05:46|1.13614
00:05:47|1.13522
00:05:48|1.13349
00:05:49|1.13618
00:05:50|1.13551
00:05:51|1.13593
00:05:52|1.13764
00:05:53|1.13842
00:05:54|1.13755
00:05:55|1.13755
00:05:56|1.13885
00:05:57|1.13971
00:05:58|1.13825
00:05:59|1.13815
00:06:00|1.13816
00:06:01|1.13592
00:06:02|1.1351
00:06:03|1.13596
00:06:04|1.13567
00:06:05|1.13519
00:06:06|1.1357
00:06:07|1.13615
00:06:08|1.13482
00:06:09|1.13431
00:06:10|1.13376
00:06:12|1.13647
00:06:13|1.13757
00:06:14|1.13756
00:06:14|1.139
00:06:15|1.13739
00:06:16|1.13744
00:06:18|1.13761
00:06:19|1.13901
00:06:20|1.1376
00:06:21|1.1376
00:06:22|1.13825
00:06:23|1.13847
00:06:24|1.13979
00:06:25|1.1396
00:06:26|1.14048
00:06:27|1.14031
00:06:28|1.1405
00:06:29|1.14272
00:06:30|1.14234
00:06:31|1.14174
00:06:32|1.14294
00:06:32|1.14325
00:06:34|1.14284
00:06:35|1.14552
00:06:35|1.14501
00:06:37|1.14592
00:06:37|1.14552
00:06:39|1.14658
00:06:40|1.14603
00:06:42|1.14621
00:06:44|1.14619
00:06:44|1.14646
00:06:45|1.14663
00:06:46|1.1461
00:06:48|1.14596
00:06:49|1.14596
00:06:50|1.14609
00:06:51|1.14658
00:06:52|1.1457
00:06:53|1.14614
00:06:54|1.14724
00:06:55|1.14794
00:06:56|1.14794
00:06:57|1.14729
00:06:58|1.14709
00:06:59|1.14662
00:07:00|1.14793
00:07:01|1.1499
00:07:02|1.14743
00:07:03|1.14919
00:07:04|1.14857
00:07:05|1.14855
00:07:06|1.14855
00:07:07|1.15
00:07:08|1.15046
00:07:09|1.1512
00:07:10|1.15379
00:07:11|1.15208
00:07:11|1.15293
00:07:12|1.15369
00:07:14|1.15504
00:07:15|1.15687
00:07:16|1.15648
00:07:16|1.15827
00:07:18|1.15936
00:07:19|1.15955
00:07:19|1.16281
00:07:21|1.16102
00:07:22|1.16091
00:07:24|1.1608
00:07:25|1.16219
00:07:26|1.16185
00:07:27|1.1595
00:07:27|1.1588
00:07:29|1.15907
00:07:30|1.15862
00:07:31|1.15525
00:07:31|1.1545
00:07:33|1.15428
00:07:34|1.152
00:07:35|1.15105
00:07:36|1.14813
00:07:37|1.15023
00:07:37|1.15238
00:07:39|1.15032
00:07:41|1.14885
00:07:41|1.14847
00:07:42|1.15104
00:07:43|1.151
00:07:44|1.15232
00:07:45|1.15316
00:07:46|1.15176
00:07:47|1.1524
00:07:48|1.15042
00:07:49|1.14963
00:07:51|1.1484
00:07:52|1.14761
00:07:54|1.14572
00:07:54|1.14677
00:07:55|1.14578
00:07:56|1.14643
00:07:57|1.14522
00:07:58|1.14522
00:08:00|1.14191
00:08:01|1.14196
00:08:02|1.14232
00:08:03|1.13919
00:08:04|1.14183
00:08:05|1.13919
00:08:06|1.13846
00:08:07|1.136
00:08:08|1.13601
00:08:09|1.13752
00:08:10|1.1381
00:08:11|1.13664
00:08:11|1.13486
00:08:13|1.13509
00:08:14|1.13771
00:08:16|1.13818
00:08:16|1.13669
00:08:17|1.13403
00:08:19|1.13197
00:08:20|1.13352
00:08:21|1.13554
00:08:22|1.13426
00:08:23|1.13549
00:08:24|1.1379
00:08:24|1.13544
00:08:25|1.14025
00:08:27|1.1398
00:08:28|1.14024
00:08:30|1.1441
00:08:30|1.14299
00:08:31|1.14193
00:08:32|1.14153
00:08:33|1.14135
00:08:34|1.14099
00:08:35|1.14173
00:08:36|1.14353
00:08:38|1.14175
00:08:39|1.14341
00:08:40|1.14257
00:08:42|1.14382
00:08:43|1.14552
00:08:44|1.146
00:08:45|1.14608
00:08:46|1.14538
00:08:48|1.14803
00:08:49|1.14875
00:08:49|1.1503
00:08:50|1.14925
00:08:51|1.14808
00:08:52|1.1476
00:08:54|1.14721
00:08:55|1.14836
00:08:56|1.14887
00:08:57|1.14986
00:08:58|1.15058
00:08:59|1.15154
00:09:00|1.1528
00:09:01|1.15273
00:09:02|1.15185
00:09:04|1.1493
00:09:04|1.14892
00:09:05|1.15002
00:09:06|1.1525
00:09:08|1.15008
00:09:09|1.1477
00:09:10|1.14745
00:09:11|1.14818
00:09:12|1.15142
00:09:13|1.15154
00:09:14|1.15063
00:09:15|1.15185
00:09:16|1.15213
00:09:17|1.15233
00:09:18|1.15123
00:09:19|1.15213
00:09:20|1.15414
00:09:21|1.15264
00:09:22|1.15185
00:09:23|1.15148
00:09:24|1.15049
00:09:25|1.15156
00:09:26|1.15332
00:09:27|1.1517
00:09:28|1.1497
00:09:29|1.15038
00:09:30|1.14977
00:09:31|1.15131
00:09:32|1.1497
00:09:33|1.15048
00:09:34|1.14911
00:09:35|1.15064
00:09:36|1.1527
00:09:37|1.15377
00:09:38|1.155
00:09:39|1.15525
00:09:41|1.1547
00:09:42|1.15374
00:09:44|1.15359
00:09:45|1.15302
00:09:46|1.15405
00:09:47|1.15327
00:09:48|1.15271
00:09:49|1.15271
00:09:50|1.1527
00:09:51|1.15311
00:09:52|1.15177
00:09:53|1.15215
00:09:54|1.15239
00:09:55|1.15243
00:09:56|1.15352
00:09:58|1.15258
00:09:58|1.15232
00:10:00|1.15158
00:10:01|1.15122
00:10:02|1.15099
00:10:03|1.15001
00:10:04|1.15092
00:10:05|1.15133
00:10:07|1.15061
00:10:07|1.15185
00:10:08|1.15208
00:10:10|1.15248
00:10:11|1.15249
00:10:12|1.15459
00:10:13|1.15525
00:10:14|1.15547
00:10:15|1.15443
00:10:16|1.15521
00:10:17|1.15482
00:10:18|1.15236
00:10:19|1.15173
00:10:20|1.15207
00:10:21|1.151
00:10:22|1.15027
00:10:23|1.14943
00:10:24|1.14909
00:10:25|1.1491
00:10:26|1.14863
00:10:27|1.14831
00:10:28|1.15129
00:10:29|1.151
00:10:30|1.1489
00:10:31|1.1524
00:10:32|1.15074
00:10:33|1.15125
00:10:34|1.1527
00:10:36|1.15329
00:10:37|1.15185
00:10:37|1.15122
00:10:38|1.1527
00:10:39|1.15133
00:10:41|1.151
00:10:41|1.15185
00:10:43|1.15053
00:10:45|1.15151
00:10:46|1.15128
00:10:47|1.15084
00:10:49|1.14861
00:10:50|1.14899
00:10:51|1.14977
00:10:51|1.14888
00:10:52|1.15036
00:10:53|1.15031
00:10:54|1.14909
00:10:56|1.14923
00:10:56|1.14886
00:10:58|1.14952
00:10:59|1.14906
00:11:00|1.14777
00:11:01|1.14868
00:11:02|1.14868
00:11:03|1.14939
00:11:04|1.1499
00:11:05|1.15126
00:11:06|1.15226
00:11:07|1.15261
00:11:08|1.15246
00:11:09|1.15012
00:11:10|1.1501
00:11:11|1.15082
00:11:12|1.15147
00:11:13|1.15117
00:11:14|1.15355
00:11:15|1.15263
00:11:16|1.15191
00:11:17|1.15089
00:11:18|1.15216
00:11:20|1.154
00:11:20|1.15452
00:11:21|1.15525
00:11:22|1.15582
00:11:23|1.15422
00:11:25|1.15213
00:11:25|1.15101
00:11:26|1.15165
00:11:27|1.15553
00:11:29|1.15364
00:11:30|1.15487
00:11:30|1.1536
00:11:32|1.15436
00:11:32|1.15486
00:11:33|1.15279
00:11:34|1.15199
00:11:35|1.15229
00:11:37|1.15139
00:11:38|1.15242
00:11:38|1.15292
00:11:40|1.15269
00:11:40|1.15292
00:11:41|1.15144
00:11:43|1.1514
00:11:44|1.15096
00:11:46|1.15114
00:11:47|1.15217
00:11:48|1.15114
00:11:49|1.1505
00:11:50|1.15034
00:11:51|1.14996
00:11:52|1.14959
00:11:54|1.14915
00:11:55|1.1506
00:11:56|1.15105
00:11:57|1.15121
00:11:58|1.15192
00:11:59|1.15192
00:12:00|1.15186
00:12:01|1.15157
00:12:02|1.15151
00:12:03|1.151
00:12:04|1.1493
00:12:05|1.14857
00:12:06|1.14869
00:12:08|1.14668
00:12:09|1.14663
00:12:09|1.14682
00:12:11|1.14558
00:12:12|1.14507
00:12:13|1.14665
00:12:14|1.14573
00:12:15|1.14645
00:12:16|1.14606
00:12:17|1.14568
00:12:18|1.14823
00:12:19|1.147
00:12:20|1.14858
00:12:21|1.14903
00:12:22|1.1497
00:12:23|1.14662
00:12:24|1.14469
00:12:25|1.14591
00:12:26|1.14524
00:12:27|1.14634
00:12:28|1.14501
00:12:29|1.14438
00:12:30|1.14313
00:12:31|1.14309
00:12:32|1.14326
00:12:33|1.14194
00:12:34|1.142
00:12:35|1.14258
00:12:36|1.14165
00:12:37|1.14014
00:12:38|1.13959
00:12:39|1.14137
00:12:40|1.1432
00:12:41|1.14372
00:12:42|1.14311
00:12:43|1.14311
00:12:44|1.14331
00:12:46|1.1428
00:12:47|1.1428
00:12:49|1.14229
00:12:50|1.143
00:12:51|1.1441
00:12:52|1.14475
00:12:53|1.14303
00:12:54|1.14292
00:12:55|1.14289
00:12:56|1.1442
00:12:57|1.14409
00:12:58|1.14483
00:13:00|1.14267
00:13:00|1.14274
00:13:01|1.14288
00:13:03|1.1442
00:13:04|1.14457
00:13:05|1.14527
00:13:06|1.14717
00:13:07|1.14732
00:13:08|1.14777
00:13:09|1.14962
00:13:10|1.1493
00:13:11|1.14891
00:13:12|1.14682
00:13:13|1.14778
00:13:14|1.14923
00:13:16|1.14738
00:13:17|1.1478
00:13:18|1.14698
00:13:18|1.14676
00:13:19|1.14731
00:13:21|1.14855
00:13:21|1.14692
00:13:23|1.14675
00:13:23|1.1454
00:13:24|1.14578
00:13:25|1.14503
00:13:27|1.14445
00:13:27|1.14423
00:13:28|1.14388
00:13:29|1.14305
00:13:30|1.14334
00:13:31|1.14235
00:13:32|1.142
00:13:34|1.1434
00:13:35|1.14221
00:13:35|1.14184
00:13:37|1.14214
00:13:38|1.1426
00:13:38|1.14236
00:13:40|1.14451
00:13:41|1.1433
00:13:41|1.14359
00:13:43|1.1443
00:13:44|1.14335
00:13:44|1.14577
00:13:46|1.14447
00:13:47|1.14486
00:13:48|1.14554
00:13:50|1.14675
00:13:51|1.14743
00:13:52|1.14829
00:13:53|1.1477
00:13:55|1.14845
00:13:56|1.14741
00:13:57|1.1471
00:13:58|1.1472
00:13:59|1.14859
00:14:00|1.14819
00:14:01|1.14951
00:14:02|1.14793
00:14:03|1.14747
00:14:05|1.1466
00:14:06|1.14725
00:14:07|1.14741
00:14:08|1.14676
00:14:09|1.14832
00:14:09|1.14795
00:14:10|1.14846
00:14:12|1.1476
00:14:12|1.14727
00:14:13|1.14797
00:14:14|1.14685
00:14:16|1.14675
00:14:17|1.14575
00:14:18|1.14823
00:14:19|1.14676
00:14:20|1.14626
00:14:20|1.14853
00:14:22|1.14909
00:14:23|1.14856
00:14:24|1.14977
00:14:25|1.14927
00:14:25|1.14873
00:14:26|1.14822
00:14:27|1.1476
00:14:28|1.14606
00:14:29|1.14595
00:14:30|1.14618
00:14:32|1.1467
00:14:33|1.14656
00:14:34|1.14443
00:14:35|1.14608
00:14:36|1.14608
00:14:37|1.1475
00:14:38|1.14656
00:14:39|1.14817
00:14:41|1.14622
00:14:41|1.14622
00:14:43|1.14682
00:14:43|1.1459
00:14:45|1.1442
00:14:46|1.14375
00:14:48|1.14229
00:14:49|1.14318
00:14:50|1.14319
00:14:51|1.14319
00:14:52|1.14289
00:14:54|1.14419
00:14:55|1.14448
00:14:56|1.14668
00:14:57|1.14593
00:14:58|1.1437
00:14:59|1.14335
00:15:00|1.14397
00:15:01|1.14397
00:15:02|1.14353
00:15:03|1.14321
00:15:04|1.14443
00:15:05|1.14523
00:15:06|1.14701
00:15:07|1.14575
00:15:08|1.14574
00:15:09|1.14649
00:15:10|1.14666
00:15:11|1.1475
00:15:12|1.14657
00:15:13|1.14514
00:15:14|1.145
00:15:15|1.14517
00:15:16|1.14527
00:15:17|1.14539
00:15:18|1.14525
00:15:19|1.14407
00:15:21|1.14322
00:15:21|1.14333
00:15:23|1.14349
00:15:23|1.14294
00:15:25|1.14246
00:15:26|1.14055
00:15:27|1.14167
00:15:28|1.14136
00:15:29|1.14181
00:15:30|1.14181
00:15:31|1.14183
00:15:33|1.14283
00:15:34|1.14134
00:15:34|1.14181
00:15:36|1.14333
00:15:36|1.14248
00:15:37|1.14278
00:15:39|1.14433
00:15:40|1.1446
00:15:41|1.14478
00:15:42|1.1445
00:15:43|1.14424
00:15:44|1.14374
00:15:45|1.14374
00:15:47|1.14458
00:15:47|1.14355
00:15:48|1.14278
00:15:50|1.14219
00:15:51|1.14224
00:15:53|1.1445
00:15:54|1.14478
00:15:55|1.14354
00:15:56|1.14361
00:15:57|1.1428
00:15:58|1.1425
00:15:59|1.14248
00:16:00|1.14176
00:16:02|1.14333
00:16:03|1.14192
00:16:04|1.14272
00:16:05|1.14222
00:16:06|1.14061
00:16:07|1.14125
00:16:07|1.13877
00:16:09|1.13936
00:16:10|1.13958
00:16:10|1.1396
00:16:11|1.1399
00:16:13|1.138
00:16:13|1.13677
00:16:15|1.13654
00:16:15|1.13597
00:16:17|1.13722
00:16:18|1.13713
00:16:19|1.13673
00:16:20|1.13652
00:16:21|1.13585
00:16:22|1.13486
00:16:23|1.13451
00:16:24|1.13309
00:16:25|1.13454
00:16:26|1.13472
00:16:27|1.13704
00:16:28|1.13774
00:16:29|1.13845
00:16:30|1.13861
00:16:31|1.13825
00:16:32|1.1394
00:16:33|1.13782
00:16:34|1.13786
00:16:35|1.13954
00:16:36|1.14077
00:16:37|1.1396
00:16:38|1.13903
00:16:39|1.13894
00:16:40|1.13864
00:16:41|1.13871
00:16:42|1.14081
00:16:43|1.1403
00:16:44|1.1403
00:16:45|1.13941
00:16:46|1.13849
00:16:47|1.1376
00:16:49|1.13811
00:16:50|1.13799
00:16:52|1.13704
00:16:53|1.13772
00:16:54|1.13875
00:16:55|1.14072
00:16:56|1.14054
00:16:57|1.13996
00:16:58|1.14047
00:16:59|1.1404
00:17:00|1.1398
00:17:01|1.14014
00:17:02|1.1406
00:17:03|1.14129
00:17:04|1.14217
00:17:05|1.14218
00:17:06|1.14164
00:17:07|1.13991
00:17:08|1.1411
00:17:09|1.14159
00:17:11|1.14166
00:17:12|1.14114
00:17:12|1.14169
00:17:13|1.14207
00:17:15|1.14031
00:17:16|1.14031
00:17:17|1.1404
00:17:18|1.13967
00:17:19|1.13943
00:17:20|1.13943
00:17:21|1.13891
00:17:22|1.13803
00:17:23|1.13738
00:17:24|1.13716
00:17:25|1.1357
00:17:26|1.13485
00:17:28|1.13389
00:17:29|1.13473
00:17:29|1.1358
00:17:31|1.13655
00:17:31|1.13598
00:17:32|1.13551
00:17:33|1.1362
00:17:35|1.13571
00:17:36|1.1364
00:17:36|1.13567
00:17:38|1.13485
00:17:39|1.133
00:17:40|1.13296
00:17:40|1.1323
00:17:42|1.13315
00:17:42|1.13485
00:17:43|1.13465
00:17:44|1.13568
00:17:45|1.13485
00:17:47|1.13392
00:17:48|1.13307
00:17:50|1.13165
00:17:51|1.13061
00:17:52|1.12981
00:17:53|1.12801
00:17:54|1.12968
00:17:55|1.12962
00:17:56|1.12967
00:17:57|1.13293
00:17:58|1.12999
00:17:59|1.12991
00:18:00|1.13052
00:18:01|1.13002
00:18:02|1.13015
00:18:03|1.12832
00:18:04|1.13052
00:18:05|1.1317
00:18:07|1.13366
00:18:07|1.13248
00:18:08|1.13251
00:18:09|1.1338
00:18:11|1.13509
00:18:11|1.134
00:18:13|1.13441
00:18:14|1.13251
00:18:15|1.13128
00:18:16|1.13315
00:18:17|1.13295
00:18:18|1.134
00:18:19|1.13342
00:18:20|1.1333
00:18:21|1.13392
00:18:22|1.13201
00:18:23|1.12947
00:18:24|1.12975
00:18:25|1.12988
00:18:26|1.12883
00:18:27|1.13058
00:18:28|1.13223
00:18:29|1.13279
00:18:30|1.1318
00:18:31|1.13282
00:18:32|1.13509
00:18:33|1.13491
00:18:35|1.13344
00:18:36|1.13344
00:18:36|1.1336
00:18:38|1.13387
00:18:39|1.13279
00:18:40|1.13342
00:18:41|1.13324
00:18:41|1.13406
00:18:42|1.13467
00:18:43|1.13468
00:18:45|1.13439
00:18:46|1.13454
00:18:47|1.13417
00:18:49|1.13371
00:18:49|1.13371
00:18:50|1.13344
00:18:51|1.1335
00:18:52|1.13127
00:18:53|1.13113
00:18:54|1.13296
00:18:55|1.13314
00:18:56|1.13345
00:18:57|1.1334
00:18:58|1.13434
00:18:59|1.13422
00:19:00|1.13367
00:19:01|1.13367
00:19:02|1.13281
00:19:03|1.13288
00:19:04|1.13202
00:19:05|1.13244
00:19:06|1.13164
00:19:07|1.13145
00:19:08|1.13217
00:19:09|1.13097
00:19:10|1.13017
00:19:11|1.12959
00:19:12|1.1277
00:19:13|1.12905
00:19:14|1.12869
00:19:15|1.12826
00:19:16|1.1281
00:19:17|1.12983
00:19:18|1.13007
00:19:19|1.132
00:19:20|1.13228
00:19:22|1.12972
00:19:23|1.12991
00:19:24|1.12972
00:19:25|1.1289
00:19:26|1.12883
00:19:27|1.12889
00:19:28|1.12835
00:19:29|1.12774
00:19:30|1.12679
00:19:31|1.12738
00:19:31|1.12674
00:19:33|1.12872
00:19:34|1.12893
00:19:35|1.12975
00:19:36|1.12998
00:19:37|1.12891
00:19:39|1.12686
00:19:39|1.12581
00:19:40|1.125
00:19:41|1.12494
00:19:42|1.12602
00:19:43|1.12576
00:19:44|1.12721
00:19:45|1.12881
00:19:46|1.12965
00:19:47|1.12975
00:19:49|1.13002
00:19:51|1.12958
00:19:51|1.12906
00:19:52|1.1289
00:19:54|1.12945
00:19:55|1.12974
00:19:57|1.129
00:19:57|1.12774
00:19:59|1.12774
00:20:00|1.12997
00:20:01|1.12922
00:20:02|1.1306
00:20:03|1.13088
00:20:04|1.13028
00:20:04|1.13028
00:20:07|1.1297
00:20:07|1.13006
00:20:08|1.13046
00:20:09|1.1301
00:20:10|1.13032
00:20:11|1.13172
00:20:12|1.13093
00:20:13|1.12966
00:20:14|1.12773
00:20:15|1.12719
00:20:16|1.12829
00:20:17|1.12719
00:20:18|1.12807
00:20:19|1.12887
00:20:20|1.12906
00:20:21|1.12951
00:20:22|1.12975
00:20:23|1.12975
00:20:25|1.13144
00:20:26|1.13061
00:20:26|1.13085
00:20:28|1.13069
00:20:29|1.13028
00:20:30|1.1306
00:20:31|1.13216
00:20:32|1.13307
00:20:33|1.13307
00:20:33|1.13302
00:20:34|1.13241
00:20:35|1.13241
00:20:37|1.13195
00:20:37|1.13233
00:20:39|1.13359
00:20:39|1.13325
00:20:41|1.13327
00:20:42|1.13366
00:20:42|1.13209
00:20:44|1.13092
00:20:45|1.13031
00:20:45|1.13145
00:20:47|1.13248
00:20:47|1.13325
00:20:49|1.13349
00:20:51|1.13289
00:20:52|1.13218
00:20:54|1.13197
00:20:55|1.13128
00:20:57|1.13248
00:20:57|1.13248
00:20:59|1.13188
00:21:01|1.13145
00:21:02|1.13026
00:21:03|1.12964
00:21:03|1.13022
00:21:05|1.1306
00:21:07|1.13114
00:21:07|1.13084
00:21:08|1.13177
00:21:09|1.13196
00:21:10|1.13154
00:21:11|1.13154
00:21:13|1.13315
00:21:14|1.13356
00:21:15|1.1339
00:21:16|1.1339
00:21:17|1.13352
00:21:18|1.13431
00:21:19|1.13452
00:21:20|1.1335
00:21:20|1.13384
00:21:22|1.13394
00:21:23|1.135
00:21:24|1.13584
00:21:25|1.13603
00:21:26|1.13512
00:21:27|1.13403
00:21:28|1.13465
00:21:29|1.13487
00:21:30|1.13627
00:21:31|1.13599
00:21:32|1.13441
00:21:33|1.13523
00:21:34|1.13547
00:21:35|1.13564
00:21:36|1.13336
00:21:37|1.13239
00:21:38|1.13241
00:21:39|1.13357
00:21:40|1.13437
00:21:41|1.13422
00:21:42|1.13345
00:21:44|1.13332
00:21:44|1.13332
00:21:45|1.13446
00:21:47|1.13484
00:21:47|1.13436
00:21:49|1.13332
00:21:51|1.1333
00:21:52|1.13429
00:21:54|1.13376
00:21:55|1.13337
00:21:56|1.13258
00:21:57|1.13314
00:21:58|1.13314
00:21:59|1.13314
00:22:00|1.13314
00:22:01|1.133
00:22:02|1.133
00:22:03|1.13301
00:22:05|1.13422
00:22:06|1.13498
00:22:07|1.13502
00:22:08|1.13474
00:22:08|1.13427
00:22:10|1.13321
00:22:10|1.13301
00:22:11|1.132
00:22:12|1.13111
00:22:14|1.13093
00:22:15|1.13093
00:22:16|1.13299
00:22:17|1.13266
00:22:18|1.13239
00:22:19|1.13263
00:22:20|1.13227
00:22:21|1.13151
00:22:22|1.13227
00:22:23|1.13244
00:22:24|1.13244
00:22:25|1.13317
00:22:26|1.134
00:22:27|1.13356
00:22:28|1.13299
00:22:29|1.1334
00:22:30|1.13281
00:22:31|1.13301
00:22:32|1.13301
00:22:33|1.13362
00:22:34|1.13279
00:22:35|1.13403
00:22:36|1.13122
00:22:37|1.12978
00:22:38|1.12955
00:22:39|1.13025
00:22:40|1.13044
00:22:41|1.13044
00:22:42|1.13044
00:22:43|1.13138
00:22:44|1.13133
00:22:45|1.13134
00:22:46|1.13129
00:22:47|1.13057
00:22:48|1.13057
00:22:49|1.12976
00:22:50|1.12996
00:22:51|1.12995
00:22:53|1.13076
00:22:54|1.12909
00:22:55|1.12975
00:22:56|1.12902
00:22:57|1.12909
00:22:58|1.12909
00:22:59|1.12892
00:23:00|1.12964
00:23:01|1.12948
00:23:03|1.13066
00:23:04|1.13145
00:23:04|1.13151
00:23:06|1.13089
00:23:07|1.13089
00:23:08|1.13106
00:23:09|1.13202
00:23:10|1.1336
00:23:10|1.13255
00:23:11|1.13221
00:23:12|1.13284
00:23:14|1.13378
00:23:14|1.13363
00:23:16|1.13197
00:23:17|1.13218
00:23:17|1.13218
00:23:18|1.13328
00:23:20|1.135
00:23:20|1.1361
00:23:22|1.13675
00:23:23|1.13596
00:23:24|1.13616
00:23:24|1.13545
00:23:26|1.13499
00:23:27|1.13548
00:23:28|1.13567
00:23:29|1.1351
00:23:30|1.13485
00:23:31|1.13488
00:23:32|1.13514
00:23:33|1.13443
00:23:34|1.13403
00:23:35|1.13455
00:23:36|1.13472
00:23:37|1.13458
00:23:38|1.13497
00:23:39|1.13561
00:23:40|1.13604
00:23:41|1.13653
00:23:42|1.13587
00:23:43|1.13543
00:23:44|1.13647
00:23:45|1.13748
00:23:46|1.13638
00:23:47|1.13604
00:23:48|1.13688
00:23:49|1.13729
00:23:50|1.13665
00:23:52|1.13564
00:23:53|1.13702
00:23:55|1.13485
00:23:56|1.13548
00:23:57|1.13548
00:23:58|1.13548
00:23:59|1.13579
00:24:00|1.13586
00:24:01|1.13561
00:24:02|1.13303
00:24:03|1.13404
00:24:04|1.13394
00:24:05|1.13508
00:24:06|1.13503
00:24:07|1.13478
00:24:08|1.13583
00:24:09|1.13719
00:24:10|1.13768
00:24:11|1.13768
00:24:12|1.13641
00:24:13|1.13733
00:24:14|1.13775
00:24:15|1.13862
00:24:16|1.13821
00:24:17|1.13812
00:24:18|1.13825
00:24:19|1.13776
00:24:20|1.13776
00:24:21|1.13863
00:24:22|1.13863
00:24:23|1.13776
00:24:24|1.13817
00:24:25|1.13873
00:24:26|1.13873
00:24:27|1.14152
00:24:28|1.14175
00:24:29|1.14172
00:24:30|1.14168
00:24:31|1.14174
00:24:32|1.14145
00:24:33|1.14249
00:24:34|1.14378
00:24:35|1.14348
00:24:36|1.14235
00:24:37|1.14445
00:24:38|1.14102
00:24:39|1.13961
00:24:40|1.1391
00:24:41|1.13942
00:24:42|1.14036
00:24:43|1.14036
00:24:44|1.14029
00:24:45|1.14037
00:24:46|1.14103
00:24:47|1.13891
00:24:48|1.13891
00:24:49|1.13891
00:24:50|1.13851
00:24:51|1.13861
00:24:52|1.13686
00:24:54|1.1372
00:24:55|1.13641
00:24:56|1.13732
00:24:56|1.13738
00:24:58|1.13888
00:24:59|1.1391
00:25:00|1.13726
00:25:01|1.13741
00:25:02|1.13722
00:25:03|1.13722
00:25:04|1.13679
00:25:05|1.1344
00:25:06|1.13463
00:25:07|1.13657
00:25:08|1.13792
00:25:09|1.13808
00:25:10|1.13798
00:25:11|1.13928
00:25:12|1.13865
00:25:13|1.13956
00:25:14|1.13927
00:25:15|1.14099
00:25:16|1.14074
00:25:17|1.14111
00:25:18|1.1408
00:25:19|1.14073
00:25:20|1.13942
00:25:21|1.13853
00:25:22|1.13956
00:25:23|1.13892
00:25:24|1.13847
00:25:25|1.13741
00:25:26|1.13777
00:25:27|1.13722
00:25:28|1.13602
00:25:29|1.1374
00:25:30|1.13775
00:25:31|1.13793
00:25:32|1.13836
00:25:33|1.1393
00:25:34|1.14047
00:25:35|1.13932
00:25:36|1.13921
00:25:37|1.1408
00:25:38|1.14097
00:25:39|1.1405
00:25:40|1.14132
00:25:41|1.14077
00:25:42|1.14135
00:25:43|1.14103
00:25:44|1.14103
00:25:45|1.14175
00:25:46|1.14172
00:25:47|1.1422
00:25:48|1.14238
00:25:49|1.14229
00:25:50|1.13996
00:25:51|1.14056
00:25:52|1.14073
00:25:54|1.13993
00:25:55|1.14056
00:25:57|1.14108
00:25:58|1.13974
00:25:58|1.13895
00:26:00|1.13776
00:26:01|1.13793
00:26:02|1.13894
00:26:03|1.13825
00:26:03|1.138
00:26:05|1.13705
00:26:06|1.1365
00:26:06|1.13773
00:26:08|1.13837
00:26:09|1.13769
00:26:09|1.13631
00:26:10|1.13656
00:26:11|1.13656
00:26:12|1.13833
00:26:14|1.13878
00:26:15|1.13994
00:26:16|1.13883
00:26:17|1.13883
00:26:18|1.13901
00:26:19|1.14035
00:26:20|1.14072
00:26:21|1.14074
00:26:22|1.13918
00:26:23|1.13877
00:26:24|1.1391
00:26:25|1.13956
00:26:26|1.13916
00:26:27|1.13826
00:26:28|1.13877
00:26:29|1.13892
00:26:30|1.13827
00:26:31|1.1383
00:26:32|1.13825
00:26:33|1.1386
00:26:34|1.1386
00:26:35|1.13847
00:26:36|1.13847
00:26:37|1.13909
00:26:38|1.14007
00:26:39|1.1396
00:26:40|1.13948
00:26:41|1.13966
00:26:42|1.13966
00:26:43|1.13966
00:26:44|1.13966
00:26:45|1.13976
00:26:46|1.14014
00:26:47|1.14126
00:26:48|1.14199
00:26:49|1.14104
00:26:50|1.14121
00:26:51|1.14203
00:26:52|1.14147
00:26:53|1.14202
00:26:54|1.14181
00:26:56|1.14181
00:26:57|1.14175
00:26:58|1.14226
00:26:59|1.1413
00:27:00|1.13901
00:27:01|1.1404
00:27:03|1.1427
00:27:04|1.14301
00:27:05|1.14424
00:27:07|1.14694
00:27:07|1.14744
00:27:09|1.14865
00:27:09|1.14701
00:27:10|1.147
00:27:12|1.14845
00:27:12|1.14794
00:27:13|1.14831
00:27:15|1.14905
00:27:16|1.14863
00:27:16|1.14869
00:27:17|1.14844
00:27:18|1.14736
00:27:19|1.14892
00:27:21|1.14801
00:27:21|1.14759
00:27:22|1.14759
00:27:24|1.14886
00:27:25|1.14861
00:27:25|1.14846
00:27:27|1.1471
00:27:27|1.1475
00:27:28|1.14718
00:27:30|1.14957
00:27:30|1.15
00:27:32|1.15015
00:27:33|1.14969
00:27:33|1.14928
00:27:35|1.14898
00:27:36|1.14932
00:27:36|1.14935
00:27:37|1.14964
00:27:39|1.14955
00:27:39|1.15127
00:27:41|1.14973
00:27:41|1.14846
00:27:42|1.14864
00:27:44|1.14882
00:27:45|1.14843
00:27:45|1.14909
00:27:46|1.14974
00:27:47|1.14928
00:27:49|1.1493
00:27:49|1.14958
00:27:50|1.14885
00:27:52|1.14928
00:27:52|1.14945
00:27:54|1.14957
00:27:55|1.14959
00:27:57|1.152
00:27:58|1.15222
00:28:00|1.15122
00:28:01|1.14887
00:28:03|1.14801
00:28:04|1.14785
00:28:05|1.14948
00:28:06|1.14946
00:28:07|1.15121
00:28:09|1.15133
00:28:09|1.14976
00:28:10|1.14881
00:28:12|1.1496
00:28:13|1.14998
00:28:13|1.15015
00:28:14|1.1507
00:28:16|1.15061
00:28:17|1.14849
00:28:17|1.14875
00:28:19|1.14898
00:28:19|1.14961
00:28:21|1.14892
00:28:21|1.14882
00:28:22|1.14848
00:28:23|1.14897
00:28:24|1.1502
00:28:25|1.1508
00:28:27|1.15128
00:28:27|1.15015
00:28:29|1.14926
00:28:30|1.14821
00:28:30|1.14903
00:28:32|1.14935
00:28:32|1.14879
00:28:33|1.15127
00:28:34|1.151
00:28:36|1.15184
00:28:36|1.15144
00:28:38|1.15095
00:28:39|1.15051
00:28:39|1.15087
00:28:40|1.15087
00:28:42|1.14944
00:28:43|1.14981
00:28:44|1.14975
00:28:45|1.14916
00:28:46|1.1498
00:28:47|1.1498
00:28:48|1.15094
00:28:49|1.15162
00:28:50|1.15214
00:28:51|1.15189
00:28:52|1.15187
00:28:53|1.15219
00:28:54|1.15133
00:28:55|1.15159
00:28:57|1.15416
00:28:58|1.15478
00:29:00|1.15591
00:29:01|1.15577
00:29:02|1.15781
00:29:03|1.15864
00:29:04|1.15795
00:29:04|1.15693
00:29:06|1.15826
00:29:07|1.15677
00:29:07|1.15784
00:29:09|1.1581
00:29:09|1.16046
00:29:11|1.15936
00:29:12|1.15893
00:29:12|1.1616
00:29:14|1.15965
00:29:15|1.15939
00:29:16|1.1597
00:29:17|1.15987
00:29:17|1.16023
00:29:19|1.15861
00:29:20|1.15858
00:29:20|1.15789
00:29:22|1.16007
00:29:23|1.16032
00:29:24|1.15834
00:29:25|1.15834
00:29:27|1.15865
00:29:28|1.15803
00:29:28|1.158
00:29:30|1.15875
00:29:30|1.158
00:29:32|1.15531
00:29:33|1.15471
00:29:33|1.15384
00:29:35|1.154
00:29:36|1.15526
00:29:36|1.15562
00:29:37|1.15661
00:29:39|1.15795
00:29:39|1.15695
00:29:40|1.15525
00:29:42|1.15609
00:29:42|1.15639
00:29:43|1.15609
00:29:44|1.15539
00:29:46|1.15677
00:29:47|1.15677
00:29:48|1.15572
00:29:49|1.15731
00:29:50|1.15943
00:29:51|1.16121
00:29:52|1.15834
00:29:53|1.15715
00:29:54|1.15477
00:29:55|1.15748
00:29:56|1.15478
00:29:58|1.15517
00:29:59|1.1536
00:30:01|1.1537
00:30:02|1.15398
00:30:03|1.15492
00:30:04|1.15658
00:30:05|1.15608
00:30:06|1.15608
00:30:07|1.15557
00:30:08|1.15626
00:30:09|1.15626
00:30:10|1.15442
00:30:11|1.15443
00:30:13|1.15702
00:30:14|1.15437
00:30:14|1.16025
00:30:16|1.15874
00:30:16|1.15868
00:30:17|1.15985
00:30:18|1.15925
00:30:19|1.1588
00:30:20|1.15865
00:30:22|1.15702
00:30:22|1.15774
00:30:23|1.15695
00:30:24|1.15381
00:30:25|1.15445
00:30:26|1.15445
00:30:28|1.15502
00:30:28|1.15631
00:30:30|1.15695
00:30:30|1.15587
00:30:32|1.1553
00:30:32|1.1544
00:30:33|1.15399
00:30:34|1.15324
00:30:35|1.15346
00:30:36|1.15346
00:30:38|1.15332
00:30:38|1.1533
00:30:40|1.15316
00:30:40|1.15323
00:30:41|1.15294
00:30:42|1.15294
00:30:44|1.15294
00:30:45|1.15354
00:30:46|1.15401
00:30:47|1.155
00:30:47|1.15521
00:30:49|1.15521
00:30:49|1.15388
00:30:50|1.15411
00:30:51|1.15426
00:30:52|1.1541
00:30:54|1.1541
00:30:54|1.1541
00:30:56|1.1541
00:30:56|1.15384
00:30:58|1.15359
00:31:00|1.15347
00:31:01|1.15241
00:31:02|1.15336
00:31:03|1.15389
00:31:05|1.15371
00:31:06|1.15352
00:31:06|1.1541
00:31:08|1.15594
00:31:09|1.15499
00:31:09|1.15499
00:31:11|1.15494
00:31:11|1.15524
00:31:13|1.15628
00:31:14|1.15615
00:31:15|1.15712
00:31:16|1.15712
00:31:17|1.15642
00:31:17|1.15642
00:31:18|1.15853
00:31:20|1.15832
00:31:21|1.15968
00:31:22|1.15945
00:31:23|1.15945
00:31:24|1.16012
00:31:25|1.16066
00:31:26|1.16032
00:31:27|1.16086
00:31:28|1.16124
00:31:29|1.16151
00:31:30|1.16069
00:31:31|1.1613
00:31:32|1.16192
00:31:33|1.16211
00:31:34|1.16356
00:31:35|1.16232
00:31:36|1.16249
00:31:37|1.16252
00:31:38|1.16035
00:31:39|1.1622
00:31:40|1.16058
00:31:41|1.15938
00:31:42|1.15824
00:31:43|1.15726
00:31:44|1.15726
00:31:45|1.15751
00:31:46|1.1585
00:31:47|1.15811
00:31:48|1.15753
00:31:49|1.15931
00:31:50|1.15931
00:31:51|1.15747
00:31:52|1.15741
00:31:53|1.15707
00:31:54|1.15667
00:31:55|1.15555
00:31:56|1.15947
00:31:57|1.15913
00:31:59|1.1582
00:32:00|1.1561
00:32:02|1.15657
00:32:03|1.15792
00:32:04|1.1567
00:32:05|1.15552
00:32:06|1.15601
00:32:07|1.15665
00:32:08|1.15759
00:32:09|1.15779
00:32:10|1.16111
00:32:11|1.1619
00:32:12|1.16094
00:32:13|1.16095
00:32:14|1.16039
00:32:15|1.15993
00:32:16|1.16058
00:32:17|1.1612
00:32:18|1.16358
00:32:19|1.16322
00:32:20|1.16443
00:32:21|1.16469
00:32:22|1.1645
00:32:23|1.16496
00:32:25|1.1655
00:32:26|1.16538
00:32:26|1.16551
00:32:28|1.1647
00:32:29|1.16545
00:32:30|1.1666
00:32:31|1.169
00:32:32|1.175
00:32:33|1.17318
00:32:34|1.17305
00:32:34|1.17333
00:32:36|1.1752
00:32:37|1.17565
00:32:38|1.17595
00:32:39|1.17366
00:32:40|1.17262
00:32:41|1.17095
00:32:42|1.17334
00:32:43|1.17198
00:32:44|1.17089
00:32:45|1.16959
00:32:46|1.17028
00:32:47|1.17013
00:32:48|1.17152
00:32:49|1.17111
00:32:49|1.17128
00:32:51|1.17119
00:32:52|1.17143
00:32:53|1.17136
00:32:54|1.172
00:32:55|1.1728
00:32:56|1.17306
00:32:57|1.17315
00:32:58|1.17355
00:33:00|1.17206
00:33:01|1.17224
00:33:03|1.17482
00:33:04|1.17528
00:33:05|1.175
00:33:06|1.1755
00:33:07|1.1763
00:33:08|1.17916
00:33:09|1.18164
00:33:10|1.18278
00:33:11|1.18366
00:33:12|1.18302
00:33:13|1.1808
00:33:14|1.17936
00:33:15|1.18165
00:33:16|1.18057
00:33:17|1.18117
00:33:19|1.18029
00:33:20|1.17888
00:33:22|1.18069
00:33:22|1.18078
00:33:23|1.18268
00:33:25|1.1836
00:33:26|1.18248
00:33:27|1.18107
00:33:28|1.18343
00:33:29|1.18291
00:33:30|1.18307
00:33:31|1.18482
00:33:31|1.18864
00:33:33|1.18819
00:33:34|1.18732
00:33:34|1.18725
00:33:36|1.18552
00:33:37|1.1834
00:33:39|1.18569
00:33:39|1.18416
00:33:40|1.18638
00:33:41|1.1852
00:33:42|1.18501
00:33:43|1.18598
00:33:44|1.18588
00:33:45|1.18688
00:33:46|1.1867
00:33:47|1.18699
00:33:48|1.18876
00:33:49|1.18875
00:33:50|1.18688
00:33:52|1.19223
00:33:53|1.19125
00:33:54|1.19266
00:33:55|1.19071
00:33:56|1.18963
00:33:57|1.18907
00:33:58|1.18818
00:33:59|1.18985
00:34:01|1.18883
00:34:02|1.18862
00:34:03|1.18655
00:34:04|1.18753
00:34:06|1.18447
00:34:06|1.18426
00:34:08|1.18603
00:34:09|1.18473
00:34:10|1.18314
00:34:11|1.18319
00:34:12|1.18362
00:34:13|1.18245
00:34:14|1.18256
00:34:14|1.18264
00:34:16|1.1825
00:34:16|1.1796
00:34:18|1.1816
00:34:19|1.18198
00:34:20|1.18287
00:34:20|1.1816
00:34:22|1.18168
00:34:23|1.18076
00:34:24|1.18295
00:34:25|1.182
00:34:26|1.18148
00:34:27|1.18433
00:34:28|1.18429
00:34:29|1.18149
00:34:30|1.18362
00:34:31|1.18602
00:34:32|1.18539
00:34:33|1.188
00:34:34|1.18568
00:34:35|1.18568
00:34:36|1.188
00:34:38|1.1864
00:34:38|1.185
00:34:40|1.185
00:34:40|1.18415
00:34:41|1.18301
00:34:42|1.18245
00:34:43|1.18248
00:34:44|1.18248
00:34:45|1.18333
00:34:46|1.18373
00:34:48|1.18396
00:34:49|1.18333
00:34:50|1.18446
00:34:50|1.18509
00:34:51|1.18423
00:34:52|1.18832
00:34:53|1.18636
00:34:54|1.18719
00:34:55|1.18719
00:34:57|1.18563
00:34:57|1.18563
00:34:59|1.18563
00:35:01|1.18682
00:35:02|1.18766
00:35:03|1.1875
00:35:04|1.18699
00:35:05|1.18813
00:35:06|1.18778
00:35:07|1.18894
00:35:08|1.18748
00:35:09|1.18899
00:35:10|1.18842
00:35:11|1.19125
00:35:12|1.1892
00:35:13|1.19009
00:35:14|1.19008
00:35:15|1.19139
00:35:16|1.19112
00:35:17|1.18977
00:35:18|1.18695
00:35:19|1.18679
00:35:20|1.18755
00:35:21|1.18761
00:35:23|1.188
00:35:23|1.188
00:35:24|1.18545
00:35:25|1.18756
00:35:26|1.18859
00:35:27|1.18771
00:35:28|1.18738
00:35:29|1.18789
00:35:30|1.18693
00:35:31|1.18623
00:35:32|1.18667
00:35:33|1.18491
00:35:34|1.18473
00:35:35|1.18471
00:35:37|1.18254
00:35:38|1.18221
00:35:39|1.18221
00:35:40|1.18166
00:35:40|1.18111
00:35:42|1.18055
00:35:42|1.18166
00:35:44|1.18175
00:35:45|1.17902
00:35:46|1.17684
00:35:47|1.17813
00:35:48|1.17732
00:35:49|1.17644
00:35:50|1.17498
00:35:51|1.17564
00:35:52|1.17709
00:35:53|1.17851
00:35:53|1.18034
00:35:55|1.18144
00:35:55|1.18149
00:35:57|1.1815
00:35:57|1.18034
00:35:59|1.18033
00:36:00|1.18336
00:36:02|1.18161
00:36:03|1.17881
00:36:04|1.17921
00:36:06|1.1792
00:36:07|1.17735
00:36:08|1.17735
00:36:09|1.17628
00:36:10|1.17801
00:36:11|1.17784
00:36:12|1.17739
00:36:13|1.18037
00:36:14|1.1798
00:36:15|1.17819
00:36:16|1.17788
00:36:17|1.17563
00:36:18|1.17644
00:36:19|1.17633
00:36:20|1.17799
00:36:21|1.1768
00:36:22|1.1768
00:36:23|1.1762
00:36:24|1.1757
00:36:25|1.17839
00:36:26|1.17685
00:36:27|1.17624
00:36:28|1.17762
00:36:29|1.17706
00:36:30|1.17874
00:36:31|1.17867
00:36:32|1.17844
00:36:33|1.1782
00:36:34|1.17813
00:36:35|1.17813
00:36:36|1.17848
00:36:37|1.17848
00:36:38|1.17959
00:36:39|1.17896
00:36:40|1.17758
00:36:41|1.17679
00:36:42|1.17654
00:36:43|1.17775
00:36:44|1.1782
00:36:45|1.1782
00:36:46|1.1782
00:36:47|1.17696
00:36:48|1.1782
00:36:49|1.17848
00:36:50|1.17818
00:36:51|1.17746
00:36:52|1.17747
00:36:53|1.17755
00:36:54|1.1778
00:36:55|1.1769
00:36:56|1.1769
00:36:57|1.17396
00:36:58|1.1741
00:36:59|1.175
00:37:00|1.17511
00:37:02|1.17361
00:37:02|1.17339
00:37:04|1.17502
00:37:05|1.17523
00:37:07|1.175
00:37:08|1.17407
00:37:10|1.17321
00:37:10|1.17337
00:37:12|1.17335
00:37:13|1.17364
00:37:14|1.17388
00:37:15|1.1731
00:37:15|1.17304
00:37:17|1.17511
00:37:17|1.1729
00:37:19|1.17376
00:37:19|1.17304
00:37:21|1.17012
00:37:22|1.16754
00:37:23|1.16992
00:37:24|1.17028
00:37:25|1.17033
00:37:26|1.16912
00:37:27|1.17363
00:37:28|1.17391
00:37:29|1.17177
00:37:30|1.17153
00:37:31|1.17196
00:37:32|1.17183
00:37:33|1.17585
00:37:34|1.17507
00:37:35|1.17711
00:37:36|1.17912
00:37:37|1.17824
00:37:38|1.17753
00:37:39|1.17921
00:37:40|1.17883
00:37:41|1.1776
00:37:42|1.1784
00:37:43|1.1784
00:37:44|1.17875
00:37:45|1.17875
00:37:46|1.17939
00:37:47|1.17939
00:37:48|1.178
00:37:49|1.17902
00:37:50|1.1781
00:37:51|1.17684
00:37:52|1.17878
00:37:53|1.1799
00:37:54|1.17905
00:37:55|1.18034
00:37:56|1.18082
00:37:57|1.18127
00:37:58|1.18163
00:37:59|1.18294
00:38:00|1.18259
00:38:01|1.18328
00:38:02|1.18137
00:38:03|1.17999
00:38:04|1.18125
00:38:06|1.17905
00:38:07|1.18246
00:38:08|1.183
00:38:09|1.18501
00:38:10|1.18454
00:38:11|1.18498
00:38:12|1.1837
00:38:13|1.18416
00:38:14|1.18416
00:38:15|1.18378
00:38:16|1.18494
00:38:17|1.18346
00:38:18|1.18331
00:38:19|1.18095
00:38:20|1.1827
00:38:21|1.18154
00:38:22|1.18256
00:38:23|1.18139
00:38:24|1.18141
00:38:25|1.18126
00:38:26|1.18083
00:38:27|1.17915
00:38:28|1.1783
00:38:29|1.18055
00:38:30|1.17989
00:38:31|1.17893
00:38:32|1.18015
00:38:33|1.18005
00:38:34|1.1798
00:38:35|1.17906
00:38:36|1.17854
00:38:37|1.17792
00:38:38|1.1767
00:38:39|1.17644
00:38:40|1.17764
00:38:41|1.17645
00:38:42|1.17646
00:38:43|1.17645
00:38:44|1.1753
00:38:45|1.17505
00:38:46|1.17366
00:38:47|1.17552
00:38:48|1.17322
00:38:49|1.1741
00:38:50|1.17433
00:38:51|1.17268
00:38:53|1.17451
00:38:53|1.17484
00:38:54|1.17411
00:38:56|1.17391
00:38:57|1.17515
00:38:57|1.17395
00:38:59|1.17374
00:38:59|1.17453
00:39:00|1.17453
00:39:02|1.17239
00:39:04|1.1741
00:39:05|1.17451
00:39:06|1.17451
00:39:07|1.17257
00:39:08|1.17298
00:39:09|1.1727
00:39:10|1.17326
00:39:11|1.17326
00:39:13|1.17202
00:39:13|1.17245
00:39:15|1.17226
00:39:16|1.17215
00:39:17|1.17218
00:39:18|1.17162
00:39:19|1.16971
00:39:20|1.16994
00:39:21|1.17055
00:39:22|1.17091
00:39:23|1.17245
00:39:25|1.17326
00:39:26|1.17364
00:39:27|1.17343
00:39:28|1.17416
00:39:29|1.17335
00:39:30|1.1731
00:39:31|1.17321
00:39:32|1.1741
00:39:33|1.17329
00:39:34|1.17331
00:39:35|1.17373
00:39:36|1.1726
00:39:37|1.17189
00:39:38|1.1721
00:39:39|1.17209
00:39:40|1.17239
00:39:41|1.1714
00:39:42|1.17074
00:39:43|1.1712
00:39:44|1.17001
00:39:45|1.17081
00:39:46|1.17014
00:39:47|1.17071
00:39:48|1.17182
00:39:49|1.17136
00:39:50|1.17092
00:39:51|1.17056
00:39:52|1.17078
00:39:53|1.1711
00:39:54|1.17214
00:39:55|1.17214
00:39:56|1.17273
00:39:57|1.17344
00:39:58|1.17301
00:39:59|1.17328
00:40:00|1.17334
00:40:01|1.17354
00:40:02|1.17349
00:40:04|1.17349
00:40:05|1.17349
00:40:05|1.17349
00:40:07|1.17349
00:40:07|1.17349
00:40:09|1.17476
00:40:10|1.17604
00:40:11|1.17702
00:40:12|1.17719
00:40:13|1.17652
00:40:13|1.17642
00:40:14|1.17742
00:40:15|1.1765
00:40:17|1.17524
00:40:18|1.17483
00:40:19|1.17565
00:40:20|1.17862
00:40:22|1.17713
00:40:23|1.17713
00:40:23|1.17629
00:40:25|1.17601
00:40:25|1.17737
00:40:26|1.17667
00:40:27|1.1765
00:40:29|1.17612
00:40:30|1.17635
00:40:30|1.17521
00:40:31|1.17416
00:40:33|1.17375
00:40:33|1.17407
00:40:34|1.17409
00:40:35|1.17486
00:40:37|1.17449
00:40:38|1.17484
00:40:39|1.1752
00:40:40|1.17484
00:40:40|1.1736
00:40:42|1.17353
00:40:43|1.17287
00:40:43|1.17287
00:40:45|1.17328
00:40:46|1.17328
00:40:46|1.17328
00:40:47|1.17279
00:40:48|1.17306
00:40:50|1.174
00:40:50|1.17234
00:40:51|1.17395
00:40:52|1.17463
00:40:53|1.17465
00:40:55|1.17459
00:40:56|1.17455
00:40:57|1.17461
00:40:57|1.17446
00:40:58|1.17491
00:40:59|1.1748
00:41:00|1.17398
00:41:02|1.17519
00:41:03|1.17521
00:41:04|1.17546
00:41:05|1.17369
00:41:06|1.17369
00:41:08|1.17288
00:41:08|1.17288
00:41:10|1.1735
00:41:11|1.17424
00:41:12|1.17395
00:41:13|1.17364
00:41:14|1.17428
00:41:15|1.17428
00:41:16|1.173
00:41:17|1.17294
00:41:18|1.17312
00:41:19|1.17416
00:41:20|1.17416
00:41:21|1.17328
00:41:22|1.17393
00:41:23|1.17393
00:41:24|1.1735
00:41:25|1.1735
00:41:26|1.17349
00:41:27|1.17338
00:41:29|1.1748
00:41:29|1.1753
00:41:30|1.17635
00:41:32|1.17609
00:41:32|1.17615
00:41:33|1.17642
00:41:35|1.17616
00:41:36|1.177
00:41:37|1.17863
00:41:38|1.17863
00:41:39|1.17803
00:41:40|1.1787
00:41:41|1.17852
00:41:42|1.17822
00:41:43|1.17778
00:41:44|1.17832
00:41:45|1.18097
00:41:46|1.1823
00:41:47|1.183
00:41:48|1.1821
00:41:49|1.18153
00:41:50|1.18173
00:41:51|1.18056
00:41:52|1.18061
00:41:53|1.18084
00:41:54|1.18181
00:41:55|1.18181
00:41:56|1.18605
00:41:57|1.18501
00:41:58|1.18217
00:41:59|1.18217
00:42:00|1.18194
00:42:01|1.18135
00:42:02|1.18228
00:42:03|1.18124
00:42:05|1.17959
00:42:06|1.1799
00:42:07|1.17907
00:42:09|1.17769
00:42:10|1.17688
00:42:11|1.1757
00:42:12|1.17935
00:42:12|1.17868
00:42:13|1.17986
00:42:14|1.18245
00:42:15|1.18312
00:42:16|1.18245
00:42:17|1.18245
00:42:19|1.1829
00:42:20|1.18295
00:42:21|1.18259
00:42:21|1.18414
00:42:22|1.18471
00:42:24|1.18581
00:42:25|1.18542
00:42:25|1.18511
00:42:27|1.18609
00:42:27|1.18597
00:42:28|1.1823
00:42:30|1.18517
00:42:30|1.18499
00:42:31|1.1862
00:42:33|1.18743
00:42:34|1.18713
00:42:35|1.18551
00:42:36|1.18428
00:42:36|1.18323
00:42:37|1.18339
00:42:39|1.18393
00:42:40|1.18839
00:42:40|1.1884
00:42:41|1.18781
00:42:43|1.18708
00:42:43|1.18804
00:42:44|1.18697
00:42:45|1.18743
00:42:47|1.18491
00:42:47|1.18411
00:42:49|1.18375
00:42:50|1.18213
00:42:51|1.18066
00:42:52|1.18059
00:42:53|1.18071
00:42:54|1.18033
00:42:55|1.18014
00:42:56|1.17937
00:42:57|1.17986
00:42:58|1.18063
00:42:59|1.18251
00:43:00|1.18297
00:43:01|1.18255
00:43:02|1.18076
00:43:03|1.18021
00:43:04|1.18065
00:43:06|1.18063
00:43:07|1.18472
00:43:09|1.18311
00:43:09|1.18287
00:43:10|1.18447
00:43:13|1.18469
00:43:14|1.18585
00:43:15|1.18607
00:43:15|1.18614
00:43:17|1.18635
00:43:19|1.18556
00:43:19|1.18654
00:43:20|1.18597
00:43:21|1.1853
00:43:22|1.18599
00:43:23|1.18861
00:43:24|1.19056
00:43:25|1.19005
00:43:26|1.19009
00:43:27|1.19183
00:43:28|1.19123
00:43:29|1.191
00:43:30|1.18842
00:43:31|1.19077
00:43:32|1.19272
00:43:33|1.19159
00:43:34|1.19232
00:43:36|1.19263
00:43:37|1.19315
00:43:38|1.1935
00:43:39|1.19235
00:43:41|1.19021
00:43:41|1.19075
00:43:42|1.19152
00:43:43|1.1895
00:43:44|1.19141
00:43:45|1.1918
00:43:46|1.19159
00:43:47|1.19096
00:43:48|1.19171
00:43:49|1.19133
00:43:50|1.19133
00:43:51|1.19133
00:43:52|1.19215
00:43:53|1.19215
00:43:54|1.19156
00:43:55|1.19041
00:43:56|1.19058
00:43:57|1.19162
00:43:58|1.19271
00:43:59|1.19274
00:44:00|1.19426
00:44:01|1.19384
00:44:02|1.1944
00:44:03|1.1943
00:44:05|1.19095
00:44:06|1.1915
00:44:07|1.19127
00:44:08|1.19064
00:44:10|1.19094
00:44:11|1.19064
00:44:12|1.19067
00:44:14|1.18999
00:44:14|1.18983
00:44:15|1.19133
00:44:17|1.19265
00:44:18|1.19265
00:44:19|1.19121
00:44:20|1.19105
00:44:21|1.1907
00:44:22|1.1907
00:44:23|1.1923
00:44:24|1.1932
00:44:25|1.19227
00:44:26|1.19191
00:44:27|1.19245
00:44:28|1.19
00:44:29|1.18976
00:44:29|1.18926
00:44:31|1.18883
00:44:32|1.18904
00:44:33|1.18865
00:44:35|1.18851
00:44:35|1.18769
00:44:36|1.18813
00:44:37|1.18682
00:44:38|1.18913
00:44:39|1.18896
00:44:40|1.18896
00:44:41|1.18844
00:44:42|1.18849
00:44:43|1.18741
00:44:45|1.1879
00:44:45|1.18884
00:44:47|1.18861
00:44:48|1.18755
00:44:49|1.18786
00:44:50|1.18741
00:44:51|1.18704
00:44:51|1.1869
00:44:53|1.18795
00:44:54|1.18747
00:44:55|1.18822
00:44:56|1.18809
00:44:57|1.18679
00:44:58|1.18755
00:44:59|1.1876
00:45:00|1.1884
00:45:00|1.1886
00:45:02|1.188
00:45:03|1.18858
00:45:05|1.19049
00:45:06|1.19093
00:45:08|1.19093
00:45:08|1.19057
00:45:10|1.18983
00:45:11|1.18983
00:45:13|1.18928
00:45:13|1.18928
00:45:14|1.18925
00:45:15|1.18937
00:45:16|1.18841
00:45:17|1.18907
00:45:18|1.18841
00:45:19|1.18784
00:45:20|1.18745
00:45:21|1.18671
00:45:22|1.18709
00:45:23|1.18849
00:45:24|1.18849
00:45:25|1.18873
00:45:26|1.18892
00:45:27|1.18782
00:45:28|1.18755
00:45:29|1.1864
00:45:30|1.18647
00:45:31|1.18517
00:45:32|1.18446
00:45:33|1.18581
00:45:34|1.18547
00:45:35|1.1833
00:45:36|1.18349
00:45:38|1.18501
00:45:39|1.18585
00:45:40|1.18526
00:45:40|1.18472
00:45:42|1.18549
00:45:43|1.18565
00:45:43|1.18642
00:45:44|1.18585
00:45:46|1.18849
00:45:47|1.18913
00:45:48|1.18808
00:45:49|1.18786
00:45:51|1.18913
00:45:51|1.19141
00:45:52|1.19084
00:45:53|1.19332
00:45:54|1.19265
00:45:55|1.19281
00:45:56|1.19307
00:45:57|1.19431
00:45:58|1.19541
00:45:59|1.19722
00:46:00|1.19996
00:46:01|1.20017
00:46:02|1.19937
00:46:03|1.20136
00:46:04|1.20059
00:46:05|1.2003
00:46:07|1.20072
00:46:09|1.19969
00:46:09|1.20134
00:46:11|1.20282
00:46:12|1.20424
00:46:13|1.20457
00:46:14|1.20486
00:46:15|1.20661
00:46:15|1.20736
00:46:17|1.20797
00:46:18|1.20857
00:46:19|1.20749
00:46:20|1.20801
00:46:21|1.20966
00:46:22|1.20882
00:46:23|1.20955
00:46:24|1.20803
00:46:25|1.20807
00:46:26|1.2068
00:46:27|1.20893
00:46:29|1.21112
00:46:29|1.21207
00:46:30|1.21131
00:46:31|1.21164
00:46:32|1.21374
00:46:33|1.21372
00:46:34|1.2141
00:46:35|1.2199
00:46:36|1.21601
00:46:37|1.21401
00:46:38|1.21429
00:46:39|1.21382
00:46:40|1.21546
00:46:41|1.21774
00:46:42|1.21504
00:46:43|1.21302
00:46:44|1.21342
00:46:45|1.21641
00:46:46|1.21674
00:46:47|1.21753
00:46:48|1.21629
00:46:49|1.2139
00:46:50|1.21452
00:46:51|1.21336
00:46:52|1.21297
00:46:53|1.21262
00:46:54|1.2139
00:46:55|1.21421
00:46:56|1.21421
00:46:57|1.2139
00:46:58|1.21739
00:46:59|1.21758
00:47:01|1.21824
00:47:01|1.21836
00:47:02|1.2168
00:47:03|1.21596
00:47:04|1.21828
00:47:05|1.21791
00:47:07|1.21859
00:47:09|1.21567
00:47:09|1.21533
00:47:11|1.21305
00:47:12|1.21221
00:47:12|1.21089
00:47:14|1.20839
00:47:15|1.20882
00:47:16|1.21116
00:47:17|1.21122
00:47:18|1.21071
00:47:19|1.21088
00:47:20|1.20881
00:47:21|1.20985
00:47:22|1.21029
00:47:23|1.20976
00:47:24|1.2088
00:47:25|1.20964
00:47:26|1.21005
00:47:26|1.21055
00:47:28|1.21086
00:47:29|1.21103
00:47:30|1.21141
00:47:31|1.21202
00:47:32|1.21192
00:47:32|1.2122
00:47:34|1.21064
00:47:35|1.2108
00:47:36|1.21031
00:47:37|1.20976
00:47:38|1.20986
00:47:39|1.20984
00:47:40|1.20986
00:47:41|1.20999
00:47:42|1.21
00:47:42|1.20959
00:47:43|1.2102
00:47:44|1.2102
00:47:46|1.21293
00:47:47|1.21227
00:47:48|1.21358
00:47:49|1.21361
00:47:50|1.21466
00:47:51|1.21424
00:47:51|1.21366
00:47:53|1.21424
00:47:54|1.21437
00:47:55|1.21406
00:47:57|1.21415
00:47:57|1.21323
00:47:58|1.21328
00:47:59|1.21309
00:48:00|1.21264
00:48:01|1.21264
00:48:02|1.21366
00:48:03|1.215
00:48:04|1.21286
00:48:05|1.21242
00:48:06|1.2123
00:48:08|1.2122
00:48:10|1.21271
00:48:11|1.21059
00:48:12|1.21041
00:48:12|1.21028
00:48:13|1.21031
00:48:15|1.21077
00:48:17|1.2157
00:48:18|1.21452
00:48:19|1.21413
00:48:20|1.21447
00:48:21|1.21418
00:48:22|1.21496
00:48:23|1.21421
00:48:25|1.21491
00:48:25|1.21527
00:48:26|1.21423
00:48:28|1.21305
00:48:29|1.21378
00:48:30|1.21232
00:48:32|1.21214
00:48:32|1.21088
00:48:33|1.20994
00:48:34|1.21044
00:48:35|1.21246
00:48:36|1.21297
00:48:37|1.21329
00:48:39|1.21255
00:48:39|1.21248
00:48:40|1.21248
00:48:41|1.21035
00:48:43|1.21184
00:48:44|1.21114
00:48:45|1.21
00:48:46|1.21092
00:48:47|1.21037
00:48:48|1.20951
00:48:49|1.20795
00:48:50|1.20789
00:48:51|1.20856
00:48:52|1.20879
00:48:52|1.20929
00:48:54|1.21008
00:48:55|1.211
00:48:56|1.21241
00:48:57|1.21236
00:48:58|1.21083
00:48:59|1.21083
00:49:00|1.21
00:49:00|1.21078
00:49:02|1.21202
00:49:03|1.21297
00:49:04|1.2144
00:49:05|1.21249
00:49:06|1.2129
00:49:06|1.21399
00:49:08|1.21498
00:49:10|1.21667
00:49:11|1.21631
00:49:13|1.21552
00:49:14|1.21471
00:49:14|1.21427
00:49:17|1.21617
00:49:17|1.21647
00:49:19|1.21648
00:49:20|1.21647
00:49:21|1.2173
00:49:22|1.21794
00:49:23|1.21802
00:49:24|1.21807
00:49:25|1.21977
00:49:26|1.2184
00:49:27|1.21966
00:49:28|1.2221
00:49:29|1.22311
00:49:30|1.22414
00:49:30|1.22366
00:49:32|1.22382
00:49:33|1.22274
00:49:34|1.22346
00:49:34|1.22254
00:49:36|1.22245
00:49:37|1.2248
00:49:37|1.225
00:49:38|1.225
00:49:40|1.22599
00:49:41|1.22657
00:49:41|1.22565
00:49:43|1.22773
00:49:43|1.22487
00:49:44|1.22566
00:49:46|1.22495
00:49:47|1.22455
00:49:48|1.22344
00:49:49|1.22403
00:49:49|1.22223
00:49:51|1.22284
00:49:52|1.22261
00:49:53|1.22402
00:49:54|1.22523
00:49:56|1.22631
00:49:56|1.22507
00:49:57|1.22579
00:49:58|1.22321
00:49:59|1.22347
00:50:00|1.22369
00:50:01|1.22347
00:50:02|1.22597
00:50:03|1.22575
00:50:04|1.2241
00:50:05|1.22338
00:50:06|1.22438
00:50:07|1.22918
00:50:09|1.2318
00:50:11|1.23396
00:50:12|1.23547
00:50:14|1.23453
00:50:15|1.23003
00:50:16|1.2278
00:50:17|1.22793
00:50:18|1.22597
00:50:18|1.22598
00:50:20|1.22772
00:50:21|1.22732
00:50:22|1.22519
00:50:23|1.22381
00:50:24|1.2215
00:50:25|1.22192
00:50:26|1.22272
00:50:27|1.22159
00:50:28|1.22155
00:50:29|1.21912
00:50:31|1.21922
00:50:31|1.22771
00:50:33|1.22468
00:50:34|1.22499
00:50:35|1.2295
00:50:35|1.22792
00:50:37|1.22337
00:50:38|1.21953
00:50:39|1.22039
00:50:40|1.22986
00:50:41|1.23027
00:50:43|1.2327
00:50:44|1.23198
00:50:45|1.2302
00:50:45|1.23005
00:50:46|1.22822
00:50:48|1.22767
00:50:48|1.23005
00:50:49|1.23069
00:50:50|1.23085
00:50:51|1.23175
00:50:52|1.2286
00:50:53|1.23037
00:50:54|1.22988
00:50:56|1.23119
00:50:56|1.23094
00:50:57|1.22902
00:50:59|1.23203
00:51:00|1.2309
00:51:00|1.23017
00:51:01|1.22902
00:51:02|1.22843
00:51:04|1.22619
00:51:05|1.22596
00:51:06|1.22724
00:51:07|1.2258
00:51:08|1.22495
00:51:09|1.22674
00:51:11|1.22724
00:51:12|1.22605
00:51:14|1.22678
00:51:15|1.22659
00:51:16|1.22584
00:51:17|1.22455
00:51:18|1.22558
00:51:19|1.22588
00:51:20|1.22757
00:51:21|1.22584
00:51:22|1.22666
00:51:24|1.22766
00:51:25|1.2268
00:51:25|1.2279
00:51:27|1.22967
00:51:28|1.2304
00:51:29|1.2296
00:51:29|1.2264
00:51:31|1.22764
00:51:32|1.22759
00:51:33|1.23134
00:51:34|1.2296
00:51:35|1.2313
00:51:36|1.23
00:51:37|1.23
00:51:38|1.23009
00:51:39|1.23066
00:51:40|1.23046
00:51:41|1.22842
00:51:42|1.22975
00:51:43|1.23086
00:51:44|1.23117
00:51:45|1.23599
00:51:46|1.23441
00:51:47|1.24
00:51:48|1.23776
00:51:49|1.23537
00:51:50|1.23625
00:51:51|1.2368
00:51:52|1.2378
00:51:53|1.24205
00:51:54|1.24339
00:51:55|1.24617
00:51:56|1.24435
00:51:58|1.2447
00:51:58|1.24565
00:52:00|1.24523
00:52:00|1.24
00:52:02|1.24191
00:52:02|1.24231
00:52:04|1.24252
00:52:04|1.24251
00:52:05|1.2413
00:52:06|1.24209
00:52:08|1.24254
00:52:08|1.24225
00:52:10|1.23991
00:52:11|1.23959
00:52:13|1.24027
00:52:14|1.24078
00:52:15|1.24089
00:52:16|1.24063
00:52:17|1.23951
00:52:18|1.23991
00:52:19|1.24025
00:52:21|1.2417
00:52:22|1.24155
00:52:23|1.24019
00:52:24|1.24008
00:52:25|1.24093
00:52:25|1.24092
00:52:26|1.23985
00:52:28|1.23954
00:52:29|1.23964
00:52:30|1.24011
00:52:31|1.24156
00:52:32|1.2411
00:52:33|1.24064
00:52:34|1.24314
00:52:35|1.244
00:52:36|1.24473
00:52:37|1.24478
00:52:38|1.24364
00:52:39|1.24377
00:52:40|1.24437
00:52:41|1.24379
00:52:42|1.2461
00:52:43|1.24395
00:52:44|1.25216
00:52:45|1.25501
00:52:46|1.25125
00:52:48|1.25086
00:52:48|1.25
00:52:49|1.25106
00:52:50|1.25151
00:52:51|1.2525
00:52:52|1.25161
00:52:54|1.2511
00:52:54|1.25151
00:52:55|1.25104
00:52:57|1.25157
00:52:57|1.2547
00:52:59|1.25065
00:53:00|1.25275
00:53:00|1.25147
00:53:02|1.25218
00:53:02|1.253
00:53:03|1.25298
00:53:04|1.25285
00:53:06|1.25317
00:53:06|1.25424
00:53:08|1.25133
00:53:09|1.26225
00:53:10|1.25668
00:53:11|1.26183
00:53:13|1.26514
00:53:13|1.26417
00:53:15|1.26989
00:53:16|1.277
00:53:17|1.27272
00:53:18|1.27082
00:53:19|1.27516
00:53:20|1.27456
00:53:21|1.27508
00:53:23|1.278
00:53:23|1.28061
00:53:25|1.28422
00:53:26|1.28448
00:53:26|1.28711
00:53:27|1.28752
00:53:28|1.28775
00:53:29|1.27
00:53:31|1.27613
00:53:32|1.2736
00:53:33|1.27432
00:53:33|1.27493
00:53:35|1.27648
00:53:36|1.27148
00:53:36|1.27383
00:53:37|1.27113
00:53:38|1.27174
00:53:40|1.2717
00:53:41|1.26921
00:53:42|1.26762
00:53:43|1.26795
00:53:44|1.26575
00:53:45|1.26244
00:53:46|1.26443
00:53:47|1.26368
00:53:48|1.26354
00:53:49|1.26319
00:53:50|1.26295
00:53:51|1.26373
00:53:52|1.26223
00:53:53|1.26342
00:53:54|1.26485
00:53:55|1.26489
00:53:56|1.26096
00:53:57|1.26186
00:53:58|1.26145
00:53:59|1.26204
00:54:00|1.25801
00:54:01|1.25889
00:54:02|1.25974
00:54:03|1.2615
00:54:04|1.25964
00:54:05|1.26231
00:54:07|1.26048
00:54:07|1.26046
00:54:09|1.25876
00:54:09|1.25848
00:54:10|1.25898
00:54:12|1.25855
00:54:14|1.26264
00:54:15|1.26155
00:54:16|1.26431
00:54:17|1.26425
00:54:17|1.26618
00:54:18|1.26583
00:54:20|1.27
00:54:21|1.26013
00:54:22|1.26302
00:54:22|1.25998
00:54:23|1.26052
00:54:24|1.25978
00:54:25|1.25956
00:54:27|1.2596
00:54:28|1.26062
00:54:28|1.26286
00:54:30|1.26292
00:54:31|1.26213
00:54:32|1.26213
00:54:33|1.26261
00:54:34|1.26085
00:54:35|1.26132
00:54:36|1.26161
00:54:37|1.26208
00:54:38|1.26064
00:54:39|1.25994
00:54:40|1.26037
00:54:41|1.26034
00:54:42|1.26045
00:54:43|1.26113
00:54:44|1.25929
00:54:45|1.26057
00:54:46|1.26141
00:54:47|1.26141
00:54:48|1.26099
00:54:49|1.26158
00:54:50|1.2632
00:54:51|1.26218
00:54:52|1.25989
00:54:53|1.25989
00:54:54|1.26048
00:54:55|1.26091
00:54:56|1.26236
00:54:57|1.26255
00:54:58|1.26141
00:54:59|1.26144
00:55:00|1.26121
00:55:01|1.26135
00:55:02|1.26209
00:55:04|1.26374
00:55:04|1.26425
00:55:06|1.26218
00:55:06|1.26151
00:55:07|1.26151
00:55:08|1.26131
00:55:10|1.26238
00:55:11|1.2635
00:55:11|1.26212
00:55:12|1.25983
00:55:13|1.26001
00:55:14|1.25974
00:55:16|1.25795
00:55:17|1.25544
00:55:18|1.2564
00:55:19|1.25428
00:55:20|1.25382
00:55:21|1.25527
00:55:23|1.25468
00:55:24|1.25279
00:55:25|1.25394
00:55:25|1.25401
00:55:27|1.25385
00:55:28|1.25444
00:55:29|1.25458
00:55:30|1.25459
00:55:31|1.255
00:55:32|1.25371
00:55:33|1.2539
00:55:33|1.25282
00:55:35|1.25303
00:55:36|1.25486
00:55:37|1.25372
00:55:38|1.25372
00:55:39|1.25372
00:55:39|1.25434
00:55:40|1.2523
00:55:42|1.2523
00:55:42|1.25245
00:55:44|1.25325
00:55:45|1.25639
00:55:46|1.25654
00:55:47|1.25368
00:55:48|1.25365
00:55:49|1.25363
00:55:50|1.25372
00:55:51|1.25412
00:55:53|1.25411
00:55:54|1.2539
00:55:55|1.25415
00:55:55|1.25497
00:55:56|1.2562
00:55:58|1.2547
00:55:59|1.2547
00:56:00|1.2541
00:56:00|1.25365
00:56:02|1.25365
00:56:02|1.25467
00:56:03|1.25414
00:56:04|1.25304
00:56:05|1.25288
00:56:07|1.25146
00:56:07|1.25057
00:56:08|1.25008
00:56:09|1.25106
00:56:11|1.25001
00:56:11|1.25054
00:56:12|1.25018
00:56:14|1.25123
00:56:15|1.25
00:56:16|1.25114
00:56:18|1.25196
00:56:18|1.25046
00:56:20|1.25
00:56:21|1.25145
00:56:22|1.25202
00:56:23|1.253
00:56:24|1.25118
00:56:26|1.25332
00:56:27|1.25333
00:56:28|1.25272
00:56:29|1.2518
00:56:30|1.25113
00:56:31|1.25197
00:56:32|1.25126
00:56:33|1.25126
00:56:34|1.25126
00:56:35|1.25196
00:56:36|1.25095
00:56:37|1.25001
00:56:38|1.25048
00:56:39|1.25017
00:56:40|1.25034
00:56:41|1.25143
00:56:42|1.25095
00:56:43|1.25125
00:56:44|1.25125
00:56:45|1.25057
00:56:46|1.25109
00:56:47|1.2509
00:56:48|1.253
00:56:49|1.25154
00:56:50|1.25048
00:56:51|1.25015
00:56:52|1.25163
00:56:53|1.25135
00:56:54|1.25159
00:56:55|1.25131
00:56:56|1.2522
00:56:57|1.25187
00:56:58|1.25159
00:56:59|1.251
00:57:00|1.2516
00:57:01|1.2516
00:57:02|1.25125
00:57:03|1.25128
00:57:04|1.25226
00:57:05|1.25135
00:57:06|1.25255
00:57:07|1.254
00:57:08|1.25301
00:57:09|1.25326
00:57:10|1.25153
00:57:11|1.25141
00:57:12|1.25359
00:57:13|1.25435
00:57:15|1.253
00:57:16|1.25433
00:57:17|1.25444
00:57:18|1.25465
00:57:19|1.25416
00:57:20|1.25617
00:57:21|1.25675
00:57:23|1.25385
00:57:24|1.25296
00:57:25|1.25515
00:57:25|1.25514
00:57:26|1.2534
00:57:28|1.25461
00:57:29|1.25532
00:57:30|1.25576
00:57:31|1.2564
00:57:32|1.25819
00:57:33|1.25817
00:57:34|1.25686
00:57:34|1.25578
00:57:36|1.25694
00:57:37|1.25694
00:57:38|1.25604
00:57:39|1.25757
00:57:40|1.25816
00:57:40|1.25865
00:57:41|1.25802
00:57:43|1.25657
00:57:44|1.25745
00:57:45|1.25809
00:57:46|1.25839
00:57:46|1.25792
00:57:48|1.2585
00:57:48|1.2585
00:57:50|1.25853
00:57:51|1.26088
00:57:51|1.26107
00:57:52|1.26102
00:57:54|1.25873
00:57:55|1.25815
00:57:56|1.258
00:57:57|1.25632
00:57:58|1.25692
00:57:59|1.25642
00:58:00|1.25489
00:58:01|1.25563
00:58:02|1.25476
00:58:03|1.25486
00:58:04|1.25512
00:58:05|1.2558
00:58:06|1.25341
00:58:07|1.2534
00:58:08|1.25386
00:58:09|1.25492
00:58:10|1.25492
00:58:11|1.25492
00:58:12|1.25399
00:58:13|1.25301
00:58:15|1.25285
00:58:16|1.25404
00:58:17|1.25353
00:58:18|1.25278
00:58:19|1.25353
00:58:21|1.25353
00:58:22|1.25158
00:58:23|1.25173
00:58:24|1.25171
00:58:25|1.25144
00:58:26|1.2517
00:58:28|1.25162
00:58:28|1.25147
00:58:30|1.25186
00:58:31|1.25357
00:58:31|1.25357
00:58:33|1.25511
00:58:33|1.25477
00:58:34|1.25484
00:58:35|1.25496
00:58:37|1.25471
00:58:38|1.25393
00:58:38|1.25393
00:58:40|1.25555
00:58:40|1.25555
00:58:42|1.25538
00:58:44|1.25321
00:58:45|1.25511
00:58:45|1.25407
00:58:46|1.25342
00:58:48|1.25342
00:58:48|1.25252
00:58:50|1.25421
00:58:51|1.25384
00:58:52|1.25384
00:58:53|1.25233
00:58:54|1.25314
00:58:55|1.25385
00:58:56|1.25652
00:58:57|1.25843
00:58:58|1.25857
00:58:59|1.25906
00:59:00|1.26
00:59:01|1.26036
00:59:02|1.26004
00:59:03|1.25915
00:59:04|1.25901
00:59:05|1.25882
00:59:06|1.25909
00:59:07|1.25908
00:59:08|1.25915
00:59:09|1.25915
00:59:10|1.2604
00:59:11|1.2596
00:59:12|1.25942
00:59:13|1.25818
00:59:14|1.25818
00:59:16|1.25627
00:59:17|1.25597
00:59:19|1.25983
00:59:19|1.26048
00:59:21|1.25953
00:59:23|1.25733
00:59:24|1.25734
00:59:25|1.25794
00:59:27|1.25654
00:59:28|1.25593
00:59:28|1.25684
00:59:30|1.25595
00:59:31|1.25501
00:59:33|1.25566
00:59:33|1.25754
00:59:34|1.25754
00:59:36|1.25603
00:59:37|1.255
00:59:38|1.2558
00:59:39|1.25579
00:59:40|1.25422
00:59:40|1.25546
00:59:42|1.25471
00:59:43|1.25593
00:59:43|1.25492
00:59:44|1.25548
00:59:45|1.25598
00:59:46|1.25554
00:59:48|1.25471
00:59:49|1.2544
00:59:50|1.25386
00:59:51|1.2538
00:59:52|1.25272
00:59:53|1.25392
00:59:54|1.25323
00:59:55|1.2531
00:59:56|1.25311
00:59:57|1.25234
00:59:58|1.25242
00:59:58|1.252
01:00:00|1.25272
01:00:01|1.25294
01:00:01|1.2534
01:00:02|1.25329
01:00:03|1.25286
01:00:04|1.25215
01:00:06|1.2512
01:00:07|1.25175
01:00:07|1.25214
01:00:09|1.25003
01:00:09|1.25111
01:00:10|1.25186
01:00:11|1.2512
01:00:12|1.25251
01:00:14|1.25281
01:00:15|1.25004
01:00:16|1.2501
01:00:17|1.25185
01:00:19|1.25184
01:00:20|1.25262
01:00:21|1.25227
01:00:22|1.25211
01:00:24|1.25132
01:00:24|1.25198
01:00:25|1.25116
01:00:26|1.25193
01:00:27|1.25002
01:00:28|1.25215
01:00:29|1.2523
01:00:30|1.25337
01:00:31|1.25183
01:00:33|1.25468
01:00:33|1.25247
01:00:36|1.2507
01:00:36|1.25002
01:00:37|1.25093
01:00:39|1.25027
01:00:40|1.25001
01:00:42|1.25021
01:00:42|1.25108
01:00:43|1.25129
01:00:44|1.25136
01:00:45|1.25144
01:00:46|1.253
01:00:47|1.253
01:00:48|1.25345
01:00:49|1.25339
01:00:50|1.25377
01:00:51|1.25272
01:00:52|1.25413
01:00:53|1.25549
01:00:54|1.25584
01:00:55|1.25545
01:00:56|1.25587
01:00:57|1.25541
01:00:59|1.25646
01:00:59|1.25689
01:01:00|1.25738
01:01:01|1.25741
01:01:02|1.25683
01:01:04|1.25678
01:01:05|1.2569
01:01:06|1.25675
01:01:06|1.25636
01:01:07|1.25712
01:01:09|1.25784
01:01:09|1.25881
01:01:10|1.25847
01:01:12|1.25888
01:01:13|1.25999
01:01:14|1.25999
01:01:14|1.25866
01:01:17|1.26242
01:01:17|1.26433
01:01:18|1.26174
01:01:19|1.261
01:01:21|1.26235
01:01:23|1.26357
01:01:23|1.26456
01:01:24|1.263
01:01:25|1.26277
01:01:26|1.26437
01:01:27|1.26478
01:01:28|1.26398
01:01:29|1.2611
01:01:30|1.26404
01:01:31|1.26101
01:01:32|1.26189
01:01:33|1.26073
01:01:34|1.26149
01:01:35|1.26103
01:01:36|1.25934
01:01:37|1.27001
01:01:38|1.27014
01:01:39|1.26926
01:01:40|1.26883
01:01:41|1.26963
01:01:42|1.27136
01:01:43|1.27186
01:01:44|1.27001
01:01:45|1.27003
01:01:46|1.2727
01:01:47|1.27153
01:01:48|1.27308
01:01:49|1.27256
01:01:50|1.27265
01:01:51|1.27236
01:01:52|1.27381
01:01:54|1.2742
01:01:54|1.27222
01:01:55|1.27236
01:01:56|1.27257
01:01:57|1.27087
01:01:58|1.27009
01:01:59|1.27
01:02:00|1.27176
01:02:01|1.27
01:02:02|1.26896
01:02:04|1.26989
01:02:05|1.26867
01:02:06|1.2683
01:02:06|1.26914
01:02:08|1.26609
01:02:09|1.26684
01:02:10|1.26678
01:02:11|1.26823
01:02:12|1.26796
01:02:12|1.26937
01:02:14|1.26868
01:02:15|1.26948
01:02:16|1.26729
01:02:18|1.26723
01:02:19|1.26653
01:02:21|1.26641
01:02:22|1.26706
01:02:23|1.26889
01:02:24|1.26929
01:02:25|1.27144
01:02:26|1.2711
01:02:27|1.2711
01:02:29|1.26786
01:02:30|1.2692
01:02:30|1.2683
01:02:31|1.26724
01:02:32|1.2656
01:02:34|1.26655
01:02:34|1.2651
01:02:36|1.26425
01:02:37|1.26243
01:02:37|1.26429
01:02:39|1.25469
01:02:40|1.25805
01:02:40|1.2541
01:02:41|1.25307
01:02:43|1.25397
01:02:44|1.26142
01:02:45|1.26001
01:02:46|1.25748
01:02:47|1.25784
01:02:48|1.26195
01:02:49|1.26001
01:02:50|1.26047
01:02:51|1.26003
01:02:52|1.25766
01:02:53|1.258
01:02:54|1.25619
01:02:54|1.25636
01:02:55|1.25474
01:02:57|1.25559
01:02:58|1.25663
01:02:59|1.25559
01:03:00|1.25732
01:03:01|1.25469
01:03:03|1.2604
01:03:03|1.262
01:03:04|1.26053
01:03:05|1.26158
01:03:06|1.26179
01:03:07|1.26363
01:03:08|1.26259
01:03:09|1.26317
01:03:10|1.26199
01:03:11|1.26104
01:03:12|1.26363
01:03:13|1.26196
01:03:15|1.26471
01:03:15|1.2668
01:03:16|1.26463
01:03:17|1.26723
01:03:18|1.26605
01:03:20|1.26853
01:03:22|1.26829
01:03:23|1.2683
01:03:25|1.26633
01:03:25|1.26743
01:03:27|1.26348
01:03:28|1.2627
01:03:29|1.2642
01:03:30|1.2663
01:03:32|1.26745
01:03:32|1.2685
01:03:33|1.26914
01:03:34|1.26961
01:03:35|1.27045
01:03:37|1.272
01:03:37|1.27175
01:03:38|1.27109
01:03:39|1.27055
01:03:40|1.27075
01:03:41|1.27029
01:03:42|1.27231
01:03:43|1.27425
01:03:44|1.2741
01:03:46|1.27458
01:03:47|1.27335
01:03:48|1.272
01:03:49|1.27288
01:03:50|1.26989
01:03:51|1.26783
01:03:52|1.2683
01:03:53|1.26904
01:03:54|1.26884
01:03:55|1.26915
01:03:56|1.2692
01:03:57|1.26776
01:03:58|1.26611
01:03:59|1.26496
01:04:00|1.2649
01:04:01|1.26534
01:04:02|1.26471
01:04:03|1.26367
01:04:04|1.26534
01:04:05|1.2581
01:04:06|1.25879
01:04:07|1.25947
01:04:08|1.25766
01:04:09|1.25827
01:04:10|1.25637
01:04:11|1.254
01:04:13|1.25001
01:04:13|1.25003
01:04:14|1.25061
01:04:15|1.24944
01:04:16|1.24982
01:04:17|1.25159
01:04:19|1.25144
01:04:20|1.25417
01:04:21|1.25465
01:04:22|1.25163
01:04:23|1.25586
01:04:24|1.25416
01:04:25|1.25666
01:04:27|1.25903
01:04:28|1.25903
01:04:29|1.2588
01:04:30|1.2617
01:04:31|1.26228
01:04:32|1.26067
01:04:33|1.25983
01:04:34|1.26047
01:04:35|1.26308
01:04:36|1.26155
01:04:37|1.26114
01:04:38|1.26235
01:04:39|1.26035
01:04:40|1.26126
01:04:41|1.26235
01:04:42|1.26325
01:04:43|1.2641
01:04:44|1.26341
01:04:45|1.26887
01:04:46|1.26958
01:04:47|1.26994
01:04:48|1.26834
01:04:50|1.26637
01:04:50|1.2666
01:04:52|1.26825
01:04:53|1.26807
01:04:54|1.26913
01:04:55|1.27136
01:04:56|1.2727
01:04:57|1.27169
01:04:58|1.27255
01:04:59|1.27095
01:05:00|1.27187
01:05:00|1.27057
01:05:02|1.27119
01:05:02|1.27086
01:05:04|1.26944
01:05:04|1.26885
01:05:06|1.2683
01:05:06|1.26711
01:05:07|1.26782
01:05:09|1.26649
01:05:09|1.26189
01:05:10|1.26075
01:05:12|1.25921
01:05:13|1.26091
01:05:14|1.26357
01:05:15|1.26405
01:05:16|1.26285
01:05:16|1.26157
01:05:18|1.26022
01:05:20|1.26017
01:05:20|1.26012
01:05:22|1.26149
01:05:23|1.2615
01:05:24|1.26157
01:05:25|1.26312
01:05:26|1.26424
01:05:28|1.2659
01:05:28|1.26648
01:05:30|1.26467
01:05:31|1.26514
01:05:32|1.26349
01:05:33|1.26349
01:05:34|1.2647
01:05:35|1.26568
01:05:36|1.26585
01:05:37|1.26565
01:05:38|1.26591
01:05:39|1.26741
01:05:40|1.2664
01:05:41|1.26567
01:05:42|1.26659
01:05:43|1.26659
01:05:44|1.26659
01:05:46|1.26666
01:05:46|1.27063
01:05:47|1.26951
01:05:48|1.26855
01:05:49|1.26725
01:05:51|1.26692
01:05:51|1.26855
01:05:52|1.26855
01:05:53|1.26787
01:05:54|1.26568
01:05:55|1.26661
01:05:56|1.26697
01:05:57|1.26732
01:05:58|1.26745
01:06:00|1.26879
01:06:01|1.26784
01:06:02|1.26784
01:06:03|1.26765
01:06:03|1.26826
01:06:05|1.26643
01:06:06|1.2649
01:06:07|1.26467
01:06:08|1.2648
01:06:09|1.26268
01:06:11|1.26125
01:06:11|1.26045
01:06:12|1.26094
01:06:13|1.26003
01:06:14|1.26082
01:06:15|1.2594
01:06:16|1.26154
01:06:17|1.26092
01:06:18|1.25954
01:06:20|1.25928
01:06:22|1.25972
01:06:23|1.25945
01:06:24|1.25962
01:06:25|1.2598
01:06:25|1.26466
01:06:27|1.26476
01:06:28|1.26485
01:06:30|1.26491
01:06:30|1.26661
01:06:31|1.26703
01:06:32|1.26678
01:06:33|1.26592
01:06:34|1.26496
01:06:35|1.26129
01:06:36|1.26032
01:06:37|1.2638
01:06:39|1.26131
01:06:40|1.25981
01:06:41|1.26115
01:06:42|1.26462
01:06:43|1.26309
01:06:43|1.2615
01:06:44|1.26175
01:06:46|1.26197
01:06:46|1.26178
01:06:48|1.26196
01:06:49|1.26348
01:06:50|1.26409
01:06:52|1.26596
01:06:53|1.26306
01:06:54|1.2608
01:06:55|1.26284
01:06:56|1.2627
01:06:57|1.2615
01:06:58|1.26131
01:06:59|1.26239
01:07:00|1.26309
01:07:00|1.26309
01:07:02|1.26307
01:07:03|1.26427
01:07:04|1.26336
01:07:05|1.26326
01:07:06|1.26235
01:07:07|1.26402
01:07:07|1.26428
01:07:08|1.26324
01:07:10|1.26322
01:07:10|1.26434
01:07:11|1.2644
01:07:13|1.2646
01:07:14|1.2614
01:07:15|1.26
01:07:16|1.25949
01:07:17|1.25843
01:07:18|1.26053
01:07:19|1.25868
01:07:20|1.25896
01:07:21|1.25743
01:07:23|1.26122
01:07:24|1.26192
01:07:25|1.26257
01:07:26|1.26203
01:07:27|1.26273
01:07:28|1.26154
01:07:29|1.26221
01:07:30|1.26075
01:07:31|1.26263
01:07:31|1.26095
01:07:33|1.26047
01:07:34|1.26213
01:07:36|1.2622
01:07:36|1.26059
01:07:37|1.26109
01:07:38|1.26241
01:07:39|1.26218
01:07:41|1.26111
01:07:42|1.2604
01:07:43|1.25989
01:07:44|1.26031
01:07:45|1.26063
01:07:46|1.26023
01:07:47|1.25293
01:07:48|1.25131
01:07:49|1.25289
01:07:50|1.25299
01:07:51|1.25376
01:07:52|1.253
01:07:53|1.25063
01:07:54|1.25294
01:07:55|1.25293
01:07:56|1.25719
01:07:57|1.2533
01:07:58|1.2524
01:07:59|1.2523
01:08:00|1.25379
01:08:01|1.25473
01:08:02|1.25553
01:08:03|1.25448
01:08:04|1.25432
01:08:05|1.25334
01:08:06|1.25445
01:08:07|1.25376
01:08:08|1.25366
01:08:09|1.24814
01:08:10|1.24561
01:08:11|1.24463
01:08:12|1.246
01:08:13|1.24559
01:08:14|1.24432
01:08:15|1.24562
01:08:16|1.24535
01:08:17|1.24479
01:08:18|1.24684
01:08:19|1.24625
01:08:20|1.24504
01:08:21|1.24601
01:08:23|1.24773
01:08:24|1.24677
01:08:26|1.24821
01:08:26|1.24821
01:08:28|1.24801
01:08:29|1.24673
01:08:29|1.24677
01:08:31|1.24677
01:08:32|1.24665
01:08:34|1.24755
01:08:35|1.24776
01:08:35|1.24821
01:08:37|1.24806
01:08:37|1.24801
01:08:39|1.24699
01:08:40|1.24799
01:08:41|1.24695
01:08:42|1.24725
01:08:43|1.24658
01:08:44|1.2468
01:08:46|1.24652
01:08:47|1.24336
01:08:48|1.24449
01:08:49|1.2445
01:08:50|1.24576
01:08:51|1.24705
01:08:52|1.24629
01:08:53|1.24471
01:08:54|1.2466
01:08:56|1.24755
01:08:57|1.2519
01:08:57|1.24899
01:08:59|1.24631
01:09:00|1.24566
01:09:01|1.24899
01:09:02|1.24904
01:09:03|1.2495
01:09:04|1.24947
01:09:05|1.25097
01:09:06|1.25061
01:09:07|1.25105
01:09:08|1.25005
01:09:09|1.25061
01:09:09|1.24875
01:09:11|1.24921
01:09:12|1.24784
01:09:13|1.24948
01:09:14|1.24763
01:09:14|1.24869
01:09:16|1.24869
01:09:17|1.24758
01:09:17|1.24654
01:09:19|1.24602
01:09:20|1.24614
01:09:21|1.24531
01:09:22|1.24512
01:09:24|1.24406
01:09:25|1.24313
01:09:26|1.24313
01:09:27|1.24422
01:09:28|1.2438
01:09:29|1.24379
01:09:31|1.24392
01:09:31|1.24405
01:09:33|1.24449
01:09:33|1.24607
01:09:34|1.24607
01:09:36|1.24705
01:09:37|1.24644
01:09:38|1.2464
01:09:39|1.248
01:09:40|1.24774
01:09:41|1.24753
01:09:42|1.24647
01:09:43|1.24607
01:09:44|1.24416
01:09:45|1.24705
01:09:46|1.24687
01:09:47|1.24647
01:09:48|1.24666
01:09:50|1.248
01:09:51|1.24746
01:09:52|1.24814
01:09:53|1.24826
01:09:54|1.24871
01:09:54|1.24751
01:09:56|1.24871
01:09:57|1.24747
01:09:58|1.24707
01:09:58|1.24644
01:09:59|1.24512
01:10:01|1.24518
01:10:02|1.24541
01:10:03|1.24679
01:10:04|1.24762
01:10:05|1.24763
01:10:06|1.24822
01:10:07|1.2482
01:10:08|1.24628
01:10:09|1.24574
01:10:10|1.24432
01:10:11|1.24355
01:10:12|1.24273
01:10:13|1.24545
01:10:13|1.24498
01:10:15|1.24423
01:10:16|1.242
01:10:17|1.24181
01:10:18|1.24266
01:10:18|1.24221
01:10:20|1.24145
01:10:21|1.24179
01:10:22|1.2428
01:10:23|1.24212
01:10:25|1.24303
01:10:25|1.24302
01:10:26|1.24537
01:10:28|1.24401
01:10:29|1.24405
01:10:30|1.2453
01:10:31|1.24447
01:10:32|1.24538
01:10:33|1.24527
01:10:34|1.24454
01:10:35|1.24242
01:10:36|1.24269
01:10:38|1.24325
01:10:38|1.24102
01:10:40|1.24166
01:10:41|1.24111
01:10:42|1.24118
01:10:43|1.23953
01:10:44|1.238
01:10:45|1.23847
01:10:46|1.23786
01:10:47|1.23733
01:10:48|1.23592
01:10:49|1.22947
01:10:50|1.22619
01:10:51|1.22417
01:10:52|1.22953
01:10:53|1.23163
01:10:54|1.22964
01:10:55|1.23234
01:10:56|1.23345
01:10:57|1.2313
01:10:58|1.2295
01:10:59|1.22956
01:11:00|1.22925
01:11:01|1.23175
01:11:02|1.23307
01:11:03|1.23088
01:11:04|1.23522
01:11:05|1.23417
01:11:06|1.23287
01:11:07|1.23214
01:11:08|1.23313
01:11:09|1.23371
01:11:10|1.2345
01:11:11|1.23556
01:11:12|1.23758
01:11:13|1.23906
01:11:14|1.23921
01:11:15|1.23889
01:11:16|1.23958
01:11:17|1.24059
01:11:18|1.23738
01:11:19|1.23808
01:11:20|1.23868
01:11:21|1.23855
01:11:22|1.23999
01:11:23|1.2372
01:11:24|1.23922
01:11:26|1.23809
01:11:27|1.23855
01:11:29|1.24136
01:11:29|1.24318
01:11:31|1.24205
01:11:31|1.24251
01:11:33|1.24255
01:11:35|1.24394
01:11:35|1.24282
01:11:36|1.24248
01:11:37|1.2439
01:11:39|1.24013
01:11:40|1.23842
01:11:41|1.24085
01:11:43|1.2428
01:11:44|1.24196
01:11:45|1.24018
01:11:46|1.2403
01:11:46|1.23933
01:11:48|1.23897
01:11:48|1.23946
01:11:49|1.24038
01:11:51|1.23753
01:11:51|1.23723
01:11:53|1.23653
01:11:53|1.236
01:11:54|1.24007
01:11:56|1.24027
01:11:57|1.24001
01:11:58|1.24018
01:11:59|1.24122
01:12:00|1.24054
01:12:01|1.2401
01:12:02|1.24006
01:12:03|1.24115
01:12:04|1.24
01:12:06|1.23788
01:12:06|1.23687
01:12:08|1.24009
01:12:09|1.23919
01:12:10|1.24042
01:12:12|1.24146
01:12:12|1.23764
01:12:13|1.23786
01:12:14|1.2385
01:12:15|1.23794
01:12:16|1.23749
01:12:17|1.23794
01:12:18|1.23685
01:12:19|1.23687
01:12:20|1.23825
01:12:21|1.23702
01:12:22|1.237
01:12:23|1.238
01:12:24|1.23817
01:12:25|1.23821
01:12:27|1.23892
01:12:28|1.23802
01:12:29|1.23766
01:12:30|1.23784
01:12:31|1.23791
01:12:33|1.23703
01:12:34|1.23695
01:12:35|1.23841
01:12:36|1.23888
01:12:37|1.23846
01:12:38|1.24001
01:12:39|1.23784
01:12:40|1.23943
01:12:40|1.23942
01:12:42|1.23861
01:12:43|1.23752
01:12:44|1.2383
01:12:45|1.23776
01:12:46|1.23685
01:12:47|1.23752
01:12:48|1.23864
01:12:50|1.23791
01:12:51|1.23862
01:12:51|1.23934
01:12:52|1.2382
01:12:53|1.23787
01:12:54|1.23807
01:12:55|1.23676
01:12:56|1.23597
01:12:57|1.23661
01:12:58|1.2367
01:12:59|1.23591
01:13:00|1.23522
01:13:01|1.23502
01:13:02|1.23532
01:13:03|1.23664
01:13:04|1.23614
01:13:05|1.23788
01:13:07|1.23758
01:13:07|1.23837
01:13:08|1.23912
01:13:09|1.2394
01:13:10|1.23994
01:13:12|1.2389
01:13:13|1.23834
01:13:13|1.23468
01:13:14|1.23632
01:13:15|1.23669
01:13:17|1.23854
01:13:18|1.23862
01:13:18|1.23784
01:13:20|1.23784
01:13:20|1.23827
01:13:21|1.23747
01:13:22|1.23747
01:13:24|1.23747
01:13:25|1.23747
01:13:25|1.23523
01:13:28|1.23533
01:13:29|1.23588
01:13:30|1.23479
01:13:31|1.23586
01:13:32|1.23648
01:13:34|1.23649
01:13:34|1.23658
01:13:35|1.23789
01:13:36|1.23793
01:13:37|1.23775
01:13:38|1.23758
01:13:39|1.23702
01:13:40|1.23438
01:13:41|1.23382
01:13:42|1.23422
01:13:43|1.23418
01:13:45|1.23418
01:13:45|1.23437
01:13:46|1.23516
01:13:47|1.23549
01:13:49|1.23372
01:13:50|1.23372
01:13:51|1.23374
01:13:52|1.23515
01:13:53|1.23465
01:13:54|1.23561
01:13:55|1.2377
01:13:56|1.23702
01:13:57|1.23819
01:13:59|1.23724
01:13:59|1.23725
01:14:00|1.23725
01:14:01|1.23809
01:14:02|1.2382
01:14:03|1.23721
01:14:04|1.23906
01:14:06|1.23873
01:14:07|1.23923
01:14:08|1.2377
01:14:08|1.2345
01:14:10|1.23705
01:14:10|1.23645
01:14:11|1.23796
01:14:12|1.23832
01:14:14|1.23689
01:14:15|1.23842
01:14:15|1.23708
01:14:16|1.23784
01:14:18|1.23727
01:14:19|1.23667
01:14:20|1.23685
01:14:21|1.23705
01:14:22|1.2368
01:14:23|1.23904
01:14:24|1.23742
01:14:25|1.23732
01:14:26|1.23734
01:14:28|1.23599
01:14:29|1.23847
01:14:31|1.2394
01:14:31|1.23972
01:14:32|1.23877
01:14:34|1.24024
01:14:35|1.24062
01:14:36|1.23927
01:14:37|1.24047
01:14:38|1.23924
01:14:39|1.23931
01:14:41|1.23856
01:14:42|1.23751
01:14:43|1.23614
01:14:44|1.23744
01:14:45|1.23786
01:14:46|1.23768
01:14:47|1.23932
01:14:48|1.23933
01:14:49|1.23811
01:14:50|1.23907
01:14:51|1.23967
01:14:52|1.23945
01:14:53|1.23902
01:14:54|1.23903
01:14:55|1.24061
01:14:56|1.23923
01:14:57|1.23983
01:14:58|1.23866
01:14:59|1.23813
01:15:00|1.23841
01:15:01|1.23827
01:15:02|1.23791
01:15:03|1.23754
01:15:04|1.23855
01:15:05|1.23791
01:15:06|1.23704
01:15:07|1.23744
01:15:09|1.23794
01:15:10|1.23744
01:15:11|1.23798
01:15:11|1.23864
01:15:12|1.23882
01:15:14|1.23891
01:15:15|1.24125
01:15:16|1.23955
01:15:17|1.24038
01:15:18|1.23906
01:15:19|1.2403
01:15:20|1.2407
01:15:22|1.24171
01:15:22|1.2414
01:15:23|1.2437
01:15:24|1.24267
01:15:25|1.24429
01:15:27|1.24473
01:15:27|1.24515
01:15:29|1.24617
01:15:31|1.24332
01:15:32|1.24322
01:15:33|1.24406
01:15:33|1.24388
01:15:35|1.2449
01:15:36|1.24427
01:15:37|1.24486
01:15:38|1.24788
01:15:40|1.24641
01:15:41|1.24686
01:15:42|1.24824
01:15:43|1.24885
01:15:43|1.24951
01:15:44|1.25066
01:15:46|1.25617
01:15:46|1.25811
01:15:48|1.2572
01:15:48|1.25725
01:15:50|1.25762
01:15:50|1.25312
01:15:52|1.25034
01:15:52|1.25176
01:15:54|1.25174
01:15:54|1.25009
01:15:55|1.25188
01:15:56|1.25189
01:15:57|1.24961
01:15:58|1.2513
01:15:59|1.2513
01:16:01|1.24813
01:16:01|1.24839
01:16:02|1.24628
01:16:04|1.24417
01:16:05|1.24167
01:16:05|1.24173
01:16:07|1.24195
01:16:07|1.24152
01:16:09|1.24173
01:16:10|1.24111
01:16:11|1.23971
01:16:12|1.24095
01:16:13|1.24118
01:16:14|1.23962
01:16:15|1.23962
01:16:16|1.24187
01:16:17|1.24033
01:16:18|1.2404
01:16:19|1.24146
01:16:20|1.24186
01:16:21|1.2413
01:16:22|1.24094
01:16:23|1.23951
01:16:24|1.23946
01:16:25|1.23895
01:16:26|1.23801
01:16:27|1.23601
01:16:28|1.23583
01:16:30|1.23915
01:16:31|1.23934
01:16:32|1.23772
01:16:33|1.23822
01:16:35|1.23878
01:16:36|1.2377
01:16:38|1.2378
01:16:39|1.23747
01:16:39|1.23747
01:16:40|1.23812
01:16:42|1.23929
01:16:43|1.2394
01:16:44|1.23868
01:16:45|1.23735
01:16:46|1.23778
01:16:47|1.23795
01:16:48|1.23783
01:16:49|1.23646
01:16:50|1.23855
01:16:51|1.23933
01:16:52|1.23759
01:16:53|1.23764
01:16:54|1.23795
01:16:55|1.23759
01:16:56|1.23661
01:16:58|1.23758
01:16:58|1.23685
01:16:59|1.23685
01:17:00|1.23585
01:17:01|1.23661
01:17:03|1.23573
01:17:03|1.23447
01:17:04|1.23415
01:17:05|1.23498
01:17:07|1.23511
01:17:08|1.2354
01:17:09|1.23428
01:17:09|1.23343
01:17:11|1.23354
01:17:12|1.232
01:17:13|1.23241
01:17:14|1.23099
01:17:15|1.23031
01:17:16|1.22906
01:17:17|1.22997
01:17:18|1.22877
01:17:19|1.22961
01:17:20|1.23087
01:17:21|1.23207
01:17:22|1.23331
01:17:23|1.23151
01:17:24|1.23086
01:17:25|1.23097
01:17:25|1.23175
01:17:27|1.23197
01:17:28|1.23083
01:17:29|1.22997
01:17:31|1.22861
01:17:32|1.2293
01:17:34|1.22835
01:17:35|1.22757
01:17:37|1.22729
01:17:37|1.22671
01:17:39|1.22648
01:17:39|1.22647
01:17:41|1.22706
01:17:42|1.22603
01:17:43|1.22718
01:17:44|1.22695
01:17:45|1.22849
01:17:46|1.22847
01:17:47|1.23
01:17:48|1.22993
01:17:49|1.23044
01:17:50|1.23001
01:17:51|1.22914
01:17:52|1.22873
01:17:52|1.22905
01:17:54|1.22483
01:17:55|1.22555
01:17:56|1.2259
01:17:57|1.22699
01:17:57|1.22728
01:17:59|1.22728
01:18:00|1.22789
01:18:01|1.22995
01:18:02|1.23057
01:18:03|1.232
01:18:04|1.23275
01:18:05|1.23355
01:18:07|1.23466
01:18:08|1.23222
01:18:08|1.2319
01:18:09|1.23104
01:18:10|1.23084
01:18:11|1.22983
01:18:13|1.23049
01:18:13|1.23078
01:18:15|1.22972
01:18:16|1.22757
01:18:17|1.22693
01:18:17|1.2269
01:18:19|1.22881
01:18:20|1.22932
01:18:20|1.22838
01:18:21|1.22817
01:18:23|1.22817
01:18:23|1.22758
01:18:24|1.23061
01:18:26|1.23018
01:18:27|1.23033
01:18:27|1.23033
01:18:28|1.22985
01:18:29|1.22985
01:18:31|1.22926
01:18:32|1.22906
01:18:33|1.227
01:18:34|1.22659
01:18:36|1.22588
01:18:37|1.22588
01:18:38|1.22695
01:18:39|1.224
01:18:40|1.22582
01:18:41|1.22555
01:18:42|1.22584
01:18:44|1.22665
01:18:44|1.22709
01:18:45|1.22709
01:18:47|1.22736
01:18:48|1.22708
01:18:49|1.22638
01:18:50|1.22638
01:18:51|1.22899
01:18:52|1.22848
01:18:53|1.22696
01:18:55|1.22796
01:18:55|1.22638
01:18:57|1.22696
01:18:58|1.22696
01:18:59|1.22755
01:19:00|1.22785
01:19:01|1.22835
01:19:02|1.22916
01:19:03|1.22936
01:19:04|1.22936
01:19:05|1.22924
01:19:06|1.22925
01:19:07|1.22936
01:19:08|1.22826
01:19:09|1.2275
01:19:10|1.22706
01:19:11|1.22634
01:19:12|1.22632
01:19:13|1.22633
01:19:14|1.22692
01:19:15|1.22692
01:19:16|1.22784
01:19:17|1.2279
01:19:18|1.22841
01:19:19|1.23117
01:19:20|1.23136
01:19:21|1.22966
01:19:22|1.2299
01:19:23|1.22992
01:19:24|1.23027
01:19:25|1.23005
01:19:26|1.22983
01:19:27|1.23021
01:19:28|1.22929
01:19:29|1.2297
01:19:30|1.22708
01:19:32|1.2292
01:19:32|1.22907
01:19:34|1.22902
01:19:36|1.22902
01:19:37|1.22752
01:19:38|1.22634
01:19:39|1.22687
01:19:40|1.22757
01:19:41|1.22775
01:19:42|1.22775
01:19:43|1.22775
01:19:44|1.22889
01:19:45|1.22881
01:19:46|1.2285
01:19:47|1.22835
01:19:48|1.22764
01:19:49|1.2282
01:19:50|1.22679
01:19:52|1.22638
01:19:52|1.22847
01:19:53|1.22807
01:19:54|1.22744
01:19:55|1.22737
01:19:56|1.22678
01:19:57|1.22678
01:19:58|1.22668
01:19:59|1.22668
01:20:00|1.2285
01:20:02|1.22691
01:20:02|1.22716
01:20:03|1.2279
01:20:05|1.22665
01:20:07|1.22423
01:20:07|1.22355
01:20:08|1.2241
01:20:09|1.22447
01:20:11|1.22495
01:20:13|1.22573
01:20:13|1.22493
01:20:14|1.22546
01:20:15|1.22337
01:20:16|1.222
01:20:17|1.222
01:20:18|1.2232
01:20:19|1.2241
01:20:20|1.22679
01:20:21|1.22646
01:20:22|1.22328
01:20:23|1.22463
01:20:24|1.22327
01:20:25|1.2249
01:20:26|1.22207
01:20:27|1.2227
01:20:29|1.22214
01:20:29|1.22369
01:20:30|1.22393
01:20:31|1.22325
01:20:33|1.22334
01:20:35|1.22338
01:20:35|1.22599
01:20:37|1.22641
01:20:39|1.22549
01:20:40|1.22702
01:20:41|1.22745
01:20:42|1.22799
01:20:43|1.22752
01:20:44|1.22511
01:20:45|1.22589
01:20:47|1.22603
01:20:47|1.22704
01:20:48|1.22656
01:20:49|1.22684
01:20:50|1.22652
01:20:51|1.22694
01:20:52|1.22977
01:20:53|1.22787
01:20:54|1.22625
01:20:55|1.22655
01:20:56|1.2275
01:20:57|1.2275
01:20:58|1.22692
01:20:59|1.22692
01:21:00|1.22659
01:21:01|1.22485
01:21:03|1.22481
01:21:04|1.22397
01:21:05|1.22316
01:21:06|1.2235
01:21:07|1.22402
01:21:08|1.2258
01:21:09|1.22513
01:21:10|1.22514
01:21:11|1.22586
01:21:12|1.22569
01:21:13|1.22524
01:21:14|1.22575
01:21:15|1.22574
01:21:16|1.22465
01:21:17|1.22465
01:21:18|1.22459
01:21:19|1.22477
01:21:20|1.2275
01:21:21|1.22777
01:21:22|1.22498
01:21:23|1.22644
01:21:24|1.22644
01:21:25|1.22736
01:21:26|1.22581
01:21:27|1.22684
01:21:28|1.22653
01:21:30|1.227
01:21:30|1.2275
01:21:31|1.22843
01:21:32|1.2292
01:21:34|1.22984
01:21:36|1.23112
01:21:37|1.23313
01:21:39|1.23375
01:21:39|1.23375
01:21:40|1.23478
01:21:41|1.23347
01:21:42|1.23381
01:21:44|1.23342
01:21:45|1.2341
01:21:46|1.23314
01:21:46|1.23245
01:21:48|1.23198
01:21:49|1.23175
01:21:50|1.23254
01:21:51|1.23256
01:21:51|1.23292
01:21:52|1.2324
01:21:54|1.23301
01:21:54|1.23375
01:21:56|1.23158
01:21:57|1.23192
01:21:58|1.23094
01:21:59|1.23118
01:22:00|1.23128
01:22:01|1.22979
01:22:01|1.23031
01:22:03|1.23103
01:22:04|1.23142
01:22:05|1.23235
01:22:05|1.2343
01:22:07|1.23581
01:22:08|1.23687
01:22:09|1.23521
01:22:10|1.23528
01:22:11|1.23515
01:22:12|1.23469
01:22:13|1.23639
01:22:14|1.23709
01:22:15|1.2376
01:22:16|1.23754
01:22:17|1.2371
01:22:18|1.2367
01:22:19|1.23554
01:22:20|1.23471
01:22:21|1.2326
01:22:22|1.23345
01:22:24|1.23416
01:22:24|1.23434
01:22:25|1.23386
01:22:27|1.23386
01:22:28|1.23424
01:22:28|1.23348
01:22:30|1.23227
01:22:30|1.23275
01:22:31|1.23201
01:22:33|1.23188
01:22:34|1.23183
01:22:35|1.23211
01:22:37|1.233
01:22:38|1.23417
01:22:39|1.233
01:22:39|1.23243
01:22:41|1.23243
01:22:42|1.23291
01:22:42|1.23344
01:22:44|1.23326
01:22:45|1.23332
01:22:46|1.23427
01:22:47|1.23427
01:22:48|1.23427
01:22:49|1.23365
01:22:50|1.23303
01:22:51|1.23348
01:22:52|1.23348
01:22:53|1.2343
01:22:54|1.23486
01:22:55|1.23515
01:22:56|1.23512
01:22:57|1.23501
01:22:58|1.23489
01:22:59|1.23535
01:23:00|1.23496
01:23:01|1.23349
01:23:02|1.23338
01:23:03|1.22677
01:23:04|1.22528
01:23:06|1.22493
01:23:07|1.22444
01:23:08|1.22493
01:23:09|1.22483
01:23:10|1.22482
01:23:11|1.22476
01:23:12|1.2219
01:23:13|1.22189
01:23:14|1.2223
01:23:15|1.22209
01:23:16|1.22161
01:23:17|1.22095
01:23:18|1.21924
01:23:19|1.22168
01:23:20|1.2228
01:23:21|1.22032
01:23:21|1.21994
01:23:22|1.21949
01:23:24|1.21746
01:23:25|1.21876
01:23:26|1.21885
01:23:27|1.21853
01:23:28|1.21909
01:23:29|1.21946
01:23:29|1.22031
01:23:31|1.22001
01:23:31|1.22034
01:23:33|1.22008
01:23:35|1.2207
01:23:36|1.21873
01:23:38|1.21873
01:23:38|1.21893
01:23:39|1.21996
01:23:40|1.21948
01:23:41|1.21991
01:23:42|1.21934
01:23:43|1.21873
01:23:44|1.21887
01:23:45|1.2173
01:23:46|1.21875
01:23:47|1.21936
01:23:48|1.21893
01:23:49|1.21893
01:23:51|1.21901
01:23:52|1.21891
01:23:53|1.21923
01:23:54|1.22051
01:23:55|1.2207
01:23:57|1.22065
01:23:57|1.222
01:23:58|1.22109
01:23:59|1.2206
01:24:00|1.22032
01:24:01|1.21864
01:24:03|1.21991
01:24:04|1.21991
01:24:06|1.22235
01:24:07|1.22258
01:24:07|1.22201
01:24:08|1.22201
01:24:10|1.218
01:24:11|1.21833
01:24:12|1.21983
01:24:13|1.21874
01:24:13|1.21743
01:24:14|1.21743
01:24:15|1.21821
01:24:16|1.21821
01:24:17|1.21828
01:24:19|1.21858
01:24:20|1.21779
01:24:21|1.21654
01:24:21|1.21697
01:24:23|1.21647
01:24:24|1.21714
01:24:25|1.21245
01:24:26|1.21516
01:24:27|1.21585
01:24:28|1.2167
01:24:29|1.21622
01:24:30|1.21716
01:24:31|1.21633
01:24:32|1.21499
01:24:33|1.21595
01:24:34|1.21594
01:24:36|1.21645
01:24:38|1.2156
01:24:39|1.21578
01:24:41|1.21603
01:24:41|1.21668
01:24:43|1.21783
01:24:44|1.21783
01:24:45|1.21663
01:24:47|1.21735
01:24:47|1.21752
01:24:48|1.21759
01:24:50|1.21774
01:24:51|1.21692
01:24:52|1.21806
01:24:53|1.2182
01:24:54|1.2174
01:24:54|1.21645
01:24:56|1.21631
01:24:56|1.21594
01:24:58|1.21598
01:24:59|1.21528
01:25:00|1.21509
01:25:02|1.2173
01:25:02|1.21843
01:25:03|1.22
01:25:05|1.22099
01:25:05|1.22175
01:25:07|1.21986
01:25:08|1.22113
01:25:09|1.22114
01:25:10|1.22119
01:25:11|1.22055
01:25:12|1.22028
01:25:12|1.219
01:25:14|1.21945
01:25:15|1.22041
01:25:16|1.22037
01:25:17|1.22079
01:25:17|1.22093
01:25:19|1.22108
01:25:19|1.22056
01:25:21|1.22073
01:25:21|1.22073
01:25:23|1.22069
01:25:24|1.22069
01:25:24|1.22028
01:25:25|1.22023
01:25:26|1.22015
01:25:28|1.22037
01:25:28|1.2197
01:25:29|1.21847
01:25:31|1.21837
01:25:32|1.21891
01:25:32|1.21927
01:25:34|1.21985
01:25:35|1.21989
01:25:37|1.21827
01:25:37|1.2178
01:25:39|1.21845
01:25:40|1.219
01:25:41|1.219
01:25:42|1.21965
01:25:43|1.21894
01:25:45|1.21839
01:25:46|1.21833
01:25:47|1.21889
01:25:48|1.21908
01:25:49|1.21955
01:25:49|1.21987
01:25:51|1.21987
01:25:51|1.21893
01:25:53|1.21815
01:25:54|1.2182
01:25:55|1.2182
01:25:56|1.21844
01:25:57|1.21844
01:25:58|1.21844
01:25:59|1.21844
01:26:00|1.21899
01:26:01|1.21925
01:26:02|1.22041
01:26:03|1.21956
01:26:04|1.21815
01:26:05|1.21785
01:26:06|1.21695
01:26:07|1.219
01:26:08|1.21945
01:26:09|1.21945
01:26:10|1.21984
01:26:11|1.21984
01:26:12|1.21985
01:26:13|1.22012
01:26:14|1.22035
01:26:15|1.22
01:26:16|1.22001
01:26:17|1.22087
01:26:18|1.21903
01:26:19|1.21793
01:26:20|1.21897
01:26:21|1.21854
01:26:22|1.21851
01:26:23|1.21851
01:26:24|1.21941
01:26:25|1.21941
01:26:26|1.21939
01:26:27|1.21884
01:26:28|1.21698
01:26:29|1.21598
01:26:30|1.21594
01:26:31|1.2166
01:26:32|1.2166
01:26:33|1.21646
01:26:34|1.21625
01:26:35|1.21614
01:26:36|1.21683
01:26:37|1.21664
01:26:39|1.21753
01:26:40|1.21838
01:26:42|1.21968
01:26:43|1.2204
01:26:44|1.21884
01:26:45|1.21895
01:26:46|1.21791
01:26:47|1.21876
01:26:47|1.21918
01:26:48|1.21946
01:26:50|1.21946
01:26:51|1.21926
01:26:52|1.21926
01:26:52|1.21788
01:26:53|1.21788
01:26:55|1.21788
01:26:56|1.21788
01:26:57|1.21836
01:26:58|1.21918
01:26:59|1.21853
01:27:00|1.21883
01:27:00|1.21883
01:27:02|1.21886
01:27:03|1.22003
01:27:04|1.2204
01:27:05|1.22051
01:27:06|1.22075
01:27:07|1.22016
01:27:08|1.22006
01:27:09|1.2201
01:27:11|1.22019
01:27:12|1.21787
01:27:13|1.21833
01:27:14|1.21833
01:27:15|1.21833
01:27:16|1.21833
01:27:16|1.21982
01:27:18|1.22066
01:27:19|1.22061
01:27:20|1.22061
01:27:21|1.22061
01:27:22|1.22037
01:27:23|1.22037
01:27:24|1.22003
01:27:24|1.22017
01:27:26|1.22046
01:27:26|1.21969
01:27:28|1.21896
01:27:29|1.21944
01:27:30|1.21962
01:27:31|1.21881
01:27:32|1.21896
01:27:33|1.21902
01:27:34|1.21923
01:27:35|1.21944
01:27:36|1.21987
01:27:37|1.21973
01:27:39|1.2201
01:27:39|1.22069
01:27:41|1.22058
01:27:43|1.22062
01:27:45|1.22062
01:27:46|1.22269
01:27:47|1.22135
01:27:48|1.22153
01:27:49|1.22152
01:27:50|1.22188
01:27:51|1.22004
01:27:52|1.21988
01:27:53|1.22017
01:27:54|1.22028
01:27:56|1.22034
01:27:56|1.2192
01:27:57|1.219
01:27:58|1.21931
01:27:59|1.22052
01:28:00|1.22057
01:28:01|1.2194
01:28:02|1.2192
01:28:03|1.21978
01:28:04|1.22048
01:28:05|1.22066
01:28:07|1.22198
01:28:07|1.22121
01:28:08|1.222
01:28:09|1.22225
01:28:10|1.22184
01:28:12|1.22124
01:28:13|1.22168
01:28:14|1.22287
01:28:15|1.22287
01:28:16|1.22278
01:28:17|1.2225
01:28:18|1.22163
01:28:19|1.22159
01:28:20|1.22201
01:28:21|1.22267
01:28:22|1.22207
01:28:23|1.22155
01:28:24|1.21977
01:28:25|1.21914
01:28:26|1.21952
01:28:27|1.21869
01:28:28|1.21868
01:28:29|1.21828
01:28:30|1.21778
01:28:31|1.21777
01:28:32|1.21834
01:28:33|1.21804
01:28:34|1.21751
01:28:35|1.21724
01:28:36|1.21724
01:28:37|1.216
01:28:39|1.21747
01:28:40|1.21653
01:28:42|1.21587
01:28:43|1.21431
01:28:45|1.2156
01:28:46|1.21476
01:28:48|1.21503
01:28:49|1.2156
01:28:50|1.21475
01:28:51|1.21475
01:28:51|1.21496
01:28:53|1.21496
01:28:54|1.2156
01:28:55|1.21589
01:28:56|1.21589
01:28:57|1.2154
01:28:58|1.21507
01:28:59|1.21768
01:29:00|1.21784
01:29:01|1.21877
01:29:03|1.21897
01:29:04|1.21963
01:29:05|1.21972
01:29:06|1.22001
01:29:07|1.21824
01:29:08|1.219
01:29:09|1.21896
01:29:09|1.21928
01:29:11|1.21948
01:29:12|1.21731
01:29:12|1.21684
01:29:13|1.21718
01:29:14|1.21768
01:29:15|1.21714
01:29:16|1.21839
01:29:17|1.2177
01:29:19|1.21674
01:29:20|1.21748
01:29:21|1.21748
01:29:23|1.2161
01:29:23|1.21597
01:29:25|1.21602
01:29:26|1.21602
01:29:26|1.21642
01:29:28|1.2165
01:29:29|1.21589
01:29:29|1.21622
01:29:30|1.21714
01:29:32|1.21714
01:29:32|1.21704
01:29:34|1.21653
01:29:34|1.21653
01:29:35|1.21686
01:29:36|1.21561
01:29:37|1.2161
01:29:39|1.2165
01:29:40|1.21675
01:29:42|1.21748
01:29:43|1.21776
01:29:45|1.21772
01:29:45|1.21765
01:29:47|1.21836
01:29:49|1.21852
01:29:50|1.21839
01:29:51|1.21867
01:29:52|1.21879
01:29:53|1.21879
01:29:54|1.219
01:29:55|1.21924
01:29:56|1.21944
01:29:57|1.21809
01:29:58|1.21847
01:29:59|1.21824
01:30:00|1.21715
01:30:02|1.21632
01:30:02|1.21629
01:30:04|1.21803
01:30:05|1.21838
01:30:06|1.21824
01:30:07|1.2195
01:30:08|1.21914
01:30:09|1.21938
01:30:10|1.21966
01:30:11|1.21966
01:30:12|1.21819
01:30:13|1.21944
01:30:14|1.21944
01:30:15|1.22021
01:30:16|1.22
01:30:17|1.22155
01:30:18|1.22284
01:30:19|1.22212
01:30:21|1.21987
01:30:22|1.21985
01:30:22|1.22052
01:30:24|1.21929
01:30:24|1.2193
01:30:25|1.21888
01:30:26|1.21901
01:30:28|1.21794
01:30:29|1.2175
01:30:30|1.21628
01:30:30|1.21624
01:30:31|1.215
01:30:32|1.21645
01:30:34|1.21635
01:30:35|1.21597
01:30:35|1.215
01:30:37|1.21502
01:30:38|1.21483
01:30:39|1.21426
01:30:41|1.21295
01:30:41|1.2126
01:30:42|1.21372
01:30:44|1.21325
01:30:45|1.21254
01:30:46|1.21171
01:30:47|1.2116
01:30:48|1.21186
01:30:49|1.21271
01:30:50|1.21071
01:30:51|1.21175
01:30:52|1.20805
01:30:53|1.20713
01:30:54|1.20671
01:30:55|1.20795
01:30:56|1.20875
01:30:57|1.20888
01:30:58|1.20917
01:30:59|1.20984
01:31:00|1.21106
01:31:02|1.2102
01:31:02|1.2102
01:31:04|1.2108
01:31:04|1.20956
01:31:06|1.2089
01:31:07|1.20956
01:31:07|1.20971
01:31:09|1.20976
01:31:09|1.20949
01:31:10|1.20889
01:31:11|1.2088
01:31:13|1.20743
01:31:14|1.20748
01:31:14|1.20659
01:31:17|1.20693
01:31:17|1.20735
01:31:18|1.20749
01:31:20|1.2092
01:31:21|1.20828
01:31:22|1.20749
01:31:23|1.20749
01:31:24|1.20679
01:31:25|1.20636
01:31:26|1.20701
01:31:27|1.206
01:31:28|1.2059
01:31:29|1.20558
01:31:30|1.20494
01:31:31|1.20278
01:31:32|1.20472
01:31:33|1.20521
01:31:34|1.2052
01:31:35|1.20591
01:31:36|1.20591
01:31:37|1.20801
01:31:38|1.20801
01:31:39|1.20739
01:31:40|1.20739
01:31:42|1.2064
01:31:42|1.20523
01:31:44|1.20472
01:31:45|1.20456
01:31:46|1.20474
01:31:46|1.20459
01:31:48|1.20475
01:31:49|1.20524
01:31:50|1.20591
01:31:50|1.20562
01:31:52|1.20565
01:31:53|1.20571
01:31:54|1.20546
01:31:55|1.20546
01:31:56|1.20447
01:31:57|1.20445
01:31:59|1.20412
01:32:00|1.20384
01:32:01|1.20505
01:32:02|1.20549
01:32:03|1.20611
01:32:04|1.2062
01:32:04|1.20691
01:32:06|1.20777
01:32:07|1.20734
01:32:08|1.20753
01:32:09|1.20768
01:32:11|1.20794
01:32:11|1.20789
01:32:12|1.2073
01:32:13|1.20763
01:32:14|1.20715
01:32:15|1.20715
01:32:16|1.20646
01:32:17|1.20652
01:32:18|1.20718
01:32:19|1.2071
01:32:20|1.20768
01:32:21|1.20824
01:32:22|1.20794
01:32:23|1.20828
01:32:24|1.20801
01:32:25|1.20801
01:32:27|1.20912
01:32:27|1.20907
01:32:29|1.20905
01:32:30|1.20913
01:32:30|1.20913
01:32:32|1.20913
01:32:33|1.20918
01:32:34|1.20931
01:32:35|1.20808
01:32:36|1.20808
01:32:37|1.20816
01:32:38|1.20822
01:32:39|1.20791
01:32:40|1.20917
01:32:41|1.20964
01:32:42|1.20877
01:32:44|1.20828
01:32:46|1.20791
01:32:47|1.20741
01:32:49|1.20639
01:32:49|1.20557
01:32:50|1.20541
01:32:51|1.20552
01:32:52|1.2057
01:32:54|1.20719
01:32:55|1.20699
01:32:56|1.20636
01:32:57|1.2064
01:32:58|1.20654
01:32:59|1.2054
01:33:00|1.2054
01:33:00|1.20474
01:33:02|1.20646
01:33:03|1.20609
01:33:04|1.20595
01:33:05|1.20624
01:33:06|1.20593
01:33:07|1.20626
01:33:08|1.20657
01:33:08|1.2061
01:33:10|1.20555
01:33:11|1.20678
01:33:12|1.2062
01:33:13|1.206
01:33:14|1.20455
01:33:15|1.20663
01:33:15|1.20685
01:33:17|1.20706
01:33:18|1.20738
01:33:19|1.20748
01:33:20|1.20926
01:33:21|1.2093
01:33:22|1.20845
01:33:23|1.2097
01:33:24|1.21114
01:33:24|1.21063
01:33:26|1.20966
01:33:27|1.20984
01:33:27|1.2097
01:33:29|1.21134
01:33:30|1.20994
01:33:30|1.20972
01:33:31|1.20978
01:33:32|1.21
01:33:35|1.21026
01:33:35|1.21158
01:33:36|1.21103
01:33:37|1.21149
01:33:38|1.21134
01:33:40|1.2117
01:33:40|1.2117
01:33:41|1.21242
01:33:43|1.21103
01:33:45|1.21123
01:33:47|1.21111
01:33:48|1.21129
01:33:49|1.21194
01:33:50|1.21194
01:33:51|1.21203
01:33:51|1.21235
01:33:53|1.21235
01:33:54|1.21249
01:33:55|1.2127
01:33:57|1.21352
01:33:57|1.21352
01:33:58|1.20972
01:33:59|1.20909
01:34:01|1.20856
01:34:01|1.20963
01:34:02|1.20906
01:34:03|1.20889
01:34:04|1.208
01:34:05|1.20713
01:34:06|1.20687
01:34:07|1.20724
01:34:08|1.20757
01:34:09|1.20896
01:34:10|1.20926
01:34:12|1.20872
01:34:13|1.20861
01:34:13|1.2086
01:34:15|1.20828
01:34:16|1.20828
01:34:17|1.20854
01:34:18|1.20992
01:34:19|1.2105
01:34:20|1.21097
01:34:21|1.2104
01:34:22|1.2106
01:34:23|1.2106
01:34:24|1.21104
01:34:25|1.21117
01:34:26|1.2122
01:34:28|1.21235
01:34:28|1.21041
01:34:29|1.21202
01:34:30|1.21109
01:34:31|1.21111
01:34:32|1.21227
01:34:33|1.21235
01:34:34|1.21025
01:34:35|1.20986
01:34:36|1.21097
01:34:38|1.21065
01:34:39|1.21071
01:34:40|1.21271
01:34:41|1.21344
01:34:43|1.21368
01:34:44|1.21498
01:34:46|1.21352
01:34:47|1.21472
01:34:49|1.2129
01:34:50|1.21202
01:34:51|1.21206
01:34:52|1.21283
01:34:53|1.21307
01:34:54|1.21307
01:34:56|1.21277
01:34:56|1.21277
01:34:59|1.21141
01:34:59|1.21216
01:35:01|1.2114
01:35:02|1.21048
01:35:03|1.21129
01:35:04|1.21129
01:35:05|1.21134
01:35:07|1.21155
01:35:07|1.21104
01:35:09|1.21099
01:35:10|1.21099
01:35:11|1.2123
01:35:12|1.2123
01:35:13|1.21251
01:35:14|1.2112
01:35:15|1.2112
01:35:16|1.21161
01:35:17|1.21161
01:35:18|1.21186
01:35:19|1.21196
01:35:20|1.21119
01:35:21|1.21119
01:35:22|1.21092
01:35:24|1.21137
01:35:24|1.21137
01:35:25|1.21137
01:35:26|1.21044
01:35:27|1.21
01:35:28|1.20796
01:35:29|1.20699
01:35:30|1.20743
01:35:31|1.20794
01:35:32|1.20877
01:35:33|1.20877
01:35:35|1.20775
01:35:35|1.20732
01:35:36|1.20676
01:35:37|1.20648
01:35:38|1.20773
01:35:39|1.2077
01:35:40|1.2064
01:35:41|1.20766
01:35:42|1.20751
01:35:43|1.20781
01:35:45|1.20696
01:35:47|1.20668
01:35:48|1.20639
01:35:49|1.20639
01:35:50|1.20655
01:35:51|1.20779
01:35:52|1.20788
01:35:54|1.20951
01:35:54|1.21002
01:35:55|1.21002
01:35:56|1.20947
01:35:57|1.20979
01:35:58|1.20842
01:35:59|1.20879
01:36:00|1.20717
01:36:01|1.20663
01:36:02|1.20758
01:36:03|1.20813
01:36:04|1.2071
01:36:05|1.2071
01:36:06|1.20643
01:36:07|1.20613
01:36:08|1.20657
01:36:09|1.20783
01:36:10|1.20822
01:36:11|1.2071
01:36:13|1.20843
01:36:13|1.20802
01:36:14|1.20849
01:36:15|1.20849
01:36:16|1.20865
01:36:17|1.20915
01:36:18|1.20964
01:36:19|1.20964
01:36:20|1.20783
01:36:21|1.20739
01:36:22|1.20741
01:36:23|1.20741
01:36:24|1.20556
01:36:25|1.20689
01:36:26|1.20556
01:36:27|1.20556
01:36:29|1.20514
01:36:29|1.20529
01:36:30|1.20705
01:36:31|1.20643
01:36:32|1.207
01:36:34|1.20556
01:36:34|1.2059
01:36:35|1.20637
01:36:36|1.20631
01:36:38|1.20469
01:36:39|1.2055
01:36:40|1.20598
01:36:41|1.20844
01:36:42|1.20843
01:36:43|1.20913
01:36:44|1.20989
01:36:45|1.20988
01:36:47|1.2105
01:36:48|1.20749
01:36:50|1.20856
01:36:50|1.20887
01:36:52|1.20876
01:36:53|1.20891
01:36:55|1.20853
01:36:56|1.20853
01:36:56|1.20899
01:36:58|1.20685
01:36:58|1.20455
01:36:59|1.20392
01:37:00|1.20535
01:37:02|1.20561
01:37:02|1.2058
01:37:03|1.20345
01:37:04|1.20502
01:37:05|1.20537
01:37:07|1.205
01:37:07|1.20687
01:37:08|1.20789
01:37:10|1.2089
01:37:11|1.20778
01:37:12|1.20863
01:37:13|1.20663
01:37:15|1.20738
01:37:16|1.20674
01:37:16|1.20631
01:37:17|1.20706
01:37:18|1.20871
01:37:20|1.2088
01:37:21|1.209
01:37:21|1.2105
01:37:23|1.21019
01:37:24|1.20986
01:37:25|1.21007
01:37:25|1.212
01:37:26|1.21153
01:37:28|1.21311
01:37:28|1.21237
01:37:29|1.21246
01:37:30|1.21083
01:37:31|1.21094
01:37:32|1.21184
01:37:34|1.21144
01:37:34|1.21094
01:37:35|1.21276
01:37:37|1.21199
01:37:37|1.2121
01:37:38|1.21143
01:37:40|1.21151
01:37:40|1.21216
01:37:41|1.21205
01:37:42|1.21037
01:37:43|1.21134
01:37:45|1.2122
01:37:45|1.21221
01:37:47|1.20997
01:37:49|1.21016
01:37:50|1.21014
01:37:51|1.21
01:37:53|1.21048
01:37:54|1.21053
01:37:54|1.21062
01:37:56|1.21062
01:37:56|1.21062
01:37:58|1.20909
01:37:59|1.2088
01:38:00|1.2085
01:38:01|1.20851
01:38:02|1.20965
01:38:02|1.207
01:38:04|1.20739
01:38:05|1.20723
01:38:06|1.20803
01:38:07|1.20803
01:38:08|1.20795
01:38:09|1.2079
01:38:10|1.20832
01:38:11|1.2082
01:38:11|1.20821
01:38:13|1.20821
01:38:13|1.20877
01:38:14|1.20943
01:38:16|1.20944
01:38:17|1.21
01:38:18|1.2105
01:38:19|1.20965
01:38:20|1.20959
01:38:21|1.21026
01:38:22|1.20941
01:38:23|1.20859
01:38:24|1.20859
01:38:25|1.20858
01:38:26|1.20858
01:38:27|1.20857
01:38:28|1.20719
01:38:29|1.2072
01:38:30|1.20763
01:38:31|1.2078
01:38:31|1.20795
01:38:33|1.20828
01:38:33|1.20759
01:38:35|1.2074
01:38:36|1.2074
01:38:37|1.20728
01:38:38|1.20601
01:38:39|1.20601
01:38:40|1.20639
01:38:42|1.20657
01:38:42|1.206
01:38:43|1.20607
01:38:44|1.205
01:38:46|1.20522
01:38:46|1.2047
01:38:48|1.20488
01:38:50|1.20518
01:38:51|1.20517
01:38:52|1.20527
01:38:53|1.20607
01:38:54|1.20713
01:38:55|1.20665
01:38:56|1.20791
01:38:57|1.20494
01:38:58|1.20742
01:38:59|1.20767
01:39:00|1.20778
01:39:01|1.2084
01:39:02|1.21062
01:39:03|1.21111
01:39:04|1.2111
01:39:05|1.21089
01:39:06|1.21139
01:39:07|1.21031
01:39:08|1.2099
01:39:09|1.20997
01:39:10|1.2097
01:39:11|1.21031
01:39:12|1.2111
01:39:13|1.21199
01:39:14|1.21146
01:39:15|1.2118
01:39:16|1.21022
01:39:17|1.20923
01:39:18|1.2088
01:39:19|1.20911
01:39:20|1.2089
01:39:21|1.20904
01:39:22|1.20807
01:39:23|1.20807
01:39:24|1.20744
01:39:25|1.20765
01:39:26|1.2081
01:39:27|1.20793
01:39:28|1.20793
01:39:29|1.20916
01:39:30|1.20859
01:39:31|1.20867
01:39:32|1.20862
01:39:33|1.20922
01:39:34|1.20818
01:39:35|1.20859
01:39:36|1.20837
01:39:37|1.20807
01:39:38|1.20865
01:39:39|1.20879
01:39:40|1.21
01:39:41|1.21014
01:39:42|1.2106
01:39:43|1.21121
01:39:44|1.2109
01:39:46|1.21185
01:39:47|1.21179
01:39:47|1.21312
01:39:49|1.21236
01:39:50|1.21236
01:39:52|1.2121
01:39:53|1.20977
01:39:54|1.20918
01:39:56|1.20925
01:39:57|1.20925
01:39:58|1.20976
01:39:59|1.20976
01:40:00|1.20979
01:40:01|1.20895
01:40:02|1.20915
01:40:03|1.209
01:40:05|1.20847
01:40:05|1.20792
01:40:08|1.20893
01:40:08|1.21034
01:40:09|1.21046
01:40:10|1.21049
01:40:11|1.21049
01:40:12|1.21069
01:40:13|1.21063
01:40:14|1.20915
01:40:15|1.20965
01:40:16|1.21018
01:40:17|1.21034
01:40:18|1.21108
01:40:19|1.21106
01:40:20|1.21069
01:40:21|1.21054
01:40:22|1.21102
01:40:23|1.21085
01:40:25|1.21085
01:40:25|1.21236
01:40:26|1.21215
01:40:27|1.21169
01:40:28|1.2105
01:40:29|1.20946
01:40:30|1.20918
01:40:31|1.20899
01:40:32|1.20966
01:40:33|1.21048
01:40:34|1.21181
01:40:36|1.21065
01:40:36|1.21041
01:40:37|1.2102
01:40:38|1.20875
01:40:40|1.20913
01:40:41|1.20913
01:40:42|1.20905
01:40:43|1.2087
01:40:44|1.20877
01:40:45|1.20926
01:40:46|1.20909
01:40:47|1.20909
01:40:48|1.21
01:40:49|1.21
01:40:51|1.21276
01:40:51|1.21373
01:40:54|1.2122
01:40:55|1.21215
01:40:57|1.21265
01:40:57|1.21186
01:40:58|1.21184
01:40:59|1.21137
01:41:00|1.21029
01:41:01|1.20966
01:41:02|1.21033
01:41:03|1.21051
01:41:04|1.20895
01:41:05|1.20928
01:41:06|1.21028
01:41:08|1.21039
01:41:08|1.21046
01:41:10|1.21207
01:41:11|1.21157
01:41:12|1.21
01:41:13|1.21039
01:41:13|1.2105
01:41:14|1.21167
01:41:16|1.21059
01:41:17|1.21086
01:41:18|1.2112
01:41:19|1.21258
01:41:20|1.21245
01:41:21|1.20965
01:41:22|1.21008
01:41:23|1.21176
01:41:24|1.21176
01:41:25|1.21229
01:41:26|1.21272
01:41:27|1.21256
01:41:28|1.21068
01:41:29|1.21167
01:41:30|1.21165
01:41:31|1.21132
01:41:32|1.21155
01:41:33|1.21201
01:41:34|1.21308
01:41:35|1.21219
01:41:36|1.21
01:41:37|1.20993
01:41:38|1.20993
01:41:39|1.20932
01:41:40|1.20873
01:41:41|1.20795
01:41:42|1.20727
01:41:43|1.20719
01:41:44|1.20743
01:41:45|1.20661
01:41:46|1.20563
01:41:47|1.20642
01:41:48|1.20626
01:41:49|1.20661
01:41:50|1.20608
01:41:51|1.20541
01:41:52|1.20581
01:41:53|1.20455
01:41:55|1.20644
01:41:56|1.20833
01:41:57|1.20767
01:41:59|1.20641
01:42:00|1.2073
01:42:00|1.207
01:42:02|1.20723
01:42:02|1.20765
01:42:03|1.20774
01:42:05|1.20732
01:42:05|1.20821
01:42:07|1.20876
01:42:07|1.21036
01:42:08|1.21074
01:42:09|1.21034
01:42:11|1.21103
01:42:11|1.2114
01:42:13|1.2122
01:42:13|1.21158
01:42:15|1.2116
01:42:16|1.21196
01:42:17|1.21193
01:42:17|1.21373
01:42:18|1.21375
01:42:20|1.21296
01:42:21|1.2128
01:42:22|1.21338
01:42:22|1.21305
01:42:23|1.21301
01:42:24|1.2138
01:42:26|1.2121
01:42:27|1.21107
01:42:27|1.21114
01:42:29|1.21187
01:42:30|1.21239
01:42:31|1.21232
01:42:32|1.21303
01:42:33|1.21295
01:42:34|1.21293
01:42:35|1.21273
01:42:36|1.2125
01:42:36|1.2125
01:42:38|1.2125
01:42:38|1.2125
01:42:40|1.21321
01:42:41|1.21342
01:42:42|1.21319
01:42:43|1.2136
01:42:44|1.2122
01:42:45|1.2122
01:42:46|1.21167
01:42:47|1.21189
01:42:48|1.21183
01:42:49|1.21269
01:42:50|1.21261
01:42:52|1.21374
01:42:53|1.21342
01:42:55|1.21307
01:42:56|1.21288
01:42:56|1.21288
01:42:58|1.21202
01:42:59|1.21202
01:43:00|1.21202
01:43:02|1.20929
01:43:02|1.20891
01:43:03|1.20824
01:43:05|1.20794
01:43:06|1.20904
01:43:07|1.20934
01:43:08|1.20964
01:43:09|1.20965
01:43:10|1.2121
01:43:11|1.21077
01:43:12|1.21189
01:43:13|1.21091
01:43:14|1.21166
01:43:15|1.21214
01:43:17|1.21214
01:43:17|1.21022
01:43:18|1.21022
01:43:19|1.21164
01:43:20|1.2105
01:43:21|1.21062
01:43:22|1.21135
01:43:23|1.21187
01:43:24|1.21067
01:43:26|1.21135
01:43:27|1.21377
01:43:28|1.21352
01:43:29|1.21569
01:43:30|1.21487
01:43:31|1.21422
01:43:32|1.21311
01:43:32|1.21305
01:43:34|1.21313
01:43:35|1.21221
01:43:36|1.21258
01:43:37|1.21324
01:43:38|1.2122
01:43:39|1.21209
01:43:40|1.21102
01:43:40|1.21216
01:43:42|1.21197
01:43:43|1.21196
01:43:43|1.21276
01:43:46|1.21304
01:43:46|1.21218
01:43:47|1.21218
01:43:49|1.21202
01:43:49|1.21242
01:43:51|1.21144
01:43:52|1.21043
01:43:54|1.20802
01:43:55|1.2078
01:43:56|1.20875
01:43:58|1.20874
01:43:59|1.20846
01:44:01|1.20766
01:44:01|1.20706
01:44:04|1.20685
01:44:04|1.20711
01:44:05|1.20775
01:44:06|1.20781
01:44:07|1.20781
01:44:09|1.20792
01:44:10|1.20785
01:44:11|1.20785
01:44:11|1.20711
01:44:13|1.20751
01:44:14|1.20793
01:44:15|1.20849
01:44:16|1.20849
01:44:17|1.20849
01:44:18|1.20857
01:44:19|1.20891
01:44:20|1.20879
01:44:21|1.20899
01:44:22|1.20857
01:44:23|1.20856
01:44:24|1.20856
01:44:24|1.20856
01:44:25|1.20715
01:44:27|1.20781
01:44:28|1.20781
01:44:29|1.20657
01:44:30|1.20652
01:44:31|1.20672
01:44:32|1.20669
01:44:33|1.20684
01:44:34|1.20685
01:44:34|1.20704
01:44:36|1.207
01:44:37|1.20739
01:44:38|1.20739
01:44:39|1.207
01:44:40|1.20853
01:44:41|1.20899
01:44:42|1.2088
01:44:43|1.20896
01:44:44|1.20858
01:44:45|1.2071
01:44:46|1.20734
01:44:47|1.20795
01:44:48|1.20929
01:44:50|1.2093
01:44:50|1.2092
01:44:51|1.20899
01:44:53|1.20824
01:44:55|1.20764
01:44:57|1.20764
01:44:58|1.20765
01:44:59|1.20759
01:45:00|1.2078
01:45:01|1.207
01:45:03|1.20921
01:45:03|1.20907
01:45:04|1.21043
01:45:05|1.21043
01:45:06|1.2105
01:45:07|1.21095
01:45:09|1.2102
01:45:09|1.20965
01:45:11|1.20835
01:45:12|1.20885
01:45:13|1.20824
01:45:14|1.20742
01:45:15|1.20741
01:45:17|1.2073
01:45:17|1.2073
01:45:18|1.20712
01:45:19|1.20712
01:45:20|1.20712
01:45:21|1.20795
01:45:22|1.20836
01:45:23|1.20837
01:45:24|1.20816
01:45:25|1.20816
01:45:26|1.20816
01:45:28|1.20816
01:45:29|1.2088
01:45:29|1.20775
01:45:31|1.20687
01:45:32|1.20687
01:45:32|1.20795
01:45:34|1.20929
01:45:35|1.20887
01:45:36|1.20742
01:45:37|1.2083
01:45:37|1.20831
01:45:39|1.20771
01:45:40|1.20761
01:45:41|1.20773
01:45:41|1.20797
01:45:43|1.20797
01:45:44|1.2069
01:45:45|1.20671
01:45:46|1.2058
01:45:47|1.20596
01:45:48|1.20601
01:45:49|1.205
01:45:49|1.20517
01:45:51|1.20408
01:45:52|1.20451
01:45:53|1.2037
01:45:53|1.20477
01:45:55|1.20418
01:45:56|1.20336
01:45:57|1.20381
01:45:58|1.20381
01:45:59|1.20372
01:46:00|1.20488
01:46:00|1.20441
01:46:02|1.20609
01:46:04|1.2043
01:46:04|1.20372
01:46:05|1.20485
01:46:06|1.20483
01:46:07|1.20483
01:46:08|1.20483
01:46:09|1.20516
01:46:10|1.20698
01:46:11|1.208
01:46:12|1.20959
01:46:13|1.20897
01:46:14|1.20924
01:46:16|1.21043
01:46:17|1.20966
01:46:18|1.21092
01:46:19|1.21135
01:46:20|1.21319
01:46:21|1.21156
01:46:22|1.21308
01:46:23|1.21314
01:46:23|1.21226
01:46:24|1.21226
01:46:25|1.21182
01:46:26|1.21249
01:46:28|1.21315
01:46:28|1.21295
01:46:29|1.21271
01:46:30|1.21198
01:46:32|1.21086
01:46:32|1.21023
01:46:34|1.21205
01:46:35|1.21205
01:46:36|1.21252
01:46:37|1.21244
01:46:38|1.21207
01:46:39|1.21029
01:46:40|1.2107
01:46:41|1.21078
01:46:42|1.21029
01:46:43|1.21016
01:46:44|1.20853
01:46:45|1.20853
01:46:46|1.20923
01:46:47|1.20923
01:46:48|1.20923
01:46:49|1.21226
01:46:50|1.21118
01:46:51|1.21071
01:46:52|1.21
01:46:53|1.21
01:46:55|1.20944
01:46:56|1.20906
01:46:57|1.20852
01:46:59|1.20843
01:47:00|1.20905
01:47:01|1.2086
01:47:02|1.20841
01:47:03|1.2078
01:47:04|1.206
01:47:06|1.20578
01:47:06|1.20573
01:47:07|1.20497
01:47:09|1.20456
01:47:10|1.20552
01:47:11|1.20565
01:47:11|1.20551
01:47:13|1.20468
01:47:13|1.20483
01:47:15|1.20435
01:47:16|1.20395
01:47:17|1.20331
01:47:18|1.20316
01:47:19|1.20287
01:47:20|1.20374
01:47:21|1.20343
01:47:22|1.20315
01:47:23|1.20273
01:47:24|1.20242
01:47:25|1.20203
01:47:26|1.2021
01:47:27|1.20332
01:47:28|1.20047
01:47:29|1.20025
01:47:30|1.19866
01:47:31|1.20048
01:47:32|1.20184
01:47:33|1.19994
01:47:34|1.2003
01:47:35|1.20024
01:47:37|1.20111
01:47:37|1.20067
01:47:38|1.20052
01:47:39|1.20052
01:47:40|1.20108
01:47:41|1.19945
01:47:43|1.19893
01:47:44|1.20097
01:47:45|1.19945
01:47:45|1.20021
01:47:47|1.19974
01:47:48|1.19974
01:47:49|1.19913
01:47:50|1.19915
01:47:51|1.2
01:47:52|1.19893
01:47:53|1.19833
01:47:54|1.20049
01:47:56|1.2003
01:47:57|1.19899
01:47:58|1.19915
01:48:00|1.19829
01:48:01|1.19769
01:48:02|1.19846
01:48:03|1.19856
01:48:04|1.19825
01:48:05|1.19826
01:48:06|1.19945
01:48:07|1.20001
01:48:09|1.19951
01:48:09|1.19937
01:48:10|1.19937
01:48:11|1.20079
01:48:12|1.19981
01:48:13|1.19965
01:48:14|1.19881
01:48:15|1.19943
01:48:16|1.19856
01:48:17|1.19961
01:48:18|1.20131
01:48:19|1.20131
01:48:20|1.2
01:48:21|1.19788
01:48:23|1.1986
01:48:23|1.19757
01:48:24|1.19734
01:48:25|1.19683
01:48:26|1.19633
01:48:28|1.19646
01:48:28|1.19646
01:48:30|1.19751
01:48:30|1.19606
01:48:31|1.19625
01:48:33|1.19572
01:48:34|1.19668
01:48:35|1.19755
01:48:36|1.19799
01:48:37|1.19799
01:48:39|1.19846
01:48:39|1.19861
01:48:40|1.1987
01:48:41|1.19848
01:48:42|1.19848
01:48:44|1.19848
01:48:44|1.19718
01:48:45|1.19691
01:48:46|1.198
01:48:47|1.19784
01:48:48|1.19854
01:48:50|1.19747
01:48:50|1.19757
01:48:51|1.19757
01:48:52|1.1969
01:48:53|1.1969
01:48:55|1.1963
01:48:56|1.19687
01:48:57|1.19687
01:48:59|1.19821
01:49:00|1.19744
01:49:02|1.1962
01:49:02|1.19608
01:49:03|1.19605
01:49:04|1.19551
01:49:06|1.19487
01:49:08|1.19495
01:49:09|1.19524
01:49:10|1.1955
01:49:10|1.19576
01:49:12|1.19758
01:49:12|1.1975
01:49:14|1.19702
01:49:15|1.19696
01:49:16|1.19738
01:49:17|1.19764
01:49:18|1.19661
01:49:19|1.19661
01:49:20|1.19661
01:49:21|1.19702
01:49:22|1.19753
01:49:24|1.19837
01:49:25|1.19859
01:49:25|1.1985
01:49:27|1.19888
01:49:28|1.19963
01:49:29|1.19832
01:49:30|1.19804
01:49:30|1.19799
01:49:32|1.1977
01:49:33|1.1986
01:49:34|1.19902
01:49:34|1.19937
01:49:36|1.19982
01:49:37|1.19896
01:49:38|1.19753
01:49:39|1.19878
01:49:40|1.2
01:49:41|1.2
01:49:42|1.20117
01:49:43|1.20226
01:49:44|1.20225
01:49:45|1.20158
01:49:46|1.19921
01:49:46|1.19911
01:49:48|1.19971
01:49:48|1.19971
01:49:49|1.20027
01:49:51|1.19971
01:49:52|1.19912
01:49:53|1.20021
01:49:54|1.20065
01:49:55|1.19976
01:49:56|1.19812
01:49:58|1.1986
01:49:58|1.1986
01:50:00|1.1999
01:50:02|1.2007
01:50:02|1.20003
01:50:04|1.19896
01:50:05|1.19762
01:50:07|1.19707
01:50:08|1.19707
01:50:09|1.19917
01:50:10|1.19783
01:50:11|1.19661
01:50:12|1.19637
01:50:12|1.19737
01:50:14|1.19737
01:50:15|1.19781
01:50:17|1.19891
01:50:17|1.19937
01:50:18|1.20079
01:50:19|1.20092
01:50:21|1.19995
01:50:22|1.2
01:50:23|1.20015
01:50:24|1.20051
01:50:24|1.20052
01:50:27|1.20052
01:50:27|1.20032
01:50:28|1.20179
01:50:29|1.20176
01:50:30|1.20181
01:50:31|1.20122
01:50:32|1.20261
01:50:34|1.20375
01:50:35|1.20306
01:50:36|1.20302
01:50:36|1.20356
01:50:37|1.20331
01:50:39|1.20322
01:50:39|1.20085
01:50:40|1.20138
01:50:41|1.20312
01:50:43|1.20247
01:50:43|1.20323
01:50:44|1.20427
01:50:45|1.20409
01:50:46|1.20445
01:50:47|1.20445
01:50:48|1.20445
01:50:49|1.20496
01:50:51|1.20586
01:50:52|1.20621
01:50:53|1.2061
01:50:54|1.20654
01:50:55|1.20678
01:50:56|1.20654
01:50:57|1.20461
01:50:59|1.20524
01:50:59|1.20508
01:51:01|1.20508
01:51:02|1.20442
01:51:04|1.20501
01:51:05|1.20501
01:51:05|1.20639
01:51:07|1.2067
01:51:08|1.20785
01:51:09|1.2073
01:51:10|1.20796
01:51:11|1.20861
01:51:12|1.20861
01:51:13|1.20934
01:51:14|1.20878
01:51:15|1.20887
01:51:16|1.20844
01:51:18|1.20946
01:51:18|1.21
01:51:19|1.20944
01:51:20|1.20753
01:51:21|1.20875
01:51:23|1.20965
01:51:23|1.20999
01:51:24|1.2087
01:51:25|1.20927
01:51:26|1.20922
01:51:27|1.20934
01:51:28|1.21166
01:51:29|1.21279
01:51:30|1.21249
01:51:31|1.21275
01:51:32|1.21474
01:51:33|1.21473
01:51:34|1.21241
01:51:35|1.21185
01:51:36|1.21211
01:51:37|1.21197
01:51:38|1.21092
01:51:39|1.2105
01:51:40|1.21026
01:51:41|1.21026
01:51:42|1.21036
01:51:43|1.2129
01:51:44|1.2129
01:51:45|1.2123
01:51:46|1.21167
01:51:47|1.21213
01:51:48|1.2116
01:51:49|1.20955
01:51:51|1.21058
01:51:51|1.21219
01:51:52|1.21242
01:51:53|1.21188
01:51:54|1.21238
01:51:55|1.21194
01:51:56|1.2108
01:51:57|1.21082
01:51:59|1.2105
01:52:00|1.2105
01:52:01|1.21122
01:52:03|1.20957
01:52:04|1.20896
01:52:05|1.20896
01:52:06|1.20892
01:52:07|1.21011
01:52:08|1.20991
01:52:09|1.21065
01:52:10|1.2111
01:52:11|1.2116
01:52:12|1.2116
01:52:13|1.2129
01:52:14|1.2129
01:52:16|1.21134
01:52:16|1.21162
01:52:17|1.21163
01:52:19|1.21265
01:52:20|1.21245
01:52:20|1.21245
01:52:21|1.2129
01:52:23|1.21293
01:52:24|1.21409
01:52:25|1.21371
01:52:26|1.21371
01:52:27|1.21351
01:52:28|1.21464
01:52:29|1.21466
01:52:29|1.21442
01:52:31|1.21467
01:52:32|1.21543
01:52:33|1.21582
01:52:34|1.21404
01:52:35|1.2153
01:52:36|1.2147
01:52:37|1.21665
01:52:38|1.21675
01:52:39|1.21684
01:52:40|1.2175
01:52:41|1.21704
01:52:42|1.21645
01:52:43|1.21669
01:52:44|1.21587
01:52:45|1.21569
01:52:47|1.21499
01:52:47|1.21442
01:52:48|1.2156
01:52:49|1.21558
01:52:50|1.2156
01:52:52|1.21563
01:52:52|1.21527
01:52:53|1.21528
01:52:54|1.21477
01:52:55|1.21524
01:52:56|1.21466
01:52:58|1.21475
01:52:58|1.21637
01:53:00|1.21721
01:53:01|1.21653
01:53:03|1.2172
01:53:04|1.21617
01:53:06|1.21599
01:53:07|1.21617
01:53:08|1.21577
01:53:09|1.21561
01:53:10|1.21513
01:53:11|1.21494
01:53:12|1.21366
01:53:12|1.212
01:53:13|1.21228
01:53:15|1.21255
01:53:16|1.2124
01:53:16|1.21232
01:53:17|1.21231
01:53:19|1.21274
01:53:20|1.21293
01:53:20|1.21231
01:53:22|1.21232
01:53:22|1.21458
01:53:24|1.21313
01:53:25|1.21179
01:53:26|1.21366
01:53:27|1.21327
01:53:28|1.21428
01:53:29|1.21416
01:53:30|1.21431
01:53:31|1.21387
01:53:32|1.21347
01:53:33|1.21438
01:53:34|1.21438
01:53:35|1.21474
01:53:36|1.21407
01:53:37|1.21341
01:53:38|1.21339
01:53:39|1.2131
01:53:40|1.2131
01:53:41|1.21241
01:53:42|1.2121
01:53:43|1.21183
01:53:44|1.21233
01:53:45|1.21225
01:53:46|1.21259
01:53:48|1.21303
01:53:49|1.21224
01:53:50|1.2121
01:53:51|1.2121
01:53:52|1.2121
01:53:52|1.2121
01:53:53|1.21256
01:53:54|1.21259
01:53:55|1.21211
01:53:57|1.21235
01:53:57|1.21232
01:53:58|1.21217
01:53:59|1.21355
01:54:01|1.21308
01:54:02|1.21308
01:54:03|1.21227
01:54:05|1.21288
01:54:06|1.21373
01:54:07|1.21391
01:54:08|1.21278
01:54:09|1.21316
01:54:10|1.21316
01:54:11|1.21237
01:54:12|1.21213
01:54:13|1.21226
01:54:14|1.21156
01:54:16|1.20964
01:54:16|1.20972
01:54:17|1.20892
01:54:18|1.20941
01:54:19|1.20929
01:54:20|1.20929
01:54:21|1.21221
01:54:22|1.21056
01:54:23|1.21003
01:54:25|1.21176
01:54:25|1.21131
01:54:27|1.21148
01:54:28|1.2122
01:54:29|1.21298
01:54:29|1.2146
01:54:31|1.21417
01:54:31|1.21416
01:54:32|1.21296
01:54:35|1.21316
01:54:35|1.21316
01:54:36|1.21343
01:54:37|1.21215
01:54:38|1.21121
01:54:39|1.21168
01:54:40|1.21169
01:54:41|1.21219
01:54:42|1.21263
01:54:43|1.21286
01:54:44|1.21296
01:54:45|1.21194
01:54:46|1.21061
01:54:47|1.2122
01:54:48|1.21359
01:54:49|1.21323
01:54:50|1.21331
01:54:52|1.21331
01:54:52|1.21451
01:54:53|1.21474
01:54:54|1.21443
01:54:55|1.21322
01:54:57|1.2141
01:54:57|1.21074
01:54:58|1.21176
01:54:59|1.21214
01:55:01|1.21096
01:55:03|1.21223
01:55:04|1.21252
01:55:06|1.21295
01:55:07|1.21401
01:55:08|1.21639
01:55:09|1.21607
01:55:10|1.216
01:55:11|1.2154
01:55:11|1.2155
01:55:13|1.21653
01:55:15|1.21565
01:55:16|1.21624
01:55:16|1.21624
01:55:18|1.21833
01:55:19|1.21787
01:55:20|1.21787
01:55:21|1.21797
01:55:22|1.21748
01:55:23|1.21848
01:55:24|1.21849
01:55:25|1.21878
01:55:26|1.21911
01:55:27|1.21971
01:55:28|1.22094
01:55:29|1.22087
01:55:29|1.22149
01:55:31|1.22127
01:55:32|1.2212
01:55:33|1.22097
01:55:34|1.22084
01:55:35|1.22045
01:55:36|1.22025
01:55:37|1.2206
01:55:38|1.22045
01:55:39|1.22044
01:55:40|1.22145
01:55:41|1.2214
01:55:42|1.2215
01:55:43|1.22153
01:55:44|1.22172
01:55:45|1.22177
01:55:46|1.22227
01:55:47|1.2231
01:55:48|1.22327
01:55:49|1.22329
01:55:50|1.22362
01:55:51|1.22525
01:55:52|1.22724
01:55:53|1.22808
01:55:54|1.22804
01:55:55|1.22875
01:55:56|1.22697
01:55:57|1.22729
01:55:58|1.22692
01:55:59|1.22618
01:56:00|1.22618
01:56:01|1.2246
01:56:03|1.22767
01:56:04|1.22159
01:56:05|1.22092
01:56:07|1.22155
01:56:08|1.22305
01:56:10|1.22265
01:56:11|1.22025
01:56:11|1.21934
01:56:13|1.2213
01:56:14|1.22228
01:56:15|1.22192
01:56:16|1.22189
01:56:17|1.22053
01:56:18|1.22048
01:56:19|1.22078
01:56:20|1.22078
01:56:21|1.22098
01:56:22|1.22138
01:56:23|1.22178
01:56:24|1.22219
01:56:26|1.22141
01:56:26|1.22211
01:56:27|1.22269
01:56:28|1.2223
01:56:29|1.22173
01:56:31|1.21985
01:56:32|1.21958
01:56:33|1.22189
01:56:33|1.22107
01:56:35|1.22016
01:56:36|1.21985
01:56:37|1.22012
01:56:38|1.21965
01:56:39|1.22014
01:56:40|1.22015
01:56:41|1.22155
01:56:42|1.22208
01:56:43|1.22355
01:56:44|1.22349
01:56:45|1.22347
01:56:46|1.22418
01:56:47|1.22278
01:56:47|1.2238
01:56:49|1.2227
01:56:50|1.2216
01:56:51|1.2212
01:56:52|1.22331
01:56:53|1.22325
01:56:53|1.22326
01:56:55|1.22328
01:56:56|1.22328
01:56:57|1.22198
01:56:57|1.22084
01:56:59|1.22131
01:57:00|1.22131
01:57:00|1.22123
01:57:02|1.22165
01:57:04|1.22408
01:57:04|1.22353
01:57:06|1.22608
01:57:06|1.22674
01:57:08|1.22688
01:57:09|1.22622
01:57:09|1.2284
01:57:11|1.22902
01:57:12|1.23049
01:57:13|1.22953
01:57:14|1.22906
01:57:15|1.22964
01:57:16|1.23047
01:57:17|1.23199
01:57:18|1.2314
01:57:19|1.23105
01:57:20|1.23233
01:57:21|1.23101
01:57:22|1.23157
01:57:23|1.23199
01:57:24|1.23276
01:57:25|1.23176
01:57:26|1.23265
01:57:27|1.23234
01:57:28|1.22913
01:57:29|1.23015
01:57:29|1.23091
01:57:31|1.231
01:57:32|1.23161
01:57:33|1.23257
01:57:33|1.23126
01:57:35|1.23053
01:57:36|1.22913
01:57:37|1.2301
01:57:38|1.23025
01:57:39|1.22968
01:57:39|1.2302
01:57:40|1.22922
01:57:42|1.2276
01:57:42|1.22698
01:57:44|1.22582
01:57:45|1.22528
01:57:45|1.22386
01:57:47|1.22312
01:57:48|1.22336
01:57:49|1.22342
01:57:50|1.22329
01:57:50|1.2236
01:57:52|1.22354
01:57:53|1.2232
01:57:54|1.22597
01:57:56|1.22364
01:57:56|1.22448
01:57:57|1.22525
01:57:59|1.2258
01:57:59|1.22635
01:58:01|1.2273
01:58:02|1.22693
01:58:03|1.22665
01:58:05|1.22661
01:58:06|1.22672
01:58:08|1.22597
01:58:09|1.22505
01:58:10|1.22382
01:58:11|1.22333
01:58:13|1.22223
01:58:14|1.22233
01:58:16|1.22546
01:58:16|1.22452
01:58:17|1.22452
01:58:18|1.22413
01:58:19|1.22595
01:58:20|1.22502
01:58:21|1.22481
01:58:22|1.22486
01:58:23|1.22483
01:58:24|1.22483
01:58:25|1.22685
01:58:27|1.2282
01:58:27|1.22696
01:58:28|1.22678
01:58:29|1.22678
01:58:30|1.22685
01:58:32|1.22585
01:58:32|1.22885
01:58:33|1.22849
01:58:34|1.22725
01:58:35|1.22666
01:58:36|1.22672
01:58:37|1.22677
01:58:38|1.22631
01:58:39|1.2258
01:58:40|1.22472
01:58:41|1.22696
01:58:42|1.2275
01:58:43|1.22723
01:58:44|1.22751
01:58:45|1.22785
01:58:47|1.22609
01:58:48|1.22627
01:58:49|1.22691
01:58:50|1.22777
01:58:51|1.22821
01:58:52|1.22811
01:58:53|1.22665
01:58:54|1.22673
01:58:55|1.22651
01:58:56|1.22566
01:58:57|1.22526
01:58:58|1.22526
01:58:59|1.22871
01:59:00|1.22878
01:59:01|1.22878
01:59:02|1.22872
01:59:03|1.22936
01:59:05|1.22995
01:59:06|1.22995
01:59:08|1.22978
01:59:09|1.22855
01:59:10|1.22809
01:59:10|1.22691
01:59:12|1.22752
01:59:12|1.22872
01:59:14|1.22872
01:59:15|1.22872
01:59:16|1.22936
01:59:17|1.22927
01:59:17|1.22955
01:59:19|1.22927
01:59:20|1.22871
01:59:21|1.22872
01:59:21|1.22872
01:59:23|1.22941
01:59:24|1.2294
01:59:25|1.2294
01:59:26|1.22665
01:59:27|1.22665
01:59:28|1.22654
01:59:30|1.22579
01:59:30|1.22664
01:59:32|1.22679
01:59:33|1.22736
01:59:34|1.22749
01:59:35|1.22429
01:59:36|1.22518
01:59:36|1.22513
01:59:39|1.22749
01:59:39|1.22784
01:59:40|1.22872
01:59:41|1.22903
01:59:42|1.22872
01:59:43|1.22687
01:59:44|1.22602
01:59:45|1.22585
01:59:46|1.22593
01:59:47|1.2292
01:59:48|1.22876
01:59:49|1.22784
01:59:51|1.22711
01:59:51|1.22767
01:59:52|1.22671
01:59:53|1.23099
01:59:54|1.23233
01:59:55|1.23233
01:59:56|1.22967
01:59:57|1.23045
01:59:58|1.2329
01:59:59|1.23163
02:00:00|1.23166
02:00:02|1.23188
02:00:02|1.23229
02:00:03|1.2338
02:00:04|1.23274
02:00:06|1.23279
02:00:07|1.23279
02:00:08|1.23193
02:00:10|1.23244
02:00:11|1.2377
02:00:12|1.2383
02:00:13|1.23783
02:00:14|1.2365
02:00:15|1.2377
02:00:16|1.23771
02:00:17|1.23559
02:00:18|1.24258
02:00:19|1.24195
02:00:20|1.24255
02:00:21|1.24183
02:00:22|1.24132
02:00:23|1.23905
02:00:24|1.23942
02:00:25|1.23862
02:00:27|1.23511
02:00:27|1.23589
02:00:29|1.23801
02:00:29|1.23509
02:00:31|1.23432
02:00:32|1.23532
02:00:32|1.23494
02:00:34|1.23453
02:00:35|1.23405
02:00:36|1.23371
02:00:36|1.23325
02:00:37|1.23378
02:00:39|1.232
02:00:40|1.2323
02:00:40|1.23318
02:00:42|1.23278
02:00:42|1.23224
02:00:44|1.232
02:00:45|1.23255
02:00:46|1.23144
02:00:47|1.23051
02:00:48|1.23105
02:00:49|1.23134
02:00:50|1.23128
02:00:51|1.2293
02:00:52|1.22893
02:00:53|1.22936
02:00:54|1.23033
02:00:55|1.2323
02:00:56|1.23257
02:00:57|1.23284
02:00:58|1.23192
02:00:59|1.2315
02:01:00|1.2315
02:01:01|1.23093
02:01:02|1.23067
02:01:03|1.22964
02:01:04|1.23091
02:01:05|1.23098
02:01:06|1.23149
02:01:08|1.23069
02:01:08|1.23083
02:01:09|1.23128
02:01:10|1.23099
02:01:12|1.23377
02:01:14|1.2335
02:01:15|1.23335
02:01:16|1.23364
02:01:17|1.23261
02:01:18|1.23233
02:01:19|1.23248
02:01:20|1.23169
02:01:22|1.2329
02:01:23|1.23212
02:01:24|1.23268
02:01:25|1.23223
02:01:26|1.23223
02:01:27|1.22961
02:01:27|1.2309
02:01:28|1.23074
02:01:30|1.23005
02:01:31|1.23
02:01:32|1.23027
02:01:32|1.23027
02:01:33|1.23027
02:01:34|1.22979
02:01:36|1.22979
02:01:37|1.23011
02:01:38|1.23011
02:01:39|1.23173
02:01:40|1.22839
02:01:41|1.22827
02:01:41|1.22758
02:01:42|1.22805
02:01:44|1.22805
02:01:44|1.22919
02:01:46|1.22781
02:01:46|1.22601
02:01:48|1.22732
02:01:49|1.22829
02:01:50|1.2275
02:01:50|1.22686
02:01:52|1.22573
02:01:52|1.22528
02:01:54|1.22561
02:01:54|1.2265
02:01:56|1.22721
02:01:56|1.22471
02:01:58|1.22542
02:01:59|1.22657
02:02:00|1.22582
02:02:01|1.22598
02:02:02|1.22598
02:02:03|1.22791
02:02:04|1.22802
02:02:05|1.22801
02:02:06|1.22932
02:02:08|1.2275
02:02:09|1.2273
02:02:10|1.22759
02:02:12|1.22835
02:02:13|1.22823
02:02:14|1.22792
02:02:15|1.22909
02:02:16|1.23
02:02:18|1.2303
02:02:19|1.2309
02:02:20|1.23599
02:02:21|1.23599
02:02:22|1.2362
02:02:23|1.23605
02:02:25|1.23597
02:02:25|1.23599
02:02:26|1.23809
02:02:27|1.23622
02:02:28|1.23642
02:02:29|1.23755
02:02:30|1.23799
02:02:32|1.23829
02:02:33|1.24602
02:02:34|1.2447
02:02:35|1.24564
02:02:37|1.24295
02:02:38|1.24306
02:02:39|1.24273
02:02:40|1.24251
02:02:40|1.24498
02:02:42|1.24461
02:02:43|1.24397
02:02:43|1.24594
02:02:45|1.24481
02:02:46|1.24231
02:02:48|1.24477
02:02:48|1.24462
02:02:49|1.24499
02:02:50|1.24417
02:02:51|1.24367
02:02:53|1.24489
02:02:53|1.24502
02:02:54|1.24567
02:02:55|1.24597
02:02:56|1.24756
02:02:59|1.24579
02:02:59|1.24561
02:03:00|1.24344
02:03:01|1.24467
02:03:02|1.24265
02:03:03|1.24279
02:03:04|1.24393
02:03:05|1.24195
02:03:06|1.24204
02:03:07|1.24204
02:03:09|1.2436
02:03:11|1.24556
02:03:12|1.2476
02:03:13|1.24701
02:03:15|1.24456
02:03:15|1.24479
02:03:16|1.24641
02:03:17|1.24608
02:03:18|1.24312
02:03:19|1.24376
02:03:20|1.24369
02:03:21|1.24339
02:03:22|1.2442
02:03:23|1.24436
02:03:24|1.24384
02:03:25|1.24359
02:03:26|1.24196
02:03:27|1.2433
02:03:29|1.24304
02:03:30|1.24064
02:03:31|1.24026
02:03:32|1.24097
02:03:33|1.24079
02:03:34|1.23962
02:03:35|1.23796
02:03:36|1.23685
02:03:37|1.23512
02:03:38|1.23479
02:03:39|1.23646
02:03:40|1.2354
02:03:41|1.23466
02:03:42|1.23385
02:03:43|1.23423
02:03:44|1.23394
02:03:45|1.23434
02:03:46|1.23489
02:03:47|1.23479
02:03:47|1.23316
02:03:49|1.23281
02:03:50|1.23252
02:03:51|1.23156
02:03:53|1.23302
02:03:53|1.23259
02:03:54|1.23215
02:03:55|1.23176
02:03:56|1.23112
02:03:57|1.23027
02:03:58|1.23149
02:03:59|1.22979
02:04:00|1.22994
02:04:01|1.23011
02:04:02|1.2292
02:04:03|1.22764
02:04:04|1.22652
02:04:05|1.22546
02:04:06|1.22621
02:04:07|1.22655
02:04:08|1.22666
02:04:11|1.22535
02:04:12|1.22665
02:04:14|1.22432
02:04:15|1.22574
02:04:16|1.2254
02:04:17|1.22495
02:04:18|1.225
02:04:19|1.22393
02:04:21|1.22463
02:04:21|1.2241
02:04:23|1.22347
02:04:24|1.22281
02:04:25|1.22123
02:04:27|1.2213
02:04:28|1.2222
02:04:29|1.22325
02:04:30|1.22233
02:04:31|1.22218
02:04:32|1.22402
02:04:33|1.22372
02:04:34|1.22249
02:04:35|1.2228
02:04:36|1.2243
02:04:37|1.22327
02:04:37|1.22331
02:04:38|1.22159
02:04:39|1.22217
02:04:41|1.22302
02:04:42|1.2241
02:04:42|1.22542
02:04:43|1.22486
02:04:45|1.22455
02:04:46|1.222
02:04:46|1.22155
02:04:48|1.22155
02:04:49|1.22
02:04:50|1.22131
02:04:51|1.22041
02:04:51|1.22096
02:04:53|1.22155
02:04:54|1.22155
02:04:55|1.22184
02:04:55|1.21914
02:04:57|1.21968
02:04:57|1.21843
02:04:59|1.21827
02:04:59|1.21888
02:05:01|1.22047
02:05:01|1.222
02:05:03|1.22114
02:05:04|1.22029
02:05:05|1.2204
02:05:05|1.22127
02:05:07|1.22105
02:05:07|1.21985
02:05:09|1.21839
02:05:10|1.21781
02:05:12|1.219
02:05:12|1.21871
02:05:14|1.2191
02:05:15|1.2191
02:05:16|1.2182
02:05:17|1.21731
02:05:19|1.21675
02:05:19|1.21676
02:05:21|1.21565
02:05:22|1.2169
02:05:23|1.21964
02:05:24|1.22011
02:05:25|1.22009
02:05:27|1.21916
02:05:28|1.21995
02:05:29|1.22117
02:05:29|1.22072
02:05:30|1.22018
02:05:31|1.2193
02:05:33|1.21956
02:05:34|1.2209
02:05:35|1.22071
02:05:36|1.22019
02:05:37|1.21992
02:05:38|1.21914
02:05:39|1.21967
02:05:40|1.22098
02:05:41|1.22349
02:05:42|1.22171
02:05:43|1.22395
02:05:44|1.22363
02:05:44|1.2235
02:05:46|1.22362
02:05:47|1.22286
02:05:48|1.22265
02:05:49|1.22484
02:05:50|1.2243
02:05:51|1.2241
02:05:52|1.22567
02:05:53|1.22492
02:05:54|1.22377
02:05:55|1.22428
02:05:56|1.22362
02:05:57|1.22357
02:05:58|1.22458
02:05:59|1.22361
02:06:01|1.22532
02:06:01|1.22534
02:06:02|1.22526
02:06:04|1.22457
02:06:04|1.22685
02:06:05|1.22673
02:06:06|1.22755
02:06:08|1.22912
02:06:08|1.22891
02:06:10|1.22917
02:06:11|1.22895
02:06:12|1.2277
02:06:13|1.22665
02:06:14|1.225
02:06:16|1.2238
02:06:17|1.22193
02:06:18|1.22212
02:06:19|1.22313
02:06:20|1.22171
02:06:21|1.22145
02:06:22|1.2224
02:06:24|1.2224
02:06:25|1.22261
02:06:26|1.22319
02:06:27|1.22319
02:06:28|1.22422
02:06:29|1.22464
02:06:30|1.2252
02:06:31|1.22565
02:06:31|1.2261
02:06:33|1.22753
02:06:33|1.22654
02:06:35|1.22495
02:06:35|1.22373
02:06:36|1.22393
02:06:37|1.22319
02:06:39|1.22409
02:06:39|1.22544
02:06:40|1.22591
02:06:41|1.22502
02:06:42|1.22502
02:06:44|1.22454
02:06:46|1.22402
02:06:46|1.22
02:06:47|1.22032
02:06:48|1.22167
02:06:50|1.22356
02:06:50|1.22315
02:06:51|1.22315
02:06:52|1.22419
02:06:53|1.22436
02:06:54|1.22499
02:06:56|1.22737
02:06:56|1.22736
02:06:57|1.22625
02:06:58|1.22846
02:06:59|1.22977
02:07:00|1.23102
02:07:01|1.23017
02:07:02|1.23252
02:07:03|1.23459
02:07:04|1.23355
02:07:05|1.2326
02:07:06|1.23174
02:07:07|1.23067
02:07:09|1.23116
02:07:10|1.23173
02:07:11|1.23102
02:07:12|1.22986
02:07:14|1.23052
02:07:15|1.2309
02:07:17|1.23236
02:07:18|1.23236
02:07:19|1.23071
02:07:21|1.23031
02:07:21|1.23013
02:07:23|1.23145
02:07:23|1.23183
02:07:24|1.2321
02:07:26|1.2314
02:07:26|1.2307
02:07:27|1.23109
02:07:29|1.23118
02:07:30|1.23175
02:07:30|1.23372
02:07:31|1.23398
02:07:33|1.2352
02:07:34|1.2358
02:07:35|1.23561
02:07:36|1.23175
02:07:36|1.23253
02:07:38|1.23276
02:07:39|1.23202
02:07:40|1.23179
02:07:40|1.23208
02:07:42|1.23336
02:07:42|1.23373
02:07:44|1.23521
02:07:45|1.23336
02:07:46|1.23336
02:07:47|1.23337
02:07:48|1.23416
02:07:49|1.23391
02:07:50|1.23371
02:07:51|1.232
02:07:52|1.23333
02:07:53|1.23271
02:07:53|1.23191
02:07:55|1.231
02:07:56|1.22982
02:07:57|1.22961
02:07:58|1.23005
02:07:59|1.22919
02:08:00|1.22923
02:08:00|1.22879
02:08:02|1.22704
02:08:03|1.22824
02:08:04|1.22786
02:08:05|1.22786
02:08:06|1.22903
02:08:07|1.22576
02:08:08|1.2266
02:08:09|1.2266
02:08:10|1.22493
02:08:11|1.22376
02:08:12|1.2224
02:08:13|1.2227
02:08:15|1.2234
02:08:16|1.22364
02:08:18|1.2224
02:08:19|1.2224
02:08:19|1.22234
02:08:20|1.22241
02:08:22|1.22429
02:08:23|1.22774
02:08:24|1.22808
02:08:26|1.22666
02:08:27|1.2268
02:08:27|1.22708
02:08:29|1.22708
02:08:30|1.22635
02:08:31|1.22561
02:08:32|1.22561
02:08:33|1.22495
02:08:33|1.22495
02:08:35|1.22293
02:08:35|1.22348
02:08:37|1.22391
02:08:38|1.22376
02:08:39|1.22322
02:08:40|1.22316
02:08:41|1.22316
02:08:42|1.22362
02:08:43|1.22362
02:08:44|1.22282
02:08:45|1.22258
02:08:46|1.22198
02:08:47|1.22207
02:08:48|1.22227
02:08:49|1.2228
02:08:50|1.22427
02:08:51|1.22338
02:08:52|1.22278
02:08:53|1.22347
02:08:54|1.22347
02:08:55|1.22347
02:08:56|1.22169
02:08:57|1.22155
02:08:58|1.22176
02:08:59|1.22212
02:09:00|1.2224
02:09:01|1.2229
02:09:02|1.22314
02:09:03|1.22098
02:09:04|1.22203
02:09:05|1.22298
02:09:06|1.2224
02:09:07|1.22132
02:09:08|1.22
02:09:09|1.22003
02:09:10|1.22041
02:09:11|1.22154
02:09:12|1.2216
02:09:14|1.22294
02:09:15|1.22246
02:09:17|1.2212
02:09:18|1.2212
02:09:19|1.2212
02:09:19|1.22112
02:09:21|1.22155
02:09:23|1.22266
02:09:24|1.22266
02:09:26|1.22325
02:09:27|1.22399
02:09:28|1.22396
02:09:29|1.22412
02:09:30|1.22412
02:09:31|1.22325
02:09:32|1.22161
02:09:33|1.2216
02:09:34|1.22311
02:09:35|1.22515
02:09:36|1.22487
02:09:37|1.22616
02:09:38|1.22616
02:09:39|1.22616
02:09:40|1.22446
02:09:41|1.22444
02:09:42|1.22459
02:09:43|1.22489
02:09:44|1.22722
02:09:45|1.22834
02:09:46|1.22952
02:09:47|1.23
02:09:48|1.23452
02:09:49|1.23422
02:09:51|1.23486
02:09:52|1.23492
02:09:52|1.23525
02:09:54|1.23492
02:09:55|1.23492
02:09:56|1.235
02:09:57|1.2331
02:09:58|1.23345
02:09:59|1.23273
02:10:00|1.23343
02:10:00|1.23368
02:10:02|1.23454
02:10:02|1.23428
02:10:04|1.23401
02:10:06|1.23223
02:10:06|1.2327
02:10:07|1.23401
02:10:08|1.2341
02:10:09|1.23332
02:10:10|1.23183
02:10:12|1.23236
02:10:12|1.23236
02:10:13|1.23216
02:10:14|1.23287
02:10:16|1.23379
02:10:18|1.23385
02:10:19|1.23434
02:10:20|1.23434
02:10:22|1.23304
02:10:22|1.23301
02:10:23|1.23283
02:10:24|1.23302
02:10:25|1.23213
02:10:26|1.23232
02:10:28|1.23269
02:10:28|1.23391
02:10:29|1.23391
02:10:30|1.23225
02:10:31|1.232
02:10:32|1.2318
02:10:34|1.23157
02:10:35|1.23338
02:10:36|1.23336
02:10:37|1.23336
02:10:38|1.23243
02:10:39|1.23244
02:10:40|1.23244
02:10:41|1.23272
02:10:42|1.23363
02:10:43|1.23478
02:10:44|1.23561
02:10:45|1.23837
02:10:46|1.23792
02:10:47|1.23933
02:10:48|1.24023
02:10:49|1.24069
02:10:50|1.242
02:10:51|1.24177
02:10:52|1.24072
02:10:53|1.23945
02:10:54|1.24085
02:10:55|1.2401
02:10:56|1.24002
02:10:57|1.24015
02:10:58|1.2428
02:10:59|1.24158
02:11:00|1.24022
02:11:01|1.24252
02:11:02|1.24365
02:11:03|1.24225
02:11:04|1.24349
02:11:06|1.24282
02:11:06|1.24356
02:11:07|1.24398
02:11:08|1.24448
02:11:09|1.24288
02:11:10|1.24317
02:11:11|1.24131
02:11:12|1.24262
02:11:14|1.24422
02:11:15|1.24418
02:11:15|1.24353
02:11:18|1.24204
02:11:19|1.2431
02:11:21|1.24324
02:11:21|1.24341
02:11:22|1.24329
02:11:23|1.24328
02:11:24|1.24364
02:11:25|1.24361
02:11:26|1.24304
02:11:27|1.24294
02:11:29|1.241
02:11:30|1.24172
02:11:31|1.23819
02:11:32|1.23755
02:11:34|1.23746
02:11:34|1.23891
02:11:35|1.23927
02:11:36|1.23879
02:11:37|1.2381
02:11:39|1.23869
02:11:39|1.23869
02:11:40|1.239
02:11:41|1.239
02:11:43|1.23802
02:11:44|1.23802
02:11:45|1.23893
02:11:46|1.23864
02:11:47|1.23745
02:11:48|1.23761
02:11:49|1.2378
02:11:50|1.237
02:11:51|1.23722
02:11:52|1.23731
02:11:53|1.236
02:11:54|1.23618
02:11:55|1.23678
02:11:56|1.23702
02:11:57|1.23866
02:11:58|1.23866
02:11:59|1.2372
02:12:00|1.23701
02:12:01|1.23659
02:12:02|1.23696
02:12:03|1.23824
02:12:04|1.23923
02:12:05|1.23825
02:12:06|1.23825
02:12:08|1.23825
02:12:08|1.23831
02:12:09|1.23831
02:12:10|1.2377
02:12:12|1.23803
02:12:12|1.23803
02:12:13|1.23706
02:12:14|1.238
02:12:15|1.23887
02:12:17|1.23891
02:12:19|1.23803
02:12:20|1.23777
02:12:22|1.23734
02:12:23|1.23753
02:12:25|1.23893
02:12:25|1.24
02:12:26|1.23932
02:12:28|1.23952
02:12:29|1.23693
02:12:31|1.23727
02:12:31|1.23755
02:12:33|1.23853
02:12:34|1.23865
02:12:35|1.23769
02:12:36|1.23858
02:12:37|1.2401
02:12:38|1.24004
02:12:39|1.24036
02:12:41|1.23966
02:12:42|1.24018
02:12:42|1.24054
02:12:44|1.23969
02:12:44|1.23899
02:12:46|1.23888
02:12:47|1.2384
02:12:47|1.23803
02:12:49|1.23819
02:12:50|1.23849
02:12:51|1.238
02:12:52|1.23738
02:12:52|1.23741
02:12:53|1.23741
02:12:55|1.23808
02:12:56|1.238
02:12:57|1.23712
02:12:58|1.23752
02:12:59|1.23616
02:13:00|1.23701
02:13:01|1.23736
02:13:02|1.23756
02:13:03|1.23723
02:13:04|1.23803
02:13:05|1.23892
02:13:06|1.23892
02:13:07|1.23846
02:13:07|1.23846
02:13:08|1.23899
02:13:09|1.23902
02:13:11|1.24028
02:13:11|1.24066
02:13:13|1.24031
02:13:14|1.23899
02:13:14|1.23875
02:13:16|1.23839
02:13:17|1.23839
02:13:19|1.23844
02:13:20|1.23906
02:13:21|1.23905
02:13:23|1.24031
02:13:23|1.24268
02:13:24|1.2436
02:13:26|1.24166
02:13:27|1.24287
02:13:28|1.24273
02:13:29|1.24278
02:13:31|1.24171
02:13:31|1.24034
02:13:32|1.24147
02:13:34|1.24271
02:13:35|1.24266
02:13:36|1.24332
02:13:37|1.24277
02:13:38|1.23929
02:13:39|1.23929
02:13:40|1.24236
02:13:41|1.24239
02:13:42|1.24095
02:13:43|1.24115
02:13:44|1.24115
02:13:45|1.24076
02:13:46|1.23928
02:13:47|1.23979
02:13:48|1.24139
02:13:49|1.24238
02:13:50|1.24332
02:13:51|1.2427
02:13:53|1.24297
02:13:54|1.24344
02:13:55|1.24344
02:13:56|1.24252
02:13:57|1.242
02:13:57|1.24281
02:13:59|1.24386
02:14:00|1.2427
02:14:01|1.245
02:14:01|1.245
02:14:03|1.245
02:14:04|1.2455
02:14:05|1.24478
02:14:06|1.24396
02:14:06|1.24405
02:14:07|1.24651
02:14:08|1.245
02:14:10|1.24368
02:14:11|1.2439
02:14:12|1.24453
02:14:13|1.24441
02:14:14|1.24273
02:14:15|1.24378
02:14:16|1.24551
02:14:17|1.24491
02:14:18|1.24528
02:14:20|1.24578
02:14:22|1.24769
02:14:22|1.24819
02:14:24|1.24959
02:14:25|1.24962
02:14:26|1.25113
02:14:27|1.25064
02:14:28|1.25167
02:14:29|1.25118
02:14:30|1.25009
02:14:31|1.25003
02:14:32|1.2471
02:14:33|1.2462
02:14:34|1.24562
02:14:35|1.24793
02:14:36|1.24784
02:14:37|1.24704
02:14:38|1.24622
02:14:39|1.2474
02:14:40|1.24773
02:14:41|1.24649
02:14:42|1.24646
02:14:43|1.24791
02:14:44|1.24779
02:14:46|1.24741
02:14:47|1.24622
02:14:47|1.24759
02:14:49|1.24665
02:14:50|1.24665
02:14:51|1.24919
02:14:52|1.24911
02:14:53|1.2519
02:14:53|1.25097
02:14:55|1.24837
02:14:56|1.24854
02:14:57|1.2493
02:14:58|1.24941
02:14:59|1.25006
02:15:00|1.248
02:15:01|1.24755
02:15:02|1.24898
02:15:03|1.24843
02:15:04|1.24938
02:15:05|1.24913
02:15:06|1.25149
02:15:07|1.25033
02:15:08|1.25059
02:15:09|1.24904
02:15:10|1.25022
02:15:11|1.25003
02:15:12|1.25067
02:15:13|1.25166
02:15:14|1.25416
02:15:15|1.25256
02:15:16|1.25362
02:15:17|1.25324
02:15:18|1.2537
02:15:19|1.25569
02:15:21|1.25712
02:15:22|1.25806
02:15:23|1.25705
02:15:24|1.25837
02:15:25|1.25688
02:15:27|1.25519
02:15:27|1.25418
02:15:29|1.25751
02:15:30|1.25674
02:15:31|1.25711
02:15:32|1.25835
02:15:33|1.2583
02:15:34|1.2593
02:15:34|1.25938
02:15:36|1.25723
02:15:36|1.25584
02:15:37|1.25536
02:15:39|1.25506
02:15:40|1.25576
02:15:41|1.26011
02:15:42|1.25835
02:15:43|1.25837
02:15:44|1.25727
02:15:45|1.25725
02:15:46|1.25734
02:15:46|1.25784
02:15:47|1.25657
02:15:49|1.25541
02:15:50|1.25624
02:15:52|1.25556
02:15:52|1.25559
02:15:53|1.25618
02:15:54|1.25506
02:15:55|1.25448
02:15:56|1.25466
02:15:57|1.25504
02:15:58|1.25298
02:15:59|1.25319
02:16:00|1.25264
02:16:01|1.25322
02:16:02|1.25199
02:16:03|1.25195
02:16:05|1.25225
02:16:05|1.2511
02:16:06|1.25221
02:16:07|1.25264
02:16:08|1.25303
02:16:09|1.25303
02:16:10|1.25494
02:16:11|1.25408
02:16:12|1.25406
02:16:13|1.25435
02:16:14|1.25551
02:16:16|1.25694
02:16:16|1.25658
02:16:17|1.25531
02:16:19|1.25482
02:16:19|1.25476
02:16:22|1.25634
02:16:23|1.2547
02:16:24|1.25366
02:16:26|1.25335
02:16:27|1.25262
02:16:27|1.25302
02:16:28|1.25236
02:16:29|1.25104
02:16:30|1.25032
02:16:32|1.25059
02:16:33|1.25069
02:16:34|1.25026
02:16:35|1.24998
02:16:36|1.25079
02:16:37|1.24938
02:16:38|1.25045
02:16:39|1.24955
02:16:40|1.25001
02:16:41|1.24954
02:16:42|1.24961
02:16:43|1.25115
02:16:44|1.25141
02:16:45|1.25103
02:16:46|1.25215
02:16:47|1.25202
02:16:48|1.25199
02:16:49|1.25226
02:16:50|1.25226
02:16:51|1.25251
02:16:52|1.25251
02:16:53|1.25333
02:16:54|1.25385
02:16:55|1.25324
02:16:56|1.25329
02:16:57|1.25346
02:16:58|1.25641
02:16:59|1.25513
02:17:00|1.25271
02:17:01|1.25141
02:17:02|1.25179
02:17:03|1.25139
02:17:04|1.25142
02:17:05|1.25162
02:17:06|1.25072
02:17:07|1.25097
02:17:08|1.25138
02:17:09|1.25014
02:17:10|1.25029
02:17:11|1.25006
02:17:12|1.25089
02:17:13|1.25002
02:17:14|1.25047
02:17:16|1.25005
02:17:16|1.2501
02:17:17|1.25
02:17:18|1.25124
02:17:19|1.25085
02:17:20|1.25027
02:17:22|1.25063
02:17:24|1.25116
02:17:24|1.25042
02:17:26|1.25099
02:17:27|1.25127
02:17:28|1.25126
02:17:29|1.25198
02:17:30|1.25402
02:17:31|1.25083
02:17:32|1.25083
02:17:34|1.25
02:17:34|1.25095
02:17:35|1.25095
02:17:37|1.25206
02:17:39|1.25056
02:17:39|1.25001
02:17:40|1.2504
02:17:41|1.2504
02:17:42|1.25175
02:17:43|1.25126
02:17:44|1.25237
02:17:45|1.25333
02:17:46|1.25239
02:17:47|1.25455
02:17:48|1.25556
02:17:49|1.25538
02:17:50|1.25577
02:17:51|1.25607
02:17:52|1.25725
02:17:53|1.25763
02:17:54|1.25799
02:17:55|1.25769
02:17:56|1.25875
02:17:57|1.26049
02:17:58|1.262
02:17:59|1.26142
02:18:00|1.26068
02:18:01|1.25968
02:18:02|1.26026
02:18:03|1.26162
02:18:04|1.26229
02:18:05|1.2619
02:18:07|1.26243
02:18:07|1.26456
02:18:08|1.26531
02:18:09|1.26712
02:18:10|1.26543
02:18:12|1.26334
02:18:12|1.26539
02:18:13|1.26387
02:18:14|1.26405
02:18:16|1.26374
02:18:17|1.26207
02:18:17|1.26178
02:18:18|1.26157
02:18:19|1.26044
02:18:21|1.25941
02:18:21|1.26025
02:18:23|1.25956
02:18:25|1.26059
02:18:26|1.26101
02:18:27|1.25977
02:18:29|1.26226
02:18:31|1.26639
02:18:31|1.26513
02:18:32|1.26782
02:18:33|1.26932
02:18:34|1.26954
02:18:36|1.26978
02:18:37|1.27021
02:18:38|1.26967
02:18:39|1.26884
02:18:40|1.2669
02:18:41|1.2701
02:18:42|1.26907
02:18:43|1.27043
02:18:44|1.27035
02:18:45|1.27017
02:18:46|1.27077
02:18:47|1.27096
02:18:48|1.27233
02:18:49|1.2724
02:18:50|1.2717
02:18:51|1.27146
02:18:52|1.27076
02:18:53|1.27237
02:18:54|1.27088
02:18:55|1.27057
02:18:56|1.27194
02:18:57|1.26384
02:18:58|1.26246
02:19:00|1.26984
02:19:00|1.26838
02:19:02|1.27059
02:19:03|1.26637
02:19:05|1.26719
02:19:06|1.26561
02:19:07|1.26718
02:19:08|1.26536
02:19:09|1.26827
02:19:10|1.26871
02:19:11|1.26808
02:19:12|1.26682
02:19:13|1.2657
02:19:14|1.26228
02:19:15|1.26062
02:19:16|1.26042
02:19:17|1.26092
02:19:19|1.26127
02:19:19|1.26177
02:19:20|1.26233
02:19:21|1.2615
02:19:22|1.26046
02:19:24|1.26045
02:19:26|1.25924
02:19:27|1.26044
02:19:28|1.26333
02:19:29|1.26324
02:19:30|1.263
02:19:32|1.26134
02:19:33|1.26
02:19:34|1.26013
02:19:36|1.26379
02:19:36|1.26367
02:19:37|1.26303
02:19:39|1.26274
02:19:40|1.26164
02:19:41|1.26238
02:19:42|1.26117
02:19:43|1.26052
02:19:44|1.25982
02:19:45|1.259
02:19:46|1.25995
02:19:47|1.25905
02:19:48|1.25739
02:19:49|1.25918
02:19:50|1.25876
02:19:51|1.25922
02:19:52|1.25816
02:19:53|1.25898
02:19:53|1.25883
02:19:54|1.25896
02:19:56|1.258
02:19:56|1.25891
02:19:58|1.25963
02:19:59|1.26031
02:20:00|1.2611
02:20:01|1.26033
02:20:02|1.25787
02:20:03|1.25853
02:20:04|1.25811
02:20:06|1.25772
02:20:07|1.25637
02:20:07|1.25602
02:20:09|1.25646
02:20:09|1.25642
02:20:10|1.25562
02:20:11|1.25562
02:20:12|1.2558
02:20:14|1.25474
02:20:15|1.256
02:20:16|1.25317
02:20:17|1.25296
02:20:18|1.25364
02:20:18|1.25502
02:20:20|1.25424
02:20:21|1.25453
02:20:22|1.25404
02:20:23|1.25489
02:20:23|1.25524
02:20:26|1.25502
02:20:27|1.25392
02:20:28|1.25527
02:20:30|1.25517
02:20:30|1.25517
02:20:31|1.25496
02:20:32|1.25443
02:20:33|1.2545
02:20:35|1.25449
02:20:36|1.25419
02:20:37|1.25474
02:20:38|1.25413
02:20:39|1.2546
02:20:40|1.25406
02:20:41|1.25449
02:20:42|1.25386
02:20:43|1.25385
02:20:44|1.25411
02:20:45|1.25374
02:20:47|1.253
02:20:48|1.2535
02:20:48|1.2535
02:20:49|1.25496
02:20:51|1.25891
02:20:52|1.25891
02:20:53|1.25891
02:20:53|1.25791
02:20:55|1.25743
02:20:56|1.25727
02:20:57|1.25726
02:20:59|1.25657
02:20:59|1.25691
02:21:00|1.259
02:21:01|1.25844
02:21:02|1.26039
02:21:03|1.26211
02:21:04|1.26229
02:21:05|1.26084
02:21:06|1.2637
02:21:07|1.2644
02:21:09|1.26478
02:21:09|1.26447
02:21:10|1.2658
02:21:11|1.26741
02:21:12|1.27
02:21:13|1.2704
02:21:14|1.27171
02:21:15|1.26901
02:21:16|1.2675
02:21:17|1.26633
02:21:19|1.26677
02:21:20|1.26691
02:21:21|1.26759
02:21:22|1.26761
02:21:23|1.26789
02:21:24|1.26544
02:21:25|1.26548
02:21:27|1.26842
02:21:28|1.26817
02:21:29|1.26761
02:21:31|1.26601
02:21:32|1.27044
02:21:33|1.27387
02:21:34|1.27432
02:21:35|1.27376
02:21:37|1.2754
02:21:37|1.27562
02:21:39|1.27565
02:21:40|1.27569
02:21:41|1.27497
02:21:42|1.27739
02:21:43|1.27753
02:21:44|1.27465
02:21:45|1.27251
02:21:46|1.2734
02:21:47|1.27296
02:21:48|1.272
02:21:49|1.27066
02:21:50|1.27139
02:21:51|1.27114
02:21:53|1.27138
02:21:53|1.27326
02:21:54|1.27298
02:21:55|1.27394
02:21:56|1.27382
02:21:58|1.27176
02:21:58|1.27383
02:21:59|1.27396
02:22:00|1.27456
02:22:01|1.27632
02:22:03|1.27648
02:22:03|1.27636
02:22:04|1.27455
02:22:05|1.27374
02:22:06|1.27236
02:22:08|1.27317
02:22:08|1.27736
02:22:10|1.27836
02:22:10|1.27697
02:22:12|1.27697
02:22:12|1.27935
02:22:13|1.27854
02:22:15|1.27891
02:22:15|1.27936
02:22:16|1.27802
02:22:18|1.27726
02:22:19|1.27845
02:22:19|1.27844
02:22:20|1.27831
02:22:21|1.27871
02:22:22|1.27689
02:22:23|1.27592
02:22:25|1.27638
02:22:25|1.27756
02:22:26|1.27633
02:22:28|1.2762
02:22:29|1.27719
02:22:30|1.27817
02:22:31|1.27785
02:22:32|1.27973
02:22:33|1.27851
02:22:34|1.27977
02:22:35|1.27843
02:22:36|1.27847
02:22:37|1.27754
02:22:38|1.27805
02:22:40|1.27825
02:22:41|1.27834
02:22:42|1.27868
02:22:43|1.27947
02:22:44|1.28
02:22:45|1.27802
02:22:46|1.27821
02:22:47|1.27704
02:22:48|1.27761
02:22:49|1.27617
02:22:50|1.27596
02:22:51|1.27644
02:22:52|1.27533
02:22:53|1.27667
02:22:54|1.27567
02:22:56|1.27386
02:22:56|1.27359
02:22:57|1.2736
02:22:58|1.2728
02:22:59|1.27292
02:23:00|1.2734
02:23:01|1.27486
02:23:02|1.27259
02:23:04|1.27418
02:23:04|1.27171
02:23:06|1.2718
02:23:07|1.27273
02:23:08|1.27518
02:23:09|1.27518
02:23:10|1.27554
02:23:10|1.27602
02:23:12|1.2768
02:23:13|1.27639
02:23:14|1.27448
02:23:15|1.27668
02:23:16|1.27669
02:23:16|1.27744
02:23:18|1.27447
02:23:19|1.27573
02:23:20|1.27637
02:23:21|1.27416
02:23:22|1.27497
02:23:23|1.27472
02:23:25|1.27256
02:23:25|1.272
02:23:26|1.27224
02:23:29|1.273
02:23:30|1.27351
02:23:32|1.27239
02:23:32|1.27327
02:23:34|1.27435
02:23:34|1.27609
02:23:36|1.27315
02:23:37|1.27397
02:23:37|1.27397
02:23:39|1.27374
02:23:40|1.27467
02:23:41|1.27467
02:23:43|1.27542
02:23:43|1.27661
02:23:45|1.27511
02:23:45|1.278
02:23:47|1.27719
02:23:48|1.27778
02:23:48|1.27769
02:23:50|1.27757
02:23:50|1.2775
02:23:51|1.27756
02:23:53|1.2775
02:23:54|1.27677
02:23:55|1.27674
02:23:56|1.27644
02:23:57|1.27753
02:23:58|1.27753
02:23:59|1.27787
02:24:00|1.27822
02:24:01|1.27912
02:24:02|1.27751
02:24:03|1.27761
02:24:04|1.27654
02:24:05|1.2776
02:24:06|1.27779
02:24:07|1.27831
02:24:08|1.27863
02:24:09|1.27863
02:24:11|1.27968
02:24:11|1.27878
02:24:12|1.27878
02:24:13|1.27884
02:24:14|1.27999
02:24:16|1.27948
02:24:16|1.2795
02:24:17|1.27911
02:24:18|1.27935
02:24:19|1.27982
02:24:21|1.27858
02:24:21|1.27917
02:24:22|1.27983
02:24:23|1.27983
02:24:24|1.27999
02:24:26|1.28
02:24:26|1.27986
02:24:28|1.28
02:24:29|1.27818
02:24:30|1.28
02:24:32|1.27936
02:24:33|1.27856
02:24:35|1.2769
02:24:36|1.27689
02:24:37|1.27621
02:24:39|1.27676
02:24:39|1.27733
02:24:41|1.27817
02:24:42|1.27901
02:24:43|1.27894
02:24:44|1.27894
02:24:45|1.27934
02:24:46|1.28
02:24:47|1.27969
02:24:48|1.27837
02:24:49|1.27851
02:24:50|1.27765
02:24:52|1.27829
02:24:52|1.27823
02:24:53|1.27905
02:24:54|1.2789
02:24:55|1.2789
02:24:56|1.27931
02:24:57|1.27983
02:24:58|1.27983
02:24:59|1.28006
02:25:00|1.28031
02:25:01|1.27912
02:25:02|1.27992
02:25:04|1.2802
02:25:05|1.2802
02:25:05|1.28007
02:25:06|1.28
02:25:07|1.27993
02:25:08|1.27955
02:25:09|1.28015
02:25:10|1.28046
02:25:11|1.28241
02:25:12|1.2819
02:25:13|1.28201
02:25:15|1.28202
02:25:16|1.28216
02:25:16|1.28245
02:25:17|1.28295
02:25:19|1.28364
02:25:20|1.28312
02:25:21|1.2823
02:25:21|1.28177
02:25:22|1.2811
02:25:24|1.28027
02:25:25|1.27967
02:25:26|1.28028
02:25:27|1.2803
02:25:28|1.28166
02:25:29|1.28201
02:25:31|1.28327
02:25:32|1.28278
02:25:33|1.28175
02:25:34|1.28183
02:25:36|1.28008
02:25:36|1.28273
02:25:38|1.28255
02:25:39|1.2825
02:25:40|1.2829
02:25:41|1.28247
02:25:42|1.28381
02:25:43|1.28333
02:25:44|1.2834
02:25:45|1.28385
02:25:46|1.28201
02:25:47|1.28276
02:25:48|1.28256
02:25:49|1.28172
02:25:50|1.2815
02:25:51|1.28095
02:25:52|1.28012
02:25:53|1.27977
02:25:54|1.28144
02:25:55|1.28177
02:25:56|1.28065
02:25:57|1.28097
02:25:58|1.2802
02:25:59|1.28017
02:26:00|1.2815
02:26:01|1.28114
02:26:02|1.28184
02:26:03|1.2815
02:26:04|1.28313
02:26:06|1.28236
02:26:07|1.28381
02:26:07|1.28397
02:26:08|1.28372
02:26:09|1.28405
02:26:11|1.28408
02:26:12|1.28302
02:26:12|1.28322
02:26:14|1.28361
02:26:15|1.28295
02:26:16|1.28414
02:26:17|1.2836
02:26:18|1.28422
02:26:19|1.28362
02:26:20|1.28334
02:26:21|1.28466
02:26:22|1.28466
02:26:23|1.28463
02:26:24|1.28463
02:26:26|1.285
02:26:26|1.2846
02:26:28|1.28576
02:26:29|1.28479
02:26:30|1.28576
02:26:31|1.28463
02:26:33|1.28576
02:26:34|1.28665
02:26:35|1.28799
02:26:36|1.28616
02:26:37|1.28667
02:26:39|1.28615
02:26:40|1.28529
02:26:40|1.28502
02:26:42|1.285
02:26:43|1.28574
02:26:44|1.28718
02:26:44|1.28769
02:26:45|1.288
02:26:47|1.288
02:26:48|1.2888
02:26:49|1.28801
02:26:50|1.28688
02:26:50|1.2913
02:26:52|1.29214
02:26:53|1.29731
02:26:54|1.30046
02:26:55|1.304
02:26:56|1.3019
02:26:56|1.29923
02:26:58|1.29906
02:26:59|1.30091
02:26:59|1.30122
02:27:01|1.30171
02:27:01|1.30175
02:27:03|1.30071
02:27:03|1.30164
02:27:04|1.30008
02:27:06|1.3
02:27:07|1.29787
02:27:08|1.29791
02:27:08|1.29582
02:27:10|1.29888
02:27:11|1.29957
02:27:12|1.29879
02:27:14|1.30216
02:27:14|1.3053
02:27:15|1.30769
02:27:16|1.30771
02:27:17|1.3095
02:27:18|1.31056
02:27:19|1.31407
02:27:20|1.31373
02:27:22|1.31067
02:27:23|1.31197
02:27:24|1.31033
02:27:25|1.30977
02:27:26|1.31187
02:27:27|1.31328
02:27:28|1.31415
02:27:29|1.31121
02:27:30|1.31441
02:27:32|1.31067
02:27:34|1.31213
02:27:35|1.31249
02:27:37|1.31202
02:27:37|1.31061
02:27:38|1.31549
02:27:39|1.31634
02:27:40|1.31743
02:27:41|1.31433
02:27:42|1.31406
02:27:43|1.31251
02:27:44|1.31187
02:27:45|1.31277
02:27:46|1.31477
02:27:47|1.3139
02:27:48|1.31455
02:27:49|1.3149
02:27:51|1.31577
02:27:51|1.31505
02:27:52|1.31531
02:27:53|1.31708
02:27:54|1.31617
02:27:55|1.31701
02:27:56|1.31796
02:27:57|1.31868
02:27:58|1.31911
02:27:59|1.31899
02:28:00|1.31904
02:28:02|1.3187
02:28:03|1.31773
02:28:04|1.31896
02:28:05|1.31597
02:28:06|1.31369
02:28:06|1.31371
02:28:07|1.31523
02:28:09|1.31819
02:28:10|1.31794
02:28:11|1.3159
02:28:12|1.31742
02:28:13|1.31583
02:28:13|1.31429
02:28:14|1.31459
02:28:15|1.31499
02:28:17|1.31576
02:28:17|1.31658
02:28:18|1.31325
02:28:19|1.31223
02:28:20|1.31335
02:28:21|1.31418
02:28:22|1.31216
02:28:24|1.3121
02:28:24|1.31013
02:28:26|1.30989
02:28:26|1.31089
02:28:28|1.30943
02:28:28|1.30904
02:28:30|1.30951
02:28:31|1.31002
02:28:32|1.309
02:28:34|1.31205
02:28:35|1.31187
02:28:35|1.31188
02:28:38|1.31025
02:28:38|1.30963
02:28:40|1.30925
02:28:42|1.31256
02:28:42|1.31115
02:28:43|1.31149
02:28:45|1.31133
02:28:46|1.31074
02:28:47|1.30932
02:28:47|1.309
02:28:49|1.30943
02:28:50|1.30993
02:28:51|1.31041
02:28:52|1.31
02:28:53|1.31073
02:28:55|1.31132
02:28:55|1.31143
02:28:57|1.3116
02:28:58|1.31153
02:28:59|1.31164
02:29:00|1.31289
02:29:01|1.31367
02:29:02|1.31564
02:29:03|1.31566
02:29:04|1.31591
02:29:04|1.31582
02:29:06|1.3159
02:29:06|1.31684
02:29:08|1.31687
02:29:09|1.31653
02:29:11|1.31725
02:29:11|1.31661
02:29:12|1.31534
02:29:13|1.3155
02:29:14|1.31689
02:29:15|1.3171
02:29:16|1.31845
02:29:17|1.31897
02:29:19|1.31838
02:29:19|1.31897
02:29:20|1.31897
02:29:21|1.3189
02:29:22|1.31862
02:29:24|1.31824
02:29:25|1.31685
02:29:26|1.31746
02:29:27|1.31648
02:29:28|1.31526
02:29:30|1.31568
02:29:30|1.314
02:29:31|1.30785
02:29:33|1.31332
02:29:35|1.31405
02:29:35|1.31491
02:29:36|1.31344
02:29:38|1.31335
02:29:39|1.31344
02:29:40|1.31211
02:29:41|1.31133
02:29:42|1.31044
02:29:43|1.30995
02:29:44|1.30944
02:29:45|1.30942
02:29:46|1.31105
02:29:47|1.30943
02:29:48|1.30906
02:29:49|1.3076
02:29:50|1.30768
02:29:51|1.30754
02:29:52|1.30771
02:29:53|1.30819
02:29:54|1.3086
02:29:55|1.30828
02:29:56|1.3075
02:29:57|1.30824
02:29:59|1.30655
02:30:00|1.30614
02:30:01|1.30479
02:30:01|1.306
02:30:03|1.30655
02:30:04|1.30705
02:30:05|1.3062
02:30:06|1.30629
02:30:07|1.3056
02:30:08|1.30511
02:30:09|1.30513
02:30:10|1.304
02:30:11|1.30164
02:30:12|1.304
02:30:13|1.30413
02:30:14|1.30333
02:30:15|1.30243
02:30:16|1.30117
02:30:17|1.30001
02:30:18|1.30022
02:30:19|1.30142
02:30:20|1.3007
02:30:21|1.30074
02:30:22|1.30095
02:30:23|1.29968
02:30:24|1.29649
02:30:25|1.29575
02:30:26|1.29476
02:30:27|1.29713
02:30:28|1.29771
02:30:29|1.29842
02:30:30|1.29863
02:30:31|1.29972
02:30:32|1.29831
02:30:34|1.2993
02:30:36|1.29949
02:30:37|1.29859
02:30:38|1.29975
02:30:39|1.2989
02:30:39|1.29952
02:30:41|1.29858
02:30:42|1.29904
02:30:43|1.29961
02:30:44|1.30389
02:30:44|1.30685
02:30:46|1.30572
02:30:47|1.30281
02:30:48|1.30283
02:30:50|1.303
02:30:51|1.30315
02:30:52|1.30296
02:30:52|1.30315
02:30:54|1.30457
02:30:54|1.30402
02:30:56|1.30639
02:30:56|1.30639
02:30:57|1.30637
02:30:58|1.30586
02:31:00|1.30562
02:31:01|1.30944
02:31:02|1.30612
02:31:03|1.30638
02:31:04|1.30828
02:31:05|1.30932
02:31:06|1.31062
02:31:07|1.30724
02:31:08|1.30813
02:31:09|1.3108
02:31:10|1.30917
02:31:11|1.30999
02:31:12|1.31142
02:31:13|1.31074
02:31:14|1.31
02:31:15|1.30994
02:31:16|1.31151
02:31:18|1.31126
02:31:18|1.31346
02:31:19|1.3128
02:31:20|1.31274
02:31:22|1.3121
02:31:23|1.31335
02:31:24|1.31287
02:31:25|1.31478
02:31:26|1.31547
02:31:27|1.31675
02:31:28|1.31845
02:31:29|1.32124
02:31:30|1.32341
02:31:31|1.32551
02:31:32|1.3271
02:31:33|1.32652
02:31:35|1.323
02:31:36|1.32419
02:31:38|1.32443
02:31:39|1.3233
02:31:40|1.32334
02:31:41|1.32384
02:31:42|1.3259
02:31:43|1.32717
02:31:44|1.32384
02:31:46|1.32489
02:31:47|1.32517
02:31:47|1.32757
02:31:49|1.32755
02:31:49|1.32795
02:31:51|1.32745
02:31:52|1.3285
02:31:52|1.32691
02:31:54|1.32678
02:31:54|1.32556
02:31:56|1.32101
02:31:58|1.32172
02:31:58|1.32406
02:31:59|1.32361
02:32:00|1.32248
02:32:01|1.32455
02:32:02|1.32381
02:32:03|1.32403
02:32:04|1.32505
02:32:05|1.32411
02:32:06|1.32394
02:32:07|1.32219
02:32:09|1.32241
02:32:09|1.32199
02:32:10|1.32268
02:32:11|1.32246
02:32:12|1.32049
02:32:14|1.31872
02:32:14|1.31788
02:32:15|1.31738
02:32:16|1.31552
02:32:17|1.31662
02:32:19|1.31505
02:32:19|1.3168
02:32:20|1.31641
02:32:21|1.31485
02:32:22|1.31353
02:32:23|1.31432
02:32:25|1.31414
02:32:25|1.31337
02:32:26|1.31263
02:32:27|1.31249
02:32:28|1.31174
02:32:29|1.3124
02:32:30|1.31182
02:32:31|1.31148
02:32:32|1.30981
02:32:34|1.30929
02:32:36|1.31027
02:32:36|1.31031
02:32:37|1.31086
02:32:39|1.3091
02:32:40|1.30908
02:32:41|1.30877
02:32:42|1.30936
02:32:43|1.30948
02:32:44|1.30725
02:32:45|1.30697
02:32:47|1.30785
02:32:47|1.30815
02:32:48|1.30782
02:32:50|1.307
02:32:50|1.30365
02:32:53|1.3047
02:32:53|1.30521
02:32:55|1.30437
02:32:56|1.30406
02:32:58|1.30451
02:32:58|1.30594
02:33:00|1.30778
02:33:01|1.30931
02:33:02|1.30893
02:33:03|1.31021
02:33:04|1.3115
02:33:04|1.31096
02:33:06|1.30915
02:33:06|1.30856
02:33:07|1.30676
02:33:09|1.30593
02:33:09|1.30659
02:33:10|1.30741
02:33:11|1.30645
02:33:12|1.30452
02:33:14|1.30431
02:33:14|1.30334
02:33:15|1.30319
02:33:16|1.30484
02:33:18|1.30749
02:33:19|1.30721
02:33:19|1.30649
02:33:21|1.30454
02:33:22|1.30797
02:33:23|1.30999
02:33:23|1.30888
02:33:25|1.30711
02:33:25|1.30655
02:33:26|1.30485
02:33:28|1.30591
02:33:29|1.30395
02:33:29|1.30703
02:33:31|1.30477
02:33:32|1.30312
02:33:32|1.30335
02:33:33|1.30351
02:33:36|1.30347
02:33:37|1.30211
02:33:38|1.30304
02:33:39|1.30244
02:33:40|1.30076
02:33:41|1.30017
02:33:42|1.30055
02:33:43|1.30244
02:33:44|1.30349
02:33:45|1.30251
02:33:46|1.30201
02:33:47|1.30242
02:33:48|1.30196
02:33:49|1.30249
02:33:50|1.29911
02:33:52|1.29768
02:33:53|1.29708
02:33:54|1.29829
02:33:56|1.29891
02:33:56|1.29872
02:33:57|1.29999
02:33:58|1.30015
02:33:59|1.29875
02:34:00|1.29889
02:34:01|1.29709
02:34:03|1.29778
02:34:03|1.29763
02:34:05|1.29932
02:34:06|1.29922
02:34:07|1.29859
02:34:08|1.30059
02:34:09|1.30188
02:34:09|1.30247
02:34:10|1.30246
02:34:11|1.30273
02:34:13|1.30415
02:34:13|1.30375
02:34:15|1.30284
02:34:16|1.30253
02:34:17|1.3006
02:34:18|1.30082
02:34:19|1.29988
02:34:20|1.30061
02:34:21|1.29986
02:34:22|1.29761
02:34:23|1.29872
02:34:24|1.2971
02:34:25|1.29819
02:34:26|1.30059
02:34:27|1.3006
02:34:28|1.29985
02:34:29|1.29975
02:34:30|1.3
02:34:31|1.29912
02:34:32|1.29949
02:34:33|1.29824
02:34:34|1.29781
02:34:36|1.29936
02:34:37|1.29905
02:34:39|1.29721
02:34:39|1.29782
02:34:42|1.2971
02:34:43|1.29574
02:34:44|1.29709
02:34:45|1.29702
02:34:46|1.29685
02:34:47|1.2971
02:34:49|1.29571
02:34:50|1.29301
02:34:51|1.2923
02:34:52|1.2922
02:34:53|1.29243
02:34:54|1.2938
02:34:55|1.29271
02:34:56|1.29223
02:34:57|1.29242
02:34:58|1.29234
02:34:59|1.2917
02:35:00|1.2922
02:35:01|1.29284
02:35:02|1.29274
02:35:04|1.29448
02:35:05|1.29491
02:35:06|1.29691
02:35:07|1.2959
02:35:08|1.29416
02:35:09|1.29399
02:35:10|1.29464
02:35:11|1.29381
02:35:12|1.29305
02:35:14|1.29177
02:35:15|1.29299
02:35:15|1.29236
02:35:17|1.29162
02:35:17|1.29123
02:35:18|1.29088
02:35:19|1.29155
02:35:21|1.29127
02:35:21|1.29136
02:35:23|1.2889
02:35:23|1.29256
02:35:24|1.28756
02:35:25|1.2866
02:35:26|1.28087
02:35:27|1.28214
02:35:29|1.28318
02:35:29|1.28551
02:35:30|1.28355
02:35:32|1.283
02:35:33|1.28445
02:35:34|1.28673
02:35:35|1.28537
02:35:37|1.28501
02:35:39|1.28715
02:35:39|1.28592
02:35:41|1.28526
02:35:42|1.2835
02:35:44|1.28217
02:35:45|1.28303
02:35:46|1.28267
02:35:47|1.28283
02:35:48|1.28239
02:35:50|1.28405
02:35:50|1.28431
02:35:51|1.2843
02:35:52|1.28302
02:35:53|1.28412
02:35:54|1.28507
02:35:55|1.28676
02:35:56|1.2857
02:35:57|1.28588
02:35:58|1.28613
02:35:59|1.285
02:36:00|1.28418
02:36:01|1.28429
02:36:02|1.2853
02:36:03|1.28647
02:36:04|1.28708
02:36:05|1.28682
02:36:06|1.28666
02:36:07|1.28788
02:36:08|1.28915
02:36:09|1.28915
02:36:10|1.29162
02:36:12|1.29035
02:36:12|1.2902
02:36:13|1.2902
02:36:14|1.28737
02:36:15|1.28537
02:36:17|1.28664
02:36:17|1.28717
02:36:18|1.28795
02:36:19|1.28939
02:36:20|1.28938
02:36:21|1.28933
02:36:22|1.28749
02:36:23|1.28842
02:36:24|1.28928
02:36:25|1.28928
02:36:26|1.28914
02:36:27|1.28885
02:36:28|1.28906
02:36:29|1.28919
02:36:30|1.28791
02:36:31|1.28828
02:36:33|1.28748
02:36:33|1.28496
02:36:34|1.28782
02:36:35|1.28752
02:36:36|1.28752
02:36:38|1.28615
02:36:39|1.28356
02:36:40|1.28403
02:36:41|1.28402
02:36:42|1.28397
02:36:44|1.28576
02:36:45|1.28447
02:36:46|1.28488
02:36:47|1.28432
02:36:48|1.28525
02:36:49|1.28525
02:36:50|1.28555
02:36:51|1.28419
02:36:52|1.28496
02:36:53|1.28551
02:36:54|1.28572
02:36:55|1.28636
02:36:56|1.28704
02:36:57|1.28707
02:36:58|1.28756
02:37:00|1.28785
02:37:00|1.28948
02:37:01|1.28843
02:37:02|1.28839
02:37:03|1.28819
02:37:04|1.28855
02:37:06|1.28686
02:37:06|1.2876
02:37:07|1.28715
02:37:08|1.28717
02:37:09|1.28683
02:37:10|1.28714
02:37:11|1.28493
02:37:12|1.28388
02:37:13|1.28455
02:37:14|1.28432
02:37:15|1.28463
02:37:17|1.28446
02:37:18|1.28421
02:37:19|1.28473
02:37:20|1.28394
02:37:21|1.28307
02:37:22|1.28372
02:37:23|1.2841
02:37:24|1.28279
02:37:25|1.28279
02:37:26|1.28313
02:37:27|1.282
02:37:28|1.28105
02:37:29|1.2802
02:37:30|1.28035
02:37:31|1.2795
02:37:32|1.27921
02:37:33|1.27823
02:37:34|1.27877
02:37:35|1.27731
02:37:36|1.27811
02:37:37|1.27841
02:37:39|1.28019
02:37:40|1.28035
02:37:42|1.28117
02:37:43|1.27948
02:37:44|1.27989
02:37:46|1.27983
02:37:47|1.27979
02:37:48|1.27925
02:37:49|1.27845
02:37:50|1.27902
02:37:51|1.27972
02:37:52|1.27963
02:37:53|1.28145
02:37:55|1.28147
02:37:55|1.28178
02:37:56|1.28222
02:37:57|1.28234
02:37:58|1.28447
02:38:00|1.28447
02:38:00|1.28496
02:38:02|1.28474
02:38:03|1.28473
02:38:04|1.28359
02:38:05|1.28359
02:38:06|1.28468
02:38:07|1.28496
02:38:08|1.28684
02:38:09|1.28991
02:38:10|1.28951
02:38:11|1.29106
02:38:12|1.28934
02:38:13|1.29
02:38:14|1.28972
02:38:15|1.29212
02:38:16|1.28968
02:38:18|1.2878
02:38:18|1.28624
02:38:19|1.28623
02:38:21|1.28514
02:38:22|1.28692
02:38:22|1.287
02:38:23|1.28678
02:38:25|1.28647
02:38:26|1.28785
02:38:27|1.287
02:38:28|1.28445
02:38:30|1.28277
02:38:30|1.28355
02:38:31|1.28355
02:38:32|1.28298
02:38:33|1.28273
02:38:34|1.28376
02:38:35|1.282
02:38:36|1.28153
02:38:37|1.28413
02:38:39|1.28557
02:38:41|1.28519
02:38:42|1.28493
02:38:44|1.28367
02:38:45|1.28372
02:38:47|1.28401
02:38:48|1.28453
02:38:50|1.2836
02:38:50|1.28316
02:38:52|1.28315
02:38:53|1.28078
02:38:54|1.28239
02:38:55|1.28273
02:38:56|1.28286
02:38:56|1.28231
02:38:58|1.28301
02:38:59|1.28291
02:39:00|1.28238
02:39:00|1.28231
02:39:02|1.28219
02:39:04|1.28224
02:39:04|1.28176
02:39:05|1.28139
02:39:06|1.28236
02:39:07|1.28233
02:39:08|1.28228
02:39:09|1.28386
02:39:10|1.2851
02:39:11|1.28554
02:39:12|1.2845
02:39:13|1.28552
02:39:15|1.28537
02:39:15|1.28664
02:39:17|1.28735
02:39:18|1.28714
02:39:18|1.28775
02:39:20|1.28775
02:39:20|1.29177
02:39:22|1.29094
02:39:22|1.29069
02:39:23|1.29061
02:39:24|1.29069
02:39:26|1.29075
02:39:27|1.29112
02:39:27|1.29147
02:39:29|1.29132
02:39:29|1.29151
02:39:31|1.29151
02:39:31|1.29055
02:39:32|1.29005
02:39:33|1.28955
02:39:34|1.28892
02:39:36|1.28749
02:39:36|1.28749
02:39:38|1.2869
02:39:38|1.28504
02:39:40|1.2877
02:39:42|1.28761
02:39:43|1.2885
02:39:44|1.28952
02:39:46|1.28956
02:39:47|1.28959
02:39:48|1.28959
02:39:49|1.28959
02:39:49|1.29023
02:39:51|1.29073
02:39:51|1.28955
02:39:53|1.28691
02:39:53|1.28614
02:39:55|1.2868
02:39:56|1.28639
02:39:57|1.28639
02:39:59|1.2866
02:39:59|1.2864
02:40:01|1.28602
02:40:02|1.2845
02:40:02|1.28534
02:40:04|1.2848
02:40:05|1.28517
02:40:05|1.28498
02:40:07|1.28381
02:40:08|1.28301
02:40:09|1.28325
02:40:10|1.28206
02:40:11|1.28365
02:40:12|1.28275
02:40:13|1.2836
02:40:14|1.28276
02:40:15|1.28297
02:40:16|1.28409
02:40:17|1.28398
02:40:18|1.28326
02:40:19|1.28327
02:40:20|1.28279
02:40:21|1.28327
02:40:22|1.28352
02:40:23|1.28493
02:40:24|1.28657
02:40:25|1.28721
02:40:26|1.28738
02:40:27|1.28719
02:40:28|1.28719
02:40:29|1.28725
02:40:30|1.28727
02:40:31|1.28731
02:40:32|1.28615
02:40:33|1.28602
02:40:35|1.28737
02:40:36|1.28706
02:40:37|1.28655
02:40:38|1.28655
02:40:39|1.28781
02:40:40|1.287
02:40:41|1.28666
02:40:42|1.28722
02:40:43|1.28755
02:40:44|1.28918
02:40:45|1.2904
02:40:46|1.28994
02:40:47|1.29081
02:40:48|1.29042
02:40:49|1.29166
02:40:50|1.29282
02:40:51|1.2938
02:40:52|1.29735
02:40:53|1.29784
02:40:54|1.29911
02:40:55|1.29702
02:40:56|1.29738
02:40:57|1.29677
02:40:58|1.29777
02:40:59|1.29833
02:41:00|1.29833
02:41:01|1.29749
02:41:02|1.29685
02:41:03|1.29682
02:41:04|1.29874
02:41:05|1.29831
02:41:06|1.29781
02:41:07|1.29889
02:41:08|1.29918
02:41:09|1.29965
02:41:10|1.30009
02:41:11|1.29964
02:41:12|1.30052
02:41:13|1.30224
02:41:14|1.30177
02:41:15|1.30226
02:41:16|1.3019
02:41:17|1.30284
02:41:18|1.30461
02:41:19|1.30464
02:41:20|1.30326
02:41:21|1.30486
02:41:22|1.30462
02:41:23|1.30573
02:41:24|1.30429
02:41:25|1.30447
02:41:26|1.30229
02:41:27|1.30243
02:41:28|1.30401
02:41:29|1.30404
02:41:30|1.30606
02:41:31|1.30695
02:41:32|1.30727
02:41:33|1.30815
02:41:34|1.30823
02:41:35|1.30764
02:41:36|1.30842
02:41:37|1.30775
02:41:39|1.3072
02:41:40|1.30627
02:41:42|1.30937
02:41:43|1.31029
02:41:45|1.31079
02:41:46|1.31282
02:41:47|1.31116
02:41:48|1.31412
02:41:49|1.31602
02:41:50|1.31796
02:41:51|1.31883
02:41:52|1.31981
02:41:52|1.3197
02:41:54|1.32158
02:41:55|1.32176
02:41:56|1.32252
02:41:57|1.3217
02:41:58|1.32169
02:41:59|1.32269
02:41:59|1.32232
02:42:01|1.32194
02:42:02|1.31939
02:42:03|1.32153
02:42:04|1.32354
02:42:05|1.3253
02:42:06|1.32782
02:42:07|1.32977
02:42:09|1.3338
02:42:09|1.33254
02:42:10|1.32929
02:42:12|1.32803
02:42:12|1.32969
02:42:13|1.32757
02:42:14|1.3268
02:42:15|1.3258
02:42:17|1.33055
02:42:17|1.33286
02:42:18|1.33228
02:42:20|1.33282
02:42:20|1.33
02:42:21|1.33
02:42:23|1.33635
02:42:23|1.33657
02:42:24|1.33483
02:42:25|1.33296
02:42:27|1.33213
02:42:27|1.33454
02:42:29|1.33461
02:42:29|1.33461
02:42:31|1.33458
02:42:32|1.33451
02:42:32|1.33289
02:42:33|1.33338
02:42:34|1.33173
02:42:36|1.32961
02:42:37|1.3274
02:42:38|1.32808
02:42:38|1.32804
02:42:39|1.32844
02:42:41|1.32994
02:42:43|1.33031
02:42:44|1.32779
02:42:45|1.32791
02:42:46|1.32865
02:42:48|1.3285
02:42:49|1.32857
02:42:51|1.33011
02:42:52|1.329
02:42:53|1.33056
02:42:54|1.32928
02:42:55|1.32971
02:42:56|1.33178
02:42:57|1.3306
02:42:58|1.33094
02:42:59|1.33178
02:43:00|1.33296
02:43:01|1.33439
02:43:02|1.33727
02:43:03|1.33542
02:43:04|1.33728
02:43:05|1.33753
02:43:06|1.33972
02:43:07|1.344
02:43:09|1.34311
02:43:11|1.34154
02:43:11|1.34187
02:43:12|1.34079
02:43:13|1.33814
02:43:14|1.34063
02:43:16|1.34098
02:43:16|1.3431
02:43:17|1.34259
02:43:19|1.34217
02:43:20|1.33972
02:43:21|1.33943
02:43:22|1.33803
02:43:23|1.33858
02:43:23|1.33939
02:43:25|1.34036
02:43:26|1.34153
02:43:27|1.34153
02:43:28|1.34107
02:43:29|1.34201
02:43:30|1.34323
02:43:31|1.3419
02:43:32|1.34339
02:43:33|1.34176
02:43:34|1.34011
02:43:35|1.33948
02:43:36|1.34102
02:43:37|1.34257
02:43:38|1.34085
02:43:39|1.34134
02:43:40|1.34137
02:43:41|1.34177
02:43:43|1.34178
02:43:44|1.3416
02:43:45|1.34159
02:43:46|1.34159
02:43:47|1.34077
02:43:48|1.34041
02:43:50|1.33752
02:43:51|1.33721
02:43:51|1.33732
02:43:53|1.33773
02:43:54|1.33634
02:43:55|1.33728
02:43:56|1.33549
02:43:57|1.33582
02:43:59|1.33424
02:44:00|1.33526
02:44:00|1.33583
02:44:01|1.3371
02:44:02|1.33591
02:44:03|1.33501
02:44:04|1.33584
02:44:05|1.33468
02:44:06|1.3382
02:44:07|1.33402
02:44:08|1.33333
02:44:09|1.33385
02:44:10|1.33136
02:44:11|1.33179
02:44:12|1.33069
02:44:13|1.33316
02:44:14|1.33262
02:44:15|1.33165
02:44:17|1.33108
02:44:17|1.33174
02:44:18|1.33377
02:44:19|1.33366
02:44:20|1.33331
02:44:21|1.33138
02:44:23|1.32912
02:44:23|1.32829
02:44:24|1.32773
02:44:25|1.32684
02:44:26|1.3261
02:44:27|1.3273
02:44:28|1.32787
02:44:29|1.32908
02:44:30|1.32804
02:44:31|1.32914
02:44:32|1.32937
02:44:33|1.3308
02:44:35|1.32993
02:44:35|1.33184
02:44:36|1.3315
02:44:37|1.33221
02:44:38|1.33237
02:44:39|1.33293
02:44:40|1.33253
02:44:41|1.33355
02:44:43|1.33372
02:44:43|1.33336
02:44:46|1.33537
02:44:46|1.33413
02:44:47|1.33248
02:44:48|1.33293
02:44:49|1.34707
02:44:51|1.34246
02:44:52|1.34129
02:44:53|1.33851
02:44:54|1.34196
02:44:55|1.34116
02:44:56|1.34262
02:44:58|1.3431
02:44:58|1.35029
02:44:59|1.35554
02:45:00|1.35033
02:45:01|1.3521
02:45:02|1.35198
02:45:03|1.35358
02:45:04|1.35745
02:45:05|1.35708
02:45:06|1.35696
02:45:07|1.355
02:45:08|1.35663
02:45:09|1.35432
02:45:10|1.3536
02:45:11|1.35166
02:45:12|1.35001
02:45:13|1.35098
02:45:14|1.3504
02:45:15|1.35198
02:45:16|1.35061
02:45:17|1.3514
02:45:18|1.3474
02:45:19|1.3465
02:45:20|1.34697
02:45:21|1.34337
02:45:22|1.34348
02:45:23|1.3411
02:45:24|1.34266
02:45:25|1.34525
02:45:26|1.352
02:45:27|1.35146
02:45:28|1.35087
02:45:29|1.35161
02:45:31|1.3533
02:45:31|1.3525
02:45:32|1.35167
02:45:33|1.35146
02:45:34|1.3511
02:45:35|1.35088
02:45:36|1.35
02:45:37|1.35395
02:45:38|1.35369
02:45:39|1.35442
02:45:40|1.35361
02:45:42|1.35458
02:45:43|1.35418
02:45:45|1.35498
02:45:46|1.35427
02:45:48|1.35489
02:45:49|1.35442
02:45:49|1.35442
02:45:51|1.35488
02:45:52|1.35599
02:45:54|1.35552
02:45:55|1.35451
02:45:56|1.35436
02:45:57|1.35246
02:45:58|1.35167
02:45:59|1.35523
02:46:00|1.3542
02:46:01|1.35467
02:46:02|1.35519
02:46:03|1.35387
02:46:04|1.35432
02:46:05|1.35433
02:46:06|1.35522
02:46:07|1.36185
02:46:08|1.36754
02:46:10|1.3685
02:46:10|1.3673
02:46:11|1.36646
02:46:12|1.36743
02:46:13|1.36933
02:46:15|1.37016
02:46:15|1.37201
02:46:16|1.3712
02:46:18|1.36966
02:46:19|1.36783
02:46:21|1.37215
02:46:21|1.37287
02:46:22|1.3741
02:46:23|1.375
02:46:24|1.37438
02:46:27|1.38531
02:46:27|1.38024
02:46:28|1.38143
02:46:29|1.38602
02:46:30|1.38602
02:46:31|1.3857
02:46:33|1.38449
02:46:33|1.38037
02:46:34|1.3809
02:46:35|1.382
02:46:36|1.38676
02:46:37|1.38725
02:46:38|1.38648
02:46:39|1.38551
02:46:40|1.38412
02:46:41|1.40896
02:46:42|1.4
02:46:44|1.39631
02:46:45|1.39619
02:46:47|1.40766
02:46:48|1.41143
02:46:50|1.40917
02:46:51|1.40979
02:46:52|1.41345
02:46:53|1.4135
02:46:54|1.41152
02:46:55|1.41893
02:46:56|1.41569
02:46:57|1.41586
02:46:58|1.41607
02:46:59|1.41496
02:47:01|1.41153
02:47:02|1.41173
02:47:03|1.41026
02:47:04|1.40779
02:47:05|1.40857
02:47:06|1.40841
02:47:07|1.40686
02:47:07|1.40651
02:47:09|1.40528
02:47:10|1.40606
02:47:11|1.40279
02:47:12|1.40392
02:47:13|1.40696
02:47:14|1.41247
02:47:15|1.40951
02:47:16|1.40809
02:47:17|1.40993
02:47:18|1.407
02:47:19|1.40566
02:47:20|1.40501
02:47:20|1.40301
02:47:21|1.40617
02:47:23|1.40571
02:47:24|1.40425
02:47:25|1.40628
02:47:26|1.40549
02:47:27|1.40724
02:47:28|1.40711
02:47:30|1.40855
02:47:31|1.40853
02:47:31|1.40676
02:47:33|1.4052
02:47:34|1.405
02:47:35|1.40584
02:47:35|1.40783
02:47:37|1.40779
02:47:37|1.40565
02:47:39|1.40425
02:47:40|1.40448
02:47:41|1.40379
02:47:41|1.40401
02:47:43|1.40366
02:47:44|1.40425
02:47:44|1.40555
02:47:47|1.40374
02:47:48|1.40616
02:47:49|1.40614
02:47:50|1.40698
02:47:51|1.40697
02:47:53|1.40743
02:47:54|1.40846
02:47:55|1.4111
02:47:56|1.4079
02:47:56|1.41024
02:47:58|1.40923
02:47:59|1.40932
02:48:00|1.4156
02:48:01|1.41574
02:48:01|1.41141
02:48:04|1.4109
02:48:04|1.41
02:48:05|1.40916
02:48:06|1.41172
02:48:08|1.41313
02:48:09|1.40768
02:48:10|1.4073
02:48:11|1.40838
02:48:11|1.40894
02:48:12|1.40699
02:48:14|1.40594
02:48:15|1.40846
02:48:16|1.40399
02:48:17|1.40418
02:48:18|1.40369
02:48:19|1.40163
02:48:20|1.40099
02:48:21|1.40162
02:48:22|1.40161
02:48:22|1.40193
02:48:24|1.4048
02:48:25|1.40542
02:48:26|1.40333
02:48:27|1.40288
02:48:28|1.4009
02:48:29|1.4012
02:48:30|1.4
02:48:31|1.40094
02:48:32|1.40047
02:48:33|1.40112
02:48:34|1.40013
02:48:35|1.40041
02:48:36|1.40002
02:48:37|1.40291
02:48:38|1.40319
02:48:39|1.40104
02:48:41|1.40018
02:48:41|1.40072
02:48:42|1.4
02:48:43|1.40016
02:48:44|1.4009
02:48:46|1.40001
02:48:48|1.40188
02:48:49|1.40089
02:48:49|1.40087
02:48:52|1.4
02:48:53|1.4
02:48:54|1.40099
02:48:55|1.4
02:48:56|1.40023
02:48:58|1.40001
02:48:58|1.40059
02:48:59|1.40325
02:49:00|1.40266
02:49:01|1.4
02:49:03|1.4
02:49:03|1.40044
02:49:04|1.40266
02:49:05|1.40348
02:49:06|1.40151
02:49:07|1.40429
02:49:09|1.40492
02:49:09|1.40243
02:49:10|1.40295
02:49:11|1.40097
02:49:12|1.40187
02:49:13|1.40339
02:49:15|1.40292
02:49:16|1.40364
02:49:17|1.40345
02:49:19|1.40212
02:49:19|1.40135
02:49:20|1.40129
02:49:21|1.40001
02:49:22|1.40001
02:49:23|1.40084
02:49:24|1.40001
02:49:25|1.4016
02:49:27|1.40005
02:49:27|1.40038
02:49:28|1.401
02:49:29|1.4
02:49:30|1.4
02:49:32|1.40175
02:49:33|1.40114
02:49:34|1.40225
02:49:35|1.40204
02:49:36|1.40248
02:49:37|1.40146
02:49:38|1.40175
02:49:39|1.40332
02:49:40|1.4007
02:49:41|1.40182
02:49:43|1.40094
02:49:43|1.40046
02:49:44|1.40049
02:49:45|1.4026
02:49:46|1.40428
02:49:48|1.40461
02:49:50|1.40468
02:49:50|1.40521
02:49:51|1.40766
02:49:52|1.40588
02:49:54|1.40621
02:49:54|1.40874
02:49:55|1.41035
02:49:56|1.41441
02:49:57|1.41166
02:49:59|1.41462
02:50:01|1.41449
02:50:02|1.41537
02:50:03|1.4162
02:50:04|1.41678
02:50:05|1.41783
02:50:06|1.41903
02:50:07|1.41717
02:50:08|1.41535
02:50:09|1.41615
02:50:10|1.41521
02:50:11|1.41523
02:50:12|1.4163
02:50:13|1.416
02:50:14|1.41456
02:50:15|1.4145
02:50:17|1.415
02:50:17|1.41538
02:50:19|1.413
02:50:20|1.41224
02:50:21|1.41025
02:50:21|1.41092
02:50:23|1.41896
02:50:24|1.42613
02:50:25|1.4264
02:50:26|1.42516
02:50:27|1.42687
02:50:28|1.42613
02:50:29|1.42687
02:50:30|1.43
02:50:31|1.43499
02:50:32|1.43593
02:50:33|1.43353
02:50:34|1.43252
02:50:35|1.43082
02:50:36|1.4306
02:50:37|1.42449
02:50:38|1.43089
02:50:39|1.46218
02:50:40|1.4601
02:50:41|1.46462
02:50:42|1.46547
02:50:43|1.46694
02:50:44|1.46221
02:50:45|1.46422
02:50:46|1.46541
02:50:48|1.46211
02:50:49|1.4658
02:50:50|1.46551
02:50:51|1.4689
02:50:52|1.46585
02:50:53|1.46807
02:50:54|1.46429
02:50:55|1.46641
02:50:56|1.47078
02:50:57|1.46975
02:50:59|1.47083
02:51:00|1.47121
02:51:00|1.47121
02:51:02|1.46874
02:51:02|1.46744
02:51:04|1.46794
02:51:05|1.46518
02:51:06|1.46616
02:51:07|1.46503
02:51:08|1.46314
02:51:09|1.46309
02:51:10|1.46371
02:51:11|1.46546
02:51:12|1.46309
02:51:13|1.4631
02:51:14|1.46445
02:51:15|1.46783
02:51:16|1.4669
02:51:17|1.46461
02:51:18|1.46384
02:51:19|1.46279
02:51:20|1.46314
02:51:21|1.46286
02:51:22|1.46046
02:51:23|1.46202
02:51:24|1.46412
02:51:25|1.462
02:51:26|1.46387
02:51:27|1.4619
02:51:28|1.46192
02:51:29|1.46
02:51:30|1.46001
02:51:31|1.46194
02:51:32|1.46124
02:51:33|1.46118
02:51:34|1.46056
02:51:35|1.46149
02:51:36|1.46029
02:51:37|1.46
02:51:38|1.46162
02:51:39|1.46
02:51:40|1.46
02:51:41|1.46
02:51:42|1.46251
02:51:43|1.46008
02:51:44|1.46
02:51:45|1.4611
02:51:46|1.46087
02:51:47|1.46
02:51:49|1.46
02:51:50|1.46091
02:51:52|1.46056
02:51:53|1.46
02:51:54|1.46
02:51:56|1.46122
02:51:56|1.46
02:51:57|1.46
02:51:58|1.46147
02:51:59|1.46131
02:52:01|1.46236
02:52:01|1.46091
02:52:02|1.46076
02:52:03|1.46235
02:52:04|1.46314
02:52:06|1.46731
02:52:06|1.46734
02:52:08|1.46963
02:52:09|1.46976
02:52:10|1.47039
02:52:12|1.47033
02:52:12|1.47051
02:52:13|1.46976
02:52:14|1.47064
02:52:15|1.46944
02:52:17|1.47006
02:52:17|1.46758
02:52:18|1.46852
02:52:19|1.46951
02:52:20|1.47394
02:52:21|1.47078
02:52:22|1.46984
02:52:23|1.46913
02:52:24|1.46966
02:52:25|1.47039
02:52:26|1.46865
02:52:27|1.47012
02:52:28|1.47028
02:52:29|1.46932
02:52:30|1.4695
02:52:31|1.46931
02:52:32|1.47476
02:52:33|1.47709
02:52:34|1.47339
02:52:35|1.47248
02:52:36|1.47532
02:52:38|1.47667
02:52:38|1.47559
02:52:39|1.47593
02:52:40|1.47695
02:52:41|1.47259
02:52:42|1.47409
02:52:43|1.47071
02:52:44|1.47461
02:52:45|1.47098
02:52:47|1.4715
02:52:47|1.47244
02:52:49|1.48
02:52:51|1.47871
02:52:52|1.47883
02:52:53|1.47671
02:52:55|1.47244
02:52:56|1.4703
02:52:57|1.46884
02:52:58|1.46355
02:52:59|1.46139
02:53:00|1.46102
02:53:01|1.46126
02:53:02|1.45959
02:53:03|1.45328
02:53:04|1.45458
02:53:05|1.4552
02:53:06|1.4557
02:53:07|1.45409
02:53:08|1.45409
02:53:09|1.45351
02:53:10|1.45183
02:53:11|1.45017
02:53:12|1.44942
02:53:13|1.44809
02:53:14|1.44589
02:53:16|1.44435
02:53:16|1.44691
02:53:17|1.44895
02:53:19|1.44876
02:53:20|1.4441
02:53:22|1.44366
02:53:22|1.44267
02:53:23|1.43993
02:53:24|1.44278
02:53:25|1.43858
02:53:26|1.43893
02:53:27|1.43807
02:53:28|1.43806
02:53:29|1.43909
02:53:31|1.43821
02:53:32|1.43828
02:53:33|1.4394
02:53:34|1.42798
02:53:34|1.43329
02:53:35|1.43099
02:53:37|1.43263
02:53:38|1.4307
02:53:39|1.42738
02:53:40|1.42882
02:53:41|1.42757
02:53:42|1.42729
02:53:44|1.42572
02:53:44|1.42736
02:53:45|1.43075
02:53:46|1.42962
02:53:47|1.43392
02:53:48|1.43159
02:53:50|1.43285
02:53:52|1.42925
02:53:53|1.4308
02:53:54|1.4309
02:53:55|1.43024
02:53:56|1.43016
02:53:57|1.43068
02:53:58|1.43335
02:53:59|1.43102
02:53:59|1.43404
02:54:01|1.43334
02:54:02|1.4332
02:54:03|1.43586
02:54:04|1.43552
02:54:05|1.43772
02:54:06|1.4421
02:54:07|1.44429
02:54:08|1.4434
02:54:10|1.44344
02:54:10|1.44181
02:54:12|1.44056
02:54:13|1.4406
02:54:14|1.43967
02:54:15|1.43679
02:54:16|1.43771
02:54:17|1.43616
02:54:18|1.43739
02:54:19|1.44154
02:54:20|1.43969
02:54:21|1.43711
02:54:22|1.4374
02:54:23|1.43712
02:54:24|1.43578
02:54:26|1.4358
02:54:26|1.43649
02:54:27|1.43363
02:54:28|1.43237
02:54:29|1.4331
02:54:30|1.43145
02:54:31|1.43369
02:54:32|1.43386
02:54:34|1.43358
02:54:34|1.43067
02:54:35|1.43001
02:54:36|1.42925
02:54:37|1.43046
02:54:38|1.42823
02:54:39|1.42892
02:54:40|1.42865
02:54:41|1.42864
02:54:42|1.4292
02:54:43|1.42725
02:54:44|1.42835
02:54:46|1.42963
02:54:46|1.43084
02:54:47|1.43231
02:54:48|1.4334
02:54:49|1.43249
02:54:51|1.43342
02:54:53|1.43649
02:54:54|1.43795
02:54:56|1.43686
02:54:57|1.43878
02:54:58|1.43763
02:54:59|1.4382
02:55:01|1.44
02:55:02|1.43752
02:55:03|1.43661
02:55:04|1.43782
02:55:05|1.43885
02:55:06|1.44047
02:55:07|1.44128
02:55:08|1.43944
02:55:09|1.43994
02:55:10|1.43745
02:55:11|1.43725
02:55:12|1.43496
02:55:13|1.43232
02:55:14|1.43235
02:55:16|1.43145
02:55:17|1.43008
02:55:17|1.42946
02:55:19|1.4335
02:55:20|1.4309
02:55:21|1.42968
02:55:22|1.42976
02:55:22|1.42957
02:55:24|1.43099
02:55:25|1.43176
02:55:25|1.43273
02:55:26|1.43319
02:55:27|1.4322
02:55:28|1.43175
02:55:30|1.43176
02:55:31|1.43117
02:55:31|1.43208
02:55:33|1.43229
02:55:33|1.43054
02:55:34|1.42736
02:55:35|1.4289
02:55:36|1.4292
02:55:37|1.42894
02:55:39|1.4278
02:55:39|1.4247
02:55:40|1.43421
02:55:42|1.43572
02:55:42|1.43125
02:55:44|1.43161
02:55:45|1.43229
02:55:46|1.43194
02:55:47|1.43324
02:55:48|1.43323
02:55:50|1.43145
02:55:51|1.4307
02:55:53|1.42997
02:55:53|1.42981
02:55:56|1.43208
02:55:57|1.43003
02:55:58|1.43138
02:55:58|1.43066
02:56:00|1.43122
02:56:01|1.43015
02:56:02|1.42809
02:56:03|1.43103
02:56:03|1.43388
02:56:05|1.4349
02:56:06|1.4355
02:56:07|1.43852
02:56:07|1.43755
02:56:09|1.43854
02:56:10|1.43846
02:56:11|1.43897
02:56:12|1.44136
02:56:13|1.44377
02:56:14|1.44341
02:56:16|1.44042
02:56:16|1.44243
02:56:17|1.44595
02:56:18|1.44386
02:56:19|1.44758
02:56:20|1.44673
02:56:22|1.44731
02:56:22|1.4478
02:56:23|1.44822
02:56:24|1.45097
02:56:25|1.45653
02:56:27|1.45813
02:56:27|1.4622
02:56:28|1.46656
02:56:29|1.47026
02:56:30|1.46971
02:56:32|1.46762
02:56:32|1.46448
02:56:33|1.46381
02:56:34|1.4641
02:56:35|1.46106
02:56:37|1.46081
02:56:37|1.45983
02:56:39|1.46055
02:56:39|1.46219
02:56:41|1.46224
02:56:41|1.46341
02:56:43|1.46287
02:56:43|1.4622
02:56:44|1.45963
02:56:45|1.46514
02:56:46|1.46634
02:56:47|1.4665
02:56:49|1.46696
02:56:49|1.46851
02:56:50|1.46265
02:56:51|1.46413
02:56:53|1.46444
02:56:54|1.46364
02:56:56|1.46265
02:56:57|1.46402
02:56:58|1.46295
02:57:00|1.4625
02:57:00|1.46043
02:57:01|1.45836
02:57:02|1.45785
02:57:03|1.45517
02:57:05|1.45858
02:57:06|1.45776
02:57:07|1.46221
02:57:08|1.46261
02:57:10|1.46625
02:57:11|1.46758
02:57:11|1.4706
02:57:12|1.46928
02:57:14|1.46616
02:57:15|1.4615
02:57:15|1.45801
02:57:17|1.45826
02:57:18|1.46007
02:57:19|1.46072
02:57:20|1.45672
02:57:20|1.45772
02:57:22|1.45777
02:57:23|1.45799
02:57:24|1.4567
02:57:25|1.45542
02:57:26|1.46125
02:57:27|1.46098
02:57:27|1.46139
02:57:29|1.46146
02:57:30|1.45937
02:57:31|1.457
02:57:33|1.45569
02:57:33|1.45804
02:57:34|1.4502
02:57:35|1.45295
02:57:36|1.454
02:57:37|1.45233
02:57:38|1.45222
02:57:39|1.44935
02:57:40|1.4481
02:57:41|1.44843
02:57:42|1.4476
02:57:43|1.44662
02:57:44|1.4466
02:57:45|1.4451
02:57:46|1.44316
02:57:47|1.44324
02:57:48|1.44225
02:57:49|1.44086
02:57:50|1.43996
02:57:51|1.44051
02:57:53|1.44268
02:57:55|1.44468
02:57:56|1.44844
02:57:57|1.44727
02:57:59|1.45052
02:57:59|1.45122
02:58:01|1.45683
02:58:03|1.45567
02:58:03|1.45291
02:58:04|1.45535
02:58:05|1.45509
02:58:06|1.4532
02:58:07|1.4553
02:58:08|1.4564
02:58:09|1.45535
02:58:10|1.45216
02:58:11|1.4553
02:58:13|1.45702
02:58:14|1.45882
02:58:15|1.46223
02:58:16|1.46395
02:58:17|1.46728
02:58:18|1.46585
02:58:19|1.46877
02:58:20|1.47167
02:58:21|1.47365
02:58:22|1.47055
02:58:23|1.46975
02:58:24|1.46389
02:58:25|1.46626
02:58:26|1.46935
02:58:26|1.4689
02:58:28|1.46984
02:58:29|1.46946
02:58:30|1.47032
02:58:31|1.46975
02:58:32|1.47045
02:58:33|1.47245
02:58:34|1.47142
02:58:35|1.47465
02:58:36|1.47374
02:58:37|1.475
02:58:38|1.47645
02:58:39|1.47979
02:58:40|1.47953
02:58:41|1.47848
02:58:42|1.48174
02:58:43|1.48093
02:58:44|1.48416
02:58:45|1.487
02:58:47|1.48517
02:58:48|1.47782
02:58:48|1.47537
02:58:50|1.47587
02:58:51|1.4798
02:58:52|1.48185
02:58:53|1.47948
02:58:55|1.47659
02:58:55|1.47615
02:58:57|1.47669
02:58:58|1.47512
02:58:59|1.47466
02:59:00|1.47458
02:59:02|1.47102
02:59:02|1.47143
02:59:03|1.472
02:59:04|1.47105
02:59:06|1.46535
02:59:06|1.46446
02:59:07|1.46279
02:59:09|1.46087
02:59:10|1.46496
02:59:11|1.46644
02:59:12|1.46912
02:59:13|1.46807
02:59:14|1.46963
02:59:14|1.46785
02:59:16|1.46847
02:59:16|1.46852
02:59:18|1.46895
02:59:19|1.46921
02:59:19|1.4718
02:59:21|1.47123
02:59:21|1.47312
02:59:23|1.47285
02:59:23|1.47204
02:59:24|1.47
02:59:26|1.47197
02:59:27|1.47037
02:59:28|1.46842
02:59:29|1.46606
02:59:30|1.46482
02:59:31|1.4648
02:59:31|1.46482
02:59:33|1.4638
02:59:33|1.46092
02:59:34|1.46222
02:59:36|1.46095
02:59:37|1.45789
02:59:37|1.45583
02:59:39|1.45566
02:59:40|1.45346
02:59:40|1.45663
02:59:42|1.4517
02:59:43|1.45426
02:59:44|1.45445
02:59:45|1.45275
02:59:46|1.45073
02:59:47|1.44943
02:59:49|1.44499
02:59:50|1.44383
02:59:50|1.44566
02:59:51|1.44577
02:59:53|1.44567
02:59:53|1.44288
02:59:56|1.44068
02:59:57|1.44013
02:59:58|1.44116
03:00:00|1.44238
03:00:01|1.4414
03:00:02|1.44383
03:00:03|1.44955
03:00:04|1.44758
03:00:05|1.44903
03:00:06|1.44925
03:00:07|1.4512
03:00:08|1.45241
03:00:09|1.4523
03:00:10|1.44817
03:00:11|1.44552
03:00:12|1.44498
03:00:13|1.44494
03:00:14|1.44255
03:00:15|1.44582
03:00:16|1.4442
03:00:17|1.4451
03:00:18|1.44484
03:00:19|1.44695
03:00:20|1.44592
03:00:21|1.44659
03:00:22|1.44135
03:00:23|1.44327
03:00:24|1.44338
03:00:25|1.44248
03:00:26|1.44358
03:00:28|1.44434
03:00:28|1.44295
03:00:29|1.43523
03:00:30|1.43818
03:00:31|1.43863
03:00:32|1.43841
03:00:33|1.43892
03:00:34|1.43794
03:00:35|1.43496
03:00:36|1.43613
03:00:37|1.43495
03:00:38|1.43628
03:00:39|1.43623
03:00:40|1.43386
03:00:41|1.43235
03:00:42|1.43286
03:00:44|1.43307
03:00:44|1.43421
03:00:45|1.43563
03:00:46|1.4366
03:00:47|1.43521
03:00:49|1.43745
03:00:49|1.4332
03:00:50|1.43431
03:00:51|1.43519
03:00:52|1.43644
03:00:53|1.43745
03:00:54|1.44044
03:00:56|1.44133
03:00:58|1.44264
03:00:59|1.44218
03:01:00|1.44253
03:01:01|1.44093
03:01:03|1.43947
03:01:04|1.43874
03:01:04|1.44108
03:01:06|1.44055
03:01:07|1.43725
03:01:08|1.43628
03:01:09|1.43739
03:01:10|1.43503
03:01:11|1.4361
03:01:12|1.43554
03:01:13|1.43575
03:01:14|1.43302
03:01:15|1.43287
03:01:16|1.43093
03:01:17|1.43181
03:01:18|1.43087
03:01:19|1.4311
03:01:20|1.42699
03:01:21|1.42627
03:01:23|1.42726
03:01:23|1.42834
03:01:24|1.4253
03:01:25|1.42666
03:01:27|1.42725
03:01:27|1.42795
03:01:28|1.43
03:01:30|1.42885
03:01:31|1.42931
03:01:32|1.43071
03:01:33|1.42885
03:01:33|1.42725
03:01:34|1.4257
03:01:35|1.42754
03:01:36|1.43035
03:01:38|1.43031
03:01:38|1.4288
03:01:39|1.42852
03:01:41|1.42779
03:01:42|1.42906
03:01:42|1.43065
03:01:43|1.43087
03:01:44|1.43142
03:01:45|1.42998
03:01:47|1.43141
03:01:47|1.43147
03:01:49|1.43283
03:01:50|1.43089
03:01:51|1.43147
03:01:52|1.43541
03:01:53|1.4341
03:01:53|1.43405
03:01:55|1.43215
03:01:56|1.43429
03:01:57|1.4328
03:01:58|1.43283
03:02:00|1.43335
03:02:02|1.43047
03:02:03|1.4294
03:02:04|1.42752
03:02:05|1.4272
03:02:06|1.42525
03:02:07|1.42474
03:02:08|1.42519
03:02:09|1.4272
03:02:10|1.42928
03:02:10|1.42639
03:02:12|1.42511
03:02:13|1.42689
03:02:14|1.42465
03:02:15|1.42369
03:02:16|1.42233
03:02:18|1.42404
03:02:18|1.42465
03:02:19|1.42328
03:02:20|1.42466
03:02:21|1.4252
03:02:22|1.42439
03:02:23|1.42243
03:02:24|1.42371
03:02:25|1.42272
03:02:26|1.42367
03:02:27|1.42141
03:02:29|1.42241
03:02:29|1.42178
03:02:31|1.42367
03:02:31|1.42154
03:02:33|1.422
03:02:33|1.42045
03:02:34|1.41801
03:02:35|1.41535
03:02:36|1.4148
03:02:38|1.4196
03:02:38|1.42236
03:02:40|1.42306
03:02:40|1.42187
03:02:41|1.42174
03:02:43|1.42222
03:02:43|1.42279
03:02:45|1.42107
03:02:46|1.41998
03:02:47|1.42096
03:02:48|1.41934
03:02:49|1.41848
03:02:50|1.41875
03:02:51|1.41633
03:02:51|1.41708
03:02:53|1.41618
03:02:54|1.41836
03:02:54|1.41707
03:02:57|1.41457
03:02:58|1.41588
03:02:59|1.417
03:03:00|1.41644
03:03:01|1.4151
03:03:02|1.41651
03:03:02|1.41596
03:03:04|1.41743
03:03:05|1.41595
03:03:06|1.41651
03:03:07|1.41837
03:03:08|1.41775
03:03:09|1.41602
03:03:10|1.41756
03:03:11|1.4156
03:03:12|1.41825
03:03:13|1.41757
03:03:14|1.41658
03:03:15|1.41928
03:03:16|1.41798
03:03:17|1.41511
03:03:18|1.41501
03:03:19|1.41556
03:03:20|1.41679
03:03:22|1.41734
03:03:23|1.41743
03:03:24|1.41708
03:03:25|1.41708
03:03:26|1.41779
03:03:27|1.41791
03:03:28|1.41904
03:03:29|1.41875
03:03:30|1.41709
03:03:31|1.4163
03:03:32|1.41825
03:03:33|1.41752
03:03:34|1.41772
03:03:35|1.41881
03:03:36|1.41881
03:03:37|1.41768
03:03:38|1.41998
03:03:39|1.41825
03:03:40|1.4188
03:03:41|1.41826
03:03:42|1.41802
03:03:43|1.41528
03:03:44|1.41301
03:03:45|1.41402
03:03:46|1.41276
03:03:47|1.41359
03:03:48|1.41669
03:03:49|1.41464
03:03:50|1.41312
03:03:51|1.41415
03:03:52|1.41227
03:03:53|1.41265
03:03:54|1.41085
03:03:55|1.40996
03:03:56|1.41065
03:03:58|1.40982
03:03:59|1.40951
03:04:00|1.40801
03:04:01|1.40862
03:04:03|1.4067
03:04:04|1.4094
03:04:05|1.4096
03:04:06|1.41455
03:04:07|1.41373
03:04:08|1.41119
03:04:09|1.41371
03:04:10|1.4135
03:04:10|1.41464
03:04:12|1.41698
03:04:13|1.41724
03:04:14|1.41699
03:04:16|1.4146
03:04:16|1.41456
03:04:17|1.4141
03:04:18|1.41488
03:04:19|1.41633
03:04:20|1.4152
03:04:21|1.41547
03:04:22|1.41618
03:04:23|1.41705
03:04:24|1.41812
03:04:25|1.42
03:04:26|1.42034
03:04:28|1.42148
03:04:29|1.42194
03:04:30|1.42227
03:04:31|1.42382
03:04:31|1.42431
03:04:32|1.42309
03:04:34|1.42194
03:04:35|1.42188
03:04:36|1.42166
03:04:37|1.42283
03:04:38|1.42263
03:04:39|1.42182
03:04:40|1.42233
03:04:41|1.42271
03:04:42|1.42197
03:04:43|1.42056
03:04:44|1.42117
03:04:44|1.41963
03:04:45|1.41858
03:04:47|1.41898
03:04:47|1.41879
03:04:49|1.41885
03:04:50|1.42
03:04:51|1.41806
03:04:51|1.41871
03:04:53|1.41866
03:04:54|1.41891
03:04:55|1.41847
03:04:56|1.42061
03:04:57|1.42036
03:04:59|1.41791
03:05:00|1.41827
03:05:01|1.42008
03:05:02|1.42135
03:05:03|1.4207
03:05:05|1.41901
03:05:06|1.41994
03:05:07|1.41955
03:05:08|1.4212
03:05:09|1.42054
03:05:10|1.42602
03:05:11|1.42586
03:05:12|1.42302
03:05:13|1.4223
03:05:14|1.4223
03:05:15|1.42423
03:05:16|1.42459
03:05:17|1.42346
03:05:18|1.42378
03:05:19|1.42411
03:05:21|1.4238
03:05:22|1.42335
03:05:23|1.42335
03:05:24|1.4241
03:05:25|1.42459
03:05:26|1.42548
03:05:27|1.4247
03:05:28|1.42379
03:05:29|1.42413
03:05:30|1.42555
03:05:31|1.42643
03:05:32|1.42746
03:05:33|1.42875
03:05:35|1.42735
03:05:35|1.4275
03:05:36|1.42868
03:05:38|1.4307
03:05:39|1.4299
03:05:39|1.43107
03:05:41|1.43648
03:05:41|1.43658
03:05:42|1.4438
03:05:44|1.44483
03:05:44|1.44788
03:05:46|1.45324
03:05:46|1.45842
03:05:47|1.45842
03:05:48|1.45863
03:05:49|1.46039
03:05:50|1.46233
03:05:52|1.46401
03:05:52|1.46441
03:05:53|1.46506
03:05:54|1.46526
03:05:55|1.46879
03:05:57|1.4707
03:05:59|1.47589
03:06:01|1.47311
03:06:02|1.47501
03:06:03|1.47148
03:06:05|1.46952
03:06:06|1.46864
03:06:06|1.46866
03:06:08|1.4638
03:06:09|1.46103
03:06:10|1.45919
03:06:10|1.45697
03:06:12|1.45477
03:06:13|1.45946
03:06:14|1.45999
03:06:15|1.45815
03:06:17|1.46082
03:06:17|1.45561
03:06:18|1.45767
03:06:19|1.45642
03:06:20|1.45417
03:06:22|1.4537
03:06:22|1.46056
03:06:23|1.4589
03:06:24|1.46269
03:06:25|1.4621
03:06:26|1.46365
03:06:27|1.46
03:06:28|1.45727
03:06:29|1.45548
03:06:30|1.45568
03:06:31|1.45644
03:06:33|1.45839
03:06:33|1.46096
03:06:34|1.46275
03:06:35|1.46114
03:06:36|1.46015
03:06:38|1.45956
03:06:38|1.4604
03:06:39|1.46287
03:06:40|1.466
03:06:42|1.46498
03:06:43|1.46747
03:06:44|1.46809
03:06:45|1.46708
03:06:46|1.4672
03:06:47|1.46808
03:06:48|1.46704
03:06:49|1.46635
03:06:50|1.46451
03:06:51|1.46709
03:06:52|1.46628
03:06:53|1.46406
03:06:54|1.46455
03:06:55|1.46809
03:06:56|1.47208
03:06:57|1.47349
03:06:58|1.47694
03:07:01|1.48628
03:07:02|1.48609
03:07:04|1.47675
03:07:04|1.47319
03:07:05|1.47357
03:07:07|1.47215
03:07:09|1.47698
03:07:10|1.47119
03:07:11|1.47339
03:07:12|1.47102
03:07:13|1.47104
03:07:14|1.46798
03:07:15|1.46661
03:07:16|1.46292
03:07:16|1.46028
03:07:18|1.46735
03:07:19|1.47046
03:07:19|1.47116
03:07:21|1.47169
03:07:22|1.46797
03:07:23|1.46742
03:07:24|1.46471
03:07:25|1.46631
03:07:26|1.46567
03:07:27|1.46417
03:07:29|1.46294
03:07:30|1.46355
03:07:31|1.4638
03:07:32|1.46463
03:07:33|1.46295
03:07:33|1.45823
03:07:35|1.458
03:07:36|1.45639
03:07:37|1.45562
03:07:37|1.45615
03:07:39|1.45886
03:07:40|1.45829
03:07:41|1.45572
03:07:42|1.45577
03:07:42|1.45723
03:07:43|1.45917
03:07:44|1.45968
03:07:46|1.45935
03:07:46|1.45763
03:07:48|1.455
03:07:49|1.45959
03:07:50|1.46
03:07:50|1.46317
03:07:52|1.46228
03:07:53|1.46362
03:07:54|1.46667
03:07:55|1.46185
03:07:56|1.46465
03:07:56|1.46378
03:07:57|1.46092
03:07:58|1.4621
03:08:01|1.46391
03:08:02|1.46378
03:08:03|1.46224
03:08:04|1.4611
03:08:05|1.45887
03:08:06|1.46078
03:08:07|1.46225
03:08:08|1.4614
03:08:10|1.45786
03:08:10|1.45667
03:08:11|1.4566
03:08:12|1.45764
03:08:13|1.45541
03:08:14|1.45698
03:08:16|1.45442
03:08:16|1.45478
03:08:17|1.455
03:08:18|1.45163
03:08:19|1.45154
03:08:21|1.45111
03:08:21|1.44768
03:08:23|1.45095
03:08:24|1.4483
03:08:25|1.44918
03:08:26|1.45075
03:08:26|1.45924
03:08:28|1.45826
03:08:29|1.45576
03:08:29|1.45206
03:08:30|1.45115
03:08:32|1.45255
03:08:33|1.45242
03:08:33|1.45155
03:08:35|1.4508
03:08:35|1.45102
03:08:37|1.45105
03:08:38|1.44826
03:08:38|1.45
03:08:39|1.45077
03:08:40|1.44971
03:08:42|1.44781
03:08:43|1.45057
03:08:44|1.44922
03:08:45|1.44845
03:08:45|1.448
03:08:47|1.45051
03:08:48|1.45109
03:08:50|1.44718
03:08:50|1.44714
03:08:51|1.44764
03:08:52|1.44641
03:08:53|1.44807
03:08:54|1.44564
03:08:55|1.44733
03:08:56|1.44877
03:08:58|1.4492
03:08:58|1.45006
03:08:59|1.44921
03:09:01|1.44864
03:09:02|1.45188
03:09:05|1.45185
03:09:06|1.45353
03:09:07|1.45305
03:09:08|1.45156
03:09:09|1.45286
03:09:10|1.45191
03:09:11|1.45367
03:09:12|1.45436
03:09:14|1.45594
03:09:15|1.45602
03:09:16|1.45808
03:09:16|1.45813
03:09:18|1.4604
03:09:18|1.46256
03:09:20|1.4638
03:09:21|1.46319
03:09:22|1.46632
03:09:23|1.4708
03:09:24|1.46772
03:09:26|1.4655
03:09:27|1.46541
03:09:28|1.46563
03:09:29|1.4621
03:09:30|1.46014
03:09:31|1.4617
03:09:31|1.46124
03:09:33|1.46071
03:09:34|1.46039
03:09:35|1.4621
03:09:36|1.46125
03:09:37|1.46729
03:09:38|1.46659
03:09:39|1.46564
03:09:40|1.4629
03:09:41|1.46353
03:09:42|1.46301
03:09:43|1.46125
03:09:43|1.46068
03:09:45|1.46134
03:09:46|1.46001
03:09:47|1.4602
03:09:48|1.46062
03:09:48|1.46175
03:09:50|1.45753
03:09:50|1.45473
03:09:51|1.45495
03:09:53|1.453
03:09:54|1.45498
03:09:55|1.4553
03:09:56|1.45364
03:09:57|1.45431
03:09:58|1.45327
03:09:58|1.45137
03:09:59|1.45232
03:10:01|1.44883
03:10:03|1.44452
03:10:04|1.44565
03:10:05|1.44649
03:10:06|1.4478
03:10:07|1.45025
03:10:08|1.45017
03:10:09|1.45021
03:10:10|1.4516
03:10:11|1.44949
03:10:12|1.45043
03:10:14|1.45246
03:10:14|1.45315
03:10:16|1.45288
03:10:17|1.45396
03:10:17|1.45275
03:10:18|1.45191
03:10:19|1.45307
03:10:21|1.45315
03:10:22|1.45275
03:10:23|1.45326
03:10:23|1.45205
03:10:25|1.45299
03:10:26|1.45304
03:10:27|1.45305
03:10:28|1.45161
03:10:28|1.45103
03:10:29|1.45187
03:10:31|1.45236
03:10:33|1.45403
03:10:33|1.45275
03:10:34|1.45267
03:10:35|1.45668
03:10:37|1.45814
03:10:38|1.46121
03:10:39|1.46383
03:10:40|1.46399
03:10:41|1.4638
03:10:42|1.46374
03:10:42|1.46378
03:10:44|1.46296
03:10:45|1.46273
03:10:45|1.46306
03:10:47|1.46241
03:10:47|1.46536
03:10:49|1.46499
03:10:50|1.46456
03:10:51|1.46552
03:10:51|1.4659
03:10:53|1.46784
03:10:53|1.46938
03:10:55|1.4723
03:10:56|1.47021
03:10:57|1.47283
03:10:58|1.47284
03:10:58|1.47508
03:11:00|1.47671
03:11:01|1.48
03:11:03|1.4861
03:11:04|1.49071
03:11:06|1.48947
03:11:06|1.4868
03:11:08|1.48513
03:11:09|1.4834
03:11:10|1.48469
03:11:11|1.48198
03:11:11|1.48068
03:11:13|1.47944
03:11:13|1.4832
03:11:15|1.47965
03:11:16|1.48071
03:11:17|1.47863
03:11:17|1.478
03:11:18|1.47934
03:11:20|1.48044
03:11:20|1.48253
03:11:22|1.48192
03:11:22|1.48164
03:11:24|1.47825
03:11:25|1.47479
03:11:26|1.47846
03:11:27|1.48074
03:11:28|1.48175
03:11:29|1.48477
03:11:30|1.48412
03:11:31|1.48159
03:11:33|1.48112
03:11:33|1.48341
03:11:35|1.48166
03:11:36|1.48134
03:11:37|1.4819
03:11:38|1.48299
03:11:39|1.48172
03:11:40|1.48231
03:11:41|1.48549
03:11:42|1.4842
03:11:43|1.48493
03:11:44|1.48403
03:11:45|1.4825
03:11:46|1.48194
03:11:47|1.48178
03:11:48|1.48064
03:11:49|1.47645
03:11:50|1.47648
03:11:51|1.47692
03:11:52|1.47759
03:11:53|1.4776
03:11:55|1.47765
03:11:55|1.47721
03:11:56|1.47792
03:11:57|1.47935
03:11:58|1.4789
03:11:59|1.47586
03:12:00|1.47676
03:12:01|1.47358
03:12:02|1.47231
03:12:03|1.47074
03:12:04|1.46777
03:12:06|1.46812
03:12:07|1.47055
03:12:08|1.47069
03:12:08|1.47258
03:12:11|1.47468
03:12:12|1.47473
03:12:13|1.47372
03:12:14|1.47307
03:12:15|1.47271
03:12:16|1.47459
03:12:17|1.47527
03:12:18|1.47281
03:12:19|1.47361
03:12:20|1.47386
03:12:20|1.47459
03:12:22|1.47796
03:12:23|1.47987
03:12:24|1.48245
03:12:25|1.48533
03:12:25|1.48691
03:12:26|1.4896
03:12:28|1.49483
03:12:29|1.50152
03:12:29|1.50466
03:12:30|1.50357
03:12:32|1.49491
03:12:33|1.4892
03:12:34|1.48483
03:12:34|1.4858
03:12:35|1.48813
03:12:36|1.48741
03:12:37|1.48642
03:12:38|1.48295
03:12:40|1.48252
03:12:40|1.48396
03:12:41|1.4849
03:12:42|1.48621
03:12:44|1.48371
03:12:45|1.48355
03:12:45|1.48217
03:12:47|1.48037
03:12:48|1.47923
03:12:49|1.47527
03:12:50|1.47306
03:12:50|1.47308
03:12:52|1.474
03:12:53|1.47435
03:12:54|1.47422
03:12:55|1.47226
03:12:55|1.46922
03:12:57|1.47029
03:12:58|1.47061
03:12:59|1.46974
03:12:59|1.47138
03:13:01|1.47095
03:13:02|1.46921
03:13:02|1.46921
03:13:05|1.46651
03:13:06|1.46338
03:13:07|1.46636
03:13:08|1.4684
03:13:09|1.46576
03:13:11|1.46681
03:13:11|1.46736
03:13:12|1.4671
03:13:14|1.4691
03:13:15|1.46733
03:13:17|1.466
03:13:18|1.46748
03:13:19|1.46548
03:13:20|1.46362
03:13:20|1.46073
03:13:22|1.45996
03:13:23|1.46328
03:13:24|1.46561
03:13:25|1.4628
03:13:25|1.46042
03:13:26|1.46
03:13:28|1.4621
03:13:29|1.46164
03:13:29|1.46043
03:13:30|1.46041
03:13:32|1.46062
03:13:32|1.46104
03:13:33|1.45807
03:13:35|1.45639
03:13:35|1.45626
03:13:37|1.45532
03:13:38|1.45446
03:13:38|1.45808
03:13:40|1.4584
03:13:41|1.45611
03:13:42|1.457
03:13:43|1.45764
03:13:45|1.45813
03:13:46|1.46
03:13:47|1.45866
03:13:47|1.45548
03:13:48|1.45751
03:13:49|1.45833
03:13:51|1.45707
03:13:52|1.45543
03:13:52|1.45695
03:13:53|1.45848
03:13:54|1.45889
03:13:55|1.45833
03:13:57|1.45833
03:13:58|1.45573
03:13:59|1.45578
03:13:59|1.45703
03:14:01|1.455
03:14:02|1.45344
03:14:02|1.453
03:14:03|1.45237
03:14:05|1.45252
03:14:05|1.45386
03:14:08|1.45585
03:14:09|1.45336
03:14:09|1.4519
03:14:11|1.45152
03:14:12|1.45311
03:14:14|1.45466
03:14:14|1.45444
03:14:15|1.452
03:14:16|1.45105
03:14:17|1.45155
03:14:18|1.45107
03:14:19|1.45118
03:14:20|1.45
03:14:21|1.449
03:14:22|1.45022
03:14:23|1.45004
03:14:24|1.44811
03:14:25|1.45105
03:14:26|1.45355
03:14:27|1.45384
03:14:28|1.4519
03:14:29|1.45036
03:14:31|1.44848
03:14:32|1.44626
03:14:33|1.44655
03:14:34|1.44638
03:14:35|1.44313
03:14:36|1.44373
03:14:37|1.44595
03:14:39|1.44629
03:14:39|1.44627
03:14:40|1.44739
03:14:41|1.44765
03:14:42|1.44758
03:14:43|1.44583
03:14:44|1.44342
03:14:45|1.44611
03:14:46|1.44746
03:14:47|1.44784
03:14:48|1.44658
03:14:49|1.44605
03:14:50|1.44681
03:14:51|1.44361
03:14:52|1.44404
03:14:53|1.44706
03:14:54|1.44296
03:14:55|1.44433
03:14:56|1.44444
03:14:57|1.44458
03:14:58|1.44381
03:14:59|1.44599
03:15:00|1.44596
03:15:01|1.44732
03:15:02|1.44643
03:15:03|1.44393
03:15:05|1.44
03:15:07|1.43873
03:15:08|1.43573
03:15:09|1.43941
03:15:10|1.43818
03:15:12|1.43615
03:15:12|1.43616
03:15:13|1.43584
03:15:15|1.44135
03:15:16|1.43954
03:15:17|1.43927
03:15:18|1.4396
03:15:20|1.44011
03:15:21|1.44255
03:15:22|1.43987
03:15:23|1.44318
03:15:24|1.44058
03:15:26|1.44
03:15:27|1.43999
03:15:27|1.43498
03:15:29|1.43661
03:15:29|1.43687
03:15:31|1.43774
03:15:32|1.43688
03:15:32|1.43751
03:15:34|1.43659
03:15:34|1.43768
03:15:35|1.43933
03:15:37|1.44024
03:15:38|1.43966
03:15:38|1.43886
03:15:40|1.439
03:15:41|1.44191
03:15:42|1.44443
03:15:42|1.44682
03:15:43|1.4463
03:15:44|1.44727
03:15:45|1.44831
03:15:46|1.44998
03:15:48|1.44855
03:15:49|1.44936
03:15:49|1.44717
03:15:51|1.4468
03:15:52|1.44967
03:15:53|1.44936
03:15:54|1.45129
03:15:54|1.45056
03:15:55|1.44936
03:15:57|1.44735
03:15:58|1.44908
03:15:59|1.44494
03:16:00|1.44588
03:16:01|1.44366
03:16:01|1.44299
03:16:03|1.44041
03:16:03|1.44183
03:16:05|1.44163
03:16:06|1.44166
03:16:07|1.43959
03:16:08|1.43986
03:16:09|1.43934
03:16:10|1.43865
03:16:12|1.43167
03:16:13|1.43267
03:16:13|1.42815
03:16:15|1.43082
03:16:16|1.43346
03:16:17|1.4332
03:16:18|1.43558
03:16:20|1.42946
03:16:21|1.431
03:16:22|1.43222
03:16:23|1.43201
03:16:24|1.43495
03:16:25|1.4349
03:16:26|1.4346
03:16:27|1.43406
03:16:28|1.4386
03:16:29|1.43899
03:16:30|1.43856
03:16:32|1.43834
03:16:32|1.43577
03:16:33|1.43358
03:16:34|1.43405
03:16:35|1.43346
03:16:37|1.43472
03:16:37|1.43453
03:16:38|1.43645
03:16:39|1.43807
03:16:40|1.43996
03:16:41|1.44067
03:16:43|1.44056
03:16:43|1.44084
03:16:44|1.43971
03:16:45|1.43859
03:16:46|1.44085
03:16:48|1.44113
03:16:48|1.44065
03:16:49|1.438
03:16:50|1.43827
03:16:51|1.43785
03:16:53|1.4383
03:16:53|1.43944
03:16:54|1.44063
03:16:55|1.44025
03:16:56|1.43921
03:16:57|1.44075
03:16:58|1.44131
03:16:59|1.43878
03:17:00|1.43892
03:17:01|1.44409
03:17:02|1.44386
03:17:04|1.44721
03:17:05|1.44723
03:17:05|1.44908
03:17:08|1.44595
03:17:09|1.447
03:17:10|1.44864
03:17:12|1.44905
03:17:12|1.44899
03:17:14|1.44885
03:17:15|1.44961
03:17:16|1.45199
03:17:17|1.45416
03:17:18|1.4553
03:17:19|1.45157
03:17:19|1.45165
03:17:21|1.45257
03:17:22|1.45241
03:17:23|1.45088
03:17:24|1.45222
03:17:25|1.45283
03:17:25|1.45121
03:17:27|1.45101
03:17:28|1.44778
03:17:29|1.4468
03:17:30|1.4451
03:17:31|1.444
03:17:32|1.44344
03:17:32|1.44234
03:17:34|1.44093
03:17:35|1.43888
03:17:35|1.44004
03:17:36|1.43876
03:17:38|1.43942
03:17:39|1.43928
03:17:40|1.44226
03:17:41|1.44207
03:17:42|1.44315
03:17:43|1.44178
03:17:44|1.44134
03:17:45|1.44131
03:17:46|1.44218
03:17:47|1.43919
03:17:49|1.4393
03:17:49|1.43548
03:17:50|1.43462
03:17:51|1.43581
03:17:52|1.43727
03:17:53|1.43369
03:17:54|1.4337
03:17:55|1.43211
03:17:57|1.43164
03:17:57|1.43419
03:17:59|1.43728
03:18:00|1.43628
03:18:01|1.43575
03:18:02|1.43469
03:18:03|1.43265
03:18:04|1.43395
03:18:06|1.43204
03:18:06|1.43123
03:18:08|1.4339
03:18:09|1.43447
03:18:11|1.43254
03:18:13|1.4306
03:18:13|1.43001
03:18:14|1.43003
03:18:15|1.43158
03:18:16|1.43
03:18:17|1.43
03:18:18|1.43
03:18:19|1.4288
03:18:20|1.42924
03:18:21|1.42848
03:18:22|1.42728
03:18:23|1.4272
03:18:24|1.42673
03:18:25|1.42598
03:18:26|1.42631
03:18:27|1.42624
03:18:28|1.42496
03:18:29|1.42461
03:18:30|1.42794
03:18:31|1.42923
03:18:33|1.4301
03:18:33|1.42944
03:18:34|1.4291
03:18:35|1.42529
03:18:36|1.42666
03:18:37|1.42586
03:18:38|1.42506
03:18:39|1.42385
03:18:40|1.42171
03:18:41|1.4233
03:18:42|1.424
03:18:44|1.42365
03:18:44|1.42477
03:18:45|1.42533
03:18:46|1.42332
03:18:47|1.42458
03:18:48|1.42265
03:18:49|1.42471
03:18:50|1.42392
03:18:51|1.424
03:18:52|1.42373
03:18:53|1.42345
03:18:54|1.42399
03:18:56|1.423
03:18:56|1.42333
03:18:57|1.4224
03:18:58|1.42366
03:18:59|1.42301
03:19:01|1.42317
03:19:01|1.42555
03:19:02|1.42645
03:19:03|1.42719
03:19:04|1.42769
03:19:05|1.42701
03:19:06|1.42688
03:19:07|1.42798
03:19:08|1.43035
03:19:10|1.43296
03:19:12|1.43115
03:19:12|1.43013
03:19:14|1.43319
03:19:16|1.43086
03:19:16|1.42859
03:19:18|1.43138
03:19:19|1.4298
03:19:20|1.43093
03:19:21|1.42972
03:19:22|1.43033
03:19:23|1.43067
03:19:24|1.43031
03:19:25|1.43053
03:19:26|1.43023
03:19:27|1.43186
03:19:28|1.43127
03:19:28|1.43151
03:19:30|1.43033
03:19:31|1.4315
03:19:33|1.43065
03:19:33|1.43
03:19:34|1.43017
03:19:35|1.43037
03:19:36|1.43029
03:19:37|1.43144
03:19:38|1.43198
03:19:39|1.4332
03:19:40|1.43481
03:19:41|1.43614
03:19:42|1.43876
03:19:44|1.4387
03:19:44|1.43603
03:19:45|1.4368
03:19:46|1.43681
03:19:47|1.43783
03:19:49|1.43683
03:19:49|1.43589
03:19:51|1.43599
03:19:51|1.4371
03:19:52|1.43675
03:19:53|1.43747
03:19:54|1.43972
03:19:56|1.43892
03:19:57|1.43872
03:19:58|1.43878
03:19:59|1.43831
03:20:00|1.43745
03:20:01|1.43503
03:20:02|1.43334
03:20:03|1.43321
03:20:04|1.43221
03:20:05|1.43167
03:20:06|1.43
03:20:07|1.42705
03:20:08|1.42617
03:20:09|1.42877
03:20:10|1.42718
03:20:11|1.42784
03:20:13|1.42684
03:20:14|1.4273
03:20:16|1.42612
03:20:16|1.42533
03:20:18|1.42465
03:20:19|1.42417
03:20:19|1.42357
03:20:21|1.42446
03:20:22|1.42425
03:20:23|1.42844
03:20:23|1.42767
03:20:24|1.42872
03:20:25|1.4279
03:20:26|1.42762
03:20:27|1.42587
03:20:29|1.42716
03:20:30|1.4251
03:20:31|1.42425
03:20:32|1.42511
03:20:32|1.42642
03:20:34|1.42689
03:20:34|1.42499
03:20:35|1.42484
03:20:36|1.42392
03:20:38|1.42229
03:20:38|1.42182
03:20:40|1.42249
03:20:41|1.423
03:20:42|1.42328
03:20:43|1.42334
03:20:44|1.42248
03:20:45|1.42121
03:20:46|1.42172
03:20:47|1.42175
03:20:48|1.4212
03:20:49|1.41988
03:20:50|1.41898
03:20:51|1.42146
03:20:52|1.42346
03:20:53|1.42338
03:20:54|1.42273
03:20:55|1.42275
03:20:56|1.42282
03:20:57|1.42275
03:20:58|1.42047
03:20:59|1.42242
03:21:00|1.42184
03:21:02|1.42559
03:21:02|1.42864
03:21:03|1.42806
03:21:04|1.4273
03:21:05|1.42768
03:21:07|1.42656
03:21:08|1.42485
03:21:08|1.42377
03:21:10|1.42378
03:21:11|1.42449
03:21:13|1.42368
03:21:13|1.42484
03:21:15|1.42534
03:21:15|1.42278
03:21:17|1.42277
03:21:18|1.42348
03:21:19|1.42464
03:21:20|1.42215
03:21:21|1.42262
03:21:22|1.42111
03:21:22|1.42004
03:21:24|1.427
03:21:25|1.42468
03:21:26|1.42648
03:21:28|1.42764
03:21:28|1.42874
03:21:30|1.42945
03:21:31|1.42888
03:21:32|1.43079
03:21:33|1.43042
03:21:33|1.43114
03:21:34|1.4298
03:21:36|1.42825
03:21:36|1.42913
03:21:37|1.43103
03:21:39|1.43273
03:21:39|1.43414
03:21:41|1.43179
03:21:42|1.43371
03:21:43|1.43488
03:21:44|1.43407
03:21:45|1.43473
03:21:46|1.43343
03:21:47|1.43304
03:21:48|1.43312
03:21:49|1.43239
03:21:50|1.43233
03:21:51|1.43298
03:21:52|1.43216
03:21:53|1.43431
03:21:54|1.43554
03:21:55|1.43444
03:21:56|1.4357
03:21:58|1.43667
03:21:59|1.43751
03:22:00|1.43878
03:22:01|1.43927
03:22:02|1.43974
03:22:03|1.43908
03:22:04|1.43958
03:22:05|1.43939
03:22:06|1.44046
03:22:07|1.44
03:22:08|1.443
03:22:09|1.44425
03:22:11|1.446
03:22:12|1.4433
03:22:13|1.44371
03:22:15|1.44281
03:22:16|1.44711
03:22:17|1.44595
03:22:18|1.44345
03:22:19|1.44316
03:22:20|1.44354
03:22:21|1.44438
03:22:22|1.44278
03:22:23|1.44296
03:22:24|1.44141
03:22:25|1.44116
03:22:26|1.44407
03:22:27|1.44508
03:22:28|1.4456
03:22:29|1.44448
03:22:31|1.44487
03:22:31|1.44616
03:22:32|1.44364
03:22:34|1.44595
03:22:35|1.44611
03:22:36|1.44602
03:22:37|1.44589
03:22:38|1.45
03:22:39|1.44906
03:22:40|1.44996
03:22:41|1.44951
03:22:42|1.4509
03:22:43|1.45081
03:22:44|1.45056
03:22:44|1.4511
03:22:47|1.44812
03:22:47|1.44899
03:22:48|1.44579
03:22:49|1.44765
03:22:50|1.44936
03:22:51|1.45069
03:22:52|1.44961
03:22:53|1.4496
03:22:54|1.4485
03:22:55|1.45111
03:22:56|1.45204
03:22:58|1.45156
03:22:58|1.45211
03:22:59|1.44889
03:23:00|1.44851
03:23:01|1.44674
03:23:03|1.4478
03:23:03|1.44999
03:23:04|1.44883
03:23:05|1.44954
03:23:06|1.44856
03:23:08|1.44912
03:23:09|1.44916
03:23:10|1.4487
03:23:12|1.44913
03:23:13|1.44832
03:23:14|1.44806
03:23:15|1.44799
03:23:17|1.445
03:23:18|1.4451
03:23:20|1.44583
03:23:20|1.44698
03:23:21|1.44557
03:23:22|1.44513
03:23:23|1.445
03:23:25|1.44588
03:23:25|1.44501
03:23:27|1.44772
03:23:28|1.44772
03:23:29|1.44813
03:23:30|1.45037
03:23:31|1.4521
03:23:32|1.4534
03:23:33|1.45345
03:23:34|1.45653
03:23:36|1.4545
03:23:36|1.45517
03:23:37|1.45648
03:23:38|1.45416
03:23:39|1.45299
03:23:40|1.45385
03:23:41|1.45268
03:23:42|1.45445
03:23:43|1.45382
03:23:44|1.4543
03:23:45|1.45373
03:23:46|1.45485
03:23:47|1.45424
03:23:48|1.45615
03:23:49|1.4553
03:23:50|1.45434
03:23:51|1.45499
03:23:52|1.45579
03:23:53|1.45628
03:23:54|1.45489
03:23:55|1.45516
03:23:56|1.4566
03:23:57|1.45763
03:23:58|1.45664
03:23:59|1.45564
03:24:00|1.45647
03:24:01|1.45224
03:24:02|1.4511
03:24:03|1.44892
03:24:04|1.44691
03:24:05|1.44673
03:24:06|1.4466
03:24:07|1.44804
03:24:08|1.44758
03:24:09|1.44557
03:24:10|1.44595
03:24:12|1.4485
03:24:14|1.44859
03:24:15|1.44883
03:24:16|1.44883
03:24:17|1.45023
03:24:18|1.44978
03:24:19|1.4519
03:24:21|1.45237
03:24:21|1.45247
03:24:22|1.45316
03:24:23|1.45302
03:24:25|1.45373
03:24:26|1.45467
03:24:26|1.4548
03:24:28|1.45554
03:24:29|1.45485
03:24:30|1.45645
03:24:31|1.45731
03:24:31|1.45764
03:24:32|1.45445
03:24:34|1.45462
03:24:34|1.45441
03:24:36|1.4535
03:24:36|1.45493
03:24:37|1.45652
03:24:38|1.45653
03:24:40|1.46056
03:24:40|1.45857
03:24:42|1.45652
03:24:42|1.45915
03:24:44|1.45783
03:24:44|1.45729
03:24:45|1.45767
03:24:46|1.45837
03:24:48|1.45851
03:24:48|1.45544
03:24:49|1.457
03:24:50|1.45851
03:24:51|1.45856
03:24:53|1.45995
03:24:53|1.46008
03:24:54|1.45984
03:24:55|1.46218
03:24:57|1.46291
03:24:58|1.46544
03:24:59|1.47024
03:24:59|1.46847
03:25:01|1.4703
03:25:01|1.47189
03:25:03|1.4725
03:25:04|1.47344
03:25:04|1.46882
03:25:05|1.46771
03:25:07|1.46733
03:25:08|1.46514
03:25:09|1.46599
03:25:10|1.46465
03:25:10|1.4649
03:25:12|1.46288
03:25:13|1.46107
03:25:15|1.46209
03:25:17|1.4604
03:25:18|1.46126
03:25:19|1.46229
03:25:20|1.45981
03:25:21|1.46002
03:25:22|1.45998
03:25:23|1.46158
03:25:24|1.46069
03:25:25|1.45938
03:25:26|1.458
03:25:27|1.45909
03:25:28|1.45897
03:25:29|1.45901
03:25:31|1.46245
03:25:32|1.46248
03:25:33|1.46215
03:25:34|1.4613
03:25:34|1.45861
03:25:36|1.45748
03:25:36|1.45904
03:25:38|1.45997
03:25:39|1.4604
03:25:39|1.45911
03:25:41|1.4612
03:25:43|1.46111
03:25:43|1.46131
03:25:44|1.46131
03:25:45|1.4612
03:25:47|1.46065
03:25:48|1.45962
03:25:49|1.45897
03:25:50|1.45993
03:25:51|1.46013
03:25:52|1.462
03:25:53|1.46119
03:25:54|1.46276
03:25:55|1.464
03:25:56|1.46302
03:25:58|1.46314
03:25:59|1.46261
03:25:59|1.46306
03:26:00|1.46254
03:26:01|1.46084
03:26:03|1.4593
03:26:03|1.45955
03:26:04|1.46
03:26:05|1.4604
03:26:07|1.46099
03:26:07|1.46177
03:26:09|1.46105
03:26:09|1.46125
03:26:10|1.46261
03:26:11|1.46134
03:26:13|1.46013
03:26:15|1.45945
03:26:15|1.46005
03:26:17|1.45954
03:26:18|1.4587
03:26:19|1.45883
03:26:20|1.45978
03:26:20|1.46077
03:26:21|1.45902
03:26:22|1.458
03:26:24|1.45846
03:26:25|1.45651
03:26:26|1.45508
03:26:26|1.45446
03:26:28|1.45384
03:26:29|1.45488
03:26:30|1.45484
03:26:31|1.45423
03:26:32|1.45407
03:26:33|1.45356
03:26:34|1.45227
03:26:35|1.44562
03:26:36|1.44767
03:26:37|1.44394
03:26:38|1.44558
03:26:39|1.44718
03:26:40|1.44862
03:26:41|1.44644
03:26:42|1.44751
03:26:43|1.44778
03:26:44|1.44709
03:26:45|1.44765
03:26:47|1.44739
03:26:47|1.4444
03:26:48|1.44436
03:26:49|1.44431
03:26:50|1.44608
03:26:51|1.4464
03:26:52|1.44708
03:26:53|1.44709
03:26:54|1.44624
03:26:55|1.44492
03:26:56|1.44353
03:26:57|1.44353
03:27:02|1.4435
03:27:03|1.44107
03:27:04|1.4417
03:27:05|1.44251
03:27:06|1.44386
03:27:06|1.44
03:27:08|1.44107
03:27:09|1.44023
03:27:10|1.44179
03:27:11|1.44
03:27:12|1.43895
03:27:14|1.43808
03:27:15|1.44209
03:27:17|1.44179
03:27:18|1.4395
03:27:19|1.4399
03:27:20|1.4402
03:27:21|1.44172
03:27:23|1.44144
03:27:24|1.44746
03:27:24|1.44664
03:27:26|1.44555
03:27:27|1.44465
03:27:27|1.44412
03:27:29|1.44413
03:27:30|1.44437
03:27:31|1.44256
03:27:32|1.44012
03:27:33|1.44099
03:27:34|1.44149
03:27:35|1.44127
03:27:36|1.44135
03:27:37|1.44005
03:27:38|1.43744
03:27:39|1.4383
03:27:40|1.43827
03:27:41|1.44
03:27:42|1.44116
03:27:43|1.44092
03:27:44|1.4378
03:27:45|1.43947
03:27:46|1.44
03:27:48|1.44167
03:27:49|1.44269
03:27:50|1.44406
03:27:51|1.44473
03:27:52|1.4443
03:27:53|1.44426
03:27:54|1.44376
03:27:55|1.44431
03:27:56|1.44425
03:27:57|1.44425
03:27:57|1.44435
03:27:59|1.44443
03:28:00|1.44575
03:28:01|1.44606
03:28:02|1.44721
03:28:03|1.44751
03:28:04|1.44708
03:28:05|1.44715
03:28:06|1.44708
03:28:07|1.44623
03:28:07|1.44595
03:28:10|1.44394
03:28:11|1.44351
03:28:13|1.44337
03:28:14|1.44255
03:28:15|1.4393
03:28:17|1.43799
03:28:18|1.43851
03:28:19|1.43868
03:28:19|1.43831
03:28:21|1.43787
03:28:23|1.43715
03:28:23|1.43728
03:28:24|1.43719
03:28:25|1.44228
03:28:26|1.44219
03:28:28|1.44402
03:28:28|1.45
03:28:29|1.44919
03:28:30|1.44756
03:28:31|1.44901
03:28:32|1.44883
03:28:33|1.44777
03:28:34|1.4485
03:28:35|1.44811
03:28:36|1.44806
03:28:37|1.44674
03:28:39|1.44871
03:28:39|1.44969
03:28:40|1.45003
03:28:41|1.44918
03:28:42|1.44958
03:28:44|1.45072
03:28:45|1.45112
03:28:46|1.45234
03:28:47|1.4528
03:28:48|1.45428
03:28:49|1.45212
03:28:50|1.45494
03:28:51|1.45494
03:28:52|1.4537
03:28:53|1.4536
03:28:54|1.45338
03:28:55|1.45239
03:28:56|1.45311
03:28:57|1.45452
03:28:58|1.45799
03:28:59|1.46007
03:29:01|1.46035
03:29:01|1.45831
03:29:02|1.45956
03:29:03|1.45943
03:29:04|1.46134
03:29:05|1.46473
03:29:06|1.46651
03:29:07|1.46385
03:29:08|1.46663
03:29:09|1.46605
03:29:10|1.46522
03:29:12|1.46408
03:29:13|1.46027
03:29:15|1.4632
03:29:16|1.46186
03:29:17|1.46146
03:29:18|1.45999
03:29:20|1.46205
03:29:21|1.46205
03:29:23|1.4614
03:29:23|1.46087
03:29:24|1.46209
03:29:25|1.46352
03:29:26|1.4622
03:29:27|1.46377
03:29:29|1.46231
03:29:29|1.46326
03:29:30|1.46341
03:29:31|1.46256
03:29:32|1.46402
03:29:34|1.46465
03:29:35|1.46402
03:29:35|1.46073
03:29:37|1.46123
03:29:37|1.45955
03:29:39|1.46125
03:29:40|1.46041
03:29:41|1.46053
03:29:43|1.46123
03:29:43|1.46078
03:29:44|1.46147
03:29:46|1.45999
03:29:46|1.45994
03:29:48|1.46092
03:29:48|1.46091
03:29:50|1.46312
03:29:51|1.46452
03:29:52|1.46462
03:29:53|1.46386
03:29:54|1.46295
03:29:55|1.46248
03:29:56|1.46143
03:29:57|1.4621
03:29:58|1.46157
03:29:59|1.46019
03:30:00|1.45999
03:30:02|1.45977
03:30:03|1.45768
03:30:03|1.45914
03:30:04|1.45859
03:30:06|1.46003
03:30:06|1.45926
03:30:07|1.45806
03:30:08|1.45794
03:30:09|1.45798
03:30:11|1.45798
03:30:12|1.45905
03:30:14|1.4578
03:30:15|1.45821
03:30:16|1.45716
03:30:16|1.45714
03:30:18|1.45823
03:30:19|1.45683
03:30:20|1.45653
03:30:21|1.45667
03:30:22|1.45629
03:30:23|1.45474
03:30:24|1.45477
03:30:25|1.45499
03:30:26|1.45425
03:30:27|1.4553
03:30:28|1.45263
03:30:29|1.45299
03:30:31|1.4524
03:30:32|1.4535
03:30:32|1.45558
03:30:34|1.4551
03:30:35|1.45558
03:30:36|1.45558
03:30:38|1.458
03:30:39|1.45951
03:30:40|1.45981
03:30:40|1.45944
03:30:42|1.45892
03:30:43|1.45918
03:30:44|1.45973
03:30:45|1.46109
03:30:46|1.46015
03:30:47|1.4609
03:30:48|1.46425
03:30:49|1.4653
03:30:50|1.46826
03:30:51|1.47134
03:30:52|1.47145
03:30:53|1.47262
03:30:54|1.47706
03:30:55|1.47984
03:30:56|1.48
03:30:57|1.48048
03:30:58|1.48148
03:30:59|1.47897
03:31:01|1.4759
03:31:01|1.47369
03:31:02|1.48127
03:31:03|1.48118
03:31:05|1.481
03:31:05|1.47993
03:31:07|1.47851
03:31:08|1.48011
03:31:09|1.48264
03:31:09|1.48374
03:31:11|1.48321
03:31:11|1.4937
03:31:13|1.49522
03:31:15|1.49276
03:31:16|1.49193
03:31:18|1.49506
03:31:19|1.49839
03:31:21|1.49646
03:31:22|1.50315
03:31:23|1.5043
03:31:23|1.50373
03:31:25|1.50151
03:31:26|1.50019
03:31:27|1.50062
03:31:28|1.50432
03:31:29|1.49819
03:31:30|1.50182
03:31:31|1.50323
03:31:32|1.50342
03:31:32|1.50541
03:31:34|1.50417
03:31:34|1.50527
03:31:36|1.50443
03:31:37|1.50587
03:31:38|1.50608
03:31:38|1.50849
03:31:40|1.50717
03:31:41|1.50641
03:31:42|1.50683
03:31:43|1.51262
03:31:44|1.50647
03:31:45|1.50892
03:31:46|1.50783
03:31:47|1.51622
03:31:47|1.51715
03:31:49|1.51982
03:31:50|1.5224
03:31:51|1.52335
03:31:52|1.52428
03:31:53|1.52191
03:31:54|1.52412
03:31:55|1.51873
03:31:56|1.51813
03:31:57|1.51923
03:31:58|1.52039
03:31:59|1.52403
03:32:00|1.52823
03:32:01|1.52555
03:32:03|1.524
03:32:03|1.5262
03:32:04|1.52446
03:32:05|1.52485
03:32:06|1.52597
03:32:07|1.52511
03:32:08|1.52085
03:32:09|1.52287
03:32:10|1.51927
03:32:11|1.51524
03:32:13|1.52659
03:32:14|1.51573
03:32:16|1.51337
03:32:17|1.51519
03:32:17|1.51703
03:32:19|1.51118
03:32:20|1.51078
03:32:21|1.5105
03:32:22|1.5124
03:32:23|1.51748
03:32:24|1.51607
03:32:26|1.51226
03:32:26|1.51014
03:32:27|1.5114
03:32:28|1.51204
03:32:29|1.51464
03:32:30|1.51726
03:32:31|1.51853
03:32:32|1.51981
03:32:33|1.52322
03:32:34|1.52288
03:32:35|1.52494
03:32:36|1.52745
03:32:38|1.52534
03:32:39|1.52495
03:32:40|1.52273
03:32:41|1.52312
03:32:42|1.52487
03:32:43|1.52381
03:32:44|1.52633
03:32:45|1.52397
03:32:46|1.52543
03:32:47|1.52596
03:32:48|1.52538
03:32:48|1.52908
03:32:50|1.53152
03:32:52|1.53379
03:32:52|1.53862
03:32:53|1.53628
03:32:55|1.53531
03:32:55|1.53744
03:32:56|1.55
03:32:57|1.54007
03:32:58|1.54244
03:33:00|1.54262
03:33:00|1.54053
03:33:02|1.53919
03:33:03|1.53573
03:33:03|1.5326
03:33:04|1.52932
03:33:06|1.52626
03:33:06|1.52772
03:33:07|1.5286
03:33:08|1.52741
03:33:09|1.52676
03:33:10|1.52633
03:33:11|1.52681
03:33:12|1.52655
03:33:14|1.52409
03:33:16|1.52298
03:33:17|1.52075
03:33:18|1.51978
03:33:20|1.52042
03:33:20|1.51924
03:33:22|1.51872
03:33:22|1.52049
03:33:24|1.52604
03:33:24|1.52453
03:33:26|1.52818
03:33:27|1.52401
03:33:28|1.52175
03:33:29|1.52325
03:33:30|1.52275
03:33:31|1.52195
03:33:32|1.52196
03:33:33|1.5252
03:33:35|1.5216
03:33:36|1.52253
03:33:36|1.51785
03:33:38|1.5178
03:33:39|1.51774
03:33:39|1.5162
03:33:40|1.51684
03:33:42|1.51904
03:33:43|1.51776
03:33:44|1.51618
03:33:44|1.51421
03:33:46|1.51278
03:33:46|1.51202
03:33:47|1.51176
03:33:49|1.50955
03:33:50|1.5094
03:33:51|1.50607
03:33:52|1.50782
03:33:53|1.50776
03:33:54|1.50934
03:33:55|1.51086
03:33:56|1.51139
03:33:57|1.50878
03:33:57|1.51009
03:33:59|1.51102
03:34:00|1.51017
03:34:01|1.51361
03:34:01|1.51267
03:34:03|1.5114
03:34:04|1.51253
03:34:05|1.51061
03:34:06|1.51014
03:34:07|1.50871
03:34:08|1.50915
03:34:09|1.50813
03:34:10|1.50886
03:34:11|1.5091
03:34:12|1.50713
03:34:13|1.5075
03:34:14|1.50714
03:34:16|1.50547
03:34:17|1.50365
03:34:19|1.50133
03:34:20|1.49926
03:34:21|1.49981
03:34:22|1.501
03:34:23|1.4991
03:34:24|1.49916
03:34:25|1.50035
03:34:26|1.49768
03:34:27|1.49777
03:34:28|1.49865
03:34:29|1.50012
03:34:30|1.50103
03:34:31|1.50089
03:34:32|1.50054
03:34:33|1.50047
03:34:34|1.50127
03:34:35|1.50529
03:34:37|1.50233
03:34:38|1.50672
03:34:39|1.50391
03:34:40|1.50807
03:34:41|1.50691
03:34:42|1.50555
03:34:43|1.50428
03:34:44|1.5041
03:34:45|1.50317
03:34:46|1.50265
03:34:47|1.5015
03:34:48|1.50072
03:34:49|1.5008
03:34:50|1.50045
03:34:51|1.50205
03:34:52|1.50208
03:34:53|1.50445
03:34:54|1.50544
03:34:55|1.50522
03:34:56|1.50539
03:34:57|1.50561
03:34:58|1.5044
03:34:59|1.506
03:35:00|1.50416
03:35:01|1.50311
03:35:02|1.50512
03:35:03|1.50534
03:35:04|1.50442
03:35:05|1.50433
03:35:06|1.50322
03:35:07|1.50441
03:35:08|1.50255
03:35:09|1.50048
03:35:10|1.50226
03:35:11|1.5029
03:35:12|1.50416
03:35:13|1.50659
03:35:14|1.50638
03:35:15|1.51
03:35:17|1.51008
03:35:18|1.50896
03:35:19|1.51
03:35:20|1.5081
03:35:21|1.50956
03:35:22|1.50969
03:35:23|1.51
03:35:25|1.51374
03:35:26|1.516
03:35:27|1.51815
03:35:28|1.5171
03:35:29|1.51589
03:35:30|1.51504
03:35:31|1.51464
03:35:33|1.51595
03:35:34|1.51606
03:35:34|1.51624
03:35:35|1.51565
03:35:37|1.5159
03:35:38|1.51531
03:35:39|1.51367
03:35:39|1.51443
03:35:40|1.51307
03:35:42|1.51296
03:35:43|1.51055
03:35:44|1.51168
03:35:45|1.51024
03:35:46|1.51112
03:35:47|1.51104
03:35:48|1.50969
03:35:49|1.50953
03:35:50|1.50833
03:35:51|1.51516
03:35:52|1.51402
03:35:53|1.51083
03:35:54|1.51253
03:35:55|1.51178
03:35:56|1.51306
03:35:57|1.51275
03:35:58|1.5129
03:35:59|1.51207
03:36:00|1.51228
03:36:01|1.51213
03:36:02|1.51101
03:36:03|1.51045
03:36:05|1.5114
03:36:06|1.51339
03:36:07|1.51695
03:36:08|1.51663
03:36:09|1.52087
03:36:10|1.52076
03:36:11|1.5187
03:36:11|1.51811
03:36:13|1.51821
03:36:13|1.51707
03:36:15|1.52175
03:36:15|1.52141
03:36:17|1.51894
03:36:18|1.5187
03:36:20|1.51983
03:36:21|1.51987
03:36:22|1.52376
03:36:23|1.52329
03:36:24|1.52377
03:36:25|1.52458
03:36:26|1.52509
03:36:28|1.52605
03:36:28|1.52703
03:36:29|1.52707
03:36:31|1.52774
03:36:31|1.52857
03:36:32|1.52684
03:36:34|1.52453
03:36:34|1.52736
03:36:36|1.52761
03:36:37|1.52756
03:36:38|1.52754
03:36:39|1.52759
03:36:40|1.53
03:36:41|1.53127
03:36:42|1.53069
03:36:43|1.53329
03:36:44|1.53322
03:36:45|1.53403
03:36:46|1.53324
03:36:47|1.53461
03:36:48|1.5348
03:36:49|1.5366
03:36:50|1.53458
03:36:51|1.53297
03:36:52|1.53415
03:36:53|1.53726
03:36:54|1.53856
03:36:56|1.54016
03:36:56|1.54021
03:36:57|1.53906
03:36:59|1.53989
03:37:00|1.53876
03:37:00|1.54208
03:37:02|1.54424
03:37:03|1.54242
03:37:03|1.54591
03:37:04|1.54978
03:37:06|1.55088
03:37:07|1.55539
03:37:08|1.55538
03:37:10|1.55126
03:37:10|1.55258
03:37:11|1.54999
03:37:13|1.54718
03:37:14|1.55109
03:37:14|1.55108
03:37:15|1.55149
03:37:17|1.548
03:37:18|1.54761
03:37:19|1.54542
03:37:20|1.54109
03:37:22|1.5403
03:37:22|1.54045
03:37:24|1.54218
03:37:25|1.54214
03:37:26|1.54322
03:37:27|1.54201
03:37:28|1.54345
03:37:29|1.54477
03:37:30|1.5442
03:37:31|1.5445
03:37:32|1.54342
03:37:33|1.54002
03:37:34|1.53977
03:37:36|1.54058
03:37:36|1.54134
03:37:37|1.53775
03:37:38|1.5369
03:37:39|1.53458
03:37:40|1.53556
03:37:41|1.53498
03:37:42|1.53711
03:37:43|1.53533
03:37:44|1.53641
03:37:45|1.53415
03:37:46|1.53435
03:37:47|1.5331
03:37:48|1.53326
03:37:49|1.53266
03:37:50|1.53265
03:37:51|1.53
03:37:52|1.52854
03:37:53|1.52662
03:37:54|1.52491
03:37:55|1.52809
03:37:56|1.52635
03:37:57|1.52528
03:37:58|1.52343
03:37:59|1.529
03:38:00|1.5267
03:38:01|1.52729
03:38:02|1.52704
03:38:03|1.52442
03:38:04|1.52207
03:38:05|1.52508
03:38:06|1.52576
03:38:07|1.52337
03:38:08|1.52431
03:38:09|1.52324
03:38:10|1.52123
03:38:11|1.5171
03:38:13|1.51444
03:38:14|1.5127
03:38:15|1.51565
03:38:15|1.51513
03:38:17|1.51468
03:38:19|1.51397
03:38:20|1.51242
03:38:22|1.51043
03:38:23|1.508
03:38:24|1.50364
03:38:26|1.50425
03:38:26|1.50498
03:38:27|1.5063
03:38:28|1.50757
03:38:29|1.50605
03:38:31|1.50503
03:38:33|1.50603
03:38:33|1.50502
03:38:35|1.508
03:38:35|1.51225
03:38:36|1.51407
03:38:38|1.51358
03:38:39|1.51342
03:38:40|1.51332
03:38:41|1.51388
03:38:42|1.51207
03:38:43|1.51174
03:38:44|1.51309
03:38:45|1.51142
03:38:46|1.51092
03:38:47|1.50919
03:38:47|1.50996
03:38:49|1.5101
03:38:50|1.51018
03:38:51|1.50922
03:38:53|1.51048
03:38:53|1.51005
03:38:54|1.5081
03:38:55|1.50848
03:38:56|1.51181
03:38:57|1.51112
03:38:58|1.51165
03:38:59|1.51052
03:39:01|1.51542
03:39:01|1.51588
03:39:02|1.51395
03:39:03|1.51366
03:39:04|1.51318
03:39:05|1.51021
03:39:06|1.51036
03:39:07|1.51268
03:39:09|1.51247
03:39:10|1.51176
03:39:11|1.51
03:39:12|1.50863
03:39:13|1.51157
03:39:14|1.51
03:39:15|1.51225
03:39:16|1.5109
03:39:17|1.5111
03:39:19|1.51264
03:39:20|1.51067
03:39:22|1.51073
03:39:23|1.51
03:39:24|1.51088
03:39:25|1.50985
03:39:26|1.51227
03:39:28|1.51085
03:39:29|1.50983
03:39:29|1.50895
03:39:31|1.50802
03:39:32|1.50924
03:39:32|1.50792
03:39:34|1.50812
03:39:35|1.50575
03:39:36|1.50511
03:39:37|1.50443
03:39:38|1.50375
03:39:39|1.50409
03:39:41|1.5013
03:39:42|1.50189
03:39:43|1.50312
03:39:43|1.50349
03:39:45|1.50374
03:39:46|1.50408
03:39:46|1.50545
03:39:47|1.50714
03:39:49|1.5088
03:39:50|1.50855
03:39:51|1.50884
03:39:52|1.50903
03:39:53|1.509
03:39:54|1.50924
03:39:55|1.50873
03:39:56|1.5097
03:39:57|1.50864
03:39:58|1.50974
03:39:59|1.51062
03:40:00|1.51371
03:40:01|1.51316
03:40:02|1.51395
03:40:03|1.51256
03:40:04|1.51456
03:40:05|1.51538
03:40:06|1.51632
03:40:07|1.51632
03:40:08|1.51512
03:40:09|1.51675
03:40:10|1.518
03:40:11|1.51818
03:40:12|1.51719
03:40:13|1.51764
03:40:14|1.51751
03:40:15|1.51612
03:40:16|1.51589
03:40:17|1.51314
03:40:18|1.51264
03:40:20|1.51125
03:40:21|1.51055
03:40:22|1.50952
03:40:23|1.50985
03:40:25|1.50945
03:40:26|1.51182
03:40:28|1.51052
03:40:29|1.50945
03:40:30|1.50838
03:40:31|1.50925
03:40:32|1.50841
03:40:33|1.50804
03:40:34|1.50564
03:40:35|1.50504
03:40:36|1.50475
03:40:37|1.5063
03:40:38|1.50301
03:40:39|1.5032
03:40:40|1.50404
03:40:42|1.50197
03:40:42|1.50876
03:40:44|1.50679
03:40:45|1.50439
03:40:45|1.50536
03:40:46|1.50527
03:40:48|1.50583
03:40:49|1.50643
03:40:50|1.50614
03:40:51|1.50727
03:40:51|1.5087
03:40:52|1.50878
03:40:54|1.50991
03:40:55|1.51005
03:40:56|1.51095
03:40:57|1.51044
03:40:58|1.51076
03:40:59|1.51014
03:41:00|1.51094
03:41:01|1.50997
03:41:02|1.5106
03:41:03|1.5114
03:41:04|1.51298
03:41:06|1.51283
03:41:06|1.51392
03:41:07|1.51321
03:41:08|1.51105
03:41:09|1.51168
03:41:10|1.50962
03:41:11|1.50907
03:41:13|1.50899
03:41:13|1.50662
03:41:15|1.50545
03:41:16|1.50582
03:41:16|1.50388
03:41:17|1.502
03:41:19|1.501
03:41:21|1.50096
03:41:22|1.50354
03:41:23|1.50266
03:41:25|1.50605
03:41:26|1.50894
03:41:28|1.50511
03:41:29|1.50536
03:41:30|1.50536
03:41:31|1.5043
03:41:32|1.50388
03:41:32|1.5036
03:41:34|1.50277
03:41:35|1.503
03:41:36|1.50306
03:41:37|1.50331
03:41:38|1.50229
03:41:39|1.50287
03:41:40|1.50265
03:41:41|1.50256
03:41:42|1.50254
03:41:43|1.50216
03:41:45|1.50227
03:41:46|1.5041
03:41:46|1.50347
03:41:48|1.50199
03:41:49|1.50324
03:41:49|1.50269
03:41:50|1.50236
03:41:52|1.50213
03:41:52|1.50145
03:41:53|1.50301
03:41:54|1.50276
03:41:55|1.50478
03:41:56|1.50482
03:41:57|1.50365
03:41:58|1.50432
03:42:00|1.50428
03:42:01|1.50443
03:42:02|1.50579
03:42:03|1.50719
03:42:04|1.51
03:42:05|1.51127
03:42:06|1.51017
03:42:07|1.50979
03:42:07|1.50976
03:42:08|1.51113
03:42:09|1.51284
03:42:11|1.51203
03:42:12|1.51367
03:42:13|1.51203
03:42:14|1.51055
03:42:14|1.51106
03:42:16|1.51044
03:42:16|1.51124
03:42:18|1.51279
03:42:19|1.51212
03:42:20|1.51177
03:42:21|1.5131
03:42:23|1.51177
03:42:24|1.51096
03:42:25|1.511
03:42:27|1.51312
03:42:28|1.51537
03:42:29|1.51543
03:42:30|1.51615
03:42:31|1.51673
03:42:33|1.51542
03:42:34|1.51616
03:42:34|1.51686
03:42:36|1.51549
03:42:37|1.51549
03:42:38|1.51551
03:42:39|1.51493
03:42:40|1.51491
03:42:41|1.51534
03:42:42|1.51571
03:42:43|1.51459
03:42:44|1.51482
03:42:45|1.51376
03:42:46|1.51357
03:42:47|1.51735
03:42:48|1.51878
03:42:49|1.52043
03:42:50|1.52144
03:42:51|1.52247
03:42:52|1.52331
03:42:53|1.52534
03:42:54|1.52369
03:42:55|1.52566
03:42:56|1.52668
03:42:57|1.52773
03:42:58|1.52913
03:42:59|1.52689
03:43:00|1.5267
03:43:01|1.52416
03:43:02|1.52404
03:43:03|1.52221
03:43:04|1.52332
03:43:05|1.52123
03:43:06|1.5244
03:43:07|1.52421
03:43:08|1.52373
03:43:09|1.52492
03:43:11|1.52556
03:43:11|1.53062
03:43:13|1.5324
03:43:13|1.53377
03:43:15|1.53289
03:43:16|1.53268
03:43:17|1.5302
03:43:18|1.53095
03:43:18|1.53205
03:43:19|1.53458
03:43:21|1.53455
03:43:22|1.53338
03:43:23|1.53532
03:43:24|1.53594
03:43:26|1.53604
03:43:27|1.535
03:43:28|1.53521
03:43:29|1.5324
03:43:30|1.533
03:43:31|1.53202
03:43:32|1.52829
03:43:33|1.52818
03:43:34|1.52825
03:43:35|1.52916
03:43:37|1.52943
03:43:37|1.52979
03:43:38|1.53179
03:43:39|1.52995
03:43:40|1.53012
03:43:41|1.52847
03:43:42|1.53
03:43:43|1.53074
03:43:44|1.53067
03:43:45|1.53417
03:43:46|1.53507
03:43:48|1.53677
03:43:48|1.53632
03:43:49|1.53518
03:43:50|1.53628
03:43:51|1.5342
03:43:52|1.53377
03:43:53|1.53311
03:43:54|1.5316
03:43:55|1.53576
03:43:56|1.53579
03:43:57|1.5355
03:43:59|1.53649
03:43:59|1.53587
03:44:00|1.5365
03:44:01|1.53688
03:44:02|1.53727
03:44:03|1.53777
03:44:04|1.53595
03:44:06|1.53919
03:44:07|1.53704
03:44:08|1.5358
03:44:09|1.53671
03:44:10|1.5337
03:44:10|1.53504
03:44:11|1.53393
03:44:12|1.53341
03:44:13|1.53425
03:44:14|1.53396
03:44:15|1.53416
03:44:16|1.53495
03:44:18|1.53344
03:44:19|1.5341
03:44:19|1.53117
03:44:20|1.5316
03:44:21|1.52786
03:44:23|1.52724
03:44:24|1.52754
03:44:25|1.52754
03:44:26|1.5272
03:44:27|1.52709
03:44:28|1.5267
03:44:28|1.52681
03:44:29|1.52657
03:44:30|1.52575
03:44:32|1.52716
03:44:33|1.52779
03:44:34|1.52719
03:44:35|1.52725
03:44:37|1.52635
03:44:38|1.52663
03:44:38|1.52687
03:44:40|1.5262
03:44:41|1.52532
03:44:41|1.52569
03:44:42|1.52509
03:44:44|1.52454
03:44:44|1.52438
03:44:45|1.5361
03:44:47|1.53282
03:44:48|1.53161
03:44:48|1.53311
03:44:50|1.53348
03:44:51|1.53337
03:44:52|1.53212
03:44:53|1.53183
03:44:54|1.53265
03:44:56|1.5327
03:44:56|1.53369
03:44:57|1.53492
03:44:58|1.53449
03:44:59|1.5352
03:45:01|1.537
03:45:02|1.5352
03:45:02|1.53384
03:45:03|1.5335
03:45:05|1.53252
03:45:06|1.53045
03:45:07|1.53001
03:45:08|1.53094
03:45:09|1.53119
03:45:10|1.53092
03:45:11|1.53039
03:45:12|1.5317
03:45:13|1.53001
03:45:14|1.53
03:45:15|1.53037
03:45:16|1.53072
03:45:17|1.52937
03:45:18|1.52956
03:45:19|1.53001
03:45:20|1.52886
03:45:21|1.52929
03:45:22|1.52869
03:45:23|1.5287
03:45:25|1.52818
03:45:26|1.52681
03:45:28|1.52532
03:45:29|1.52261
03:45:30|1.52058
03:45:31|1.51593
03:45:32|1.51688
03:45:33|1.51877
03:45:34|1.51763
03:45:35|1.51834
03:45:36|1.51735
03:45:37|1.51
03:45:38|1.51066
03:45:39|1.51116
03:45:40|1.50974
03:45:41|1.50802
03:45:42|1.50573
03:45:43|1.50599
03:45:44|1.50703
03:45:45|1.503
03:45:46|1.50548
03:45:47|1.50802
03:45:49|1.50931
03:45:49|1.50734
03:45:50|1.50735
03:45:51|1.50442
03:45:52|1.50423
03:45:54|1.50294
03:45:54|1.504
03:45:55|1.50376
03:45:56|1.50362
03:45:57|1.50334
03:45:58|1.50198
03:45:59|1.50311
03:46:00|1.50277
03:46:01|1.50372
03:46:02|1.50549
03:46:03|1.50695
03:46:04|1.50593
03:46:05|1.50335
03:46:06|1.50371
03:46:07|1.50284
03:46:08|1.50159
03:46:09|1.50278
03:46:11|1.50372
03:46:11|1.50479
03:46:12|1.5025
03:46:13|1.50436
03:46:14|1.50566
03:46:16|1.50521
03:46:16|1.50569
03:46:17|1.50636
03:46:18|1.5069
03:46:19|1.50595
03:46:20|1.50478
03:46:21|1.5073
03:46:23|1.5067
03:46:24|1.50654
03:46:26|1.50373
03:46:26|1.50373
03:46:27|1.5054
03:46:28|1.50493
03:46:29|1.50498
03:46:30|1.50493
03:46:31|1.50518
03:46:33|1.5047
03:46:34|1.5052
03:46:35|1.50487
03:46:37|1.5056
03:46:38|1.50461
03:46:39|1.50535
03:46:40|1.50586
03:46:41|1.50586
03:46:42|1.50631
03:46:43|1.50672
03:46:43|1.50518
03:46:44|1.50625
03:46:46|1.5054
03:46:46|1.50751
03:46:47|1.5084
03:46:49|1.50935
03:46:50|1.51092
03:46:51|1.51094
03:46:52|1.51223
03:46:53|1.51091
03:46:54|1.51086
03:46:55|1.51011
03:46:56|1.51077
03:46:57|1.50828
03:46:58|1.50801
03:46:59|1.51009
03:47:00|1.50865
03:47:02|1.50597
03:47:02|1.50636
03:47:04|1.50855
03:47:04|1.50619
03:47:06|1.50466
03:47:06|1.50303
03:47:07|1.50202
03:47:10|1.50265
03:47:10|1.50375
03:47:11|1.50482
03:47:12|1.50528
03:47:13|1.50562
03:47:15|1.50989
03:47:15|1.50932
03:47:16|1.50822
03:47:17|1.50786
03:47:18|1.50907
03:47:20|1.50869
03:47:20|1.50897
03:47:21|1.50903
03:47:22|1.50972
03:47:24|1.511
03:47:24|1.51057
03:47:26|1.51037
03:47:28|1.50724
03:47:29|1.50994
03:47:30|1.50975
03:47:32|1.51044
03:47:32|1.51228
03:47:33|1.51235
03:47:35|1.51233
03:47:36|1.51248
03:47:37|1.5125
03:47:38|1.51309
03:47:40|1.51341
03:47:41|1.51341
03:47:41|1.51303
03:47:42|1.51409
03:47:44|1.51689
03:47:44|1.51535
03:47:46|1.51595
03:47:47|1.5169
03:47:48|1.51692
03:47:49|1.51841
03:47:50|1.51809
03:47:50|1.5185
03:47:52|1.51735
03:47:53|1.51733
03:47:53|1.51707
03:47:55|1.51814
03:47:56|1.51733
03:47:57|1.51672
03:47:58|1.51622
03:47:58|1.5174
03:48:00|1.51643
03:48:01|1.51532
03:48:01|1.51718
03:48:03|1.51735
03:48:04|1.51524
03:48:05|1.51403
03:48:05|1.51461
03:48:06|1.51239
03:48:08|1.51172
03:48:09|1.51144
03:48:10|1.51145
03:48:11|1.51219
03:48:12|1.51032
03:48:12|1.51
03:48:14|1.50987
03:48:15|1.50916
03:48:15|1.5085
03:48:17|1.50695
03:48:18|1.50853
03:48:19|1.51002
03:48:19|1.51055
03:48:21|1.5118
03:48:22|1.51055
03:48:22|1.51041
03:48:24|1.50812
03:48:26|1.50748
03:48:27|1.505
03:48:29|1.50787
03:48:29|1.50872
03:48:30|1.50969
03:48:31|1.50937
03:48:32|1.50937
03:48:34|1.50918
03:48:35|1.50762
03:48:36|1.50668
03:48:36|1.5067
03:48:38|1.50825
03:48:38|1.50655
03:48:40|1.507
03:48:41|1.50778
03:48:42|1.50768
03:48:43|1.50837
03:48:44|1.5095
03:48:45|1.50969
03:48:46|1.50857
03:48:47|1.51085
03:48:48|1.51196
03:48:48|1.51261
03:48:50|1.51299
03:48:51|1.51356
03:48:52|1.51365
03:48:53|1.51418
03:48:54|1.51434
03:48:54|1.51692
03:48:56|1.51793
03:48:56|1.51858
03:48:58|1.51837
03:48:58|1.51909
03:49:00|1.51875
03:49:01|1.51909
03:49:02|1.52449
03:49:02|1.52441
03:49:04|1.52669
03:49:05|1.52674
03:49:06|1.52446
03:49:07|1.52295
03:49:08|1.51844
03:49:09|1.51735
03:49:10|1.51764
03:49:11|1.51735
03:49:12|1.51818
03:49:12|1.5189
03:49:13|1.51993
03:49:15|1.52129
03:49:16|1.52045
03:49:17|1.51853
03:49:18|1.51735
03:49:19|1.51666
03:49:20|1.51604
03:49:21|1.51469
03:49:22|1.51452
03:49:23|1.51485
03:49:24|1.5159
03:49:25|1.51427
03:49:27|1.51784
03:49:28|1.51895
03:49:30|1.52014
03:49:31|1.51907
03:49:33|1.51891
03:49:34|1.52079
03:49:35|1.52724
03:49:36|1.52959
03:49:37|1.53158
03:49:38|1.5335
03:49:39|1.53386
03:49:40|1.53703
03:49:41|1.53165
03:49:42|1.53078
03:49:43|1.53072
03:49:44|1.52905
03:49:46|1.52959
03:49:46|1.52837
03:49:47|1.5301
03:49:48|1.52965
03:49:50|1.52984
03:49:51|1.52995
03:49:52|1.53053
03:49:53|1.53169
03:49:54|1.53196
03:49:54|1.53151
03:49:56|1.5301
03:49:57|1.53078
03:49:58|1.53317
03:50:00|1.53335
03:50:00|1.53246
03:50:02|1.53274
03:50:03|1.53435
03:50:04|1.53597
03:50:05|1.5369
03:50:06|1.53635
03:50:07|1.5361
03:50:08|1.53498
03:50:09|1.53247
03:50:10|1.53322
03:50:11|1.53249
03:50:12|1.5303
03:50:13|1.5319
03:50:14|1.52969
03:50:15|1.53023
03:50:16|1.53111
03:50:17|1.53264
03:50:18|1.53302
03:50:19|1.53264
03:50:20|1.53244
03:50:21|1.53102
03:50:22|1.53162
03:50:23|1.53237
03:50:24|1.53264
03:50:25|1.5328
03:50:26|1.53333
03:50:28|1.53487
03:50:29|1.53572
03:50:31|1.53536
03:50:31|1.53689
03:50:33|1.53837
03:50:34|1.54169
03:50:35|1.544
03:50:36|1.54634
03:50:37|1.54911
03:50:38|1.55006
03:50:39|1.55096
03:50:41|1.54971
03:50:42|1.5464
03:50:42|1.5447
03:50:44|1.54348
03:50:45|1.54224
03:50:46|1.54
03:50:47|1.5396
03:50:48|1.53952
03:50:49|1.53994
03:50:51|1.5427
03:50:51|1.54186
03:50:53|1.54292
03:50:53|1.54131
03:50:55|1.53955
03:50:56|1.54054
03:50:57|1.54106
03:50:58|1.54287
03:50:59|1.54271
03:51:00|1.54435
03:51:01|1.54456
03:51:02|1.54519
03:51:03|1.54463
03:51:04|1.54578
03:51:05|1.54352
03:51:06|1.54141
03:51:07|1.53862
03:51:08|1.53862
03:51:09|1.53842
03:51:10|1.54002
03:51:11|1.54395
03:51:12|1.54703
03:51:13|1.54137
03:51:14|1.54179
03:51:15|1.54308
03:51:16|1.5451
03:51:17|1.54486
03:51:18|1.54413
03:51:19|1.54348
03:51:20|1.54181
03:51:21|1.54104
03:51:22|1.54029
03:51:23|1.5405
03:51:24|1.54031
03:51:25|1.53938
03:51:26|1.53827
03:51:28|1.53881
03:51:29|1.53945
03:51:30|1.54164
03:51:31|1.54602
03:51:31|1.55014
03:51:33|1.55277
03:51:34|1.55241
03:51:36|1.5471
03:51:37|1.54566
03:51:38|1.54624
03:51:39|1.54721
03:51:40|1.5486
03:51:41|1.55016
03:51:42|1.54944
03:51:43|1.54724
03:51:44|1.54654
03:51:45|1.54709
03:51:46|1.54618
03:51:47|1.54624
03:51:48|1.54664
03:51:49|1.54676
03:51:50|1.54795
03:51:51|1.55
03:51:52|1.54983
03:51:53|1.54862
03:51:54|1.54792
03:51:55|1.54833
03:51:56|1.5477
03:51:58|1.5488
03:51:58|1.54892
03:51:59|1.54806
03:52:01|1.54382
03:52:02|1.54486
03:52:03|1.5432
03:52:03|1.54228
03:52:04|1.54262
03:52:06|1.54115
03:52:06|1.53854
03:52:08|1.53605
03:52:08|1.53467
03:52:10|1.53512
03:52:11|1.53799
03:52:11|1.53842
03:52:12|1.53738
03:52:14|1.53858
03:52:15|1.53882
03:52:15|1.54008
03:52:16|1.53729
03:52:17|1.53947
03:52:18|1.54179
03:52:20|1.5418
03:52:21|1.54125
03:52:22|1.54117
03:52:23|1.54253
03:52:24|1.54217
03:52:24|1.54272
03:52:26|1.54486
03:52:27|1.54563
03:52:29|1.54386
03:52:31|1.54066
03:52:32|1.54
03:52:33|1.54051
03:52:34|1.54224
03:52:35|1.54089
03:52:36|1.53918
03:52:37|1.53937
03:52:38|1.54126
03:52:39|1.53981
03:52:40|1.53942
03:52:42|1.54412
03:52:43|1.54326
03:52:44|1.54251
03:52:45|1.54288
03:52:46|1.54216
03:52:47|1.54388
03:52:48|1.54326
03:52:49|1.54287
03:52:50|1.54197
03:52:51|1.54076
03:52:51|1.54048
03:52:53|1.54065
03:52:54|1.54027
03:52:55|1.5393
03:52:56|1.53863
03:52:57|1.53892
03:52:57|1.53908
03:52:59|1.54035
03:53:00|1.53962
03:53:01|1.53916
03:53:02|1.53885
03:53:02|1.53775
03:53:04|1.54098
03:53:04|1.54132
03:53:06|1.54132
03:53:07|1.54056
03:53:07|1.54021
03:53:09|1.53873
03:53:10|1.53939
03:53:10|1.54029
03:53:11|1.54132
03:53:13|1.54177
03:53:14|1.54043
03:53:14|1.54133
03:53:16|1.54053
03:53:17|1.54085
03:53:17|1.5406
03:53:19|1.54
03:53:20|1.54045
03:53:21|1.53856
03:53:22|1.538
03:53:22|1.54069
03:53:23|1.54011
03:53:25|1.54137
03:53:26|1.5418
03:53:27|1.54089
03:53:29|1.53945
03:53:31|1.53891
03:53:31|1.518
03:53:32|1.51617
03:53:33|1.52337
03:53:34|1.52414
03:53:36|1.5222
03:53:36|1.51878
03:53:38|1.51947
03:53:40|1.51565
03:53:41|1.51819
03:53:42|1.5179
03:53:43|1.51366
03:53:44|1.51471
03:53:44|1.51468
03:53:46|1.51052
03:53:46|1.51167
03:53:48|1.51108
03:53:48|1.5102
03:53:50|1.51226
03:53:51|1.51216
03:53:52|1.5112
03:53:53|1.50974
03:53:54|1.50978
03:53:56|1.51112
03:53:57|1.51135
03:53:57|1.51268
03:53:59|1.51055
03:53:59|1.5103
03:54:01|1.51133
03:54:01|1.50941
03:54:02|1.51137
03:54:04|1.51664
03:54:05|1.51591
03:54:06|1.51348
03:54:07|1.51432
03:54:08|1.51336
03:54:09|1.51309
03:54:10|1.51145
03:54:11|1.51056
03:54:12|1.51023
03:54:13|1.5085
03:54:14|1.51037
03:54:15|1.50715
03:54:16|1.50783
03:54:17|1.50538
03:54:18|1.50696
03:54:19|1.508
03:54:20|1.50951
03:54:21|1.50953
03:54:22|1.508
03:54:23|1.50885
03:54:24|1.50902
03:54:25|1.51275
03:54:26|1.51208
03:54:27|1.50976
03:54:28|1.51003
03:54:29|1.51075
03:54:31|1.5097
03:54:31|1.50808
03:54:33|1.50824
03:54:34|1.50901
03:54:35|1.50741
03:54:36|1.50645
03:54:38|1.50666
03:54:39|1.50914
03:54:40|1.50801
03:54:41|1.50923
03:54:42|1.50837
03:54:43|1.50896
03:54:44|1.51251
03:54:45|1.51144
03:54:46|1.51248
03:54:47|1.50537
03:54:48|1.505
03:54:49|1.505
03:54:50|1.504
03:54:51|1.50478
03:54:53|1.50387
03:54:54|1.50323
03:54:54|1.5048
03:54:55|1.50291
03:54:56|1.50187
03:54:58|1.50161
03:54:58|1.5
03:55:00|1.50001
03:55:00|1.50001
03:55:02|1.498
03:55:03|1.49782
03:55:03|1.49601
03:55:05|1.4953
03:55:06|1.49754
03:55:07|1.49444
03:55:08|1.49391
03:55:09|1.49711
03:55:10|1.49623
03:55:11|1.49485
03:55:13|1.49404
03:55:13|1.4944
03:55:14|1.49445
03:55:15|1.49407
03:55:16|1.4944
03:55:17|1.49574
03:55:18|1.49695
03:55:19|1.49501
03:55:20|1.49715
03:55:21|1.49772
03:55:22|1.49887
03:55:23|1.49742
03:55:24|1.49925
03:55:25|1.50108
03:55:26|1.49795
03:55:27|1.4979
03:55:28|1.49864
03:55:30|1.4961
03:55:32|1.49671
03:55:32|1.49534
03:55:33|1.49532
03:55:35|1.4954
03:55:36|1.4944
03:55:37|1.49535
03:55:39|1.49539
03:55:40|1.49636
03:55:42|1.49613
03:55:42|1.49802
03:55:43|1.49797
03:55:44|1.49708
03:55:45|1.49779
03:55:46|1.49663
03:55:47|1.49488
03:55:48|1.49552
03:55:49|1.49561
03:55:51|1.4956
03:55:52|1.49381
03:55:53|1.49448
03:55:54|1.4936
03:55:55|1.49377
03:55:57|1.49387
03:55:58|1.49332
03:55:58|1.49438
03:56:00|1.49332
03:56:01|1.49581
03:56:02|1.49517
03:56:02|1.49394
03:56:04|1.49355
03:56:04|1.4944
03:56:05|1.49538
03:56:06|1.49323
03:56:08|1.49638
03:56:09|1.49528
03:56:09|1.49598
03:56:10|1.49656
03:56:12|1.4958
03:56:13|1.49578
03:56:14|1.49737
03:56:15|1.49663
03:56:16|1.49608
03:56:17|1.49726
03:56:18|1.49807
03:56:18|1.49695
03:56:20|1.49581
03:56:21|1.4958
03:56:22|1.49325
03:56:22|1.49471
03:56:24|1.49003
03:56:25|1.49265
03:56:26|1.49351
03:56:26|1.49266
03:56:28|1.49422
03:56:29|1.49249
03:56:31|1.491
03:56:32|1.4917
03:56:33|1.49047
03:56:34|1.4912
03:56:35|1.49198
03:56:36|1.49261
03:56:38|1.49297
03:56:38|1.49349
03:56:40|1.49311
03:56:41|1.49314
03:56:42|1.49367
03:56:44|1.49221
03:56:44|1.49354
03:56:46|1.49221
03:56:47|1.49171
03:56:48|1.4919
03:56:49|1.49208
03:56:50|1.49064
03:56:52|1.49195
03:56:52|1.49237
03:56:53|1.49359
03:56:54|1.49439
03:56:55|1.49437
03:56:56|1.49362
03:56:57|1.49428
03:56:58|1.49387
03:56:59|1.49461
03:57:01|1.49285
03:57:02|1.49172
03:57:03|1.49144
03:57:04|1.49029
03:57:05|1.49283
03:57:06|1.49246
03:57:07|1.49233
03:57:08|1.49298
03:57:08|1.49496
03:57:10|1.49505
03:57:11|1.4952
03:57:12|1.495
03:57:13|1.49576
03:57:14|1.49595
03:57:15|1.49611
03:57:16|1.496
03:57:17|1.49501
03:57:18|1.49674
03:57:19|1.49665
03:57:20|1.49618
03:57:21|1.49769
03:57:22|1.49865
03:57:23|1.49853
03:57:24|1.49905
03:57:25|1.49959
03:57:26|1.502
03:57:27|1.49925
03:57:28|1.49976
03:57:29|1.4986
03:57:30|1.49812
03:57:32|1.49684
03:57:33|1.4974
03:57:34|1.49584
03:57:36|1.49539
03:57:36|1.49579
03:57:37|1.49355
03:57:38|1.49315
03:57:39|1.49221
03:57:40|1.49643
03:57:41|1.49312
03:57:42|1.492
03:57:43|1.49377
03:57:45|1.49359
03:57:46|1.49349
03:57:47|1.49287
03:57:47|1.49357
03:57:50|1.49477
03:57:50|1.49357
03:57:51|1.49254
03:57:52|1.49378
03:57:53|1.49809
03:57:54|1.49632
03:57:55|1.49354
03:57:56|1.49353
03:57:57|1.49303
03:57:58|1.49453
03:57:59|1.49418
03:58:00|1.49508
03:58:01|1.49598
03:58:04|1.49695
03:58:04|1.4969
03:58:05|1.49487
03:58:07|1.49362
03:58:08|1.49269
03:58:09|1.492
03:58:09|1.49318
03:58:11|1.492
03:58:12|1.49191
03:58:13|1.49164
03:58:14|1.49152
03:58:15|1.49001
03:58:16|1.49005
03:58:17|1.49001
03:58:18|1.49002
03:58:19|1.49002
03:58:20|1.49066
03:58:21|1.4927
03:58:22|1.49355
03:58:23|1.49695
03:58:24|1.49491
03:58:25|1.4957
03:58:26|1.49566
03:58:27|1.49566
03:58:28|1.49495
03:58:29|1.49176
03:58:30|1.4902
03:58:31|1.49003
03:58:32|1.49001
03:58:34|1.4927
03:58:35|1.49185
03:58:37|1.49256
03:58:38|1.49205
03:58:39|1.49128
03:58:40|1.49034
03:58:41|1.49065
03:58:42|1.49217
03:58:43|1.49213
03:58:44|1.49274
03:58:45|1.49127
03:58:46|1.49087
03:58:47|1.49001
03:58:48|1.49
03:58:50|1.49
03:58:51|1.49004
03:58:52|1.49
03:58:53|1.49199
03:58:53|1.49022
03:58:55|1.48952
03:58:56|1.48915
03:58:57|1.48751
03:58:58|1.48605
03:58:59|1.48616
03:59:00|1.48616
03:59:01|1.48629
03:59:02|1.48386
03:59:03|1.48284
03:59:04|1.47786
03:59:05|1.47679
03:59:06|1.47373
03:59:07|1.4759
03:59:08|1.47426
03:59:09|1.47588
03:59:10|1.47517
03:59:11|1.47663
03:59:13|1.47468
03:59:13|1.47612
03:59:15|1.47495
03:59:16|1.47493
03:59:16|1.4755
03:59:18|1.47763
03:59:19|1.47499
03:59:20|1.47441
03:59:20|1.47545
03:59:21|1.47581
03:59:23|1.47579
03:59:24|1.47522
03:59:25|1.47626
03:59:26|1.48025
03:59:27|1.47979
03:59:28|1.47724
03:59:29|1.47775
03:59:30|1.47545
03:59:31|1.47638
03:59:33|1.47564
03:59:33|1.47564
03:59:35|1.47495
03:59:36|1.47513
03:59:37|1.47355
03:59:38|1.47433
03:59:39|1.47465
03:59:40|1.47654
03:59:41|1.4748
03:59:42|1.47523
03:59:43|1.4747
03:59:45|1.47098
03:59:46|1.46932
03:59:47|1.46913
03:59:48|1.4708
03:59:49|1.47344
03:59:49|1.47164
03:59:51|1.47254
03:59:52|1.47609
03:59:53|1.47542
03:59:54|1.47806
03:59:56|1.47542
03:59:57|1.47496
03:59:57|1.4767
03:59:58|1.47762
03:59:59|1.47798
04:00:00|1.47767
04:00:02|1.47839
04:00:02|1.4822
04:00:03|1.48393
04:00:05|1.4843
04:00:06|1.48373
04:00:06|1.48298
04:00:07|1.48203
04:00:09|1.48118
04:00:10|1.4806
04:00:11|1.47915
04:00:12|1.47812
04:00:13|1.47832
04:00:14|1.47755
04:00:15|1.47974
04:00:16|1.47866
04:00:17|1.47567
04:00:18|1.4759
04:00:19|1.47086
04:00:20|1.4731
04:00:21|1.47195
04:00:22|1.47404
04:00:23|1.47499
04:00:24|1.47525
04:00:25|1.47365
04:00:26|1.47298
04:00:27|1.47199
04:00:28|1.47248
04:00:30|1.47524
04:00:31|1.47445
04:00:31|1.4727
04:00:33|1.4715
04:00:35|1.47319
04:00:36|1.47416
04:00:37|1.47308
04:00:38|1.47294
04:00:39|1.47092
04:00:41|1.46815
04:00:42|1.46569
04:00:44|1.46785
04:00:45|1.46507
04:00:45|1.46443
04:00:47|1.46395
04:00:47|1.46701
04:00:49|1.46923
04:00:50|1.46792
04:00:51|1.46652
04:00:52|1.46758
04:00:53|1.46778
04:00:54|1.46861
04:00:55|1.46882
04:00:56|1.46636
04:00:57|1.4658
04:00:59|1.4663
04:00:59|1.46523
04:01:00|1.4652
04:01:01|1.46333
04:01:02|1.46521
04:01:04|1.46607
04:01:04|1.46645
04:01:05|1.46764
04:01:06|1.47135
04:01:07|1.4748
04:01:09|1.47905
04:01:09|1.47854
04:01:10|1.48001
04:01:11|1.48065
04:01:12|1.48064
04:01:13|1.48037
04:01:14|1.48022
04:01:15|1.48037
04:01:16|1.48001
04:01:17|1.47753
04:01:18|1.47634
04:01:19|1.47658
04:01:20|1.47705
04:01:21|1.47725
04:01:22|1.47693
04:01:23|1.4791
04:01:24|1.48103
04:01:26|1.48039
04:01:26|1.48113
04:01:27|1.4808
04:01:29|1.47896
04:01:30|1.4788
04:01:31|1.4797
04:01:32|1.47813
04:01:32|1.48091
04:01:35|1.4825
04:01:36|1.48266
04:01:37|1.4827
04:01:38|1.48247
04:01:39|1.48376
04:01:40|1.48155
04:01:41|1.48057
04:01:43|1.48045
04:01:44|1.48165
04:01:45|1.48103
04:01:46|1.4823
04:01:46|1.48236
04:01:47|1.4833
04:01:49|1.48345
04:01:50|1.48676
04:01:51|1.48748
04:01:51|1.488
04:01:52|1.48643
04:01:53|1.48584
04:01:54|1.48572
04:01:56|1.48603
04:01:56|1.48564
04:01:58|1.48437
04:01:58|1.48608
04:02:00|1.48636
04:02:01|1.48754
04:02:01|1.4868
04:02:02|1.48762
04:02:04|1.48762
04:02:04|1.48505
04:02:06|1.48505
04:02:07|1.48374
04:02:08|1.48455
04:02:08|1.4893
04:02:10|1.48955
04:02:11|1.48908
04:02:11|1.4924
04:02:12|1.496
04:02:13|1.49499
04:02:15|1.49598
04:02:16|1.49524
04:02:16|1.49297
04:02:17|1.49209
04:02:18|1.491
04:02:20|1.491
04:02:21|1.491
04:02:22|1.49293
04:02:22|1.49344
04:02:23|1.49284
04:02:24|1.49208
04:02:25|1.49379
04:02:27|1.49338
04:02:27|1.49279
04:02:29|1.49124
04:02:29|1.49125
04:02:31|1.49284
04:02:32|1.49258
04:02:33|1.49041
04:02:33|1.491
04:02:35|1.49123
04:02:37|1.49081
04:02:38|1.48854
04:02:40|1.48783
04:02:40|1.48567
04:02:42|1.48658
04:02:42|1.4869
04:02:43|1.48815
04:02:45|1.48776
04:02:46|1.48914
04:02:47|1.48882
04:02:48|1.491
04:02:49|1.49178
04:02:50|1.49356
04:02:51|1.49389
04:02:52|1.49363
04:02:54|1.49488
04:02:54|1.49567
04:02:56|1.49454
04:02:56|1.49421
04:02:58|1.49364
04:02:59|1.49355
04:03:00|1.49459
04:03:01|1.49246
04:03:01|1.4912
04:03:03|1.4865
04:03:03|1.48515
04:03:04|1.48355
04:03:06|1.48226
04:03:06|1.48126
04:03:07|1.48115
04:03:09|1.48139
04:03:09|1.48233
04:03:10|1.48123
04:03:12|1.48054
04:03:13|1.47879
04:03:13|1.47633
04:03:15|1.47557
04:03:16|1.47718
04:03:17|1.47739
04:03:18|1.4757
04:03:18|1.4772
04:03:20|1.47726
04:03:20|1.47655
04:03:21|1.47508
04:03:22|1.47595
04:03:23|1.47747
04:03:24|1.47536
04:03:26|1.47401
04:03:27|1.47573
04:03:28|1.47652
04:03:28|1.47515
04:03:30|1.47454
04:03:31|1.47556
04:03:32|1.4732
04:03:32|1.47399
04:03:33|1.46525
04:03:35|1.46602
04:03:36|1.46878
04:03:38|1.46723
04:03:39|1.46537
04:03:40|1.46482
04:03:41|1.46465
04:03:42|1.46617
04:03:43|1.46535
04:03:44|1.46383
04:03:45|1.46616
04:03:46|1.46459
04:03:47|1.46438
04:03:48|1.46613
04:03:49|1.46719
04:03:51|1.46975
04:03:52|1.47031
04:03:53|1.46903
04:03:54|1.46816
04:03:54|1.46831
04:03:56|1.47034
04:03:57|1.46903
04:03:58|1.46896
04:03:59|1.46976
04:04:00|1.46976
04:04:01|1.46976
04:04:02|1.47069
04:04:03|1.46915
04:04:04|1.4696
04:04:05|1.47
04:04:06|1.47033
04:04:07|1.47046
04:04:08|1.47046
04:04:09|1.47006
04:04:10|1.47056
04:04:11|1.46843
04:04:12|1.46773
04:04:13|1.46626
04:04:14|1.46726
04:04:15|1.46462
04:04:16|1.46496
04:04:17|1.46469
04:04:18|1.46436
04:04:19|1.46485
04:04:21|1.46593
04:04:21|1.46624
04:04:22|1.46528
04:04:23|1.46648
04:04:24|1.46682
04:04:26|1.46717
04:04:28|1.4674
04:04:28|1.47
04:04:29|1.47028
04:04:30|1.472
04:04:31|1.47416
04:04:32|1.47221
04:04:33|1.4743
04:04:34|1.47528
04:04:36|1.47333
04:04:38|1.47632
04:04:39|1.47479
04:04:41|1.474
04:04:42|1.47477
04:04:43|1.47451
04:04:45|1.47427
04:04:46|1.47377
04:04:48|1.4706
04:04:48|1.4714
04:04:49|1.47235
04:04:50|1.47304
04:04:51|1.4706
04:04:52|1.47051
04:04:53|1.47089
04:04:54|1.47089
04:04:55|1.47171
04:04:57|1.4681
04:04:58|1.46806
04:04:59|1.4655
04:05:00|1.4649
04:05:01|1.46508
04:05:02|1.46653
04:05:03|1.46377
04:05:04|1.46613
04:05:05|1.465
04:05:06|1.46805
04:05:07|1.46829
04:05:08|1.46821
04:05:09|1.46823
04:05:10|1.4684
04:05:11|1.47011
04:05:12|1.46958
04:05:13|1.46685
04:05:14|1.46843
04:05:15|1.46805
04:05:16|1.46653
04:05:17|1.46666
04:05:19|1.46852
04:05:20|1.46777
04:05:21|1.46937
04:05:21|1.46937
04:05:22|1.46933
04:05:23|1.46943
04:05:25|1.47
04:05:25|1.47
04:05:27|1.46992
04:05:28|1.4702
04:05:29|1.47036
04:05:30|1.47054
04:05:31|1.47136
04:05:32|1.4723
04:05:33|1.47113
04:05:34|1.47106
04:05:35|1.47361
04:05:36|1.47285
04:05:38|1.47415
04:05:39|1.47422
04:05:40|1.47363
04:05:41|1.47142
04:05:43|1.4771
04:05:44|1.47656
04:05:45|1.47674
04:05:46|1.47487
04:05:47|1.47598
04:05:48|1.47851
04:05:49|1.47855
04:05:50|1.47855
04:05:51|1.47908
04:05:52|1.4779
04:05:53|1.4784
04:05:54|1.47972
04:05:55|1.47906
04:05:56|1.47995
04:05:58|1.47972
04:05:58|1.47882
04:05:59|1.47912
04:06:00|1.47912
04:06:01|1.47748
04:06:02|1.47703
04:06:03|1.47619
04:06:04|1.47606
04:06:05|1.4762
04:06:06|1.47617
04:06:07|1.47825
04:06:09|1.47849
04:06:09|1.47708
04:06:10|1.47754
04:06:11|1.47868
04:06:12|1.48085
04:06:13|1.48021
04:06:14|1.47975
04:06:15|1.48029
04:06:16|1.48165
04:06:18|1.48211
04:06:19|1.48216
04:06:20|1.48165
04:06:20|1.4815
04:06:22|1.48209
04:06:23|1.48228
04:06:24|1.48304
04:06:25|1.48304
04:06:26|1.48459
04:06:27|1.48569
04:06:28|1.48588
04:06:29|1.4878
04:06:30|1.48472
04:06:31|1.48624
04:06:32|1.48615
04:06:33|1.48471
04:06:33|1.48602
04:06:35|1.48617
04:06:35|1.48578
04:06:37|1.48396
04:06:39|1.48517
04:06:40|1.48668
04:06:41|1.48583
04:06:42|1.48634
04:06:43|1.48633
04:06:45|1.4863
04:06:46|1.48448
04:06:48|1.4851
04:06:48|1.48644
04:06:50|1.48622
04:06:51|1.48629
04:06:51|1.4876
04:06:53|1.48736
04:06:54|1.4869
04:06:55|1.48752
04:06:56|1.48822
04:06:57|1.48776
04:06:58|1.48771
04:06:59|1.48675
04:06:59|1.48648
04:07:00|1.48563
04:07:02|1.48527
04:07:03|1.48471
04:07:04|1.48743
04:07:05|1.48514
04:07:06|1.48577
04:07:07|1.48295
04:07:08|1.48442
04:07:09|1.48382
04:07:11|1.48448
04:07:12|1.48336
04:07:12|1.48357
04:07:14|1.48321
04:07:15|1.48154
04:07:15|1.48103
04:07:16|1.48191
04:07:18|1.48165
04:07:19|1.48115
04:07:20|1.48134
04:07:21|1.47856
04:07:22|1.47807
04:07:23|1.4789
04:07:24|1.4789
04:07:25|1.47809
04:07:26|1.47655
04:07:27|1.47774
04:07:28|1.47805
04:07:29|1.476
04:07:30|1.47683
04:07:34|1.47571
04:07:34|1.4782
04:07:35|1.4786
04:07:36|1.47945
04:07:37|1.4828
04:07:39|1.48065
04:07:41|1.47996
04:07:41|1.48124
04:07:43|1.48056
04:07:44|1.4817
04:07:45|1.48173
04:07:46|1.48263
04:07:48|1.48321
04:07:48|1.4832
04:07:49|1.48441
04:07:50|1.4872
04:07:51|1.48763
04:07:52|1.49086
04:07:54|1.48811
04:07:54|1.48718
04:07:55|1.48835
04:07:56|1.48893
04:07:57|1.49014
04:07:59|1.4895
04:07:59|1.48995
04:08:00|1.48959
04:08:01|1.48713
04:08:02|1.48507
04:08:04|1.4878
04:08:05|1.48595
04:08:06|1.48603
04:08:06|1.48778
04:08:08|1.48611
04:08:09|1.48736
04:08:10|1.48574
04:08:11|1.48651
04:08:12|1.48699
04:08:13|1.485
04:08:14|1.48616
04:08:15|1.48543
04:08:16|1.48653
04:08:17|1.48576
04:08:18|1.48813
04:08:19|1.48827
04:08:20|1.48329
04:08:21|1.48319
04:08:22|1.48434
04:08:23|1.48572
04:08:24|1.48458
04:08:25|1.48514
04:08:26|1.4834
04:08:27|1.48393
04:08:28|1.48183
04:08:29|1.48184
04:08:30|1.48409
04:08:31|1.48317
04:08:32|1.48162
04:08:33|1.48258
04:08:34|1.48449
04:08:35|1.48183
04:08:36|1.48301
04:08:37|1.48134
04:08:38|1.48199
04:08:39|1.48249
04:08:41|1.48224
04:08:42|1.48156
04:08:44|1.48119
04:08:44|1.48066
04:08:45|1.48132
04:08:46|1.48114
04:08:47|1.48
04:08:48|1.4789
04:08:49|1.47725
04:08:50|1.47655
04:08:51|1.47809
04:08:53|1.47728
04:08:53|1.47782
04:08:55|1.47824
04:08:56|1.47891
04:08:57|1.47891
04:08:58|1.47742
04:08:59|1.47526
04:09:00|1.47623
04:09:01|1.47965
04:09:02|1.47775
04:09:03|1.47813
04:09:04|1.47675
04:09:05|1.47733
04:09:06|1.47733
04:09:07|1.47694
04:09:08|1.48094
04:09:09|1.47961
04:09:10|1.48064
04:09:11|1.4795
04:09:12|1.47922
04:09:13|1.48069
04:09:14|1.48069
04:09:15|1.4808
04:09:16|1.48348
04:09:17|1.48237
04:09:18|1.482
04:09:19|1.48165
04:09:20|1.48042
04:09:21|1.48021
04:09:22|1.48164
04:09:23|1.48183
04:09:24|1.48074
04:09:25|1.48043
04:09:26|1.48043
04:09:27|1.48031
04:09:29|1.47941
04:09:29|1.47882
04:09:30|1.47972
04:09:31|1.4794
04:09:32|1.4802
04:09:33|1.48046
04:09:34|1.48297
04:09:35|1.48306
04:09:36|1.48445
04:09:37|1.48358
04:09:38|1.48205
04:09:39|1.48298
04:09:41|1.48216
04:09:43|1.4842
04:09:45|1.48379
04:09:45|1.48326
04:09:46|1.48405
04:09:48|1.48633
04:09:50|1.48588
04:09:50|1.48633
04:09:51|1.4864
04:09:52|1.48819
04:09:54|1.48731
04:09:54|1.48819
04:09:55|1.48888
04:09:56|1.48949
04:09:57|1.48995
04:09:58|1.49079
04:09:59|1.48894
04:10:01|1.4887
04:10:01|1.48967
04:10:03|1.4907
04:10:04|1.48839
04:10:05|1.48887
04:10:05|1.49195
04:10:06|1.49355
04:10:07|1.4928
04:10:09|1.49315
04:10:09|1.49205
04:10:11|1.49686
04:10:12|1.50206
04:10:13|1.50082
04:10:14|1.50005
04:10:15|1.49878
04:10:17|1.50398
04:10:17|1.50448
04:10:18|1.50392
04:10:19|1.50201
04:10:20|1.50283
04:10:21|1.50274
04:10:22|1.50092
04:10:23|1.50121
04:10:24|1.50119
04:10:25|1.50109
04:10:26|1.50178
04:10:27|1.49864
04:10:28|1.4982
04:10:29|1.49915
04:10:30|1.49961
04:10:31|1.49931
04:10:32|1.49938
04:10:33|1.49949
04:10:34|1.49673
04:10:35|1.49758
04:10:36|1.49806
04:10:37|1.49935
04:10:38|1.49999
04:10:39|1.49865
04:10:40|1.49934
04:10:42|1.4978
04:10:43|1.49725
04:10:45|1.49901
04:10:45|1.49646
04:10:47|1.49556
04:10:48|1.49553
04:10:49|1.49459
04:10:50|1.495
04:10:51|1.49614
04:10:52|1.49335
04:10:53|1.49253
04:10:54|1.49355
04:10:55|1.49401
04:10:56|1.49297
04:10:57|1.4926
04:10:58|1.49255
04:10:59|1.49144
04:11:00|1.49148
04:11:01|1.49016
04:11:02|1.49051
04:11:03|1.49192
04:11:04|1.491
04:11:05|1.49102
04:11:06|1.48938
04:11:07|1.48971
04:11:08|1.48845
04:11:09|1.49015
04:11:10|1.49124
04:11:11|1.48868
04:11:12|1.49056
04:11:13|1.48863
04:11:14|1.49008
04:11:15|1.48852
04:11:16|1.48935
04:11:17|1.49045
04:11:18|1.48964
04:11:19|1.4902
04:11:20|1.49043
04:11:21|1.48945
04:11:22|1.48948
04:11:23|1.48991
04:11:25|1.48985
04:11:25|1.4893
04:11:26|1.49046
04:11:27|1.49033
04:11:28|1.49003
04:11:29|1.49054
04:11:30|1.49014
04:11:31|1.48887
04:11:32|1.48809
04:11:33|1.48833
04:11:34|1.48923
04:11:35|1.49015
04:11:36|1.49069
04:11:37|1.49133
04:11:38|1.49095
04:11:39|1.48976
04:11:40|1.49037
04:11:41|1.48937
04:11:43|1.4893
04:11:44|1.48926
04:11:46|1.48817
04:11:46|1.49227
04:11:47|1.49021
04:11:48|1.49132
04:11:49|1.4907
04:11:50|1.49122
04:11:52|1.49264
04:11:53|1.49306
04:11:54|1.49318
04:11:55|1.49401
04:11:57|1.49329
04:11:58|1.49194
04:11:59|1.49119
04:12:01|1.49037
04:12:01|1.48865
04:12:03|1.48975
04:12:03|1.48835
04:12:05|1.49053
04:12:06|1.49176
04:12:07|1.49044
04:12:08|1.49111
04:12:09|1.49194
04:12:10|1.49294
04:12:11|1.49343
04:12:12|1.49352
04:12:13|1.49457
04:12:14|1.49439
04:12:15|1.49358
04:12:15|1.49402
04:12:17|1.49695
04:12:18|1.49758
04:12:19|1.50156
04:12:19|1.49623
04:12:21|1.49904
04:12:22|1.49969
04:12:23|1.49941
04:12:24|1.50045
04:12:25|1.5003
04:12:26|1.50122
04:12:27|1.50205
04:12:27|1.502
04:12:28|1.5013
04:12:30|1.50118
04:12:31|1.50007
04:12:32|1.50166
04:12:34|1.50176
04:12:34|1.50204
04:12:35|1.50229
04:12:36|1.50303
04:12:37|1.50018
04:12:38|1.50233
04:12:39|1.50359
04:12:41|1.50449
04:12:41|1.50632
04:12:43|1.5063
04:12:45|1.50785
04:12:46|1.50802
04:12:47|1.5092
04:12:48|1.50723
04:12:48|1.50887
04:12:50|1.50859
04:12:51|1.50882
04:12:52|1.50909
04:12:53|1.51026
04:12:54|1.51377
04:12:55|1.51395
04:12:56|1.51296
04:12:57|1.51356
04:12:58|1.51314
04:12:59|1.51372
04:13:00|1.51379
04:13:01|1.51372
04:13:02|1.5114
04:13:03|1.51241
04:13:04|1.50989
04:13:05|1.50961
04:13:07|1.5084
04:13:07|1.50734
04:13:08|1.50889
04:13:09|1.50834
04:13:10|1.50645
04:13:11|1.50254
04:13:12|1.50368
04:13:13|1.50435
04:13:14|1.50468
04:13:15|1.5071
04:13:16|1.5054
04:13:18|1.5049
04:13:18|1.50632
04:13:19|1.50581
04:13:20|1.50611
04:13:21|1.50632
04:13:22|1.50789
04:13:23|1.50665
04:13:24|1.50544
04:13:25|1.50715
04:13:26|1.50661
04:13:27|1.50623
04:13:28|1.50667
04:13:29|1.50639
04:13:30|1.50637
04:13:31|1.50561
04:13:32|1.5085
04:13:33|1.50881
04:13:34|1.50945
04:13:35|1.50895
04:13:36|1.51
04:13:37|1.51055
04:13:38|1.50992
04:13:39|1.51057
04:13:40|1.50949
04:13:41|1.51054
04:13:42|1.50945
04:13:44|1.51042
04:13:46|1.511
04:13:46|1.50969
04:13:48|1.51294
04:13:49|1.51199
04:13:50|1.51278
04:13:51|1.51162
04:13:53|1.51214
04:13:53|1.51194
04:13:54|1.51249
04:13:55|1.51206
04:13:56|1.51263
04:13:58|1.51393
04:13:59|1.51423
04:13:59|1.51417
04:14:00|1.51531
04:14:02|1.5131
04:14:03|1.51222
04:14:04|1.51207
04:14:05|1.50945
04:14:07|1.50922
04:14:08|1.50746
04:14:09|1.50809
04:14:10|1.5083
04:14:11|1.50872
04:14:12|1.50828
04:14:13|1.50919
04:14:14|1.50839
04:14:15|1.5058
04:14:16|1.507
04:14:16|1.50741
04:14:18|1.50641
04:14:19|1.50474
04:14:20|1.5043
04:14:21|1.50418
04:14:22|1.50355
04:14:23|1.50459
04:14:24|1.50543
04:14:25|1.50326
04:14:26|1.50173
04:14:27|1.50248
04:14:28|1.5012
04:14:29|1.49907
04:14:30|1.49841
04:14:31|1.50093
04:14:32|1.50148
04:14:33|1.50276
04:14:34|1.50182
04:14:35|1.50409
04:14:36|1.50414
04:14:37|1.50712
04:14:38|1.50834
04:14:39|1.50931
04:14:40|1.50981
04:14:41|1.51019
04:14:42|1.51044
04:14:43|1.51048
04:14:45|1.51132
04:14:46|1.51135
04:14:48|1.51199
04:14:48|1.51337
04:14:50|1.51559
04:14:51|1.51856
04:14:53|1.5155
04:14:54|1.5182
04:14:55|1.5175
04:14:56|1.51876
04:14:57|1.52198
04:14:58|1.52341
04:14:59|1.5216
04:15:00|1.52106
04:15:02|1.51778
04:15:02|1.51737
04:15:03|1.52033
04:15:04|1.52095
04:15:05|1.52208
04:15:06|1.52364
04:15:07|1.5231
04:15:08|1.52154
04:15:09|1.52154
04:15:10|1.52282
04:15:11|1.52216
04:15:13|1.52925
04:15:14|1.5306
04:15:14|1.52813
04:15:15|1.52726
04:15:17|1.52995
04:15:18|1.534
04:15:19|1.53873
04:15:20|1.54246
04:15:21|1.53992
04:15:21|1.53831
04:15:23|1.53663
04:15:24|1.53465
04:15:25|1.53437
04:15:26|1.53098
04:15:27|1.53512
04:15:28|1.53785
04:15:29|1.5379
04:15:30|1.5403
04:15:31|1.54084
04:15:32|1.54225
04:15:32|1.53837
04:15:34|1.53723
04:15:34|1.53765
04:15:35|1.53814
04:15:37|1.53696
04:15:38|1.54032
04:15:39|1.53417
04:15:39|1.53775
04:15:40|1.5377
04:15:42|1.53802
04:15:44|1.53812
04:15:45|1.535
04:15:47|1.53665
04:15:48|1.53509
04:15:49|1.53614
04:15:51|1.53622
04:15:52|1.5358
04:15:54|1.53637
04:15:55|1.53577
04:15:57|1.52827
04:15:57|1.52315
04:15:59|1.52641
04:16:00|1.52411
04:16:01|1.52481
04:16:02|1.52466
04:16:03|1.52529
04:16:04|1.52408
04:16:05|1.52208
04:16:06|1.5214
04:16:07|1.52388
04:16:08|1.52282
04:16:09|1.52447
04:16:10|1.52353
04:16:11|1.52245
04:16:12|1.52
04:16:13|1.52047
04:16:14|1.51873
04:16:15|1.51911
04:16:16|1.51784
04:16:17|1.5168
04:16:18|1.51417
04:16:19|1.51279
04:16:20|1.51262
04:16:21|1.51279
04:16:22|1.51196
04:16:23|1.51296
04:16:24|1.51233
04:16:25|1.51324
04:16:26|1.51326
04:16:27|1.51373
04:16:28|1.51181
04:16:29|1.51091
04:16:30|1.51146
04:16:31|1.51055
04:16:32|1.51211
04:16:33|1.51253
04:16:34|1.51049
04:16:35|1.51125
04:16:36|1.51064
04:16:37|1.51027
04:16:39|1.51042
04:16:40|1.51119
04:16:40|1.5096
04:16:41|1.50671
04:16:43|1.51015
04:16:44|1.51039
04:16:45|1.5097
04:16:47|1.50714
04:16:47|1.50945
04:16:49|1.51016
04:16:50|1.50863
04:16:51|1.50788
04:16:52|1.50557
04:16:53|1.50585
04:16:53|1.50423
04:16:55|1.50533
04:16:56|1.50447
04:16:57|1.50543
04:16:58|1.50555
04:16:59|1.50583
04:17:00|1.50529
04:17:02|1.50537
04:17:02|1.50362
04:17:03|1.50273
04:17:04|1.50287
04:17:05|1.50363
04:17:06|1.50497
04:17:07|1.50575
04:17:08|1.50452
04:17:09|1.50256
04:17:10|1.5046
04:17:11|1.50386
04:17:13|1.50556
04:17:13|1.50533
04:17:14|1.50643
04:17:15|1.50616
04:17:16|1.50562
04:17:17|1.50709
04:17:18|1.50534
04:17:19|1.50539
04:17:20|1.50458
04:17:22|1.50455
04:17:23|1.50539
04:17:24|1.50251
04:17:25|1.50371
04:17:26|1.50246
04:17:27|1.50311
04:17:28|1.50136
04:17:29|1.50206
04:17:30|1.50347
04:17:31|1.50397
04:17:32|1.50369
04:17:33|1.50282
04:17:34|1.50205
04:17:35|1.50093
04:17:36|1.49911
04:17:37|1.49951
04:17:38|1.49775
04:17:39|1.49815
04:17:40|1.49817
04:17:41|1.49722
04:17:42|1.49554
04:17:43|1.4963
04:17:44|1.49645
04:17:46|1.4963
04:17:47|1.49694
04:17:48|1.49857
04:17:49|1.4963
04:17:51|1.49829
04:17:52|1.49983
04:17:54|1.49847
04:17:55|1.49839
04:17:56|1.49928
04:17:57|1.49786
04:17:58|1.49871
04:17:59|1.49915
04:18:00|1.49889
04:18:01|1.5
04:18:02|1.50279
04:18:04|1.50545
04:18:04|1.50638
04:18:05|1.5073
04:18:06|1.50756
04:18:07|1.50755
04:18:08|1.50706
04:18:09|1.50857
04:18:10|1.50857
04:18:11|1.50945
04:18:12|1.5101
04:18:13|1.50786
04:18:15|1.50715
04:18:16|1.50507
04:18:17|1.50565
04:18:17|1.50762
04:18:18|1.50764
04:18:20|1.5074
04:18:21|1.50375
04:18:22|1.50405
04:18:23|1.50484
04:18:24|1.50297
04:18:25|1.50416
04:18:26|1.50492
04:18:27|1.50545
04:18:28|1.5053
04:18:29|1.5063
04:18:30|1.50288
04:18:31|1.50539
04:18:32|1.50588
04:18:33|1.50546
04:18:34|1.50586
04:18:35|1.50253
04:18:37|1.50406
04:18:37|1.50375
04:18:38|1.5052
04:18:39|1.50413
04:18:40|1.50501
04:18:42|1.50484
04:18:42|1.50545
04:18:43|1.5054
04:18:44|1.5042
04:18:46|1.50301
04:18:48|1.50105
04:18:48|1.49881
04:18:50|1.49966
04:18:51|1.49991
04:18:53|1.49969
04:18:54|1.50191
04:18:56|1.50116
04:18:57|1.50175
04:18:58|1.5013
04:18:59|1.50168
04:19:00|1.50175
04:19:01|1.50359
04:19:02|1.50209
04:19:03|1.50048
04:19:04|1.5012
04:19:05|1.50089
04:19:06|1.49932
04:19:07|1.50092
04:19:08|1.50092
04:19:08|1.50109
04:19:10|1.50092
04:19:11|1.49958
04:19:12|1.4995
04:19:13|1.50017
04:19:14|1.49873
04:19:15|1.4989
04:19:16|1.49922
04:19:17|1.49963
04:19:18|1.49947
04:19:18|1.5012
04:19:20|1.50133
04:19:21|1.50035
04:19:22|1.50047
04:19:23|1.50182
04:19:24|1.50154
04:19:24|1.49971
04:19:26|1.50031
04:19:27|1.49911
04:19:28|1.49992
04:19:28|1.49882
04:19:30|1.49947
04:19:31|1.50021
04:19:32|1.49989
04:19:33|1.49989
04:19:34|1.50086
04:19:35|1.50118
04:19:36|1.5
04:19:37|1.50083
04:19:38|1.50085
04:19:39|1.5025
04:19:40|1.50002
04:19:41|1.49951
04:19:42|1.49787
04:19:44|1.49874
04:19:44|1.49893
04:19:46|1.49803
04:19:47|1.49823
04:19:49|1.49821
04:19:49|1.496
04:19:52|1.49667
04:19:52|1.49648
04:19:53|1.49527
04:19:54|1.49331
04:19:56|1.49115
04:19:57|1.49107
04:19:59|1.49159
04:19:59|1.49184
04:20:01|1.493
04:20:02|1.49407
04:20:03|1.49505
04:20:04|1.49501
04:20:06|1.49736
04:20:07|1.49778
04:20:08|1.49652
04:20:09|1.49751
04:20:10|1.49678
04:20:11|1.49678
04:20:13|1.49672
04:20:14|1.49754
04:20:15|1.49741
04:20:15|1.49878
04:20:16|1.49953
04:20:17|1.49952
04:20:19|1.50187
04:20:19|1.50011
04:20:20|1.50085
04:20:22|1.49908
04:20:22|1.49962
04:20:23|1.49941
04:20:25|1.49985
04:20:25|1.50117
04:20:26|1.50129
04:20:27|1.50021
04:20:28|1.5009
04:20:30|1.49865
04:20:31|1.50032
04:20:32|1.50035
04:20:33|1.50009
04:20:34|1.50133
04:20:35|1.50234
04:20:36|1.5021
04:20:37|1.50225
04:20:38|1.50497
04:20:39|1.50328
04:20:40|1.50316
04:20:41|1.50326
04:20:42|1.50344
04:20:43|1.50304
04:20:44|1.5024
04:20:45|1.50551
04:20:46|1.50596
04:20:47|1.50398
04:20:49|1.50278
04:20:50|1.50727
04:20:52|1.50575
04:20:53|1.50714
04:20:55|1.50532
04:20:55|1.50474
04:20:56|1.5046
04:20:57|1.5048
04:20:58|1.50492
04:21:00|1.504
04:21:01|1.50431
04:21:02|1.50395
04:21:03|1.5035
04:21:04|1.50407
04:21:05|1.50433
04:21:06|1.50511
04:21:07|1.50534
04:21:08|1.50518
04:21:09|1.50499
04:21:10|1.50431
04:21:11|1.50263
04:21:12|1.50369
04:21:12|1.50384
04:21:14|1.50244
04:21:15|1.50165
04:21:17|1.50208
04:21:17|1.50239
04:21:18|1.5008
04:21:19|1.5008
04:21:20|1.49814
04:21:21|1.4966
04:21:22|1.49389
04:21:23|1.49624
04:21:24|1.49699
04:21:26|1.49734
04:21:27|1.49651
04:21:28|1.49504
04:21:28|1.49486
04:21:29|1.49529
04:21:31|1.49655
04:21:31|1.49695
04:21:32|1.4978
04:21:34|1.4972
04:21:35|1.49801
04:21:36|1.4972
04:21:37|1.49771
04:21:38|1.49779
04:21:39|1.49923
04:21:40|1.49885
04:21:42|1.4995
04:21:42|1.49966
04:21:43|1.49902
04:21:44|1.49834
04:21:45|1.49758
04:21:46|1.50035
04:21:47|1.49983
04:21:48|1.50045
04:21:49|1.49922
04:21:51|1.49863
04:21:52|1.49905
04:21:53|1.50078
04:21:54|1.50039
04:21:56|1.49902
04:21:56|1.49904
04:21:58|1.49853
04:21:58|1.49912
04:21:59|1.50031
04:22:00|1.50011
04:22:01|1.49998
04:22:02|1.50114
04:22:04|1.50204
04:22:04|1.50204
04:22:05|1.50545
04:22:06|1.50452
04:22:07|1.50584
04:22:09|1.50378
04:22:09|1.50489
04:22:10|1.50543
04:22:11|1.50541
04:22:12|1.50486
04:22:14|1.50406
04:22:14|1.50406
04:22:15|1.50378
04:22:16|1.50321
04:22:17|1.50434
04:22:19|1.50413
04:22:19|1.50393
04:22:21|1.5029
04:22:22|1.50283
04:22:22|1.50287
04:22:23|1.50322
04:22:24|1.50356
04:22:25|1.50283
04:22:26|1.50295
04:22:28|1.50283
04:22:28|1.50216
04:22:30|1.50177
04:22:31|1.50056
04:22:32|1.49882
04:22:33|1.49833
04:22:34|1.49893
04:22:35|1.49849
04:22:36|1.49836
04:22:37|1.4967
04:22:38|1.49715
04:22:39|1.4986
04:22:40|1.49819
04:22:41|1.49776
04:22:42|1.49813
04:22:43|1.4966
04:22:45|1.49624
04:22:46|1.49695
04:22:47|1.49706
04:22:48|1.49617
04:22:49|1.49479
04:22:51|1.49449
04:22:52|1.49621
04:22:54|1.49527
04:22:55|1.49537
04:22:56|1.49585
04:22:57|1.49584
04:22:58|1.49461
04:23:00|1.49622
04:23:00|1.49701
04:23:01|1.49865
04:23:02|1.49858
04:23:04|1.4983
04:23:05|1.49899
04:23:06|1.50118
04:23:07|1.50283
04:23:08|1.50223
04:23:09|1.50311
04:23:09|1.50185
04:23:11|1.5029
04:23:11|1.50205
04:23:13|1.5029
04:23:14|1.50524
04:23:15|1.50524
04:23:16|1.50405
04:23:17|1.50451
04:23:18|1.50399
04:23:19|1.50443
04:23:20|1.50302
04:23:21|1.50253
04:23:22|1.50205
04:23:23|1.50227
04:23:24|1.50252
04:23:25|1.50253
04:23:26|1.50079
04:23:27|1.50192
04:23:28|1.50083
04:23:29|1.50083
04:23:30|1.50069
04:23:31|1.50098
04:23:32|1.50102
04:23:34|1.50034
04:23:35|1.50122
04:23:36|1.50339
04:23:37|1.50316
04:23:38|1.5046
04:23:39|1.50548
04:23:40|1.50375
04:23:41|1.5046
04:23:42|1.50452
04:23:43|1.50346
04:23:44|1.50339
04:23:45|1.50339
04:23:46|1.50339
04:23:47|1.50637
04:23:48|1.50383
04:23:49|1.5046
04:23:50|1.50382
04:23:52|1.50436
04:23:53|1.50589
04:23:55|1.50625
04:23:56|1.50526
04:23:57|1.50623
04:23:58|1.50759
04:23:59|1.50797
04:24:00|1.50794
04:24:01|1.50792
04:24:02|1.50812
04:24:04|1.5099
04:24:05|1.5114
04:24:06|1.51158
04:24:07|1.51055
04:24:08|1.5135
04:24:08|1.5127
04:24:10|1.51247
04:24:11|1.51054
04:24:12|1.50832
04:24:13|1.51292
04:24:13|1.51225
04:24:14|1.51379
04:24:16|1.51434
04:24:17|1.51631
04:24:18|1.51869
04:24:19|1.5225
04:24:20|1.52482
04:24:21|1.52608
04:24:21|1.52294
04:24:23|1.52056
04:24:24|1.52096
04:24:25|1.52022
04:24:26|1.51975
04:24:28|1.51938
04:24:28|1.51935
04:24:29|1.51812
04:24:30|1.51905
04:24:31|1.51854
04:24:32|1.52095
04:24:33|1.5197
04:24:35|1.52075
04:24:35|1.52
04:24:36|1.51943
04:24:37|1.51903
04:24:38|1.51935
04:24:39|1.51995
04:24:41|1.51916
04:24:41|1.51818
04:24:42|1.51763
04:24:44|1.5179
04:24:45|1.51496
04:24:46|1.51353
04:24:46|1.51565
04:24:48|1.51628
04:24:49|1.51504
04:24:50|1.51489
04:24:51|1.51433
04:24:53|1.51643
04:24:54|1.51763
04:24:55|1.51597
04:24:56|1.51702
04:24:58|1.51714
04:24:59|1.51785
04:25:00|1.51786
04:25:02|1.51728
04:25:03|1.51852
04:25:03|1.51893
04:25:04|1.51838
04:25:06|1.51777
04:25:07|1.51757
04:25:08|1.51852
04:25:09|1.51676
04:25:10|1.51775
04:25:11|1.51679
04:25:12|1.51412
04:25:12|1.51525
04:25:14|1.51561
04:25:15|1.51459
04:25:16|1.51433
04:25:17|1.51243
04:25:18|1.51361
04:25:19|1.5123
04:25:20|1.51232
04:25:21|1.51084
04:25:22|1.50922
04:25:23|1.50959
04:25:24|1.51067
04:25:25|1.51053
04:25:26|1.51063
04:25:28|1.51193
04:25:29|1.51074
04:25:30|1.51122
04:25:30|1.51027
04:25:32|1.51045
04:25:33|1.51311
04:25:34|1.51326
04:25:35|1.51146
04:25:36|1.51209
04:25:37|1.51361
04:25:38|1.51331
04:25:39|1.51325
04:25:40|1.5125
04:25:41|1.51265
04:25:42|1.51395
04:25:43|1.51319
04:25:44|1.51299
04:25:45|1.51346
04:25:46|1.5114
04:25:47|1.51312
04:25:48|1.51405
04:25:49|1.51302
04:25:50|1.51224
04:25:51|1.51265
04:25:52|1.51361
04:25:54|1.51279
04:25:55|1.5136
04:25:56|1.51339
04:25:57|1.51361
04:25:58|1.51372
04:26:00|1.51375
04:26:01|1.51313
04:26:02|1.51532
04:26:03|1.51661
04:26:04|1.51724
04:26:05|1.51862
04:26:06|1.51914
04:26:06|1.52075
04:26:08|1.52304
04:26:09|1.52315
04:26:10|1.5215
04:26:11|1.52243
04:26:12|1.52057
04:26:13|1.52307
04:26:14|1.52056
04:26:15|1.52194
04:26:17|1.52293
04:26:17|1.52416
04:26:18|1.52482
04:26:19|1.52419
04:26:20|1.52375
04:26:21|1.52308
04:26:22|1.52194
04:26:23|1.52297
04:26:24|1.52297
04:26:25|1.52369
04:26:26|1.52499
04:26:28|1.52359
04:26:29|1.52477
04:26:30|1.5233
04:26:31|1.52406
04:26:32|1.5255
04:26:32|1.52557
04:26:33|1.527
04:26:34|1.52406
04:26:35|1.5242
04:26:36|1.52718
04:26:37|1.52758
04:26:39|1.52801
04:26:40|1.52892
04:26:41|1.53264
04:26:41|1.53587
04:26:43|1.53659
04:26:44|1.53869
04:26:45|1.54
04:26:45|1.54207
04:26:47|1.54247
04:26:48|1.54312
04:26:49|1.54434
04:26:50|1.54879
04:26:50|1.5466
04:26:52|1.54291
04:26:53|1.54573
04:26:53|1.54826
04:26:55|1.54873
04:26:56|1.54893
04:26:57|1.54817
04:26:59|1.55105
04:27:01|1.55383
04:27:02|1.55319
04:27:04|1.55387
04:27:05|1.55007
04:27:06|1.54955
04:27:07|1.55238
04:27:08|1.54901
04:27:09|1.54889
04:27:10|1.54944
04:27:11|1.54905
04:27:12|1.54828
04:27:13|1.5485
04:27:14|1.54944
04:27:15|1.55282
04:27:16|1.55199
04:27:17|1.55183
04:27:18|1.55205
04:27:19|1.55438
04:27:21|1.55045
04:27:21|1.55069
04:27:22|1.55212
04:27:24|1.55021
04:27:24|1.55221
04:27:26|1.55237
04:27:26|1.55305
04:27:28|1.55266
04:27:29|1.55442
04:27:30|1.55642
04:27:30|1.55823
04:27:31|1.55895
04:27:32|1.55653
04:27:34|1.5573
04:27:35|1.558
04:27:36|1.55646
04:27:36|1.55597
04:27:38|1.5556
04:27:39|1.55645
04:27:40|1.55695
04:27:40|1.55747
04:27:42|1.55784
04:27:43|1.5555
04:27:44|1.55627
04:27:45|1.55737
04:27:46|1.55764
04:27:47|1.557
04:27:47|1.55764
04:27:48|1.55512
04:27:49|1.55365
04:27:51|1.55618
04:27:52|1.5561
04:27:53|1.55788
04:27:54|1.5552
04:27:55|1.5573
04:27:57|1.55761
04:27:58|1.55783
04:28:00|1.55555
04:28:01|1.55591
04:28:01|1.55377
04:28:02|1.55602
04:28:03|1.55436
04:28:04|1.55528
04:28:05|1.55526
04:28:06|1.55472
04:28:07|1.5561
04:28:08|1.55538
04:28:09|1.55706
04:28:10|1.55655
04:28:12|1.55614
04:28:13|1.55604
04:28:15|1.55602
04:28:15|1.55551
04:28:16|1.55648
04:28:18|1.56069
04:28:18|1.56213
04:28:19|1.56265
04:28:21|1.5644
04:28:22|1.56427
04:28:23|1.56477
04:28:23|1.56441
04:28:25|1.56738
04:28:26|1.56397
04:28:27|1.56587
04:28:28|1.56584
04:28:29|1.56235
04:28:30|1.56389
04:28:31|1.56228
04:28:32|1.56128
04:28:33|1.55962
04:28:34|1.55833
04:28:35|1.5578
04:28:36|1.55685
04:28:37|1.55644
04:28:38|1.55435
04:28:39|1.55392
04:28:40|1.55373
04:28:41|1.55347
04:28:42|1.553
04:28:43|1.55199
04:28:44|1.55341
04:28:45|1.55407
04:28:46|1.55359
04:28:47|1.55306
04:28:48|1.55416
04:28:49|1.55168
04:28:51|1.55072
04:28:51|1.55112
04:28:52|1.55057
04:28:53|1.54807
04:28:55|1.54544
04:28:57|1.5437
04:28:57|1.54427
04:28:59|1.54904
04:29:00|1.54608
04:29:01|1.54648
04:29:03|1.5463
04:29:04|1.54652
04:29:05|1.54287
04:29:05|1.5445
04:29:07|1.54368
04:29:07|1.54489
04:29:08|1.5437
04:29:10|1.54205
04:29:11|1.54513
04:29:12|1.54336
04:29:13|1.54387
04:29:14|1.54344
04:29:15|1.54444
04:29:16|1.54277
04:29:17|1.54548
04:29:18|1.5441
04:29:19|1.54445
04:29:20|1.54318
04:29:21|1.54416
04:29:22|1.5447
04:29:23|1.54519
04:29:24|1.54682
04:29:25|1.54455
04:29:26|1.54559
04:29:27|1.54707
04:29:28|1.54468
04:29:29|1.54739
04:29:30|1.54735
04:29:31|1.54679
04:29:32|1.5485
04:29:34|1.54999
04:29:34|1.54965
04:29:36|1.55164
04:29:37|1.5521
04:29:37|1.55306
04:29:38|1.55223
04:29:39|1.54823
04:29:40|1.54855
04:29:41|1.54748
04:29:42|1.54902
04:29:43|1.54943
04:29:45|1.55069
04:29:46|1.54833
04:29:46|1.54997
04:29:47|1.5503
04:29:48|1.55026
04:29:50|1.55012
04:29:51|1.54779
04:29:52|1.54832
04:29:52|1.54945
04:29:54|1.54864
04:29:55|1.54993
04:29:56|1.55204
04:29:58|1.55334
04:30:00|1.55357
04:30:00|1.55368
04:30:02|1.55375
04:30:02|1.55385
04:30:04|1.55437
04:30:05|1.55357
04:30:06|1.55368
04:30:07|1.55289
04:30:08|1.55266
04:30:10|1.55423
04:30:11|1.55416
04:30:12|1.55453
04:30:13|1.55475
04:30:14|1.55405
04:30:15|1.55248
04:30:16|1.5539
04:30:17|1.55423
04:30:18|1.5529
04:30:19|1.55435
04:30:20|1.55229
04:30:21|1.55319
04:30:23|1.55323
04:30:23|1.55323
04:30:24|1.55127
04:30:25|1.55234
04:30:26|1.55148
04:30:27|1.55067
04:30:28|1.55029
04:30:29|1.54952
04:30:30|1.54933
04:30:31|1.54849
04:30:32|1.54729
04:30:33|1.54789
04:30:34|1.54693
04:30:35|1.54696
04:30:36|1.546
04:30:37|1.54571
04:30:38|1.54304
04:30:39|1.54398
04:30:40|1.54482
04:30:41|1.54466
04:30:42|1.54285
04:30:43|1.54252
04:30:44|1.54273
04:30:45|1.54346
04:30:46|1.54161
04:30:47|1.54107
04:30:48|1.54025
04:30:49|1.53932
04:30:51|1.53809
04:30:51|1.53732
04:30:52|1.53365
04:30:53|1.53502
04:30:54|1.53387
04:30:55|1.5342
04:30:57|1.53238
04:30:58|1.5318
04:31:00|1.52804
04:31:01|1.52799
04:31:03|1.52853
04:31:03|1.52808
04:31:04|1.52693
04:31:06|1.52929
04:31:07|1.52945
04:31:08|1.52837
04:31:09|1.53006
04:31:10|1.53226
04:31:11|1.53283
04:31:13|1.53
04:31:13|1.5298
04:31:14|1.53215
04:31:15|1.53127
04:31:16|1.53118
04:31:17|1.53243
04:31:18|1.53189
04:31:19|1.53059
04:31:20|1.53033
04:31:21|1.52946
04:31:22|1.52947
04:31:23|1.52985
04:31:24|1.52811
04:31:25|1.52782
04:31:26|1.52856
04:31:27|1.52851
04:31:28|1.52714
04:31:29|1.525
04:31:30|1.52463
04:31:31|1.52387
04:31:32|1.52378
04:31:33|1.52719
04:31:34|1.52415
04:31:36|1.52501
04:31:36|1.52264
04:31:37|1.5206
04:31:38|1.52321
04:31:39|1.52168
04:31:41|1.52289
04:31:42|1.52125
04:31:43|1.52165
04:31:43|1.52125
04:31:45|1.52338
04:31:46|1.52217
04:31:47|1.52325
04:31:48|1.52239
04:31:49|1.52232
04:31:49|1.52095
04:31:51|1.52
04:31:52|1.51991
04:31:53|1.51965
04:31:54|1.52155
04:31:55|1.52149
04:31:57|1.52044
04:31:58|1.52168
04:32:00|1.52039
04:32:01|1.51992
04:32:02|1.51935
04:32:03|1.51872
04:32:04|1.51846
04:32:05|1.51877
04:32:07|1.52093
04:32:08|1.52013
04:32:08|1.51992
04:32:10|1.52335
04:32:11|1.52335
04:32:12|1.5272
04:32:13|1.52675
04:32:14|1.52592
04:32:14|1.52483
04:32:16|1.52467
04:32:17|1.52609
04:32:18|1.5267
04:32:19|1.52607
04:32:20|1.52525
04:32:21|1.52452
04:32:22|1.52431
04:32:23|1.52335
04:32:24|1.52298
04:32:25|1.52275
04:32:26|1.52305
04:32:27|1.52393
04:32:28|1.52414
04:32:29|1.52367
04:32:30|1.52485
04:32:31|1.52419
04:32:32|1.52435
04:32:33|1.52614
04:32:34|1.52585
04:32:35|1.52684
04:32:36|1.52702
04:32:37|1.5283
04:32:38|1.5305
04:32:39|1.52973
04:32:40|1.53158
04:32:42|1.53159
04:32:42|1.53264
04:32:43|1.53358
04:32:44|1.53285
04:32:45|1.53165
04:32:46|1.53249
04:32:47|1.53192
04:32:48|1.53152
04:32:49|1.53297
04:32:50|1.53165
04:32:51|1.53049
04:32:52|1.53016
04:32:53|1.52866
04:32:54|1.52705
04:32:55|1.52829
04:32:57|1.52892
04:32:58|1.52833
04:32:59|1.52837
04:32:59|1.5283
04:33:01|1.52748
04:33:03|1.52638
04:33:04|1.52667
04:33:05|1.52722
04:33:06|1.52755
04:33:06|1.528
04:33:07|1.52669
04:33:08|1.52716
04:33:10|1.52346
04:33:10|1.52373
04:33:12|1.52267
04:33:13|1.52224
04:33:15|1.52329
04:33:15|1.52073
04:33:16|1.52123
04:33:17|1.5216
04:33:18|1.52162
04:33:19|1.52194
04:33:20|1.52213
04:33:21|1.52139
04:33:22|1.52176
04:33:23|1.52224
04:33:24|1.5216
04:33:25|1.5215
04:33:26|1.52026
04:33:27|1.52013
04:33:28|1.5199
04:33:29|1.51999
04:33:30|1.52044
04:33:31|1.5191
04:33:32|1.52043
04:33:33|1.51938
04:33:34|1.51794
04:33:35|1.51723
04:33:36|1.51723
04:33:37|1.51673
04:33:38|1.51689
04:33:39|1.51691
04:33:40|1.51734
04:33:41|1.51877
04:33:42|1.51883
04:33:43|1.51901
04:33:44|1.51905
04:33:45|1.51905
04:33:47|1.51791
04:33:47|1.51691
04:33:48|1.5161
04:33:49|1.51668
04:33:51|1.51848
04:33:52|1.51875
04:33:52|1.5182
04:33:53|1.51678
04:33:54|1.51578
04:33:56|1.515
04:33:56|1.51825
04:33:57|1.51864
04:33:59|1.52
04:34:00|1.52159
04:34:02|1.52366
04:34:03|1.5216
04:34:04|1.524
04:34:05|1.52321
04:34:06|1.52073
04:34:07|1.52153
04:34:08|1.52153
04:34:09|1.5207
04:34:10|1.52032
04:34:11|1.52031
04:34:12|1.52118
04:34:13|1.52121
04:34:14|1.52077
04:34:15|1.52043
04:34:16|1.52042
04:34:17|1.52095
04:34:18|1.5196
04:34:19|1.51996
04:34:20|1.51678
04:34:21|1.51749
04:34:22|1.51821
04:34:23|1.52051
04:34:24|1.52042
04:34:25|1.51988
04:34:26|1.51972
04:34:27|1.51783
04:34:28|1.51733
04:34:29|1.51651
04:34:30|1.51632
04:34:31|1.51692
04:34:32|1.5165
04:34:33|1.51668
04:34:34|1.51688
04:34:35|1.516
04:34:36|1.51628
04:34:37|1.51641
04:34:38|1.51625
04:34:39|1.51454
04:34:40|1.51251
04:34:41|1.51162
04:34:42|1.51143
04:34:43|1.50872
04:34:44|1.50804
04:34:45|1.51135
04:34:46|1.50946
04:34:47|1.50984
04:34:48|1.50716
04:34:49|1.50685
04:34:51|1.50488
04:34:52|1.50545
04:34:53|1.50629
04:34:54|1.50627
04:34:55|1.50644
04:34:56|1.50631
04:34:57|1.50673
04:34:58|1.50757
04:34:59|1.50767
04:35:01|1.50709
04:35:03|1.5072
04:35:03|1.50763
04:35:04|1.50561
04:35:06|1.50347
04:35:06|1.50346
04:35:08|1.50206
04:35:09|1.50132
04:35:09|1.50087
04:35:11|1.49903
04:35:12|1.49672
04:35:12|1.49775
04:35:14|1.49669
04:35:14|1.50032
04:35:16|1.49993
04:35:17|1.49865
04:35:17|1.49939
04:35:19|1.50101
04:35:20|1.50331
04:35:21|1.506
04:35:22|1.50715
04:35:23|1.50732
04:35:24|1.50795
04:35:25|1.50842
04:35:26|1.50958
04:35:27|1.50881
04:35:28|1.50842
04:35:29|1.50899
04:35:30|1.51081
04:35:31|1.50916
04:35:32|1.5097
04:35:33|1.50992
04:35:34|1.51126
04:35:35|1.51127
04:35:36|1.51109
04:35:37|1.51155
04:35:38|1.51064
04:35:39|1.51127
04:35:40|1.51197
04:35:41|1.5131
04:35:42|1.5131
04:35:43|1.51284
04:35:44|1.5121
04:35:45|1.51013
04:35:46|1.51013
04:35:47|1.51302
04:35:48|1.51228
04:35:49|1.51255
04:35:50|1.5114
04:35:52|1.50869
04:35:52|1.50971
04:35:53|1.51118
04:35:54|1.50962
04:35:55|1.50635
04:35:56|1.50699
04:35:57|1.50556
04:35:58|1.50449
04:36:00|1.50408
04:36:02|1.50408
04:36:03|1.50289
04:36:05|1.50812
04:36:06|1.50557
04:36:07|1.50582
04:36:09|1.50905
04:36:09|1.50962
04:36:10|1.5103
04:36:11|1.51119
04:36:12|1.51078
04:36:13|1.50988
04:36:15|1.50989
04:36:15|1.50964
04:36:16|1.50934
04:36:17|1.51135
04:36:18|1.50902
04:36:20|1.50899
04:36:21|1.50725
04:36:22|1.50663
04:36:23|1.5066
04:36:24|1.50786
04:36:25|1.50862
04:36:26|1.50957
04:36:27|1.50826
04:36:28|1.5088
04:36:29|1.50962
04:36:30|1.50976
04:36:31|1.51068
04:36:33|1.51094
04:36:33|1.51094
04:36:34|1.51089
04:36:35|1.5124
04:36:36|1.51287
04:36:37|1.51348
04:36:38|1.51315
04:36:39|1.51377
04:36:40|1.51423
04:36:41|1.51395
04:36:42|1.5131
04:36:43|1.51331
04:36:44|1.51395
04:36:45|1.51348
04:36:47|1.51364
04:36:48|1.51364
04:36:49|1.51327
04:36:50|1.51426
04:36:51|1.51519
04:36:51|1.51498
04:36:53|1.51401
04:36:54|1.51466
04:36:55|1.51375
04:36:56|1.51302
04:36:57|1.512
04:36:58|1.51068
04:36:59|1.5098
04:37:00|1.51071
04:37:02|1.508
04:37:02|1.51004
04:37:03|1.51109
04:37:04|1.51264
04:37:05|1.51383
04:37:06|1.5133
04:37:07|1.51395
04:37:08|1.51458
04:37:09|1.51436
04:37:11|1.51461
04:37:13|1.51488
04:37:14|1.51262
04:37:14|1.51418
04:37:16|1.5117
04:37:17|1.51055
04:37:18|1.51142
04:37:19|1.51254
04:37:20|1.5112
04:37:21|1.5122
04:37:22|1.51134
04:37:23|1.5114
04:37:24|1.51045
04:37:25|1.51055
04:37:26|1.51113
04:37:27|1.5106
04:37:29|1.51019
04:37:29|1.5099
04:37:30|1.51214
04:37:31|1.50971
04:37:32|1.51203
04:37:33|1.51225
04:37:34|1.51204
04:37:35|1.51161
04:37:36|1.51202
04:37:37|1.51168
04:37:38|1.51168
04:37:40|1.51146
04:37:40|1.51296
04:37:41|1.5122
04:37:42|1.51121
04:37:43|1.51227
04:37:44|1.51272
04:37:50|1.51277
04:37:50|1.51403
04:37:51|1.51424
04:37:52|1.51403
04:37:53|1.51316
04:37:54|1.51296
04:37:56|1.51368
04:37:56|1.51309
04:37:57|1.51246
04:37:58|1.51303
04:38:00|1.51372
04:38:02|1.51224
04:38:03|1.51183
04:38:04|1.51183
04:38:05|1.5124
04:38:07|1.51353
04:38:07|1.51476
04:38:09|1.51332
04:38:10|1.51317
04:38:11|1.51317
04:38:12|1.51344
04:38:13|1.51355
04:38:14|1.51512
04:38:15|1.51488
04:38:16|1.51557
04:38:18|1.51573
04:38:19|1.5142
04:38:20|1.51293
04:38:21|1.5124
04:38:22|1.51155
04:38:23|1.51337
04:38:24|1.51394
04:38:25|1.51308
04:38:26|1.51342
04:38:27|1.51279
04:38:28|1.51249
04:38:29|1.51169
04:38:30|1.51169
04:38:31|1.5112
04:38:32|1.50999
04:38:33|1.5059
04:38:34|1.50636
04:38:35|1.50595
04:38:36|1.50679
04:38:37|1.50708
04:38:38|1.50592
04:38:39|1.50471
04:38:40|1.50516
04:38:41|1.50603
04:38:42|1.50614
04:38:43|1.50425
04:38:44|1.50425
04:38:46|1.5037
04:38:47|1.50296
04:38:47|1.50352
04:38:48|1.49989
04:38:50|1.4994
04:38:50|1.50058
04:38:51|1.50026
04:38:53|1.50204
04:38:54|1.49925
04:38:54|1.49536
04:38:55|1.49625
04:38:57|1.49721
04:38:58|1.49878
04:38:59|1.49952
04:39:00|1.50039
04:39:00|1.49847
04:39:02|1.4995
04:39:03|1.4993
04:39:04|1.49976
04:39:06|1.49836
04:39:07|1.49713
04:39:09|1.49557
04:39:10|1.49478
04:39:11|1.49546
04:39:11|1.49543
04:39:13|1.49558
04:39:14|1.49508
04:39:15|1.49345
04:39:16|1.49213
04:39:17|1.48535
04:39:18|1.48645
04:39:19|1.48519
04:39:20|1.48534
04:39:21|1.48357
04:39:22|1.48304
04:39:23|1.48407
04:39:24|1.48364
04:39:25|1.48598
04:39:26|1.48661
04:39:27|1.488
04:39:28|1.48759
04:39:29|1.48726
04:39:30|1.48687
04:39:31|1.48861
04:39:32|1.48859
04:39:33|1.49024
04:39:34|1.48989
04:39:35|1.4908
04:39:36|1.48974
04:39:37|1.48891
04:39:38|1.4896
04:39:39|1.48956
04:39:40|1.49035
04:39:41|1.48788
04:39:42|1.48925
04:39:43|1.4914
04:39:44|1.4898
04:39:45|1.48907
04:39:46|1.48885
04:39:48|1.48889
04:39:48|1.49029
04:39:49|1.48666
04:39:50|1.48559
04:39:51|1.4846
04:39:53|1.4874
04:39:53|1.48831
04:39:54|1.48708
04:39:55|1.48819
04:39:56|1.48826
04:39:57|1.48929
04:39:58|1.48907
04:39:59|1.48987
04:40:00|1.48861
04:40:01|1.48801
04:40:04|1.48619
04:40:04|1.486
04:40:05|1.4862
04:40:07|1.49058
04:40:08|1.48878
04:40:10|1.48877
04:40:10|1.4825
04:40:11|1.48366
04:40:13|1.4774
04:40:14|1.47714
04:40:14|1.47504
04:40:16|1.47738
04:40:17|1.47443
04:40:18|1.47694
04:40:19|1.4778
04:40:20|1.47992
04:40:21|1.47559
04:40:22|1.47551
04:40:23|1.48
04:40:24|1.47864
04:40:25|1.4777
04:40:26|1.47683
04:40:27|1.4809
04:40:28|1.48031
04:40:29|1.47922
04:40:30|1.47852
04:40:31|1.47761
04:40:32|1.47576
04:40:33|1.4779
04:40:34|1.47659
04:40:35|1.47825
04:40:36|1.47848
04:40:37|1.4787
04:40:38|1.47749
04:40:39|1.4778
04:40:40|1.47697
04:40:41|1.47678
04:40:42|1.4776
04:40:43|1.47721
04:40:44|1.48021
04:40:45|1.48029
04:40:46|1.48039
04:40:47|1.48036
04:40:48|1.47962
04:40:49|1.47967
04:40:50|1.48
04:40:51|1.48072
04:40:52|1.47893
04:40:54|1.48049
04:40:54|1.48007
04:40:55|1.47993
04:40:56|1.48159
04:40:57|1.48205
04:40:58|1.48278
04:40:59|1.48276
04:41:00|1.48339
04:41:01|1.48328
04:41:02|1.4819
04:41:04|1.48367
04:41:05|1.48423
04:41:07|1.48431
04:41:08|1.48961
04:41:10|1.49012
04:41:11|1.49028
04:41:12|1.49148
04:41:13|1.49099
04:41:15|1.48942
04:41:16|1.48716
04:41:17|1.49035
04:41:19|1.49026
04:41:19|1.49219
04:41:20|1.48942
04:41:22|1.48867
04:41:22|1.48922
04:41:24|1.49074
04:41:25|1.49011
04:41:27|1.49
04:41:28|1.4884
04:41:29|1.48648
04:41:30|1.48431
04:41:31|1.48389
04:41:32|1.48562
04:41:33|1.48435
04:41:35|1.48524
04:41:35|1.48668
04:41:36|1.48781
04:41:37|1.48846
04:41:39|1.48827
04:41:39|1.48794
04:41:40|1.48778
04:41:42|1.4847
04:41:43|1.4832
04:41:44|1.48586
04:41:44|1.48632
04:41:45|1.48494
04:41:47|1.48335
04:41:47|1.48389
04:41:49|1.48296
04:41:50|1.4841
04:41:51|1.48303
04:41:52|1.48392
04:41:53|1.48331
04:41:54|1.48325
04:41:54|1.48338
04:41:55|1.48277
04:41:57|1.48459
04:41:57|1.48612
04:41:58|1.48588
04:42:00|1.48527
04:42:01|1.48517
04:42:01|1.48301
04:42:03|1.48134
04:42:05|1.48245
04:42:07|1.48287
04:42:07|1.48517
04:42:08|1.48517
04:42:10|1.48394
04:42:11|1.48174
04:42:12|1.48353
04:42:13|1.48198
04:42:15|1.48366
04:42:16|1.48366
04:42:16|1.48345
04:42:17|1.48334
04:42:18|1.48344
04:42:19|1.48588
04:42:21|1.48597
04:42:22|1.48783
04:42:22|1.48707
04:42:24|1.48812
04:42:25|1.48781
04:42:25|1.4893
04:42:26|1.48956
04:42:27|1.48927
04:42:28|1.48843
04:42:29|1.48935
04:42:30|1.48889
04:42:32|1.48733
04:42:33|1.48774
04:42:34|1.48499
04:42:35|1.48621
04:42:36|1.48675
04:42:36|1.48707
04:42:38|1.48721
04:42:38|1.48719
04:42:39|1.48731
04:42:40|1.48754
04:42:42|1.48731
04:42:42|1.48994
04:42:44|1.48768
04:42:45|1.49127
04:42:46|1.49146
04:42:47|1.4893
04:42:48|1.48859
04:42:49|1.48787
04:42:50|1.489
04:42:51|1.4902
04:42:52|1.48926
04:42:53|1.4885
04:42:54|1.49012
04:42:55|1.49089
04:42:56|1.48016
04:42:57|1.47891
04:42:58|1.47809
04:42:59|1.47605
04:43:00|1.47553
04:43:02|1.47575
04:43:03|1.47775
04:43:03|1.47814
04:43:05|1.47783
04:43:07|1.47795
04:43:08|1.4758
04:43:09|1.47738
04:43:09|1.47989
04:43:11|1.47663
04:43:13|1.47867
04:43:13|1.47822
04:43:14|1.48073
04:43:16|1.482
04:43:17|1.47961
04:43:18|1.47964
04:43:19|1.47864
04:43:21|1.47814
04:43:22|1.48
04:43:23|1.48004
04:43:24|1.48031
04:43:25|1.48155
04:43:26|1.48169
04:43:27|1.48012
04:43:28|1.47978
04:43:29|1.4786
04:43:30|1.48043
04:43:31|1.47958
04:43:32|1.4817
04:43:33|1.48164
04:43:34|1.48222
04:43:35|1.48273
04:43:36|1.48427
04:43:37|1.48455
04:43:38|1.48518
04:43:38|1.48747
04:43:40|1.48712
04:43:41|1.48551
04:43:41|1.4875
04:43:43|1.48763
04:43:43|1.48886
04:43:45|1.48891
04:43:45|1.49
04:43:47|1.48948
04:43:47|1.49151
04:43:49|1.49015
04:43:50|1.48964
04:43:51|1.48949
04:43:52|1.48891
04:43:53|1.48745
04:43:54|1.48983
04:43:55|1.48799
04:43:56|1.48931
04:43:57|1.48987
04:43:58|1.48914
04:43:59|1.49083
04:44:00|1.48898
04:44:01|1.4863
04:44:02|1.48744
04:44:03|1.48768
04:44:04|1.48826
04:44:04|1.48888
04:44:07|1.48736
04:44:07|1.48676
04:44:08|1.48798
04:44:09|1.4871
04:44:11|1.4862
04:44:12|1.48756
04:44:13|1.48924
04:44:15|1.48802
04:44:15|1.488
04:44:16|1.48907
04:44:18|1.48974
04:44:19|1.48974
04:44:20|1.4888
04:44:22|1.489
04:44:23|1.4891
04:44:23|1.48881
04:44:26|1.49025
04:44:26|1.49023
04:44:27|1.4893
04:44:28|1.48891
04:44:29|1.487
04:44:30|1.48724
04:44:31|1.4871
04:44:32|1.4871
04:44:33|1.4871
04:44:34|1.4862
04:44:35|1.485
04:44:36|1.4857
04:44:37|1.48572
04:44:38|1.4864
04:44:39|1.48773
04:44:40|1.48804
04:44:41|1.48804
04:44:43|1.48981
04:44:43|1.49064
04:44:44|1.49018
04:44:45|1.48862
04:44:46|1.49015
04:44:47|1.49071
04:44:48|1.49052
04:44:49|1.48845
04:44:50|1.48901
04:44:51|1.48849
04:44:52|1.49117
04:44:53|1.49021
04:44:54|1.4902
04:44:55|1.49034
04:44:56|1.49005
04:44:57|1.49054
04:44:58|1.49
04:44:59|1.48948
04:45:00|1.48933
04:45:01|1.48848
04:45:02|1.49053
04:45:03|1.49053
04:45:05|1.49023
04:45:06|1.48764
04:45:07|1.4877
04:45:07|1.48737
04:45:09|1.48972
04:45:11|1.48763
04:45:11|1.48765
04:45:12|1.48808
04:45:13|1.48824
04:45:14|1.48709
04:45:15|1.48556
04:45:16|1.48607
04:45:17|1.48559
04:45:18|1.48547
04:45:19|1.48668
04:45:20|1.48537
04:45:22|1.48388
04:45:22|1.4844
04:45:23|1.48426
04:45:24|1.48397
04:45:25|1.48504
04:45:26|1.48463
04:45:27|1.48592
04:45:28|1.48708
04:45:29|1.48614
04:45:30|1.4874
04:45:31|1.48742
04:45:32|1.48788
04:45:34|1.491
04:45:35|1.49056
04:45:36|1.49087
04:45:37|1.49472
04:45:38|1.49504
04:45:39|1.49571
04:45:40|1.49627
04:45:41|1.49633
04:45:42|1.49612
04:45:43|1.49697
04:45:44|1.50024
04:45:45|1.50143
04:45:46|1.50269
04:45:47|1.50325
04:45:48|1.50374
04:45:49|1.50248
04:45:51|1.49956
04:45:51|1.49985
04:45:52|1.50048
04:45:54|1.50389
04:45:55|1.5042
04:45:55|1.50449
04:45:57|1.50146
04:45:57|1.50217
04:45:58|1.50223
04:46:00|1.50121
04:46:01|1.50143
04:46:02|1.49866
04:46:03|1.49897
04:46:03|1.49803
04:46:05|1.50013
04:46:06|1.50081
04:46:07|1.50198
04:46:09|1.50295
04:46:10|1.50076
04:46:12|1.50128
04:46:13|1.50196
04:46:14|1.50163
04:46:15|1.50204
04:46:16|1.50202
04:46:17|1.50161
04:46:18|1.49989
04:46:19|1.49876
04:46:20|1.49884
04:46:21|1.49945
04:46:22|1.4979
04:46:23|1.49547
04:46:24|1.49529
04:46:25|1.49328
04:46:26|1.49353
04:46:27|1.4939
04:46:28|1.49317
04:46:29|1.49191
04:46:31|1.49385
04:46:31|1.49045
04:46:32|1.48826
04:46:33|1.49001
04:46:35|1.48955
04:46:36|1.49014
04:46:37|1.48649
04:46:38|1.48679
04:46:39|1.48591
04:46:40|1.48505
04:46:41|1.48634
04:46:42|1.48757
04:46:43|1.4873
04:46:44|1.48623
04:46:45|1.48632
04:46:46|1.48662
04:46:46|1.48676
04:46:47|1.4868
04:46:50|1.48699
04:46:50|1.48757
04:46:51|1.4875
04:46:52|1.48876
04:46:53|1.4907
04:46:54|1.49222
04:46:55|1.49132
04:46:56|1.49254
04:46:57|1.4931
04:46:59|1.49216
04:47:00|1.49364
04:47:01|1.49575
04:47:02|1.4953
04:47:03|1.49476
04:47:04|1.49131
04:47:04|1.4922
04:47:06|1.49164
04:47:07|1.49111
04:47:08|1.49388
04:47:10|1.4936
04:47:11|1.49185
04:47:12|1.49404
04:47:14|1.49503
04:47:15|1.49641
04:47:16|1.49656
04:47:17|1.49554
04:47:18|1.49498
04:47:19|1.4978
04:47:20|1.49865
04:47:22|1.49943
04:47:23|1.49981
04:47:23|1.49898
04:47:25|1.49957
04:47:26|1.49996
04:47:27|1.49922
04:47:28|1.50155
04:47:29|1.50246
04:47:30|1.5012
04:47:31|1.50048
04:47:32|1.50124
04:47:33|1.49924
04:47:34|1.4963
04:47:35|1.49394
04:47:36|1.49533
04:47:37|1.49461
04:47:39|1.49362
04:47:39|1.49424
04:47:40|1.49442
04:47:41|1.49314
04:47:42|1.49342
04:47:44|1.49253
04:47:44|1.49263
04:47:45|1.49333
04:47:46|1.49157
04:47:47|1.4917
04:47:48|1.49225
04:47:50|1.49312
04:47:51|1.49323
04:47:52|1.49354
04:47:53|1.49354
04:47:54|1.49415
04:47:54|1.4834
04:47:56|1.48167
04:47:57|1.48231
04:47:58|1.48326
04:47:59|1.48437
04:48:00|1.48334
04:48:01|1.48237
04:48:02|1.48323
04:48:03|1.48
04:48:04|1.48189
04:48:05|1.48299
04:48:07|1.48413
04:48:07|1.48324
04:48:09|1.48045
04:48:10|1.48309
04:48:12|1.48136
04:48:14|1.48239
04:48:15|1.48149
04:48:16|1.48229
04:48:17|1.48334
04:48:18|1.4846
04:48:20|1.48274
04:48:20|1.48344
04:48:21|1.48358
04:48:22|1.48518
04:48:23|1.48488
04:48:24|1.48263
04:48:25|1.48419
04:48:26|1.48578
04:48:28|1.48538
04:48:29|1.48793
04:48:31|1.48749
04:48:32|1.48561
04:48:35|1.48665
04:48:36|1.4859
04:48:37|1.4851
04:48:38|1.48281
04:48:39|1.48463
04:48:40|1.485
04:48:41|1.48388
04:48:42|1.48456
04:48:43|1.48584
04:48:44|1.48689
04:48:46|1.4876
04:48:46|1.48699
04:48:47|1.48707
04:48:48|1.4856
04:48:50|1.48558
04:48:51|1.484
04:48:52|1.48607
04:48:53|1.48581
04:48:53|1.48582
04:48:54|1.48499
04:48:55|1.48605
04:48:57|1.48511
04:48:58|1.48585
04:48:58|1.48689
04:49:00|1.48739
04:49:00|1.48963
04:49:02|1.4883
04:49:03|1.48848
04:49:04|1.48684
04:49:05|1.48639
04:49:06|1.48838
04:49:07|1.48908
04:49:09|1.48564
04:49:10|1.48539
04:49:11|1.48583
04:49:13|1.48507
04:49:14|1.48374
04:49:16|1.48453
04:49:17|1.48374
04:49:18|1.48383
04:49:19|1.48364
04:49:20|1.48349
04:49:21|1.48455
04:49:22|1.4864
04:49:23|1.48591
04:49:25|1.4842
04:49:26|1.48466
04:49:27|1.48475
04:49:28|1.48547
04:49:29|1.48581
04:49:30|1.48436
04:49:31|1.48638
04:49:32|1.48852
04:49:33|1.48886
04:49:34|1.48789
04:49:35|1.4876
04:49:36|1.48786
04:49:37|1.48778
04:49:38|1.48925
04:49:39|1.48865
04:49:40|1.48865
04:49:41|1.48842
04:49:42|1.48845
04:49:42|1.49078
04:49:43|1.49139
04:49:45|1.49052
04:49:46|1.49185
04:49:47|1.49336
04:49:48|1.49569
04:49:49|1.49507
04:49:50|1.49379
04:49:50|1.49505
04:49:52|1.49441
04:49:52|1.49491
04:49:55|1.4971
04:49:55|1.49509
04:49:56|1.49391
04:49:57|1.49434
04:49:58|1.49514
04:49:59|1.4968
04:50:00|1.49598
04:50:01|1.4957
04:50:03|1.49568
04:50:03|1.49441
04:50:04|1.49344
04:50:05|1.49271
04:50:06|1.49052
04:50:08|1.49148
04:50:09|1.49148
04:50:10|1.48912
04:50:12|1.48966
04:50:13|1.48927
04:50:15|1.4863
04:50:16|1.48806
04:50:17|1.4872
04:50:19|1.48698
04:50:20|1.4878
04:50:21|1.4878
04:50:22|1.48728
04:50:23|1.48664
04:50:24|1.48656
04:50:25|1.48726
04:50:27|1.48752
04:50:28|1.48626
04:50:29|1.48712
04:50:30|1.48696
04:50:30|1.48471
04:50:32|1.48534
04:50:33|1.48491
04:50:33|1.48592
04:50:34|1.48686
04:50:36|1.48676
04:50:37|1.48601
04:50:37|1.4873
04:50:38|1.48654
04:50:39|1.487
04:50:41|1.48671
04:50:41|1.48681
04:50:43|1.48609
04:50:44|1.48623
04:50:45|1.48627
04:50:46|1.48686
04:50:46|1.48641
04:50:48|1.48648
04:50:49|1.48664
04:50:49|1.48552
04:50:51|1.48422
04:50:52|1.4848
04:50:53|1.48312
04:50:54|1.48246
04:50:55|1.48206
04:50:56|1.48296
04:50:57|1.48316
04:50:58|1.48302
04:50:59|1.48284
04:51:00|1.48431
04:51:01|1.48383
04:51:03|1.48363
04:51:03|1.48332
04:51:05|1.484
04:51:05|1.4842
04:51:07|1.4841
04:51:07|1.48364
04:51:09|1.4833
04:51:11|1.48605
04:51:12|1.48333
04:51:14|1.48295
04:51:15|1.48248
04:51:17|1.48333
04:51:17|1.48333
04:51:19|1.48273
04:51:20|1.48299
04:51:22|1.48271
04:51:22|1.48248
04:51:23|1.48251
04:51:24|1.48469
04:51:25|1.48509
04:51:26|1.48553
04:51:27|1.48563
04:51:28|1.48799
04:51:30|1.48765
04:51:30|1.48778
04:51:31|1.48964
04:51:32|1.49088
04:51:33|1.49112
04:51:35|1.49195
04:51:35|1.49126
04:51:36|1.4911
04:51:37|1.49119
04:51:38|1.49147
04:51:39|1.48989
04:51:40|1.48933
04:51:42|1.4911
04:51:43|1.49093
04:51:43|1.49142
04:51:45|1.49105
04:51:46|1.49125
04:51:47|1.49055
04:51:48|1.49087
04:51:49|1.49036
04:51:50|1.49074
04:51:50|1.49222
04:51:52|1.491
04:51:53|1.49045
04:51:53|1.49047
04:51:54|1.49154
04:51:56|1.49136
04:51:57|1.49153
04:51:58|1.49088
04:51:59|1.49065
04:51:59|1.49158
04:52:01|1.48995
04:52:02|1.48899
04:52:03|1.48741
04:52:04|1.48773
04:52:06|1.48637
04:52:08|1.48646
04:52:08|1.48511
04:52:09|1.4859
04:52:10|1.48447
04:52:12|1.48356
04:52:14|1.48336
04:52:15|1.48442
04:52:16|1.48359
04:52:17|1.48372
04:52:18|1.48183
04:52:19|1.48198
04:52:21|1.48266
04:52:21|1.48263
04:52:22|1.48279
04:52:23|1.48368
04:52:25|1.48267
04:52:26|1.48281
04:52:27|1.48125
04:52:28|1.47891
04:52:28|1.48072
04:52:30|1.48119
04:52:31|1.48229
04:52:32|1.48094
04:52:33|1.47978
04:52:34|1.47982
04:52:35|1.47911
04:52:36|1.47907
04:52:37|1.47883
04:52:38|1.47942
04:52:39|1.47879
04:52:40|1.47801
04:52:41|1.47862
04:52:42|1.4772
04:52:43|1.47863
04:52:44|1.48077
04:52:45|1.48246
04:52:46|1.48334
04:52:47|1.48421
04:52:48|1.48408
04:52:49|1.48222
04:52:50|1.48242
04:52:51|1.48259
04:52:52|1.4821
04:52:53|1.48242
04:52:54|1.48274
04:52:55|1.48323
04:52:56|1.48445
04:52:57|1.48519
04:52:58|1.48674
04:52:59|1.48857
04:53:00|1.48933
04:53:01|1.492
04:53:02|1.49141
04:53:03|1.49243
04:53:04|1.49212
04:53:05|1.49249
04:53:06|1.49265
04:53:07|1.49255
04:53:08|1.49401
04:53:09|1.49595
04:53:10|1.4961
04:53:11|1.49431
04:53:12|1.49498
04:53:14|1.49368
04:53:15|1.4938
04:53:16|1.49409
04:53:17|1.49342
04:53:19|1.49389
04:53:20|1.49423
04:53:21|1.49409
04:53:22|1.49434
04:53:22|1.49767
04:53:24|1.49608
04:53:25|1.49705
04:53:26|1.5012
04:53:27|1.50101
04:53:28|1.49877
04:53:29|1.50066
04:53:30|1.50048
04:53:31|1.50205
04:53:32|1.5034
04:53:33|1.50335
04:53:34|1.50381
04:53:35|1.50389
04:53:36|1.50233
04:53:37|1.50188
04:53:38|1.50159
04:53:39|1.50169
04:53:40|1.50286
04:53:41|1.5028
04:53:42|1.50537
04:53:43|1.50519
04:53:44|1.50783
04:53:45|1.50705
04:53:46|1.50555
04:53:47|1.50394
04:53:49|1.50439
04:53:49|1.50337
04:53:51|1.50484
04:53:52|1.50501
04:53:53|1.50394
04:53:54|1.50394
04:53:54|1.50463
04:53:55|1.50538
04:53:57|1.507
04:53:58|1.50681
04:53:59|1.5064
04:54:00|1.50744
04:54:01|1.50726
04:54:02|1.50785
04:54:03|1.50525
04:54:04|1.50394
04:54:05|1.50292
04:54:06|1.50285
04:54:07|1.50353
04:54:08|1.50296
04:54:09|1.5043
04:54:10|1.50443
04:54:11|1.50292
04:54:13|1.50249
04:54:14|1.502
04:54:16|1.50447
04:54:17|1.50365
04:54:18|1.50283
04:54:20|1.5004
04:54:22|1.50047
04:54:22|1.50031
04:54:23|1.49803
04:54:24|1.49667
04:54:25|1.49779
04:54:26|1.49727
04:54:28|1.49802
04:54:28|1.4971
04:54:29|1.49556
04:54:30|1.49466
04:54:31|1.49219
04:54:33|1.4913
04:54:33|1.48967
04:54:34|1.48975
04:54:35|1.48633
04:54:36|1.48667
04:54:37|1.48709
04:54:39|1.4872
04:54:39|1.48635
04:54:40|1.48534
04:54:42|1.48388
04:54:43|1.48251
04:54:44|1.48459
04:54:45|1.48623
04:54:46|1.48839
04:54:47|1.48722
04:54:48|1.48702
04:54:49|1.4872
04:54:50|1.48658
04:54:51|1.48639
04:54:52|1.48347
04:54:53|1.48297
04:54:55|1.48341
04:54:55|1.4818
04:54:56|1.48007
04:54:57|1.479
04:54:58|1.47995
04:55:00|1.48159
04:55:00|1.48071
04:55:01|1.48024
04:55:02|1.48317
04:55:03|1.48375
04:55:05|1.48206
04:55:05|1.48206
04:55:06|1.4823
04:55:07|1.48335
04:55:08|1.4846
04:55:09|1.484
04:55:10|1.48335
04:55:11|1.48283
04:55:13|1.4828
04:55:15|1.48506
04:55:16|1.48211
04:55:18|1.48339
04:55:19|1.4833
04:55:19|1.48336
04:55:21|1.48404
04:55:22|1.48565
04:55:24|1.48274
04:55:24|1.48363
04:55:25|1.48423
04:55:26|1.48329
04:55:28|1.48272
04:55:28|1.48302
04:55:29|1.48281
04:55:30|1.48489
04:55:31|1.48466
04:55:32|1.48466
04:55:33|1.4823
04:55:34|1.48084
04:55:35|1.48161
04:55:36|1.48172
04:55:37|1.48117
04:55:38|1.48344
04:55:39|1.48355
04:55:40|1.48504
04:55:41|1.48595
04:55:42|1.4859
04:55:43|1.48649
04:55:44|1.48686
04:55:46|1.48673
04:55:46|1.48563
04:55:47|1.48753
04:55:48|1.48816
04:55:50|1.48827
04:55:51|1.48864
04:55:52|1.48882
04:55:53|1.48961
04:55:54|1.4897
04:55:55|1.48895
04:55:56|1.49
04:55:57|1.48906
04:55:59|1.48774
04:55:59|1.48607
04:56:00|1.48452
04:56:01|1.48735
04:56:02|1.4893
04:56:03|1.4917
04:56:04|1.49314
04:56:05|1.49304
04:56:06|1.49255
04:56:08|1.49284
04:56:08|1.4918
04:56:09|1.49269
04:56:10|1.49168
04:56:11|1.49316
04:56:13|1.49329
04:56:14|1.49257
04:56:15|1.4923
04:56:16|1.49197
04:56:18|1.49298
04:56:18|1.4939
04:56:20|1.495
04:56:21|1.4967
04:56:23|1.49792
04:56:24|1.49637
04:56:25|1.49692
04:56:26|1.49854
04:56:27|1.49952
04:56:28|1.49982
04:56:29|1.5
04:56:31|1.5039
04:56:31|1.50124
04:56:32|1.50063
04:56:33|1.50058
04:56:34|1.4983
04:56:35|1.49781
04:56:36|1.49865
04:56:37|1.49872
04:56:38|1.49817
04:56:40|1.49808
04:56:40|1.49695
04:56:42|1.49679
04:56:43|1.49796
04:56:43|1.49718
04:56:45|1.49719
04:56:46|1.49779
04:56:47|1.49792
04:56:48|1.49979
04:56:49|1.5
04:56:50|1.49999
04:56:51|1.49891
04:56:52|1.49955
04:56:53|1.5
04:56:54|1.50271
04:56:55|1.50246
04:56:56|1.49846
04:56:57|1.4981
04:56:58|1.49816
04:56:58|1.50079
04:57:00|1.4979
04:57:01|1.49755
04:57:02|1.49767
04:57:03|1.49814
04:57:04|1.49976
04:57:05|1.49816
04:57:06|1.49955
04:57:07|1.502
04:57:08|1.49917
04:57:09|1.49959
04:57:10|1.50117
04:57:11|1.50117
04:57:12|1.50225
04:57:13|1.50258
04:57:15|1.50614
04:57:16|1.50381
04:57:17|1.5
04:57:18|1.50222
04:57:19|1.50326
04:57:20|1.50337
04:57:22|1.50389
04:57:23|1.50247
04:57:24|1.50035
04:57:26|1.49975
04:57:27|1.49781
04:57:28|1.49702
04:57:28|1.49713
04:57:30|1.4961
04:57:31|1.49747
04:57:32|1.49913
04:57:33|1.49851
04:57:33|1.49998
04:57:35|1.49913
04:57:35|1.49865
04:57:37|1.49934
04:57:37|1.50372
04:57:39|1.50421
04:57:40|1.5028
04:57:40|1.50317
04:57:42|1.50364
04:57:42|1.5032
04:57:44|1.50347
04:57:45|1.50575
04:57:46|1.50384
04:57:47|1.50527
04:57:48|1.50492
04:57:49|1.50486
04:57:50|1.50509
04:57:51|1.50547
04:57:52|1.5078
04:57:53|1.50797
04:57:54|1.50915
04:57:55|1.51012
04:57:56|1.51202
04:57:57|1.51169
04:57:58|1.51334
04:57:59|1.51289
04:58:00|1.51332
04:58:01|1.51299
04:58:02|1.51184
04:58:03|1.50999
04:58:04|1.50803
04:58:05|1.5054
04:58:06|1.50568
04:58:07|1.5049
04:58:08|1.50425
04:58:09|1.50524
04:58:10|1.50607
04:58:12|1.50431
04:58:12|1.50689
04:58:13|1.50738
04:58:15|1.50442
04:58:17|1.50387
04:58:18|1.5034
04:58:20|1.49975
04:58:21|1.50329
04:58:23|1.50206
04:58:24|1.50035
04:58:25|1.50155
04:58:26|1.49781
04:58:27|1.49962
04:58:28|1.50035
04:58:29|1.50073
04:58:30|1.49745
04:58:31|1.49882
04:58:33|1.49943
04:58:34|1.50035
04:58:35|1.50145
04:58:36|1.502
04:58:38|1.50322
04:58:39|1.50073
04:58:40|1.49957
04:58:42|1.49956
04:58:43|1.49905
04:58:43|1.4995
04:58:44|1.49664
04:58:46|1.4975
04:58:46|1.49644
04:58:47|1.4978
04:58:48|1.4987
04:58:49|1.49837
04:58:50|1.49823
04:58:52|1.49936
04:58:53|1.49796
04:58:54|1.49801
04:58:55|1.49653
04:58:56|1.49701
04:58:56|1.496
04:58:57|1.49556
04:58:58|1.49501
04:58:59|1.49453
04:59:00|1.49701
04:59:01|1.49763
04:59:02|1.49855
04:59:03|1.49821
04:59:05|1.49761
04:59:06|1.49761
04:59:06|1.49639
04:59:08|1.49432
04:59:09|1.49644
04:59:09|1.49722
04:59:10|1.49688
04:59:11|1.4957
04:59:13|1.4963
04:59:13|1.49646
04:59:14|1.4975
04:59:16|1.4976
04:59:17|1.49531
04:59:19|1.4944
04:59:20|1.49465
04:59:21|1.49414
04:59:22|1.49467
04:59:23|1.49568
04:59:24|1.49455
04:59:25|1.49513
04:59:26|1.49425
04:59:27|1.49204
04:59:29|1.49284
04:59:29|1.49287
04:59:30|1.49178
04:59:31|1.4933
04:59:32|1.49276
04:59:33|1.49285
04:59:34|1.49483
04:59:35|1.49503
04:59:36|1.49494
04:59:37|1.49459
04:59:38|1.49371
04:59:40|1.49246
04:59:41|1.49229
04:59:42|1.49224
04:59:43|1.49308
04:59:44|1.49307
04:59:45|1.49307
04:59:46|1.49307
04:59:47|1.49254
04:59:47|1.49254
04:59:49|1.49256
04:59:50|1.4929
04:59:52|1.49419
04:59:52|1.49393
04:59:53|1.49364
04:59:54|1.49157
04:59:55|1.49307
04:59:56|1.49292
04:59:57|1.49212
04:59:59|1.4928
04:59:59|1.49321
05:00:00|1.49221
05:00:02|1.49499
05:00:03|1.49524
05:00:04|1.49476
05:00:05|1.4935
05:00:06|1.49339
05:00:07|1.4929
05:00:08|1.4934
05:00:09|1.49231
05:00:10|1.4927
05:00:11|1.49282
05:00:11|1.49221
05:00:13|1.4916
05:00:13|1.49171
05:00:15|1.49101
05:00:16|1.49102
05:00:18|1.49
05:00:19|1.49119
05:00:21|1.49144
05:00:21|1.49239
05:00:22|1.49281
05:00:23|1.49237
05:00:24|1.49112
05:00:25|1.49107
05:00:26|1.49085
05:00:27|1.49185
05:00:29|1.49144
05:00:31|1.4917
05:00:31|1.4917
05:00:32|1.49215
05:00:33|1.49124
05:00:35|1.4861
05:00:36|1.48609
05:00:37|1.48861
05:00:38|1.48881
05:00:39|1.4879
05:00:40|1.48721
05:00:41|1.48631
05:00:42|1.4864
05:00:42|1.48675
05:00:44|1.48673
05:00:45|1.48881
05:00:45|1.48789
05:00:47|1.48796
05:00:48|1.4874
05:00:49|1.4869
05:00:50|1.48593
05:00:52|1.48678
05:00:54|1.48714
05:00:54|1.48719
05:00:55|1.4884
05:00:56|1.492
05:00:57|1.49118
05:00:58|1.49066
05:00:59|1.49083
05:01:00|1.49358
05:01:01|1.4938
05:01:02|1.49586
05:01:03|1.49539
05:01:05|1.49595
05:01:05|1.49602
05:01:06|1.49634
05:01:07|1.498
05:01:08|1.49825
05:01:10|1.49893
05:01:10|1.49893
05:01:11|1.50032
05:01:12|1.50023
05:01:13|1.50261
05:01:15|1.50129
05:01:15|1.50138
05:01:17|1.5
05:01:18|1.5
05:01:20|1.4995
05:01:21|1.50071
05:01:22|1.5015
05:01:24|1.50077
05:01:25|1.5008
05:01:26|1.50001
05:01:27|1.5
05:01:28|1.50105
05:01:30|1.50152
05:01:30|1.50152
05:01:31|1.5028
05:01:32|1.50289
05:01:34|1.50288
05:01:35|1.50206
05:01:36|1.50251
05:01:37|1.50214
05:01:38|1.50217
05:01:39|1.50423
05:01:39|1.5039
05:01:41|1.50364
05:01:42|1.50493
05:01:43|1.50447
05:01:44|1.50375
05:01:44|1.5042
05:01:46|1.50482
05:01:47|1.5066
05:01:48|1.50656
05:01:49|1.50912
05:01:50|1.50917
05:01:51|1.51013
05:01:52|1.50952
05:01:53|1.50891
05:01:54|1.50927
05:01:55|1.508
05:01:56|1.50875
05:01:57|1.50927
05:01:58|1.50862
05:01:59|1.50594
05:02:00|1.50571
05:02:01|1.50662
05:02:02|1.5057
05:02:03|1.50618
05:02:04|1.50738
05:02:06|1.50821
05:02:06|1.50784
05:02:08|1.50779
05:02:08|1.50838
05:02:10|1.50816
05:02:11|1.50816
05:02:11|1.50954
05:02:13|1.50965
05:02:14|1.51054
05:02:15|1.5114
05:02:16|1.51297
05:02:17|1.51214
05:02:19|1.5104
05:02:20|1.50895
05:02:22|1.50866
05:02:23|1.50902
05:02:24|1.50823
05:02:26|1.50897
05:02:27|1.50866
05:02:28|1.51071
05:02:29|1.51175
05:02:30|1.51275
05:02:31|1.51271
05:02:31|1.51044
05:02:33|1.5114
05:02:33|1.51096
05:02:34|1.51014
05:02:36|1.50918
05:02:36|1.508
05:02:38|1.50759
05:02:39|1.50916
05:02:40|1.50752
05:02:41|1.50655
05:02:42|1.51136
05:02:43|1.51237
05:02:44|1.51211
05:02:45|1.51253
05:02:46|1.51145
05:02:47|1.51115
05:02:48|1.50949
05:02:49|1.51007
05:02:50|1.51219
05:02:52|1.51384
05:02:53|1.5141
05:02:54|1.51404
05:02:54|1.51513
05:02:56|1.51564
05:02:56|1.5147
05:02:58|1.51373
05:02:59|1.5145
05:03:00|1.51225
05:03:01|1.51073
05:03:02|1.51085
05:03:03|1.511
05:03:04|1.5099
05:03:05|1.50777
05:03:06|1.50915
05:03:07|1.50733
05:03:08|1.50649
05:03:09|1.50645
05:03:10|1.50483
05:03:11|1.50523
05:03:12|1.50744
05:03:13|1.50597
05:03:14|1.50691
05:03:15|1.50601
05:03:16|1.50762
05:03:17|1.50517
05:03:18|1.50444
05:03:20|1.50623
05:03:22|1.50443
05:03:23|1.50551
05:03:24|1.50437
05:03:25|1.50468
05:03:26|1.50543
05:03:27|1.50571
05:03:28|1.50575
05:03:30|1.50461
05:03:30|1.50403
05:03:32|1.50385
05:03:33|1.50303
05:03:34|1.50389
05:03:35|1.50427
05:03:36|1.50428
05:03:37|1.5038
05:03:38|1.50318
05:03:39|1.502
05:03:39|1.5016
05:03:41|1.50096
05:03:43|1.50198
05:03:43|1.50161
05:03:44|1.50194
05:03:45|1.50089
05:03:46|1.50152
05:03:47|1.50148
05:03:48|1.5011
05:03:49|1.50094
05:03:50|1.50095
05:03:51|1.5006
05:03:52|1.50047
05:03:53|1.50006
05:03:54|1.50023
05:03:56|1.49876
05:03:57|1.498
05:03:58|1.49868
05:03:58|1.49903
05:04:00|1.49847
05:04:01|1.50022
05:04:02|1.50259
05:04:03|1.50329
05:04:04|1.50491
05:04:05|1.50549
05:04:05|1.50552
05:04:07|1.50557
05:04:08|1.50538
05:04:09|1.50563
05:04:10|1.50553
05:04:11|1.50645
05:04:12|1.50691
05:04:13|1.509
05:04:14|1.50813
05:04:14|1.5091
05:04:16|1.51021
05:04:17|1.50944
05:04:18|1.50921
05:04:18|1.50888
05:04:21|1.51296
05:04:22|1.51284
05:04:23|1.51459
05:04:24|1.51248
05:04:25|1.51245
05:04:26|1.51134
05:04:27|1.51134
05:04:28|1.51104
05:04:29|1.5126
05:04:30|1.51249
05:04:31|1.5131
05:04:32|1.51324
05:04:34|1.51287
05:04:35|1.514
05:04:36|1.51206
05:04:37|1.51102
05:04:37|1.51224
05:04:39|1.51185
05:04:39|1.51255
05:04:41|1.51308
05:04:41|1.5109
05:04:43|1.51121
05:04:44|1.51122
05:04:45|1.51122
05:04:46|1.51034
05:04:46|1.51251
05:04:47|1.51326
05:04:48|1.51382
05:04:49|1.51216
05:04:50|1.51079
05:04:52|1.51089
05:04:53|1.51055
05:04:54|1.51179
05:04:55|1.51224
05:04:55|1.51163
05:04:56|1.51272
05:04:58|1.51183
05:04:59|1.51147
05:05:00|1.50961
05:05:00|1.51118
05:05:01|1.51093
05:05:03|1.51058
05:05:03|1.5105
05:05:05|1.51139
05:05:06|1.51308
05:05:07|1.5129
05:05:08|1.51316
05:05:09|1.51198
05:05:10|1.51245
05:05:11|1.51307
05:05:12|1.51159
05:05:13|1.51205
05:05:14|1.51197
05:05:15|1.51114
05:05:16|1.51208
05:05:17|1.51159
05:05:18|1.51206
05:05:19|1.5109
05:05:20|1.51052
05:05:22|1.51072
05:05:23|1.51067
05:05:24|1.51007
05:05:25|1.50976
05:05:26|1.50939
05:05:26|1.5114
05:05:28|1.51245
05:05:29|1.51197
05:05:30|1.51205
05:05:31|1.51222
05:05:32|1.51167
05:05:33|1.51159
05:05:34|1.51267
05:05:35|1.5152
05:05:36|1.51615
05:05:37|1.51614
05:05:38|1.51591
05:05:39|1.51423
05:05:41|1.51401
05:05:42|1.5163
05:05:43|1.51547
05:05:43|1.51518
05:05:45|1.51559
05:05:46|1.51645
05:05:47|1.51682
05:05:48|1.51669
05:05:49|1.519
05:05:50|1.52331
05:05:51|1.5253
05:05:52|1.53
05:05:53|1.52729
05:05:54|1.52697
05:05:55|1.53
05:05:56|1.5301
05:05:56|1.52993
05:05:58|1.53223
05:05:59|1.52901
05:06:00|1.52741
05:06:02|1.52851
05:06:02|1.52756
05:06:03|1.52754
05:06:04|1.52895
05:06:06|1.52925
05:06:07|1.52997
05:06:08|1.52756
05:06:09|1.52684
05:06:10|1.52617
05:06:11|1.52513
05:06:12|1.52676
05:06:13|1.52547
05:06:14|1.52548
05:06:15|1.52553
05:06:16|1.52268
05:06:17|1.52343
05:06:18|1.52203
05:06:19|1.51789
05:06:20|1.51765
05:06:21|1.51862
05:06:22|1.51869
05:06:24|1.5195
05:06:25|1.51905
05:06:27|1.52143
05:06:28|1.52334
05:06:29|1.52411
05:06:30|1.52393
05:06:31|1.52497
05:06:32|1.52474
05:06:33|1.52483
05:06:34|1.5244
05:06:35|1.52547
05:06:36|1.52468
05:06:37|1.52524
05:06:38|1.52446
05:06:39|1.52524
05:06:40|1.52492
05:06:42|1.52331
05:06:42|1.52298
05:06:43|1.523
05:06:44|1.52226
05:06:45|1.52246
05:06:47|1.52382
05:06:47|1.52412
05:06:48|1.52345
05:06:49|1.52365
05:06:50|1.52365
05:06:51|1.5205
05:06:52|1.52138
05:06:53|1.5224
05:06:54|1.52359
05:06:55|1.52411
05:06:56|1.52428
05:06:57|1.52497
05:06:58|1.52426
05:06:59|1.52357
05:07:00|1.52298
05:07:02|1.52356
05:07:03|1.52356
05:07:04|1.52204
05:07:05|1.5216
05:07:06|1.526
05:07:07|1.52669
05:07:08|1.52753
05:07:09|1.52827
05:07:10|1.52839
05:07:11|1.52922
05:07:12|1.52926
05:07:13|1.53035
05:07:14|1.52878
05:07:15|1.52742
05:07:16|1.52837
05:07:17|1.52672
05:07:18|1.52599
05:07:19|1.52554
05:07:20|1.52586
05:07:22|1.52551
05:07:23|1.52647
05:07:24|1.52457
05:07:25|1.52506
05:07:26|1.5267
05:07:28|1.52922
05:07:29|1.5311
05:07:31|1.53564
05:07:31|1.54
05:07:33|1.53262
05:07:34|1.53083
05:07:35|1.53182
05:07:36|1.5305
05:07:37|1.53111
05:07:38|1.53072
05:07:39|1.53127
05:07:40|1.53317
05:07:41|1.53937
05:07:42|1.53937
05:07:43|1.54046
05:07:44|1.5395
05:07:45|1.542
05:07:47|1.54106
05:07:48|1.54449
05:07:49|1.54266
05:07:50|1.54265
05:07:51|1.54157
05:07:53|1.54286
05:07:53|1.549
05:07:55|1.54496
05:07:55|1.54906
05:07:56|1.54796
05:07:58|1.54914
05:07:59|1.54945
05:08:00|1.54901
05:08:01|1.5474
05:08:02|1.54815
05:08:03|1.54505
05:08:04|1.5437
05:08:05|1.54818
05:08:06|1.5511
05:08:06|1.5567
05:08:08|1.55197
05:08:09|1.55092
05:08:10|1.55834
05:08:11|1.55862
05:08:12|1.5579
05:08:13|1.56064
05:08:14|1.55976
05:08:15|1.55967
05:08:16|1.564
05:08:17|1.56555
05:08:18|1.56497
05:08:19|1.56811
05:08:20|1.56953
05:08:21|1.56935
05:08:22|1.56787
05:08:23|1.56689
05:08:24|1.56683
05:08:25|1.56735
05:08:26|1.56509
05:08:27|1.56442
05:08:28|1.56465
05:08:29|1.5662
05:08:30|1.56777
05:08:31|1.56891
05:08:33|1.56902
05:08:34|1.55976
05:08:35|1.56045
05:08:36|1.55747
05:08:37|1.55637
05:08:38|1.55147
05:08:39|1.55449
05:08:40|1.55309
05:08:41|1.55385
05:08:42|1.55805
05:08:43|1.559
05:08:44|1.55839
05:08:45|1.5598
05:08:47|1.55735
05:08:48|1.5582
05:08:49|1.55726
05:08:49|1.55546
05:08:51|1.55645
05:08:52|1.55985
05:08:53|1.56054
05:08:54|1.56005
05:08:55|1.5584
05:08:56|1.55942
05:08:57|1.56127
05:08:58|1.5626
05:08:58|1.5616
05:09:00|1.5619
05:09:01|1.562
05:09:02|1.56237
05:09:02|1.56403
05:09:04|1.562
05:09:05|1.5595
05:09:06|1.55863
05:09:07|1.55749
05:09:08|1.55623
05:09:09|1.55561
05:09:09|1.55605
05:09:11|1.55673
05:09:11|1.5575
05:09:13|1.55681
05:09:14|1.55678
05:09:15|1.5571
05:09:16|1.55618
05:09:17|1.55561
05:09:18|1.55508
05:09:19|1.5539
05:09:20|1.5535
05:09:21|1.55351
05:09:22|1.55398
05:09:24|1.55407
05:09:25|1.5535
05:09:26|1.55461
05:09:27|1.55475
05:09:28|1.5577
05:09:30|1.55911
05:09:31|1.55939
05:09:32|1.559
05:09:33|1.55837
05:09:33|1.55822
05:09:36|1.55729
05:09:37|1.56316
05:09:37|1.56683
05:09:38|1.56684
05:09:40|1.56863
05:09:41|1.5681
05:09:41|1.56789
05:09:42|1.56647
05:09:43|1.5701
05:09:45|1.57008
05:09:45|1.56851
05:09:46|1.5701
05:09:48|1.56728
05:09:48|1.56679
05:09:50|1.56433
05:09:50|1.56716
05:09:52|1.56885
05:09:53|1.56701
05:09:53|1.56807
05:09:55|1.56639
05:09:56|1.56565
05:09:57|1.56527
05:09:58|1.56664
05:09:59|1.56965
05:10:00|1.5701
05:10:01|1.57062
05:10:02|1.57274
05:10:03|1.57413
05:10:03|1.57512
05:10:05|1.57532
05:10:05|1.57684
05:10:07|1.57791
05:10:07|1.57435
05:10:09|1.57331
05:10:10|1.57191
05:10:10|1.5685
05:10:11|1.56889
05:10:13|1.5698
05:10:14|1.56995
05:10:15|1.56833
05:10:16|1.56868
05:10:17|1.56703
05:10:18|1.56915
05:10:19|1.56575
05:10:20|1.56991
05:10:21|1.56889
05:10:22|1.57029
05:10:23|1.56996
05:10:25|1.56919
05:10:26|1.5695
05:10:27|1.56724
05:10:28|1.56832
05:10:28|1.56941
05:10:30|1.56829
05:10:31|1.56823
05:10:32|1.56848
05:10:32|1.56853
05:10:34|1.56584
05:10:34|1.56539
05:10:37|1.56537
05:10:37|1.5646
05:10:38|1.5671
05:10:39|1.56919
05:10:40|1.56898
05:10:41|1.5693
05:10:43|1.5709
05:10:43|1.57448
05:10:44|1.57467
05:10:45|1.57505
05:10:46|1.57433
05:10:47|1.57368
05:10:48|1.57102
05:10:49|1.56978
05:10:50|1.56924
05:10:51|1.57152
05:10:52|1.56996
05:10:53|1.56948
05:10:54|1.56976
05:10:55|1.57056
05:10:56|1.57183
05:10:57|1.57124
05:10:58|1.57251
05:11:00|1.57252
05:11:00|1.57079
05:11:01|1.57175
05:11:02|1.57149
05:11:03|1.57172
05:11:04|1.57229
05:11:05|1.57309
05:11:06|1.57559
05:11:07|1.57561
05:11:08|1.57392
05:11:09|1.57263
05:11:10|1.5712
05:11:11|1.57185
05:11:12|1.57212
05:11:13|1.57137
05:11:14|1.57179
05:11:15|1.5722
05:11:17|1.57019
05:11:17|1.57061
05:11:18|1.57186
05:11:19|1.57137
05:11:20|1.57345
05:11:22|1.57508
05:11:23|1.5745
05:11:24|1.5709
05:11:25|1.56966
05:11:26|1.57051
05:11:28|1.56998
05:11:29|1.56867
05:11:30|1.5731
05:11:31|1.57027
05:11:33|1.57169
05:11:34|1.56975
05:11:35|1.56927
05:11:36|1.56794
05:11:37|1.56523
05:11:38|1.56587
05:11:40|1.56637
05:11:40|1.56562
05:11:41|1.56495
05:11:43|1.56476
05:11:44|1.5645
05:11:44|1.5647
05:11:45|1.5641
05:11:46|1.56427
05:11:48|1.56483
05:11:50|1.56394
05:11:50|1.564
05:11:51|1.56553
05:11:52|1.56621
05:11:53|1.56266
05:11:55|1.5617
05:11:55|1.5578
05:11:56|1.5568
05:11:57|1.55759
05:11:58|1.5559
05:12:00|1.55585
05:12:00|1.55552
05:12:01|1.55615
05:12:02|1.55643
05:12:03|1.55645
05:12:05|1.55764
05:12:05|1.5568
05:12:06|1.55487
05:12:07|1.55598
05:12:08|1.55822
05:12:09|1.55825
05:12:11|1.5582
05:12:11|1.56054
05:12:12|1.56016
05:12:13|1.5594
05:12:14|1.55933
05:12:15|1.5575
05:12:17|1.55706
05:12:17|1.55828
05:12:18|1.55934
05:12:19|1.55942
05:12:20|1.55866
05:12:21|1.5594
05:12:22|1.55974
05:12:24|1.55911
05:12:26|1.56015
05:12:27|1.56238
05:12:29|1.5655
05:12:30|1.56543
05:12:31|1.56496
05:12:32|1.5641
05:12:33|1.56513
05:12:34|1.56548
05:12:36|1.56468
05:12:36|1.56583
05:12:38|1.56591
05:12:39|1.56679
05:12:40|1.56694
05:12:41|1.56645
05:12:42|1.56711
05:12:42|1.5658
05:12:43|1.56735
05:12:45|1.56588
05:12:46|1.56588
05:12:47|1.56878
05:12:47|1.57037
05:12:48|1.57113
05:12:50|1.56933
05:12:51|1.5709
05:12:51|1.57065
05:12:53|1.56921
05:12:53|1.57064
05:12:55|1.5709
05:12:56|1.5731
05:12:57|1.57346
05:12:57|1.57395
05:12:59|1.57542
05:13:00|1.57531
05:13:00|1.57343
05:13:02|1.57318
05:13:03|1.5743
05:13:04|1.57558
05:13:05|1.57705
05:13:06|1.5743
05:13:07|1.57302
05:13:08|1.57572
05:13:09|1.576
05:13:10|1.57686
05:13:11|1.57511
05:13:12|1.57686
05:13:13|1.58099
05:13:14|1.57881
05:13:15|1.5803
05:13:16|1.58275
05:13:17|1.58272
05:13:18|1.58201
05:13:19|1.58373
05:13:20|1.58516
05:13:21|1.58381
05:13:22|1.58313
05:13:23|1.58539
05:13:24|1.58376
05:13:26|1.58402
05:13:27|1.58323
05:13:28|1.58405
05:13:30|1.58668
05:13:30|1.58775
05:13:32|1.58721
05:13:33|1.58852
05:13:34|1.58804
05:13:35|1.58829
05:13:36|1.58482
05:13:38|1.5846
05:13:38|1.58561
05:13:40|1.5843
05:13:41|1.5877
05:13:42|1.58872
05:13:43|1.59068
05:13:44|1.59367
05:13:45|1.59183
05:13:46|1.59184
05:13:47|1.58783
05:13:47|1.58784
05:13:49|1.58819
05:13:50|1.58892
05:13:51|1.59004
05:13:52|1.585
05:13:53|1.59094
05:13:54|1.58863
05:13:54|1.59065
05:13:57|1.59155
05:13:58|1.59223
05:13:59|1.59056
05:14:00|1.59109
05:14:01|1.5896
05:14:02|1.58832
05:14:03|1.5881
05:14:05|1.5871
05:14:05|1.58802
05:14:06|1.58996
05:14:08|1.5907
05:14:08|1.5893
05:14:10|1.59127
05:14:11|1.59022
05:14:13|1.58954
05:14:13|1.58897
05:14:14|1.5907
05:14:16|1.59209
05:14:17|1.5913
05:14:17|1.59253
05:14:18|1.59201
05:14:19|1.59269
05:14:20|1.59408
05:14:21|1.59403
05:14:22|1.59417
05:14:23|1.59645
05:14:24|1.59671
05:14:27|1.59639
05:14:27|1.59467
05:14:28|1.59488
05:14:29|1.5942
05:14:31|1.59146
05:14:32|1.5935
05:14:34|1.59417
05:14:34|1.59317
05:14:35|1.59407
05:14:37|1.59405
05:14:39|1.59531
05:14:40|1.59576
05:14:41|1.59735
05:14:42|1.5975
05:14:43|1.59722
05:14:45|1.59711
05:14:45|1.59721
05:14:46|1.59756
05:14:47|1.59667
05:14:48|1.59758
05:14:49|1.59671
05:14:50|1.59678
05:14:51|1.59576
05:14:52|1.59581
05:14:54|1.59552
05:14:54|1.59372
05:14:56|1.59451
05:14:57|1.59242
05:14:58|1.59226
05:14:59|1.58969
05:15:00|1.58977
05:15:01|1.59265
05:15:01|1.59625
05:15:03|1.59672
05:15:04|1.59652
05:15:04|1.59474
05:15:05|1.59586
05:15:07|1.59484
05:15:07|1.59095
05:15:08|1.59374
05:15:09|1.59478
05:15:10|1.59522
05:15:11|1.59802
05:15:12|1.59724
05:15:14|1.59727
05:15:15|1.59849
05:15:16|1.59745
05:15:17|1.59895
05:15:18|1.6
05:15:18|1.59895
05:15:21|1.59995
05:15:21|1.5986
05:15:22|1.59998
05:15:23|1.60071
05:15:24|1.60085
05:15:25|1.60214
05:15:27|1.59995
05:15:29|1.60512
05:15:29|1.60519
05:15:30|1.60896
05:15:31|1.60956
05:15:33|1.6087
05:15:33|1.60825
05:15:34|1.6063
05:15:36|1.60916
05:15:37|1.61166
05:15:37|1.60755
05:15:39|1.60785
05:15:40|1.60948
05:15:40|1.60783
05:15:42|1.60798
05:15:43|1.61015
05:15:44|1.60917
05:15:45|1.60953
05:15:47|1.60591
05:15:47|1.60616
05:15:48|1.60559
05:15:49|1.6049
05:15:50|1.60641
05:15:51|1.60642
05:15:53|1.60701
05:15:53|1.6077
05:15:54|1.60715
05:15:55|1.60458
05:15:56|1.60498
05:15:57|1.60551
05:15:58|1.6065
05:15:59|1.60719
05:16:00|1.60662
05:16:01|1.60895
05:16:02|1.60883
05:16:03|1.61077
05:16:04|1.60996
05:16:05|1.60852
05:16:06|1.6099
05:16:07|1.60946
05:16:09|1.60993
05:16:10|1.60761
05:16:11|1.60752
05:16:11|1.60592
05:16:13|1.60734
05:16:13|1.60811
05:16:14|1.60911
05:16:16|1.61368
05:16:17|1.61228
05:16:17|1.61075
05:16:18|1.61255
05:16:20|1.61181
05:16:20|1.61387
05:16:21|1.6105
05:16:22|1.61064
05:16:24|1.6132
05:16:24|1.61304
05:16:26|1.6144
05:16:26|1.61297
05:16:28|1.61509
05:16:29|1.61911
05:16:30|1.61999
05:16:32|1.6202
05:16:33|1.62083
05:16:33|1.61992
05:16:35|1.61886
05:16:35|1.61965
05:16:37|1.61838
05:16:38|1.61661
05:16:39|1.61717
05:16:40|1.61503
05:16:41|1.61477
05:16:43|1.61667
05:16:43|1.61532
05:16:44|1.61623
05:16:45|1.61477
05:16:46|1.61555
05:16:48|1.61556
05:16:48|1.61407
05:16:49|1.61491
05:16:50|1.61504
05:16:51|1.61443
05:16:52|1.61439
05:16:53|1.61459
05:16:54|1.61558
05:16:55|1.61437
05:16:56|1.61427
05:16:57|1.61436
05:16:58|1.61553
05:17:00|1.61803
05:17:00|1.61806
05:17:01|1.61758
05:17:02|1.61705
05:17:03|1.61748
05:17:05|1.61595
05:17:06|1.6152
05:17:06|1.61367
05:17:08|1.61461
05:17:09|1.61562
05:17:10|1.61283
05:17:11|1.61252
05:17:12|1.61788
05:17:13|1.61982
05:17:14|1.62022
05:17:15|1.6196
05:17:16|1.61756
05:17:17|1.61449
05:17:18|1.614
05:17:19|1.61454
05:17:20|1.61584
05:17:21|1.61762
05:17:22|1.61398
05:17:23|1.61384
05:17:24|1.61503
05:17:25|1.61283
05:17:26|1.61171
05:17:27|1.61428
05:17:29|1.6133
05:17:30|1.61329
05:17:32|1.61481
05:17:33|1.61495
05:17:34|1.61402
05:17:35|1.61255
05:17:37|1.61334
05:17:38|1.61628
05:17:40|1.61477
05:17:40|1.61553
05:17:42|1.61388
05:17:43|1.613
05:17:44|1.61229
05:17:45|1.61361
05:17:46|1.61438
05:17:47|1.6161
05:17:48|1.61465
05:17:49|1.61784
05:17:50|1.6168
05:17:51|1.61464
05:17:52|1.61578
05:17:53|1.61671
05:17:54|1.61573
05:17:55|1.61664
05:17:56|1.6157
05:17:57|1.61731
05:17:58|1.61657
05:17:59|1.61653
05:18:00|1.6161
05:18:01|1.61451
05:18:02|1.61545
05:18:03|1.61708
05:18:04|1.61626
05:18:05|1.61497
05:18:06|1.6125
05:18:07|1.61197
05:18:09|1.6134
05:18:10|1.6149
05:18:10|1.61416
05:18:12|1.61318
05:18:12|1.61332
05:18:13|1.61282
05:18:15|1.61255
05:18:15|1.61059
05:18:17|1.61653
05:18:17|1.61451
05:18:19|1.6152
05:18:20|1.61628
05:18:21|1.61554
05:18:22|1.61627
05:18:22|1.6135
05:18:24|1.61374
05:18:25|1.61495
05:18:26|1.61618
05:18:27|1.61548
05:18:28|1.61849
05:18:30|1.61932
05:18:31|1.61892
05:18:32|1.61936
05:18:33|1.6185
05:18:35|1.61814
05:18:36|1.61933
05:18:37|1.6192
05:18:38|1.62037
05:18:39|1.62089
05:18:41|1.62287
05:18:42|1.62623
05:18:43|1.62676
05:18:44|1.62937
05:18:45|1.62665
05:18:46|1.62705
05:18:47|1.62558
05:18:48|1.62654
05:18:49|1.62699
05:18:50|1.62842
05:18:52|1.62962
05:18:53|1.62825
05:18:53|1.6335
05:18:54|1.63395
05:18:55|1.63364
05:18:57|1.63367
05:18:58|1.63329
05:18:59|1.63362
05:18:59|1.63282
05:19:01|1.63342
05:19:02|1.63154
05:19:02|1.62894
05:19:04|1.62743
05:19:05|1.62587
05:19:05|1.62776
05:19:07|1.62905
05:19:08|1.62846
05:19:09|1.62327
05:19:09|1.62362
05:19:10|1.62512
05:19:11|1.623
05:19:12|1.61915
05:19:13|1.61545
05:19:15|1.61223
05:19:16|1.61363
05:19:16|1.61404
05:19:17|1.61389
05:19:19|1.61618
05:19:20|1.61569
05:19:20|1.6163
05:19:21|1.61599
05:19:22|1.6151
05:19:23|1.61687
05:19:25|1.61737
05:19:25|1.61698
05:19:26|1.61778
05:19:27|1.61651
05:19:29|1.61577
05:19:30|1.61582
05:19:32|1.61411
05:19:33|1.61555
05:19:34|1.6135
05:19:35|1.61455
05:19:36|1.61412
05:19:37|1.61412
05:19:38|1.61424
05:19:39|1.61363
05:19:40|1.61404
05:19:41|1.6126
05:19:42|1.61405
05:19:43|1.6151
05:19:44|1.61471
05:19:45|1.61335
05:19:46|1.61296
05:19:47|1.61103
05:19:48|1.61555
05:19:49|1.61623
05:19:50|1.61563
05:19:51|1.61569
05:19:52|1.6176
05:19:53|1.61617
05:19:54|1.61518
05:19:55|1.6166
05:19:56|1.61663
05:19:57|1.6191
05:19:58|1.61903
05:19:59|1.61935
05:20:00|1.61931
05:20:01|1.62062
05:20:02|1.61922
05:20:03|1.61809
05:20:04|1.62
05:20:05|1.61939
05:20:06|1.61596
05:20:07|1.6145
05:20:08|1.61521
05:20:09|1.6151
05:20:10|1.61501
05:20:11|1.61443
05:20:12|1.61454
05:20:13|1.61517
05:20:14|1.61765
05:20:15|1.61784
05:20:16|1.6185
05:20:17|1.61819
05:20:18|1.61478
05:20:20|1.61433
05:20:20|1.61485
05:20:21|1.615
05:20:22|1.61474
05:20:23|1.61502
05:20:24|1.6172
05:20:25|1.61761
05:20:26|1.61678
05:20:27|1.61587
05:20:28|1.61535
05:20:29|1.61538
05:20:31|1.61433
05:20:33|1.61301
05:20:34|1.61361
05:20:35|1.61423
05:20:37|1.61488
05:20:38|1.61473
05:20:39|1.61364
05:20:40|1.61477
05:20:41|1.61468
05:20:42|1.61485
05:20:44|1.61498
05:20:44|1.61367
05:20:45|1.61372
05:20:46|1.61475
05:20:47|1.61464
05:20:48|1.61361
05:20:49|1.61367
05:20:50|1.61311
05:20:51|1.61259
05:20:52|1.61287
05:20:54|1.61283
05:20:54|1.61116
05:20:55|1.61165
05:20:56|1.61089
05:20:57|1.61338
05:20:59|1.61358
05:20:59|1.61402
05:21:00|1.61416
05:21:01|1.61425
05:21:02|1.61541
05:21:04|1.61578
05:21:04|1.61513
05:21:05|1.61294
05:21:06|1.61271
05:21:07|1.61302
05:21:08|1.61327
05:21:09|1.6121
05:21:10|1.61101
05:21:11|1.60789
05:21:12|1.6079
05:21:13|1.60824
05:21:14|1.61027
05:21:15|1.60877
05:21:16|1.605
05:21:17|1.6046
05:21:18|1.60477
05:21:19|1.60274
05:21:20|1.60305
05:21:21|1.60758
05:21:22|1.60674
05:21:23|1.60577
05:21:24|1.60833
05:21:25|1.60567
05:21:26|1.60645
05:21:27|1.6057
05:21:28|1.60339
05:21:29|1.60559
05:21:31|1.60467
05:21:32|1.60411
05:21:34|1.6032
05:21:34|1.60495
05:21:37|1.60657
05:21:38|1.60492
05:21:40|1.59895
05:21:40|1.59664
05:21:42|1.59869
05:21:43|1.60129
05:21:44|1.60092
05:21:45|1.60124
05:21:46|1.60263
05:21:47|1.60215
05:21:49|1.60393
05:21:49|1.60234
05:21:50|1.60104
05:21:51|1.6032
05:21:52|1.60495
05:21:53|1.60371
05:21:54|1.6055
05:21:55|1.60453
05:21:57|1.60435
05:21:58|1.6052
05:21:58|1.60465
05:22:00|1.6047
05:22:01|1.60331
05:22:02|1.60541
05:22:02|1.6066
05:22:05|1.60988
05:22:05|1.61213
05:22:06|1.61118
05:22:07|1.61181
05:22:08|1.6137
05:22:09|1.6134
05:22:10|1.61388
05:22:11|1.61467
05:22:12|1.61403
05:22:13|1.61668
05:22:14|1.61811
05:22:15|1.61791
05:22:17|1.61797
05:22:17|1.62097
05:22:18|1.62137
05:22:19|1.62134
05:22:20|1.621
05:22:21|1.62002
05:22:23|1.62101
05:22:23|1.61845
05:22:25|1.61808
05:22:26|1.61734
05:22:26|1.61713
05:22:27|1.61755
05:22:28|1.61757
05:22:29|1.61796
05:22:30|1.61746
05:22:32|1.61717
05:22:34|1.61698
05:22:35|1.61581
05:22:36|1.61832
05:22:37|1.61935
05:22:38|1.6198
05:22:40|1.61946
05:22:41|1.61944
05:22:41|1.62097
05:22:43|1.61832
05:22:44|1.61923
05:22:46|1.61908
05:22:46|1.61821
05:22:47|1.6192
05:22:48|1.61866
05:22:49|1.61964
05:22:50|1.61842
05:22:52|1.62003
05:22:52|1.61915
05:22:53|1.62
05:22:54|1.61742
05:22:56|1.61676
05:22:57|1.62189
05:22:58|1.62355
05:22:59|1.62394
05:23:00|1.62307
05:23:01|1.62298
05:23:02|1.62386
05:23:03|1.62199
05:23:04|1.62272
05:23:05|1.62169
05:23:06|1.62
05:23:07|1.61914
05:23:07|1.61912
05:23:09|1.61704
05:23:10|1.61908
05:23:11|1.62248
05:23:12|1.62277
05:23:13|1.62267
05:23:14|1.6229
05:23:15|1.62308
05:23:16|1.62342
05:23:16|1.62416
05:23:18|1.62499
05:23:19|1.62597
05:23:20|1.62682
05:23:21|1.62825
05:23:21|1.6276
05:23:23|1.62742
05:23:24|1.62548
05:23:25|1.62536
05:23:26|1.62462
05:23:27|1.62522
05:23:27|1.62723
05:23:29|1.62627
05:23:30|1.628
05:23:31|1.62409
05:23:32|1.6254
05:23:33|1.62694
05:23:35|1.62491
05:23:35|1.62392
05:23:38|1.62134
05:23:39|1.62215
05:23:40|1.6221
05:23:41|1.62291
05:23:42|1.62086
05:23:43|1.62202
05:23:44|1.62
05:23:45|1.62134
05:23:47|1.6219
05:23:47|1.62281
05:23:49|1.62281
05:23:50|1.6238
05:23:51|1.6239
05:23:52|1.62792
05:23:53|1.62809
05:23:54|1.62844
05:23:55|1.62862
05:23:56|1.62786
05:23:57|1.62809
05:23:58|1.62601
05:23:59|1.6283
05:24:00|1.6282
05:24:00|1.63124
05:24:02|1.63238
05:24:03|1.62988
05:24:04|1.629
05:24:05|1.62955
05:24:05|1.62993
05:24:07|1.62851
05:24:08|1.62932
05:24:09|1.62788
05:24:10|1.62931
05:24:11|1.62644
05:24:12|1.62541
05:24:13|1.62597
05:24:15|1.62483
05:24:16|1.62332
05:24:17|1.62203
05:24:18|1.62091
05:24:19|1.62108
05:24:21|1.61891
05:24:21|1.61833
05:24:22|1.61791
05:24:23|1.61223
05:24:24|1.61194
05:24:25|1.61163
05:24:26|1.61497
05:24:27|1.61665
05:24:28|1.61572
05:24:29|1.61595
05:24:30|1.61366
05:24:31|1.61385
05:24:32|1.61293
05:24:34|1.61392
05:24:36|1.61338
05:24:37|1.61183
05:24:38|1.61321
05:24:39|1.61595
05:24:41|1.61577
05:24:41|1.61551
05:24:43|1.61684
05:24:44|1.61531
05:24:46|1.61655
05:24:46|1.61593
05:24:48|1.61506
05:24:49|1.6149
05:24:50|1.61423
05:24:51|1.61221
05:24:52|1.61298
05:24:53|1.61405
05:24:54|1.61388
05:24:55|1.61498
05:24:56|1.61256
05:24:57|1.61175
05:24:58|1.61375
05:24:59|1.61454
05:25:00|1.61475
05:25:02|1.61396
05:25:02|1.61234
05:25:03|1.60925
05:25:04|1.60955
05:25:05|1.60988
05:25:06|1.61
05:25:07|1.60716
05:25:08|1.60889
05:25:10|1.60947
05:25:10|1.6083
05:25:11|1.6083
05:25:12|1.60696
05:25:13|1.60745
05:25:15|1.60762
05:25:15|1.60815
05:25:16|1.60564
05:25:17|1.61076
05:25:18|1.61247
05:25:20|1.61337
05:25:20|1.60954
05:25:21|1.60916
05:25:22|1.61101
05:25:23|1.61066
05:25:25|1.60847
05:25:25|1.60996
05:25:26|1.60934
05:25:27|1.611
05:25:28|1.61339
05:25:29|1.6117
05:25:31|1.61027
05:25:31|1.61085
05:25:32|1.61216
05:25:33|1.61328
05:25:34|1.6142
05:25:37|1.61145
05:25:38|1.61
05:25:40|1.61175
05:25:40|1.62833
05:25:42|1.62629
05:25:42|1.62753
05:25:43|1.62871
05:25:45|1.63803
05:25:46|1.63986
05:25:47|1.64388
05:25:48|1.64812
05:25:49|1.64797
05:25:50|1.64275
05:25:51|1.6439
05:25:52|1.64579
05:25:54|1.64585
05:25:54|1.64429
05:25:55|1.64665
05:25:56|1.64612
05:25:58|1.64795
05:25:58|1.64761
05:25:59|1.65452
05:26:00|1.65124
05:26:01|1.65002
05:26:03|1.64862
05:26:04|1.65145
05:26:05|1.65068
05:26:06|1.64962
05:26:07|1.64702
05:26:08|1.64561
05:26:09|1.64498
05:26:10|1.64211
05:26:11|1.64304
05:26:12|1.6397
05:26:13|1.63981
05:26:14|1.64015
05:26:15|1.63894
05:26:16|1.63935
05:26:17|1.63744
05:26:18|1.6371
05:26:19|1.63885
05:26:20|1.63939
05:26:21|1.64023
05:26:22|1.64027
05:26:23|1.63937
05:26:24|1.64192
05:26:25|1.64391
05:26:26|1.6406
05:26:27|1.64142
05:26:28|1.6423
05:26:29|1.64054
05:26:30|1.64181
05:26:31|1.63953
05:26:32|1.64075
05:26:33|1.64125
05:26:34|1.63837
05:26:36|1.64095
05:26:37|1.64113
05:26:39|1.64175
05:26:40|1.64225
05:26:41|1.64129
05:26:42|1.64256
05:26:43|1.64315
05:26:45|1.64113
05:26:46|1.64112
05:26:47|1.64145
05:26:48|1.6423
05:26:48|1.64331
05:26:50|1.64584
05:26:51|1.64585
05:26:52|1.64667
05:26:53|1.64708
05:26:54|1.64629
05:26:55|1.64805
05:26:56|1.64635
05:26:57|1.64768
05:26:58|1.64699
05:26:59|1.64637
05:27:00|1.64471
05:27:02|1.64607
05:27:02|1.64577
05:27:03|1.64529
05:27:04|1.6414
05:27:05|1.64104
05:27:07|1.64241
05:27:08|1.64149
05:27:08|1.64048
05:27:09|1.63944
05:27:10|1.63944
05:27:11|1.6414
05:27:12|1.63989
05:27:13|1.64377
05:27:14|1.64268
05:27:15|1.64212
05:27:17|1.64195
05:27:18|1.6419
05:27:18|1.64483
05:27:19|1.64484
05:27:20|1.6452
05:27:22|1.64482
05:27:23|1.64566
05:27:24|1.647
05:27:25|1.6457
05:27:25|1.64605
05:27:26|1.64516
05:27:28|1.64713
05:27:28|1.64792
05:27:30|1.64788
05:27:31|1.64711
05:27:32|1.64678
05:27:33|1.64823
05:27:34|1.65135
05:27:34|1.65143
05:27:36|1.65254
05:27:38|1.65439
05:27:38|1.65427
05:27:40|1.659
05:27:41|1.6595
05:27:43|1.65473
05:27:44|1.65198
05:27:45|1.65463
05:27:46|1.65401
05:27:47|1.65642
05:27:48|1.6563
05:27:49|1.65645
05:27:50|1.65549
05:27:51|1.65317
05:27:53|1.65749
05:27:53|1.65562
05:27:54|1.65607
05:27:55|1.65572
05:27:56|1.66169
05:27:57|1.65871
05:27:59|1.65718
05:28:00|1.66061
05:28:01|1.66108
05:28:03|1.66303
05:28:03|1.6628
05:28:04|1.66341
05:28:05|1.66296
05:28:07|1.66365
05:28:07|1.66458
05:28:08|1.66398
05:28:09|1.66692
05:28:10|1.6649
05:28:12|1.66082
05:28:14|1.65782
05:28:14|1.65777
05:28:15|1.66047
05:28:16|1.66036
05:28:18|1.65942
05:28:19|1.66189
05:28:20|1.6612
05:28:21|1.66191
05:28:21|1.66355
05:28:23|1.66359
05:28:24|1.66417
05:28:25|1.66421
05:28:26|1.66105
05:28:26|1.66179
05:28:28|1.66
05:28:28|1.65927
05:28:30|1.65821
05:28:31|1.65844
05:28:32|1.65883
05:28:33|1.65991
05:28:34|1.66
05:28:35|1.65994
05:28:36|1.6626
05:28:37|1.66318
05:28:39|1.66143
05:28:41|1.66281
05:28:41|1.66183
05:28:42|1.66084
05:28:43|1.65792
05:28:44|1.65684
05:28:46|1.66427
05:28:47|1.6622
05:28:48|1.6629
05:28:49|1.66354
05:28:51|1.66312
05:28:51|1.66354
05:28:52|1.66297
05:28:54|1.6637
05:28:55|1.66432
05:28:56|1.66624
05:28:58|1.66807
05:28:58|1.66619
05:28:59|1.66844
05:29:00|1.66697
05:29:01|1.66776
05:29:02|1.66813
05:29:03|1.66799
05:29:04|1.66522
05:29:05|1.66409
05:29:06|1.66745
05:29:07|1.66831
05:29:08|1.66757
05:29:09|1.66677
05:29:10|1.66823
05:29:11|1.66869
05:29:12|1.6678
05:29:14|1.66805
05:29:14|1.66794
05:29:16|1.6727
05:29:16|1.67518
05:29:18|1.67482
05:29:18|1.67237
05:29:19|1.67061
05:29:20|1.67035
05:29:21|1.67108
05:29:22|1.67028
05:29:23|1.67127
05:29:24|1.67019
05:29:25|1.66916
05:29:26|1.66852
05:29:27|1.66559
05:29:28|1.66401
05:29:29|1.66366
05:29:31|1.66042
05:29:32|1.66243
05:29:32|1.66199
05:29:33|1.66048
05:29:35|1.65949
05:29:36|1.66149
05:29:37|1.66158
05:29:38|1.66269
05:29:39|1.66273
05:29:41|1.6632
05:29:42|1.6609
05:29:43|1.6603
05:29:45|1.65934
05:29:45|1.6613
05:29:47|1.65762
05:29:49|1.6551
05:29:49|1.65585
05:29:50|1.65328
05:29:52|1.65372
05:29:53|1.65359
05:29:54|1.6542
05:29:56|1.6554
05:29:57|1.65485
05:29:58|1.65505
05:29:59|1.65463
05:30:00|1.65635
05:30:01|1.65758
05:30:02|1.65758
05:30:03|1.65497
05:30:04|1.65233
05:30:05|1.65289
05:30:06|1.65539
05:30:07|1.65403
05:30:08|1.65246
05:30:09|1.65087
05:30:10|1.65224
05:30:11|1.65048
05:30:12|1.64844
05:30:13|1.64824
05:30:14|1.64707
05:30:15|1.64973
05:30:16|1.64631
05:30:17|1.64816
05:30:18|1.64983
05:30:19|1.64607
05:30:20|1.64682
05:30:20|1.65007
05:30:22|1.64899
05:30:22|1.64929
05:30:23|1.64893
05:30:25|1.64768
05:30:26|1.64746
05:30:27|1.64929
05:30:28|1.64824
05:30:29|1.6479
05:30:30|1.64692
05:30:31|1.6493
05:30:31|1.64908
05:30:33|1.64907
05:30:34|1.645
05:30:35|1.64731
05:30:36|1.64883
05:30:37|1.6474
05:30:37|1.64629
05:30:38|1.64362
05:30:41|1.6447
05:30:42|1.64477
05:30:44|1.64486
05:30:45|1.64566
05:30:47|1.64279
05:30:48|1.64199
05:30:48|1.64273
05:30:49|1.64147
05:30:50|1.64
05:30:52|1.63828
05:30:53|1.63834
05:30:54|1.63909
05:30:55|1.64243
05:30:56|1.6417
05:30:57|1.64443
05:30:58|1.64625
05:30:59|1.6465
05:31:00|1.64685
05:31:01|1.64418
05:31:02|1.64103
05:31:03|1.64213
05:31:04|1.6429
05:31:05|1.64291
05:31:06|1.64016
05:31:07|1.63975
05:31:08|1.63853
05:31:09|1.6415
05:31:10|1.63739
05:31:11|1.63739
05:31:12|1.63599
05:31:13|1.63646
05:31:14|1.63423
05:31:15|1.63674
05:31:16|1.63576
05:31:17|1.63806
05:31:18|1.63926
05:31:19|1.63959
05:31:20|1.63935
05:31:21|1.63982
05:31:22|1.64042
05:31:23|1.6397
05:31:24|1.63933
05:31:25|1.63954
05:31:26|1.64282
05:31:27|1.64343
05:31:28|1.64164
05:31:29|1.631
05:31:30|1.63465
05:31:31|1.63764
05:31:32|1.63623
05:31:33|1.63499
05:31:34|1.63547
05:31:35|1.63683
05:31:36|1.63582
05:31:37|1.63634
05:31:38|1.6356
05:31:39|1.63353
05:31:41|1.63785
05:31:42|1.63976
05:31:43|1.63748
05:31:45|1.6385
05:31:46|1.63891
05:31:47|1.63847
05:31:48|1.63943
05:31:50|1.63854
05:31:51|1.63726
05:31:52|1.63724
05:31:54|1.63691
05:31:55|1.63635
05:31:56|1.63578
05:31:58|1.63511
05:31:58|1.63511
05:31:59|1.63718
05:32:00|1.6383
05:32:01|1.63729
05:32:02|1.63943
05:32:03|1.63933
05:32:05|1.63726
05:32:06|1.63887
05:32:07|1.63875
05:32:07|1.63796
05:32:08|1.63789
05:32:09|1.63685
05:32:11|1.63635
05:32:12|1.6338
05:32:13|1.6337
05:32:14|1.63632
05:32:14|1.634
05:32:15|1.63542
05:32:17|1.63481
05:32:18|1.63383
05:32:18|1.63346
05:32:19|1.63461
05:32:21|1.63265
05:32:21|1.63287
05:32:23|1.63379
05:32:23|1.63313
05:32:25|1.63497
05:32:25|1.6364
05:32:27|1.63573
05:32:28|1.6359
05:32:28|1.6375
05:32:29|1.63596
05:32:30|1.63515
05:32:31|1.6375
05:32:33|1.6375
05:32:34|1.63788
05:32:35|1.6359
05:32:36|1.63657
05:32:37|1.63619
05:32:38|1.63481
05:32:39|1.6355
05:32:40|1.63481
05:32:42|1.63462
05:32:43|1.63582
05:32:44|1.63535
05:32:45|1.63617
05:32:47|1.63468
05:32:48|1.63471
05:32:51|1.63078
05:32:51|1.63125
05:32:52|1.63057
05:32:53|1.63193
05:32:54|1.63217
05:32:55|1.63255
05:32:56|1.63295
05:32:57|1.63435
05:32:58|1.63429
05:32:59|1.63403
05:33:01|1.63454
05:33:02|1.63261
05:33:03|1.63085
05:33:04|1.63124
05:33:05|1.63164
05:33:06|1.63069
05:33:07|1.62959
05:33:09|1.62758
05:33:09|1.62721
05:33:11|1.62465
05:33:12|1.62321
05:33:13|1.6204
05:33:14|1.62
05:33:15|1.62306
05:33:16|1.62444
05:33:17|1.62312
05:33:18|1.62212
05:33:19|1.62306
05:33:20|1.62122
05:33:20|1.62107
05:33:22|1.62301
05:33:23|1.62227
05:33:24|1.62194
05:33:25|1.62445
05:33:26|1.62441
05:33:27|1.622
05:33:28|1.62027
05:33:29|1.6203
05:33:30|1.62069
05:33:31|1.61999
05:33:32|1.62059
05:33:33|1.61969
05:33:34|1.62237
05:33:35|1.62169
05:33:36|1.62115
05:33:37|1.62077
05:33:38|1.62064
05:33:39|1.62072
05:33:40|1.62043
05:33:42|1.61504
05:33:42|1.6152
05:33:45|1.61329
05:33:45|1.61525
05:33:47|1.61702
05:33:47|1.61778
05:33:49|1.6183
05:33:50|1.6179
05:33:51|1.61706
05:33:52|1.61867
05:33:53|1.61867
05:33:54|1.62012
05:33:55|1.61906
05:33:56|1.62
05:33:57|1.61971
05:33:58|1.61937
05:33:59|1.62008
05:34:01|1.62083
05:34:01|1.61911
05:34:02|1.61792
05:34:03|1.61894
05:34:04|1.62044
05:34:05|1.62282
05:34:06|1.62475
05:34:07|1.62458
05:34:08|1.62373
05:34:09|1.62348
05:34:10|1.62295
05:34:11|1.62481
05:34:12|1.62318
05:34:13|1.62328
05:34:14|1.62291
05:34:15|1.62256
05:34:16|1.62239
05:34:17|1.62523
05:34:18|1.62606
05:34:19|1.62682
05:34:20|1.62837
05:34:21|1.62805
05:34:23|1.62899
05:34:23|1.62801
05:34:24|1.62515
05:34:25|1.62503
05:34:26|1.6255
05:34:27|1.62683
05:34:29|1.6266
05:34:29|1.62805
05:34:31|1.62984
05:34:32|1.62966
05:34:33|1.63068
05:34:34|1.63115
05:34:35|1.63199
05:34:36|1.63291
05:34:37|1.62958
05:34:37|1.62656
05:34:39|1.62984
05:34:40|1.63028
05:34:42|1.63048
05:34:42|1.62813
05:34:44|1.62787
05:34:45|1.62916
05:34:47|1.62983
05:34:48|1.62968
05:34:48|1.6296
05:34:50|1.62926
05:34:51|1.62865
05:34:53|1.62886
05:34:54|1.62747
05:34:55|1.62785
05:34:56|1.62931
05:34:57|1.62787
05:34:58|1.62656
05:35:00|1.62748
05:35:01|1.62656
05:35:02|1.62655
05:35:03|1.62783
05:35:04|1.62791
05:35:04|1.62699
05:35:06|1.62705
05:35:07|1.62799
05:35:08|1.62504
05:35:09|1.62394
05:35:10|1.6237
05:35:11|1.62418
05:35:13|1.62407
05:35:13|1.62242
05:35:14|1.62343
05:35:16|1.62236
05:35:17|1.62275
05:35:17|1.62179
05:35:18|1.6247
05:35:20|1.62506
05:35:20|1.62242
05:35:22|1.62279
05:35:23|1.62261
05:35:24|1.62267
05:35:25|1.62232
05:35:25|1.622
05:35:26|1.62301
05:35:28|1.62464
05:35:29|1.62559
05:35:30|1.62555
05:35:31|1.6264
05:35:31|1.6274
05:35:33|1.62926
05:35:34|1.63078
05:35:35|1.63107
05:35:36|1.63126
05:35:37|1.63303
05:35:38|1.6322
05:35:39|1.63285
05:35:39|1.6322
05:35:41|1.63243
05:35:43|1.63107
05:35:44|1.63081
05:35:46|1.6323
05:35:47|1.63228
05:35:49|1.63344
05:35:50|1.63353
05:35:50|1.633
05:35:53|1.63324
05:35:53|1.63325
05:35:56|1.63837
05:35:56|1.6405
05:35:57|1.63955
05:35:58|1.6406
05:35:59|1.64448
05:36:00|1.644
05:36:01|1.64401
05:36:02|1.6436
05:36:03|1.64512
05:36:04|1.64344
05:36:05|1.64441
05:36:07|1.64234
05:36:07|1.64209
05:36:08|1.64252
05:36:09|1.64215
05:36:10|1.64019
05:36:11|1.64122
05:36:13|1.64406
05:36:14|1.64599
05:36:14|1.64873
05:36:15|1.64576
05:36:16|1.64418
05:36:17|1.64407
05:36:19|1.64356
05:36:19|1.64676
05:36:21|1.64949
05:36:22|1.64946
05:36:23|1.64886
05:36:24|1.65091
05:36:25|1.6516
05:36:26|1.65226
05:36:27|1.65129
05:36:28|1.65451
05:36:29|1.65269
05:36:30|1.65437
05:36:32|1.65298
05:36:33|1.65317
05:36:34|1.65747
05:36:35|1.6619
05:36:35|1.665
05:36:36|1.65984
05:36:37|1.6608
05:36:38|1.65673
05:36:40|1.65837
05:36:41|1.65859
05:36:41|1.66123
05:36:44|1.65944
05:36:45|1.65794
05:36:46|1.66212
05:36:47|1.66227
05:36:49|1.661
05:36:50|1.65951
05:36:51|1.65872
05:36:52|1.65957
05:36:52|1.65996
05:36:54|1.66135
05:36:55|1.66125
05:36:56|1.66246
05:36:57|1.65868
05:36:58|1.65856
05:36:59|1.6592
05:37:00|1.65918
05:37:01|1.65926
05:37:02|1.65763
05:37:03|1.65686
05:37:04|1.65551
05:37:05|1.65512
05:37:06|1.65531
05:37:07|1.65588
05:37:08|1.65513
05:37:09|1.6542
05:37:10|1.65377
05:37:11|1.65291
05:37:12|1.65314
05:37:13|1.65302
05:37:14|1.65171
05:37:15|1.65225
05:37:16|1.6515
05:37:17|1.65133
05:37:18|1.65031
05:37:19|1.65147
05:37:20|1.65225
05:37:21|1.6525
05:37:22|1.65283
05:37:23|1.6525
05:37:24|1.65329
05:37:25|1.65281
05:37:26|1.65248
05:37:28|1.65383
05:37:28|1.65151
05:37:29|1.6514
05:37:30|1.65183
05:37:32|1.65043
05:37:33|1.65129
05:37:34|1.65232
05:37:35|1.65276
05:37:36|1.6524
05:37:36|1.65256
05:37:38|1.65296
05:37:38|1.6575
05:37:40|1.66423
05:37:41|1.66396
05:37:42|1.66195
05:37:43|1.66003
05:37:45|1.66185
05:37:45|1.66133
05:37:47|1.66208
05:37:48|1.65954
05:37:49|1.65867
05:37:51|1.6617
05:37:51|1.66174
05:37:52|1.66216
05:37:54|1.66215
05:37:55|1.65916
05:37:56|1.65789
05:37:57|1.65941
05:37:57|1.65164
05:37:59|1.6513
05:38:00|1.65268
05:38:01|1.65166
05:38:01|1.65316
05:38:04|1.65332
05:38:04|1.65315
05:38:05|1.65383
05:38:06|1.65165
05:38:07|1.65081
05:38:08|1.65197
05:38:10|1.65112
05:38:10|1.65032
05:38:12|1.65076
05:38:13|1.65257
05:38:14|1.65104
05:38:15|1.65154
05:38:16|1.65154
05:38:17|1.64949
05:38:19|1.64581
05:38:19|1.64773
05:38:21|1.6506
05:38:22|1.64809
05:38:22|1.6491
05:38:23|1.6486
05:38:25|1.64848
05:38:25|1.64978
05:38:27|1.6489
05:38:28|1.64743
05:38:29|1.64824
05:38:29|1.64848
05:38:30|1.64679
05:38:32|1.64825
05:38:33|1.65589
05:38:33|1.66
05:38:35|1.66107
05:38:36|1.66121
05:38:37|1.66155
05:38:38|1.65912
05:38:39|1.66512
05:38:39|1.67
05:38:41|1.66911
05:38:42|1.66631
05:38:43|1.66611
05:38:44|1.66661
05:38:46|1.67209
05:38:47|1.67625
05:38:48|1.67642
05:38:50|1.67368
05:38:50|1.67475
05:38:53|1.67715
05:38:54|1.68007
05:38:54|1.68003
05:38:56|1.68317
05:38:58|1.68163
05:38:58|1.68212
05:39:00|1.68191
05:39:01|1.67812
05:39:02|1.67986
05:39:05|1.67775
05:39:05|1.68219
05:39:06|1.6819
05:39:08|1.68055
05:39:09|1.67739
05:39:10|1.67688
05:39:11|1.67702
05:39:12|1.6797
05:39:13|1.67838
05:39:14|1.67881
05:39:15|1.68015
05:39:16|1.68147
05:39:17|1.68089
05:39:18|1.6809
05:39:18|1.6815
05:39:20|1.68122
05:39:21|1.68402
05:39:22|1.68451
05:39:23|1.68355
05:39:24|1.678
05:39:26|1.68211
05:39:26|1.68304
05:39:27|1.67775
05:39:28|1.67884
05:39:29|1.68279
05:39:30|1.68082
05:39:31|1.67971
05:39:32|1.67933
05:39:33|1.68281
05:39:34|1.68184
05:39:35|1.68282
05:39:36|1.68334
05:39:37|1.68248
05:39:38|1.68326
05:39:39|1.68409
05:39:40|1.68118
05:39:41|1.68182
05:39:42|1.68066
05:39:43|1.67969
05:39:45|1.67729
05:39:47|1.6753
05:39:48|1.67478
05:39:50|1.67054
05:39:51|1.67322
05:39:52|1.67532
05:39:54|1.67644
05:39:54|1.67618
05:39:55|1.67686
05:39:56|1.67782
05:39:57|1.67796
05:39:59|1.6794
05:40:00|1.68115
05:40:01|1.68282
05:40:03|1.68178
05:40:04|1.67868
05:40:04|1.6781
05:40:05|1.68016
05:40:06|1.67876
05:40:07|1.67716
05:40:08|1.67718
05:40:09|1.67696
05:40:10|1.67188
05:40:11|1.67002
05:40:12|1.67401
05:40:13|1.6735
05:40:15|1.67019
05:40:16|1.67017
05:40:17|1.67106
05:40:18|1.67144
05:40:19|1.6714
05:40:19|1.67215
05:40:21|1.6742
05:40:22|1.67194
05:40:23|1.67349
05:40:23|1.67447
05:40:24|1.67399
05:40:26|1.67497
05:40:27|1.67447
05:40:27|1.67483
05:40:29|1.67488
05:40:29|1.67504
05:40:31|1.67606
05:40:31|1.67664
05:40:33|1.67611
05:40:33|1.67743
05:40:35|1.6795
05:40:36|1.6793
05:40:37|1.68051
05:40:37|1.68063
05:40:38|1.68176
05:40:39|1.6791
05:40:41|1.68044
05:40:42|1.68062
05:40:42|1.6817
05:40:43|1.68274
05:40:45|1.68152
05:40:47|1.67932
05:40:48|1.68225
05:40:50|1.68353
05:40:50|1.68497
05:40:51|1.68311
05:40:53|1.6837
05:40:53|1.68217
05:40:54|1.68217
05:40:55|1.6814
05:40:57|1.67984
05:40:58|1.67995
05:40:59|1.67995
05:41:01|1.6823
05:41:01|1.68199
05:41:03|1.68285
05:41:04|1.68306
05:41:05|1.6783
05:41:06|1.67911
05:41:06|1.67721
05:41:08|1.67546
05:41:08|1.67584
05:41:09|1.67617
05:41:11|1.67612
05:41:12|1.67718
05:41:13|1.67695
05:41:14|1.6776
05:41:15|1.677
05:41:16|1.67616
05:41:16|1.67686
05:41:18|1.67731
05:41:19|1.67657
05:41:19|1.67687
05:41:21|1.67799
05:41:22|1.68
05:41:23|1.67658
05:41:24|1.6773
05:41:24|1.67826
05:41:26|1.67675
05:41:27|1.67706
05:41:28|1.67627
05:41:29|1.67694
05:41:30|1.67631
05:41:31|1.67635
05:41:32|1.67716
05:41:33|1.67775
05:41:35|1.67635
05:41:35|1.6759
05:41:36|1.67489
05:41:38|1.67522
05:41:38|1.67603
05:41:39|1.67591
05:41:40|1.67567
05:41:41|1.67524
05:41:42|1.67571
05:41:43|1.67571
05:41:44|1.6754
05:41:45|1.67519
05:41:47|1.67516
05:41:49|1.67417
05:41:51|1.67661
05:41:51|1.67516
05:41:52|1.67567
05:41:53|1.67499
05:41:54|1.67493
05:41:55|1.67248
05:41:56|1.6725
05:41:58|1.67155
05:41:59|1.67036
05:42:00|1.67178
05:42:01|1.67227
05:42:02|1.67152
05:42:02|1.6725
05:42:04|1.67155
05:42:04|1.67025
05:42:06|1.67279
05:42:07|1.67206
05:42:08|1.67375
05:42:08|1.67428
05:42:10|1.67307
05:42:10|1.67354
05:42:12|1.67388
05:42:13|1.67646
05:42:14|1.67545
05:42:15|1.67499
05:42:17|1.67545
05:42:18|1.67516
05:42:18|1.67884
05:42:19|1.67941
05:42:20|1.67949
05:42:21|1.68074
05:42:23|1.68329
05:42:23|1.68356
05:42:24|1.68281
05:42:25|1.68364
05:42:26|1.68286
05:42:27|1.67961
05:42:29|1.68055
05:42:30|1.67866
05:42:31|1.67756
05:42:32|1.67885
05:42:33|1.67807
05:42:34|1.67915
05:42:35|1.67739
05:42:36|1.67849
05:42:37|1.67846
05:42:38|1.67993
05:42:39|1.68038
05:42:41|1.68071
05:42:41|1.68137
05:42:42|1.67836
05:42:43|1.68066
05:42:44|1.68122
05:42:45|1.68175
05:42:46|1.68081
05:42:48|1.68249
05:42:49|1.68001
05:42:50|1.68128
05:42:52|1.68145
05:42:53|1.68085
05:42:54|1.67791
05:42:56|1.67501
05:42:57|1.67285
05:42:59|1.67417
05:42:59|1.67379
05:43:00|1.67263
05:43:01|1.67449
05:43:02|1.67436
05:43:03|1.6755
05:43:04|1.67451
05:43:05|1.67497
05:43:06|1.67669
05:43:08|1.67669
05:43:08|1.67648
05:43:09|1.678
05:43:10|1.67885
05:43:11|1.67743
05:43:12|1.67596
05:43:13|1.6754
05:43:14|1.67648
05:43:15|1.67768
05:43:16|1.67931
05:43:17|1.67742
05:43:18|1.67853
05:43:19|1.6786
05:43:20|1.6784
05:43:21|1.6784
05:43:22|1.6786
05:43:23|1.67811
05:43:24|1.67881
05:43:26|1.67698
05:43:27|1.67703
05:43:28|1.67582
05:43:29|1.67615
05:43:30|1.67483
05:43:31|1.67491
05:43:32|1.67641
05:43:33|1.6782
05:43:34|1.67692
05:43:35|1.67893
05:43:36|1.67643
05:43:37|1.67258
05:43:38|1.6729
05:43:39|1.67283
05:43:40|1.67141
05:43:41|1.66901
05:43:42|1.66846
05:43:43|1.6685
05:43:44|1.6712
05:43:45|1.67067
05:43:46|1.67121
05:43:47|1.66925
05:43:49|1.67012
05:43:50|1.66933
05:43:52|1.66873
05:43:54|1.66873
05:43:54|1.66696
05:43:55|1.66912
05:43:56|1.66708
05:43:58|1.66722
05:43:59|1.6684
05:44:00|1.66698
05:44:01|1.66685
05:44:02|1.66463
05:44:03|1.66532
05:44:04|1.66292
05:44:05|1.6625
05:44:06|1.66122
05:44:07|1.65901
05:44:08|1.65767
05:44:09|1.6584
05:44:11|1.65587
05:44:11|1.65309
05:44:12|1.65369
05:44:14|1.64804
05:44:14|1.64882
05:44:15|1.64947
05:44:16|1.64782
05:44:17|1.65309
05:44:19|1.65582
05:44:21|1.65501
05:44:22|1.65651
05:44:22|1.6554
05:44:24|1.65824
05:44:25|1.6585
05:44:26|1.65861
05:44:27|1.65976
05:44:28|1.65928
05:44:28|1.66333
05:44:30|1.65939
05:44:32|1.66185
05:44:32|1.66303
05:44:33|1.66462
05:44:35|1.66502
05:44:36|1.66466
05:44:37|1.66506
05:44:38|1.66482
05:44:40|1.66542
05:44:40|1.66525
05:44:41|1.6651
05:44:43|1.66466
05:44:44|1.6643
05:44:44|1.66505
05:44:46|1.66587
05:44:46|1.66655
05:44:47|1.66849
05:44:49|1.66818
05:44:50|1.66966
05:44:52|1.67054
05:44:52|1.67286
05:44:53|1.67283
05:44:55|1.67317
05:44:56|1.67308
05:44:58|1.67161
05:44:58|1.67237
05:44:59|1.67195
05:45:00|1.67105
05:45:01|1.67071
05:45:02|1.67251
05:45:04|1.67485
05:45:05|1.6745
05:45:06|1.67468
05:45:06|1.67498
05:45:08|1.67663
05:45:10|1.67777
05:45:10|1.67657
05:45:12|1.67714
05:45:13|1.6763
05:45:13|1.67868
05:45:15|1.67999
05:45:15|1.67821
05:45:17|1.68019
05:45:18|1.67613
05:45:19|1.67698
05:45:19|1.67851
05:45:20|1.67363
05:45:21|1.67413
05:45:22|1.66931
05:45:23|1.66935
05:45:24|1.6678
05:45:26|1.66527
05:45:26|1.66367
05:45:27|1.66075
05:45:28|1.65767
05:45:29|1.65811
05:45:31|1.65453
05:45:32|1.65499
05:45:33|1.65693
05:45:34|1.65485
05:45:35|1.65418
05:45:36|1.65446
05:45:36|1.65358
05:45:38|1.65294
05:45:39|1.65388
05:45:40|1.6531
05:45:41|1.65485
05:45:42|1.65622
05:45:43|1.65618
05:45:44|1.65385
05:45:45|1.65597
05:45:45|1.65718
05:45:47|1.65591
05:45:47|1.65677
05:45:49|1.658
05:45:51|1.65882
05:45:52|1.65678
05:45:54|1.6586
05:45:55|1.65539
05:45:56|1.65548
05:45:58|1.6588
05:45:58|1.65849
05:45:59|1.66071
05:46:00|1.6586
05:46:01|1.65904
05:46:03|1.65848
05:46:03|1.65845
05:46:04|1.65637
05:46:05|1.6564
05:46:06|1.65748
05:46:08|1.65575
05:46:09|1.65385
05:46:10|1.65358
05:46:10|1.65341
05:46:12|1.65178
05:46:13|1.65253
05:46:14|1.65218
05:46:15|1.65282
05:46:15|1.65237
05:46:17|1.65257
05:46:18|1.65188
05:46:19|1.65149
05:46:20|1.65212
05:46:21|1.65257
05:46:22|1.65296
05:46:23|1.65638
05:46:24|1.6563
05:46:25|1.65522
05:46:26|1.65552
05:46:27|1.655
05:46:29|1.65739
05:46:29|1.65505
05:46:30|1.65601
05:46:31|1.65632
05:46:32|1.65564
05:46:33|1.65589
05:46:34|1.65274
05:46:35|1.65445
05:46:36|1.65339
05:46:37|1.65346
05:46:38|1.65701
05:46:39|1.65719
05:46:40|1.65636
05:46:41|1.65759
05:46:42|1.65486
05:46:43|1.65486
05:46:44|1.6554
05:46:45|1.65445
05:46:46|1.65439
05:46:47|1.65218
05:46:48|1.65283
05:46:49|1.65468
05:46:51|1.65325
05:46:52|1.65332
05:46:53|1.65455
05:46:55|1.65412
05:46:55|1.6533
05:46:58|1.65197
05:46:58|1.65176
05:46:59|1.65173
05:47:00|1.65249
05:47:01|1.65401
05:47:02|1.654
05:47:03|1.65487
05:47:04|1.65542
05:47:05|1.65461
05:47:06|1.65355
05:47:07|1.65426
05:47:09|1.6538
05:47:09|1.65386
05:47:10|1.65345
05:47:11|1.65246
05:47:12|1.65366
05:47:14|1.65313
05:47:15|1.65246
05:47:16|1.65367
05:47:17|1.65145
05:47:18|1.65445
05:47:19|1.65365
05:47:20|1.65438
05:47:21|1.65309
05:47:22|1.65439
05:47:24|1.65587
05:47:25|1.65905
05:47:25|1.65992
05:47:26|1.6593
05:47:27|1.66116
05:47:28|1.66219
05:47:29|1.664
05:47:30|1.66516
05:47:31|1.66676
05:47:32|1.66722
05:47:33|1.66488
05:47:34|1.66728
05:47:36|1.66851
05:47:37|1.66986
05:47:39|1.67245
05:47:40|1.6726
05:47:40|1.67259
05:47:41|1.67277
05:47:43|1.67038
05:47:44|1.67066
05:47:44|1.67094
05:47:45|1.67116
05:47:47|1.67134
05:47:48|1.67922
05:47:48|1.67935
05:47:49|1.67478
05:47:50|1.67638
05:47:53|1.68005
05:47:54|1.67627
05:47:54|1.67831
05:47:56|1.68012
05:47:57|1.67953
05:47:59|1.68217
05:47:59|1.6814
05:48:00|1.67924
05:48:01|1.67938
05:48:02|1.68238
05:48:03|1.6806
05:48:04|1.68753
05:48:05|1.68999
05:48:06|1.69441
05:48:07|1.69399
05:48:08|1.69126
05:48:10|1.6947
05:48:10|1.69415
05:48:11|1.69529
05:48:12|1.69442
05:48:14|1.69526
05:48:15|1.69571
05:48:16|1.69515
05:48:17|1.69705
05:48:17|1.69615
05:48:19|1.69769
05:48:20|1.69715
05:48:20|1.69677
05:48:22|1.69723
05:48:23|1.7017
05:48:24|1.69836
05:48:25|1.69748
05:48:26|1.69442
05:48:27|1.69545
05:48:28|1.69508
05:48:29|1.69705
05:48:30|1.6977
05:48:31|1.69734
05:48:32|1.69614
05:48:33|1.69697
05:48:34|1.69643
05:48:35|1.69553
05:48:36|1.69545
05:48:37|1.69592
05:48:38|1.69359
05:48:39|1.69305
05:48:40|1.69165
05:48:41|1.69367
05:48:42|1.6987
05:48:43|1.69766
05:48:44|1.69569
05:48:45|1.69577
05:48:47|1.69583
05:48:47|1.69536
05:48:48|1.6962
05:48:49|1.69583
05:48:50|1.69618
05:48:52|1.69896
05:48:54|1.70265
05:48:55|1.70352
05:48:57|1.70561
05:48:58|1.70893
05:48:59|1.70692
05:49:00|1.70349
05:49:01|1.70568
05:49:02|1.70614
05:49:03|1.70535
05:49:04|1.70243
05:49:05|1.70195
05:49:06|1.70152
05:49:08|1.69984
05:49:08|1.69481
05:49:10|1.69435
05:49:10|1.69679
05:49:11|1.69659
05:49:13|1.69482
05:49:14|1.69833
05:49:15|1.70133
05:49:16|1.70487
05:49:17|1.7035
05:49:18|1.70358
05:49:19|1.70198
05:49:20|1.7002
05:49:21|1.70124
05:49:22|1.70339
05:49:23|1.70264
05:49:24|1.70367
05:49:25|1.70418
05:49:26|1.7001
05:49:27|1.69987
05:49:28|1.70131
05:49:29|1.70059
05:49:30|1.70124
05:49:31|1.69966
05:49:32|1.69925
05:49:33|1.69872
05:49:34|1.7001
05:49:35|1.7007
05:49:36|1.69896
05:49:37|1.69909
05:49:38|1.69376
05:49:39|1.69161
05:49:40|1.69511
05:49:41|1.69542
05:49:42|1.69725
05:49:43|1.69523
05:49:44|1.69309
05:49:45|1.69343
05:49:47|1.69447
05:49:47|1.69534
05:49:48|1.69927
05:49:49|1.69904
05:49:50|1.69956
05:49:51|1.69969
05:49:53|1.69832
05:49:55|1.6998
05:49:55|1.69903
05:49:56|1.6988
05:49:57|1.69906
05:49:59|1.69757
05:50:00|1.69806
05:50:01|1.69482
05:50:02|1.6935
05:50:03|1.69397
05:50:05|1.69395
05:50:05|1.69241
05:50:06|1.69333
05:50:08|1.69466
05:50:09|1.6933
05:50:10|1.692
05:50:11|1.68985
05:50:12|1.68857
05:50:13|1.68933
05:50:14|1.68891
05:50:15|1.68725
05:50:17|1.68909
05:50:17|1.68893
05:50:19|1.68734
05:50:19|1.68817
05:50:21|1.68695
05:50:22|1.68548
05:50:22|1.68478
05:50:24|1.68397
05:50:24|1.68226
05:50:26|1.68274
05:50:27|1.68311
05:50:28|1.68192
05:50:29|1.67972
05:50:30|1.67978
05:50:32|1.67647
05:50:32|1.67655
05:50:33|1.677
05:50:34|1.67333
05:50:35|1.67394
05:50:37|1.67485
05:50:37|1.67488
05:50:38|1.67479
05:50:39|1.67434
05:50:40|1.67219
05:50:41|1.67103
05:50:42|1.67258
05:50:43|1.67467
05:50:44|1.67231
05:50:45|1.67278
05:50:46|1.6732
05:50:47|1.67274
05:50:48|1.6721
05:50:49|1.67187
05:50:50|1.67006
05:50:51|1.67048
05:50:52|1.66886
05:50:55|1.66952
05:50:55|1.6678
05:50:57|1.67022
05:50:58|1.66875
05:51:00|1.66952
05:51:01|1.66856
05:51:02|1.66664
05:51:03|1.66548
05:51:04|1.6626
05:51:05|1.66331
05:51:06|1.65876
05:51:07|1.6559
05:51:08|1.65773
05:51:09|1.65801
05:51:10|1.65639
05:51:11|1.6604
05:51:12|1.66092
05:51:13|1.66136
05:51:14|1.66069
05:51:15|1.65788
05:51:15|1.6596
05:51:17|1.65936
05:51:18|1.65918
05:51:19|1.65883
05:51:20|1.66017
05:51:21|1.65997
05:51:22|1.6608
05:51:23|1.66223
05:51:24|1.66174
05:51:25|1.661
05:51:26|1.66184
05:51:27|1.66393
05:51:28|1.6682
05:51:29|1.66846
05:51:30|1.66865
05:51:31|1.66742
05:51:32|1.66923
05:51:33|1.66628
05:51:34|1.66598
05:51:35|1.66192
05:51:36|1.66506
05:51:38|1.66546
05:51:38|1.66635
05:51:40|1.66743
05:51:40|1.6695
05:51:41|1.67016
05:51:42|1.66644
05:51:44|1.66689
05:51:44|1.66723
05:51:45|1.66553
05:51:47|1.66424
05:51:47|1.66302
05:51:48|1.66449
05:51:50|1.66011
05:51:51|1.65802
05:51:52|1.65801
05:51:53|1.66146
05:51:53|1.65607
05:51:55|1.65568
05:51:57|1.65596
05:51:58|1.65625
05:52:00|1.65607
05:52:00|1.65888
05:52:02|1.65885
05:52:03|1.65815
05:52:05|1.66081
05:52:06|1.65675
05:52:07|1.65238
05:52:08|1.65302
05:52:09|1.65123
05:52:10|1.65069
05:52:11|1.65047
05:52:12|1.65031
05:52:13|1.65105
05:52:14|1.65244
05:52:15|1.65245
05:52:16|1.65047
05:52:17|1.65372
05:52:18|1.65675
05:52:19|1.6584
05:52:20|1.65602
05:52:21|1.65796
05:52:22|1.65765
05:52:23|1.65896
05:52:24|1.65794
05:52:26|1.65709
05:52:27|1.65419
05:52:28|1.65616
05:52:29|1.65482
05:52:30|1.65451
05:52:31|1.65309
05:52:32|1.65264
05:52:33|1.65469
05:52:34|1.65574
05:52:35|1.65536
05:52:36|1.65624
05:52:38|1.65655
05:52:39|1.65499
05:52:40|1.65618
05:52:40|1.65632
05:52:41|1.65629
05:52:43|1.65382
05:52:44|1.65331
05:52:45|1.65352
05:52:46|1.65189
05:52:47|1.64969
05:52:48|1.64826
05:52:49|1.64925
05:52:50|1.64688
05:52:51|1.64747
05:52:52|1.6452
05:52:52|1.6451
05:52:53|1.64474
05:52:56|1.64479
05:52:56|1.64388
05:52:58|1.64364
05:53:00|1.64559
05:53:02|1.64319
05:53:02|1.64267
05:53:03|1.64266
05:53:04|1.64587
05:53:05|1.64569
05:53:06|1.64255
05:53:07|1.64059
05:53:08|1.6449
05:53:09|1.64596
05:53:10|1.6457
05:53:11|1.64487
05:53:13|1.64352
05:53:14|1.64485
05:53:14|1.6423
05:53:16|1.64508
05:53:17|1.64403
05:53:17|1.64451
05:53:19|1.64849
05:53:20|1.6491
05:53:20|1.65063
05:53:22|1.65363
05:53:22|1.65294
05:53:23|1.65235
05:53:25|1.65212
05:53:26|1.65398
05:53:27|1.65364
05:53:27|1.654
05:53:28|1.65332
05:53:30|1.65016
05:53:30|1.65121
05:53:32|1.65083
05:53:32|1.65072
05:53:34|1.64989
05:53:35|1.65038
05:53:35|1.65088
05:53:36|1.65
05:53:37|1.6506
05:53:38|1.6491
05:53:40|1.64589
05:53:41|1.64517
05:53:42|1.64469
05:53:42|1.64377
05:53:44|1.6459
05:53:45|1.6458
05:53:45|1.64498
05:53:46|1.64505
05:53:48|1.6423
05:53:48|1.64004
05:53:49|1.6401
05:53:50|1.63691
05:53:51|1.63645
05:53:52|1.63655
05:53:53|1.63727
05:53:55|1.63617
05:53:56|1.63477
05:53:58|1.63311
05:53:59|1.63033
05:54:00|1.6304
05:54:02|1.63071
05:54:03|1.62729
05:54:04|1.62736
05:54:05|1.62578
05:54:07|1.62356
05:54:08|1.61995
05:54:09|1.61926
05:54:10|1.61996
05:54:11|1.62058
05:54:12|1.62304
05:54:13|1.6219
05:54:14|1.61979
05:54:15|1.61981
05:54:16|1.62128
05:54:17|1.62319
05:54:18|1.62741
05:54:19|1.6287
05:54:20|1.62861
05:54:21|1.62969
05:54:22|1.62926
05:54:23|1.63112
05:54:24|1.63326
05:54:25|1.6321
05:54:26|1.6326
05:54:27|1.63251
05:54:28|1.62592
05:54:29|1.62399
05:54:30|1.62395
05:54:31|1.62451
05:54:32|1.62664
05:54:33|1.63183
05:54:34|1.63382
05:54:35|1.63202
05:54:36|1.6326
05:54:37|1.62997
05:54:39|1.62865
05:54:39|1.6286
05:54:40|1.63
05:54:41|1.62951
05:54:42|1.63039
05:54:44|1.63068
05:54:44|1.63184
05:54:45|1.62954
05:54:46|1.62854
05:54:47|1.62834
05:54:49|1.6281
05:54:50|1.62889
05:54:50|1.6276
05:54:51|1.62682
05:54:52|1.62921
05:54:54|1.63039
05:54:55|1.63261
05:54:56|1.63039
05:54:58|1.63283
05:55:00|1.63295
05:55:00|1.63382
05:55:01|1.635
05:55:02|1.63465
05:55:03|1.63687
05:55:05|1.63426
05:55:06|1.63313
05:55:08|1.62912
05:55:08|1.62936
05:55:10|1.63075
05:55:11|1.62956
05:55:11|1.62785
05:55:13|1.62907
05:55:13|1.62868
05:55:14|1.62692
05:55:16|1.62657
05:55:18|1.62457
05:55:18|1.62292
05:55:19|1.62278
05:55:20|1.62585
05:55:22|1.62318
05:55:23|1.62217
05:55:24|1.62439
05:55:25|1.62615
05:55:26|1.62495
05:55:26|1.62608
05:55:28|1.62675
05:55:29|1.62652
05:55:30|1.62503
05:55:31|1.6238
05:55:32|1.62457
05:55:33|1.62704
05:55:34|1.62588
05:55:35|1.6252
05:55:36|1.62313
05:55:36|1.62506
05:55:38|1.62673
05:55:39|1.62673
05:55:40|1.62617
05:55:41|1.62764
05:55:42|1.62822
05:55:43|1.62785
05:55:44|1.62752
05:55:45|1.62615
05:55:45|1.62578
05:55:47|1.62502
05:55:47|1.62641
05:55:49|1.6247
05:55:50|1.62679
05:55:50|1.62566
05:55:52|1.62597
05:55:53|1.62471
05:55:53|1.62336
05:55:55|1.62002
05:55:56|1.62223
05:55:58|1.61724
05:55:59|1.6123
05:56:00|1.61419
05:56:02|1.6078
05:56:03|1.60913
05:56:04|1.60752
05:56:05|1.60797
05:56:06|1.60565
05:56:07|1.607
05:56:08|1.60582
05:56:09|1.60713
05:56:10|1.60623
05:56:11|1.6061
05:56:12|1.60579
05:56:13|1.60588
05:56:14|1.60821
05:56:15|1.61219
05:56:16|1.60954
05:56:17|1.6081
05:56:18|1.60696
05:56:19|1.60785
05:56:20|1.61127
05:56:21|1.61424
05:56:22|1.61776
05:56:23|1.61829
05:56:24|1.61919
05:56:25|1.62239
05:56:26|1.6219
05:56:27|1.6101
05:56:28|1.60758
05:56:30|1.60717
05:56:30|1.60494
05:56:31|1.60777
05:56:32|1.6078
05:56:33|1.60783
05:56:35|1.60976
05:56:35|1.61035
05:56:36|1.61226
05:56:37|1.6107
05:56:38|1.60714
05:56:40|1.60678
05:56:40|1.60989
05:56:41|1.60878
05:56:42|1.61113
05:56:43|1.61161
05:56:45|1.61364
05:56:45|1.6132
05:56:47|1.6151
05:56:48|1.61546
05:56:49|1.61472
05:56:50|1.6165
05:56:51|1.61738
05:56:51|1.61853
05:56:53|1.61898
05:56:54|1.61747
05:56:55|1.61874
05:56:56|1.61768
05:56:57|1.61576
05:56:59|1.61797
05:56:59|1.61914
05:57:01|1.6168
05:57:02|1.61683
05:57:03|1.61631
05:57:04|1.61734
05:57:05|1.61768
05:57:06|1.61595
05:57:07|1.61949
05:57:08|1.61715
05:57:09|1.62004
05:57:10|1.62282
05:57:11|1.62321
05:57:12|1.62511
05:57:14|1.62539
05:57:14|1.62683
05:57:15|1.62448
05:57:16|1.62463
05:57:18|1.62422
05:57:19|1.62466
05:57:20|1.6253
05:57:21|1.62486
05:57:22|1.62531
05:57:23|1.6253
05:57:24|1.62533
05:57:25|1.62587
05:57:27|1.62619
05:57:27|1.62652
05:57:29|1.62781
05:57:30|1.62721
05:57:31|1.62866
05:57:32|1.62947
05:57:33|1.6285
05:57:34|1.62742
05:57:34|1.62794
05:57:36|1.6287
05:57:37|1.62815
05:57:38|1.63
05:57:39|1.63122
05:57:40|1.63168
05:57:41|1.63082
05:57:42|1.63026
05:57:43|1.62965
05:57:44|1.62621
05:57:45|1.62802
05:57:46|1.62821
05:57:47|1.62868
05:57:48|1.62916
05:57:48|1.62861
05:57:50|1.63113
05:57:50|1.62973
05:57:52|1.63139
05:57:53|1.6331
05:57:54|1.63449
05:57:55|1.6331
05:57:56|1.63377
05:57:58|1.63447
05:57:59|1.63324
05:57:59|1.63142
05:58:01|1.63086
05:58:02|1.62841
05:58:03|1.62702
05:58:05|1.62751
05:58:05|1.62797
05:58:06|1.62533
05:58:07|1.62661
05:58:09|1.62459
05:58:11|1.62518
05:58:11|1.625
05:58:12|1.62475
05:58:13|1.62547
05:58:14|1.62254
05:58:15|1.62157
05:58:16|1.62177
05:58:17|1.62161
05:58:18|1.61876
05:58:19|1.62391
05:58:20|1.62522
05:58:21|1.62309
05:58:22|1.628
05:58:23|1.62722
05:58:24|1.62862
05:58:25|1.62909
05:58:27|1.62957
05:58:27|1.62968
05:58:28|1.6288
05:58:29|1.62875
05:58:30|1.63037
05:58:32|1.62801
05:58:32|1.62615
05:58:34|1.624
05:58:35|1.62433
05:58:36|1.62432
05:58:36|1.62527
05:58:38|1.62727
05:58:39|1.62614
05:58:40|1.62667
05:58:41|1.62546
05:58:42|1.62592
05:58:42|1.62445
05:58:44|1.62434
05:58:44|1.62234
05:58:45|1.62232
05:58:46|1.62388
05:58:47|1.62198
05:58:49|1.62074
05:58:49|1.62305
05:58:51|1.62257
05:58:52|1.62225
05:58:52|1.62209
05:58:54|1.62031
05:58:55|1.62169
05:58:55|1.62159
05:58:56|1.62244
05:58:59|1.62118
05:58:59|1.62171
05:59:01|1.62385
05:59:03|1.62331
05:59:05|1.61861
05:59:05|1.61893
05:59:06|1.61363
05:59:07|1.61451
05:59:08|1.61524
05:59:09|1.61469
05:59:10|1.61505
05:59:11|1.6125
05:59:12|1.61231
05:59:13|1.61121
05:59:14|1.61136
05:59:15|1.61464
05:59:16|1.61389
05:59:17|1.61425
05:59:18|1.61307
05:59:19|1.61323
05:59:21|1.61451
05:59:21|1.61752
05:59:22|1.61795
05:59:23|1.61787
05:59:24|1.61796
05:59:26|1.61749
05:59:26|1.61707
05:59:27|1.6172
05:59:28|1.61679
05:59:29|1.61738
05:59:31|1.61812
05:59:31|1.61708
05:59:32|1.6191
05:59:33|1.62142
05:59:34|1.6213
05:59:35|1.61962
05:59:36|1.62099
05:59:37|1.62066
05:59:38|1.62105
05:59:39|1.61997
05:59:40|1.61899
05:59:41|1.61743
05:59:42|1.62027
05:59:43|1.61984
05:59:44|1.62055
05:59:45|1.6208
05:59:46|1.62086
05:59:48|1.62155
05:59:48|1.62089
05:59:49|1.62321
05:59:50|1.62379
05:59:51|1.62432
05:59:53|1.62091
05:59:53|1.61969
05:59:54|1.61959
05:59:55|1.61995
05:59:56|1.62074
05:59:57|1.62005
05:59:59|1.61865
06:00:01|1.62104
06:00:02|1.62228
06:00:04|1.62241
06:00:05|1.62366
06:00:05|1.6215
06:00:06|1.62213
06:00:07|1.62129
06:00:09|1.6205
06:00:10|1.6209
06:00:11|1.6202
06:00:12|1.62048
06:00:13|1.6182
06:00:14|1.62195
06:00:15|1.6219
06:00:16|1.62289
06:00:17|1.62026
06:00:18|1.62205
06:00:19|1.62298
06:00:20|1.62259
06:00:21|1.62361
06:00:22|1.62256
06:00:23|1.62208
06:00:24|1.62168
06:00:25|1.62022
06:00:26|1.61735
06:00:27|1.61963
06:00:28|1.61902
06:00:29|1.61935
06:00:30|1.62088
06:00:31|1.6226
06:00:32|1.62449
06:00:33|1.6236
06:00:34|1.62236
06:00:35|1.62134
06:00:36|1.62139
06:00:37|1.62387
06:00:38|1.62446
06:00:39|1.62367
06:00:40|1.62545
06:00:41|1.62472
06:00:42|1.62451
06:00:43|1.62581
06:00:44|1.62756
06:00:45|1.62943
06:00:46|1.63038
06:00:47|1.63001
06:00:48|1.6304
06:00:49|1.63163
06:00:50|1.63086
06:00:51|1.63156
06:00:52|1.63209
06:00:53|1.63164
06:00:54|1.63254
06:00:55|1.62996
06:00:56|1.62995
06:00:57|1.63067
06:00:58|1.63087
06:00:59|1.63286
06:01:01|1.63375
06:01:02|1.63376
06:01:04|1.63265
06:01:04|1.63463
06:01:05|1.63352
06:01:06|1.63343
06:01:08|1.63444
06:01:09|1.62858
06:01:10|1.63054
06:01:11|1.62973
06:01:12|1.62783
06:01:13|1.62882
06:01:14|1.6292
06:01:15|1.62799
06:01:16|1.62846
06:01:17|1.62644
06:01:18|1.62672
06:01:19|1.62758
06:01:20|1.6269
06:01:21|1.62754
06:01:22|1.62712
06:01:24|1.62757
06:01:24|1.63
06:01:25|1.63087
06:01:26|1.63294
06:01:27|1.63529
06:01:28|1.63482
06:01:30|1.63553
06:01:30|1.63697
06:01:31|1.63739
06:01:32|1.63504
06:01:33|1.63365
06:01:34|1.63096
06:01:35|1.6316
06:01:36|1.63112
06:01:37|1.63274
06:01:38|1.62968
06:01:39|1.63144
06:01:41|1.63044
06:01:42|1.63361
06:01:43|1.63405
06:01:44|1.63351
06:01:45|1.63312
06:01:46|1.63352
06:01:47|1.63465
06:01:48|1.63542
06:01:50|1.6333
06:01:51|1.63428
06:01:52|1.633
06:01:52|1.6322
06:01:54|1.6321
06:01:55|1.63186
06:01:56|1.6325
06:01:56|1.63371
06:01:58|1.63243
06:01:58|1.63321
06:02:00|1.631
06:02:01|1.63074
06:02:03|1.63075
06:02:04|1.6314
06:02:05|1.63236
06:02:06|1.63086
06:02:07|1.63023
06:02:07|1.6305
06:02:09|1.63043
06:02:10|1.63068
06:02:11|1.6304
06:02:11|1.63124
06:02:13|1.63234
06:02:14|1.63164
06:02:15|1.6355
06:02:16|1.63362
06:02:17|1.634
06:02:19|1.63651
06:02:19|1.63352
06:02:20|1.63427
06:02:21|1.63416
06:02:22|1.63445
06:02:23|1.6353
06:02:25|1.63535
06:02:25|1.63427
06:02:26|1.63519
06:02:27|1.63386
06:02:28|1.63532
06:02:29|1.63465
06:02:31|1.63569
06:02:31|1.63157
06:02:32|1.63196
06:02:33|1.6312
06:02:34|1.63105
06:02:35|1.63055
06:02:37|1.63059
06:02:37|1.63134
06:02:38|1.63177
06:02:39|1.632
06:02:40|1.63175
06:02:41|1.62901
06:02:42|1.63039
06:02:43|1.628
06:02:44|1.62795
06:02:45|1.62868
06:02:46|1.62798
06:02:48|1.62852
06:02:49|1.62794
06:02:49|1.62832
06:02:51|1.62714
06:02:52|1.62643
06:02:52|1.62693
06:02:53|1.62563
06:02:54|1.62577
06:02:55|1.62774
06:02:56|1.62651
06:02:57|1.62531
06:02:59|1.62611
06:02:59|1.6253
06:03:00|1.62529
06:03:02|1.62391
06:03:04|1.62445
06:03:05|1.62471
06:03:06|1.6253
06:03:07|1.62495
06:03:08|1.62367
06:03:08|1.62424
06:03:11|1.62775
06:03:11|1.62784
06:03:13|1.62549
06:03:14|1.62589
06:03:15|1.6259
06:03:15|1.62809
06:03:17|1.62709
06:03:18|1.62741
06:03:19|1.63076
06:03:20|1.6318
06:03:21|1.63347
06:03:22|1.63288
06:03:23|1.63404
06:03:24|1.63281
06:03:24|1.63257
06:03:26|1.63319
06:03:27|1.63517
06:03:28|1.63508
06:03:29|1.63667
06:03:30|1.63721
06:03:31|1.63974
06:03:32|1.6401
06:03:33|1.64251
06:03:34|1.64093
06:03:35|1.64047
06:03:36|1.63916
06:03:37|1.63914
06:03:38|1.63747
06:03:39|1.63884
06:03:40|1.63975
06:03:41|1.64135
06:03:42|1.64053
06:03:43|1.64235
06:03:44|1.64287
06:03:45|1.64462
06:03:46|1.6452
06:03:47|1.64442
06:03:48|1.64487
06:03:49|1.64339
06:03:50|1.64369
06:03:51|1.64433
06:03:52|1.64327
06:03:53|1.64252
06:03:54|1.64433
06:03:56|1.64397
06:03:56|1.64287
06:03:58|1.64432
06:03:59|1.64526
06:03:59|1.64637
06:04:01|1.64826
06:04:01|1.64755
06:04:03|1.6471
06:04:04|1.64588
06:04:06|1.64557
06:04:07|1.64637
06:04:08|1.64574
06:04:09|1.64588
06:04:10|1.64578
06:04:12|1.64776
06:04:13|1.64909
06:04:14|1.64825
06:04:15|1.64903
06:04:16|1.648
06:04:17|1.64786
06:04:18|1.64642
06:04:19|1.645
06:04:20|1.64622
06:04:21|1.648
06:04:22|1.64726
06:04:23|1.64399
06:04:24|1.64485
06:04:25|1.64355
06:04:26|1.64239
06:04:27|1.63927
06:04:28|1.63812
06:04:29|1.63747
06:04:30|1.63521
06:04:31|1.6372
06:04:33|1.63774
06:04:34|1.63428
06:04:35|1.63494
06:04:36|1.6343
06:04:36|1.63376
06:04:38|1.63355
06:04:39|1.63531
06:04:40|1.63269
06:04:41|1.63313
06:04:41|1.63152
06:04:43|1.63248
06:04:44|1.63172
06:04:44|1.63125
06:04:46|1.6315
06:04:47|1.6291
06:04:48|1.63115
06:04:49|1.62817
06:04:49|1.62894
06:04:51|1.62872
06:04:52|1.6289
06:04:53|1.62887
06:04:54|1.63125
06:04:55|1.62994
06:04:56|1.63
06:04:57|1.63144
06:04:58|1.63173
06:04:59|1.63093
06:05:00|1.63
06:05:02|1.62955
06:05:02|1.63254
06:05:03|1.63154
06:05:05|1.63873
06:05:07|1.6369
06:05:07|1.63833
06:05:09|1.6396
06:05:10|1.63808
06:05:11|1.64059
06:05:12|1.63972
06:05:13|1.64019
06:05:14|1.64054
06:05:14|1.64014
06:05:16|1.64019
06:05:16|1.63805
06:05:18|1.63605
06:05:19|1.63824
06:05:20|1.63835
06:05:21|1.63866
06:05:22|1.63761
06:05:23|1.63945
06:05:24|1.6395
06:05:25|1.64192
06:05:26|1.64235
06:05:27|1.64332
06:05:28|1.643
06:05:29|1.64213
06:05:30|1.64395
06:05:31|1.64493
06:05:31|1.64493
06:05:33|1.64465
06:05:34|1.64284
06:05:35|1.64241
06:05:35|1.64276
06:05:37|1.64034
06:05:38|1.64
06:05:39|1.64366
06:05:40|1.64346
06:05:41|1.64329
06:05:42|1.64381
06:05:43|1.64299
06:05:44|1.64199
06:05:45|1.6441
06:05:46|1.64439
06:05:47|1.64412
06:05:48|1.6452
06:05:49|1.64538
06:05:50|1.64227
06:05:51|1.64434
06:05:52|1.64545
06:05:53|1.64589
06:05:54|1.6457
06:05:55|1.64663
06:05:56|1.64697
06:05:57|1.64581
06:05:58|1.64713
06:06:00|1.64501
06:06:00|1.6451
06:06:01|1.64681
06:06:02|1.6471
06:06:04|1.64606
06:06:05|1.6466
06:06:07|1.64783
06:06:09|1.64897
06:06:10|1.64815
06:06:11|1.64932
06:06:13|1.64846
06:06:14|1.64955
06:06:14|1.64928
06:06:15|1.64821
06:06:17|1.64821
06:06:18|1.64814
06:06:19|1.64739
06:06:20|1.64825
06:06:21|1.64957
06:06:22|1.64979
06:06:23|1.65052
06:06:24|1.65074
06:06:25|1.65102
06:06:26|1.65125
06:06:27|1.64981
06:06:28|1.65005
06:06:29|1.65055
06:06:30|1.64898
06:06:31|1.65027
06:06:32|1.64995
06:06:33|1.65002
06:06:34|1.65105
06:06:35|1.64996
06:06:36|1.65014
06:06:37|1.65089
06:06:38|1.65089
06:06:40|1.64885
06:06:40|1.65007
06:06:41|1.64905
06:06:42|1.65038
06:06:43|1.64797
06:06:45|1.64754
06:06:45|1.64536
06:06:46|1.64502
06:06:47|1.64469
06:06:48|1.6442
06:06:49|1.64456
06:06:50|1.64368
06:06:51|1.64353
06:06:52|1.64283
06:06:53|1.64235
06:06:54|1.63907
06:06:55|1.639
06:06:56|1.63719
06:06:57|1.63733
06:06:58|1.63655
06:06:59|1.63693
06:07:00|1.6378
06:07:01|1.63805
06:07:02|1.63684
06:07:03|1.63962
06:07:05|1.64139
06:07:07|1.64131
06:07:07|1.64168
06:07:09|1.64257
06:07:11|1.64345
06:07:11|1.64315
06:07:12|1.64315
06:07:13|1.64197
06:07:14|1.64316
06:07:15|1.64314
06:07:16|1.64253
06:07:17|1.64138
06:07:18|1.641
06:07:19|1.63973
06:07:20|1.6392
06:07:21|1.6405
06:07:22|1.64145
06:07:23|1.64192
06:07:25|1.64076
06:07:25|1.63938
06:07:27|1.64067
06:07:28|1.64069
06:07:29|1.64227
06:07:30|1.64125
06:07:31|1.64327
06:07:32|1.64267
06:07:33|1.6406
06:07:34|1.63977
06:07:35|1.63881
06:07:36|1.63812
06:07:37|1.63758
06:07:38|1.63725
06:07:39|1.63704
06:07:40|1.63704
06:07:41|1.63579
06:07:42|1.63683
06:07:43|1.63287
06:07:44|1.63057
06:07:45|1.63152
06:07:46|1.62829
06:07:47|1.62659
06:07:48|1.62657
06:07:49|1.62555
06:07:50|1.62597
06:07:51|1.62744
06:07:52|1.62558
06:07:53|1.62695
06:07:54|1.62624
06:07:55|1.62601
06:07:56|1.62679
06:07:58|1.62979
06:07:58|1.63
06:07:59|1.62896
06:08:00|1.629
06:08:02|1.62854
06:08:02|1.62886
06:08:03|1.62925
06:08:04|1.62763
06:08:06|1.62713
06:08:08|1.62663
06:08:08|1.62801
06:08:10|1.62785
06:08:12|1.62836
06:08:13|1.62729
06:08:14|1.62623
06:08:15|1.62643
06:08:17|1.62463
06:08:17|1.62471
06:08:19|1.62601
06:08:20|1.62502
06:08:21|1.6263
06:08:22|1.6261
06:08:23|1.62615
06:08:23|1.62654
06:08:25|1.62654
06:08:25|1.62811
06:08:27|1.62823
06:08:28|1.62723
06:08:28|1.62781
06:08:30|1.62759
06:08:30|1.62766
06:08:31|1.62649
06:08:32|1.62756
06:08:34|1.6261
06:08:35|1.62608
06:08:36|1.62687
06:08:36|1.62686
06:08:38|1.62708
06:08:39|1.62565
06:08:40|1.62675
06:08:40|1.62655
06:08:42|1.62615
06:08:43|1.62707
06:08:44|1.62647
06:08:45|1.62662
06:08:45|1.62614
06:08:47|1.62455
06:08:48|1.62407
06:08:49|1.62635
06:08:50|1.62635
06:08:51|1.6262
06:08:51|1.62505
06:08:53|1.62567
06:08:54|1.62771
06:08:55|1.62782
06:08:56|1.62748
06:08:57|1.6262
06:08:58|1.62646
06:08:59|1.62597
06:09:00|1.62602
06:09:01|1.62644
06:09:02|1.62644
06:09:03|1.62739
06:09:04|1.62576
06:09:04|1.62558
06:09:06|1.62608
06:09:07|1.62614
06:09:09|1.62462
06:09:10|1.62539
06:09:11|1.62721
06:09:12|1.62813
06:09:14|1.62764
06:09:15|1.624
06:09:15|1.62512
06:09:17|1.62454
06:09:18|1.62474
06:09:19|1.62492
06:09:20|1.62401
06:09:21|1.6229
06:09:22|1.6235
06:09:23|1.62477
06:09:24|1.62477
06:09:25|1.62592
06:09:26|1.62592
06:09:27|1.62477
06:09:28|1.62635
06:09:29|1.62532
06:09:30|1.625
06:09:31|1.62481
06:09:32|1.62386
06:09:33|1.6223
06:09:33|1.62021
06:09:35|1.61906
06:09:36|1.61899
06:09:38|1.61897
06:09:38|1.6169
06:09:40|1.61885
06:09:41|1.61778
06:09:42|1.61543
06:09:43|1.61421
06:09:44|1.61538
06:09:45|1.61407
06:09:46|1.61637
06:09:47|1.61663
06:09:48|1.61726
06:09:49|1.61489
06:09:50|1.6146
06:09:52|1.61702
06:09:53|1.62005
06:09:54|1.61942
06:09:55|1.61892
06:09:56|1.61983
06:09:57|1.62245
06:09:58|1.62223
06:09:59|1.62387
06:10:01|1.6253
06:10:02|1.62627
06:10:03|1.62594
06:10:03|1.62642
06:10:06|1.62543
06:10:06|1.62419
06:10:08|1.63001
06:10:09|1.63092
06:10:11|1.63325
06:10:12|1.63398
06:10:13|1.63255
06:10:13|1.63019
06:10:15|1.62937
06:10:16|1.62974
06:10:17|1.63012
06:10:17|1.62968
06:10:19|1.62734
06:10:20|1.62619
06:10:21|1.62831
06:10:21|1.62715
06:10:23|1.62817
06:10:24|1.62794
06:10:25|1.62636
06:10:26|1.62761
06:10:27|1.62765
06:10:28|1.62627
06:10:29|1.62217
06:10:31|1.62201
06:10:31|1.62173
06:10:32|1.62103
06:10:33|1.62299
06:10:34|1.62102
06:10:35|1.61953
06:10:36|1.6188
06:10:37|1.61783
06:10:39|1.61762
06:10:39|1.6166
06:10:40|1.616
06:10:41|1.61684
06:10:42|1.61434
06:10:44|1.61385
06:10:44|1.61574
06:10:45|1.60785
06:10:46|1.606
06:10:47|1.60684
06:10:48|1.6098
06:10:49|1.60725
06:10:50|1.60649
06:10:51|1.60729
06:10:52|1.60722
06:10:53|1.60778
06:10:54|1.60974
06:10:55|1.61163
06:10:56|1.61255
06:10:57|1.61147
06:10:58|1.61134
06:10:59|1.61132
06:11:00|1.61057
06:11:01|1.60838
06:11:02|1.60849
06:11:03|1.60959
06:11:04|1.6078
06:11:05|1.6092
06:11:07|1.60733
06:11:07|1.608
06:11:09|1.60907
06:11:11|1.60279
06:11:12|1.60195
06:11:13|1.59861
06:11:15|1.59247
06:11:17|1.58873
06:11:17|1.58873
06:11:18|1.58445
06:11:19|1.58761
06:11:21|1.59275
06:11:22|1.59463
06:11:22|1.59514
06:11:25|1.5963
06:11:25|1.59471
06:11:27|1.59712
06:11:27|1.59845
06:11:28|1.59726
06:11:29|1.59704
06:11:30|1.59634
06:11:31|1.59731
06:11:33|1.59912
06:11:33|1.59882
06:11:34|1.60116
06:11:35|1.59964
06:11:36|1.59898
06:11:37|1.60069
06:11:38|1.60252
06:11:39|1.60279
06:11:40|1.60065
06:11:42|1.60006
06:11:43|1.60186
06:11:44|1.60038
06:11:44|1.60038
06:11:46|1.6
06:11:47|1.60002
06:11:48|1.60199
06:11:49|1.60257
06:11:50|1.60272
06:11:51|1.6017
06:11:52|1.60172
06:11:54|1.60005
06:11:55|1.60144
06:11:55|1.60166
06:11:56|1.60276
06:11:57|1.60127
06:11:58|1.60035
06:11:59|1.60036
06:12:01|1.6035
06:12:02|1.60404
06:12:03|1.6029
06:12:03|1.60439
06:12:05|1.603
06:12:06|1.60374
06:12:07|1.60569
06:12:08|1.60449
06:12:09|1.60398
06:12:10|1.60304
06:12:12|1.608
06:12:12|1.60801
06:12:14|1.61192
06:12:16|1.61461
06:12:16|1.61567
06:12:18|1.61383
06:12:19|1.61331
06:12:21|1.61193
06:12:22|1.61384
06:12:23|1.61206
06:12:24|1.61408
06:12:25|1.61441
06:12:26|1.61358
06:12:27|1.61342
06:12:28|1.61384
06:12:30|1.61327
06:12:30|1.61282
06:12:32|1.61206
06:12:33|1.61049
06:12:34|1.60929
06:12:35|1.61055
06:12:36|1.61101
06:12:37|1.61035
06:12:38|1.61116
06:12:39|1.61158
06:12:40|1.61191
06:12:41|1.61285
06:12:42|1.61224
06:12:43|1.61086
06:12:44|1.61282
06:12:46|1.61106
06:12:46|1.60949
06:12:47|1.60801
06:12:48|1.60784
06:12:49|1.60661
06:12:50|1.60553
06:12:51|1.60532
06:12:52|1.60389
06:12:53|1.6046
06:12:54|1.60404
06:12:55|1.60274
06:12:57|1.60356
06:12:58|1.60291
06:12:58|1.60253
06:12:59|1.603
06:13:01|1.60416
06:13:01|1.60532
06:13:02|1.60583
06:13:03|1.6058
06:13:05|1.60525
06:13:05|1.60507
06:13:06|1.60731
06:13:08|1.60783
06:13:08|1.60769
06:13:10|1.60734
06:13:12|1.61068
06:13:13|1.60941
06:13:14|1.61221
06:13:16|1.61275
06:13:17|1.61153
06:13:19|1.61232
06:13:20|1.61066
06:13:21|1.61102
06:13:22|1.61188
06:13:23|1.61091
06:13:24|1.61085
06:13:25|1.60937
06:13:26|1.60985
06:13:28|1.61062
06:13:30|1.61073
06:13:30|1.61049
06:13:31|1.60986
06:13:32|1.61044
06:13:33|1.61054
06:13:35|1.60614
06:13:35|1.60572
06:13:36|1.60691
06:13:37|1.60803
06:13:38|1.60671
06:13:40|1.60744
06:13:41|1.60801
06:13:42|1.60835
06:13:43|1.60899
06:13:44|1.60974
06:13:45|1.60843
06:13:46|1.60896
06:13:48|1.60745
06:13:48|1.60814
06:13:49|1.60823
06:13:50|1.60843
06:13:52|1.60843
06:13:53|1.61283
06:13:54|1.61174
06:13:55|1.61174
06:13:56|1.61242
06:13:57|1.60996
06:13:58|1.60939
06:13:59|1.60835
06:14:00|1.60942
06:14:01|1.60969
06:14:02|1.61009
06:14:03|1.61003
06:14:04|1.60843
06:14:05|1.61036
06:14:06|1.61088
06:14:07|1.61106
06:14:09|1.61091
06:14:09|1.61039
06:14:10|1.60965
06:14:12|1.60905
06:14:14|1.61027
06:14:15|1.61068
06:14:16|1.612
06:14:17|1.61273
06:14:17|1.61252
06:14:19|1.61349
06:14:20|1.61652
06:14:21|1.61691
06:14:22|1.61878
06:14:23|1.61883
06:14:24|1.61939
06:14:25|1.6185
06:14:26|1.61834
06:14:26|1.61709
06:14:29|1.61547
06:14:29|1.61503
06:14:31|1.61533
06:14:31|1.61528
06:14:32|1.61561
06:14:34|1.61588
06:14:34|1.61595
06:14:36|1.61618
06:14:37|1.61511
06:14:38|1.61394
06:14:39|1.61412
06:14:41|1.61326
06:14:42|1.61339
06:14:43|1.61306
06:14:44|1.61
06:14:45|1.61218
06:14:46|1.61271
06:14:47|1.6117
06:14:48|1.61001
06:14:49|1.61055
06:14:50|1.61211
06:14:51|1.61211
06:14:51|1.611
06:14:53|1.61254
06:14:54|1.61102
06:14:55|1.61102
06:14:56|1.61183
06:14:57|1.61186
06:14:58|1.61281
06:14:59|1.6124
06:15:00|1.61238
06:15:01|1.61281
06:15:02|1.61425
06:15:03|1.61365
06:15:04|1.613
06:15:05|1.61299
06:15:06|1.61425
06:15:07|1.61398
06:15:08|1.6168
06:15:09|1.61719
06:15:10|1.61605
06:15:11|1.61627
06:15:12|1.6177
06:15:14|1.61566
06:15:15|1.6155
06:15:16|1.6156
06:15:17|1.61432
06:15:18|1.61657
06:15:19|1.6151
06:15:20|1.61621
06:15:21|1.61503
06:15:22|1.61401
06:15:23|1.6117
06:15:24|1.61023
06:15:25|1.60976
06:15:26|1.61036
06:15:27|1.61017
06:15:28|1.60901
06:15:29|1.60809
06:15:30|1.60799
06:15:31|1.60645
06:15:32|1.60607
06:15:33|1.6063
06:15:34|1.60654
06:15:35|1.60706
06:15:36|1.60684
06:15:37|1.60937
06:15:38|1.60866
06:15:39|1.60847
06:15:40|1.60684
06:15:41|1.605
06:15:42|1.60234
06:15:43|1.60371
06:15:44|1.60326
06:15:45|1.60235
06:15:46|1.60235
06:15:47|1.60234
06:15:48|1.6006
06:15:49|1.60187
06:15:50|1.60141
06:15:51|1.60288
06:15:52|1.6015
06:15:53|1.60038
06:15:54|1.60089
06:15:55|1.5995
06:15:56|1.59936
06:15:57|1.6001
06:15:58|1.59973
06:15:59|1.6001
06:16:00|1.60234
06:16:01|1.60165
06:16:02|1.59919
06:16:03|1.60105
06:16:04|1.60018
06:16:06|1.60095
06:16:07|1.60026
06:16:07|1.60098
06:16:09|1.60098
06:16:10|1.60007
06:16:10|1.59862
06:16:11|1.59854
06:16:13|1.59997
06:16:14|1.60107
06:16:15|1.601
06:16:17|1.6
06:16:18|1.60064
06:16:19|1.59957
06:16:21|1.59872
06:16:22|1.59887
06:16:23|1.60017
06:16:24|1.60398
06:16:25|1.6029
06:16:27|1.60243
06:16:27|1.60226
06:16:28|1.60328
06:16:30|1.60314
06:16:30|1.60165
06:16:32|1.6023
06:16:33|1.60138
06:16:34|1.60167
06:16:35|1.60219
06:16:36|1.60202
06:16:36|1.6032
06:16:38|1.60438
06:16:39|1.60404
06:16:40|1.60601
06:16:41|1.60607
06:16:42|1.60585
06:16:42|1.60632
06:16:43|1.60566
06:16:44|1.60545
06:16:46|1.60451
06:16:46|1.6032
06:16:48|1.60093
06:16:48|1.60087
06:16:50|1.60145
06:16:50|1.60197
06:16:52|1.60183
06:16:53|1.59895
06:16:53|1.60008
06:16:55|1.59947
06:16:56|1.59923
06:16:56|1.6
06:16:58|1.6002
06:16:59|1.6004
06:16:59|1.602
06:17:01|1.60088
06:17:01|1.60046
06:17:02|1.60002
06:17:04|1.59859
06:17:04|1.60093
06:17:05|1.60103
06:17:06|1.6
06:17:08|1.60035
06:17:08|1.60064
06:17:09|1.60223
06:17:10|1.60145
06:17:11|1.60205
06:17:13|1.60297
06:17:13|1.59738
06:17:15|1.59785
06:17:17|1.59718
06:17:18|1.59653
06:17:19|1.60047
06:17:20|1.59936
06:17:21|1.59981
06:17:22|1.6
06:17:24|1.60033
06:17:25|1.60103
06:17:26|1.60081
06:17:27|1.60375
06:17:29|1.60279
06:17:29|1.60423
06:17:31|1.60431
06:17:32|1.60429
06:17:33|1.60284
06:17:34|1.60451
06:17:34|1.60387
06:17:36|1.60473
06:17:37|1.60494
06:17:37|1.60661
06:17:38|1.60501
06:17:39|1.60418
06:17:41|1.60689
06:17:41|1.60498
06:17:43|1.6045
06:17:44|1.60402
06:17:44|1.602
06:17:45|1.60077
06:17:47|1.60435
06:17:47|1.60687
06:17:48|1.60856
06:17:49|1.6066
06:17:51|1.60777
06:17:52|1.60974
06:17:53|1.60965
06:17:54|1.60965
06:17:55|1.60982
06:17:56|1.6102
06:17:56|1.61024
06:17:58|1.60872
06:17:59|1.6079
06:17:59|1.60762
06:18:00|1.60641
06:18:01|1.60849
06:18:02|1.6082
06:18:04|1.60911
06:18:04|1.61037
06:18:06|1.6131
06:18:06|1.61248
06:18:07|1.61595
06:18:08|1.6188
06:18:09|1.62105
06:18:11|1.62449
06:18:11|1.62769
06:18:13|1.6316
06:18:14|1.63125
06:18:15|1.62706
06:18:16|1.62699
06:18:18|1.62391
06:18:19|1.62386
06:18:20|1.62355
06:18:22|1.62224
06:18:23|1.62027
06:18:25|1.62297
06:18:25|1.62351
06:18:26|1.62588
06:18:27|1.62542
06:18:28|1.62481
06:18:29|1.62461
06:18:30|1.62445
06:18:31|1.62593
06:18:32|1.62583
06:18:33|1.62604
06:18:35|1.62529
06:18:36|1.62391
06:18:37|1.62192
06:18:38|1.62239
06:18:39|1.62119
06:18:39|1.62215
06:18:40|1.62274
06:18:42|1.62138
06:18:43|1.61919
06:18:44|1.61758
06:18:45|1.61759
06:18:45|1.61712
06:18:47|1.61743
06:18:48|1.61594
06:18:49|1.61618
06:18:50|1.61568
06:18:51|1.61644
06:18:52|1.61374
06:18:53|1.61444
06:18:54|1.61719
06:18:54|1.61772
06:18:56|1.61595
06:18:57|1.6168
06:18:58|1.616
06:18:58|1.61513
06:18:59|1.61588
06:19:01|1.61482
06:19:02|1.61587
06:19:03|1.61371
06:19:04|1.6146
06:19:05|1.61531
06:19:06|1.61425
06:19:07|1.61469
06:19:08|1.61755
06:19:08|1.61695
06:19:09|1.61919
06:19:11|1.61519
06:19:12|1.61828
06:19:13|1.6168
06:19:14|1.61919
06:19:15|1.61924
06:19:16|1.62275
06:19:18|1.62275
06:19:19|1.62201
06:19:20|1.62199
06:19:21|1.62199
06:19:23|1.62246
06:19:24|1.62475
06:19:25|1.62546
06:19:26|1.6236
06:19:27|1.62427
06:19:28|1.62445
06:19:29|1.62405
06:19:30|1.62409
06:19:31|1.62392
06:19:33|1.62489
06:19:33|1.62504
06:19:34|1.62429
06:19:35|1.62529
06:19:36|1.62517
06:19:37|1.62559
06:19:38|1.62464
06:19:39|1.62584
06:19:40|1.62447
06:19:41|1.62492
06:19:42|1.62574
06:19:43|1.62574
06:19:44|1.62476
06:19:45|1.62746
06:19:46|1.627
06:19:47|1.62756
06:19:48|1.62641
06:19:49|1.62729
06:19:50|1.62785
06:19:51|1.6275
06:19:52|1.62842
06:19:53|1.62534
06:19:54|1.62344
06:19:55|1.62327
06:19:56|1.62444
06:19:57|1.62385
06:19:58|1.62403
06:19:59|1.62411
06:20:00|1.62474
06:20:01|1.62383
06:20:02|1.62358
06:20:03|1.62258
06:20:04|1.62
06:20:05|1.61952
06:20:06|1.62059
06:20:07|1.6197
06:20:08|1.62002
06:20:09|1.62
06:20:10|1.61969
06:20:11|1.61953
06:20:12|1.61751
06:20:13|1.61802
06:20:14|1.61585
06:20:15|1.6168
06:20:16|1.6166
06:20:17|1.6162
06:20:19|1.61829
06:20:20|1.61796
06:20:21|1.61957
06:20:22|1.61973
06:20:24|1.62056
06:20:24|1.62002
06:20:25|1.61987
06:20:26|1.61993
06:20:27|1.62125
06:20:28|1.62203
06:20:29|1.62203
06:20:30|1.62349
06:20:31|1.62566
06:20:32|1.62684
06:20:33|1.62646
06:20:34|1.62721
06:20:35|1.62668
06:20:36|1.6267
06:20:37|1.62799
06:20:38|1.62873
06:20:39|1.63122
06:20:40|1.6295
06:20:41|1.62872
06:20:42|1.63077
06:20:43|1.63089
06:20:44|1.63028
06:20:45|1.62953
06:20:46|1.63099
06:20:47|1.63158
06:20:48|1.63093
06:20:49|1.62899
06:20:50|1.62727
06:20:51|1.62853
06:20:52|1.62742
06:20:53|1.62735
06:20:54|1.62778
06:20:55|1.62854
06:20:56|1.62853
06:20:57|1.62745
06:20:58|1.62812
06:20:59|1.62731
06:21:00|1.62476
06:21:02|1.62485
06:21:03|1.62485
06:21:04|1.62083
06:21:05|1.62065
06:21:06|1.62101
06:21:06|1.61816
06:21:08|1.61798
06:21:09|1.61751
06:21:10|1.61683
06:21:10|1.61511
06:21:12|1.61362
06:21:13|1.6135
06:21:14|1.61018
06:21:15|1.6055
06:21:16|1.60353
06:21:17|1.60273
06:21:18|1.60001
06:21:20|1.59836
06:21:21|1.59743
06:21:23|1.59338
06:21:23|1.58891
06:21:24|1.58735
06:21:25|1.58705
06:21:26|1.58711
06:21:27|1.58773
06:21:28|1.58658
06:21:30|1.58703
06:21:31|1.58586
06:21:32|1.58514
06:21:32|1.58609
06:21:34|1.58628
06:21:35|1.58875
06:21:36|1.58649
06:21:37|1.58609
06:21:38|1.5848
06:21:40|1.58592
06:21:40|1.58806
06:21:41|1.58809
06:21:42|1.58848
06:21:43|1.58778
06:21:44|1.58754
06:21:45|1.58806
06:21:46|1.58848
06:21:47|1.59061
06:21:48|1.58867
06:21:49|1.59035
06:21:50|1.59035
06:21:51|1.58923
06:21:52|1.58843
06:21:53|1.59131
06:21:54|1.59059
06:21:55|1.5898
06:21:56|1.5887
06:21:57|1.59045
06:21:58|1.59109
06:21:59|1.59059
06:22:00|1.59179
06:22:01|1.59165
06:22:02|1.59183
06:22:03|1.59061
06:22:04|1.58978
06:22:06|1.5922
06:22:07|1.5908
06:22:07|1.58869
06:22:09|1.5853
06:22:10|1.59001
06:22:11|1.59124
06:22:12|1.59269
06:22:13|1.59129
06:22:14|1.59153
06:22:15|1.59189
06:22:16|1.5913
06:22:17|1.58964
06:22:18|1.58948
06:22:19|1.5898
06:22:21|1.58948
06:22:21|1.58893
06:22:23|1.59034
06:22:24|1.59034
06:22:26|1.58921
06:22:26|1.58881
06:22:28|1.58749
06:22:29|1.58818
06:22:30|1.58804
06:22:30|1.58804
06:22:32|1.58892
06:22:33|1.58956
06:22:34|1.58983
06:22:35|1.58956
06:22:36|1.58932
06:22:37|1.58863
06:22:38|1.58781
06:22:40|1.58875
06:22:40|1.58793
06:22:41|1.58893
06:22:42|1.58654
06:22:43|1.58802
06:22:44|1.58706
06:22:45|1.58621
06:22:46|1.58593
06:22:47|1.58493
06:22:48|1.58382
06:22:49|1.58283
06:22:50|1.58271
06:22:51|1.58314
06:22:52|1.58142
06:22:53|1.57999
06:22:54|1.5744
06:22:55|1.57407
06:22:56|1.57438
06:22:57|1.57372
06:22:58|1.57608
06:22:59|1.57574
06:23:00|1.57476
06:23:01|1.57585
06:23:02|1.57515
06:23:03|1.57437
06:23:04|1.57272
06:23:05|1.57197
06:23:06|1.56985
06:23:08|1.57001
06:23:09|1.56547
06:23:10|1.56678
06:23:11|1.57037
06:23:11|1.57032
06:23:13|1.57009
06:23:14|1.57346
06:23:14|1.57319
06:23:16|1.5703
06:23:17|1.5715
06:23:18|1.57178
06:23:19|1.57193
06:23:20|1.57073
06:23:22|1.57142
06:23:22|1.57207
06:23:23|1.57091
06:23:25|1.57269
06:23:26|1.57175
06:23:27|1.57437
06:23:27|1.57134
06:23:29|1.5715
06:23:30|1.57187
06:23:31|1.57304
06:23:32|1.5698
06:23:33|1.57194
06:23:34|1.57142
06:23:35|1.57304
06:23:35|1.57497
06:23:37|1.5749
06:23:38|1.57448
06:23:39|1.57214
06:23:40|1.57527
06:23:41|1.57402
06:23:42|1.57439
06:23:43|1.57601
06:23:44|1.57438
06:23:45|1.57428
06:23:46|1.57345
06:23:47|1.57263
06:23:48|1.57261
06:23:49|1.57085
06:23:50|1.57075
06:23:51|1.57066
06:23:52|1.57212
06:23:52|1.57249
06:23:54|1.57238
06:23:55|1.57263
06:23:56|1.57135
06:23:56|1.568
06:23:58|1.56834
06:23:59|1.56958
06:24:00|1.56847
06:24:01|1.56765
06:24:02|1.57092
06:24:03|1.5734
06:24:04|1.5734
06:24:05|1.57658
06:24:06|1.57836
06:24:07|1.57978
06:24:08|1.57939
06:24:09|1.57862
06:24:10|1.57855
06:24:11|1.5794
06:24:12|1.57897
06:24:13|1.58096
06:24:14|1.5807
06:24:15|1.58224
06:24:16|1.58157
06:24:17|1.58295
06:24:18|1.58239
06:24:19|1.58154
06:24:20|1.58285
06:24:21|1.58148
06:24:23|1.57854
06:24:24|1.57706
06:24:26|1.58076
06:24:27|1.58078
06:24:28|1.58025
06:24:29|1.57873
06:24:30|1.58117
06:24:31|1.58193
06:24:32|1.58197
06:24:33|1.58401
06:24:34|1.58413
06:24:35|1.58433
06:24:36|1.58474
06:24:36|1.58536
06:24:38|1.58653
06:24:39|1.58584
06:24:40|1.58497
06:24:41|1.58392
06:24:42|1.58535
06:24:43|1.58516
06:24:44|1.58432
06:24:45|1.58451
06:24:46|1.58334
06:24:47|1.5844
06:24:48|1.58476
06:24:49|1.58457
06:24:50|1.58409
06:24:51|1.5852
06:24:52|1.58368
06:24:53|1.58344
06:24:54|1.58524
06:24:55|1.5828
06:24:56|1.58107
06:24:57|1.57998
06:24:58|1.58151
06:24:59|1.58183
06:25:00|1.5802
06:25:01|1.58089
06:25:02|1.58091
06:25:02|1.58195
06:25:03|1.58333
06:25:04|1.58609
06:25:05|1.58248
06:25:08|1.58355
06:25:08|1.58321
06:25:10|1.5832
06:25:12|1.58459
06:25:12|1.58458
06:25:13|1.585
06:25:14|1.586
06:25:15|1.58617
06:25:16|1.58571
06:25:17|1.5845
06:25:18|1.58605
06:25:19|1.58716
06:25:20|1.58712
06:25:22|1.58862
06:25:24|1.58896
06:25:24|1.58623
06:25:25|1.58499
06:25:26|1.58509
06:25:27|1.58662
06:25:28|1.58617
06:25:30|1.58713
06:25:31|1.58637
06:25:32|1.58601
06:25:33|1.58862
06:25:35|1.59032
06:25:35|1.58881
06:25:36|1.59009
06:25:37|1.5897
06:25:39|1.58973
06:25:40|1.5888
06:25:41|1.58789
06:25:42|1.586
06:25:42|1.58559
06:25:44|1.58626
06:25:45|1.58694
06:25:46|1.58535
06:25:47|1.5868
06:25:48|1.58679
06:25:50|1.5868
06:25:50|1.58782
06:25:51|1.58726
06:25:52|1.58829
06:25:53|1.5885
06:25:54|1.58836
06:25:55|1.58801
06:25:56|1.58722
06:25:57|1.58657
06:25:58|1.58482
06:25:59|1.58414
06:26:00|1.58427
06:26:01|1.58488
06:26:02|1.58451
06:26:03|1.58415
06:26:04|1.58451
06:26:05|1.58604
06:26:06|1.58466
06:26:07|1.58389
06:26:08|1.58435
06:26:09|1.58653
06:26:10|1.58687
06:26:11|1.58606
06:26:12|1.58728
06:26:13|1.58839
06:26:14|1.58734
06:26:16|1.5885
06:26:17|1.59107
06:26:18|1.5894
06:26:19|1.58929
06:26:20|1.59006
06:26:21|1.5885
06:26:23|1.58812
06:26:24|1.58558
06:26:26|1.58496
06:26:26|1.585
06:26:27|1.58482
06:26:28|1.5833
06:26:30|1.58164
06:26:31|1.58401
06:26:32|1.58342
06:26:33|1.58357
06:26:34|1.58306
06:26:35|1.58244
06:26:36|1.58266
06:26:37|1.57908
06:26:38|1.57947
06:26:39|1.58056
06:26:39|1.57909
06:26:41|1.58192
06:26:42|1.58108
06:26:43|1.58052
06:26:43|1.5797
06:26:46|1.57862
06:26:46|1.57993
06:26:47|1.58011
06:26:48|1.58164
06:26:49|1.58236
06:26:50|1.58365
06:26:51|1.58352
06:26:52|1.58306
06:26:53|1.58343
06:26:54|1.58381
06:26:55|1.58534
06:26:56|1.58543
06:26:57|1.5858
06:26:58|1.58552
06:26:59|1.58563
06:27:00|1.58583
06:27:01|1.58542
06:27:02|1.58619
06:27:03|1.58644
06:27:04|1.58782
06:27:05|1.58688
06:27:06|1.58701
06:27:08|1.58605
06:27:08|1.58409
06:27:09|1.58409
06:27:10|1.58424
06:27:11|1.58624
06:27:12|1.58459
06:27:13|1.58286
06:27:14|1.58331
06:27:15|1.58344
06:27:16|1.58312
06:27:17|1.58281
06:27:18|1.58128
06:27:19|1.57913
06:27:20|1.58169
06:27:21|1.58171
06:27:23|1.58241
06:27:24|1.58202
06:27:25|1.58111
06:27:27|1.58368
06:27:27|1.58287
06:27:28|1.58348
06:27:30|1.58418
06:27:30|1.58501
06:27:31|1.58471
06:27:32|1.58505
06:27:33|1.58532
06:27:34|1.58558
06:27:36|1.58498
06:27:38|1.58644
06:27:38|1.5862
06:27:39|1.58704
06:27:40|1.58739
06:27:41|1.58836
06:27:42|1.58783
06:27:43|1.58783
06:27:44|1.5882
06:27:46|1.58881
06:27:47|1.58602
06:27:48|1.58679
06:27:49|1.58621
06:27:50|1.58629
06:27:51|1.58662
06:27:52|1.58585
06:27:53|1.58591
06:27:53|1.58566
06:27:55|1.58625
06:27:56|1.58662
06:27:57|1.58725
06:27:58|1.5884
06:27:59|1.58918
06:28:00|1.58891
06:28:01|1.59099
06:28:02|1.58777
06:28:03|1.58701
06:28:04|1.58626
06:28:05|1.58626
06:28:06|1.58656
06:28:07|1.58666
06:28:08|1.5834
06:28:09|1.5828
06:28:10|1.58452
06:28:10|1.58506
06:28:12|1.58522
06:28:13|1.58365
06:28:14|1.58395
06:28:15|1.58375
06:28:16|1.58285
06:28:17|1.58375
06:28:18|1.58387
06:28:18|1.58344
06:28:21|1.58329
06:28:21|1.58324
06:28:23|1.58523
06:28:25|1.58377
06:28:26|1.58171
06:28:27|1.58224
06:28:29|1.58414
06:28:30|1.58047
06:28:30|1.58171
06:28:31|1.58122
06:28:33|1.58191
06:28:34|1.5814
06:28:35|1.57796
06:28:36|1.57966
06:28:37|1.57976
06:28:38|1.58006
06:28:39|1.57955
06:28:40|1.58
06:28:41|1.58153
06:28:43|1.57977
06:28:44|1.57977
06:28:44|1.5817
06:28:45|1.5815
06:28:46|1.5815
06:28:47|1.58252
06:28:48|1.58284
06:28:49|1.58296
06:28:51|1.58204
06:28:51|1.58225
06:28:53|1.584
06:28:53|1.58423
06:28:55|1.58544
06:28:55|1.58573
06:28:56|1.58598
06:28:58|1.58588
06:28:58|1.58665
06:28:59|1.58733
06:29:00|1.58708
06:29:02|1.58332
06:29:03|1.58481
06:29:04|1.58472
06:29:04|1.58533
06:29:06|1.58574
06:29:07|1.58611
06:29:07|1.58574
06:29:08|1.57897
06:29:09|1.57805
06:29:11|1.57818
06:29:12|1.57802
06:29:13|1.57817
06:29:13|1.57733
06:29:15|1.57678
06:29:16|1.57738
06:29:17|1.57695
06:29:18|1.57804
06:29:19|1.57878
06:29:20|1.57946
06:29:21|1.58038
06:29:22|1.58057
06:29:23|1.5806
06:29:25|1.58217
06:29:26|1.58156
06:29:27|1.58216
06:29:29|1.58306
06:29:29|1.58352
06:29:30|1.58005
06:29:31|1.58047
06:29:33|1.58109
06:29:34|1.58197
06:29:35|1.58059
06:29:37|1.57928
06:29:37|1.57928
06:29:39|1.58218
06:29:40|1.58196
06:29:41|1.58215
06:29:42|1.5834
06:29:43|1.57856
06:29:44|1.58025
06:29:45|1.58207
06:29:46|1.5828
06:29:47|1.58247
06:29:48|1.5827
06:29:49|1.58195
06:29:50|1.58059
06:29:51|1.58
06:29:52|1.58048
06:29:53|1.58122
06:29:54|1.58156
06:29:55|1.5815
06:29:56|1.58156
06:29:57|1.58144
06:29:58|1.58151
06:29:59|1.58003
06:30:00|1.57947
06:30:01|1.58155
06:30:02|1.58025
06:30:03|1.5808
06:30:04|1.58049
06:30:05|1.5818
06:30:06|1.58122
06:30:07|1.58163
06:30:08|1.58278
06:30:09|1.58217
06:30:10|1.58273
06:30:11|1.58371
06:30:12|1.58376
06:30:13|1.58217
06:30:14|1.5836
06:30:15|1.58447
06:30:16|1.58515
06:30:17|1.58575
06:30:18|1.58535
06:30:19|1.5845
06:30:20|1.58532
06:30:21|1.58446
06:30:22|1.58447
06:30:23|1.58589
06:30:24|1.58643
06:30:26|1.58698
06:30:27|1.58687
06:30:28|1.58831
06:30:29|1.58739
06:30:31|1.58899
06:30:32|1.5876
06:30:33|1.58756
06:30:34|1.58942
06:30:35|1.58911
06:30:36|1.58947
06:30:37|1.58894
06:30:38|1.58888
06:30:39|1.58875
06:30:40|1.58782
06:30:41|1.58728
06:30:42|1.58936
06:30:43|1.58943
06:30:44|1.58511
06:30:45|1.58482
06:30:46|1.5843
06:30:47|1.58413
06:30:48|1.58823
06:30:49|1.58767
06:30:50|1.58732
06:30:51|1.58825
06:30:52|1.5885
06:30:53|1.58747
06:30:54|1.58842
06:30:55|1.58865
06:30:56|1.59
06:30:57|1.59021
06:30:58|1.58935
06:30:59|1.5879
06:31:00|1.58654
06:31:01|1.58773
06:31:02|1.58848
06:31:03|1.58856
06:31:04|1.58852
06:31:05|1.58913
06:31:06|1.58916
06:31:07|1.58915
06:31:08|1.58773
06:31:09|1.58679
06:31:10|1.58698
06:31:11|1.58881
06:31:12|1.58854
06:31:13|1.58929
06:31:14|1.58906
06:31:15|1.58943
06:31:16|1.59063
06:31:17|1.58967
06:31:18|1.59
06:31:19|1.59046
06:31:20|1.59004
06:31:21|1.59004
06:31:22|1.59004
06:31:23|1.58926
06:31:24|1.5886
06:31:25|1.58908
06:31:27|1.58896
06:31:28|1.58705
06:31:29|1.58697
06:31:30|1.582
06:31:31|1.5836
06:31:32|1.58455
06:31:33|1.58396
06:31:34|1.5836
06:31:35|1.58534
06:31:36|1.58668
06:31:38|1.58652
06:31:39|1.5879
06:31:39|1.58861
06:31:41|1.58817
06:31:42|1.58888
06:31:43|1.58981
06:31:43|1.58868
06:31:44|1.59016
06:31:46|1.59125
06:31:47|1.59109
06:31:47|1.59237
06:31:48|1.59254
06:31:50|1.591
06:31:50|1.59155
06:31:51|1.59332
06:31:53|1.59156
06:31:53|1.59154
06:31:54|1.59197
06:31:55|1.59299
06:31:56|1.59334
06:31:58|1.59132
06:31:58|1.59176
06:31:59|1.59209
06:32:00|1.5913
06:32:02|1.5907
06:32:03|1.5913
06:32:03|1.59176
06:32:04|1.59423
06:32:06|1.59479
06:32:07|1.59377
06:32:08|1.59367
06:32:09|1.5941
06:32:09|1.59401
06:32:10|1.59547
06:32:11|1.59355
06:32:12|1.59312
06:32:14|1.59145
06:32:15|1.59215
06:32:16|1.59438
06:32:17|1.59256
06:32:18|1.59142
06:32:19|1.59106
06:32:20|1.59215
06:32:21|1.59336
06:32:22|1.59285
06:32:23|1.59287
06:32:24|1.59291
06:32:25|1.59256
06:32:27|1.59312
06:32:27|1.59296
06:32:29|1.59362
06:32:30|1.593
06:32:31|1.59209
06:32:32|1.59197
06:32:33|1.59252
06:32:35|1.59408
06:32:36|1.59349
06:32:37|1.59238
06:32:38|1.59246
06:32:39|1.59253
06:32:40|1.59392
06:32:41|1.59332
06:32:42|1.59235
06:32:44|1.59159
06:32:45|1.59315
06:32:45|1.59276
06:32:46|1.5915
06:32:48|1.59083
06:32:49|1.59
06:32:50|1.59001
06:32:51|1.5906
06:32:52|1.59019
06:32:53|1.59001
06:32:54|1.58942
06:32:55|1.58801
06:32:56|1.58949
06:32:57|1.59112
06:32:58|1.59164
06:32:59|1.59052
06:33:00|1.59036
06:33:01|1.59062
06:33:02|1.59068
06:33:03|1.59043
06:33:04|1.59438
06:33:05|1.59456
06:33:06|1.59397
06:33:07|1.59177
06:33:08|1.59384
06:33:09|1.59385
06:33:10|1.5964
06:33:11|1.59719
06:33:12|1.59771
06:33:13|1.59699
06:33:14|1.596
06:33:15|1.59523
06:33:16|1.5947
06:33:17|1.59434
06:33:18|1.59623
06:33:19|1.59636
06:33:20|1.59648
06:33:21|1.59565
06:33:22|1.59341
06:33:23|1.59413
06:33:24|1.59476
06:33:25|1.59733
06:33:27|1.5981
06:33:27|1.59595
06:33:29|1.59723
06:33:29|1.597
06:33:31|1.59568
06:33:32|1.59558
06:33:34|1.59576
06:33:35|1.59695
06:33:36|1.59721
06:33:38|1.59626
06:33:39|1.59523
06:33:40|1.59555
06:33:40|1.59268
06:33:42|1.59451
06:33:43|1.59346
06:33:43|1.59377
06:33:45|1.59455
06:33:45|1.59419
06:33:47|1.59419
06:33:47|1.59581
06:33:48|1.5964
06:33:50|1.59576
06:33:50|1.5947
06:33:51|1.59413
06:33:53|1.59558
06:33:53|1.5947
06:33:54|1.59339
06:33:55|1.59459
06:33:57|1.59459
06:33:58|1.59451
06:33:58|1.59414
06:34:00|1.59485
06:34:01|1.59403
06:34:01|1.59581
06:34:03|1.59347
06:34:04|1.5942
06:34:05|1.59562
06:34:05|1.59604
06:34:07|1.59555
06:34:07|1.59555
06:34:08|1.59472
06:34:10|1.596
06:34:10|1.59688
06:34:11|1.59876
06:34:13|1.59893
06:34:13|1.59877
06:34:14|1.5996
06:34:15|1.59979
06:34:16|1.59936
06:34:18|1.59822
06:34:19|1.5986
06:34:19|1.5986
06:34:20|1.59777
06:34:21|1.59648
06:34:22|1.5962
06:34:23|1.59461
06:34:24|1.59556
06:34:26|1.5968
06:34:28|1.59373
06:34:29|1.59368
06:34:30|1.59545
06:34:31|1.59458
06:34:32|1.5932
06:34:33|1.59206
06:34:35|1.59131
06:34:36|1.59132
06:34:37|1.5918
06:34:38|1.59175
06:34:39|1.59213
06:34:40|1.591
06:34:41|1.59175
06:34:42|1.5916
06:34:43|1.59215
06:34:44|1.59332
06:34:45|1.59383
06:34:46|1.59341
06:34:48|1.59637
06:34:49|1.59639
06:34:50|1.59725
06:34:51|1.59757
06:34:52|1.59578
06:34:53|1.59774
06:34:54|1.59733
06:34:54|1.59553
06:34:56|1.5947
06:34:56|1.59514
06:34:58|1.59306
06:34:59|1.5932
06:35:00|1.59344
06:35:01|1.59294
06:35:03|1.59362
06:35:03|1.5913
06:35:04|1.59083
06:35:05|1.59242
06:35:07|1.5918
06:35:07|1.59352
06:35:08|1.59509
06:35:09|1.59473
06:35:10|1.59394
06:35:11|1.59621
06:35:12|1.59574
06:35:13|1.59593
06:35:14|1.5961
06:35:15|1.59748
06:35:16|1.59747
06:35:18|1.59895
06:35:18|1.59903
06:35:19|1.59929
06:35:21|1.59962
06:35:21|1.59999
06:35:22|1.59905
06:35:23|1.59895
06:35:24|1.60217
06:35:26|1.60325
06:35:27|1.601
06:35:29|1.6013
06:35:30|1.60176
06:35:31|1.60154
06:35:33|1.60235
06:35:33|1.60158
06:35:35|1.60196
06:35:36|1.60373
06:35:36|1.60451
06:35:38|1.6022
06:35:39|1.60104
06:35:40|1.6014
06:35:41|1.60273
06:35:43|1.60319
06:35:44|1.60354
06:35:44|1.60196
06:35:46|1.60232
06:35:47|1.60287
06:35:48|1.60299
06:35:49|1.601
06:35:50|1.60148
06:35:51|1.59946
06:35:52|1.59912
06:35:53|1.60106
06:35:54|1.60314
06:35:55|1.60234
06:35:57|1.60001
06:35:57|1.59975
06:35:59|1.60043
06:35:59|1.60098
06:36:01|1.59982
06:36:02|1.60073
06:36:02|1.60174
06:36:04|1.60086
06:36:05|1.60103
06:36:06|1.60221
06:36:07|1.5985
06:36:08|1.59811
06:36:09|1.59944
06:36:10|1.59888
06:36:11|1.59888
06:36:12|1.59919
06:36:13|1.59616
06:36:14|1.59669
06:36:15|1.59798
06:36:16|1.59833
06:36:17|1.59723
06:36:18|1.5981
06:36:19|1.59625
06:36:20|1.59617
06:36:21|1.59601
06:36:22|1.59514
06:36:23|1.5964
06:36:24|1.59678
06:36:25|1.5972
06:36:26|1.59803
06:36:28|1.60088
06:36:29|1.59851
06:36:30|1.59851
06:36:31|1.59889
06:36:33|1.59583
06:36:34|1.59607
06:36:35|1.5951
06:36:36|1.59547
06:36:37|1.59608
06:36:38|1.59545
06:36:39|1.5948
06:36:40|1.59461
06:36:41|1.59437
06:36:42|1.59503
06:36:43|1.59545
06:36:44|1.59525
06:36:45|1.59468
06:36:46|1.59541
06:36:47|1.59608
06:36:48|1.59696
06:36:49|1.59607
06:36:50|1.59639
06:36:51|1.59766
06:36:52|1.59621
06:36:53|1.59789
06:36:54|1.59604
06:36:55|1.59571
06:36:56|1.59607
06:36:57|1.59509
06:36:58|1.59647
06:36:59|1.59726
06:37:00|1.59648
06:37:01|1.5964
06:37:02|1.59653
06:37:03|1.59533
06:37:04|1.59503
06:37:05|1.59448
06:37:06|1.59481
06:37:07|1.59434
06:37:08|1.594
06:37:09|1.593
06:37:10|1.59467
06:37:11|1.59473
06:37:12|1.59545
06:37:13|1.59493
06:37:14|1.59493
06:37:15|1.59426
06:37:16|1.59222
06:37:17|1.59143
06:37:18|1.59139
06:37:19|1.59251
06:37:20|1.59296
06:37:21|1.59361
06:37:22|1.59277
06:37:23|1.59277
06:37:24|1.59298
06:37:25|1.5928
06:37:27|1.5915
06:37:27|1.59156
06:37:28|1.59203
06:37:30|1.5911
06:37:31|1.59071
06:37:33|1.59365
06:37:33|1.59426
06:37:35|1.59292
06:37:36|1.5913
06:37:38|1.59212
06:37:39|1.59208
06:37:40|1.59176
06:37:41|1.59259
06:37:42|1.59279
06:37:43|1.59303
06:37:43|1.59303
06:37:45|1.59327
06:37:46|1.59768
06:37:47|1.59705
06:37:48|1.5947
06:37:49|1.59313
06:37:50|1.59312
06:37:51|1.59279
06:37:52|1.59302
06:37:53|1.59218
06:37:54|1.5951
06:37:55|1.59453
06:37:56|1.59385
06:37:57|1.59589
06:37:58|1.59304
06:37:59|1.59212
06:38:00|1.59173
06:38:01|1.59284
06:38:02|1.59437
06:38:03|1.59215
06:38:04|1.59272
06:38:05|1.59301
06:38:06|1.59475
06:38:07|1.59399
06:38:08|1.59395
06:38:10|1.5947
06:38:11|1.59455
06:38:11|1.59561
06:38:12|1.59624
06:38:14|1.59797
06:38:14|1.59639
06:38:15|1.59728
06:38:17|1.59662
06:38:17|1.59723
06:38:19|1.59657
06:38:19|1.5968
06:38:20|1.59829
06:38:21|1.59829
06:38:22|1.59888
06:38:23|1.59781
06:38:24|1.59968
06:38:26|1.59934
06:38:26|1.59741
06:38:28|1.59681
06:38:29|1.59562
06:38:30|1.59471
06:38:31|1.59437
06:38:32|1.59441
06:38:34|1.59451
06:38:35|1.59386
06:38:36|1.59498
06:38:37|1.59725
06:38:39|1.59689
06:38:40|1.59679
06:38:41|1.59679
06:38:42|1.59576
06:38:43|1.59605
06:38:43|1.59587
06:38:44|1.59584
06:38:46|1.59584
06:38:47|1.59599
06:38:48|1.59573
06:38:49|1.59539
06:38:50|1.59413
06:38:52|1.59439
06:38:53|1.59475
06:38:53|1.59457
06:38:55|1.5945
06:38:56|1.59386
06:38:57|1.59618
06:38:58|1.59329
06:38:59|1.59329
06:39:00|1.59413
06:39:01|1.5937
06:39:02|1.59648
06:39:04|1.59387
06:39:05|1.595
06:39:05|1.59568
06:39:07|1.59575
06:39:08|1.5972
06:39:08|1.59699
06:39:09|1.59724
06:39:11|1.59687
06:39:11|1.5976
06:39:13|1.59899
06:39:14|1.5984
06:39:15|1.59976
06:39:15|1.59864
06:39:17|1.59749
06:39:18|1.59807
06:39:18|1.59811
06:39:20|1.59915
06:39:21|1.59971
06:39:22|1.59923
06:39:23|1.59798
06:39:24|1.59704
06:39:25|1.59703
06:39:25|1.59775
06:39:27|1.59852
06:39:28|1.59892
06:39:28|1.59816
06:39:30|1.59796
06:39:32|1.59876
06:39:32|1.59786
06:39:34|1.5996
06:39:35|1.59913
06:39:36|1.59862
06:39:38|1.59909
06:39:39|1.59928
06:39:40|1.59955
06:39:41|1.59945
06:39:42|1.59926
06:39:43|1.6
06:39:44|1.59836
06:39:45|1.59768
06:39:46|1.59831
06:39:47|1.59663
06:39:48|1.59734
06:39:49|1.59696
06:39:50|1.59736
06:39:51|1.5964
06:39:52|1.59743
06:39:53|1.59733
06:39:54|1.59659
06:39:55|1.59669
06:39:56|1.59719
06:39:57|1.59807
06:39:58|1.59764
06:39:59|1.59753
06:40:01|1.59669
06:40:01|1.59607
06:40:03|1.595
06:40:04|1.59447
06:40:05|1.59326
06:40:06|1.59344
06:40:06|1.59344
06:40:07|1.59423
06:40:08|1.59483
06:40:09|1.59469
06:40:10|1.59473
06:40:11|1.59555
06:40:13|1.59522
06:40:14|1.59353
06:40:14|1.59459
06:40:15|1.59422
06:40:16|1.59426
06:40:17|1.59351
06:40:19|1.59429
06:40:19|1.59301
06:40:20|1.59209
06:40:21|1.59204
06:40:22|1.5915
06:40:24|1.58947
06:40:24|1.59074
06:40:26|1.58889
06:40:26|1.58917
06:40:28|1.58988
06:40:29|1.58665
06:40:30|1.58851
06:40:32|1.58875
06:40:33|1.58875
06:40:34|1.58836
06:40:35|1.58848
06:40:36|1.58881
06:40:38|1.59052
06:40:39|1.59235
06:40:40|1.59172
06:40:41|1.59263
06:40:42|1.59385
06:40:43|1.59447
06:40:45|1.59654
06:40:46|1.59582
06:40:47|1.59698
06:40:48|1.59643
06:40:49|1.5966
06:40:50|1.59599
06:40:50|1.59688
06:40:52|1.59565
06:40:53|1.59608
06:40:54|1.59557
06:40:55|1.59425
06:40:55|1.59334
06:40:57|1.59215
06:40:58|1.59259
06:40:59|1.5914
06:41:00|1.59051
06:41:01|1.59097
06:41:02|1.59043
06:41:03|1.58992
06:41:04|1.58845
06:41:04|1.58809
06:41:06|1.58646
06:41:07|1.58634
06:41:08|1.58617
06:41:09|1.58654
06:41:10|1.58774
06:41:11|1.58746
06:41:12|1.58687
06:41:13|1.58784
06:41:14|1.58869
06:41:14|1.58771
06:41:16|1.58868
06:41:17|1.58918
06:41:18|1.59005
06:41:19|1.59028
06:41:20|1.59131
06:41:20|1.59044
06:41:22|1.59096
06:41:23|1.5915
06:41:24|1.59188
06:41:25|1.59107
06:41:26|1.59082
06:41:27|1.59106
06:41:28|1.59008
06:41:29|1.58988
06:41:30|1.59121
06:41:32|1.59106
06:41:33|1.59117
06:41:35|1.59046
06:41:36|1.591
06:41:38|1.59038
06:41:38|1.59019
06:41:39|1.5905
06:41:40|1.59088
06:41:41|1.58877
06:41:42|1.58782
06:41:43|1.58827
06:41:44|1.58906
06:41:45|1.58851
06:41:47|1.58826
06:41:48|1.58922
06:41:49|1.58935
06:41:50|1.58936
06:41:51|1.59017
06:41:52|1.58937
06:41:54|1.59069
06:41:54|1.59115
06:41:56|1.59293
06:41:57|1.59364
06:41:58|1.59378
06:41:59|1.59269
06:42:00|1.59341
06:42:01|1.5936
06:42:02|1.59541
06:42:03|1.59585
06:42:04|1.59455
06:42:05|1.59428
06:42:05|1.59486
06:42:07|1.59475
06:42:07|1.59477
06:42:10|1.59544
06:42:10|1.59654
06:42:11|1.59668
06:42:12|1.59804
06:42:13|1.59999
06:42:14|1.5997
06:42:15|1.59878
06:42:17|1.59997
06:42:18|1.59909
06:42:18|1.59962
06:42:20|1.59872
06:42:21|1.59959
06:42:22|1.59653
06:42:23|1.59626
06:42:23|1.5977
06:42:25|1.59815
06:42:26|1.59783
06:42:26|1.59689
06:42:28|1.5975
06:42:29|1.5981
06:42:30|1.5966
06:42:30|1.59839
06:42:33|1.59555
06:42:33|1.59563
06:42:34|1.5954
06:42:36|1.59286
06:42:36|1.59236
06:42:38|1.59402
06:42:39|1.59422
06:42:40|1.59395
06:42:41|1.59343
06:42:42|1.59339
06:42:43|1.59395
06:42:44|1.59231
06:42:45|1.59131
06:42:46|1.59093
06:42:47|1.59035
06:42:48|1.59055
06:42:49|1.5916
06:42:50|1.59095
06:42:51|1.59011
06:42:52|1.59107
06:42:53|1.59094
06:42:54|1.59017
06:42:55|1.58987
06:42:56|1.58778
06:42:57|1.5867
06:42:58|1.58581
06:42:59|1.58588
06:43:00|1.58556
06:43:01|1.58562
06:43:02|1.58451
06:43:04|1.58624
06:43:04|1.58705
06:43:05|1.58683
06:43:06|1.58599
06:43:07|1.5884
06:43:08|1.58867
06:43:09|1.58865
06:43:10|1.58875
06:43:11|1.59038
06:43:12|1.59017
06:43:13|1.59127
06:43:14|1.58978
06:43:15|1.5898
06:43:16|1.58943
06:43:17|1.58995
06:43:18|1.58995
06:43:19|1.59127
06:43:20|1.59387
06:43:21|1.59384
06:43:22|1.59333
06:43:23|1.59385
06:43:24|1.59592
06:43:25|1.59593
06:43:26|1.5957
06:43:27|1.59559
06:43:28|1.59678
06:43:29|1.59693
06:43:31|1.59202
06:43:33|1.59277
06:43:34|1.59361
06:43:36|1.593
06:43:36|1.59228
06:43:37|1.59194
06:43:38|1.59131
06:43:39|1.59117
06:43:40|1.59149
06:43:41|1.59048
06:43:42|1.59123
06:43:43|1.59123
06:43:45|1.58768
06:43:46|1.58728
06:43:47|1.58868
06:43:47|1.58939
06:43:49|1.58899
06:43:50|1.58899
06:43:51|1.58725
06:43:51|1.58951
06:43:52|1.58862
06:43:54|1.58768
06:43:55|1.58733
06:43:55|1.58761
06:43:57|1.58695
06:43:58|1.58679
06:43:59|1.58798
06:44:00|1.58776
06:44:01|1.5865
06:44:02|1.58689
06:44:03|1.58875
06:44:04|1.58933
06:44:06|1.58853
06:44:06|1.58754
06:44:07|1.5887
06:44:08|1.59034
06:44:09|1.58866
06:44:10|1.58884
06:44:11|1.59047
06:44:12|1.59153
06:44:13|1.59035
06:44:14|1.59036
06:44:15|1.59073
06:44:16|1.59172
06:44:17|1.59177
06:44:18|1.594
06:44:19|1.59464
06:44:20|1.59285
06:44:21|1.59093
06:44:22|1.5902
06:44:23|1.59012
06:44:24|1.59219
06:44:25|1.59393
06:44:26|1.59376
06:44:27|1.59469
06:44:28|1.59263
06:44:29|1.59384
06:44:31|1.59367
06:44:33|1.5943
06:44:34|1.59215
06:44:35|1.59342
06:44:36|1.59396
06:44:37|1.59372
06:44:38|1.59579
06:44:39|1.5947
06:44:40|1.59396
06:44:41|1.59325
06:44:42|1.59515
06:44:43|1.59515
06:44:44|1.59316
06:44:45|1.59316
06:44:46|1.59326
06:44:47|1.59464
06:44:48|1.59467
06:44:49|1.59373
06:44:50|1.5945
06:44:51|1.5946
06:44:52|1.5946
06:44:53|1.5946
06:44:54|1.59588
06:44:55|1.5972
06:44:56|1.59912
06:44:57|1.59869
06:44:58|1.59895
06:44:59|1.59914
06:45:00|1.59924
06:45:01|1.60002
06:45:02|1.59881
06:45:03|1.59921
06:45:04|1.59912
06:45:05|1.5981
06:45:06|1.59913
06:45:07|1.59912
06:45:08|1.59903
06:45:09|1.60036
06:45:10|1.60091
06:45:11|1.59932
06:45:12|1.59997
06:45:13|1.60147
06:45:14|1.60171
06:45:15|1.60047
06:45:16|1.59777
06:45:17|1.59827
06:45:18|1.59564
06:45:19|1.59693
06:45:20|1.597
06:45:21|1.59758
06:45:22|1.59716
06:45:23|1.59321
06:45:24|1.59443
06:45:25|1.59423
06:45:26|1.5949
06:45:27|1.59427
06:45:28|1.5948
06:45:29|1.59488
06:45:30|1.59448
06:45:31|1.5937
06:45:32|1.59377
06:45:34|1.59437
06:45:35|1.59255
06:45:36|1.59267
06:45:38|1.59242
06:45:38|1.59305
06:45:40|1.59282
06:45:41|1.59276
06:45:41|1.59119
06:45:43|1.59184
06:45:44|1.59305
06:45:45|1.59464
06:45:46|1.59236
06:45:47|1.59189
06:45:48|1.59183
06:45:49|1.5911
06:45:49|1.59164
06:45:50|1.59164
06:45:52|1.59265
06:45:53|1.58947
06:45:54|1.58996
06:45:55|1.58979
06:45:56|1.5888
06:45:57|1.58983
06:45:58|1.59044
06:45:59|1.59004
06:46:00|1.5898
06:46:01|1.58993
06:46:02|1.58969
06:46:03|1.58996
06:46:04|1.58896
06:46:05|1.588
06:46:06|1.58857
06:46:07|1.58963
06:46:08|1.58888
06:46:09|1.58856
06:46:10|1.59
06:46:11|1.59155
06:46:12|1.59262
06:46:13|1.59153
06:46:14|1.59109
06:46:15|1.59324
06:46:16|1.59217
06:46:17|1.59298
06:46:18|1.59248
06:46:19|1.59225
06:46:20|1.59212
06:46:21|1.59211
06:46:22|1.59365
06:46:23|1.59494
06:46:24|1.59673
06:46:25|1.59716
06:46:26|1.59631
06:46:27|1.5964
06:46:28|1.59684
06:46:29|1.59631
06:46:30|1.59655
06:46:31|1.6
06:46:32|1.59908
06:46:34|1.59862
06:46:35|1.5986
06:46:36|1.59877
06:46:38|1.59863
06:46:39|1.59863
06:46:40|1.59863
06:46:41|1.59837
06:46:41|1.59804
06:46:42|1.59715
06:46:44|1.5975
06:46:45|1.59787
06:46:46|1.5987
06:46:47|1.59958
06:46:49|1.60037
06:46:50|1.601
06:46:51|1.60011
06:46:51|1.60078
06:46:53|1.60206
06:46:54|1.60084
06:46:55|1.59976
06:46:55|1.59845
06:46:56|1.59878
06:46:58|1.5992
06:46:58|1.59965
06:47:00|1.59896
06:47:00|1.59896
06:47:02|1.59848
06:47:02|1.59747
06:47:04|1.59726
06:47:05|1.59798
06:47:06|1.59777
06:47:07|1.59823
06:47:08|1.59911
06:47:09|1.60137
06:47:10|1.60155
06:47:11|1.60179
06:47:12|1.60327
06:47:13|1.60334
06:47:14|1.60387
06:47:15|1.60226
06:47:17|1.60057
06:47:17|1.60182
06:47:18|1.60274
06:47:19|1.60356
06:47:21|1.60304
06:47:22|1.60059
06:47:23|1.60234
06:47:23|1.60368
06:47:25|1.60368
06:47:26|1.60305
06:47:26|1.60469
06:47:28|1.60389
06:47:29|1.60258
06:47:30|1.60251
06:47:31|1.60306
06:47:32|1.602
06:47:33|1.60277
06:47:34|1.6025
06:47:35|1.60343
06:47:37|1.60416
06:47:38|1.60414
06:47:39|1.60339
06:47:40|1.60424
06:47:41|1.60507
06:47:42|1.60385
06:47:43|1.60492
06:47:43|1.60132
06:47:45|1.60067
06:47:46|1.60102
06:47:47|1.60083
06:47:48|1.60174
06:47:49|1.60278
06:47:50|1.60284
06:47:51|1.60254
06:47:52|1.60304
06:47:53|1.60393
06:47:54|1.60397
06:47:55|1.60374
06:47:56|1.6052
06:47:57|1.60444
06:47:58|1.60708
06:47:59|1.607
06:48:00|1.60689
06:48:02|1.6052
06:48:02|1.60379
06:48:04|1.60701
06:48:05|1.60745
06:48:06|1.60782
06:48:07|1.60901
06:48:08|1.60914
06:48:09|1.60903
06:48:10|1.60877
06:48:11|1.60789
06:48:12|1.60663
06:48:13|1.60851
06:48:14|1.60855
06:48:15|1.60945
06:48:16|1.60913
06:48:17|1.60958
06:48:18|1.6092
06:48:19|1.60775
06:48:20|1.60599
06:48:21|1.60688
06:48:22|1.60631
06:48:23|1.60766
06:48:24|1.60513
06:48:25|1.60648
06:48:26|1.60638
06:48:27|1.60677
06:48:28|1.60568
06:48:29|1.60533
06:48:30|1.60475
06:48:31|1.60381
06:48:32|1.60252
06:48:33|1.60297
06:48:35|1.60368
06:48:36|1.60518
06:48:38|1.6049
06:48:38|1.60491
06:48:40|1.6058
06:48:41|1.60571
06:48:42|1.60531
06:48:43|1.60566
06:48:44|1.60566
06:48:45|1.60598
06:48:46|1.60616
06:48:47|1.60489
06:48:48|1.60414
06:48:49|1.60514
06:48:50|1.60552
06:48:51|1.6048
06:48:52|1.606
06:48:53|1.60462
06:48:54|1.60543
06:48:55|1.60543
06:48:57|1.60732
06:48:57|1.60638
06:48:59|1.60867
06:49:00|1.60829
06:49:01|1.60917
06:49:02|1.60954
06:49:03|1.60869
06:49:04|1.60738
06:49:05|1.61139
06:49:06|1.61123
06:49:07|1.61262
06:49:08|1.61361
06:49:09|1.61382
06:49:10|1.61238
06:49:11|1.61313
06:49:12|1.6109
06:49:13|1.61047
06:49:14|1.60873
06:49:15|1.60989
06:49:16|1.60955
06:49:17|1.60994
06:49:18|1.6093
06:49:19|1.60874
06:49:20|1.60996
06:49:21|1.61036
06:49:22|1.6099
06:49:23|1.61166
06:49:24|1.61078
06:49:25|1.61
06:49:26|1.61
06:49:27|1.61057
06:49:28|1.6107
06:49:29|1.60769
06:49:30|1.60775
06:49:31|1.609
06:49:32|1.60835
06:49:33|1.60956
06:49:35|1.60919
06:49:36|1.60955
06:49:38|1.60926
06:49:39|1.60786
06:49:40|1.60906
06:49:42|1.60902
06:49:42|1.6088
06:49:43|1.60954
06:49:45|1.60891
06:49:46|1.60729
06:49:47|1.60796
06:49:48|1.60796
06:49:49|1.60744
06:49:50|1.60681
06:49:51|1.60657
06:49:52|1.60707
06:49:53|1.60701
06:49:54|1.60692
06:49:55|1.60674
06:49:56|1.60674
06:49:57|1.60642
06:49:58|1.60701
06:49:59|1.60687
06:50:00|1.60687
06:50:01|1.60673
06:50:02|1.60889
06:50:03|1.60886
06:50:04|1.60787
06:50:05|1.60701
06:50:06|1.60697
06:50:07|1.60936
06:50:08|1.6099
06:50:09|1.60973
06:50:10|1.60978
06:50:11|1.61022
06:50:12|1.61082
06:50:13|1.61062
06:50:14|1.61062
06:50:15|1.61033
06:50:16|1.6107
06:50:17|1.61044
06:50:18|1.61027
06:50:19|1.61046
06:50:20|1.61062
06:50:21|1.61073
06:50:22|1.61052
06:50:23|1.61133
06:50:24|1.61028
06:50:25|1.60919
06:50:26|1.61116
06:50:27|1.61085
06:50:28|1.61136
06:50:29|1.61166
06:50:30|1.61171
06:50:32|1.61202
06:50:33|1.61256
06:50:33|1.612
06:50:35|1.60894
06:50:37|1.61019
06:50:38|1.60897
06:50:39|1.60843
06:50:41|1.60658
06:50:41|1.60756
06:50:43|1.60755
06:50:43|1.60859
06:50:45|1.60747
06:50:46|1.6088
06:50:47|1.60956
06:50:48|1.60985
06:50:49|1.6102
06:50:50|1.61065
06:50:51|1.6099
06:50:52|1.60913
06:50:53|1.61012
06:50:54|1.61036
06:50:55|1.61041
06:50:56|1.61069
06:50:57|1.60994
06:50:58|1.6107
06:50:59|1.61047
06:51:00|1.61034
06:51:01|1.60854
06:51:02|1.607
06:51:03|1.60975
06:51:04|1.6069
06:51:05|1.60801
06:51:06|1.60905
06:51:07|1.61246
06:51:08|1.61196
06:51:09|1.61254
06:51:10|1.61176
06:51:11|1.61125
06:51:12|1.60964
06:51:13|1.60916
06:51:14|1.6103
06:51:15|1.61004
06:51:16|1.61041
06:51:17|1.61074
06:51:18|1.60801
06:51:19|1.60751
06:51:20|1.60806
06:51:21|1.60802
06:51:22|1.6082
06:51:23|1.60751
06:51:25|1.60927
06:51:26|1.60755
06:51:26|1.60739
06:51:28|1.60843
06:51:29|1.60734
06:51:30|1.60742
06:51:30|1.60842
06:51:32|1.60953
06:51:33|1.60817
06:51:34|1.60812
06:51:35|1.60742
06:51:37|1.60761
06:51:38|1.60731
06:51:39|1.60573
06:51:41|1.60589
06:51:42|1.60725
06:51:44|1.60768
06:51:44|1.60749
06:51:46|1.60679
06:51:48|1.60822
06:51:49|1.606
06:51:50|1.60661
06:51:51|1.60686
06:51:52|1.60767
06:51:53|1.60847
06:51:54|1.60879
06:51:55|1.60843
06:51:56|1.60713
06:51:57|1.60687
06:51:58|1.60688
06:51:59|1.60636
06:52:00|1.60501
06:52:01|1.60535
06:52:02|1.60514
06:52:03|1.60483
06:52:04|1.60544
06:52:05|1.60542
06:52:06|1.60439
06:52:07|1.604
06:52:08|1.60581
06:52:09|1.60399
06:52:10|1.6032
06:52:11|1.60307
06:52:12|1.60207
06:52:13|1.60186
06:52:14|1.60117
06:52:15|1.60212
06:52:16|1.60268
06:52:17|1.60281
06:52:18|1.60215
06:52:19|1.60289
06:52:20|1.60289
06:52:21|1.60083
06:52:22|1.60114
06:52:23|1.60364
06:52:24|1.6007
06:52:25|1.6009
06:52:26|1.60175
06:52:27|1.60097
06:52:28|1.60053
06:52:29|1.60001
06:52:30|1.6
06:52:31|1.59925
06:52:32|1.59825
06:52:33|1.59665
06:52:34|1.59667
06:52:35|1.59563
06:52:37|1.5964
06:52:38|1.59816
06:52:39|1.5988
06:52:40|1.59825
06:52:41|1.59776
06:52:43|1.5993
06:52:44|1.59976
06:52:45|1.59873
06:52:46|1.60075
06:52:46|1.59983
06:52:47|1.6008
06:52:49|1.60179
06:52:50|1.60146
06:52:51|1.60108
06:52:52|1.60218
06:52:52|1.60278
06:52:53|1.60176
06:52:55|1.60055
06:52:56|1.60097
06:52:57|1.60065
06:52:58|1.59981
06:52:58|1.5998
06:53:00|1.59963
06:53:01|1.59943
06:53:02|1.5988
06:53:02|1.59999
06:53:04|1.59887
06:53:05|1.59956
06:53:05|1.59999
06:53:07|1.59909
06:53:08|1.59937
06:53:08|1.6008
06:53:09|1.59981
06:53:10|1.59975
06:53:12|1.59964
06:53:13|1.60065
06:53:13|1.60102
06:53:15|1.60059
06:53:16|1.60049
06:53:17|1.60084
06:53:18|1.60108
06:53:19|1.60319
06:53:20|1.6018
06:53:21|1.6005
06:53:22|1.60094
06:53:23|1.60187
06:53:24|1.60194
06:53:25|1.60188
06:53:26|1.60205
06:53:27|1.6023
06:53:28|1.60122
06:53:29|1.60049
06:53:30|1.60079
06:53:31|1.60064
06:53:32|1.60027
06:53:33|1.6
06:53:34|1.59862
06:53:35|1.59919
06:53:36|1.59884
06:53:38|1.59919
06:53:39|1.59771
06:53:40|1.59854
06:53:42|1.5984
06:53:43|1.59562
06:53:44|1.59564
06:53:45|1.59312
06:53:46|1.59444
06:53:47|1.59479
06:53:48|1.59385
06:53:49|1.59306
06:53:50|1.59238
06:53:51|1.59228
06:53:52|1.59207
06:53:53|1.5916
06:53:54|1.59099
06:53:55|1.59199
06:53:56|1.5919
06:53:57|1.59187
06:53:58|1.59209
06:53:59|1.59176
06:54:00|1.59054
06:54:01|1.59032
06:54:02|1.58895
06:54:03|1.58761
06:54:04|1.58708
06:54:05|1.58409
06:54:06|1.58149
06:54:07|1.58271
06:54:08|1.58172
06:54:09|1.58183
06:54:11|1.58317
06:54:12|1.58503
06:54:12|1.58458
06:54:14|1.58374
06:54:15|1.5849
06:54:16|1.58526
06:54:17|1.58524
06:54:18|1.58464
06:54:19|1.58308
06:54:19|1.58299
06:54:20|1.58298
06:54:21|1.58536
06:54:22|1.58356
06:54:24|1.58262
06:54:25|1.58336
06:54:26|1.58468
06:54:26|1.58416
06:54:27|1.5828
06:54:29|1.58365
06:54:29|1.58404
06:54:31|1.58368
06:54:32|1.58316
06:54:32|1.58233
06:54:33|1.58229
06:54:35|1.58017
06:54:35|1.5794
06:54:36|1.57866
06:54:38|1.57782
06:54:39|1.5794
06:54:41|1.57999
06:54:42|1.57932
06:54:43|1.57862
06:54:44|1.57942
06:54:45|1.58228
06:54:46|1.58049
06:54:48|1.58228
06:54:49|1.57953
06:54:50|1.57965
06:54:50|1.5794
06:54:51|1.57954
06:54:53|1.57958
06:54:53|1.57959
06:54:55|1.57985
06:54:56|1.57963
06:54:57|1.57957
06:54:58|1.57874
06:55:00|1.57725
06:55:00|1.5779
06:55:01|1.5785
06:55:02|1.57855
06:55:04|1.57864
06:55:04|1.57893
06:55:06|1.57832
06:55:07|1.57895
06:55:09|1.5779
06:55:09|1.57647
06:55:11|1.57654
06:55:12|1.575
06:55:13|1.57547
06:55:13|1.57456
06:55:14|1.5751
06:55:16|1.57464
06:55:17|1.57374
06:55:17|1.57374
06:55:18|1.57434
06:55:19|1.57333
06:55:20|1.57223
06:55:21|1.57198
06:55:22|1.5694
06:55:24|1.56956
06:55:24|1.57099
06:55:26|1.57135
06:55:27|1.57061
06:55:27|1.57165
06:55:29|1.57294
06:55:29|1.5744
06:55:30|1.57478
06:55:32|1.57701
06:55:32|1.57632
06:55:34|1.57935
06:55:35|1.57984
06:55:36|1.5783
06:55:36|1.57703
06:55:37|1.57812
06:55:39|1.57925
06:55:40|1.57824
06:55:41|1.58069
06:55:43|1.58086
06:55:44|1.58149
06:55:46|1.58159
06:55:46|1.58139
06:55:48|1.57984
06:55:49|1.57832
06:55:50|1.57824
06:55:51|1.57835
06:55:52|1.5785
06:55:53|1.5785
06:55:54|1.57823
06:55:55|1.57741
06:55:56|1.57723
06:55:57|1.57737
06:55:58|1.57977
06:55:58|1.58043
06:55:59|1.57927
06:56:01|1.5801
06:56:02|1.58006
06:56:03|1.57953
06:56:04|1.58123
06:56:05|1.5812
06:56:06|1.58222
06:56:08|1.58228
06:56:08|1.58228
06:56:09|1.58228
06:56:10|1.58479
06:56:11|1.58705
06:56:12|1.5862
06:56:13|1.5859
06:56:14|1.58831
06:56:15|1.58749
06:56:16|1.59
06:56:17|1.58888
06:56:18|1.58859
06:56:19|1.58869
06:56:20|1.59012
06:56:21|1.59
06:56:22|1.59257
06:56:23|1.5907
06:56:24|1.59514
06:56:25|1.59603
06:56:26|1.59363
06:56:27|1.59823
06:56:28|1.59904
06:56:29|1.59732
06:56:30|1.5979
06:56:31|1.59797
06:56:32|1.5989
06:56:33|1.5999
06:56:34|1.60103
06:56:35|1.60099
06:56:36|1.602
06:56:37|1.60206
06:56:38|1.60045
06:56:39|1.59557
06:56:40|1.59436
06:56:42|1.59524
06:56:43|1.59352
06:56:44|1.5955
06:56:45|1.59547
06:56:46|1.59612
06:56:47|1.59804
06:56:47|1.59764
06:56:49|1.59638
06:56:51|1.59498
06:56:51|1.5948
06:56:52|1.59578
06:56:53|1.59572
06:56:54|1.59483
06:56:55|1.59486
06:56:56|1.59392
06:56:57|1.59351
06:56:58|1.59337
06:56:59|1.59291
06:57:00|1.59253
06:57:01|1.59214
06:57:02|1.59514
06:57:03|1.59501
06:57:04|1.59606
06:57:05|1.59689
06:57:06|1.59946
06:57:07|1.60048
06:57:08|1.60147
06:57:09|1.5995
06:57:10|1.59933
06:57:11|1.59683
06:57:12|1.59699
06:57:13|1.59845
06:57:14|1.59726
06:57:15|1.59608
06:57:16|1.5997
06:57:17|1.59969
06:57:18|1.59928
06:57:19|1.59844
06:57:20|1.59598
06:57:21|1.59415
06:57:22|1.59434
06:57:23|1.59353
06:57:24|1.5938
06:57:25|1.59372
06:57:26|1.59107
06:57:27|1.59261
06:57:28|1.59179
06:57:29|1.59151
06:57:30|1.59137
06:57:31|1.59199
06:57:32|1.59001
06:57:33|1.59098
06:57:34|1.5881
06:57:35|1.58821
06:57:36|1.58714
06:57:37|1.58556
06:57:38|1.5845
06:57:39|1.58518
06:57:41|1.58338
06:57:43|1.58266
06:57:44|1.58279
06:57:45|1.582
06:57:46|1.58158
06:57:48|1.5806
06:57:48|1.58077
06:57:50|1.57974
06:57:52|1.57977
06:57:52|1.57897
06:57:53|1.57849
06:57:54|1.58057
06:57:55|1.57971
06:57:56|1.57957
06:57:57|1.57948
06:57:58|1.57673
06:58:00|1.57752
06:58:01|1.576
06:58:01|1.57545
06:58:03|1.57568
06:58:04|1.57736
06:58:05|1.57727
06:58:06|1.57769
06:58:07|1.57769
06:58:08|1.57886
06:58:08|1.57926
06:58:10|1.57977
06:58:11|1.58032
06:58:12|1.57996
06:58:13|1.58148
06:58:14|1.58144
06:58:15|1.58026
06:58:16|1.57941
06:58:17|1.58208
06:58:18|1.58138
06:58:18|1.58032
06:58:20|1.57829
06:58:21|1.58027
06:58:22|1.58065
06:58:23|1.58112
06:58:24|1.58121
06:58:24|1.58121
06:58:26|1.58136
06:58:27|1.58283
06:58:28|1.58312
06:58:28|1.58345
06:58:30|1.58469
06:58:31|1.586
06:58:32|1.58543
06:58:33|1.58702
06:58:33|1.58766
06:58:35|1.58669
06:58:36|1.58678
06:58:37|1.58739
06:58:38|1.58854
06:58:39|1.58793
06:58:40|1.58677
06:58:41|1.58772
06:58:43|1.5888
06:58:44|1.59014
06:58:45|1.59025
06:58:47|1.58978
06:58:48|1.5913
06:58:49|1.59186
06:58:50|1.59228
06:58:51|1.59322
06:58:52|1.5936
06:58:54|1.595
06:58:54|1.59591
06:58:56|1.59539
06:58:57|1.59652
06:58:58|1.59666
06:59:00|1.59471
06:59:01|1.59348
06:59:02|1.59469
06:59:03|1.59704
06:59:05|1.59875
06:59:05|1.59882
06:59:07|1.59886
06:59:08|1.59906
06:59:08|1.59904
06:59:09|1.59916
06:59:10|1.59833
06:59:12|1.5974
06:59:13|1.59909
06:59:14|1.59827
06:59:15|1.59877
06:59:16|1.59832
06:59:17|1.59681
06:59:18|1.59517
06:59:19|1.59492
06:59:20|1.59385
06:59:21|1.59479
06:59:22|1.59633
06:59:23|1.59741
06:59:24|1.5972
06:59:25|1.59564
06:59:26|1.59487
06:59:27|1.59482
06:59:29|1.59357
06:59:30|1.59833
06:59:30|1.59828
06:59:31|1.59985
06:59:32|1.59932
06:59:33|1.59887
06:59:34|1.60259
06:59:36|1.60344
06:59:37|1.60399
06:59:38|1.60328
06:59:38|1.60235
06:59:40|1.5981
06:59:41|1.601
06:59:41|1.59948
06:59:43|1.59916
06:59:45|1.59913
06:59:46|1.59968
06:59:47|1.5986
06:59:49|1.59773
06:59:50|1.5964
06:59:51|1.59558
06:59:52|1.59602
06:59:53|1.59662
06:59:54|1.5958
06:59:56|1.59705
06:59:57|1.59542
06:59:58|1.59589
06:59:59|1.59589
07:00:00|1.59558
07:00:01|1.59216
07:00:02|1.59
07:00:03|1.59139
07:00:04|1.59125
07:00:05|1.59107
07:00:06|1.58978
07:00:07|1.58927
07:00:08|1.58881
07:00:09|1.5888
07:00:11|1.58854
07:00:12|1.5867
07:00:13|1.58654
07:00:14|1.58498
07:00:15|1.58335
07:00:16|1.5845
07:00:17|1.58368
07:00:18|1.58417
07:00:19|1.58582
07:00:20|1.58531
07:00:21|1.58512
07:00:22|1.58355
07:00:23|1.58251
07:00:24|1.58362
07:00:25|1.583
07:00:26|1.58304
07:00:27|1.58276
07:00:28|1.58188
07:00:29|1.58251
07:00:30|1.58188
07:00:31|1.58105
07:00:32|1.57907
07:00:33|1.57778
07:00:34|1.57756
07:00:35|1.57725
07:00:36|1.57663
07:00:37|1.57709
07:00:38|1.57859
07:00:39|1.57859
07:00:40|1.58188
07:00:41|1.5782
07:00:42|1.58017
07:00:43|1.57898
07:00:45|1.57975
07:00:46|1.57876
07:00:48|1.57877
07:00:49|1.57886
07:00:50|1.57793
07:00:51|1.57834
07:00:51|1.57924
07:00:52|1.57897
07:00:54|1.57995
07:00:55|1.5781
07:00:56|1.5781
07:00:57|1.57625
07:00:58|1.57592
07:00:59|1.57555
07:01:00|1.57714
07:01:01|1.57584
07:01:02|1.57498
07:01:03|1.57406
07:01:04|1.57284
07:01:05|1.57282
07:01:06|1.57312
07:01:07|1.57353
07:01:08|1.57677
07:01:09|1.57705
07:01:11|1.57818
07:01:11|1.58248
07:01:13|1.58149
07:01:14|1.58245
07:01:14|1.58181
07:01:16|1.5788
07:01:17|1.57867
07:01:17|1.57895
07:01:19|1.58023
07:01:20|1.5794
07:01:21|1.57887
07:01:22|1.57874
07:01:23|1.57812
07:01:24|1.57949
07:01:25|1.57891
07:01:26|1.57818
07:01:27|1.57685
07:01:28|1.57525
07:01:29|1.57482
07:01:30|1.57714
07:01:31|1.57841
07:01:32|1.57824
07:01:33|1.57735
07:01:34|1.57575
07:01:35|1.57567
07:01:36|1.57493
07:01:37|1.57438
07:01:38|1.57669
07:01:39|1.57832
07:01:40|1.58
07:01:41|1.58084
07:01:42|1.58136
07:01:43|1.581
07:01:44|1.57904
07:01:46|1.57941
07:01:47|1.57968
07:01:49|1.58092
07:01:50|1.57935
07:01:51|1.57928
07:01:52|1.58025
07:01:54|1.58245
07:01:55|1.58115
07:01:56|1.57924
07:01:57|1.57743
07:01:59|1.57745
07:01:59|1.57748
07:02:01|1.57691
07:02:02|1.57747
07:02:03|1.57685
07:02:04|1.57565
07:02:05|1.57566
07:02:06|1.57529
07:02:07|1.57448
07:02:08|1.57461
07:02:09|1.57498
07:02:10|1.576
07:02:11|1.57686
07:02:12|1.57722
07:02:13|1.57681
07:02:14|1.57925
07:02:15|1.57858
07:02:16|1.57855
07:02:17|1.57919
07:02:18|1.57916
07:02:19|1.57689
07:02:20|1.57648
07:02:21|1.57616
07:02:22|1.57583
07:02:23|1.57603
07:02:24|1.57362
07:02:25|1.57475
07:02:26|1.57453
07:02:27|1.57352
07:02:28|1.57376
07:02:29|1.57524
07:02:30|1.57431
07:02:31|1.57425
07:02:32|1.57089
07:02:33|1.5726
07:02:34|1.5715
07:02:35|1.57
07:02:36|1.56908
07:02:38|1.56834
07:02:38|1.56813
07:02:40|1.56839
07:02:41|1.56839
07:02:42|1.56726
07:02:43|1.56577
07:02:44|1.56517
07:02:44|1.56294
07:02:46|1.56142
07:02:48|1.55861
07:02:49|1.55683
07:02:50|1.55682
07:02:51|1.55252
07:02:53|1.55087
07:02:53|1.54945
07:02:55|1.5522
07:02:56|1.54801
07:02:56|1.54828
07:02:58|1.54565
07:02:58|1.55082
07:03:00|1.54964
07:03:01|1.55174
07:03:02|1.55379
07:03:03|1.55298
07:03:04|1.55496
07:03:05|1.55413
07:03:06|1.55692
07:03:07|1.55832
07:03:08|1.55729
07:03:09|1.55792
07:03:10|1.55838
07:03:11|1.55937
07:03:12|1.55722
07:03:13|1.55514
07:03:14|1.5539
07:03:15|1.55675
07:03:16|1.55391
07:03:17|1.55307
07:03:18|1.55323
07:03:19|1.55217
07:03:20|1.55264
07:03:21|1.55104
07:03:22|1.55415
07:03:23|1.55444
07:03:24|1.55309
07:03:25|1.55171
07:03:26|1.55177
07:03:27|1.55509
07:03:28|1.5522
07:03:29|1.55106
07:03:30|1.55185
07:03:31|1.55135
07:03:32|1.55146
07:03:33|1.55335
07:03:34|1.55327
07:03:35|1.55389
07:03:36|1.55445
07:03:37|1.5553
07:03:38|1.55403
07:03:39|1.555
07:03:40|1.55602
07:03:41|1.55571
07:03:42|1.55692
07:03:43|1.55718
07:03:44|1.55903
07:03:45|1.55885
07:03:47|1.55809
07:03:49|1.5566
07:03:49|1.5566
07:03:51|1.55414
07:03:52|1.55266
07:03:54|1.55092
07:03:55|1.55041
07:03:56|1.55
07:03:57|1.55
07:03:58|1.54881
07:04:00|1.54839
07:04:00|1.54966
07:04:01|1.54695
07:04:02|1.54536
07:04:04|1.54471
07:04:05|1.54514
07:04:06|1.54342
07:04:07|1.54415
07:04:08|1.54195
07:04:09|1.54331
07:04:10|1.5413
07:04:11|1.53991
07:04:11|1.54067
07:04:13|1.53693
07:04:14|1.53741
07:04:15|1.53358
07:04:16|1.53323
07:04:17|1.52778
07:04:18|1.53
07:04:19|1.53181
07:04:21|1.52531
07:04:21|1.52745
07:04:22|1.52585
07:04:24|1.52542
07:04:25|1.52727
07:04:25|1.52734
07:04:27|1.52679
07:04:28|1.52852
07:04:29|1.53
07:04:30|1.53052
07:04:31|1.53066
07:04:32|1.53035
07:04:33|1.53105
07:04:34|1.53371
07:04:35|1.53264
07:04:36|1.53305
07:04:37|1.53251
07:04:39|1.53279
07:04:39|1.5318
07:04:40|1.52925
07:04:41|1.52937
07:04:42|1.52938
07:04:43|1.52804
07:04:44|1.5284
07:04:45|1.52793
07:04:47|1.52713
07:04:49|1.52595
07:04:49|1.52422
07:04:50|1.52582
07:04:51|1.52664
07:04:53|1.52878
07:04:55|1.53019
07:04:56|1.53144
07:04:58|1.53324
07:04:59|1.53265
07:05:00|1.53128
07:05:02|1.53389
07:05:02|1.53069
07:05:03|1.53057
07:05:04|1.53
07:05:05|1.53207
07:05:06|1.53286
07:05:07|1.53091
07:05:08|1.53028
07:05:10|1.5328
07:05:11|1.53264
07:05:12|1.53299
07:05:13|1.53367
07:05:14|1.53403
07:05:15|1.53351
07:05:16|1.53388
07:05:17|1.534
07:05:18|1.53098
07:05:19|1.53011
07:05:20|1.52998
07:05:21|1.52853
07:05:22|1.52959
07:05:22|1.53005
07:05:24|1.53012
07:05:24|1.53067
07:05:25|1.53219
07:05:26|1.53225
07:05:27|1.53071
07:05:29|1.52821
07:05:30|1.52805
07:05:31|1.52722
07:05:32|1.52712
07:05:33|1.52331
07:05:34|1.52769
07:05:34|1.5314
07:05:35|1.52918
07:05:37|1.52718
07:05:37|1.52669
07:05:38|1.52763
07:05:40|1.52732
07:05:40|1.5275
07:05:42|1.52675
07:05:43|1.52521
07:05:44|1.52311
07:05:45|1.52172
07:05:46|1.5215
07:05:48|1.51349
07:05:49|1.5149
07:05:51|1.51798
07:05:51|1.5177
07:05:52|1.51703
07:05:53|1.51769
07:05:54|1.52
07:05:56|1.52
07:05:57|1.52344
07:05:58|1.52159
07:05:59|1.5217
07:06:00|1.52005
07:06:01|1.52467
07:06:02|1.52162
07:06:03|1.52145
07:06:05|1.52188
07:06:05|1.52105
07:06:06|1.5217
07:06:07|1.52037
07:06:08|1.52074
07:06:09|1.5213
07:06:10|1.52292
07:06:11|1.52378
07:06:12|1.52589
07:06:13|1.52683
07:06:14|1.52531
07:06:15|1.52648
07:06:16|1.52452
07:06:17|1.5256
07:06:18|1.52522
07:06:19|1.52273
07:06:20|1.52125
07:06:21|1.52116
07:06:22|1.52137
07:06:23|1.51984
07:06:24|1.51777
07:06:25|1.51868
07:06:27|1.52053
07:06:28|1.51919
07:06:29|1.51956
07:06:30|1.52137
07:06:31|1.52108
07:06:32|1.51995
07:06:33|1.51969
07:06:33|1.52015
07:06:34|1.5208
07:06:36|1.52013
07:06:37|1.52074
07:06:38|1.51841
07:06:39|1.51804
07:06:40|1.51739
07:06:41|1.5148
07:06:42|1.51564
07:06:43|1.51671
07:06:44|1.51558
07:06:45|1.51565
07:06:45|1.51701
07:06:47|1.51577
07:06:49|1.51574
07:06:50|1.51645
07:06:52|1.51481
07:06:53|1.51311
07:06:54|1.514
07:06:55|1.51315
07:06:56|1.51331
07:06:56|1.51432
07:06:58|1.51325
07:06:59|1.51229
07:06:59|1.51647
07:07:02|1.51812
07:07:02|1.51707
07:07:03|1.51964
07:07:04|1.52041
07:07:05|1.52282
07:07:06|1.52409
07:07:07|1.5247
07:07:08|1.52141
07:07:10|1.52136
07:07:10|1.52309
07:07:12|1.52061
07:07:13|1.52329
07:07:14|1.52263
07:07:15|1.52346
07:07:16|1.52399
07:07:17|1.524
07:07:17|1.52343
07:07:19|1.52548
07:07:20|1.52489
07:07:21|1.52555
07:07:21|1.52795
07:07:23|1.5283
07:07:24|1.52816
07:07:25|1.53
07:07:26|1.52967
07:07:27|1.53076
07:07:28|1.5302
07:07:29|1.53048
07:07:30|1.53153
07:07:31|1.53105
07:07:32|1.53361
07:07:33|1.53229
07:07:33|1.53276
07:07:35|1.53234
07:07:36|1.53436
07:07:37|1.53378
07:07:38|1.5334
07:07:39|1.53183
07:07:40|1.53097
07:07:40|1.53253
07:07:41|1.53131
07:07:42|1.52927
07:07:44|1.53005
07:07:45|1.52984
07:07:46|1.52909
07:07:47|1.5311
07:07:48|1.5307
07:07:49|1.53109
07:07:51|1.53168
07:07:51|1.53232
07:07:53|1.53158
07:07:54|1.53127
07:07:54|1.53147
07:07:56|1.5329
07:07:57|1.53317
07:07:59|1.53053
07:07:59|1.53367
07:08:00|1.53158
07:08:01|1.53022
07:08:02|1.52955
07:08:03|1.52925
07:08:04|1.52853
07:08:05|1.52729
07:08:06|1.52759
07:08:07|1.53019
07:08:08|1.52993
07:08:09|1.53283
07:08:10|1.53155
07:08:11|1.53502
07:08:12|1.53291
07:08:13|1.53325
07:08:14|1.53383
07:08:15|1.53322
07:08:16|1.53373
07:08:17|1.52993
07:08:18|1.52925
07:08:19|1.53102
07:08:20|1.53027
07:08:21|1.53026
07:08:22|1.53145
07:08:23|1.5318
07:08:24|1.53379
07:08:25|1.53246
07:08:26|1.53379
07:08:27|1.53265
07:08:28|1.53265
07:08:29|1.53356
07:08:30|1.53265
07:08:31|1.53104
07:08:32|1.53288
07:08:33|1.53123
07:08:34|1.53095
07:08:35|1.53096
07:08:36|1.53134
07:08:37|1.53053
07:08:38|1.53053
07:08:39|1.5314
07:08:40|1.53179
07:08:42|1.53079
07:08:42|1.53194
07:08:43|1.53396
07:08:44|1.53381
07:08:45|1.53419
07:08:46|1.5335
07:08:47|1.53266
07:08:49|1.5345
07:08:50|1.53451
07:08:51|1.53442
07:08:53|1.535
07:08:54|1.53826
07:08:54|1.53849
07:08:56|1.53768
07:08:58|1.53691
07:08:59|1.53772
07:09:00|1.53731
07:09:01|1.53528
07:09:02|1.53375
07:09:04|1.53094
07:09:05|1.52983
07:09:07|1.528
07:09:08|1.52657
07:09:09|1.528
07:09:09|1.52651
07:09:10|1.52756
07:09:12|1.5284
07:09:12|1.53042
07:09:14|1.5335
07:09:15|1.53423
07:09:15|1.53469
07:09:17|1.53217
07:09:17|1.53171
07:09:18|1.52925
07:09:19|1.53154
07:09:21|1.53193
07:09:21|1.53239
07:09:23|1.53395
07:09:23|1.53441
07:09:24|1.53433
07:09:25|1.53519
07:09:27|1.53337
07:09:27|1.5319
07:09:29|1.53297
07:09:30|1.53269
07:09:31|1.53327
07:09:32|1.5327
07:09:32|1.53444
07:09:33|1.535
07:09:35|1.53605
07:09:36|1.53672
07:09:36|1.52036
07:09:37|1.5205
07:09:38|1.5224
07:09:39|1.52474
07:09:41|1.52471
07:09:41|1.52514
07:09:43|1.52502
07:09:44|1.52749
07:09:45|1.52671
07:09:45|1.52648
07:09:46|1.52855
07:09:47|1.52883
07:09:48|1.52896
07:09:50|1.5307
07:09:51|1.52938
07:09:53|1.52924
07:09:53|1.53056
07:09:55|1.53239
07:09:56|1.53354
07:09:57|1.53211
07:09:58|1.53148
07:09:59|1.53506
07:10:00|1.53228
07:10:01|1.53374
07:10:02|1.5358
07:10:03|1.53491
07:10:04|1.53543
07:10:05|1.53516
07:10:06|1.53681
07:10:07|1.53723
07:10:08|1.53939
07:10:10|1.53907
07:10:11|1.53851
07:10:12|1.54082
07:10:12|1.54269
07:10:13|1.54417
07:10:15|1.5412
07:10:15|1.5405
07:10:17|1.5403
07:10:17|1.53836
07:10:18|1.53884
07:10:19|1.54176
07:10:21|1.54198
07:10:21|1.5426
07:10:22|1.54424
07:10:23|1.54442
07:10:24|1.54285
07:10:25|1.54208
07:10:26|1.5432
07:10:28|1.5437
07:10:29|1.5436
07:10:29|1.54368
07:10:30|1.54382
07:10:32|1.54381
07:10:33|1.54293
07:10:34|1.54454
07:10:35|1.54449
07:10:35|1.54621
07:10:37|1.54421
07:10:38|1.54556
07:10:38|1.54828
07:10:39|1.54604
07:10:40|1.54715
07:10:41|1.5438
07:10:42|1.54653
07:10:44|1.54731
07:10:45|1.54795
07:10:45|1.54646
07:10:46|1.54704
07:10:47|1.54698
07:10:48|1.54691
07:10:50|1.54831
07:10:51|1.54707
07:10:52|1.54698
07:10:53|1.54767
07:10:54|1.54671
07:10:55|1.54433
07:10:56|1.5442
07:10:58|1.5442
07:10:59|1.54461
07:11:00|1.54491
07:11:02|1.54801
07:11:03|1.55333
07:11:03|1.55057
07:11:05|1.55191
07:11:06|1.55371
07:11:06|1.55256
07:11:08|1.55403
07:11:09|1.55433
07:11:10|1.55502
07:11:11|1.55441
07:11:12|1.55475
07:11:13|1.5546
07:11:14|1.55495
07:11:15|1.5549
07:11:16|1.5539
07:11:17|1.55503
07:11:18|1.5536
07:11:19|1.55547
07:11:20|1.55427
07:11:21|1.5536
07:11:22|1.55359
07:11:23|1.55357
07:11:24|1.55276
07:11:25|1.55056
07:11:26|1.55124
07:11:27|1.55062
07:11:28|1.55193
07:11:29|1.55389
07:11:30|1.55524
07:11:31|1.55744
07:11:32|1.55578
07:11:33|1.55391
07:11:34|1.55508
07:11:35|1.55481
07:11:36|1.55516
07:11:37|1.55464
07:11:38|1.55435
07:11:39|1.55475
07:11:40|1.55705
07:11:41|1.55837
07:11:42|1.55827
07:11:43|1.55654
07:11:45|1.55652
07:11:46|1.55728
07:11:46|1.55579
07:11:47|1.55587
07:11:48|1.557
07:11:50|1.55632
07:11:50|1.555
07:11:52|1.55545
07:11:53|1.55641
07:11:54|1.5573
07:11:55|1.55718
07:11:57|1.55693
07:11:58|1.55595
07:11:59|1.55613
07:12:00|1.55407
07:12:01|1.55495
07:12:02|1.55425
07:12:03|1.55524
07:12:04|1.55394
07:12:06|1.55437
07:12:07|1.55413
07:12:07|1.55419
07:12:08|1.55469
07:12:10|1.55482
07:12:11|1.55565
07:12:12|1.55683
07:12:12|1.55572
07:12:14|1.55683
07:12:14|1.56028
07:12:15|1.56033
07:12:16|1.56035
07:12:17|1.56311
07:12:19|1.56434
07:12:20|1.56301
07:12:20|1.56051
07:12:21|1.5594
07:12:23|1.56067
07:12:24|1.56085
07:12:24|1.56038
07:12:25|1.55947
07:12:27|1.56065
07:12:27|1.559
07:12:28|1.55947
07:12:30|1.556
07:12:31|1.55475
07:12:32|1.5555
07:12:33|1.55549
07:12:34|1.55571
07:12:35|1.55492
07:12:36|1.55349
07:12:37|1.55378
07:12:38|1.5556
07:12:39|1.55646
07:12:40|1.55564
07:12:41|1.55667
07:12:42|1.55795
07:12:43|1.55921
07:12:44|1.55988
07:12:45|1.55885
07:12:46|1.55745
07:12:47|1.55723
07:12:48|1.55823
07:12:49|1.55904
07:12:50|1.55904
07:12:51|1.55926
07:12:52|1.55904
07:12:54|1.55628
07:12:55|1.55569
07:12:57|1.55898
07:12:58|1.55844
07:12:59|1.55684
07:13:00|1.55811
07:13:01|1.55926
07:13:02|1.55816
07:13:04|1.56155
07:13:05|1.5603
07:13:06|1.5607
07:13:06|1.55885
07:13:08|1.56068
07:13:09|1.56236
07:13:10|1.56234
07:13:11|1.56184
07:13:12|1.5627
07:13:13|1.5624
07:13:14|1.56273
07:13:15|1.56312
07:13:16|1.56342
07:13:17|1.56318
07:13:18|1.56303
07:13:19|1.56155
07:13:20|1.56153
07:13:21|1.56072
07:13:22|1.56155
07:13:23|1.56295
07:13:24|1.56339
07:13:25|1.56229
07:13:26|1.56275
07:13:27|1.56215
07:13:28|1.56194
07:13:29|1.56143
07:13:30|1.56067
07:13:31|1.56076
07:13:32|1.56075
07:13:33|1.56
07:13:34|1.5606
07:13:35|1.55888
07:13:36|1.55896
07:13:37|1.55889
07:13:38|1.56061
07:13:39|1.5594
07:13:40|1.56414
07:13:41|1.56359
07:13:42|1.5624
07:13:43|1.5626
07:13:44|1.56356
07:13:45|1.56371
07:13:46|1.5633
07:13:47|1.56474
07:13:48|1.56486
07:13:49|1.565
07:13:50|1.56472
07:13:51|1.56603
07:13:52|1.56644
07:13:54|1.56578
07:13:55|1.56325
07:13:56|1.56339
07:13:58|1.56268
07:13:59|1.56257
07:14:00|1.56341
07:14:00|1.56339
07:14:02|1.56342
07:14:02|1.56182
07:14:03|1.56139
07:14:04|1.56348
07:14:06|1.56302
07:14:07|1.56348
07:14:08|1.56556
07:14:08|1.56492
07:14:10|1.56484
07:14:11|1.56484
07:14:12|1.56468
07:14:13|1.56356
07:14:14|1.56189
07:14:15|1.56228
07:14:16|1.56339
07:14:17|1.55844
07:14:18|1.56034
07:14:19|1.5599
07:14:20|1.55968
07:14:21|1.56014
07:14:22|1.55998
07:14:23|1.56014
07:14:24|1.56065
07:14:25|1.56012
07:14:27|1.56255
07:14:28|1.56143
07:14:29|1.5607
07:14:30|1.56085
07:14:31|1.56019
07:14:33|1.56176
07:14:34|1.56006
07:14:34|1.56113
07:14:35|1.56212
07:14:36|1.56212
07:14:37|1.56157
07:14:39|1.56229
07:14:39|1.56124
07:14:40|1.56198
07:14:41|1.56168
07:14:43|1.56124
07:14:43|1.56177
07:14:45|1.56152
07:14:45|1.56086
07:14:46|1.56238
07:14:47|1.56296
07:14:48|1.56235
07:14:50|1.56188
07:14:50|1.56229
07:14:51|1.56239
07:14:52|1.5624
07:14:54|1.56239
07:14:55|1.56244
07:14:57|1.56125
07:14:58|1.5617
07:14:59|1.5623
07:15:00|1.56275
07:15:02|1.56315
07:15:03|1.56259
07:15:04|1.56362
07:15:05|1.56277
07:15:06|1.56251
07:15:07|1.56421
07:15:09|1.56614
07:15:10|1.56749
07:15:11|1.568
07:15:11|1.56878
07:15:12|1.56983
07:15:13|1.57165
07:15:14|1.5726
07:15:16|1.57088
07:15:17|1.57041
07:15:18|1.57042
07:15:19|1.57322
07:15:20|1.57212
07:15:21|1.57147
07:15:22|1.5728
07:15:24|1.57056
07:15:24|1.57052
07:15:25|1.57009
07:15:27|1.57165
07:15:27|1.57175
07:15:28|1.57162
07:15:29|1.5725
07:15:30|1.56888
07:15:32|1.56835
07:15:33|1.56735
07:15:34|1.56763
07:15:34|1.56739
07:15:36|1.56792
07:15:36|1.5677
07:15:37|1.56914
07:15:38|1.56735
07:15:39|1.56835
07:15:40|1.57263
07:15:41|1.57261
07:15:42|1.57375
07:15:43|1.5709
07:15:44|1.57081
07:15:46|1.56977
07:15:46|1.56917
07:15:47|1.57033
07:15:49|1.568
07:15:50|1.56862
07:15:50|1.5699
07:15:51|1.57108
07:15:53|1.5692
07:15:53|1.56775
07:15:55|1.56714
07:15:56|1.56748
07:15:58|1.56626
07:15:59|1.56477
07:16:00|1.56345
07:16:02|1.56226
07:16:03|1.56124
07:16:04|1.56
07:16:05|1.56291
07:16:06|1.56169
07:16:07|1.56402
07:16:08|1.56342
07:16:08|1.5658
07:16:09|1.5641
07:16:10|1.5631
07:16:12|1.56385
07:16:13|1.56548
07:16:14|1.5663
07:16:15|1.56635
07:16:16|1.56515
07:16:17|1.56951
07:16:17|1.5692
07:16:18|1.56906
07:16:20|1.56781
07:16:21|1.56494
07:16:22|1.56684
07:16:23|1.56547
07:16:23|1.56585
07:16:25|1.56634
07:16:25|1.56755
07:16:26|1.567
07:16:27|1.56494
07:16:29|1.56562
07:16:30|1.56531
07:16:30|1.56426
07:16:31|1.56454
07:16:32|1.56632
07:16:34|1.56593
07:16:34|1.56593
07:16:35|1.56509
07:16:36|1.5648
07:16:38|1.56439
07:16:39|1.56412
07:16:39|1.56533
07:16:41|1.56571
07:16:41|1.56576
07:16:42|1.56411
07:16:43|1.56319
07:16:44|1.56286
07:16:45|1.56199
07:16:47|1.56242
07:16:47|1.56177
07:16:48|1.56137
07:16:49|1.56148
07:16:50|1.55947
07:16:51|1.55931
07:16:52|1.55761
07:16:53|1.55629
07:16:54|1.55261
07:16:56|1.55615
07:16:57|1.5581
07:16:58|1.55696
07:16:59|1.5565
07:17:00|1.55567
07:17:02|1.55111
07:17:02|1.55381
07:17:04|1.5556
07:17:05|1.55436
07:17:06|1.55391
07:17:07|1.55475
07:17:09|1.55397
07:17:10|1.55252
07:17:11|1.55129
07:17:11|1.55009
07:17:12|1.54982
07:17:13|1.55314
07:17:15|1.55391
07:17:15|1.55478
07:17:16|1.55452
07:17:18|1.55267
07:17:19|1.55305
07:17:19|1.55158
07:17:21|1.55237
07:17:22|1.55238
07:17:22|1.55264
07:17:24|1.55456
07:17:24|1.55308
07:17:25|1.55392
07:17:26|1.55462
07:17:27|1.55475
07:17:29|1.55511
07:17:30|1.55799
07:17:30|1.55672
07:17:32|1.55645
07:17:33|1.55814
07:17:34|1.55754
07:17:35|1.55789
07:17:36|1.55731
07:17:37|1.55519
07:17:38|1.55521
07:17:39|1.55614
07:17:40|1.55567
07:17:41|1.55475
07:17:42|1.55475
07:17:43|1.55475
07:17:44|1.55329
07:17:45|1.55326
07:17:46|1.55159
07:17:47|1.55201
07:17:48|1.55134
07:17:49|1.54917
07:17:50|1.5517
07:17:51|1.55365
07:17:52|1.55331
07:17:53|1.55299
07:17:54|1.55384
07:17:55|1.55304
07:17:57|1.55226
07:17:58|1.55372
07:17:59|1.55139
07:18:00|1.54691
07:18:02|1.548
07:18:03|1.54735
07:18:04|1.55078
07:18:04|1.5505
07:18:05|1.5512
07:18:06|1.55129
07:18:08|1.55055
07:18:09|1.55048
07:18:09|1.5522
07:18:10|1.5521
07:18:12|1.55171
07:18:12|1.55115
07:18:14|1.5531
07:18:14|1.5531
07:18:16|1.55143
07:18:17|1.55226
07:18:18|1.5535
07:18:18|1.55429
07:18:20|1.55446
07:18:20|1.55384
07:18:21|1.5535
07:18:22|1.55384
07:18:23|1.55121
07:18:24|1.552
07:18:25|1.55397
07:18:26|1.5539
07:18:27|1.55482
07:18:29|1.55439
07:18:30|1.553
07:18:30|1.5535
07:18:31|1.5538
07:18:33|1.5535
07:18:34|1.55309
07:18:34|1.55301
07:18:35|1.55237
07:18:36|1.55483
07:18:38|1.55538
07:18:38|1.5556
07:18:39|1.55605
07:18:40|1.55647
07:18:41|1.55842
07:18:43|1.55694
07:18:43|1.55777
07:18:44|1.55714
07:18:45|1.55709
07:18:47|1.55584
07:18:48|1.55617
07:18:49|1.55706
07:18:49|1.55706
07:18:51|1.55782
07:18:52|1.55693
07:18:52|1.55606
07:18:53|1.55617
07:18:54|1.55679
07:18:55|1.55551
07:18:57|1.55687
07:18:59|1.5573
07:19:00|1.55719
07:19:01|1.55805
07:19:02|1.5588
07:19:03|1.55873
07:19:04|1.55992
07:19:05|1.56274
07:19:06|1.56315
07:19:07|1.56333
07:19:08|1.56294
07:19:09|1.56409
07:19:10|1.5653
07:19:11|1.56745
07:19:12|1.56635
07:19:13|1.56643
07:19:14|1.56591
07:19:15|1.56598
07:19:16|1.56605
07:19:17|1.5641
07:19:18|1.56414
07:19:19|1.56489
07:19:20|1.56579
07:19:22|1.56703
07:19:23|1.56747
07:19:24|1.5685
07:19:24|1.57127
07:19:26|1.56963
07:19:26|1.56973
07:19:27|1.5685
07:19:29|1.56812
07:19:29|1.57
07:19:31|1.57002
07:19:32|1.57005
07:19:33|1.56934
07:19:33|1.56805
07:19:35|1.5658
07:19:35|1.57063
07:19:37|1.5705
07:19:37|1.56823
07:19:38|1.5666
07:19:39|1.56495
07:19:40|1.56579
07:19:42|1.5645
07:19:43|1.5622
07:19:43|1.5617
07:19:44|1.55942
07:19:45|1.55599
07:19:46|1.55626
07:19:47|1.55547
07:19:48|1.55662
07:19:50|1.55655
07:19:50|1.55708
07:19:51|1.55689
07:19:52|1.55429
07:19:54|1.55392
07:19:55|1.55335
07:19:56|1.55553
07:19:57|1.55553
07:19:58|1.55608
07:20:00|1.55608
07:20:00|1.55466
07:20:02|1.55069
07:20:03|1.55145
07:20:04|1.55144
07:20:05|1.55502
07:20:06|1.55463
07:20:07|1.55281
07:20:08|1.5534
07:20:09|1.5539
07:20:10|1.55451
07:20:11|1.55767
07:20:12|1.55805
07:20:13|1.55724
07:20:14|1.55829
07:20:15|1.55943
07:20:16|1.55949
07:20:17|1.55886
07:20:18|1.56074
07:20:19|1.56126
07:20:20|1.56148
07:20:21|1.56458
07:20:22|1.56381
07:20:23|1.56454
07:20:25|1.56609
07:20:26|1.5663
07:20:27|1.56692
07:20:27|1.56757
07:20:29|1.57004
07:20:29|1.57154
07:20:30|1.57207
07:20:31|1.57136
07:20:32|1.57207
07:20:34|1.57101
07:20:35|1.5683
07:20:36|1.5658
07:20:37|1.56853
07:20:37|1.56825
07:20:38|1.56739
07:20:40|1.56602
07:20:40|1.5675
07:20:41|1.56943
07:20:43|1.56838
07:20:43|1.56706
07:20:44|1.56906
07:20:46|1.56942
07:20:47|1.56973
07:20:48|1.56856
07:20:49|1.56588
07:20:50|1.5641
07:20:50|1.56325
07:20:51|1.56495
07:20:53|1.56425
07:20:53|1.56471
07:20:54|1.5685
07:20:56|1.57104
07:20:57|1.57578
07:20:57|1.57706
07:20:59|1.57714
07:21:01|1.57685
07:21:02|1.5775
07:21:02|1.57745
07:21:04|1.57408
07:21:05|1.57322
07:21:06|1.57451
07:21:06|1.57423
07:21:08|1.57413
07:21:09|1.57145
07:21:10|1.57104
07:21:11|1.56762
07:21:12|1.57103
07:21:13|1.57098
07:21:14|1.57112
07:21:15|1.57151
07:21:16|1.57063
07:21:17|1.57144
07:21:18|1.57138
07:21:19|1.57147
07:21:20|1.56951
07:21:21|1.5684
07:21:21|1.56762
07:21:22|1.56786
07:21:24|1.56963
07:21:25|1.57016
07:21:25|1.57107
07:21:27|1.57147
07:21:28|1.57147
07:21:29|1.57107
07:21:30|1.57
07:21:30|1.57005
07:21:32|1.56894
07:21:32|1.56914
07:21:33|1.56979
07:21:35|1.5709
07:21:36|1.57075
07:21:37|1.57135
07:21:38|1.57048
07:21:39|1.56928
07:21:39|1.56912
07:21:41|1.56912
07:21:43|1.56946
07:21:43|1.56947
07:21:44|1.56729
07:21:45|1.5677
07:21:46|1.56794
07:21:47|1.56742
07:21:48|1.56742
07:21:49|1.56886
07:21:50|1.56903
07:21:51|1.5685
07:21:52|1.56719
07:21:53|1.56809
07:21:54|1.56736
07:21:55|1.5641
07:21:56|1.56389
07:21:57|1.56393
07:21:59|1.56401
07:22:01|1.5674
07:22:01|1.5666
07:22:02|1.56531
07:22:03|1.56595
07:22:05|1.56659
07:22:06|1.56665
07:22:07|1.56714
07:22:09|1.56502
07:22:09|1.56632
07:22:10|1.56596
07:22:11|1.56597
07:22:12|1.56708
07:22:13|1.56648
07:22:14|1.56825
07:22:15|1.56868
07:22:16|1.56868
07:22:17|1.56821
07:22:18|1.56936
07:22:19|1.56973
07:22:20|1.56973
07:22:21|1.5692
07:22:22|1.5692
07:22:23|1.57066
07:22:24|1.572
07:22:25|1.57093
07:22:27|1.57166
07:22:28|1.57226
07:22:29|1.57011
07:22:30|1.56877
07:22:31|1.56554
07:22:32|1.56765
07:22:33|1.56711
07:22:34|1.56794
07:22:35|1.56923
07:22:36|1.57281
07:22:37|1.57268
07:22:38|1.57299
07:22:39|1.57167
07:22:40|1.57196
07:22:41|1.57271
07:22:42|1.57171
07:22:43|1.57168
07:22:44|1.56999
07:22:45|1.57175
07:22:46|1.57014
07:22:47|1.569
07:22:48|1.56837
07:22:49|1.56751
07:22:50|1.56816
07:22:51|1.56898
07:22:52|1.56842
07:22:52|1.56842
07:22:53|1.56912
07:22:55|1.5692
07:22:56|1.5692
07:22:56|1.56688
07:22:58|1.56779
07:22:58|1.56541
07:23:01|1.56521
07:23:01|1.5639
07:23:02|1.56425
07:23:03|1.56329
07:23:05|1.5651
07:23:06|1.56416
07:23:07|1.56443
07:23:08|1.56439
07:23:10|1.56231
07:23:12|1.56243
07:23:12|1.56351
07:23:13|1.56562
07:23:15|1.56667
07:23:16|1.56665
07:23:17|1.56564
07:23:18|1.56557
07:23:19|1.56517
07:23:19|1.56575
07:23:21|1.56598
07:23:22|1.56702
07:23:23|1.5685
07:23:23|1.56765
07:23:26|1.56698
07:23:26|1.56587
07:23:27|1.56628
07:23:28|1.56688
07:23:29|1.56688
07:23:30|1.56682
07:23:31|1.56884
07:23:32|1.56792
07:23:33|1.56821
07:23:34|1.56866
07:23:35|1.56723
07:23:36|1.5678
07:23:37|1.56925
07:23:38|1.56973
07:23:39|1.57042
07:23:40|1.57065
07:23:41|1.56925
07:23:42|1.56997
07:23:43|1.56857
07:23:44|1.56857
07:23:45|1.56912
07:23:46|1.56921
07:23:47|1.56917
07:23:48|1.56925
07:23:49|1.56925
07:23:50|1.56991
07:23:52|1.5695
07:23:52|1.56859
07:23:54|1.57005
07:23:54|1.56894
07:23:55|1.56857
07:23:56|1.56932
07:23:58|1.56903
07:23:59|1.56755
07:24:00|1.56754
07:24:02|1.56891
07:24:02|1.56631
07:24:04|1.56757
07:24:05|1.56751
07:24:07|1.5677
07:24:07|1.56899
07:24:08|1.5691
07:24:09|1.56993
07:24:10|1.57005
07:24:11|1.5695
07:24:12|1.57104
07:24:13|1.57296
07:24:14|1.57273
07:24:15|1.5723
07:24:16|1.57229
07:24:17|1.57374
07:24:18|1.57247
07:24:19|1.57344
07:24:21|1.57381
07:24:22|1.57439
07:24:23|1.575
07:24:24|1.57226
07:24:25|1.5712
07:24:26|1.57128
07:24:27|1.571
07:24:27|1.57072
07:24:29|1.57116
07:24:29|1.5717
07:24:31|1.56994
07:24:31|1.57065
07:24:33|1.57053
07:24:34|1.57139
07:24:35|1.57103
07:24:36|1.57093
07:24:37|1.57059
07:24:38|1.56899
07:24:39|1.56873
07:24:40|1.5679
07:24:41|1.567
07:24:41|1.5658
07:24:42|1.56416
07:24:44|1.56531
07:24:44|1.56394
07:24:46|1.56541
07:24:47|1.56509
07:24:48|1.5625
07:24:49|1.56337
07:24:49|1.56239
07:24:51|1.56225
07:24:52|1.56223
07:24:53|1.56208
07:24:54|1.56156
07:24:55|1.5605
07:24:57|1.55974
07:24:57|1.55896
07:24:58|1.55965
07:24:59|1.56017
07:25:00|1.56174
07:25:02|1.5621
07:25:03|1.5632
07:25:05|1.56102
07:25:06|1.55948
07:25:08|1.56165
07:25:08|1.56485
07:25:09|1.56337
07:25:10|1.56447
07:25:11|1.56447
07:25:12|1.56252
07:25:13|1.56155
07:25:14|1.56155
07:25:15|1.56124
07:25:16|1.56039
07:25:17|1.56059
07:25:18|1.56077
07:25:19|1.56135
07:25:20|1.56127
07:25:21|1.55808
07:25:22|1.55825
07:25:23|1.55682
07:25:24|1.5579
07:25:25|1.55676
07:25:26|1.55734
07:25:27|1.55663
07:25:28|1.55521
07:25:29|1.55564
07:25:31|1.54964
07:25:31|1.54939
07:25:33|1.55007
07:25:34|1.55219
07:25:35|1.55475
07:25:36|1.55509
07:25:37|1.5555
07:25:38|1.55509
07:25:40|1.55387
07:25:40|1.5522
07:25:41|1.55241
07:25:42|1.55256
07:25:43|1.5523
07:25:44|1.5517
07:25:45|1.55267
07:25:46|1.5517
07:25:47|1.55387
07:25:48|1.55257
07:25:49|1.55209
07:25:50|1.55133
07:25:51|1.55157
07:25:52|1.55118
07:25:53|1.55148
07:25:54|1.55235
07:25:55|1.55167
07:25:56|1.54931
07:25:57|1.54947
07:25:58|1.54951
07:25:59|1.54924
07:26:00|1.54964
07:26:02|1.54984
07:26:04|1.5506
07:26:05|1.55408
07:26:07|1.55208
07:26:08|1.55267
07:26:09|1.55138
07:26:10|1.54868
07:26:10|1.54728
07:26:12|1.54601
07:26:13|1.54625
07:26:14|1.5487
07:26:15|1.54559
07:26:16|1.54653
07:26:17|1.54703
07:26:18|1.54793
07:26:19|1.5472
07:26:20|1.54758
07:26:21|1.54803
07:26:22|1.54931
07:26:23|1.54915
07:26:24|1.54829
07:26:25|1.54562
07:26:26|1.54518
07:26:27|1.54644
07:26:28|1.54659
07:26:28|1.54652
07:26:30|1.54847
07:26:31|1.54713
07:26:32|1.54655
07:26:33|1.54609
07:26:34|1.54604
07:26:35|1.5461
07:26:36|1.54641
07:26:36|1.54432
07:26:38|1.54573
07:26:39|1.54275
07:26:40|1.54316
07:26:41|1.54383
07:26:42|1.54431
07:26:43|1.54536
07:26:44|1.54499
07:26:45|1.54503
07:26:46|1.54712
07:26:47|1.54781
07:26:48|1.54716
07:26:49|1.54731
07:26:50|1.54868
07:26:51|1.54717
07:26:52|1.54726
07:26:53|1.54721
07:26:53|1.54739
07:26:55|1.54569
07:26:56|1.54421
07:26:57|1.5445
07:26:58|1.54376
07:26:59|1.54418
07:27:00|1.54562
07:27:01|1.54549
07:27:03|1.5463
07:27:03|1.54556
07:27:05|1.54557
07:27:07|1.54831
07:27:07|1.54947
07:27:08|1.54915
07:27:09|1.54864
07:27:10|1.54913
07:27:12|1.55116
07:27:13|1.55198
07:27:14|1.5522
07:27:15|1.5522
07:27:16|1.55109
07:27:17|1.55016
07:27:17|1.54836
07:27:19|1.54947
07:27:20|1.54911
07:27:21|1.54965
07:27:22|1.54911
07:27:23|1.54916
07:27:23|1.54924
07:27:25|1.54926
07:27:26|1.55
07:27:27|1.55135
07:27:28|1.54982
07:27:29|1.55049
07:27:30|1.55074
07:27:30|1.54998
07:27:32|1.55071
07:27:33|1.55014
07:27:34|1.54879
07:27:34|1.54846
07:27:35|1.54896
07:27:36|1.54746
07:27:38|1.54684
07:27:39|1.54395
07:27:40|1.54331
07:27:41|1.54368
07:27:41|1.54357
07:27:43|1.54316
07:27:44|1.54506
07:27:45|1.5471
07:27:45|1.54698
07:27:47|1.54698
07:27:48|1.54794
07:27:49|1.54559
07:27:50|1.54568
07:27:51|1.54455
07:27:51|1.54495
07:27:53|1.54427
07:27:54|1.54495
07:27:55|1.54499
07:27:56|1.54329
07:27:56|1.54195
07:27:57|1.54251
07:27:58|1.54248
07:28:00|1.53988
07:28:01|1.54083
07:28:02|1.53877
07:28:04|1.53879
07:28:05|1.54059
07:28:05|1.54021
07:28:07|1.53951
07:28:08|1.53964
07:28:09|1.54068
07:28:10|1.54226
07:28:12|1.5426
07:28:12|1.54429
07:28:14|1.54519
07:28:16|1.54574
07:28:16|1.5462
07:28:18|1.5468
07:28:19|1.54618
07:28:20|1.54666
07:28:21|1.54643
07:28:22|1.54716
07:28:23|1.54453
07:28:24|1.54471
07:28:25|1.54618
07:28:26|1.5454
07:28:27|1.5454
07:28:28|1.54294
07:28:29|1.54364
07:28:30|1.54397
07:28:31|1.54182
07:28:32|1.54212
07:28:33|1.54369
07:28:34|1.54636
07:28:35|1.54595
07:28:36|1.54553
07:28:37|1.5454
07:28:38|1.54469
07:28:39|1.54377
07:28:40|1.54329
07:28:41|1.55262
07:28:42|1.55246
07:28:43|1.55261
07:28:44|1.55199
07:28:45|1.55259
07:28:46|1.55344
07:28:47|1.55359
07:28:48|1.55293
07:28:49|1.55326
07:28:50|1.55244
07:28:51|1.55282
07:28:52|1.54883
07:28:53|1.54975
07:28:54|1.5487
07:28:55|1.54964
07:28:56|1.55029
07:28:58|1.551
07:28:58|1.55084
07:28:59|1.55084
07:29:00|1.55293
07:29:01|1.55086
07:29:02|1.55
07:29:04|1.54981
07:29:05|1.55018
07:29:07|1.54825
07:29:08|1.54926
07:29:09|1.54926
07:29:11|1.54965
07:29:11|1.54878
07:29:13|1.55
07:29:14|1.55068
07:29:15|1.54984
07:29:16|1.54983
07:29:17|1.55063
07:29:18|1.55192
07:29:19|1.55339
07:29:20|1.5525
07:29:21|1.55452
07:29:22|1.55542
07:29:24|1.55685
07:29:24|1.55499
07:29:26|1.55228
07:29:27|1.55274
07:29:27|1.55135
07:29:28|1.55385
07:29:29|1.55506
07:29:31|1.5552
07:29:32|1.55586
07:29:33|1.55354
07:29:34|1.55333
07:29:35|1.55299
07:29:36|1.55314
07:29:37|1.55205
07:29:39|1.55342
07:29:40|1.55342
07:29:41|1.55288
07:29:41|1.55226
07:29:43|1.55341
07:29:43|1.55284
07:29:45|1.55115
07:29:45|1.55115
07:29:46|1.54961
07:29:48|1.54969
07:29:49|1.55135
07:29:49|1.55101
07:29:50|1.55101
07:29:51|1.55101
07:29:52|1.55102
07:29:53|1.55166
07:29:55|1.54932
07:29:55|1.54965
07:29:57|1.55112
07:29:58|1.55168
07:29:59|1.55158
07:29:59|1.55059
07:30:00|1.5505
07:30:01|1.55125
07:30:03|1.55085
07:30:04|1.55296
07:30:05|1.55067
07:30:07|1.55042
07:30:08|1.55126
07:30:09|1.55135
07:30:11|1.54997
07:30:12|1.54764
07:30:13|1.54644
07:30:14|1.54629
07:30:15|1.54709
07:30:16|1.54577
07:30:17|1.54546
07:30:18|1.54567
07:30:19|1.54626
07:30:20|1.54541
07:30:21|1.54529
07:30:22|1.54681
07:30:23|1.54627
07:30:24|1.54461
07:30:25|1.54285
07:30:26|1.54286
07:30:27|1.54427
07:30:28|1.54393
07:30:29|1.54507
07:30:30|1.54362
07:30:31|1.54419
07:30:32|1.54309
07:30:33|1.54176
07:30:34|1.54209
07:30:35|1.54026
07:30:36|1.54117
07:30:37|1.54224
07:30:38|1.54119
07:30:39|1.53905
07:30:40|1.53784
07:30:41|1.53702
07:30:42|1.5372
07:30:43|1.53904
07:30:45|1.53977
07:30:45|1.54025
07:30:46|1.54093
07:30:48|1.54026
07:30:49|1.53777
07:30:50|1.53834
07:30:51|1.53791
07:30:52|1.53894
07:30:53|1.53925
07:30:54|1.5379
07:30:55|1.53868
07:30:56|1.53982
07:30:57|1.5395
07:30:58|1.53948
07:30:59|1.53976
07:31:00|1.53936
07:31:01|1.5391
07:31:02|1.53892
07:31:03|1.536
07:31:04|1.53406
07:31:05|1.53677
07:31:07|1.53587
07:31:08|1.53588
07:31:09|1.53638
07:31:11|1.53435
07:31:12|1.53448
07:31:12|1.53408
07:31:14|1.53454
07:31:15|1.5346
07:31:16|1.53633
07:31:17|1.53675
07:31:18|1.53503
07:31:19|1.53365
07:31:20|1.53471
07:31:21|1.53456
07:31:22|1.53401
07:31:22|1.53459
07:31:23|1.53369
07:31:24|1.53423
07:31:26|1.53649
07:31:26|1.53624
07:31:28|1.53787
07:31:29|1.53666
07:31:30|1.53767
07:31:31|1.53782
07:31:32|1.53787
07:31:32|1.53786
07:31:34|1.53711
07:31:34|1.53787
07:31:36|1.53605
07:31:36|1.53528
07:31:38|1.53656
07:31:39|1.53786
07:31:39|1.53681
07:31:41|1.53655
07:31:42|1.53598
07:31:43|1.53535
07:31:44|1.53466
07:31:45|1.53467
07:31:46|1.53573
07:31:47|1.53684
07:31:48|1.53684
07:31:49|1.53678
07:31:50|1.53665
07:31:51|1.53614
07:31:52|1.53731
07:31:54|1.53639
07:31:55|1.53708
07:31:55|1.53751
07:31:57|1.53752
07:31:57|1.53665
07:31:59|1.53435
07:31:59|1.53423
07:32:01|1.53383
07:32:01|1.53247
07:32:02|1.53394
07:32:03|1.53596
07:32:04|1.53129
07:32:05|1.53222
07:32:07|1.52942
07:32:09|1.52985
07:32:10|1.52703
07:32:12|1.52461
07:32:13|1.52585
07:32:14|1.52617
07:32:16|1.52525
07:32:17|1.52623
07:32:17|1.52769
07:32:19|1.52822
07:32:19|1.52779
07:32:21|1.53167
07:32:22|1.53322
07:32:23|1.5325
07:32:24|1.53137
07:32:25|1.5311
07:32:26|1.52782
07:32:27|1.52781
07:32:29|1.53
07:32:30|1.53004
07:32:31|1.52932
07:32:31|1.5262
07:32:33|1.52536
07:32:34|1.5262
07:32:35|1.52684
07:32:36|1.52684
07:32:36|1.53
07:32:38|1.53004
07:32:38|1.533
07:32:40|1.53271
07:32:40|1.53029
07:32:41|1.53138
07:32:42|1.53009
07:32:44|1.52737
07:32:45|1.52625
07:32:46|1.52632
07:32:46|1.52556
07:32:47|1.52556
07:32:49|1.52629
07:32:49|1.52382
07:32:51|1.52386
07:32:51|1.52331
07:32:52|1.52228
07:32:53|1.52386
07:32:54|1.52369
07:32:56|1.52267
07:32:57|1.52
07:32:58|1.52124
07:32:59|1.52097
07:33:00|1.5216
07:33:00|1.52374
07:33:02|1.52451
07:33:02|1.52447
07:33:03|1.52422
07:33:05|1.52566
07:33:05|1.52783
07:33:06|1.52936
07:33:08|1.52662
07:33:09|1.52737
07:33:11|1.52719
07:33:12|1.52753
07:33:13|1.52967
07:33:15|1.53095
07:33:16|1.53262
07:33:17|1.5316
07:33:18|1.53372
07:33:19|1.53286
07:33:20|1.53249
07:33:21|1.53519
07:33:22|1.53443
07:33:24|1.53246
07:33:25|1.53435
07:33:26|1.53472
07:33:27|1.53449
07:33:28|1.53132
07:33:29|1.53061
07:33:30|1.53156
07:33:31|1.5333
07:33:32|1.532
07:33:33|1.53184
07:33:34|1.53351
07:33:35|1.53214
07:33:36|1.53353
07:33:37|1.53353
07:33:38|1.5344
07:33:39|1.5337
07:33:40|1.53059
07:33:41|1.529
07:33:42|1.52819
07:33:43|1.52874
07:33:44|1.53057
07:33:45|1.53095
07:33:46|1.52837
07:33:47|1.5301
07:33:48|1.531
07:33:49|1.53152
07:33:50|1.53014
07:33:51|1.53139
07:33:52|1.52966
07:33:53|1.52978
07:33:54|1.5301
07:33:55|1.53053
07:33:56|1.52991
07:33:57|1.53119
07:33:58|1.53053
07:33:59|1.53056
07:34:00|1.53056
07:34:01|1.53093
07:34:02|1.53053
07:34:03|1.53053
07:34:04|1.53056
07:34:05|1.53423
07:34:06|1.53306
07:34:08|1.53335
07:34:09|1.53403
07:34:10|1.53413
07:34:12|1.53108
07:34:13|1.52892
07:34:14|1.52866
07:34:15|1.52934
07:34:15|1.52909
07:34:16|1.52871
07:34:19|1.52916
07:34:19|1.5305
07:34:20|1.53188
07:34:21|1.53265
07:34:23|1.53331
07:34:24|1.53269
07:34:25|1.5332
07:34:26|1.5318
07:34:27|1.53259
07:34:28|1.53265
07:34:29|1.53336
07:34:30|1.53227
07:34:32|1.5342
07:34:32|1.53315
07:34:33|1.53434
07:34:34|1.53434
07:34:35|1.53087
07:34:36|1.53154
07:34:37|1.53137
07:34:38|1.53178
07:34:39|1.53182
07:34:40|1.53098
07:34:41|1.53059
07:34:42|1.53108
07:34:43|1.53056
07:34:44|1.53091
07:34:45|1.53154
07:34:46|1.53095
07:34:48|1.5327
07:34:50|1.53453
07:34:50|1.53399
07:34:51|1.5348
07:34:52|1.53591
07:34:53|1.53421
07:34:54|1.53355
07:34:55|1.534
07:34:56|1.53355
07:34:57|1.53513
07:34:58|1.53548
07:34:59|1.53435
07:35:00|1.53435
07:35:01|1.53589
07:35:02|1.53563
07:35:03|1.53558
07:35:04|1.53321
07:35:05|1.53321
07:35:06|1.53404
07:35:07|1.53389
07:35:09|1.53372
07:35:11|1.53423
07:35:12|1.53236
07:35:14|1.53223
07:35:14|1.53088
07:35:15|1.53111
07:35:16|1.53586
07:35:17|1.53399
07:35:18|1.53399
07:35:19|1.53264
07:35:20|1.53257
07:35:21|1.53315
07:35:22|1.53334
07:35:23|1.53334
07:35:25|1.53297
07:35:26|1.53427
07:35:27|1.5356
07:35:28|1.53787
07:35:29|1.53559
07:35:30|1.53564
07:35:31|1.53459
07:35:31|1.53416
07:35:32|1.53604
07:35:34|1.53756
07:35:35|1.5367
07:35:36|1.53706
07:35:37|1.53667
07:35:38|1.53606
07:35:39|1.53502
07:35:40|1.53471
07:35:41|1.5359
07:35:42|1.53515
07:35:43|1.53417
07:35:44|1.53465
07:35:45|1.5347
07:35:46|1.53595
07:35:46|1.53579
07:35:48|1.53593
07:35:49|1.53523
07:35:50|1.53731
07:35:52|1.53691
07:35:52|1.53727
07:35:53|1.53675
07:35:54|1.53786
07:35:55|1.53743
07:35:56|1.53787
07:35:57|1.53681
07:35:58|1.53787
07:35:59|1.53784
07:36:00|1.53702
07:36:01|1.53787
07:36:02|1.53787
07:36:03|1.53919
07:36:04|1.53793
07:36:05|1.53783
07:36:06|1.54162
07:36:07|1.54214
07:36:08|1.54255
07:36:10|1.54302
07:36:12|1.54356
07:36:13|1.54429
07:36:14|1.54429
07:36:16|1.54409
07:36:16|1.5411
07:36:17|1.54284
07:36:19|1.54099
07:36:19|1.54141
07:36:20|1.54123
07:36:21|1.54264
07:36:22|1.54264
07:36:24|1.54274
07:36:25|1.54429
07:36:26|1.54386
07:36:27|1.54507
07:36:27|1.54571
07:36:29|1.5459
07:36:30|1.54462
07:36:31|1.54763
07:36:32|1.55292
07:36:33|1.55441
07:36:34|1.55209
07:36:35|1.55333
07:36:35|1.5521
07:36:37|1.55136
07:36:38|1.55153
07:36:39|1.5521
07:36:40|1.55216
07:36:41|1.55145
07:36:42|1.55162
07:36:43|1.55204
07:36:43|1.55421
07:36:45|1.55604
07:36:46|1.55778
07:36:47|1.55843
07:36:48|1.55586
07:36:49|1.55755
07:36:50|1.55653
07:36:51|1.55778
07:36:52|1.55728
07:36:53|1.55811
07:36:54|1.55811
07:36:55|1.55938
07:36:56|1.55985
07:36:57|1.5601
07:36:58|1.56553
07:37:00|1.5663
07:37:00|1.5651
07:37:01|1.5658
07:37:02|1.56597
07:37:03|1.56581
07:37:04|1.5668
07:37:05|1.56691
07:37:06|1.56701
07:37:08|1.56739
07:37:08|1.5692
07:37:09|1.57061
07:37:11|1.56851
07:37:13|1.56993
07:37:14|1.57101
07:37:15|1.57265
07:37:16|1.57461
07:37:18|1.5762
07:37:19|1.57326
07:37:20|1.57178
07:37:21|1.57099
07:37:22|1.57005
07:37:23|1.56668
07:37:24|1.56788
07:37:25|1.56849
07:37:26|1.57
07:37:27|1.5688
07:37:28|1.56665
07:37:29|1.56672
07:37:30|1.56639
07:37:31|1.565
07:37:32|1.56412
07:37:34|1.56196
07:37:35|1.56094
07:37:36|1.56269
07:37:37|1.56415
07:37:38|1.56451
07:37:39|1.56568
07:37:40|1.5624
07:37:41|1.56294
07:37:42|1.56214
07:37:43|1.56361
07:37:44|1.56359
07:37:45|1.5641
07:37:46|1.56633
07:37:47|1.56584
07:37:48|1.56607
07:37:49|1.5655
07:37:50|1.56525
07:37:51|1.56593
07:37:52|1.56692
07:37:53|1.56845
07:37:54|1.56748
07:37:55|1.56361
07:37:56|1.56473
07:37:57|1.56316
07:37:58|1.56243
07:37:59|1.56175
07:38:00|1.56176
07:38:01|1.56409
07:38:02|1.56472
07:38:03|1.56452
07:38:04|1.56478
07:38:05|1.56586
07:38:06|1.56504
07:38:08|1.56532
07:38:08|1.56643
07:38:09|1.56749
07:38:10|1.56749
07:38:12|1.5675
07:38:14|1.56507
07:38:14|1.56505
07:38:16|1.56822
07:38:17|1.56806
07:38:19|1.57028
07:38:20|1.57257
07:38:21|1.56998
07:38:22|1.57008
07:38:23|1.57064
07:38:24|1.57099
07:38:25|1.57237
07:38:26|1.57134
07:38:27|1.57171
07:38:28|1.57114
07:38:29|1.57201
07:38:30|1.57013
07:38:31|1.57051
07:38:32|1.56824
07:38:33|1.56974
07:38:35|1.57173
07:38:36|1.57132
07:38:36|1.57114
07:38:38|1.57188
07:38:38|1.57312
07:38:40|1.57421
07:38:40|1.57381
07:38:41|1.5685
07:38:43|1.57005
07:38:43|1.568
07:38:44|1.56768
07:38:45|1.56901
07:38:47|1.57072
07:38:47|1.5685
07:38:48|1.56689
07:38:50|1.56827
07:38:50|1.5674
07:38:52|1.56622
07:38:53|1.56712
07:38:54|1.56601
07:38:55|1.57017
07:38:56|1.56936
07:38:57|1.56987
07:38:58|1.56952
07:38:59|1.56964
07:39:00|1.56889
07:39:01|1.57073
07:39:02|1.57073
07:39:03|1.57174
07:39:04|1.5723
07:39:05|1.57
07:39:06|1.57067
07:39:08|1.57102
07:39:08|1.57171
07:39:10|1.56935
07:39:10|1.56956
07:39:12|1.56837
07:39:13|1.57142
07:39:14|1.5712
07:39:15|1.57512
07:39:16|1.57443
07:39:17|1.57491
07:39:18|1.57513
07:39:19|1.57516
07:39:20|1.57554
07:39:21|1.57592
07:39:22|1.57524
07:39:23|1.5754
07:39:25|1.57273
07:39:26|1.57373
07:39:27|1.57463
07:39:27|1.5724
07:39:29|1.57241
07:39:30|1.57217
07:39:30|1.57234
07:39:32|1.5723
07:39:33|1.57238
07:39:33|1.57171
07:39:34|1.57192
07:39:36|1.57298
07:39:37|1.57229
07:39:38|1.5734
07:39:39|1.57404
07:39:40|1.57404
07:39:41|1.57321
07:39:42|1.57298
07:39:43|1.5729
07:39:44|1.57342
07:39:45|1.57182
07:39:46|1.57328
07:39:47|1.57325
07:39:48|1.57437
07:39:49|1.57345
07:39:50|1.57323
07:39:51|1.57494
07:39:52|1.57692
07:39:53|1.57707
07:39:54|1.57675
07:39:55|1.57608
07:39:56|1.576
07:39:57|1.57609
07:39:58|1.57732
07:39:59|1.57823
07:40:00|1.57906
07:40:01|1.5794
07:40:02|1.58154
07:40:04|1.58054
07:40:05|1.57927
07:40:06|1.57857
07:40:07|1.57911
07:40:08|1.57812
07:40:09|1.57751
07:40:10|1.57517
07:40:11|1.57428
07:40:12|1.572
07:40:13|1.5751
07:40:15|1.56872
07:40:15|1.56787
07:40:18|1.57005
07:40:19|1.57218
07:40:20|1.57174
07:40:21|1.57352
07:40:22|1.57501
07:40:23|1.57389
07:40:25|1.57435
07:40:25|1.5771
07:40:27|1.57738
07:40:28|1.57783
07:40:28|1.57713
07:40:30|1.57754
07:40:31|1.57927
07:40:32|1.57872
07:40:33|1.57783
07:40:34|1.57577
07:40:36|1.57872
07:40:36|1.5789
07:40:37|1.57998
07:40:38|1.58139
07:40:39|1.58193
07:40:40|1.58229
07:40:41|1.5825
07:40:42|1.57937
07:40:44|1.57889
07:40:45|1.57893
07:40:46|1.57847
07:40:47|1.5775
07:40:48|1.57673
07:40:48|1.57619
07:40:50|1.57546
07:40:51|1.576
07:40:52|1.57511
07:40:53|1.57563
07:40:54|1.57576
07:40:55|1.57515
07:40:56|1.57488
07:40:57|1.57281
07:40:58|1.57429
07:40:59|1.57638
07:41:00|1.57474
07:41:01|1.5743
07:41:02|1.57466
07:41:02|1.57515
07:41:04|1.57475
07:41:05|1.57574
07:41:06|1.57501
07:41:07|1.57304
07:41:08|1.57345
07:41:09|1.57309
07:41:10|1.5743
07:41:10|1.5709
07:41:12|1.57178
07:41:14|1.57406
07:41:15|1.57096
07:41:16|1.5713
07:41:17|1.57077
07:41:18|1.57202
07:41:19|1.57202
07:41:20|1.57141
07:41:21|1.57326
07:41:23|1.57275
07:41:23|1.57275
07:41:24|1.5724
07:41:25|1.57145
07:41:26|1.5709
07:41:27|1.57193
07:41:28|1.57402
07:41:29|1.57498
07:41:30|1.57528
07:41:31|1.57528
07:41:33|1.57616
07:41:34|1.57442
07:41:35|1.57508
07:41:37|1.5757
07:41:37|1.57614
07:41:38|1.57583
07:41:39|1.57588
07:41:40|1.5743
07:41:41|1.57364
07:41:42|1.57374
07:41:43|1.57313
07:41:44|1.57482
07:41:46|1.5739
07:41:47|1.57407
07:41:48|1.57289
07:41:49|1.57062
07:41:50|1.57061
07:41:51|1.57128
07:41:52|1.57113
07:41:52|1.5698
07:41:54|1.56949
07:41:55|1.568
07:41:56|1.56842
07:41:57|1.57054
07:41:58|1.57342
07:41:59|1.57135
07:41:59|1.5718
07:42:01|1.57422
07:42:02|1.57599
07:42:03|1.57472
07:42:04|1.57442
07:42:05|1.57342
07:42:06|1.57117
07:42:07|1.56959
07:42:08|1.57133
07:42:08|1.56784
07:42:10|1.56858
07:42:10|1.5692
07:42:12|1.57097
07:42:13|1.57004
07:42:15|1.57171
07:42:16|1.5713
07:42:17|1.57284
07:42:19|1.57396
07:42:19|1.57396
07:42:20|1.57309
07:42:21|1.57178
07:42:23|1.57321
07:42:25|1.57347
07:42:25|1.57445
07:42:26|1.5746
07:42:28|1.5732
07:42:29|1.57285
07:42:29|1.57254
07:42:31|1.57245
07:42:32|1.57164
07:42:33|1.5694
07:42:34|1.57069
07:42:35|1.57199
07:42:36|1.57134
07:42:37|1.57245
07:42:38|1.57167
07:42:39|1.57083
07:42:39|1.57006
07:42:41|1.56995
07:42:42|1.5687
07:42:43|1.56892
07:42:44|1.56953
07:42:45|1.5695
07:42:46|1.5695
07:42:47|1.56746
07:42:48|1.56884
07:42:49|1.56939
07:42:50|1.56682
07:42:51|1.56884
07:42:52|1.56886
07:42:53|1.56873
07:42:54|1.57354
07:42:55|1.57374
07:42:56|1.57402
07:42:57|1.57369
07:42:58|1.57397
07:42:58|1.57361
07:42:59|1.57321
07:43:01|1.57316
07:43:02|1.57346
07:43:03|1.57414
07:43:04|1.57346
07:43:04|1.57538
07:43:06|1.57544
07:43:07|1.57872
07:43:08|1.57749
07:43:09|1.57685
07:43:10|1.57726
07:43:11|1.57623
07:43:12|1.5762
07:43:13|1.57577
07:43:14|1.57475
07:43:16|1.57297
07:43:16|1.57276
07:43:17|1.57213
07:43:18|1.57283
07:43:19|1.57215
07:43:21|1.57308
07:43:23|1.57204
07:43:24|1.57432
07:43:26|1.5731
07:43:26|1.5716
07:43:27|1.57179
07:43:29|1.57263
07:43:30|1.57156
07:43:31|1.57233
07:43:32|1.57198
07:43:33|1.56882
07:43:34|1.56973
07:43:35|1.5696
07:43:36|1.56883
07:43:36|1.56879
07:43:38|1.57324
07:43:39|1.5743
07:43:40|1.57323
07:43:42|1.57218
07:43:42|1.57179
07:43:43|1.5724
07:43:44|1.57235
07:43:45|1.57395
07:43:46|1.57319
07:43:47|1.57213
07:43:48|1.57219
07:43:49|1.56933
07:43:50|1.56793
07:43:51|1.56771
07:43:52|1.56916
07:43:53|1.57141
07:43:54|1.56984
07:43:55|1.56834
07:43:56|1.56842
07:43:57|1.5684
07:43:58|1.56801
07:43:59|1.56827
07:44:00|1.56811
07:44:01|1.56942
07:44:02|1.56932
07:44:04|1.56825
07:44:05|1.56836
07:44:07|1.5693
07:44:07|1.56826
07:44:08|1.568
07:44:09|1.56941
07:44:10|1.56792
07:44:11|1.56747
07:44:12|1.56733
07:44:13|1.5663
07:44:14|1.56496
07:44:16|1.56372
07:44:16|1.5636
07:44:19|1.56288
07:44:19|1.56321
07:44:20|1.56296
07:44:22|1.56372
07:44:23|1.56489
07:44:24|1.56424
07:44:25|1.56258
07:44:25|1.56502
07:44:27|1.56579
07:44:28|1.5663
07:44:29|1.56623
07:44:30|1.56623
07:44:31|1.56723
07:44:32|1.56745
07:44:33|1.56589
07:44:34|1.56524
07:44:35|1.56524
07:44:36|1.56483
07:44:37|1.56401
07:44:37|1.56483
07:44:39|1.56426
07:44:40|1.56418
07:44:41|1.56433
07:44:41|1.56414
07:44:43|1.56628
07:44:44|1.5671
07:44:45|1.5682
07:44:46|1.56884
07:44:46|1.56869
07:44:48|1.56848
07:44:48|1.56662
07:44:50|1.56325
07:44:51|1.56242
07:44:52|1.56305
07:44:53|1.56401
07:44:54|1.5641
07:44:55|1.56347
07:44:56|1.56381
07:44:57|1.56229
07:44:57|1.56342
07:44:59|1.56319
07:44:59|1.56235
07:45:01|1.56127
07:45:02|1.56274
07:45:03|1.5639
07:45:03|1.56386
07:45:05|1.56358
07:45:06|1.56358
07:45:08|1.56243
07:45:08|1.56325
07:45:09|1.56238
07:45:10|1.56194
07:45:11|1.56127
07:45:12|1.56
07:45:13|1.5596
07:45:14|1.55724
07:45:15|1.55502
07:45:17|1.55245
07:45:18|1.5536
07:45:20|1.54861
07:45:20|1.54919
07:45:21|1.54646
07:45:22|1.54359
07:45:24|1.54226
07:45:26|1.53942
07:45:26|1.54116
07:45:27|1.54228
07:45:28|1.54663
07:45:29|1.54887
07:45:30|1.54999
07:45:31|1.5507
07:45:32|1.55041
07:45:33|1.54874
07:45:34|1.54809
07:45:35|1.5471
07:45:36|1.54644
07:45:37|1.54644
07:45:38|1.54624
07:45:39|1.54772
07:45:40|1.54644
07:45:41|1.54779
07:45:42|1.5478
07:45:43|1.54784
07:45:44|1.54887
07:45:45|1.54831
07:45:46|1.54831
07:45:47|1.54567
07:45:48|1.54457
07:45:49|1.54536
07:45:50|1.54552
07:45:51|1.54546
07:45:52|1.54721
07:45:53|1.54564
07:45:54|1.54659
07:45:55|1.54607
07:45:56|1.54817
07:45:57|1.54755
07:45:58|1.54887
07:45:59|1.5508
07:46:00|1.55087
07:46:01|1.55113
07:46:02|1.55168
07:46:03|1.5533
07:46:04|1.55171
07:46:05|1.55085
07:46:06|1.55134
07:46:07|1.55073
07:46:08|1.54834
07:46:09|1.54869
07:46:10|1.5486
07:46:11|1.54889
07:46:12|1.55339
07:46:13|1.55375
07:46:14|1.55309
07:46:15|1.55287
07:46:17|1.55039
07:46:19|1.55156
07:46:19|1.55262
07:46:20|1.55201
07:46:22|1.55155
07:46:23|1.55152
07:46:24|1.5519
07:46:25|1.55097
07:46:26|1.55012
07:46:28|1.54953
07:46:29|1.54762
07:46:29|1.54769
07:46:31|1.54826
07:46:32|1.54741
07:46:33|1.54726
07:46:34|1.5459
07:46:35|1.54437
07:46:36|1.54383
07:46:37|1.54287
07:46:38|1.54505
07:46:39|1.54517
07:46:40|1.54481
07:46:41|1.54543
07:46:42|1.54466
07:46:43|1.54447
07:46:44|1.53932
07:46:45|1.54039
07:46:46|1.54135
07:46:47|1.54364
07:46:48|1.54486
07:46:49|1.54374
07:46:50|1.54375
07:46:51|1.54306
07:46:52|1.54306
07:46:53|1.54309
07:46:54|1.54205
07:46:55|1.54131
07:46:56|1.54091
07:46:58|1.54163
07:46:59|1.54033
07:46:59|1.54061
07:47:00|1.54082
07:47:02|1.54056
07:47:02|1.53855
07:47:04|1.53845
07:47:05|1.53937
07:47:06|1.54034
07:47:06|1.54254
07:47:07|1.54242
07:47:09|1.5403
07:47:09|1.54035
07:47:11|1.54243
07:47:12|1.542
07:47:13|1.54189
07:47:14|1.54218
07:47:15|1.54357
07:47:16|1.54145
07:47:17|1.5411
07:47:19|1.54336
07:47:20|1.54124
07:47:21|1.54
07:47:22|1.54
07:47:23|1.5397
07:47:24|1.54007
07:47:26|1.54006
07:47:27|1.54213
07:47:28|1.54354
07:47:29|1.5437
07:47:31|1.54428
07:47:32|1.54373
07:47:33|1.54261
07:47:34|1.54301
07:47:35|1.54371
07:47:35|1.54453
07:47:36|1.54266
07:47:38|1.54342
07:47:39|1.54285
07:47:39|1.54239
07:47:40|1.54239
07:47:42|1.543
07:47:43|1.54341
07:47:44|1.54036
07:47:45|1.53883
07:47:46|1.53792
07:47:46|1.5383
07:47:47|1.53838
07:47:49|1.53892
07:47:49|1.54146
07:47:50|1.54139
07:47:51|1.542
07:47:52|1.54238
07:47:54|1.54234
07:47:54|1.54045
07:47:56|1.54063
07:47:57|1.53977
07:47:58|1.53885
07:47:59|1.53991
07:47:59|1.53985
07:48:00|1.54014
07:48:01|1.54007
07:48:02|1.54081
07:48:03|1.54182
07:48:04|1.54121
07:48:05|1.54178
07:48:07|1.53838
07:48:07|1.53725
07:48:08|1.5386
07:48:10|1.53968
07:48:10|1.53819
07:48:11|1.53802
07:48:12|1.53779
07:48:13|1.53808
07:48:14|1.53873
07:48:15|1.53904
07:48:17|1.53904
07:48:18|1.53902
07:48:19|1.53999
07:48:20|1.54143
07:48:21|1.54074
07:48:23|1.53839
07:48:23|1.53839
07:48:25|1.53798
07:48:26|1.53776
07:48:27|1.53775
07:48:29|1.53688
07:48:29|1.53708
07:48:31|1.5376
07:48:32|1.5396
07:48:33|1.5396
07:48:34|1.53981
07:48:35|1.54101
07:48:36|1.54112
07:48:37|1.54121
07:48:38|1.54093
07:48:39|1.54039
07:48:40|1.53986
07:48:41|1.53986
07:48:42|1.53991
07:48:43|1.54035
07:48:44|1.54142
07:48:45|1.54094
07:48:46|1.54028
07:48:47|1.53956
07:48:49|1.53965
07:48:50|1.53965
07:48:51|1.53951
07:48:52|1.53952
07:48:52|1.53987
07:48:53|1.54054
07:48:55|1.5402
07:48:56|1.54021
07:48:56|1.53811
07:48:57|1.53652
07:48:59|1.53509
07:48:59|1.53659
07:49:01|1.53771
07:49:01|1.53652
07:49:03|1.53817
07:49:03|1.53836
07:49:04|1.53732
07:49:05|1.53722
07:49:07|1.53602
07:49:07|1.53781
07:49:08|1.5397
07:49:10|1.53928
07:49:11|1.53874
07:49:12|1.53773
07:49:12|1.53816
07:49:13|1.53791
07:49:14|1.54139
07:49:15|1.5415
07:49:16|1.54013
07:49:18|1.53816
07:49:19|1.5388
07:49:21|1.5383
07:49:22|1.5383
07:49:23|1.53885
07:49:24|1.53941
07:49:26|1.53885
07:49:27|1.53884
07:49:28|1.53805
07:49:29|1.53791
07:49:30|1.53859
07:49:31|1.53703
07:49:32|1.53717
07:49:33|1.53732
07:49:34|1.53653
07:49:35|1.53731
07:49:36|1.53615
07:49:37|1.53573
07:49:38|1.53573
07:49:39|1.53622
07:49:40|1.53614
07:49:41|1.53463
07:49:42|1.53489
07:49:43|1.53408
07:49:44|1.53396
07:49:45|1.5352
07:49:46|1.53425
07:49:47|1.53467
07:49:48|1.535
07:49:48|1.53403
07:49:50|1.53492
07:49:51|1.53307
07:49:52|1.53282
07:49:53|1.53171
07:49:54|1.53197
07:49:55|1.52847
07:49:56|1.53007
07:49:56|1.53079
07:49:58|1.53065
07:49:59|1.52965
07:50:00|1.52992
07:50:01|1.52993
07:50:02|1.52965
07:50:02|1.53155
07:50:04|1.53202
07:50:04|1.53378
07:50:06|1.535
07:50:07|1.53495
07:50:08|1.53908
07:50:09|1.53888
07:50:10|1.53698
07:50:11|1.53614
07:50:12|1.53635
07:50:13|1.53689
07:50:14|1.53738
07:50:15|1.53697
07:50:16|1.53746
07:50:17|1.5381
07:50:19|1.53658
07:50:20|1.53616
07:50:22|1.53629
07:50:23|1.53604
07:50:25|1.53567
07:50:25|1.53521
07:50:27|1.53478
07:50:28|1.53549
07:50:29|1.53658
07:50:30|1.53741
07:50:31|1.53741
07:50:32|1.53671
07:50:33|1.53835
07:50:34|1.53796
07:50:34|1.5382
07:50:36|1.53853
07:50:37|1.53828
07:50:38|1.53929
07:50:39|1.54025
07:50:40|1.53984
07:50:41|1.54009
07:50:42|1.54009
07:50:43|1.538
07:50:44|1.53802
07:50:45|1.53847
07:50:46|1.53879
07:50:47|1.53878
07:50:48|1.53878
07:50:49|1.53821
07:50:49|1.53891
07:50:50|1.53875
07:50:52|1.541
07:50:53|1.53993
07:50:54|1.54069
07:50:55|1.53997
07:50:56|1.54007
07:50:57|1.53879
07:50:58|1.53913
07:50:59|1.54004
07:51:00|1.53973
07:51:01|1.53887
07:51:02|1.54015
07:51:03|1.54168
07:51:04|1.54282
07:51:05|1.542
07:51:06|1.5395
07:51:07|1.54132
07:51:07|1.54049
07:51:09|1.54204
07:51:10|1.54204
07:51:11|1.54252
07:51:12|1.54204
07:51:14|1.53937
07:51:14|1.53892
07:51:15|1.53955
07:51:16|1.54281
07:51:17|1.54316
07:51:19|1.54593
07:51:21|1.54511
07:51:21|1.54544
07:51:22|1.54581
07:51:24|1.54303
07:51:25|1.54393
07:51:26|1.5445
07:51:27|1.54538
07:51:28|1.54538
07:51:29|1.54446
07:51:31|1.54246
07:51:31|1.54246
07:51:33|1.54215
07:51:34|1.54284
07:51:35|1.5424
07:51:37|1.54201
07:51:37|1.54161
07:51:38|1.54169
07:51:39|1.54125
07:51:40|1.54056
07:51:41|1.53953
07:51:42|1.53911
07:51:43|1.54007
07:51:44|1.53923
07:51:45|1.53943
07:51:46|1.53943
07:51:48|1.54003
07:51:48|1.54005
07:51:50|1.54013
07:51:51|1.5404
07:51:52|1.53911
07:51:53|1.53746
07:51:54|1.5365
07:51:54|1.53654
07:51:56|1.53774
07:51:56|1.5385
07:51:57|1.5369
07:51:59|1.53619
07:52:00|1.5362
07:52:00|1.53911
07:52:01|1.54149
07:52:03|1.54087
07:52:04|1.54194
07:52:04|1.54092
07:52:06|1.54061
07:52:07|1.53858
07:52:07|1.53937
07:52:09|1.53798
07:52:09|1.53869
07:52:11|1.53874
07:52:12|1.53836
07:52:13|1.53847
07:52:14|1.53776
07:52:15|1.53728
07:52:16|1.53576
07:52:17|1.53544
07:52:18|1.53533
07:52:19|1.53443
07:52:20|1.53573
07:52:22|1.53733
07:52:23|1.53532
07:52:24|1.53558
07:52:26|1.53592
07:52:27|1.53667
07:52:28|1.53478
07:52:29|1.53455
07:52:30|1.53343
07:52:32|1.5329
07:52:34|1.53398
07:52:35|1.53301
07:52:36|1.53301
07:52:37|1.5326
07:52:38|1.53304
07:52:39|1.53432
07:52:40|1.53511
07:52:41|1.53351
07:52:42|1.53319
07:52:43|1.53337
07:52:44|1.5334
07:52:45|1.53086
07:52:46|1.52923
07:52:47|1.53024
07:52:48|1.53058
07:52:49|1.52971
07:52:50|1.53062
07:52:51|1.53134
07:52:51|1.52915
07:52:52|1.52913
07:52:54|1.52654
07:52:55|1.52439
07:52:57|1.52335
07:52:57|1.52546
07:52:58|1.52267
07:52:59|1.52284
07:53:00|1.52268
07:53:01|1.52256
07:53:02|1.52523
07:53:03|1.52735
07:53:04|1.52451
07:53:05|1.52499
07:53:06|1.52585
07:53:07|1.52651
07:53:08|1.52598
07:53:09|1.5268
07:53:10|1.52701
07:53:11|1.52659
07:53:12|1.52539
07:53:13|1.52515
07:53:14|1.52377
07:53:15|1.52391
07:53:16|1.5268
07:53:17|1.5267
07:53:18|1.52629
07:53:19|1.52814
07:53:21|1.53
07:53:21|1.53013
07:53:23|1.53058
07:53:25|1.53081
07:53:26|1.53226
07:53:27|1.534
07:53:29|1.53394
07:53:30|1.53301
07:53:31|1.53218
07:53:31|1.53449
07:53:32|1.53504
07:53:34|1.5357
07:53:35|1.53477
07:53:36|1.53578
07:53:36|1.53604
07:53:38|1.53598
07:53:39|1.53882
07:53:40|1.53973
07:53:42|1.53928
07:53:42|1.53775
07:53:43|1.53744
07:53:44|1.53744
07:53:45|1.5373
07:53:46|1.53822
07:53:47|1.53656
07:53:48|1.53766
07:53:49|1.53595
07:53:50|1.53562
07:53:51|1.53559
07:53:52|1.53538
07:53:53|1.53563
07:53:54|1.53563
07:53:55|1.53563
07:53:57|1.53337
07:53:58|1.53276
07:53:59|1.53347
07:54:00|1.53367
07:54:00|1.53308
07:54:02|1.53274
07:54:02|1.53378
07:54:04|1.53544
07:54:05|1.53565
07:54:06|1.53579
07:54:07|1.53629
07:54:08|1.53641
07:54:08|1.53603
07:54:10|1.53685
07:54:11|1.53626
07:54:12|1.53663
07:54:13|1.5329
07:54:14|1.53343
07:54:14|1.53355
07:54:16|1.5343
07:54:17|1.53355
07:54:18|1.53375
07:54:19|1.53373
07:54:20|1.53373
07:54:21|1.53373
07:54:23|1.53413
07:54:23|1.53375
07:54:25|1.53337
07:54:26|1.53174
07:54:27|1.53345
07:54:29|1.53307
07:54:29|1.53268
07:54:30|1.53246
07:54:31|1.53258
07:54:32|1.53205
07:54:34|1.53134
07:54:35|1.53254
07:54:36|1.53148
07:54:37|1.52941
07:54:38|1.5303
07:54:39|1.52925
07:54:40|1.52896
07:54:41|1.52872
07:54:42|1.52859
07:54:42|1.52785
07:54:44|1.52664
07:54:45|1.5254
07:54:46|1.52641
07:54:46|1.52553
07:54:48|1.5259
07:54:49|1.52656
07:54:50|1.5254
07:54:51|1.5266
07:54:52|1.52801
07:54:53|1.52594
07:54:54|1.51813
07:54:55|1.51286
07:54:55|1.51256
07:54:57|1.51368
07:54:58|1.51439
07:54:59|1.51392
07:54:59|1.51486
07:55:01|1.51429
07:55:02|1.51658
07:55:03|1.51587
07:55:04|1.51739
07:55:05|1.51752
07:55:06|1.51811
07:55:06|1.51789
07:55:08|1.51834
07:55:09|1.51997
07:55:10|1.51875
07:55:11|1.5195
07:55:12|1.52223
07:55:13|1.5255
07:55:14|1.52577
07:55:15|1.52634
07:55:15|1.52524
07:55:16|1.528
07:55:18|1.52727
07:55:19|1.52525
07:55:20|1.52623
07:55:21|1.52632
07:55:23|1.52612
07:55:24|1.52357
07:55:25|1.523
07:55:26|1.52296
07:55:27|1.52341
07:55:28|1.52286
07:55:29|1.52303
07:55:31|1.52223
07:55:32|1.52187
07:55:33|1.52151
07:55:34|1.52082
07:55:35|1.51756
07:55:36|1.51966
07:55:37|1.52173
07:55:38|1.52153
07:55:40|1.52205
07:55:40|1.51822
07:55:41|1.52087
07:55:43|1.51932
07:55:44|1.52003
07:55:45|1.51755
07:55:46|1.51672
07:55:47|1.51653
07:55:48|1.51539
07:55:49|1.51493
07:55:50|1.51516
07:55:51|1.51544
07:55:52|1.51636
07:55:52|1.52005
07:55:54|1.51885
07:55:54|1.51951
07:55:56|1.51754
07:55:57|1.51754
07:55:58|1.52038
07:55:59|1.51966
07:56:00|1.51845
07:56:01|1.51728
07:56:02|1.51696
07:56:03|1.51545
07:56:04|1.51759
07:56:05|1.51791
07:56:06|1.5177
07:56:06|1.5179
07:56:08|1.5179
07:56:09|1.51687
07:56:10|1.51514
07:56:11|1.5142
07:56:12|1.51628
07:56:12|1.51649
07:56:14|1.51645
07:56:14|1.5159
07:56:16|1.51723
07:56:17|1.51619
07:56:18|1.51506
07:56:19|1.515
07:56:19|1.51564
07:56:20|1.51642
07:56:23|1.5159
07:56:23|1.5165
07:56:25|1.51628
07:56:26|1.51612
07:56:27|1.51668
07:56:28|1.5177
07:56:29|1.51871
07:56:29|1.5139
07:56:32|1.51636
07:56:32|1.51575
07:56:33|1.51656
07:56:34|1.51629
07:56:36|1.51555
07:56:37|1.51425
07:56:38|1.51579
07:56:39|1.51752
07:56:40|1.51756
07:56:41|1.51878
07:56:42|1.51999
07:56:43|1.52132
07:56:44|1.52113
07:56:45|1.52157
07:56:46|1.5195
07:56:48|1.51846
07:56:48|1.5179
07:56:50|1.51813
07:56:51|1.51976
07:56:52|1.51976
07:56:53|1.51935
07:56:54|1.51918
07:56:55|1.51784
07:56:56|1.51877
07:56:57|1.51942
07:56:58|1.51978
07:56:59|1.51886
07:57:00|1.5182
07:57:01|1.51699
07:57:02|1.51699
07:57:03|1.51683
07:57:03|1.51666
07:57:05|1.51767
07:57:06|1.51773
07:57:06|1.5161
07:57:08|1.51773
07:57:09|1.51617
07:57:10|1.51717
07:57:11|1.5161
07:57:12|1.5161
07:57:13|1.51597
07:57:14|1.51363
07:57:14|1.51444
07:57:16|1.51444
07:57:17|1.51682
07:57:18|1.51646
07:57:18|1.5148
07:57:20|1.51499
07:57:21|1.51444
07:57:21|1.51407
07:57:24|1.51516
07:57:24|1.51552
07:57:26|1.51401
07:57:27|1.51396
07:57:28|1.51394
07:57:30|1.5122
07:57:30|1.51194
07:57:32|1.50462
07:57:33|1.5011
07:57:34|1.5
07:57:35|1.50375
07:57:36|1.50505
07:57:37|1.50559
07:57:39|1.50375
07:57:39|1.50709
07:57:40|1.50602
07:57:41|1.50453
07:57:42|1.50352
07:57:43|1.50434
07:57:45|1.50354
07:57:46|1.50273
07:57:48|1.50122
07:57:48|1.50137
07:57:49|1.5013
07:57:50|1.49868
07:57:51|1.49348
07:57:53|1.50129
07:57:54|1.49777
07:57:55|1.49523
07:57:56|1.49691
07:57:57|1.49707
07:57:58|1.4999
07:57:59|1.49863
07:57:59|1.49939
07:58:01|1.49899
07:58:01|1.49939
07:58:03|1.49814
07:58:04|1.49871
07:58:05|1.49871
07:58:06|1.50052
07:58:07|1.50091
07:58:08|1.50114
07:58:09|1.49882
07:58:10|1.4986
07:58:11|1.49963
07:58:12|1.49962
07:58:13|1.5006
07:58:14|1.50075
07:58:15|1.50033
07:58:16|1.49791
07:58:17|1.50033
07:58:18|1.49979
07:58:18|1.49765
07:58:19|1.4971
07:58:21|1.49761
07:58:22|1.49522
07:58:23|1.49621
07:58:25|1.49508
07:58:25|1.49402
07:58:27|1.49707
07:58:29|1.49743
07:58:29|1.49809
07:58:30|1.49822
07:58:31|1.49869
07:58:32|1.49834
07:58:33|1.49764
07:58:34|1.49703
07:58:35|1.49578
07:58:36|1.49666
07:58:37|1.50111
07:58:39|1.50167
07:58:39|1.50303
07:58:41|1.50356
07:58:42|1.50175
07:58:43|1.50125
07:58:44|1.50174
07:58:44|1.50157
07:58:46|1.50174
07:58:47|1.50231
07:58:48|1.50303
07:58:49|1.50171
07:58:50|1.50171
07:58:51|1.50163
07:58:52|1.50013
07:58:53|1.50013
07:58:54|1.49945
07:58:55|1.49922
07:58:57|1.4983
07:58:57|1.49788
07:58:58|1.4978
07:58:59|1.49788
07:59:00|1.49638
07:59:01|1.48374
07:59:02|1.477
07:59:03|1.48027
07:59:05|1.48277
07:59:05|1.47761
07:59:06|1.48116
07:59:07|1.48518
07:59:08|1.48363
07:59:10|1.48367
07:59:10|1.48166
07:59:11|1.48192
07:59:12|1.4836
07:59:13|1.48525
07:59:14|1.48371
07:59:15|1.48338
07:59:16|1.48394
07:59:17|1.48577
07:59:18|1.48336
07:59:19|1.48409
07:59:20|1.48528
07:59:21|1.48581
07:59:22|1.48675
07:59:23|1.4883
07:59:25|1.48507
07:59:27|1.48501
07:59:28|1.48848
07:59:30|1.4888
07:59:30|1.48798
07:59:32|1.48974
07:59:33|1.48784
07:59:35|1.4876
07:59:35|1.48635
07:59:36|1.48581
07:59:38|1.48619
07:59:39|1.48504
07:59:39|1.48575
07:59:41|1.48493
07:59:42|1.48504
07:59:43|1.48304
07:59:44|1.48149
07:59:45|1.48466
07:59:46|1.48305
07:59:47|1.48313
07:59:48|1.48321
07:59:48|1.4834
07:59:50|1.48275
07:59:51|1.48345
07:59:51|1.48316
07:59:54|1.48485
07:59:54|1.48288
07:59:55|1.48351
07:59:56|1.48252
07:59:57|1.48485
07:59:58|1.483
07:59:59|1.48447
08:00:01|1.48675
08:00:01|1.48278
08:00:02|1.4835
08:00:03|1.4842
08:00:04|1.48398
08:00:05|1.48398
08:00:06|1.48566
08:00:07|1.48501
08:00:08|1.48472
08:00:09|1.4854
08:00:10|1.48539
08:00:12|1.48447
08:00:12|1.48505
08:00:13|1.4859
08:00:14|1.48679
08:00:15|1.4863
08:00:16|1.48587
08:00:17|1.48592
08:00:18|1.48694
08:00:19|1.48697
08:00:20|1.48703
08:00:21|1.48729
08:00:22|1.48618
08:00:23|1.4883
08:00:25|1.48921
08:00:27|1.48865
08:00:28|1.48907
08:00:29|1.49091
08:00:30|1.49316
08:00:31|1.49128
08:00:32|1.49319
08:00:33|1.494
08:00:34|1.494
08:00:35|1.4934
08:00:37|1.49207
08:00:37|1.49206
08:00:38|1.49462
08:00:39|1.49337
08:00:40|1.49293
08:00:41|1.49355
08:00:42|1.49441
08:00:43|1.49407
08:00:45|1.49524
08:00:45|1.49518
08:00:46|1.49294
08:00:47|1.49255
08:00:48|1.49278
08:00:49|1.49278
08:00:50|1.49396
08:00:51|1.4936
08:00:52|1.49578
08:00:53|1.49409
08:00:54|1.49555
08:00:55|1.49666
08:00:57|1.49554
08:00:58|1.49627
08:00:58|1.49553
08:01:00|1.49259
08:01:01|1.49319
08:01:02|1.4942
08:01:03|1.49353
08:01:04|1.49313
08:01:05|1.49291
08:01:06|1.49083
08:01:07|1.49149
08:01:08|1.49149
08:01:09|1.4927
08:01:10|1.49426
08:01:11|1.49232
08:01:11|1.49199
08:01:13|1.49695
08:01:14|1.49756
08:01:15|1.4969
08:01:16|1.49954
08:01:17|1.49954
08:01:18|1.49901
08:01:19|1.49982
08:01:20|1.49809
08:01:21|1.49948
08:01:22|1.5
08:01:22|1.49906
08:01:24|1.49996
08:01:25|1.50179
08:01:27|1.50031
08:01:28|1.50327
08:01:29|1.50329
08:01:30|1.50312
08:01:31|1.50082
08:01:32|1.50199
08:01:33|1.50332
08:01:35|1.50132
08:01:36|1.50134
08:01:37|1.50299
08:01:38|1.50276
08:01:38|1.50179
08:01:40|1.5008
08:01:41|1.5001
08:01:42|1.49858
08:01:43|1.49929
08:01:44|1.49926
08:01:45|1.502
08:01:46|1.5011
08:01:47|1.5006
08:01:48|1.5
08:01:49|1.50036
08:01:50|1.50218
08:01:51|1.50355
08:01:52|1.50253
08:01:53|1.50271
08:01:54|1.5032
08:01:55|1.50406
08:01:56|1.50395
08:01:57|1.50395
08:01:58|1.50204
08:01:59|1.50329
08:02:00|1.50435
08:02:01|1.5026
08:02:02|1.50055
08:02:03|1.50002
08:02:04|1.50115
08:02:05|1.50134
08:02:06|1.50113
08:02:07|1.50118
08:02:08|1.50186
08:02:09|1.50232
08:02:10|1.503
08:02:11|1.50222
08:02:12|1.50361
08:02:13|1.50186
08:02:14|1.50186
08:02:15|1.50026
08:02:16|1.50271
08:02:17|1.5024
08:02:18|1.50375
08:02:19|1.5024
08:02:20|1.50218
08:02:21|1.50285
08:02:22|1.50283
08:02:23|1.50254
08:02:24|1.50208
08:02:25|1.50214
08:02:26|1.5014
08:02:28|1.50205
08:02:29|1.5021
08:02:31|1.50231
08:02:32|1.50236
08:02:33|1.50265
08:02:34|1.5009
08:02:35|1.50222
08:02:35|1.50152
08:02:37|1.50147
08:02:37|1.5013
08:02:39|1.50206
08:02:41|1.5012
08:02:42|1.50144
08:02:43|1.50126
08:02:44|1.50475
08:02:45|1.50454
08:02:46|1.50347
08:02:47|1.50211
08:02:49|1.5025
08:02:50|1.5025
08:02:51|1.50195
08:02:52|1.50285
08:02:52|1.5027
08:02:54|1.50271
08:02:54|1.50134
08:02:55|1.50089
08:02:57|1.50135
08:02:57|1.50251
08:02:58|1.50253
08:03:00|1.50271
08:03:01|1.50388
08:03:02|1.50464
08:03:03|1.50546
08:03:04|1.50529
08:03:04|1.50331
08:03:06|1.50269
08:03:06|1.50432
08:03:08|1.50417
08:03:09|1.50417
08:03:10|1.50376
08:03:11|1.50375
08:03:11|1.5038
08:03:12|1.50497
08:03:14|1.50475
08:03:14|1.50392
08:03:16|1.50378
08:03:17|1.50292
08:03:17|1.50362
08:03:19|1.50366
08:03:19|1.50505
08:03:20|1.50625
08:03:22|1.50621
08:03:22|1.50505
08:03:24|1.5047
08:03:25|1.50557
08:03:26|1.50499
08:03:27|1.50499
08:03:29|1.50507
08:03:30|1.50458
08:03:32|1.50471
08:03:33|1.50471
08:03:34|1.50494
08:03:35|1.50498
08:03:37|1.50497
08:03:37|1.50497
08:03:39|1.50502
08:03:39|1.50537
08:03:40|1.50578
08:03:42|1.50844
08:03:42|1.50929
08:03:44|1.50766
08:03:45|1.50666
08:03:46|1.50897
08:03:47|1.50921
08:03:48|1.50629
08:03:49|1.50646
08:03:50|1.50629
08:03:51|1.50799
08:03:52|1.50808
08:03:53|1.50821
08:03:54|1.50907
08:03:55|1.50924
08:03:56|1.50951
08:03:57|1.50951
08:03:58|1.50849
08:03:59|1.50852
08:04:00|1.50969
08:04:01|1.50967
08:04:02|1.51107
08:04:03|1.51309
08:04:04|1.51179
08:04:05|1.51416
08:04:06|1.51453
08:04:07|1.51535
08:04:08|1.51511
08:04:09|1.51537
08:04:10|1.51466
08:04:11|1.51487
08:04:12|1.51509
08:04:13|1.51599
08:04:14|1.51592
08:04:15|1.51499
08:04:16|1.51399
08:04:17|1.51507
08:04:18|1.51446
08:04:19|1.51665
08:04:20|1.51387
08:04:21|1.51442
08:04:22|1.51571
08:04:23|1.51664
08:04:24|1.51606
08:04:25|1.51755
08:04:26|1.51731
08:04:27|1.51602
08:04:28|1.51702
08:04:30|1.51976
08:04:30|1.51935
08:04:32|1.51874
08:04:33|1.51789
08:04:34|1.51805
08:04:35|1.51804
08:04:36|1.51745
08:04:37|1.51717
08:04:39|1.5187
08:04:39|1.51909
08:04:41|1.51877
08:04:42|1.51881
08:04:43|1.51938
08:04:44|1.51713
08:04:45|1.51816
08:04:46|1.51626
08:04:48|1.51645
08:04:49|1.51653
08:04:49|1.51826
08:04:51|1.51826
08:04:52|1.51808
08:04:53|1.51923
08:04:54|1.51701
08:04:55|1.51719
08:04:55|1.51904
08:04:56|1.51818
08:04:58|1.51842
08:04:59|1.5184
08:04:59|1.5184
08:05:01|1.51838
08:05:02|1.51833
08:05:03|1.51816
08:05:04|1.519
08:05:05|1.5184
08:05:06|1.5188
08:05:07|1.51999
08:05:08|1.52048
08:05:09|1.5204
08:05:10|1.52036
08:05:11|1.51963
08:05:12|1.51974
08:05:13|1.52484
08:05:14|1.52447
08:05:15|1.52329
08:05:16|1.52632
08:05:17|1.52632
08:05:18|1.52747
08:05:19|1.52559
08:05:20|1.52627
08:05:21|1.53332
08:05:22|1.53316
08:05:23|1.53375
08:05:24|1.53332
08:05:25|1.53353
08:05:26|1.5334
08:05:27|1.5344
08:05:28|1.53359
08:05:29|1.53348
08:05:30|1.53272
08:05:32|1.53061
08:05:32|1.53275
08:05:34|1.53111
08:05:35|1.53387
08:05:37|1.53191
08:05:38|1.53101
08:05:39|1.53447
08:05:40|1.53441
08:05:41|1.53402
08:05:42|1.5342
08:05:43|1.53402
08:05:44|1.53463
08:05:45|1.53503
08:05:46|1.53512
08:05:47|1.53463
08:05:48|1.53504
08:05:49|1.53627
08:05:50|1.53375
08:05:51|1.53415
08:05:52|1.53128
08:05:53|1.53333
08:05:54|1.53757
08:05:55|1.53686
08:05:56|1.53628
08:05:58|1.5356
08:05:58|1.53535
08:05:59|1.5352
08:06:01|1.53723
08:06:02|1.53825
08:06:03|1.53932
08:06:04|1.539
08:06:06|1.54021
08:06:07|1.54069
08:06:08|1.54014
08:06:08|1.54129
08:06:09|1.54101
08:06:10|1.54172
08:06:11|1.54363
08:06:12|1.54326
08:06:14|1.54385
08:06:14|1.54328
08:06:15|1.54507
08:06:16|1.54373
08:06:18|1.54585
08:06:19|1.54592
08:06:20|1.5471
08:06:21|1.54756
08:06:21|1.54602
08:06:22|1.547
08:06:23|1.54701
08:06:24|1.547
08:06:25|1.54746
08:06:26|1.54755
08:06:27|1.54653
08:06:29|1.54508
08:06:30|1.54382
08:06:31|1.54435
08:06:32|1.54096
08:06:34|1.54447
08:06:35|1.54377
08:06:36|1.5434
08:06:37|1.54396
08:06:38|1.54478
08:06:39|1.54283
08:06:40|1.54381
08:06:42|1.54559
08:06:43|1.54522
08:06:45|1.5436
08:06:46|1.54455
08:06:47|1.54455
08:06:48|1.54574
08:06:49|1.54326
08:06:50|1.543
08:06:51|1.54327
08:06:52|1.5437
08:06:53|1.54481
08:06:54|1.54672
08:06:55|1.54711
08:06:56|1.54475
08:06:57|1.54622
08:06:58|1.54566
08:06:59|1.54627
08:07:00|1.54627
08:07:01|1.5472
08:07:02|1.549
08:07:03|1.54909
08:07:04|1.5477
08:07:05|1.54859
08:07:06|1.54873
08:07:08|1.54879
08:07:08|1.54836
08:07:10|1.54799
08:07:10|1.54687
08:07:12|1.54714
08:07:13|1.54776
08:07:14|1.54543
08:07:15|1.54529
08:07:15|1.545
08:07:17|1.54439
08:07:18|1.5443
08:07:18|1.54504
08:07:20|1.54467
08:07:21|1.54355
08:07:22|1.54423
08:07:23|1.544
08:07:24|1.54372
08:07:25|1.54392
08:07:26|1.54189
08:07:27|1.54287
08:07:28|1.54186
08:07:29|1.54178
08:07:30|1.54182
08:07:31|1.54126
08:07:33|1.54165
08:07:34|1.54283
08:07:35|1.54161
08:07:36|1.54166
08:07:37|1.54038
08:07:38|1.54002
08:07:39|1.53965
08:07:40|1.54115
08:07:41|1.54236
08:07:42|1.54219
08:07:43|1.54242
08:07:45|1.54121
08:07:47|1.54107
08:07:47|1.54196
08:07:48|1.54236
08:07:49|1.54072
08:07:50|1.53992
08:07:52|1.53775
08:07:53|1.53776
08:07:55|1.53875
08:07:55|1.53945
08:07:56|1.53962
08:07:57|1.53935
08:07:58|1.53945
08:07:59|1.5391
08:08:00|1.53688
08:08:01|1.53838
08:08:02|1.54026
08:08:03|1.54108
08:08:04|1.54171
08:08:05|1.54171
08:08:06|1.54262
08:08:07|1.54319
08:08:08|1.54319
08:08:09|1.54111
08:08:10|1.54217
08:08:11|1.54161
08:08:12|1.54208
08:08:13|1.54088
08:08:14|1.54261
08:08:15|1.54177
08:08:16|1.54213
08:08:17|1.54279
08:08:18|1.53875
08:08:19|1.53865
08:08:20|1.53925
08:08:21|1.53736
08:08:22|1.53854
08:08:23|1.53707
08:08:24|1.538
08:08:25|1.5386
08:08:26|1.53942
08:08:27|1.53705
08:08:28|1.53814
08:08:29|1.53805
08:08:30|1.53511
08:08:31|1.53318
08:08:32|1.53325
08:08:34|1.53333
08:08:36|1.53344
08:08:36|1.53392
08:08:38|1.53187
08:08:39|1.5305
08:08:40|1.53033
08:08:42|1.53089
08:08:42|1.53094
08:08:43|1.53226
08:08:44|1.53316
08:08:45|1.53133
08:08:47|1.52994
08:08:47|1.5273
08:08:49|1.52675
08:08:50|1.53051
08:08:52|1.52992
08:08:52|1.5301
08:08:53|1.53021
08:08:54|1.52775
08:08:55|1.52688
08:08:56|1.5281
08:08:57|1.52729
08:08:58|1.52729
08:08:59|1.52868
08:09:00|1.52872
08:09:01|1.52915
08:09:02|1.53143
08:09:03|1.53494
08:09:04|1.53429
08:09:05|1.53298
08:09:07|1.53407
08:09:07|1.53488
08:09:09|1.53051
08:09:10|1.52876
08:09:11|1.52869
08:09:12|1.5288
08:09:13|1.52879
08:09:14|1.5281
08:09:15|1.52816
08:09:16|1.52778
08:09:16|1.52733
08:09:18|1.525
08:09:18|1.52598
08:09:19|1.52571
08:09:21|1.52527
08:09:22|1.52421
08:09:23|1.52553
08:09:23|1.52383
08:09:25|1.52599
08:09:26|1.5237
08:09:27|1.52365
08:09:27|1.5259
08:09:29|1.5267
08:09:30|1.52728
08:09:31|1.52453
08:09:32|1.52666
08:09:32|1.52666
08:09:35|1.5259
08:09:35|1.52595
08:09:37|1.5249
08:09:38|1.5249
08:09:40|1.52222
08:09:40|1.5236
08:09:41|1.52319
08:09:43|1.52368
08:09:44|1.525
08:09:44|1.525
08:09:46|1.52415
08:09:47|1.52604
08:09:48|1.52585
08:09:49|1.52552
08:09:50|1.52478
08:09:52|1.52348
08:09:52|1.52347
08:09:53|1.52342
08:09:54|1.52271
08:09:55|1.52254
08:09:56|1.52293
08:09:57|1.51988
08:09:58|1.51797
08:09:59|1.52019
08:10:00|1.51957
08:10:01|1.51985
08:10:02|1.51874
08:10:03|1.52107
08:10:04|1.52166
08:10:05|1.52391
08:10:06|1.525
08:10:07|1.52543
08:10:08|1.5253
08:10:09|1.52598
08:10:10|1.52639
08:10:11|1.52508
08:10:12|1.52643
08:10:13|1.52619
08:10:14|1.52637
08:10:15|1.52734
08:10:16|1.52755
08:10:17|1.52911
08:10:18|1.52763
08:10:19|1.52998
08:10:20|1.52897
08:10:21|1.52876
08:10:22|1.5284
08:10:23|1.52713
08:10:24|1.5282
08:10:25|1.52903
08:10:26|1.52849
08:10:27|1.52765
08:10:28|1.52668
08:10:29|1.52627
08:10:30|1.52613
08:10:31|1.52697
08:10:32|1.52778
08:10:34|1.52591
08:10:35|1.52591
08:10:37|1.52559
08:10:37|1.52535
08:10:38|1.52434
08:10:40|1.52434
08:10:40|1.52473
08:10:41|1.52355
08:10:42|1.52428
08:10:43|1.52337
08:10:45|1.52255
08:10:45|1.52204
08:10:47|1.51827
08:10:48|1.51977
08:10:49|1.51761
08:10:50|1.51732
08:10:50|1.51817
08:10:52|1.51682
08:10:53|1.51687
08:10:53|1.51717
08:10:55|1.51773
08:10:56|1.51796
08:10:57|1.51703
08:10:58|1.5113
08:10:59|1.51062
08:11:00|1.51191
08:11:01|1.51204
08:11:01|1.51387
08:11:03|1.51332
08:11:04|1.51156
08:11:05|1.51395
08:11:06|1.51331
08:11:07|1.51331
08:11:08|1.51584
08:11:09|1.51564
08:11:10|1.51552
08:11:11|1.51696
08:11:11|1.5189
08:11:13|1.52068
08:11:13|1.51776
08:11:15|1.51718
08:11:16|1.51725
08:11:17|1.51999
08:11:18|1.51951
08:11:19|1.51999
08:11:19|1.52032
08:11:21|1.52139
08:11:22|1.51941
08:11:23|1.5191
08:11:24|1.51768
08:11:24|1.51826
08:11:26|1.51867
08:11:27|1.52088
08:11:28|1.52087
08:11:29|1.51985
08:11:30|1.51903
08:11:31|1.51929
08:11:32|1.51959
08:11:33|1.52
08:11:35|1.52286
08:11:36|1.52374
08:11:37|1.52374
08:11:38|1.524
08:11:39|1.52317
08:11:40|1.52247
08:11:41|1.52114
08:11:43|1.51994
08:11:43|1.52071
08:11:44|1.52071
08:11:46|1.52024
08:11:47|1.52075
08:11:48|1.52051
08:11:49|1.52051
08:11:50|1.52045
08:11:51|1.52028
08:11:52|1.52028
08:11:53|1.51905
08:11:54|1.51879
08:11:55|1.51862
08:11:56|1.51805
08:11:57|1.51742
08:11:58|1.51738
08:12:00|1.51731
08:12:00|1.5161
08:12:01|1.51477
08:12:03|1.51518
08:12:04|1.51523
08:12:05|1.51485
08:12:06|1.51482
08:12:07|1.51589
08:12:08|1.51613
08:12:09|1.51529
08:12:10|1.51439
08:12:11|1.51439
08:12:12|1.51439
08:12:13|1.51467
08:12:14|1.51529
08:12:15|1.51008
08:12:16|1.51107
08:12:17|1.51108
08:12:18|1.51132
08:12:19|1.51252
08:12:20|1.51388
08:12:21|1.51395
08:12:22|1.51284
08:12:23|1.51299
08:12:24|1.51217
08:12:25|1.51285
08:12:26|1.5122
08:12:27|1.51241
08:12:28|1.51253
08:12:29|1.51241
08:12:30|1.51209
08:12:31|1.51091
08:12:32|1.50999
08:12:33|1.50902
08:12:34|1.51204
08:12:35|1.5111
08:12:36|1.51091
08:12:37|1.51223
08:12:39|1.51273
08:12:40|1.51236
08:12:41|1.51087
08:12:42|1.51225
08:12:44|1.51191
08:12:45|1.51261
08:12:46|1.51187
08:12:47|1.51245
08:12:48|1.51261
08:12:49|1.51341
08:12:50|1.51485
08:12:52|1.51601
08:12:52|1.51706
08:12:54|1.51693
08:12:55|1.51523
08:12:56|1.51577
08:12:57|1.51726
08:12:58|1.51566
08:12:59|1.51623
08:13:00|1.51735
08:13:01|1.51861
08:13:02|1.51851
08:13:03|1.51981
08:13:04|1.52039
08:13:05|1.52292
08:13:07|1.52495
08:13:08|1.52589
08:13:08|1.52682
08:13:10|1.52778
08:13:10|1.52849
08:13:12|1.532
08:13:12|1.53236
08:13:13|1.53228
08:13:14|1.53452
08:13:16|1.53183
08:13:16|1.53361
08:13:18|1.53478
08:13:19|1.5337
08:13:19|1.53252
08:13:20|1.53192
08:13:22|1.53485
08:13:22|1.53384
08:13:23|1.53372
08:13:25|1.53332
08:13:25|1.5342
08:13:26|1.53273
08:13:27|1.5318
08:13:28|1.52973
08:13:30|1.52998
08:13:31|1.52824
08:13:31|1.52966
08:13:33|1.53047
08:13:33|1.53009
08:13:35|1.5299
08:13:37|1.52926
08:13:37|1.52902
08:13:39|1.5275
08:13:41|1.52781
08:13:42|1.52781
08:13:43|1.52914
08:13:44|1.53069
08:13:45|1.52979
08:13:46|1.52945
08:13:48|1.52819
08:13:49|1.5284
08:13:50|1.5284
08:13:51|1.52875
08:13:52|1.52966
08:13:53|1.52998
08:13:54|1.52965
08:13:55|1.53098
08:13:56|1.53222
08:13:57|1.53214
08:13:58|1.53106
08:13:59|1.53191
08:14:00|1.53178
08:14:01|1.52911
08:14:02|1.52994
08:14:03|1.52861
08:14:04|1.52914
08:14:05|1.52955
08:14:07|1.52712
08:14:07|1.52695
08:14:09|1.52708
08:14:10|1.52709
08:14:10|1.52737
08:14:12|1.52755
08:14:12|1.52755
08:14:14|1.52614
08:14:15|1.52841
08:14:16|1.52841
08:14:16|1.52791
08:14:18|1.5305
08:14:19|1.52976
08:14:20|1.52908
08:14:21|1.52908
08:14:22|1.52908
08:14:23|1.5303
08:14:24|1.53088
08:14:25|1.53095
08:14:26|1.53031
08:14:27|1.52958
08:14:28|1.53009
08:14:29|1.53009
08:14:30|1.52961
08:14:31|1.52921
08:14:32|1.52916
08:14:33|1.53084
08:14:34|1.53096
08:14:35|1.53139
08:14:36|1.53118
08:14:38|1.53158
08:14:39|1.53158
08:14:40|1.53158
08:14:41|1.53316
08:14:42|1.53357
08:14:43|1.53125
08:14:44|1.53174
08:14:45|1.5322
08:14:46|1.53346
08:14:48|1.53529
08:14:49|1.53423
08:14:50|1.53394
08:14:51|1.53396
08:14:52|1.53345
08:14:53|1.53326
08:14:53|1.53262
08:14:54|1.53397
08:14:56|1.53174
08:14:56|1.54516
08:14:58|1.54571
08:14:58|1.54677
08:15:00|1.54545
08:15:01|1.54691
08:15:02|1.54522
08:15:03|1.54737
08:15:04|1.54459
08:15:05|1.54528
08:15:06|1.54537
08:15:07|1.54521
08:15:08|1.54433
08:15:09|1.5454
08:15:10|1.54587
08:15:11|1.54702
08:15:12|1.54735
08:15:13|1.547
08:15:14|1.54871
08:15:15|1.54787
08:15:16|1.54805
08:15:17|1.54917
08:15:18|1.54728
08:15:19|1.54849
08:15:20|1.54837
08:15:21|1.54828
08:15:22|1.54744
08:15:23|1.54911
08:15:24|1.54799
08:15:25|1.54912
08:15:26|1.54814
08:15:27|1.54874
08:15:28|1.55003
08:15:29|1.55002
08:15:30|1.54848
08:15:31|1.54814
08:15:32|1.5479
08:15:33|1.54875
08:15:34|1.5478
08:15:35|1.54838
08:15:36|1.54797
08:15:37|1.5472
08:15:39|1.54838
08:15:40|1.54882
08:15:42|1.54824
08:15:43|1.54839
08:15:44|1.54839
08:15:45|1.54809
08:15:46|1.54862
08:15:47|1.54874
08:15:49|1.5488
08:15:50|1.54687
08:15:51|1.54552
08:15:52|1.54676
08:15:53|1.54552
08:15:54|1.5466
08:15:55|1.54468
08:15:56|1.54479
08:15:57|1.54387
08:15:58|1.54405
08:15:59|1.5422
08:16:00|1.54396
08:16:01|1.54201
08:16:02|1.54285
08:16:03|1.54354
08:16:04|1.54473
08:16:05|1.54473
08:16:06|1.54374
08:16:07|1.54245
08:16:08|1.54177
08:16:09|1.54149
08:16:10|1.54059
08:16:11|1.54101
08:16:12|1.54042
08:16:13|1.53949
08:16:14|1.54329
08:16:15|1.54263
08:16:16|1.54354
08:16:17|1.54365
08:16:18|1.54353
08:16:19|1.54378
08:16:21|1.54269
08:16:22|1.54202
08:16:23|1.54164
08:16:23|1.54163
08:16:24|1.54319
08:16:26|1.54322
08:16:27|1.54371
08:16:28|1.54449
08:16:29|1.5444
08:16:29|1.54387
08:16:30|1.54442
08:16:31|1.54449
08:16:33|1.545
08:16:34|1.54625
08:16:34|1.54521
08:16:36|1.54481
08:16:36|1.54467
08:16:37|1.54498
08:16:39|1.54101
08:16:41|1.54213
08:16:41|1.54246
08:16:43|1.54101
08:16:44|1.54148
08:16:46|1.54133
08:16:47|1.54141
08:16:48|1.54125
08:16:49|1.5399
08:16:50|1.54066
08:16:51|1.54007
08:16:52|1.53947
08:16:53|1.54035
08:16:55|1.538
08:16:55|1.53777
08:16:57|1.53744
08:16:58|1.53695
08:16:58|1.53666
08:17:00|1.53538
08:17:01|1.53474
08:17:02|1.53239
08:17:03|1.53307
08:17:04|1.53313
08:17:05|1.53116
08:17:06|1.53108
08:17:07|1.53437
08:17:08|1.53434
08:17:09|1.53477
08:17:11|1.53413
08:17:12|1.53473
08:17:12|1.53474
08:17:13|1.53571
08:17:14|1.53507
08:17:16|1.53436
08:17:17|1.53348
08:17:18|1.53286
08:17:19|1.53221
08:17:20|1.53209
08:17:20|1.53034
08:17:21|1.52991
08:17:23|1.5293
08:17:24|1.52902
08:17:25|1.53042
08:17:26|1.53122
08:17:27|1.53122
08:17:28|1.53114
08:17:29|1.52984
08:17:30|1.53
08:17:31|1.53
08:17:32|1.53044
08:17:33|1.53304
08:17:34|1.53244
08:17:35|1.53244
08:17:36|1.5326
08:17:37|1.53089
08:17:39|1.53098
08:17:40|1.53098
08:17:41|1.53017
08:17:42|1.52927
08:17:43|1.5296
08:17:44|1.52966
08:17:45|1.52839
08:17:46|1.52796
08:17:47|1.5267
08:17:48|1.52658
08:17:50|1.52434
08:17:51|1.52539
08:17:52|1.52469
08:17:53|1.52469
08:17:54|1.52393
08:17:55|1.52469
08:17:56|1.52418
08:17:57|1.52469
08:17:58|1.5263
08:17:59|1.52719
08:18:00|1.52585
08:18:01|1.52762
08:18:02|1.53016
08:18:03|1.53074
08:18:04|1.53024
08:18:05|1.53003
08:18:06|1.53079
08:18:07|1.53092
08:18:08|1.52742
08:18:09|1.52638
08:18:10|1.52492
08:18:11|1.52654
08:18:12|1.52901
08:18:13|1.52925
08:18:14|1.5284
08:18:15|1.52736
08:18:16|1.52928
08:18:17|1.52734
08:18:18|1.5281
08:18:19|1.53025
08:18:20|1.53086
08:18:21|1.53243
08:18:22|1.53155
08:18:23|1.53135
08:18:24|1.5312
08:18:25|1.53242
08:18:26|1.53413
08:18:27|1.53361
08:18:28|1.53396
08:18:29|1.53398
08:18:30|1.53351
08:18:31|1.53672
08:18:32|1.53847
08:18:33|1.54
08:18:34|1.54079
08:18:35|1.53995
08:18:36|1.5396
08:18:37|1.53971
08:18:38|1.5386
08:18:39|1.53888
08:18:41|1.53833
08:18:42|1.53661
08:18:44|1.53631
08:18:45|1.5352
08:18:46|1.5355
08:18:47|1.53693
08:18:47|1.53782
08:18:49|1.5386
08:18:50|1.53974
08:18:50|1.53871
08:18:52|1.53914
08:18:53|1.5363
08:18:54|1.53657
08:18:55|1.53724
08:18:56|1.53719
08:18:57|1.53849
08:18:57|1.53662
08:18:58|1.53751
08:19:00|1.53841
08:19:01|1.53851
08:19:02|1.53827
08:19:03|1.53856
08:19:03|1.53771
08:19:05|1.53712
08:19:05|1.53707
08:19:06|1.53534
08:19:07|1.53563
08:19:09|1.53613
08:19:10|1.53567
08:19:10|1.5362
08:19:12|1.5357
08:19:12|1.53476
08:19:13|1.53441
08:19:14|1.53484
08:19:16|1.53484
08:19:17|1.53461
08:19:17|1.53535
08:19:18|1.53763
08:19:19|1.53611
08:19:20|1.53613
08:19:21|1.53613
08:19:22|1.53791
08:19:23|1.53774
08:19:24|1.53707
08:19:26|1.53702
08:19:27|1.53737
08:19:27|1.53815
08:19:29|1.53894
08:19:29|1.5378
08:19:30|1.53729
08:19:32|1.53738
08:19:33|1.53945
08:19:33|1.54028
08:19:34|1.54082
08:19:35|1.54037
08:19:37|1.5411
08:19:37|1.5416
08:19:39|1.54076
08:19:40|1.54277
08:19:42|1.54333
08:19:43|1.54378
08:19:43|1.54417
08:19:45|1.54524
08:19:46|1.54431
08:19:47|1.54301
08:19:49|1.54234
08:19:51|1.54285
08:19:51|1.54393
08:19:52|1.54394
08:19:53|1.54458
08:19:54|1.54283
08:19:55|1.54347
08:19:56|1.542
08:19:58|1.54232
08:19:58|1.54233
08:20:01|1.53902
08:20:01|1.53923
08:20:02|1.53924
08:20:03|1.54028
08:20:04|1.54012
08:20:05|1.54091
08:20:06|1.54114
08:20:07|1.54014
08:20:08|1.54014
08:20:09|1.54078
08:20:10|1.54195
08:20:12|1.54446
08:20:13|1.54246
08:20:13|1.54217
08:20:15|1.54234
08:20:16|1.54257
08:20:17|1.54235
08:20:18|1.54233
08:20:18|1.54221
08:20:20|1.54266
08:20:21|1.54473
08:20:22|1.54522
08:20:23|1.5456
08:20:24|1.54512
08:20:25|1.54476
08:20:26|1.54601
08:20:27|1.54613
08:20:29|1.54455
08:20:29|1.5443
08:20:30|1.54266
08:20:31|1.54029
08:20:32|1.5393
08:20:33|1.53913
08:20:34|1.54093
08:20:35|1.54054
08:20:36|1.54068
08:20:37|1.53974
08:20:38|1.53771
08:20:39|1.53713
08:20:41|1.53755
08:20:43|1.53812
08:20:44|1.53772
08:20:46|1.53777
08:20:47|1.53521
08:20:48|1.53567
08:20:49|1.53732
08:20:50|1.53633
08:20:51|1.53714
08:20:52|1.53697
08:20:53|1.53725
08:20:54|1.53697
08:20:55|1.5351
08:20:56|1.53351
08:20:57|1.53354
08:20:58|1.53287
08:20:58|1.53195
08:21:00|1.53102
08:21:01|1.532
08:21:02|1.5317
08:21:04|1.53295
08:21:05|1.53265
08:21:06|1.53218
08:21:07|1.53199
08:21:09|1.53326
08:21:09|1.53128
08:21:10|1.53128
08:21:11|1.5316
08:21:12|1.53183
08:21:13|1.5287
08:21:14|1.52982
08:21:15|1.52893
08:21:16|1.52941
08:21:17|1.52739
08:21:18|1.5267
08:21:19|1.52607
08:21:20|1.52559
08:21:21|1.52432
08:21:22|1.52452
08:21:23|1.52496
08:21:24|1.52332
08:21:25|1.52309
08:21:26|1.52311
08:21:27|1.52325
08:21:28|1.52239
08:21:29|1.52292
08:21:30|1.52292
08:21:31|1.52327
08:21:32|1.524
08:21:33|1.52462
08:21:34|1.52447
08:21:35|1.5256
08:21:36|1.5286
08:21:37|1.52947
08:21:38|1.52966
08:21:39|1.52812
08:21:41|1.52664
08:21:42|1.52774
08:21:44|1.5267
08:21:44|1.5267
08:21:46|1.52658
08:21:47|1.52856
08:21:48|1.52587
08:21:50|1.52578
08:21:50|1.52518
08:21:51|1.52464
08:21:53|1.52456
08:21:54|1.523
08:21:55|1.524
08:21:56|1.52518
08:21:57|1.52351
08:21:58|1.52352
08:22:00|1.52266
08:22:00|1.52281
08:22:01|1.52391
08:22:02|1.52529
08:22:03|1.52662
08:22:04|1.52614
08:22:06|1.52718
08:22:06|1.52731
08:22:07|1.52779
08:22:08|1.52886
08:22:09|1.52901
08:22:10|1.52816
08:22:11|1.52884
08:22:12|1.52879
08:22:13|1.52731
08:22:14|1.52705
08:22:15|1.52997
08:22:17|1.52997
08:22:17|1.52997
08:22:18|1.52935
08:22:19|1.52893
08:22:20|1.5297
08:22:22|1.53146
08:22:22|1.52965
08:22:23|1.53094
08:22:24|1.53052
08:22:25|1.53188
08:22:27|1.53427
08:22:27|1.536
08:22:28|1.53683
08:22:29|1.53653
08:22:30|1.53659
08:22:31|1.5369
08:22:32|1.5373
08:22:33|1.5374
08:22:34|1.53874
08:22:35|1.53909
08:22:36|1.53895
08:22:38|1.537
08:22:38|1.539
08:22:39|1.53944
08:22:41|1.53766
08:22:43|1.53793
08:22:44|1.53306
08:22:45|1.53486
08:22:47|1.53544
08:22:48|1.53605
08:22:49|1.5386
08:22:50|1.5386
08:22:51|1.53649
08:22:51|1.53586
08:22:53|1.53559
08:22:54|1.53663
08:22:55|1.53771
08:22:55|1.5377
08:22:57|1.53649
08:22:58|1.53527
08:22:59|1.5366
08:23:00|1.5366
08:23:01|1.53224
08:23:02|1.53164
08:23:02|1.53388
08:23:04|1.5336
08:23:05|1.53359
08:23:06|1.53565
08:23:07|1.53378
08:23:08|1.53515
08:23:09|1.53478
08:23:10|1.53499
08:23:11|1.53307
08:23:12|1.53662
08:23:13|1.5359
08:23:14|1.53921
08:23:15|1.53543
08:23:16|1.53643
08:23:17|1.53651
08:23:18|1.53762
08:23:19|1.53946
08:23:20|1.53918
08:23:21|1.53775
08:23:22|1.5386
08:23:23|1.53779
08:23:24|1.53671
08:23:25|1.5382
08:23:26|1.5382
08:23:27|1.53832
08:23:28|1.53819
08:23:29|1.5387
08:23:30|1.53856
08:23:31|1.54148
08:23:32|1.53856
08:23:33|1.53865
08:23:34|1.53946
08:23:35|1.53902
08:23:36|1.54114
08:23:37|1.54107
08:23:38|1.54218
08:23:39|1.5426
08:23:40|1.54264
08:23:41|1.543
08:23:43|1.5419
08:23:43|1.54178
08:23:45|1.54192
08:23:47|1.54412
08:23:48|1.54502
08:23:49|1.54438
08:23:51|1.54405
08:23:52|1.54316
08:23:53|1.544
08:23:55|1.54484
08:23:56|1.54423
08:23:57|1.54285
08:23:58|1.54089
08:23:59|1.54375
08:24:00|1.54254
08:24:01|1.5426
08:24:02|1.5401
08:24:03|1.54103
08:24:04|1.54115
08:24:05|1.5418
08:24:06|1.54118
08:24:07|1.54088
08:24:08|1.53957
08:24:09|1.54027
08:24:10|1.54115
08:24:11|1.54118
08:24:12|1.53942
08:24:13|1.53986
08:24:14|1.53954
08:24:15|1.5421
08:24:16|1.5424
08:24:17|1.54207
08:24:18|1.54245
08:24:19|1.54222
08:24:20|1.54304
08:24:21|1.54187
08:24:22|1.54115
08:24:23|1.54115
08:24:24|1.5419
08:24:25|1.5419
08:24:26|1.54088
08:24:27|1.54014
08:24:29|1.54198
08:24:30|1.54025
08:24:31|1.53957
08:24:32|1.54148
08:24:33|1.5399
08:24:34|1.53946
08:24:35|1.5391
08:24:36|1.53982
08:24:37|1.53876
08:24:38|1.53941
08:24:39|1.54043
08:24:40|1.54009
08:24:41|1.54008
08:24:42|1.54134
08:24:44|1.54059
08:24:45|1.54056
08:24:47|1.5406
08:24:48|1.53935
08:24:48|1.53928
08:24:50|1.53928
08:24:51|1.54146
08:24:52|1.54099
08:24:53|1.54099
08:24:53|1.54171
08:24:55|1.54069
08:24:56|1.5419
08:24:57|1.54167
08:24:58|1.54073
08:24:59|1.54171
08:25:00|1.54199
08:25:01|1.54247
08:25:02|1.54013
08:25:03|1.54013
08:25:04|1.542
08:25:05|1.54236
08:25:06|1.54317
08:25:07|1.54304
08:25:08|1.5431
08:25:09|1.54463
08:25:10|1.54546
08:25:11|1.54702
08:25:12|1.5476
08:25:13|1.5476
08:25:14|1.54827
08:25:15|1.54786
08:25:16|1.54824
08:25:17|1.5475
08:25:18|1.54771
08:25:19|1.5484
08:25:20|1.54842
08:25:21|1.54724
08:25:22|1.548
08:25:23|1.54961
08:25:24|1.54874
08:25:25|1.54908
08:25:26|1.54836
08:25:27|1.54821
08:25:28|1.54803
08:25:29|1.54842
08:25:30|1.54787
08:25:31|1.54834
08:25:32|1.54702
08:25:33|1.5478
08:25:34|1.54779
08:25:35|1.54807
08:25:36|1.54807
08:25:37|1.54702
08:25:38|1.54691
08:25:39|1.54675
08:25:40|1.55441
08:25:41|1.56335
08:25:42|1.5709
08:25:44|1.57341
08:25:45|1.57161
08:25:46|1.56904
08:25:48|1.57222
08:25:48|1.5718
08:25:50|1.57134
08:25:51|1.56955
08:25:52|1.56967
08:25:53|1.5726
08:25:54|1.57344
08:25:55|1.56905
08:25:56|1.56974
08:25:57|1.56895
08:25:58|1.5707
08:25:59|1.56813
08:26:00|1.57042
08:26:01|1.57161
08:26:02|1.57016
08:26:03|1.571
08:26:04|1.56706
08:26:05|1.56519
08:26:06|1.56368
08:26:07|1.56167
08:26:08|1.56325
08:26:09|1.56495
08:26:10|1.56238
08:26:12|1.56324
08:26:13|1.55995
08:26:13|1.55999
08:26:15|1.56099
08:26:16|1.5608
08:26:16|1.56052
08:26:17|1.56155
08:26:19|1.56133
08:26:19|1.56196
08:26:20|1.56258
08:26:21|1.5645
08:26:22|1.56434
08:26:23|1.56263
08:26:24|1.56245
08:26:25|1.56319
08:26:26|1.56323
08:26:27|1.56171
08:26:28|1.56292
08:26:30|1.56321
08:26:31|1.56066
08:26:31|1.56021
08:26:32|1.55961
08:26:34|1.5605
08:26:35|1.5606
08:26:36|1.55981
08:26:37|1.55962
08:26:38|1.55961
08:26:39|1.55893
08:26:40|1.55932
08:26:41|1.55909
08:26:42|1.56026
08:26:44|1.5603
08:26:45|1.55919
08:26:47|1.55982
08:26:48|1.5595
08:26:49|1.55981
08:26:50|1.56136
08:26:52|1.56233
08:26:52|1.56102
08:26:54|1.56098
08:26:55|1.56098
08:26:56|1.56245
08:26:56|1.56328
08:26:58|1.56328
08:26:58|1.56242
08:27:00|1.56167
08:27:00|1.562
08:27:02|1.56156
08:27:02|1.56283
08:27:03|1.56052
08:27:05|1.56498
08:27:06|1.5641
08:27:06|1.56368
08:27:07|1.56314
08:27:08|1.56169
08:27:10|1.56073
08:27:11|1.56088
08:27:12|1.56069
08:27:13|1.56146
08:27:14|1.56208
08:27:15|1.56147
08:27:16|1.56026
08:27:17|1.55897
08:27:18|1.55893
08:27:19|1.55901
08:27:20|1.55901
08:27:21|1.55972
08:27:22|1.55959
08:27:24|1.56107
08:27:24|1.5602
08:27:26|1.5602
08:27:27|1.56106
08:27:28|1.5602
08:27:28|1.55824
08:27:30|1.55556
08:27:31|1.55446
08:27:31|1.55273
08:27:33|1.55188
08:27:34|1.5532
08:27:34|1.55148
08:27:35|1.55159
08:27:36|1.54993
08:27:37|1.55256
08:27:38|1.55142
08:27:40|1.5542
08:27:40|1.5542
08:27:42|1.55389
08:27:42|1.55343
08:27:43|1.55255
08:27:44|1.55307
08:27:46|1.55238
08:27:48|1.55285
08:27:49|1.55136
08:27:50|1.55262
08:27:51|1.55144
08:27:53|1.55055
08:27:54|1.55158
08:27:55|1.55042
08:27:56|1.55125
08:27:56|1.55031
08:27:58|1.55108
08:27:59|1.55031
08:28:00|1.5503
08:28:01|1.55026
08:28:02|1.55092
08:28:04|1.55306
08:28:05|1.55394
08:28:06|1.55628
08:28:07|1.55693
08:28:07|1.55731
08:28:08|1.55614
08:28:10|1.55443
08:28:11|1.55579
08:28:12|1.55668
08:28:13|1.55539
08:28:14|1.55428
08:28:15|1.55445
08:28:16|1.55333
08:28:18|1.55135
08:28:18|1.55092
08:28:19|1.55135
08:28:21|1.55189
08:28:22|1.55186
08:28:23|1.55131
08:28:23|1.5533
08:28:24|1.556
08:28:26|1.55463
08:28:26|1.55562
08:28:27|1.55553
08:28:29|1.55602
08:28:30|1.55601
08:28:30|1.5574
08:28:31|1.55859
08:28:32|1.55677
08:28:33|1.55552
08:28:34|1.5553
08:28:36|1.55569
08:28:36|1.55723
08:28:38|1.55798
08:28:38|1.5579
08:28:40|1.55969
08:28:40|1.55895
08:28:41|1.55739
08:28:43|1.55899
08:28:44|1.55786
08:28:45|1.5578
08:28:47|1.55815
08:28:48|1.559
08:28:49|1.5583
08:28:50|1.55831
08:28:51|1.5578
08:28:52|1.5579
08:28:54|1.56088
08:28:54|1.56005
08:28:56|1.56242
08:28:56|1.5627
08:28:58|1.56228
08:28:59|1.56192
08:29:01|1.56192
08:29:02|1.5626
08:29:03|1.5628
08:29:04|1.56243
08:29:05|1.56001
08:29:06|1.56277
08:29:07|1.56393
08:29:07|1.56405
08:29:08|1.56389
08:29:10|1.56087
08:29:10|1.55907
08:29:11|1.55993
08:29:12|1.55985
08:29:13|1.55938
08:29:15|1.55889
08:29:16|1.55878
08:29:16|1.55615
08:29:18|1.55762
08:29:18|1.55755
08:29:19|1.55601
08:29:20|1.55671
08:29:22|1.55666
08:29:23|1.55631
08:29:23|1.55627
08:29:25|1.55715
08:29:25|1.5573
08:29:26|1.55793
08:29:27|1.55735
08:29:29|1.55669
08:29:29|1.55605
08:29:30|1.55598
08:29:32|1.55604
08:29:33|1.55528
08:29:34|1.55816
08:29:35|1.55642
08:29:36|1.55646
08:29:37|1.55813
08:29:38|1.55813
08:29:39|1.55557
08:29:40|1.55823
08:29:41|1.55866
08:29:42|1.55839
08:29:43|1.55839
08:29:44|1.55852
08:29:45|1.55852
08:29:47|1.55837
08:29:48|1.55643
08:29:49|1.55643
08:29:50|1.55766
08:29:51|1.5578
08:29:52|1.55798
08:29:54|1.55815
08:29:55|1.55881
08:29:56|1.55798
08:29:57|1.55769
08:29:59|1.55616
08:30:00|1.55538
08:30:01|1.5537
08:30:02|1.55208
08:30:03|1.55332
08:30:04|1.55328
08:30:05|1.5549
08:30:06|1.55659
08:30:07|1.55668
08:30:07|1.55729
08:30:08|1.55729
08:30:10|1.55729
08:30:11|1.55729
08:30:11|1.55885
08:30:13|1.56035
08:30:14|1.56082
08:30:15|1.56063
08:30:16|1.56173
08:30:16|1.56184
08:30:18|1.56175
08:30:19|1.56159
08:30:20|1.56184
08:30:20|1.56303
08:30:21|1.56234
08:30:22|1.56047
08:30:24|1.56069
08:30:24|1.56086
08:30:26|1.56143
08:30:27|1.56239
08:30:27|1.56325
08:30:28|1.56322
08:30:29|1.5624
08:30:31|1.56232
08:30:32|1.56199
08:30:32|1.56263
08:30:34|1.56207
08:30:35|1.56219
08:30:36|1.5622
08:30:37|1.56429
08:30:38|1.56404
08:30:39|1.56195
08:30:40|1.56194
08:30:41|1.56192
08:30:42|1.56292
08:30:43|1.56241
08:30:44|1.56387
08:30:46|1.56292
08:30:46|1.56292
08:30:48|1.565
08:30:49|1.56377
08:30:51|1.5646
08:30:52|1.56403
08:30:53|1.56513
08:30:53|1.56559
08:30:55|1.56508
08:30:56|1.56504
08:30:57|1.56563
08:30:58|1.56658
08:30:59|1.56694
08:31:01|1.56604
08:31:02|1.56363
08:31:03|1.56219
08:31:05|1.56172
08:31:06|1.56346
08:31:07|1.56287
08:31:08|1.56213
08:31:09|1.56212
08:31:10|1.56231
08:31:11|1.56471
08:31:12|1.56311
08:31:13|1.56242
08:31:14|1.56256
08:31:15|1.56025
08:31:16|1.56067
08:31:17|1.55985
08:31:18|1.56065
08:31:19|1.55924
08:31:20|1.56
08:31:21|1.55965
08:31:22|1.55856
08:31:23|1.55853
08:31:24|1.55686
08:31:25|1.55696
08:31:25|1.55672
08:31:27|1.55611
08:31:28|1.55583
08:31:29|1.55604
08:31:30|1.55688
08:31:31|1.55528
08:31:32|1.55663
08:31:33|1.55809
08:31:34|1.55804
08:31:35|1.55728
08:31:35|1.55709
08:31:37|1.55561
08:31:38|1.55624
08:31:39|1.55839
08:31:39|1.55898
08:31:41|1.55999
08:31:42|1.55773
08:31:43|1.5573
08:31:44|1.5573
08:31:45|1.55727
08:31:45|1.55661
08:31:47|1.55679
08:31:49|1.55784
08:31:49|1.55714
08:31:51|1.55866
08:31:52|1.55586
08:31:53|1.55721
08:31:54|1.55646
08:31:55|1.55642
08:31:56|1.55642
08:31:57|1.55658
08:31:58|1.5575
08:31:59|1.55855
08:32:00|1.56024
08:32:01|1.5631
08:32:02|1.56422
08:32:03|1.56441
08:32:04|1.56447
08:32:05|1.5641
08:32:06|1.56644
08:32:07|1.56553
08:32:08|1.56334
08:32:09|1.56491
08:32:10|1.56617
08:32:11|1.56682
08:32:12|1.56679
08:32:13|1.56942
08:32:14|1.56983
08:32:15|1.56709
08:32:16|1.56684
08:32:17|1.56687
08:32:18|1.56824
08:32:19|1.56741
08:32:20|1.56757
08:32:21|1.56994
08:32:22|1.56833
08:32:23|1.56917
08:32:24|1.56915
08:32:25|1.56916
08:32:26|1.5702
08:32:27|1.56982
08:32:28|1.57089
08:32:29|1.5661
08:32:30|1.56528
08:32:31|1.56471
08:32:32|1.56509
08:32:33|1.56522
08:32:34|1.56399
08:32:35|1.56349
08:32:36|1.56346
08:32:37|1.5604
08:32:38|1.56069
08:32:39|1.56112
08:32:40|1.5608
08:32:41|1.5614
08:32:42|1.56112
08:32:44|1.55985
08:32:45|1.5606
08:32:47|1.55979
08:32:48|1.55897
08:32:49|1.55917
08:32:51|1.55765
08:32:52|1.55699
08:32:53|1.55669
08:32:54|1.55415
08:32:55|1.55471
08:32:56|1.55539
08:32:57|1.55651
08:32:58|1.55722
08:32:59|1.5566
08:33:00|1.55689
08:33:01|1.55414
08:33:02|1.55374
08:33:03|1.5529
08:33:04|1.55276
08:33:05|1.55195
08:33:06|1.55145
08:33:08|1.548
08:33:09|1.54937
08:33:10|1.54702
08:33:11|1.54708
08:33:12|1.54502
08:33:13|1.54433
08:33:14|1.54176
08:33:16|1.54143
08:33:16|1.54357
08:33:17|1.54352
08:33:18|1.5442
08:33:19|1.54453
08:33:20|1.54397
08:33:21|1.545
08:33:22|1.54723
08:33:23|1.54787
08:33:24|1.54692
08:33:25|1.54723
08:33:26|1.54648
08:33:27|1.54694
08:33:28|1.54694
08:33:30|1.55092
08:33:30|1.5522
08:33:32|1.55011
08:33:33|1.55014
08:33:34|1.55007
08:33:35|1.55014
08:33:36|1.55314
08:33:37|1.55282
08:33:38|1.55245
08:33:39|1.55214
08:33:40|1.55141
08:33:41|1.55146
08:33:42|1.55179
08:33:43|1.55086
08:33:44|1.55275
08:33:45|1.55353
08:33:46|1.55414
08:33:47|1.55478
08:33:49|1.5588
08:33:49|1.56126
08:33:51|1.56059
08:33:53|1.562
08:33:54|1.56098
08:33:56|1.56091
08:33:56|1.56101
08:33:58|1.564
08:33:59|1.56483
08:34:00|1.56587
08:34:01|1.56669
08:34:02|1.56801
08:34:03|1.56628
08:34:04|1.56892
08:34:05|1.5682
08:34:07|1.57184
08:34:07|1.57102
08:34:08|1.5681
08:34:09|1.56855
08:34:10|1.56988
08:34:11|1.56798
08:34:12|1.56712
08:34:13|1.5661
08:34:14|1.56507
08:34:15|1.56588
08:34:16|1.56283
08:34:17|1.56216
08:34:18|1.56078
08:34:19|1.5624
08:34:20|1.56184
08:34:21|1.5607
08:34:22|1.56228
08:34:23|1.56138
08:34:24|1.56159
08:34:25|1.56181
08:34:26|1.56165
08:34:27|1.56242
08:34:28|1.56155
08:34:29|1.55853
08:34:30|1.56016
08:34:31|1.56081
08:34:33|1.56003
08:34:33|1.55926
08:34:34|1.56073
08:34:35|1.56152
08:34:36|1.56421
08:34:37|1.5656
08:34:38|1.56561
08:34:39|1.5666
08:34:40|1.56656
08:34:41|1.56558
08:34:42|1.56454
08:34:43|1.56455
08:34:44|1.56444
08:34:45|1.56455
08:34:46|1.56414
08:34:47|1.56329
08:34:49|1.56309
08:34:50|1.5631
08:34:50|1.56303
08:34:53|1.56454
08:34:53|1.56451
08:34:55|1.5645
08:34:56|1.56371
08:34:58|1.56401
08:34:58|1.56185
08:34:59|1.56234
08:35:01|1.55978
08:35:02|1.55973
08:35:03|1.56163
08:35:04|1.56185
08:35:06|1.56233
08:35:06|1.5639
08:35:07|1.56146
08:35:08|1.55922
08:35:09|1.55865
08:35:10|1.55939
08:35:11|1.55894
08:35:12|1.5577
08:35:13|1.55699
08:35:14|1.55769
08:35:15|1.55751
08:35:16|1.55646
08:35:17|1.55878
08:35:18|1.55816
08:35:19|1.55913
08:35:20|1.55836
08:35:21|1.5577
08:35:22|1.5577
08:35:23|1.55718
08:35:24|1.55805
08:35:25|1.55877
08:35:26|1.55807
08:35:27|1.55739
08:35:28|1.55751
08:35:29|1.55725
08:35:30|1.5576
08:35:31|1.55661
08:35:32|1.55731
08:35:33|1.5573
08:35:34|1.55753
08:35:35|1.55682
08:35:36|1.557
08:35:37|1.55528
08:35:38|1.55386
08:35:39|1.55419
08:35:40|1.55429
08:35:41|1.55388
08:35:42|1.55463
08:35:43|1.5552
08:35:44|1.5552
08:35:45|1.5532
08:35:46|1.55228
08:35:47|1.55093
08:35:49|1.55
08:35:51|1.54975
08:35:51|1.54972
08:35:53|1.54813
08:35:54|1.5485
08:35:55|1.54965
08:35:57|1.5503
08:35:57|1.54996
08:35:59|1.54919
08:36:00|1.54855
08:36:01|1.54705
08:36:02|1.54679
08:36:04|1.54229
08:36:04|1.54014
08:36:06|1.53529
08:36:07|1.53611
08:36:08|1.53757
08:36:09|1.53921
08:36:10|1.53996
08:36:11|1.53833
08:36:12|1.53845
08:36:13|1.53843
08:36:14|1.53966
08:36:15|1.54055
08:36:16|1.53963
08:36:17|1.53973
08:36:18|1.54032
08:36:20|1.54019
08:36:20|1.53974
08:36:21|1.54161
08:36:22|1.54455
08:36:23|1.5446
08:36:24|1.54463
08:36:25|1.54372
08:36:26|1.54376
08:36:27|1.54424
08:36:29|1.54356
08:36:30|1.54342
08:36:31|1.54596
08:36:32|1.5465
08:36:33|1.54651
08:36:34|1.54689
08:36:35|1.54657
08:36:36|1.54458
08:36:37|1.5445
08:36:38|1.54526
08:36:38|1.54406
08:36:40|1.54311
08:36:41|1.54346
08:36:42|1.54339
08:36:43|1.54485
08:36:44|1.54524
08:36:45|1.54527
08:36:46|1.54543
08:36:47|1.54656
08:36:47|1.54571
08:36:49|1.54571
08:36:51|1.54698
08:36:52|1.54463
08:36:53|1.54463
08:36:54|1.545
08:36:56|1.5454
08:36:57|1.5436
08:36:59|1.54287
08:36:59|1.54346
08:37:00|1.5432
08:37:01|1.54364
08:37:02|1.54493
08:37:03|1.54493
08:37:05|1.54413
08:37:05|1.54352
08:37:07|1.54399
08:37:08|1.54286
08:37:09|1.54301
08:37:09|1.54313
08:37:11|1.54256
08:37:12|1.54348
08:37:14|1.54104
08:37:14|1.54149
08:37:16|1.54057
08:37:17|1.541
08:37:17|1.53941
08:37:19|1.54084
08:37:19|1.53938
08:37:21|1.53945
08:37:22|1.53915
08:37:23|1.54
08:37:24|1.53894
08:37:25|1.53805
08:37:26|1.53879
08:37:27|1.53879
08:37:27|1.5399
08:37:29|1.53914
08:37:30|1.53949
08:37:30|1.54034
08:37:32|1.53894
08:37:33|1.53908
08:37:34|1.53964
08:37:35|1.53964
08:37:36|1.54081
08:37:36|1.54081
08:37:38|1.54024
08:37:39|1.54081
08:37:40|1.54008
08:37:41|1.54096
08:37:42|1.54
08:37:43|1.54075
08:37:44|1.54275
08:37:45|1.54194
08:37:47|1.54193
08:37:47|1.54258
08:37:48|1.54258
08:37:49|1.54244
08:37:51|1.54286
08:37:52|1.53909
08:37:54|1.54095
08:37:55|1.5454
08:37:56|1.5455
08:37:57|1.54683
08:37:57|1.54625
08:37:58|1.54577
08:38:01|1.54594
08:38:01|1.54594
08:38:03|1.54633
08:38:04|1.54263
08:38:04|1.5442
08:38:06|1.54483
08:38:06|1.54554
08:38:07|1.54625
08:38:09|1.54621
08:38:10|1.54475
08:38:10|1.54464
08:38:12|1.54467
08:38:13|1.54316
08:38:14|1.54205
08:38:14|1.54206
08:38:16|1.542
08:38:16|1.54162
08:38:18|1.54187
08:38:18|1.54138
08:38:19|1.54111
08:38:20|1.54137
08:38:22|1.54073
08:38:23|1.54105
08:38:23|1.54192
08:38:25|1.5423
08:38:25|1.54396
08:38:26|1.54368
08:38:27|1.54109
08:38:28|1.54103
08:38:29|1.54054
08:38:30|1.54007
08:38:31|1.53978
08:38:33|1.53878
08:38:34|1.54136
08:38:34|1.54323
08:38:35|1.5429
08:38:36|1.5415
08:38:38|1.54176
08:38:38|1.54218
08:38:39|1.54227
08:38:40|1.54285
08:38:41|1.5427
08:38:43|1.54223
08:38:43|1.542
08:38:45|1.54248
08:38:45|1.54248
08:38:47|1.54276
08:38:48|1.54276
08:38:48|1.54082
08:38:50|1.54137
08:38:50|1.54258
08:38:52|1.5437
08:38:54|1.54366
08:38:55|1.54409
08:38:56|1.54414
08:38:57|1.54423
08:38:58|1.54382
08:38:59|1.54382
08:39:00|1.54607
08:39:01|1.54627
08:39:03|1.54511
08:39:03|1.54511
08:39:05|1.5471
08:39:06|1.55026
08:39:07|1.55057
08:39:08|1.55153
08:39:09|1.55294
08:39:11|1.55203
08:39:12|1.55139
08:39:12|1.55067
08:39:14|1.55083
08:39:15|1.5492
08:39:15|1.55014
08:39:16|1.55221
08:39:17|1.55252
08:39:18|1.55482
08:39:20|1.55518
08:39:20|1.55413
08:39:22|1.55442
08:39:22|1.55466
08:39:24|1.55479
08:39:25|1.55442
08:39:26|1.55221
08:39:27|1.55245
08:39:27|1.55135
08:39:28|1.55172
08:39:30|1.55115
08:39:30|1.55105
08:39:31|1.55081
08:39:33|1.54941
08:39:34|1.54895
08:39:35|1.5488
08:39:36|1.55
08:39:37|1.55182
08:39:37|1.55126
08:39:38|1.55119
08:39:39|1.55081
08:39:40|1.55131
08:39:41|1.55113
08:39:42|1.55182
08:39:43|1.55112
08:39:44|1.55245
08:39:46|1.55252
08:39:47|1.55243
08:39:48|1.5541
08:39:49|1.55366
08:39:50|1.55389
08:39:51|1.55344
08:39:52|1.55537
08:39:54|1.5569
08:39:55|1.55624
08:39:56|1.55613
08:39:58|1.55535
08:39:59|1.55591
08:40:00|1.55776
08:40:01|1.55723
08:40:02|1.55718
08:40:03|1.55772
08:40:04|1.55519
08:40:06|1.55514
08:40:06|1.55516
08:40:08|1.55375
08:40:10|1.55393
08:40:10|1.55492
08:40:11|1.55506
08:40:12|1.55768
08:40:14|1.557
08:40:15|1.5556
08:40:15|1.55611
08:40:16|1.55668
08:40:17|1.55712
08:40:18|1.55667
08:40:19|1.55667
08:40:21|1.55684
08:40:22|1.55598
08:40:23|1.55712
08:40:23|1.55818
08:40:25|1.5599
08:40:26|1.56127
08:40:26|1.56002
08:40:28|1.55902
08:40:29|1.55938
08:40:29|1.55875
08:40:30|1.55977
08:40:31|1.56065
08:40:33|1.56065
08:40:33|1.5613
08:40:35|1.55815
08:40:36|1.55865
08:40:36|1.55986
08:40:38|1.56151
08:40:39|1.56156
08:40:39|1.56194
08:40:40|1.56444
08:40:41|1.56406
08:40:42|1.56173
08:40:44|1.56475
08:40:45|1.56457
08:40:45|1.56427
08:40:46|1.566
08:40:47|1.56546
08:40:49|1.5675
08:40:49|1.56878
08:40:50|1.57082
08:40:52|1.57081
08:40:52|1.57288
08:40:54|1.57207
08:40:56|1.57313
08:40:57|1.57346
08:40:59|1.57344
08:41:00|1.57447
08:41:02|1.57991
08:41:03|1.57859
08:41:04|1.57757
08:41:05|1.57521
08:41:06|1.57423
08:41:06|1.57371
08:41:08|1.5749
08:41:09|1.57384
08:41:09|1.57297
08:41:10|1.57222
08:41:11|1.56801
08:41:12|1.57184
08:41:14|1.57062
08:41:14|1.569
08:41:15|1.57009
08:41:17|1.57242
08:41:17|1.57364
08:41:18|1.57292
08:41:20|1.57405
08:41:21|1.57502
08:41:22|1.57548
08:41:22|1.57361
08:41:23|1.57435
08:41:25|1.57541
08:41:25|1.57523
08:41:27|1.57529
08:41:27|1.57692
08:41:28|1.5794
08:41:29|1.57867
08:41:30|1.57782
08:41:31|1.57858
08:41:32|1.57601
08:41:34|1.57674
08:41:34|1.57662
08:41:36|1.57672
08:41:36|1.57609
08:41:37|1.57669
08:41:39|1.57903
08:41:39|1.57908
08:41:40|1.57954
08:41:41|1.5796
08:41:42|1.58145
08:41:43|1.58495
08:41:45|1.59043
08:41:45|1.58871
08:41:47|1.58963
08:41:48|1.58506
08:41:49|1.58488
08:41:50|1.58489
08:41:50|1.58737
08:41:51|1.58366
08:41:53|1.58302
08:41:54|1.58269
08:41:55|1.58173
08:41:56|1.58168
08:41:58|1.5777
08:41:59|1.57568
08:42:00|1.57684
08:42:01|1.58025
08:42:02|1.57892
08:42:04|1.5811
08:42:04|1.5808
08:42:06|1.57948
08:42:06|1.58197
08:42:08|1.5862
08:42:09|1.58759
08:42:10|1.58697
08:42:11|1.58863
08:42:12|1.5921
08:42:12|1.5927
08:42:14|1.59319
08:42:15|1.59448
08:42:16|1.59574
08:42:16|1.59582
08:42:18|1.598
08:42:19|1.59785
08:42:19|1.5988
08:42:21|1.59825
08:42:21|1.60758
08:42:22|1.60983
08:42:24|1.60202
08:42:24|1.60454
08:42:26|1.60382
08:42:27|1.60212
08:42:28|1.60114
08:42:29|1.60143
08:42:30|1.59817
08:42:31|1.60083
08:42:32|1.60089
08:42:33|1.60106
08:42:35|1.6013
08:42:35|1.60141
08:42:37|1.60034
08:42:38|1.5983
08:42:39|1.59811
08:42:40|1.59437
08:42:41|1.59493
08:42:42|1.59536
08:42:42|1.59624
08:42:43|1.59581
08:42:44|1.59829
08:42:45|1.59736
08:42:47|1.59808
08:42:47|1.59791
08:42:49|1.59805
08:42:49|1.59947
08:42:51|1.59963
08:42:51|1.59724
08:42:53|1.59651
08:42:54|1.59466
08:42:55|1.59654
08:42:56|1.59458
08:42:57|1.59945
08:42:59|1.59556
08:43:00|1.59487
08:43:01|1.59697
08:43:02|1.59889
08:43:04|1.60111
08:43:05|1.59823
08:43:06|1.59985
08:43:07|1.59988
08:43:08|1.59788
08:43:09|1.59904
08:43:10|1.59845
08:43:11|1.5981
08:43:11|1.59734
08:43:13|1.59686
08:43:14|1.59518
08:43:15|1.5958
08:43:16|1.59663
08:43:16|1.5969
08:43:18|1.59659
08:43:19|1.59864
08:43:20|1.60086
08:43:21|1.60229
08:43:22|1.60255
08:43:22|1.59956
08:43:24|1.59909
08:43:25|1.59961
08:43:26|1.59972
08:43:26|1.5998
08:43:27|1.59721
08:43:29|1.59655
08:43:30|1.59688
08:43:31|1.59836
08:43:32|1.59889
08:43:33|1.59888
08:43:34|1.59888
08:43:35|1.60266
08:43:36|1.60215
08:43:36|1.60123
08:43:38|1.60129
08:43:39|1.60213
08:43:40|1.60147
08:43:41|1.59895
08:43:42|1.59766
08:43:42|1.59844
08:43:44|1.59843
08:43:45|1.59751
08:43:46|1.59737
08:43:47|1.59687
08:43:48|1.59689
08:43:49|1.59521
08:43:50|1.59725
08:43:51|1.59687
08:43:52|1.59787
08:43:54|1.59727
08:43:55|1.5969
08:43:55|1.59752
08:43:58|1.59686
08:43:59|1.5959
08:44:00|1.5961
08:44:02|1.59872
08:44:02|1.59901
08:44:03|1.59951
08:44:04|1.59772
08:44:06|1.59844
08:44:08|1.59845
08:44:08|1.5984
08:44:09|1.59555
08:44:11|1.59388
08:44:12|1.59434
08:44:14|1.59507
08:44:14|1.59346
08:44:15|1.59333
08:44:16|1.59433
08:44:17|1.59301
08:44:18|1.59303
08:44:19|1.59126
08:44:20|1.59159
08:44:21|1.59297
08:44:22|1.59029
08:44:23|1.5916
08:44:24|1.59009
08:44:25|1.59128
08:44:26|1.58996
08:44:27|1.5905
08:44:28|1.59251
08:44:29|1.59132
08:44:30|1.5896
08:44:31|1.58906
08:44:32|1.59277
08:44:33|1.59245
08:44:34|1.59205
08:44:35|1.59204
08:44:37|1.59113
08:44:38|1.59113
08:44:39|1.59217
08:44:40|1.59179
08:44:41|1.58958
08:44:42|1.59153
08:44:43|1.59227
08:44:44|1.58985
08:44:45|1.5897
08:44:46|1.58803
08:44:47|1.59064
08:44:48|1.58904
08:44:49|1.59015
08:44:51|1.59067
08:44:51|1.59015
08:44:52|1.59021
08:44:53|1.59028
08:44:55|1.59409
08:44:56|1.59408
08:44:57|1.59342
08:44:59|1.5946
08:44:59|1.59356
08:45:01|1.59357
08:45:02|1.59309
08:45:03|1.59193
08:45:05|1.58954
08:45:05|1.58974
08:45:06|1.58973
08:45:07|1.59113
08:45:09|1.59239
08:45:10|1.5941
08:45:11|1.59568
08:45:12|1.59659
08:45:13|1.59754
08:45:14|1.59658
08:45:15|1.59781
08:45:16|1.59868
08:45:17|1.5978
08:45:18|1.598
08:45:18|1.59917
08:45:20|1.59944
08:45:20|1.59979
08:45:22|1.60213
08:45:23|1.60212
08:45:24|1.60302
08:45:25|1.60235
08:45:26|1.60175
08:45:27|1.60147
08:45:28|1.60235
08:45:29|1.605
08:45:30|1.6071
08:45:32|1.60646
08:45:32|1.60888
08:45:33|1.60727
08:45:34|1.60646
08:45:35|1.60426
08:45:36|1.60543
08:45:37|1.60676
08:45:38|1.60711
08:45:39|1.6078
08:45:40|1.60958
08:45:41|1.60958
08:45:42|1.60373
08:45:43|1.60133
08:45:44|1.6014
08:45:45|1.60609
08:45:46|1.60793
08:45:47|1.61045
08:45:48|1.60794
08:45:49|1.60583
08:45:50|1.60726
08:45:51|1.60491
08:45:52|1.60533
08:45:53|1.60393
08:45:54|1.60291
08:45:55|1.60431
08:45:57|1.60114
08:45:58|1.60069
08:45:59|1.60024
08:46:01|1.59955
08:46:02|1.59929
08:46:03|1.59937
08:46:04|1.59719
08:46:06|1.59541
08:46:07|1.5972
08:46:08|1.5998
08:46:09|1.59928
08:46:10|1.59997
08:46:11|1.60137
08:46:12|1.60143
08:46:13|1.5998
08:46:14|1.60133
08:46:15|1.60333
08:46:16|1.60356
08:46:17|1.60303
08:46:18|1.60234
08:46:19|1.60192
08:46:21|1.60218
08:46:21|1.60328
08:46:22|1.6016
08:46:23|1.6
08:46:24|1.6045
08:46:26|1.60405
08:46:27|1.60609
08:46:27|1.60488
08:46:28|1.60405
08:46:29|1.60531
08:46:30|1.60626
08:46:32|1.60366
08:46:32|1.6029
08:46:33|1.60189
08:46:34|1.60122
08:46:36|1.60235
08:46:36|1.6042
08:46:37|1.60682
08:46:39|1.60466
08:46:39|1.60492
08:46:40|1.60489
08:46:41|1.60313
08:46:42|1.60463
08:46:43|1.6049
08:46:44|1.60351
08:46:45|1.60404
08:46:46|1.60471
08:46:47|1.60544
08:46:49|1.60463
08:46:49|1.60276
08:46:50|1.60406
08:46:52|1.60464
08:46:53|1.60459
08:46:54|1.605
08:46:55|1.60529
08:46:55|1.6049
08:46:56|1.60612
08:46:58|1.60644
08:46:59|1.60579
08:47:00|1.60442
08:47:01|1.6027
08:47:03|1.60001
08:47:03|1.59928
08:47:05|1.60155
08:47:07|1.60054
08:47:07|1.60064
08:47:08|1.60091
08:47:09|1.60022
08:47:11|1.59983
08:47:12|1.60214
08:47:13|1.60143
08:47:14|1.602
08:47:14|1.60217
08:47:16|1.60057
08:47:17|1.60131
08:47:18|1.60203
08:47:19|1.60197
08:47:20|1.59893
08:47:21|1.59999
08:47:22|1.60001
08:47:23|1.598
08:47:24|1.59786
08:47:24|1.59942
08:47:26|1.60054
08:47:27|1.6009
08:47:28|1.59859
08:47:29|1.60132
08:47:30|1.60075
08:47:31|1.59893
08:47:31|1.59879
08:47:34|1.59644
08:47:34|1.59595
08:47:35|1.59547
08:47:37|1.5949
08:47:37|1.59445
08:47:38|1.59309
08:47:39|1.59296
08:47:40|1.59262
08:47:42|1.59254
08:47:42|1.59214
08:47:43|1.59409
08:47:44|1.5946
08:47:45|1.59451
08:47:46|1.59435
08:47:47|1.59461
08:47:48|1.59481
08:47:49|1.59124
08:47:50|1.59443
08:47:52|1.59215
08:47:52|1.59093
08:47:53|1.59176
08:47:54|1.58998
08:47:55|1.59129
08:47:56|1.58918
08:47:58|1.58992
08:47:59|1.5889
08:48:01|1.59044
08:48:02|1.58997
08:48:04|1.58961
08:48:04|1.588
08:48:06|1.59044
08:48:07|1.58991
08:48:08|1.59045
08:48:09|1.59043
08:48:10|1.59122
08:48:11|1.59114
08:48:12|1.59113
08:48:13|1.58948
08:48:14|1.58965
08:48:15|1.58933
08:48:16|1.58718
08:48:17|1.58762
08:48:18|1.5853
08:48:19|1.58534
08:48:20|1.58169
08:48:21|1.58183
08:48:22|1.58267
08:48:23|1.5797
08:48:24|1.57958
08:48:25|1.57831
08:48:27|1.57778
08:48:27|1.57995
08:48:28|1.5807
08:48:29|1.58418
08:48:30|1.58365
08:48:31|1.58129
08:48:32|1.58142
08:48:34|1.58249
08:48:34|1.58397
08:48:36|1.58312
08:48:36|1.58196
08:48:37|1.58232
08:48:38|1.58051
08:48:39|1.58084
08:48:40|1.57918
08:48:41|1.57887
08:48:42|1.5784
08:48:43|1.57917
08:48:44|1.57806
08:48:45|1.58052
08:48:46|1.5811
08:48:47|1.57862
08:48:48|1.57759
08:48:49|1.57736
08:48:50|1.5785
08:48:51|1.57823
08:48:52|1.5795
08:48:53|1.57823
08:48:54|1.57577
08:48:56|1.57514
08:48:56|1.57439
08:48:57|1.57425
08:48:58|1.57559
08:49:00|1.57553
08:49:02|1.57726
08:49:03|1.57778
08:49:04|1.57737
08:49:05|1.57571
08:49:06|1.57653
08:49:08|1.57558
08:49:08|1.5768
08:49:10|1.5797
08:49:11|1.58007
08:49:12|1.5799
08:49:13|1.57953
08:49:14|1.57699
08:49:15|1.57395
08:49:16|1.57586
08:49:17|1.57562
08:49:18|1.57359
08:49:19|1.57483
08:49:20|1.57301
08:49:20|1.57502
08:49:22|1.57343
08:49:23|1.57018
08:49:24|1.56881
08:49:24|1.5634
08:49:26|1.56234
08:49:27|1.56189
08:49:28|1.55698
08:49:29|1.558
08:49:30|1.5624
08:49:30|1.56403
08:49:32|1.5647
08:49:33|1.56314
08:49:34|1.56471
08:49:35|1.56426
08:49:35|1.5627
08:49:37|1.56315
08:49:38|1.56379
08:49:39|1.5635
08:49:40|1.55991
08:49:41|1.56081
08:49:42|1.55937
08:49:43|1.56104
08:49:44|1.55945
08:49:45|1.56396
08:49:46|1.56444
08:49:47|1.56295
08:49:48|1.56357
08:49:49|1.56303
08:49:50|1.56412
08:49:51|1.56283
08:49:52|1.56185
08:49:53|1.56417
08:49:54|1.56325
08:49:55|1.565
08:49:56|1.56578
08:49:58|1.56577
08:49:58|1.56534
08:50:00|1.56737
08:50:02|1.56433
08:50:02|1.56316
08:50:04|1.56407
08:50:06|1.56476
08:50:06|1.56407
08:50:08|1.56389
08:50:09|1.56687
08:50:10|1.56455
08:50:11|1.56462
08:50:12|1.56665
08:50:13|1.56952
08:50:14|1.56784
08:50:15|1.56843
08:50:16|1.568
08:50:17|1.56871
08:50:18|1.57105
08:50:19|1.57095
08:50:20|1.57195
08:50:21|1.57283
08:50:22|1.57305
08:50:23|1.574
08:50:24|1.574
08:50:25|1.57125
08:50:26|1.57374
08:50:27|1.57399
08:50:28|1.57403
08:50:29|1.57466
08:50:30|1.57502
08:50:31|1.57578
08:50:32|1.57602
08:50:33|1.57507
08:50:34|1.57594
08:50:35|1.57602
08:50:36|1.5779
08:50:37|1.57855
08:50:38|1.57903
08:50:39|1.57866
08:50:40|1.57704
08:50:41|1.57823
08:50:42|1.57664
08:50:43|1.57819
08:50:44|1.57813
08:50:46|1.57882
08:50:47|1.57882
08:50:47|1.57808
08:50:48|1.57701
08:50:49|1.57602
08:50:50|1.5773
08:50:51|1.57746
08:50:53|1.57948
08:50:53|1.57983
08:50:54|1.58011
08:50:56|1.5826
08:50:56|1.5831
08:50:57|1.5849
08:50:58|1.58603
08:51:00|1.58724
08:51:00|1.58381
08:51:02|1.58393
08:51:04|1.58212
08:51:04|1.58007
08:51:06|1.58059
08:51:07|1.57888
08:51:08|1.57831
08:51:10|1.58085
08:51:10|1.58175
08:51:12|1.57791
08:51:13|1.58095
08:51:15|1.58304
08:51:15|1.5822
08:51:16|1.58364
08:51:18|1.58192
08:51:19|1.58108
08:51:19|1.58067
08:51:21|1.58123
08:51:22|1.58183
08:51:23|1.58048
08:51:24|1.58175
08:51:25|1.58195
08:51:26|1.58097
08:51:27|1.57842
08:51:29|1.58072
08:51:29|1.58003
08:51:30|1.5807
08:51:32|1.57798
08:51:33|1.57827
08:51:33|1.57864
08:51:34|1.57643
08:51:35|1.57784
08:51:36|1.57784
08:51:38|1.57777
08:51:39|1.57763
08:51:40|1.57763
08:51:40|1.57798
08:51:41|1.57636
08:51:42|1.57513
08:51:43|1.57569
08:51:45|1.57474
08:51:45|1.5754
08:51:47|1.57568
08:51:48|1.57568
08:51:49|1.57551
08:51:49|1.57577
08:51:50|1.57577
08:51:51|1.57725
08:51:52|1.57594
08:51:54|1.57736
08:51:55|1.57736
08:51:56|1.58075
08:51:57|1.58234
08:51:58|1.583
08:51:59|1.58122
08:52:00|1.58072
08:52:01|1.58061
08:52:03|1.58151
08:52:04|1.57908
08:52:05|1.5777
08:52:06|1.5777
08:52:07|1.57856
08:52:08|1.57856
08:52:09|1.5794
08:52:10|1.57925
08:52:12|1.57799
08:52:12|1.57604
08:52:14|1.57735
08:52:15|1.57603
08:52:15|1.57726
08:52:16|1.57712
08:52:18|1.5812
08:52:19|1.5814
08:52:20|1.57918
08:52:22|1.57702
08:52:22|1.57708
08:52:24|1.57803
08:52:25|1.57753
08:52:26|1.57503
08:52:26|1.575
08:52:27|1.57531
08:52:28|1.5733
08:52:30|1.5733
08:52:30|1.5718
08:52:31|1.57422
08:52:33|1.57275
08:52:33|1.57251
08:52:34|1.57251
08:52:36|1.57197
08:52:37|1.56941
08:52:38|1.56794
08:52:39|1.56734
08:52:39|1.5683
08:52:41|1.569
08:52:42|1.56685
08:52:42|1.56856
08:52:44|1.56621
08:52:45|1.56807
08:52:46|1.5686
08:52:47|1.56844
08:52:48|1.56772
08:52:49|1.56726
08:52:50|1.56844
08:52:51|1.56746
08:52:52|1.56795
08:52:53|1.57027
08:52:54|1.5687
08:52:55|1.57004
08:52:56|1.57046
08:52:57|1.57007
08:52:58|1.5681
08:52:59|1.56933
08:53:00|1.57052
08:53:01|1.5712
08:53:02|1.57156
08:53:04|1.57411
08:53:05|1.5744
08:53:06|1.57255
08:53:07|1.57255
08:53:08|1.5723
08:53:09|1.57288
08:53:09|1.57144
08:53:10|1.57029
08:53:12|1.56874
08:53:13|1.56995
08:53:14|1.57005
08:53:15|1.57184
08:53:15|1.57102
08:53:16|1.57168
08:53:18|1.57168
08:53:19|1.57011
08:53:20|1.56942
08:53:21|1.56848
08:53:22|1.568
08:53:23|1.56887
08:53:24|1.56961
08:53:25|1.5696
08:53:26|1.56903
08:53:27|1.56978
08:53:28|1.57094
08:53:29|1.57121
08:53:30|1.57134
08:53:31|1.57134
08:53:32|1.5725
08:53:33|1.57219
08:53:34|1.57208
08:53:35|1.57147
08:53:36|1.57112
08:53:37|1.5692
08:53:38|1.57012
08:53:39|1.57245
08:53:40|1.57245
08:53:41|1.57123
08:53:42|1.57187
08:53:43|1.57186
08:53:44|1.57005
08:53:45|1.57115
08:53:46|1.57141
08:53:47|1.57221
08:53:48|1.57259
08:53:49|1.57509
08:53:50|1.57422
08:53:51|1.57551
08:53:52|1.57401
08:53:53|1.57345
08:53:54|1.5748
08:53:55|1.57433
08:53:57|1.57433
08:53:57|1.57345
08:53:58|1.57416
08:53:59|1.57538
08:54:00|1.57758
08:54:01|1.57724
08:54:03|1.57649
08:54:05|1.57632
08:54:06|1.57463
08:54:07|1.57021
08:54:09|1.56959
08:54:10|1.56743
08:54:11|1.56618
08:54:13|1.56715
08:54:14|1.56932
08:54:14|1.56788
08:54:16|1.57027
08:54:16|1.57071
08:54:18|1.57086
08:54:19|1.56979
08:54:20|1.5694
08:54:21|1.56915
08:54:21|1.56863
08:54:23|1.56763
08:54:23|1.56763
08:54:25|1.5691
08:54:26|1.56788
08:54:26|1.56854
08:54:28|1.56914
08:54:28|1.56945
08:54:30|1.56873
08:54:31|1.5694
08:54:31|1.57346
08:54:32|1.57293
08:54:33|1.57131
08:54:35|1.5724
08:54:35|1.57231
08:54:36|1.57345
08:54:38|1.57261
08:54:38|1.57389
08:54:39|1.57313
08:54:41|1.57341
08:54:41|1.574
08:54:43|1.57438
08:54:44|1.57438
08:54:44|1.572
08:54:45|1.57347
08:54:47|1.57431
08:54:48|1.57373
08:54:48|1.57175
08:54:50|1.57219
08:54:51|1.57219
08:54:52|1.57259
08:54:53|1.57178
08:54:54|1.57224
08:54:55|1.57348
08:54:56|1.57542
08:54:57|1.57514
08:54:58|1.57597
08:54:59|1.57595
08:55:01|1.575
08:55:02|1.57619
08:55:02|1.57533
08:55:04|1.57615
08:55:06|1.57314
08:55:07|1.5751
08:55:08|1.57438
08:55:10|1.57371
08:55:11|1.57476
08:55:11|1.574
08:55:13|1.574
08:55:14|1.57395
08:55:16|1.57545
08:55:17|1.57632
08:55:17|1.57586
08:55:19|1.57586
08:55:20|1.57525
08:55:21|1.57476
08:55:22|1.57532
08:55:23|1.57669
08:55:23|1.57746
08:55:25|1.57804
08:55:25|1.57861
08:55:26|1.57895
08:55:28|1.58092
08:55:29|1.5808
08:55:30|1.58043
08:55:31|1.58041
08:55:31|1.58036
08:55:33|1.58134
08:55:33|1.58219
08:55:35|1.58116
08:55:36|1.58137
08:55:37|1.58114
08:55:38|1.58142
08:55:39|1.58146
08:55:40|1.58184
08:55:41|1.58181
08:55:42|1.57833
08:55:43|1.57558
08:55:44|1.57659
08:55:45|1.57805
08:55:46|1.57706
08:55:47|1.57554
08:55:48|1.57628
08:55:49|1.57726
08:55:50|1.57687
08:55:51|1.57612
08:55:52|1.57859
08:55:53|1.57771
08:55:54|1.57772
08:55:55|1.5785
08:55:56|1.58003
08:55:57|1.58038
08:55:58|1.58107
08:56:00|1.58196
08:56:01|1.58116
08:56:02|1.58151
08:56:03|1.57949
08:56:04|1.58
08:56:05|1.57881
08:56:06|1.57854
08:56:08|1.57771
08:56:09|1.57625
08:56:10|1.57565
08:56:11|1.57726
08:56:12|1.57743
08:56:13|1.576
08:56:14|1.575
08:56:15|1.57632
08:56:16|1.57676
08:56:17|1.57792
08:56:18|1.57808
08:56:19|1.5774
08:56:20|1.57559
08:56:22|1.57702
08:56:22|1.57741
08:56:24|1.57654
08:56:24|1.57749
08:56:25|1.57725
08:56:27|1.57842
08:56:27|1.57912
08:56:28|1.57829
08:56:29|1.57804
08:56:31|1.57858
08:56:32|1.57858
08:56:33|1.57799
08:56:33|1.57831
08:56:35|1.57565
08:56:36|1.57625
08:56:36|1.57364
08:56:37|1.57394
08:56:38|1.57412
08:56:40|1.57411
08:56:41|1.57394
08:56:42|1.57288
08:56:42|1.57268
08:56:44|1.57094
08:56:44|1.57195
08:56:46|1.57246
08:56:46|1.57204
08:56:47|1.5737
08:56:49|1.57256
08:56:50|1.57226
08:56:51|1.573
08:56:52|1.57097
08:56:53|1.56899
08:56:54|1.57055
08:56:55|1.57006
08:56:56|1.57045
08:56:57|1.57006
08:56:58|1.57122
08:56:59|1.57175
08:57:00|1.57164
08:57:01|1.57207
08:57:02|1.57076
08:57:03|1.57392
08:57:04|1.57429
08:57:05|1.57429
08:57:07|1.57175
08:57:07|1.57271
08:57:09|1.57214
08:57:10|1.57238
08:57:11|1.57344
08:57:13|1.57184
08:57:14|1.57087
08:57:15|1.57124
08:57:15|1.57223
08:57:17|1.57463
08:57:18|1.57175
08:57:19|1.57182
08:57:20|1.56955
08:57:22|1.56935
08:57:22|1.56921
08:57:23|1.56825
08:57:25|1.56885
08:57:26|1.56796
08:57:26|1.56806
08:57:27|1.56826
08:57:28|1.566
08:57:29|1.56674
08:57:31|1.56822
08:57:32|1.56822
08:57:32|1.56784
08:57:33|1.56572
08:57:35|1.56696
08:57:36|1.56456
08:57:37|1.56443
08:57:37|1.56559
08:57:39|1.56604
08:57:39|1.56539
08:57:40|1.56496
08:57:41|1.56648
08:57:43|1.56553
08:57:43|1.56483
08:57:44|1.56434
08:57:46|1.56434
08:57:47|1.56434
08:57:48|1.56394
08:57:49|1.5628
08:57:50|1.559
08:57:51|1.55809
08:57:52|1.56238
08:57:53|1.56204
08:57:53|1.56458
08:57:54|1.56494
08:57:56|1.56683
08:57:57|1.56783
08:57:57|1.56751
08:57:58|1.56839
08:58:00|1.56861
08:58:02|1.57146
08:58:02|1.57035
08:58:03|1.57157
08:58:04|1.5718
08:58:05|1.5718
08:58:07|1.57216
08:58:08|1.57222
08:58:10|1.57357
08:58:10|1.5727
08:58:12|1.57145
08:58:13|1.57175
08:58:14|1.57067
08:58:15|1.57018
08:58:16|1.5709
08:58:17|1.57145
08:58:18|1.57175
08:58:19|1.57147
08:58:20|1.57024
08:58:21|1.5713
08:58:22|1.57049
08:58:23|1.57065
08:58:24|1.57148
08:58:25|1.57182
08:58:26|1.57243
08:58:27|1.5721
08:58:28|1.5721
08:58:29|1.57227
08:58:30|1.57215
08:58:31|1.57182
08:58:32|1.57258
08:58:33|1.57336
08:58:33|1.57575
08:58:35|1.57482
08:58:36|1.57525
08:58:36|1.57435
08:58:38|1.5747
08:58:39|1.57798
08:58:40|1.57565
08:58:41|1.57599
08:58:42|1.57438
08:58:43|1.57438
08:58:45|1.57542
08:58:45|1.5738
08:58:46|1.57441
08:58:47|1.57463
08:58:48|1.57463
08:58:50|1.57658
08:58:51|1.57569
08:58:52|1.57561
08:58:53|1.57536
08:58:54|1.57531
08:58:56|1.57504
08:58:57|1.57505
08:58:57|1.57499
08:58:59|1.57482
08:59:00|1.57378
08:59:00|1.57359
08:59:01|1.57636
08:59:02|1.57679
08:59:03|1.57591
08:59:05|1.577
08:59:06|1.5777
08:59:07|1.57983
08:59:08|1.57797
08:59:10|1.57626
08:59:11|1.57433
08:59:12|1.5742
08:59:13|1.57393
08:59:14|1.57554
08:59:15|1.57614
08:59:16|1.57666
08:59:18|1.57834
08:59:19|1.57811
08:59:20|1.576
08:59:21|1.57661
08:59:21|1.57775
08:59:22|1.57757
08:59:23|1.57697
08:59:25|1.57569
08:59:25|1.577
08:59:26|1.57685
08:59:28|1.57685
08:59:28|1.57603
08:59:30|1.57693
08:59:30|1.57687
08:59:32|1.57466
08:59:33|1.57554
08:59:34|1.5757
08:59:35|1.57661
08:59:36|1.57592
08:59:37|1.57569
08:59:38|1.57544
08:59:39|1.57516
08:59:40|1.57528
08:59:42|1.57685
08:59:42|1.57601
08:59:44|1.57643
08:59:45|1.57589
08:59:46|1.57602
08:59:47|1.57866
08:59:48|1.57812
08:59:49|1.57623
08:59:50|1.57651
08:59:51|1.5761
08:59:52|1.57452
08:59:53|1.576
08:59:54|1.57754
08:59:55|1.5776
08:59:56|1.57689
08:59:57|1.57682
08:59:58|1.57713
08:59:59|1.57551
09:00:00|1.57538
09:00:01|1.57432
09:00:02|1.57379
09:00:03|1.57353
09:00:04|1.57431
09:00:05|1.57538
09:00:07|1.57761
09:00:08|1.58056
09:00:10|1.581
09:00:11|1.58131
09:00:13|1.58318
09:00:14|1.58317
09:00:15|1.58202
09:00:16|1.58048
09:00:17|1.58098
09:00:18|1.57964
09:00:19|1.5801
09:00:20|1.57955
09:00:21|1.57905
09:00:22|1.58
09:00:23|1.58023
09:00:24|1.58108
09:00:25|1.5808
09:00:26|1.57952
09:00:27|1.57822
09:00:28|1.57773
09:00:29|1.57674
09:00:30|1.57665
09:00:31|1.5769
09:00:32|1.57632
09:00:33|1.57579
09:00:34|1.57442
09:00:35|1.57601
09:00:36|1.57633
09:00:38|1.57504
09:00:38|1.57572
09:00:39|1.57672
09:00:40|1.57727
09:00:42|1.57721
09:00:42|1.576
09:00:43|1.57688
09:00:45|1.57575
09:00:46|1.57681
09:00:47|1.57548
09:00:48|1.57665
09:00:49|1.57562
09:00:50|1.57575
09:00:51|1.57575
09:00:52|1.576
09:00:53|1.5769
09:00:54|1.57585
09:00:55|1.576
09:00:56|1.57677
09:00:57|1.5769
09:00:58|1.57467
09:00:59|1.57467
09:01:00|1.57224
09:01:01|1.57284
09:01:02|1.5738
09:01:03|1.57412
09:01:04|1.57392
09:01:05|1.57263
09:01:06|1.57339
09:01:07|1.57412
09:01:08|1.57406
09:01:10|1.57179
09:01:11|1.57048
09:01:13|1.57052
09:01:13|1.57033
09:01:15|1.57001
09:01:15|1.57041
09:01:16|1.57018
09:01:18|1.5743
09:01:18|1.57532
09:01:20|1.57471
09:01:21|1.57544
09:01:22|1.57599
09:01:23|1.57692
09:01:24|1.57811
09:01:24|1.5794
09:01:26|1.57986
09:01:27|1.57911
09:01:28|1.57983
09:01:29|1.58229
09:01:30|1.58184
09:01:31|1.58211
09:01:32|1.5825
09:01:33|1.58419
09:01:34|1.58498
09:01:35|1.58425
09:01:36|1.58368
09:01:37|1.58311
09:01:38|1.58335
09:01:39|1.5835
09:01:40|1.58224
09:01:41|1.58358
09:01:42|1.58358
09:01:43|1.58355
09:01:44|1.58467
09:01:45|1.5847
09:01:46|1.58494
09:01:47|1.5846
09:01:48|1.58588
09:01:49|1.58726
09:01:51|1.58541
09:01:52|1.58531
09:01:53|1.58529
09:01:54|1.585
09:01:55|1.58592
09:01:55|1.58649
09:01:57|1.58958
09:01:58|1.58859
09:01:59|1.58857
09:02:00|1.58731
09:02:00|1.58706
09:02:02|1.58576
09:02:03|1.58613
09:02:04|1.5863
09:02:05|1.58572
09:02:06|1.58433
09:02:06|1.58535
09:02:08|1.58692
09:02:09|1.5862
09:02:10|1.58692
09:02:12|1.58697
09:02:13|1.58696
09:02:15|1.58852
09:02:16|1.58483
09:02:17|1.58394
09:02:18|1.58282
09:02:19|1.58283
09:02:20|1.582
09:02:21|1.58273
09:02:22|1.58273
09:02:23|1.58466
09:02:24|1.58588
09:02:25|1.58745
09:02:26|1.5854
09:02:27|1.58527
09:02:28|1.58508
09:02:30|1.58895
09:02:31|1.58939
09:02:31|1.58839
09:02:33|1.58921
09:02:34|1.59016
09:02:35|1.59043
09:02:36|1.59032
09:02:36|1.59075
09:02:37|1.59001
09:02:39|1.59284
09:02:39|1.59084
09:02:41|1.593
09:02:42|1.59281
09:02:42|1.59375
09:02:43|1.59462
09:02:44|1.594
09:02:46|1.59348
09:02:47|1.59273
09:02:47|1.59392
09:02:49|1.5918
09:02:50|1.59215
09:02:50|1.59145
09:02:52|1.5918
09:02:53|1.59243
09:02:54|1.59196
09:02:55|1.59071
09:02:56|1.58878
09:02:57|1.5885
09:02:58|1.58753
09:02:59|1.59042
09:03:00|1.59044
09:03:01|1.58558
09:03:02|1.5861
09:03:03|1.58575
09:03:04|1.58566
09:03:05|1.58631
09:03:06|1.58683
09:03:07|1.58667
09:03:08|1.58656
09:03:09|1.5864
09:03:10|1.58648
09:03:11|1.58635
09:03:12|1.58476
09:03:14|1.58387
09:03:15|1.58387
09:03:16|1.58845
09:03:17|1.58943
09:03:18|1.58796
09:03:19|1.58951
09:03:21|1.58996
09:03:22|1.59281
09:03:23|1.59086
09:03:23|1.59292
09:03:25|1.59376
09:03:26|1.59499
09:03:26|1.59552
09:03:28|1.59785
09:03:29|1.59774
09:03:31|1.59418
09:03:32|1.59589
09:03:33|1.59718
09:03:34|1.59689
09:03:35|1.5998
09:03:37|1.5988
09:03:38|1.59997
09:03:39|1.60049
09:03:39|1.59895
09:03:40|1.59943
09:03:42|1.60072
09:03:42|1.59709
09:03:44|1.59815
09:03:45|1.59901
09:03:46|1.60036
09:03:47|1.60099
09:03:48|1.60125
09:03:49|1.60001
09:03:49|1.59944
09:03:50|1.59928
09:03:51|1.59841
09:03:53|1.596
09:03:54|1.59678
09:03:55|1.5943
09:03:56|1.59408
09:03:57|1.59577
09:03:58|1.59668
09:03:59|1.59705
09:04:00|1.59721
09:04:01|1.59709
09:04:02|1.59719
09:04:03|1.59601
09:04:04|1.59557
09:04:05|1.59627
09:04:06|1.5972
09:04:07|1.59708
09:04:08|1.59787
09:04:09|1.59776
09:04:10|1.59692
09:04:11|1.59872
09:04:13|1.59881
09:04:14|1.5979
09:04:15|1.59876
09:04:16|1.59877
09:04:18|1.601
09:04:19|1.59986
09:04:20|1.60078
09:04:21|1.60033
09:04:22|1.59891
09:04:23|1.59777
09:04:24|1.59937
09:04:25|1.59922
09:04:26|1.59911
09:04:27|1.59784
09:04:28|1.597
09:04:29|1.59814
09:04:30|1.597
09:04:31|1.59828
09:04:32|1.60038
09:04:33|1.60382
09:04:34|1.60234
09:04:35|1.60082
09:04:36|1.60172
09:04:37|1.60045
09:04:38|1.6
09:04:39|1.60052
09:04:40|1.60062
09:04:42|1.60205
09:04:42|1.6026
09:04:44|1.60389
09:04:45|1.60425
09:04:46|1.60505
09:04:47|1.6048
09:04:47|1.60386
09:04:49|1.604
09:04:50|1.60329
09:04:51|1.60281
09:04:52|1.60505
09:04:53|1.60257
09:04:54|1.60451
09:04:54|1.60488
09:04:55|1.60474
09:04:57|1.60333
09:04:58|1.60665
09:04:59|1.60531
09:05:00|1.60351
09:05:01|1.60461
09:05:02|1.60463
09:05:03|1.60404
09:05:04|1.60407
09:05:05|1.60406
09:05:06|1.60455
09:05:07|1.60451
09:05:08|1.60288
09:05:09|1.6026
09:05:10|1.60344
09:05:11|1.60324
09:05:13|1.60291
09:05:13|1.60348
09:05:16|1.60291
09:05:17|1.60377
09:05:18|1.60405
09:05:19|1.60611
09:05:20|1.60644
09:05:22|1.6043
09:05:22|1.6026
09:05:23|1.60238
09:05:24|1.60324
09:05:25|1.60272
09:05:26|1.60272
09:05:27|1.6015
09:05:28|1.60051
09:05:29|1.60154
09:05:30|1.60101
09:05:31|1.6015
09:05:32|1.60217
09:05:33|1.60235
09:05:34|1.60224
09:05:35|1.60139
09:05:36|1.60319
09:05:37|1.60302
09:05:38|1.60235
09:05:39|1.60346
09:05:40|1.60493
09:05:41|1.60542
09:05:42|1.60509
09:05:43|1.60331
09:05:44|1.60291
09:05:45|1.60372
09:05:46|1.60294
09:05:47|1.60112
09:05:48|1.6027
09:05:49|1.60275
09:05:50|1.60269
09:05:51|1.60273
09:05:52|1.60539
09:05:53|1.60548
09:05:54|1.60463
09:05:55|1.60539
09:05:56|1.60266
09:05:57|1.60363
09:05:58|1.6049
09:05:59|1.60508
09:06:00|1.60486
09:06:01|1.60506
09:06:02|1.6024
09:06:03|1.60188
09:06:05|1.60179
09:06:06|1.6
09:06:07|1.6
09:06:08|1.60222
09:06:08|1.6032
09:06:10|1.60294
09:06:11|1.60248
09:06:12|1.60039
09:06:14|1.6
09:06:15|1.59724
09:06:16|1.59855
09:06:17|1.59692
09:06:19|1.59393
09:06:19|1.59467
09:06:20|1.59537
09:06:21|1.59215
09:06:22|1.59392
09:06:23|1.59447
09:06:25|1.59638
09:06:26|1.59632
09:06:27|1.59589
09:06:28|1.59611
09:06:29|1.59508
09:06:30|1.59549
09:06:31|1.59532
09:06:32|1.59531
09:06:33|1.5964
09:06:34|1.59792
09:06:35|1.59706
09:06:36|1.59663
09:06:37|1.59637
09:06:38|1.59657
09:06:39|1.59589
09:06:40|1.59895
09:06:40|1.59799
09:06:42|1.59673
09:06:43|1.59766
09:06:44|1.59566
09:06:45|1.59633
09:06:46|1.59508
09:06:47|1.59557
09:06:48|1.59591
09:06:49|1.59766
09:06:50|1.59704
09:06:51|1.59657
09:06:52|1.59639
09:06:53|1.59721
09:06:54|1.5981
09:06:55|1.59943
09:06:56|1.59947
09:06:57|1.59895
09:06:57|1.5981
09:06:59|1.599
09:07:00|1.59903
09:07:00|1.59835
09:07:02|1.59861
09:07:03|1.59914
09:07:03|1.59818
09:07:04|1.59797
09:07:07|1.6
09:07:07|1.59885
09:07:08|1.59851
09:07:09|1.59945
09:07:10|1.59906
09:07:11|1.59956
09:07:12|1.59951
09:07:14|1.5991
09:07:16|1.59957
09:07:17|1.59756
09:07:19|1.59879
09:07:20|1.59746
09:07:21|1.59719
09:07:22|1.59563
09:07:23|1.5955
09:07:25|1.59625
09:07:25|1.59782
09:07:26|1.59766
09:07:27|1.59693
09:07:28|1.595
09:07:29|1.5955
09:07:30|1.594
09:07:31|1.5947
09:07:32|1.59442
09:07:33|1.594
09:07:34|1.59248
09:07:35|1.59399
09:07:37|1.59314
09:07:38|1.59366
09:07:39|1.59302
09:07:40|1.59302
09:07:42|1.59493
09:07:42|1.59538
09:07:43|1.5952
09:07:44|1.59499
09:07:45|1.59468
09:07:46|1.59499
09:07:47|1.59567
09:07:48|1.59541
09:07:49|1.5954
09:07:50|1.59747
09:07:51|1.59869
09:07:52|1.59776
09:07:53|1.59971
09:07:54|1.59991
09:07:55|1.59936
09:07:56|1.60069
09:07:57|1.60057
09:07:58|1.60008
09:08:00|1.59994
09:08:01|1.60029
09:08:02|1.60014
09:08:03|1.60367
09:08:04|1.60317
09:08:05|1.60389
09:08:06|1.60455
09:08:07|1.60638
09:08:08|1.60611
09:08:08|1.60579
09:08:10|1.60572
09:08:10|1.60494
09:08:12|1.60484
09:08:12|1.60577
09:08:14|1.60398
09:08:16|1.60458
09:08:17|1.60458
09:08:19|1.60584
09:08:19|1.60422
09:08:20|1.6044
09:08:21|1.60331
09:08:22|1.60407
09:08:24|1.60099
09:08:25|1.6009
09:08:26|1.60257
09:08:27|1.60314
09:08:28|1.60388
09:08:29|1.60357
09:08:30|1.60278
09:08:31|1.60388
09:08:33|1.60392
09:08:33|1.60371
09:08:34|1.60433
09:08:35|1.60422
09:08:36|1.60462
09:08:37|1.60405
09:08:38|1.60466
09:08:39|1.606
09:08:40|1.60138
09:08:41|1.60207
09:08:42|1.60274
09:08:43|1.5986
09:08:44|1.59758
09:08:45|1.5997
09:08:46|1.60176
09:08:47|1.6038
09:08:48|1.60481
09:08:50|1.60478
09:08:51|1.60529
09:08:51|1.60569
09:08:52|1.60531
09:08:54|1.606
09:08:55|1.60628
09:08:56|1.60875
09:08:57|1.60737
09:08:58|1.60784
09:08:59|1.6063
09:09:00|1.6069
09:09:01|1.60577
09:09:02|1.60574
09:09:03|1.60759
09:09:03|1.60684
09:09:04|1.60679
09:09:06|1.60745
09:09:07|1.60932
09:09:08|1.60833
09:09:09|1.60539
09:09:10|1.60763
09:09:10|1.60789
09:09:12|1.60826
09:09:13|1.60875
09:09:14|1.6082
09:09:15|1.6083
09:09:16|1.60801
09:09:18|1.60855
09:09:18|1.60804
09:09:19|1.60874
09:09:21|1.60821
09:09:22|1.60873
09:09:24|1.60707
09:09:24|1.60695
09:09:25|1.60648
09:09:26|1.60642
09:09:27|1.60371
09:09:29|1.60467
09:09:30|1.60321
09:09:31|1.60145
09:09:32|1.60053
09:09:33|1.59897
09:09:34|1.59895
09:09:34|1.59835
09:09:36|1.59727
09:09:37|1.59913
09:09:38|1.6006
09:09:39|1.60001
09:09:40|1.60159
09:09:41|1.60251
09:09:41|1.60347
09:09:43|1.60382
09:09:44|1.60397
09:09:45|1.60158
09:09:47|1.60278
09:09:47|1.60249
09:09:48|1.60292
09:09:49|1.60286
09:09:50|1.60319
09:09:52|1.60745
09:09:53|1.60621
09:09:53|1.60723
09:09:55|1.60498
09:09:56|1.60514
09:09:57|1.60642
09:09:58|1.60523
09:09:59|1.60572
09:10:00|1.60575
09:10:01|1.60493
09:10:02|1.6022
09:10:03|1.60478
09:10:04|1.60554
09:10:06|1.60374
09:10:06|1.60466
09:10:07|1.60706
09:10:08|1.60606
09:10:10|1.60782
09:10:11|1.60793
09:10:12|1.60624
09:10:13|1.60541
09:10:14|1.60678
09:10:15|1.6075
09:10:16|1.6072
09:10:18|1.60907
09:10:19|1.6083
09:10:20|1.60779
09:10:22|1.60757
09:10:23|1.6064
09:10:24|1.606
09:10:25|1.60465
09:10:27|1.60338
09:10:27|1.6052
09:10:29|1.60653
09:10:30|1.60692
09:10:31|1.60903
09:10:32|1.60828
09:10:32|1.60765
09:10:34|1.60717
09:10:35|1.60673
09:10:35|1.60671
09:10:37|1.60653
09:10:37|1.60623
09:10:39|1.60665
09:10:39|1.60737
09:10:41|1.60737
09:10:42|1.60702
09:10:43|1.60654
09:10:44|1.60772
09:10:45|1.60886
09:10:46|1.60773
09:10:46|1.60501
09:10:47|1.60534
09:10:49|1.60542
09:10:49|1.6155
09:10:50|1.61203
09:10:52|1.61258
09:10:52|1.61281
09:10:53|1.61196
09:10:54|1.61331
09:10:55|1.6114
09:10:57|1.61137
09:10:58|1.61104
09:10:58|1.61176
09:10:59|1.61317
09:11:01|1.61223
09:11:02|1.60886
09:11:03|1.61157
09:11:04|1.60918
09:11:05|1.60943
09:11:06|1.60793
09:11:07|1.60958
09:11:08|1.60941
09:11:09|1.611
09:11:10|1.61096
09:11:11|1.61147
09:11:12|1.61117
09:11:13|1.61084
09:11:14|1.61034
09:11:15|1.60879
09:11:16|1.60948
09:11:18|1.60673
09:11:19|1.60864
09:11:20|1.60738
09:11:21|1.60524
09:11:22|1.60398
09:11:23|1.60602
09:11:24|1.60487
09:11:25|1.60371
09:11:26|1.603
09:11:27|1.60322
09:11:28|1.60322
09:11:29|1.60597
09:11:30|1.60487
09:11:31|1.60506
09:11:32|1.60323
09:11:33|1.60485
09:11:34|1.60527
09:11:35|1.60506
09:11:36|1.60487
09:11:37|1.6029
09:11:38|1.6029
09:11:40|1.60277
09:11:40|1.60371
09:11:41|1.60232
09:11:42|1.60337
09:11:43|1.60335
09:11:45|1.60229
09:11:46|1.60209
09:11:47|1.60172
09:11:48|1.60199
09:11:49|1.60081
09:11:49|1.60195
09:11:50|1.601
09:11:52|1.60235
09:11:52|1.60205
09:11:53|1.60042
09:11:54|1.60091
09:11:55|1.60108
09:11:56|1.60214
09:11:58|1.60257
09:11:58|1.60342
09:12:00|1.60527
09:12:01|1.60633
09:12:01|1.60698
09:12:03|1.60655
09:12:04|1.60869
09:12:04|1.61
09:12:06|1.61157
09:12:06|1.61177
09:12:07|1.60736
09:12:08|1.60606
09:12:09|1.60607
09:12:10|1.60518
09:12:11|1.6071
09:12:13|1.60814
09:12:14|1.60968
09:12:14|1.60928
09:12:15|1.60997
09:12:16|1.61183
09:12:18|1.61186
09:12:20|1.61256
09:12:21|1.61273
09:12:22|1.61252
09:12:23|1.61224
09:12:24|1.61195
09:12:25|1.6127
09:12:26|1.61173
09:12:27|1.61356
09:12:29|1.61442
09:12:30|1.61208
09:12:32|1.61116
09:12:33|1.60886
09:12:34|1.60957
09:12:35|1.60823
09:12:36|1.60761
09:12:37|1.60696
09:12:38|1.60442
09:12:39|1.60428
09:12:40|1.60377
09:12:41|1.60423
09:12:42|1.61058
09:12:43|1.60855
09:12:44|1.60903
09:12:45|1.60784
09:12:46|1.61159
09:12:47|1.61181
09:12:49|1.60914
09:12:49|1.61067
09:12:51|1.61096
09:12:51|1.61178
09:12:53|1.61008
09:12:53|1.60957
09:12:55|1.61018
09:12:55|1.61
09:12:56|1.60958
09:12:57|1.61
09:12:58|1.61037
09:12:59|1.61116
09:13:01|1.61223
09:13:02|1.6104
09:13:02|1.61178
09:13:04|1.61194
09:13:05|1.61197
09:13:06|1.61195
09:13:07|1.61461
09:13:08|1.61256
09:13:09|1.61256
09:13:10|1.61164
09:13:11|1.61184
09:13:12|1.61166
09:13:13|1.61154
09:13:14|1.61091
09:13:15|1.61194
09:13:16|1.61175
09:13:17|1.61003
09:13:19|1.61229
09:13:20|1.61414
09:13:22|1.61116
09:13:22|1.6134
09:13:24|1.61201
09:13:25|1.61189
09:13:27|1.61029
09:13:27|1.61164
09:13:28|1.61083
09:13:30|1.60911
09:13:31|1.60828
09:13:32|1.61097
09:13:33|1.60983
09:13:35|1.60823
09:13:36|1.60796
09:13:37|1.60784
09:13:38|1.60709
09:13:39|1.60728
09:13:39|1.60951
09:13:40|1.60772
09:13:42|1.60772
09:13:42|1.60975
09:13:43|1.61153
09:13:45|1.61127
09:13:45|1.61351
09:13:46|1.61219
09:13:49|1.61331
09:13:49|1.61331
09:13:50|1.61294
09:13:51|1.61264
09:13:52|1.61428
09:13:53|1.61408
09:13:54|1.61572
09:13:55|1.61582
09:13:56|1.61548
09:13:57|1.6144
09:13:58|1.61598
09:13:59|1.61463
09:14:00|1.61449
09:14:01|1.61439
09:14:02|1.61273
09:14:03|1.61585
09:14:04|1.61558
09:14:05|1.61667
09:14:06|1.61573
09:14:07|1.61532
09:14:08|1.61524
09:14:09|1.61366
09:14:10|1.61475
09:14:11|1.61253
09:14:12|1.61566
09:14:13|1.61465
09:14:14|1.61531
09:14:15|1.6136
09:14:17|1.61338
09:14:17|1.61399
09:14:20|1.61235
09:14:21|1.61344
09:14:22|1.61441
09:14:24|1.61235
09:14:25|1.61512
09:14:27|1.61428
09:14:27|1.61428
09:14:28|1.61488
09:14:29|1.61488
09:14:30|1.61332
09:14:31|1.6137
09:14:32|1.61362
09:14:34|1.61573
09:14:35|1.6122
09:14:37|1.61128
09:14:37|1.6112
09:14:38|1.61178
09:14:39|1.61518
09:14:40|1.61427
09:14:42|1.61348
09:14:43|1.61425
09:14:44|1.61611
09:14:45|1.61472
09:14:47|1.61429
09:14:48|1.61527
09:14:49|1.61509
09:14:50|1.61536
09:14:51|1.61547
09:14:52|1.61631
09:14:53|1.61626
09:14:54|1.61509
09:14:55|1.61457
09:14:56|1.61599
09:14:57|1.61504
09:14:57|1.61389
09:14:59|1.61436
09:15:00|1.6173
09:15:01|1.61626
09:15:02|1.61539
09:15:03|1.61509
09:15:04|1.6157
09:15:05|1.61752
09:15:06|1.61897
09:15:07|1.62011
09:15:08|1.6279
09:15:09|1.62745
09:15:10|1.63035
09:15:11|1.63065
09:15:12|1.63181
09:15:12|1.63299
09:15:14|1.63747
09:15:15|1.63718
09:15:16|1.63603
09:15:17|1.63714
09:15:18|1.63365
09:15:19|1.63763
09:15:21|1.63469
09:15:22|1.63619
09:15:23|1.63786
09:15:24|1.63509
09:15:25|1.63546
09:15:27|1.63397
09:15:27|1.63495
09:15:28|1.6326
09:15:29|1.63165
09:15:30|1.63403
09:15:31|1.63395
09:15:32|1.63384
09:15:33|1.63432
09:15:34|1.63509
09:15:35|1.64297
09:15:36|1.63465
09:15:37|1.63886
09:15:38|1.63939
09:15:39|1.64022
09:15:40|1.64116
09:15:41|1.64373
09:15:42|1.64039
09:15:43|1.63997
09:15:44|1.63842
09:15:45|1.63767
09:15:46|1.63853
09:15:47|1.63805
09:15:48|1.63783
09:15:49|1.63861
09:15:51|1.639
09:15:52|1.6417
09:15:53|1.64185
09:15:54|1.64336
09:15:55|1.64428
09:15:56|1.6447
09:15:57|1.64693
09:15:58|1.6483
09:15:59|1.64853
09:16:00|1.6477
09:16:00|1.64915
09:16:02|1.65045
09:16:03|1.65138
09:16:04|1.65426
09:16:05|1.65839
09:16:06|1.66033
09:16:07|1.65697
09:16:08|1.65606
09:16:09|1.65436
09:16:10|1.65401
09:16:11|1.65229
09:16:12|1.65197
09:16:13|1.65508
09:16:14|1.65327
09:16:15|1.65415
09:16:16|1.65197
09:16:17|1.65081
09:16:17|1.65279
09:16:19|1.64937
09:16:20|1.65248
09:16:22|1.65169
09:16:23|1.65118
09:16:24|1.65087
09:16:26|1.65064
09:16:27|1.65016
09:16:28|1.65081
09:16:29|1.65189
09:16:30|1.65482
09:16:31|1.65649
09:16:32|1.65925
09:16:34|1.65832
09:16:34|1.65835
09:16:35|1.65888
09:16:36|1.65836
09:16:37|1.66099
09:16:38|1.66116
09:16:39|1.66352
09:16:40|1.666
09:16:41|1.66351
09:16:42|1.66628
09:16:43|1.66566
09:16:44|1.66578
09:16:45|1.66604
09:16:46|1.66448
09:16:47|1.66663
09:16:48|1.66528
09:16:49|1.66311
09:16:50|1.66462
09:16:51|1.6622
09:16:52|1.6603
09:16:53|1.65958
09:16:54|1.65938
09:16:55|1.66004
09:16:56|1.66147
09:16:57|1.66155
09:16:58|1.66269
09:16:59|1.66381
09:17:00|1.66433
09:17:01|1.66521
09:17:02|1.66446
09:17:03|1.66658
09:17:04|1.66445
09:17:05|1.66507
09:17:06|1.66479
09:17:07|1.66207
09:17:08|1.66273
09:17:09|1.66434
09:17:10|1.66162
09:17:11|1.65682
09:17:12|1.65576
09:17:13|1.65516
09:17:14|1.65472
09:17:15|1.65629
09:17:16|1.65628
09:17:17|1.65038
09:17:18|1.6531
09:17:19|1.65394
09:17:20|1.6495
09:17:22|1.64908
09:17:23|1.64633
09:17:25|1.64823
09:17:26|1.64531
09:17:27|1.64315
09:17:29|1.64508
09:17:29|1.64031
09:17:31|1.64571
09:17:32|1.64407
09:17:33|1.64322
09:17:34|1.64369
09:17:35|1.64445
09:17:36|1.64527
09:17:36|1.65063
09:17:38|1.65443
09:17:40|1.65568
09:17:40|1.65385
09:17:41|1.65695
09:17:42|1.65209
09:17:43|1.65272
09:17:44|1.65106
09:17:45|1.65313
09:17:46|1.65539
09:17:47|1.65536
09:17:48|1.65362
09:17:49|1.6546
09:17:50|1.65329
09:17:51|1.65404
09:17:52|1.65524
09:17:53|1.65733
09:17:54|1.65889
09:17:55|1.66034
09:17:56|1.66032
09:17:57|1.66059
09:17:58|1.65855
09:17:59|1.662
09:18:00|1.66096
09:18:02|1.65666
09:18:03|1.65619
09:18:05|1.65346
09:18:05|1.65246
09:18:06|1.65063
09:18:07|1.65367
09:18:08|1.65247
09:18:09|1.65211
09:18:10|1.65206
09:18:11|1.65603
09:18:12|1.65562
09:18:13|1.65407
09:18:14|1.65453
09:18:15|1.6563
09:18:16|1.65574
09:18:17|1.65698
09:18:18|1.65653
09:18:20|1.6586
09:18:20|1.65565
09:18:21|1.65686
09:18:23|1.65574
09:18:25|1.65696
09:18:26|1.65585
09:18:27|1.65625
09:18:29|1.65273
09:18:30|1.65231
09:18:30|1.65161
09:18:32|1.65095
09:18:32|1.65001
09:18:34|1.64785
09:18:34|1.65092
09:18:35|1.65241
09:18:37|1.65243
09:18:38|1.65272
09:18:39|1.65
09:18:39|1.64979
09:18:41|1.6485
09:18:42|1.64951
09:18:43|1.64816
09:18:44|1.64977
09:18:45|1.64854
09:18:46|1.64727
09:18:47|1.64666
09:18:48|1.64787
09:18:49|1.64661
09:18:50|1.64732
09:18:51|1.64949
09:18:52|1.64746
09:18:53|1.64697
09:18:54|1.64583
09:18:55|1.64713
09:18:56|1.6491
09:18:57|1.64912
09:18:58|1.64865
09:18:59|1.64932
09:19:00|1.64753
09:19:01|1.64503
09:19:02|1.64733
09:19:03|1.64668
09:19:04|1.64536
09:19:05|1.64538
09:19:06|1.64572
09:19:07|1.64477
09:19:08|1.64575
09:19:09|1.6445
09:19:10|1.64483
09:19:11|1.64643
09:19:12|1.64767
09:19:14|1.64496
09:19:14|1.64353
09:19:15|1.64333
09:19:16|1.64335
09:19:18|1.64256
09:19:19|1.64427
09:19:20|1.64591
09:19:20|1.64442
09:19:21|1.64547
09:19:23|1.6468
09:19:25|1.64505
09:19:25|1.64508
09:19:27|1.64494
09:19:28|1.6444
09:19:29|1.64481
09:19:30|1.64473
09:19:31|1.64412
09:19:32|1.64458
09:19:34|1.64512
09:19:35|1.64373
09:19:36|1.64575
09:19:37|1.64775
09:19:38|1.65164
09:19:39|1.65299
09:19:40|1.65239
09:19:40|1.65094
09:19:42|1.65095
09:19:43|1.64911
09:19:43|1.64762
09:19:45|1.64577
09:19:45|1.64876
09:19:46|1.64814
09:19:47|1.65206
09:19:49|1.65139
09:19:49|1.65199
09:19:51|1.65199
09:19:51|1.65281
09:19:53|1.6542
09:19:54|1.65469
09:19:55|1.65519
09:19:57|1.6539
09:19:57|1.65419
09:19:58|1.65405
09:19:59|1.65165
09:20:00|1.65101
09:20:01|1.6504
09:20:02|1.64812
09:20:03|1.6473
09:20:04|1.64575
09:20:05|1.64605
09:20:06|1.64563
09:20:07|1.64879
09:20:08|1.6453
09:20:09|1.64538
09:20:10|1.64617
09:20:11|1.64415
09:20:12|1.64569
09:20:13|1.64368
09:20:14|1.64473
09:20:15|1.64654
09:20:16|1.64529
09:20:17|1.6439
09:20:18|1.64456
09:20:19|1.64511
09:20:20|1.64544
09:20:21|1.64502
09:20:22|1.64499
09:20:24|1.6451
09:20:26|1.64637
09:20:27|1.64402
09:20:28|1.6442
09:20:30|1.64382
09:20:30|1.64359
09:20:32|1.64383
09:20:33|1.64195
09:20:34|1.64199
09:20:35|1.64228
09:20:37|1.64
09:20:38|1.64
09:20:38|1.63736
09:20:39|1.63608
09:20:40|1.63667
09:20:41|1.63728
09:20:42|1.63804
09:20:44|1.63934
09:20:46|1.63708
09:20:46|1.63753
09:20:48|1.63664
09:20:48|1.63688
09:20:50|1.6352
09:20:50|1.63612
09:20:52|1.63587
09:20:53|1.63837
09:20:54|1.63844
09:20:55|1.63959
09:20:56|1.63981
09:20:57|1.64008
09:20:58|1.64145
09:20:59|1.64061
09:21:00|1.64145
09:21:01|1.64039
09:21:02|1.64143
09:21:03|1.643
09:21:04|1.64055
09:21:05|1.64019
09:21:07|1.64151
09:21:08|1.64014
09:21:09|1.64099
09:21:10|1.64071
09:21:11|1.64074
09:21:12|1.64113
09:21:12|1.64
09:21:14|1.64107
09:21:15|1.64084
09:21:16|1.6409
09:21:17|1.64354
09:21:18|1.64395
09:21:19|1.64282
09:21:20|1.64338
09:21:21|1.64375
09:21:22|1.64172
09:21:23|1.64174
09:21:25|1.64315
09:21:26|1.64338
09:21:28|1.64218
09:21:29|1.64204
09:21:30|1.64147
09:21:31|1.64045
09:21:32|1.64158
09:21:33|1.64
09:21:34|1.6402
09:21:35|1.64
09:21:36|1.63832
09:21:37|1.63973
09:21:38|1.64017
09:21:39|1.63913
09:21:40|1.63788
09:21:41|1.63835
09:21:42|1.63738
09:21:43|1.63587
09:21:44|1.63665
09:21:45|1.63578
09:21:46|1.63547
09:21:47|1.6371
09:21:48|1.63581
09:21:49|1.63726
09:21:50|1.63735
09:21:51|1.63781
09:21:52|1.63742
09:21:53|1.63633
09:21:54|1.63569
09:21:55|1.63668
09:21:56|1.63721
09:21:57|1.64401
09:21:58|1.64447
09:21:59|1.64542
09:22:00|1.64405
09:22:01|1.64391
09:22:02|1.64175
09:22:03|1.6412
09:22:04|1.64206
09:22:05|1.64203
09:22:06|1.64186
09:22:07|1.64206
09:22:08|1.64011
09:22:09|1.63895
09:22:10|1.6401
09:22:11|1.63759
09:22:12|1.63694
09:22:13|1.63773
09:22:14|1.63959
09:22:15|1.63777
09:22:16|1.63743
09:22:17|1.6388
09:22:18|1.6388
09:22:19|1.63771
09:22:20|1.63817
09:22:21|1.63802
09:22:22|1.63822
09:22:23|1.63764
09:22:24|1.63762
09:22:26|1.64068
09:22:26|1.63941
09:22:28|1.63915
09:22:29|1.64067
09:22:31|1.64267
09:22:32|1.64197
09:22:33|1.64236
09:22:34|1.63932
09:22:34|1.6389
09:22:35|1.63918
09:22:36|1.6394
09:22:38|1.63962
09:22:39|1.6395
09:22:40|1.64004
09:22:41|1.63919
09:22:42|1.63629
09:22:43|1.63798
09:22:44|1.63769
09:22:45|1.63788
09:22:46|1.63798
09:22:47|1.63881
09:22:48|1.63855
09:22:49|1.63811
09:22:50|1.63984
09:22:51|1.63947
09:22:52|1.63904
09:22:53|1.64025
09:22:54|1.63813
09:22:55|1.6421
09:22:56|1.64225
09:22:57|1.64204
09:22:58|1.64207
09:22:59|1.64279
09:23:00|1.64345
09:23:01|1.64511
09:23:02|1.6446
09:23:03|1.6428
09:23:04|1.64256
09:23:05|1.64224
09:23:06|1.64365
09:23:07|1.64264
09:23:08|1.64271
09:23:09|1.64306
09:23:10|1.64052
09:23:11|1.64328
09:23:12|1.64306
09:23:13|1.64146
09:23:14|1.64134
09:23:15|1.64165
09:23:16|1.64159
09:23:17|1.64363
09:23:18|1.64351
09:23:19|1.64449
09:23:20|1.64589
09:23:21|1.64621
09:23:22|1.64926
09:23:23|1.64966
09:23:24|1.64996
09:23:26|1.65218
09:23:27|1.65127
09:23:29|1.64927
09:23:30|1.65124
09:23:31|1.65058
09:23:33|1.65059
09:23:33|1.65
09:23:35|1.65201
09:23:36|1.6526
09:23:37|1.65182
09:23:38|1.65245
09:23:39|1.65324
09:23:40|1.65335
09:23:41|1.65175
09:23:42|1.64995
09:23:43|1.65001
09:23:44|1.65047
09:23:45|1.65199
09:23:46|1.65148
09:23:47|1.65065
09:23:48|1.65312
09:23:49|1.6528
09:23:50|1.65287
09:23:51|1.65387
09:23:52|1.65411
09:23:53|1.6531
09:23:54|1.6528
09:23:55|1.65166
09:23:56|1.65229
09:23:57|1.6528
09:23:58|1.65345
09:23:59|1.65392
09:24:00|1.648
09:24:01|1.64831
09:24:02|1.64767
09:24:03|1.64846
09:24:04|1.64699
09:24:05|1.64919
09:24:06|1.6508
09:24:07|1.65184
09:24:08|1.65
09:24:09|1.64943
09:24:11|1.64744
09:24:12|1.64479
09:24:13|1.64668
09:24:13|1.6442
09:24:15|1.64633
09:24:15|1.64509
09:24:16|1.6474
09:24:18|1.64589
09:24:18|1.64799
09:24:19|1.64799
09:24:20|1.64717
09:24:22|1.64848
09:24:22|1.64914
09:24:23|1.6474
09:24:24|1.646
09:24:26|1.64664
09:24:28|1.64738
09:24:29|1.64799
09:24:30|1.64815
09:24:32|1.64763
09:24:32|1.64877
09:24:34|1.6488
09:24:34|1.65055
09:24:36|1.6525
09:24:37|1.653
09:24:37|1.65259
09:24:39|1.65201
09:24:40|1.65282
09:24:40|1.65196
09:24:41|1.6524
09:24:42|1.64975
09:24:43|1.6481
09:24:44|1.65008
09:24:45|1.64829
09:24:46|1.64774
09:24:47|1.64657
09:24:49|1.64613
09:24:50|1.6469
09:24:51|1.64606
09:24:51|1.64722
09:24:52|1.64571
09:24:54|1.64493
09:24:55|1.64628
09:24:56|1.64643
09:24:57|1.64526
09:24:58|1.64524
09:24:59|1.64419
09:25:00|1.64353
09:25:01|1.64272
09:25:02|1.64449
09:25:03|1.64345
09:25:04|1.64468
09:25:05|1.6413
09:25:06|1.64357
09:25:07|1.64
09:25:08|1.64099
09:25:09|1.64039
09:25:10|1.64038
09:25:11|1.63927
09:25:12|1.63748
09:25:13|1.63706
09:25:14|1.63567
09:25:15|1.63136
09:25:16|1.63275
09:25:17|1.62995
09:25:18|1.6297
09:25:19|1.62652
09:25:20|1.63
09:25:21|1.62899
09:25:22|1.62826
09:25:23|1.62914
09:25:24|1.62786
09:25:25|1.6287
09:25:26|1.63014
09:25:28|1.62918
09:25:29|1.62871
09:25:31|1.62993
09:25:32|1.6312
09:25:34|1.63337
09:25:35|1.63332
09:25:36|1.62766
09:25:37|1.62576
09:25:39|1.62697
09:25:39|1.62616
09:25:40|1.62588
09:25:41|1.62651
09:25:42|1.62683
09:25:43|1.62637
09:25:44|1.62823
09:25:45|1.63005
09:25:46|1.62695
09:25:47|1.62623
09:25:48|1.62756
09:25:49|1.62673
09:25:50|1.62727
09:25:51|1.62595
09:25:52|1.6253
09:25:53|1.623
09:25:54|1.624
09:25:55|1.62445
09:25:56|1.62579
09:25:57|1.62175
09:25:58|1.619
09:25:59|1.62
09:26:00|1.6208
09:26:01|1.62189
09:26:02|1.62398
09:26:03|1.62352
09:26:04|1.62463
09:26:05|1.6259
09:26:06|1.62633
09:26:07|1.62644
09:26:08|1.62693
09:26:09|1.62647
09:26:10|1.62584
09:26:11|1.62151
09:26:12|1.62399
09:26:13|1.6249
09:26:14|1.62562
09:26:15|1.62581
09:26:16|1.6272
09:26:17|1.626
09:26:18|1.62779
09:26:19|1.62675
09:26:20|1.62764
09:26:21|1.62779
09:26:22|1.62631
09:26:23|1.62544
09:26:24|1.62654
09:26:25|1.62779
09:26:27|1.62954
09:26:29|1.63024
09:26:29|1.63069
09:26:31|1.62827
09:26:32|1.63018
09:26:33|1.63023
09:26:34|1.63123
09:26:35|1.63169
09:26:37|1.63217
09:26:37|1.63238
09:26:38|1.63331
09:26:39|1.63307
09:26:41|1.63469
09:26:41|1.63503
09:26:43|1.63747
09:26:44|1.63895
09:26:45|1.64127
09:26:46|1.64209
09:26:47|1.64362
09:26:48|1.64287
09:26:49|1.64389
09:26:50|1.6425
09:26:51|1.64071
09:26:52|1.64021
09:26:53|1.64009
09:26:54|1.64011
09:26:55|1.64
09:26:56|1.64003
09:26:57|1.63806
09:26:59|1.63938
09:26:59|1.63948
09:27:00|1.63974
09:27:01|1.64023
09:27:02|1.63638
09:27:03|1.63885
09:27:04|1.64049
09:27:05|1.63842
09:27:06|1.64049
09:27:07|1.64591
09:27:08|1.64794
09:27:10|1.64659
09:27:11|1.64538
09:27:12|1.64577
09:27:13|1.64638
09:27:14|1.64702
09:27:15|1.64658
09:27:16|1.64702
09:27:17|1.64903
09:27:17|1.64612
09:27:18|1.64824
09:27:20|1.64624
09:27:21|1.64551
09:27:22|1.64561
09:27:22|1.64619
09:27:24|1.64385
09:27:24|1.64365
09:27:26|1.63976
09:27:26|1.63899
09:27:29|1.64011
09:27:30|1.63931
09:27:32|1.63805
09:27:33|1.63643
09:27:34|1.63584
09:27:36|1.63214
09:27:36|1.62955
09:27:37|1.63029
09:27:39|1.62948
09:27:40|1.63033
09:27:40|1.62944
09:27:42|1.63
09:27:43|1.63242
09:27:45|1.62957
09:27:45|1.6287
09:27:46|1.62787
09:27:47|1.62737
09:27:48|1.62724
09:27:49|1.62706
09:27:50|1.62786
09:27:51|1.6275
09:27:52|1.6275
09:27:53|1.62817
09:27:54|1.62736
09:27:55|1.62924
09:27:57|1.62847
09:27:58|1.62957
09:27:59|1.62801
09:28:00|1.62797
09:28:01|1.62689
09:28:02|1.62574
09:28:03|1.62353
09:28:04|1.6259
09:28:04|1.62515
09:28:06|1.62446
09:28:07|1.62487
09:28:08|1.62488
09:28:10|1.62451
09:28:10|1.62186
09:28:11|1.62158
09:28:12|1.61999
09:28:14|1.6202
09:28:15|1.61973
09:28:16|1.62053
09:28:17|1.61658
09:28:18|1.61844
09:28:19|1.6193
09:28:19|1.61996
09:28:21|1.62021
09:28:22|1.61968
09:28:22|1.6194
09:28:24|1.61952
09:28:25|1.61844
09:28:27|1.61835
09:28:27|1.61787
09:28:29|1.61819
09:28:31|1.62009
09:28:31|1.61932
09:28:33|1.61845
09:28:35|1.61912
09:28:35|1.61779
09:28:36|1.61925
09:28:37|1.61782
09:28:38|1.61805
09:28:40|1.617
09:28:41|1.617
09:28:42|1.61778
09:28:44|1.61536
09:28:44|1.61542
09:28:45|1.61531
09:28:46|1.61684
09:28:47|1.6141
09:28:48|1.61346
09:28:50|1.62067
09:28:51|1.62291
09:28:52|1.62139
09:28:53|1.62251
09:28:53|1.62073
09:28:55|1.62067
09:28:56|1.62156
09:28:57|1.62219
09:28:58|1.62275
09:28:59|1.62465
09:29:00|1.62788
09:29:01|1.62603
09:29:02|1.62608
09:29:02|1.62234
09:29:03|1.6212
09:29:05|1.62217
09:29:05|1.61971
09:29:08|1.61841
09:29:08|1.61712
09:29:09|1.61539
09:29:10|1.61633
09:29:11|1.61698
09:29:12|1.61614
09:29:13|1.61609
09:29:14|1.61568
09:29:15|1.61698
09:29:16|1.61564
09:29:17|1.61669
09:29:18|1.61765
09:29:19|1.61672
09:29:20|1.61595
09:29:21|1.61609
09:29:22|1.61466
09:29:23|1.61511
09:29:24|1.61464
09:29:25|1.61568
09:29:26|1.61453
09:29:27|1.61496
09:29:29|1.61
09:29:31|1.60983
09:29:32|1.61095
09:29:33|1.61078
09:29:34|1.61061
09:29:36|1.61066
09:29:36|1.60918
09:29:37|1.60915
09:29:38|1.60798
09:29:39|1.60902
09:29:41|1.60897
09:29:42|1.60785
09:29:43|1.60836
09:29:44|1.60982
09:29:45|1.60928
09:29:46|1.60931
09:29:47|1.60866
09:29:48|1.60822
09:29:49|1.60712
09:29:50|1.6074
09:29:51|1.60701
09:29:52|1.60613
09:29:53|1.60612
09:29:54|1.60515
09:29:55|1.602
09:29:56|1.60403
09:29:57|1.60457
09:29:58|1.6054
09:29:59|1.61036
09:30:00|1.60966
09:30:01|1.60794
09:30:02|1.60522
09:30:03|1.60438
09:30:04|1.60596
09:30:05|1.60688
09:30:06|1.60578
09:30:08|1.60405
09:30:08|1.60612
09:30:09|1.60403
09:30:10|1.60341
09:30:11|1.60418
09:30:12|1.60536
09:30:13|1.60249
09:30:14|1.59822
09:30:15|1.5996
09:30:16|1.60072
09:30:17|1.59841
09:30:18|1.59872
09:30:19|1.59888
09:30:20|1.59729
09:30:21|1.59878
09:30:23|1.59796
09:30:24|1.5964
09:30:25|1.59693
09:30:26|1.59796
09:30:27|1.59723
09:30:28|1.59673
09:30:29|1.5981
09:30:31|1.60033
09:30:32|1.6
09:30:32|1.59704
09:30:35|1.59834
09:30:35|1.59822
09:30:36|1.59895
09:30:37|1.59908
09:30:38|1.59932
09:30:39|1.5967
09:30:40|1.59778
09:30:41|1.59682
09:30:42|1.59201
09:30:43|1.59046
09:30:44|1.58441
09:30:45|1.58535
09:30:46|1.58606
09:30:47|1.58875
09:30:48|1.5879
09:30:49|1.58744
09:30:50|1.5879
09:30:51|1.58835
09:30:52|1.58915
09:30:53|1.58949
09:30:54|1.59
09:30:55|1.58996
09:30:56|1.5889
09:30:57|1.58907
09:30:59|1.5889
09:31:00|1.58701
09:31:01|1.59051
09:31:02|1.5937
09:31:04|1.59809
09:31:04|1.59694
09:31:05|1.59725
09:31:06|1.59713
09:31:07|1.59908
09:31:08|1.5988
09:31:09|1.59888
09:31:10|1.60072
09:31:11|1.5988
09:31:12|1.59652
09:31:13|1.59843
09:31:14|1.59825
09:31:15|1.59813
09:31:16|1.60047
09:31:17|1.59737
09:31:18|1.59895
09:31:19|1.5988
09:31:21|1.59748
09:31:21|1.59748
09:31:22|1.59838
09:31:23|1.59876
09:31:24|1.59909
09:31:25|1.59908
09:31:26|1.59943
09:31:27|1.60125
09:31:28|1.6013
09:31:29|1.6007
09:31:30|1.60208
09:31:32|1.60096
09:31:33|1.60132
09:31:35|1.60032
09:31:35|1.60121
09:31:36|1.59968
09:31:37|1.60017
09:31:38|1.59982
09:31:40|1.60073
09:31:41|1.60149
09:31:42|1.60088
09:31:43|1.60073
09:31:44|1.60123
09:31:45|1.60073
09:31:46|1.59901
09:31:46|1.59878
09:31:48|1.59961
09:31:49|1.59797
09:31:51|1.59441
09:31:51|1.59385
09:31:52|1.59312
09:31:53|1.59028
09:31:54|1.58791
09:31:55|1.58911
09:31:56|1.58819
09:31:57|1.58981
09:31:59|1.58528
09:32:00|1.58564
09:32:01|1.58714
09:32:01|1.58574
09:32:03|1.58444
09:32:04|1.5845
09:32:05|1.58628
09:32:06|1.58318
09:32:07|1.58202
09:32:08|1.585
09:32:09|1.58173
09:32:09|1.57762
09:32:11|1.57594
09:32:12|1.57489
09:32:13|1.57443
09:32:14|1.57676
09:32:15|1.57552
09:32:16|1.57553
09:32:17|1.57518
09:32:18|1.57408
09:32:19|1.57569
09:32:19|1.5707
09:32:21|1.57149
09:32:21|1.57294
09:32:22|1.57129
09:32:24|1.573
09:32:25|1.57051
09:32:26|1.57026
09:32:27|1.5688
09:32:28|1.56875
09:32:29|1.56813
09:32:30|1.56929
09:32:31|1.5713
09:32:33|1.57441
09:32:34|1.5747
09:32:35|1.575
09:32:36|1.57431
09:32:37|1.57543
09:32:38|1.57391
09:32:39|1.57427
09:32:40|1.57584
09:32:41|1.5763
09:32:42|1.57565
09:32:42|1.57641
09:32:44|1.57678
09:32:46|1.57626
09:32:46|1.57761
09:32:47|1.57683
09:32:48|1.57675
09:32:49|1.57495
09:32:50|1.5749
09:32:51|1.57436
09:32:52|1.57432
09:32:53|1.57495
09:32:54|1.57493
09:32:55|1.578
09:32:56|1.57987
09:32:57|1.58032
09:32:58|1.58109
09:32:59|1.58192
09:33:00|1.58034
09:33:01|1.58147
09:33:03|1.58174
09:33:04|1.58186
09:33:05|1.58116
09:33:06|1.58245
09:33:07|1.58114
09:33:07|1.5811
09:33:09|1.58128
09:33:10|1.58385
09:33:11|1.58637
09:33:12|1.58636
09:33:13|1.58533
09:33:14|1.58453
09:33:15|1.58394
09:33:16|1.58482
09:33:17|1.58437
09:33:18|1.58569
09:33:19|1.58705
09:33:19|1.58644
09:33:20|1.58702
09:33:22|1.58712
09:33:23|1.58773
09:33:24|1.58813
09:33:25|1.58642
09:33:26|1.58636
09:33:26|1.58648
09:33:27|1.5885
09:33:29|1.5885
09:33:30|1.5879
09:33:30|1.58741
09:33:32|1.58642
09:33:34|1.58585
09:33:35|1.58793
09:33:37|1.588
09:33:38|1.58788
09:33:40|1.58804
09:33:40|1.58706
09:33:41|1.58714
09:33:42|1.58904
09:33:43|1.58934
09:33:44|1.58844
09:33:45|1.58844
09:33:46|1.58788
09:33:47|1.58788
09:33:48|1.58961
09:33:49|1.58875
09:33:50|1.5863
09:33:51|1.58492
09:33:52|1.58701
09:33:54|1.58626
09:33:55|1.58794
09:33:56|1.58868
09:33:57|1.58903
09:33:58|1.58999
09:33:59|1.58885
09:34:00|1.5882
09:34:01|1.58848
09:34:03|1.58648
09:34:03|1.58697
09:34:04|1.5854
09:34:05|1.58527
09:34:06|1.5828
09:34:07|1.58305
09:34:08|1.58045
09:34:10|1.58131
09:34:11|1.5808
09:34:12|1.58052
09:34:13|1.58
09:34:14|1.57923
09:34:15|1.57804
09:34:16|1.57842
09:34:16|1.58096
09:34:18|1.58204
09:34:19|1.584
09:34:20|1.58306
09:34:21|1.58348
09:34:22|1.58574
09:34:22|1.58575
09:34:24|1.58458
09:34:25|1.58516
09:34:26|1.58496
09:34:27|1.58555
09:34:27|1.58461
09:34:29|1.5841
09:34:30|1.5862
09:34:30|1.585
09:34:32|1.58579
09:34:33|1.58356
09:34:34|1.58345
09:34:36|1.58449
09:34:36|1.58447
09:34:37|1.58518
09:34:38|1.58574
09:34:40|1.58562
09:34:41|1.58528
09:34:43|1.58405
09:34:44|1.58528
09:34:45|1.58532
09:34:46|1.58503
09:34:46|1.58504
09:34:48|1.58619
09:34:49|1.58678
09:34:50|1.58723
09:34:51|1.58497
09:34:53|1.58652
09:34:53|1.5883
09:34:55|1.58736
09:34:56|1.58571
09:34:57|1.58569
09:34:58|1.58547
09:34:59|1.58528
09:35:00|1.58446
09:35:01|1.58373
09:35:02|1.58353
09:35:03|1.58198
09:35:04|1.58215
09:35:05|1.58434
09:35:07|1.58337
09:35:08|1.58258
09:35:08|1.58358
09:35:09|1.58352
09:35:10|1.58229
09:35:12|1.58304
09:35:12|1.58
09:35:14|1.58067
09:35:15|1.5811
09:35:16|1.58279
09:35:17|1.57938
09:35:18|1.57993
09:35:19|1.5811
09:35:20|1.581
09:35:21|1.58319
09:35:22|1.5825
09:35:23|1.58195
09:35:24|1.58022
09:35:25|1.57987
09:35:26|1.58019
09:35:27|1.58074
09:35:28|1.58185
09:35:29|1.58229
09:35:30|1.58272
09:35:31|1.58272
09:35:32|1.5822
09:35:33|1.58241
09:35:34|1.5845
09:35:36|1.58275
09:35:36|1.58373
09:35:38|1.58393
09:35:39|1.58445
09:35:40|1.58447
09:35:42|1.58297
09:35:42|1.58347
09:35:44|1.58118
09:35:45|1.58072
09:35:46|1.58269
09:35:47|1.58154
09:35:48|1.57941
09:35:49|1.57887
09:35:50|1.57935
09:35:51|1.57872
09:35:52|1.57803
09:35:53|1.58157
09:35:54|1.5811
09:35:55|1.57989
09:35:56|1.58048
09:35:57|1.5811
09:35:58|1.58195
09:35:59|1.5811
09:36:00|1.58085
09:36:01|1.58007
09:36:03|1.578
09:36:03|1.57842
09:36:04|1.57878
09:36:06|1.57848
09:36:07|1.57697
09:36:08|1.57586
09:36:08|1.57373
09:36:10|1.57354
09:36:10|1.57307
09:36:11|1.57209
09:36:12|1.57401
09:36:13|1.57362
09:36:14|1.57328
09:36:15|1.57282
09:36:17|1.57297
09:36:18|1.5748
09:36:18|1.57392
09:36:19|1.5735
09:36:20|1.57408
09:36:21|1.57281
09:36:23|1.57297
09:36:23|1.5743
09:36:24|1.57446
09:36:26|1.57356
09:36:26|1.57431
09:36:27|1.57323
09:36:28|1.57389
09:36:29|1.57396
09:36:30|1.57231
09:36:31|1.57124
09:36:32|1.5715
09:36:33|1.56944
09:36:35|1.56882
09:36:36|1.56808
09:36:37|1.56808
09:36:38|1.568
09:36:40|1.56558
09:36:41|1.56517
09:36:42|1.56561
09:36:43|1.56215
09:36:44|1.55713
09:36:45|1.55814
09:36:46|1.55985
09:36:47|1.56215
09:36:48|1.56002
09:36:49|1.55973
09:36:50|1.55898
09:36:51|1.55815
09:36:52|1.55889
09:36:53|1.56214
09:36:54|1.56096
09:36:55|1.56031
09:36:56|1.56214
09:36:57|1.56214
09:36:58|1.56407
09:36:59|1.56396
09:37:00|1.56491
09:37:01|1.56468
09:37:02|1.56731
09:37:03|1.56555
09:37:04|1.56575
09:37:05|1.56621
09:37:06|1.56524
09:37:07|1.56332
09:37:09|1.56278
09:37:09|1.56373
09:37:10|1.56148
09:37:11|1.55918
09:37:12|1.56188
09:37:13|1.56261
09:37:14|1.56203
09:37:15|1.5623
09:37:16|1.56061
09:37:17|1.5615
09:37:18|1.56055
09:37:20|1.55926
09:37:21|1.559
09:37:22|1.55826
09:37:23|1.55832
09:37:23|1.55618
09:37:25|1.55637
09:37:25|1.55727
09:37:26|1.55726
09:37:28|1.559
09:37:29|1.56007
09:37:29|1.56046
09:37:30|1.56445
09:37:32|1.56354
09:37:32|1.56507
09:37:33|1.56442
09:37:34|1.56369
09:37:36|1.56371
09:37:37|1.56309
09:37:38|1.56184
09:37:40|1.56593
09:37:41|1.5665
09:37:42|1.56436
09:37:43|1.56452
09:37:44|1.56333
09:37:45|1.56288
09:37:46|1.56316
09:37:47|1.56203
09:37:48|1.56208
09:37:49|1.56205
09:37:50|1.56203
09:37:51|1.56155
09:37:52|1.55845
09:37:54|1.56193
09:37:55|1.5629
09:37:56|1.56397
09:37:57|1.56201
09:37:58|1.56291
09:37:59|1.56325
09:38:01|1.56258
09:38:02|1.56278
09:38:03|1.56537
09:38:04|1.56502
09:38:04|1.56575
09:38:06|1.56753
09:38:07|1.567
09:38:08|1.56586
09:38:09|1.56661
09:38:10|1.56447
09:38:11|1.56443
09:38:12|1.56599
09:38:13|1.56551
09:38:14|1.56155
09:38:15|1.56308
09:38:16|1.56318
09:38:17|1.56408
09:38:18|1.56491
09:38:19|1.56226
09:38:20|1.56226
09:38:21|1.56299
09:38:22|1.56155
09:38:23|1.56225
09:38:24|1.56443
09:38:25|1.56205
09:38:26|1.56147
09:38:27|1.56212
09:38:28|1.56237
09:38:29|1.56103
09:38:30|1.56065
09:38:31|1.5606
09:38:32|1.56137
09:38:33|1.56037
09:38:34|1.56322
09:38:35|1.56011
09:38:36|1.55816
09:38:38|1.56173
09:38:39|1.56079
09:38:40|1.56173
09:38:41|1.56066
09:38:42|1.56401
09:38:43|1.56353
09:38:45|1.56093
09:38:46|1.56093
09:38:46|1.563
09:38:47|1.56431
09:38:48|1.56394
09:38:49|1.56524
09:38:50|1.56523
09:38:52|1.56394
09:38:53|1.56495
09:38:53|1.55995
09:38:55|1.55869
09:38:56|1.55768
09:38:56|1.55929
09:38:58|1.55696
09:38:59|1.55805
09:39:00|1.55791
09:39:01|1.55752
09:39:02|1.55696
09:39:03|1.559
09:39:04|1.56037
09:39:05|1.56116
09:39:06|1.56098
09:39:07|1.56153
09:39:08|1.56148
09:39:09|1.56204
09:39:10|1.56108
09:39:11|1.56358
09:39:12|1.56205
09:39:13|1.5658
09:39:15|1.56642
09:39:15|1.56642
09:39:16|1.56613
09:39:17|1.56643
09:39:18|1.56496
09:39:19|1.56496
09:39:21|1.56591
09:39:22|1.56539
09:39:23|1.56539
09:39:23|1.56566
09:39:24|1.56563
09:39:25|1.56636
09:39:27|1.56448
09:39:27|1.56423
09:39:28|1.56381
09:39:29|1.56442
09:39:30|1.56246
09:39:31|1.56346
09:39:33|1.56288
09:39:34|1.56383
09:39:34|1.56291
09:39:35|1.56304
09:39:37|1.5624
09:39:38|1.56222
09:39:40|1.56208
09:39:40|1.56086
09:39:42|1.56086
09:39:43|1.56119
09:39:43|1.56095
09:39:44|1.56094
09:39:45|1.55985
09:39:47|1.55953
09:39:47|1.55944
09:39:48|1.55693
09:39:51|1.55455
09:39:51|1.5513
09:39:52|1.5478
09:39:53|1.54849
09:39:54|1.54794
09:39:55|1.55038
09:39:56|1.54983
09:39:57|1.55028
09:39:58|1.55062
09:39:59|1.55285
09:40:00|1.55515
09:40:01|1.55663
09:40:02|1.55716
09:40:03|1.55697
09:40:04|1.55898
09:40:05|1.55853
09:40:07|1.55982
09:40:08|1.55891
09:40:09|1.55836
09:40:10|1.56173
09:40:11|1.56133
09:40:12|1.56117
09:40:13|1.5628
09:40:14|1.56106
09:40:15|1.56177
09:40:17|1.56192
09:40:17|1.56256
09:40:18|1.56112
09:40:19|1.55913
09:40:20|1.55858
09:40:21|1.5613
09:40:22|1.56255
09:40:23|1.56242
09:40:24|1.56277
09:40:25|1.56487
09:40:26|1.56437
09:40:27|1.56283
09:40:28|1.5645
09:40:29|1.56423
09:40:30|1.56268
09:40:31|1.56194
09:40:32|1.56215
09:40:33|1.56189
09:40:34|1.56289
09:40:35|1.56239
09:40:36|1.5643
09:40:38|1.561
09:40:39|1.56047
09:40:41|1.55693
09:40:42|1.55922
09:40:43|1.56039
09:40:45|1.56001
09:40:45|1.5607
09:40:46|1.56171
09:40:47|1.55823
09:40:48|1.55934
09:40:49|1.55808
09:40:50|1.55796
09:40:51|1.55903
09:40:52|1.55847
09:40:54|1.55904
09:40:54|1.55886
09:40:55|1.56046
09:40:57|1.56046
09:40:58|1.56046
09:41:00|1.56064
09:41:00|1.55998
09:41:01|1.56004
09:41:03|1.55909
09:41:04|1.55909
09:41:04|1.56013
09:41:05|1.55971
09:41:07|1.55911
09:41:08|1.5573
09:41:09|1.55844
09:41:09|1.55948
09:41:11|1.55957
09:41:12|1.5619
09:41:12|1.5607
09:41:14|1.56046
09:41:14|1.56146
09:41:16|1.56209
09:41:16|1.56398
09:41:18|1.56571
09:41:18|1.56521
09:41:20|1.56455
09:41:20|1.56434
09:41:22|1.56626
09:41:23|1.56642
09:41:24|1.56766
09:41:25|1.56903
09:41:26|1.56913
09:41:27|1.56763
09:41:28|1.56833
09:41:29|1.56985
09:41:30|1.5694
09:41:31|1.57004
09:41:32|1.57081
09:41:33|1.56862
09:41:34|1.56817
09:41:35|1.56723
09:41:36|1.56922
09:41:37|1.56895
09:41:38|1.56815
09:41:39|1.56816
09:41:41|1.5675
09:41:41|1.56782
09:41:43|1.56816
09:41:44|1.56609
09:41:46|1.56782
09:41:47|1.56752
09:41:48|1.56816
09:41:49|1.56696
09:41:50|1.56662
09:41:51|1.56774
09:41:52|1.56721
09:41:53|1.56567
09:41:54|1.56587
09:41:55|1.56387
09:41:56|1.56292
09:41:57|1.56174
09:41:58|1.56201
09:41:59|1.5624
09:42:00|1.56145
09:42:01|1.5632
09:42:02|1.56494
09:42:03|1.5649
09:42:04|1.56745
09:42:05|1.56712
09:42:06|1.56611
09:42:07|1.56625
09:42:09|1.56641
09:42:10|1.56738
09:42:11|1.56761
09:42:11|1.56895
09:42:12|1.57002
09:42:14|1.56775
09:42:14|1.56994
09:42:15|1.57164
09:42:17|1.573
09:42:18|1.58025
09:42:19|1.58325
09:42:20|1.58105
09:42:21|1.58317
09:42:22|1.58196
09:42:23|1.58211
09:42:24|1.57901
09:42:25|1.57863
09:42:26|1.57961
09:42:27|1.57777
09:42:28|1.57802
09:42:29|1.57538
09:42:30|1.57595
09:42:31|1.57467
09:42:32|1.57468
09:42:33|1.57498
09:42:35|1.57513
09:42:35|1.57629
09:42:37|1.57601
09:42:38|1.57685
09:42:39|1.57566
09:42:40|1.57633
09:42:41|1.57617
09:42:42|1.57539
09:42:44|1.57175
09:42:45|1.57166
09:42:46|1.57318
09:42:47|1.57207
09:42:48|1.57103
09:42:49|1.57079
09:42:50|1.57009
09:42:51|1.57161
09:42:52|1.56997
09:42:53|1.57039
09:42:54|1.57171
09:42:55|1.57186
09:42:56|1.56849
09:42:57|1.56794
09:42:58|1.56707
09:42:59|1.5673
09:43:00|1.56537
09:43:01|1.56585
09:43:02|1.56579
09:43:03|1.56769
09:43:04|1.56688
09:43:05|1.5649
09:43:06|1.56486
09:43:07|1.56586
09:43:08|1.56679
09:43:09|1.56672
09:43:11|1.56749
09:43:11|1.56641
09:43:13|1.56815
09:43:14|1.5686
09:43:15|1.57058
09:43:16|1.57058
09:43:17|1.56878
09:43:18|1.56983
09:43:19|1.56835
09:43:20|1.56835
09:43:21|1.5692
09:43:22|1.56921
09:43:23|1.57015
09:43:24|1.57016
09:43:25|1.56948
09:43:26|1.57317
09:43:27|1.57111
09:43:28|1.57088
09:43:29|1.57088
09:43:30|1.57187
09:43:31|1.57255
09:43:32|1.57181
09:43:33|1.57295
09:43:34|1.57265
09:43:35|1.57324
09:43:36|1.57354
09:43:37|1.57338
09:43:38|1.57319
09:43:39|1.57253
09:43:41|1.57109
09:43:42|1.57083
09:43:43|1.56945
09:43:44|1.56939
09:43:46|1.56975
09:43:47|1.5746
09:43:47|1.57345
09:43:48|1.57409
09:43:49|1.57407
09:43:51|1.57407
09:43:51|1.57725
09:43:52|1.57692
09:43:54|1.57713
09:43:55|1.57702
09:43:56|1.57814
09:43:57|1.57896
09:43:58|1.57932
09:43:59|1.58015
09:44:00|1.57988
09:44:01|1.58015
09:44:02|1.57781
09:44:03|1.57614
09:44:04|1.57602
09:44:05|1.5762
09:44:06|1.57714
09:44:07|1.57683
09:44:08|1.57669
09:44:09|1.57648
09:44:10|1.57627
09:44:11|1.57588
09:44:12|1.57465
09:44:13|1.57345
09:44:14|1.57275
09:44:15|1.57299
09:44:16|1.57289
09:44:18|1.57215
09:44:19|1.57098
09:44:19|1.57074
09:44:21|1.57142
09:44:22|1.57252
09:44:23|1.57252
09:44:24|1.57344
09:44:25|1.57301
09:44:26|1.57404
09:44:27|1.57459
09:44:28|1.57515
09:44:29|1.5744
09:44:30|1.57373
09:44:31|1.57196
09:44:32|1.5709
09:44:32|1.57021
09:44:34|1.57043
09:44:35|1.57079
09:44:36|1.57161
09:44:36|1.573
09:44:38|1.57341
09:44:39|1.57368
09:44:39|1.57342
09:44:42|1.5719
09:44:43|1.5719
09:44:44|1.5719
09:44:46|1.57213
09:44:46|1.57006
09:44:47|1.56933
09:44:48|1.56901
09:44:49|1.56826
09:44:50|1.5691
09:44:51|1.56923
09:44:52|1.56811
09:44:53|1.56767
09:44:55|1.56741
09:44:56|1.56741
09:44:57|1.57239
09:44:58|1.57118
09:44:59|1.57175
09:45:00|1.57181
09:45:01|1.57304
09:45:02|1.5741
09:45:03|1.573
09:45:04|1.56988
09:45:05|1.57006
09:45:06|1.56796
09:45:08|1.56799
09:45:08|1.56733
09:45:09|1.56576
09:45:10|1.56599
09:45:11|1.56804
09:45:12|1.56637
09:45:13|1.56573
09:45:14|1.56511
09:45:15|1.5658
09:45:16|1.56563
09:45:17|1.5654
09:45:18|1.56356
09:45:19|1.5641
09:45:20|1.56241
09:45:21|1.56148
09:45:22|1.56263
09:45:23|1.56209
09:45:24|1.5635
09:45:25|1.56155
09:45:26|1.56125
09:45:27|1.55925
09:45:28|1.55995
09:45:29|1.56312
09:45:30|1.56257
09:45:31|1.56408
09:45:32|1.56342
09:45:33|1.56597
09:45:34|1.56497
09:45:36|1.56563
09:45:37|1.56474
09:45:38|1.56579
09:45:39|1.56544
09:45:39|1.56516
09:45:41|1.56495
09:45:43|1.56683
09:45:44|1.56708
09:45:46|1.56795
09:45:46|1.56971
09:45:48|1.56877
09:45:49|1.56904
09:45:50|1.56919
09:45:51|1.57004
09:45:52|1.57011
09:45:54|1.57126
09:45:54|1.57199
09:45:56|1.57333
09:45:58|1.57453
09:45:58|1.57505
09:45:59|1.57175
09:46:00|1.57465
09:46:01|1.57445
09:46:02|1.57377
09:46:03|1.57412
09:46:04|1.5755
09:46:05|1.57556
09:46:06|1.57658
09:46:07|1.57875
09:46:08|1.57798
09:46:09|1.58129
09:46:10|1.58116
09:46:11|1.58212
09:46:12|1.58022
09:46:13|1.58047
09:46:14|1.58121
09:46:15|1.57985
09:46:16|1.57865
09:46:17|1.57955
09:46:18|1.5808
09:46:19|1.58195
09:46:20|1.57962
09:46:21|1.58188
09:46:22|1.58063
09:46:23|1.58102
09:46:24|1.58469
09:46:25|1.58549
09:46:26|1.58616
09:46:27|1.58381
09:46:28|1.58379
09:46:30|1.58282
09:46:30|1.58363
09:46:31|1.58325
09:46:32|1.57862
09:46:33|1.57716
09:46:34|1.57628
09:46:35|1.58245
09:46:36|1.58172
09:46:37|1.5819
09:46:38|1.58028
09:46:39|1.57888
09:46:40|1.5785
09:46:42|1.57887
09:46:44|1.57994
09:46:45|1.5788
09:46:47|1.57792
09:46:48|1.57701
09:46:50|1.5774
09:46:50|1.57454
09:46:51|1.57533
09:46:52|1.57455
09:46:53|1.57374
09:46:54|1.57348
09:46:55|1.57333
09:46:57|1.57
09:46:58|1.57093
09:46:59|1.56944
09:47:00|1.56943
09:47:01|1.5685
09:47:02|1.56768
09:47:04|1.56886
09:47:05|1.56894
09:47:06|1.56864
09:47:07|1.5693
09:47:08|1.57077
09:47:09|1.5704
09:47:10|1.56891
09:47:11|1.56687
09:47:12|1.56609
09:47:13|1.56592
09:47:14|1.56591
09:47:14|1.56289
09:47:16|1.56465
09:47:16|1.56325
09:47:17|1.56144
09:47:18|1.56285
09:47:19|1.56111
09:47:22|1.56198
09:47:22|1.56198
09:47:23|1.5641
09:47:24|1.56427
09:47:25|1.56425
09:47:26|1.56406
09:47:27|1.56317
09:47:28|1.56272
09:47:29|1.56115
09:47:30|1.56196
09:47:31|1.56633
09:47:32|1.5641
09:47:33|1.56605
09:47:35|1.56119
09:47:36|1.56231
09:47:36|1.56155
09:47:38|1.56308
09:47:39|1.56245
09:47:40|1.5641
09:47:41|1.56428
09:47:42|1.56325
09:47:44|1.56325
09:47:45|1.56426
09:47:46|1.56523
09:47:47|1.56355
09:47:48|1.56337
09:47:49|1.56074
09:47:51|1.56071
09:47:51|1.5609
09:47:52|1.56095
09:47:54|1.5609
09:47:55|1.55809
09:47:56|1.55995
09:47:57|1.56144
09:47:58|1.56192
09:47:59|1.56343
09:48:00|1.56384
09:48:01|1.56466
09:48:01|1.56418
09:48:04|1.5653
09:48:04|1.56605
09:48:05|1.56764
09:48:06|1.56656
09:48:07|1.56678
09:48:08|1.56666
09:48:09|1.56726
09:48:10|1.56961
09:48:11|1.57017
09:48:12|1.56697
09:48:13|1.56802
09:48:15|1.56863
09:48:15|1.56925
09:48:16|1.56773
09:48:17|1.56665
09:48:18|1.56495
09:48:20|1.56552
09:48:20|1.56658
09:48:22|1.56572
09:48:23|1.56623
09:48:24|1.56495
09:48:25|1.56495
09:48:26|1.56552
09:48:27|1.56568
09:48:28|1.5675
09:48:29|1.56697
09:48:30|1.56605
09:48:31|1.56558
09:48:32|1.56667
09:48:33|1.56666
09:48:34|1.56596
09:48:35|1.56793
09:48:36|1.56927
09:48:37|1.56819
09:48:38|1.56836
09:48:39|1.56992
09:48:40|1.57054
09:48:41|1.57024
09:48:42|1.57024
09:48:44|1.57
09:48:45|1.56797
09:48:46|1.5675
09:48:48|1.56344
09:48:49|1.56085
09:48:50|1.56064
09:48:51|1.56001
09:48:52|1.55843
09:48:53|1.56187
09:48:54|1.55965
09:48:55|1.55902
09:48:56|1.55841
09:48:56|1.55708
09:48:58|1.55934
09:48:59|1.55944
09:49:00|1.55821
09:49:01|1.55703
09:49:02|1.55539
09:49:02|1.55135
09:49:04|1.54879
09:49:04|1.55135
09:49:05|1.5526
09:49:07|1.55135
09:49:08|1.5522
09:49:08|1.55366
09:49:10|1.55445
09:49:10|1.55261
09:49:12|1.55346
09:49:13|1.5522
09:49:13|1.555
09:49:14|1.5577
09:49:15|1.55821
09:49:17|1.55829
09:49:17|1.5562
09:49:18|1.55463
09:49:19|1.55533
09:49:21|1.55406
09:49:22|1.55532
09:49:23|1.55607
09:49:24|1.5562
09:49:25|1.55554
09:49:26|1.55591
09:49:27|1.5556
09:49:28|1.55561
09:49:29|1.55221
09:49:30|1.55165
09:49:32|1.55448
09:49:32|1.55521
09:49:33|1.5559
09:49:35|1.55764
09:49:36|1.55788
09:49:37|1.55584
09:49:38|1.55433
09:49:39|1.55632
09:49:40|1.55324
09:49:41|1.55275
09:49:42|1.55123
09:49:43|1.55146
09:49:45|1.55143
09:49:46|1.54924
09:49:48|1.54795
09:49:49|1.54737
09:49:50|1.54973
09:49:51|1.54778
09:49:52|1.54931
09:49:54|1.55244
09:49:54|1.55219
09:49:56|1.55214
09:49:56|1.55445
09:49:57|1.55259
09:49:59|1.55059
09:49:59|1.54828
09:50:01|1.54981
09:50:02|1.54983
09:50:03|1.55037
09:50:04|1.55208
09:50:04|1.55181
09:50:06|1.55398
09:50:06|1.55158
09:50:08|1.55169
09:50:09|1.55283
09:50:10|1.55393
09:50:10|1.55291
09:50:12|1.55357
09:50:12|1.55105
09:50:13|1.54965
09:50:14|1.54801
09:50:15|1.54918
09:50:17|1.55087
09:50:18|1.5533
09:50:19|1.55372
09:50:19|1.54926
09:50:20|1.54928
09:50:21|1.54916
09:50:22|1.55053
09:50:23|1.55187
09:50:24|1.55218
09:50:25|1.55325
09:50:27|1.55652
09:50:27|1.55517
09:50:29|1.55698
09:50:29|1.55682
09:50:30|1.55568
09:50:31|1.55587
09:50:33|1.55714
09:50:34|1.55618
09:50:35|1.55661
09:50:36|1.55768
09:50:37|1.55832
09:50:37|1.56
09:50:39|1.56043
09:50:39|1.55982
09:50:40|1.55906
09:50:41|1.56104
09:50:42|1.55772
09:50:44|1.55889
09:50:46|1.55669
09:50:47|1.55864
09:50:48|1.55935
09:50:49|1.55935
09:50:50|1.56057
09:50:51|1.56098
09:50:53|1.55892
09:50:53|1.55933
09:50:55|1.55932
09:50:56|1.55933
09:50:57|1.55933
09:50:58|1.55829
09:50:59|1.55397
09:51:00|1.55088
09:51:01|1.5522
09:51:02|1.55268
09:51:03|1.5506
09:51:04|1.55368
09:51:05|1.55162
09:51:06|1.55112
09:51:07|1.55385
09:51:08|1.55458
09:51:09|1.55627
09:51:10|1.5583
09:51:11|1.55755
09:51:13|1.559
09:51:13|1.56057
09:51:14|1.56013
09:51:16|1.5596
09:51:16|1.5596
09:51:18|1.55999
09:51:18|1.55889
09:51:20|1.56014
09:51:20|1.56025
09:51:21|1.56094
09:51:23|1.56344
09:51:23|1.5607
09:51:24|1.56001
09:51:26|1.56003
09:51:27|1.56093
09:51:28|1.55923
09:51:29|1.55985
09:51:30|1.5581
09:51:31|1.55797
09:51:32|1.55619
09:51:33|1.55597
09:51:34|1.5573
09:51:35|1.55978
09:51:36|1.55901
09:51:37|1.56145
09:51:38|1.55943
09:51:39|1.559
09:51:40|1.55536
09:51:41|1.55542
09:51:42|1.55505
09:51:43|1.55289
09:51:44|1.55463
09:51:46|1.55445
09:51:47|1.5539
09:51:48|1.55249
09:51:49|1.55319
09:51:51|1.55141
09:51:52|1.55415
09:51:53|1.55415
09:51:55|1.55606
09:51:55|1.55606
09:51:57|1.55543
09:51:58|1.55603
09:52:00|1.55644
09:52:00|1.55665
09:52:01|1.5556
09:52:03|1.556
09:52:04|1.55491
09:52:04|1.5539
09:52:05|1.55389
09:52:06|1.55389
09:52:07|1.55406
09:52:08|1.55381
09:52:09|1.5536
09:52:10|1.5539
09:52:11|1.5539
09:52:12|1.55322
09:52:14|1.55545
09:52:15|1.55562
09:52:16|1.55645
09:52:17|1.55727
09:52:18|1.558
09:52:19|1.55755
09:52:20|1.5573
09:52:21|1.55685
09:52:22|1.55691
09:52:23|1.55624
09:52:24|1.55624
09:52:25|1.5553
09:52:26|1.55589
09:52:27|1.558
09:52:28|1.558
09:52:30|1.55621
09:52:30|1.55672
09:52:31|1.5556
09:52:33|1.55584
09:52:34|1.55529
09:52:35|1.55589
09:52:35|1.55624
09:52:37|1.55957
09:52:38|1.55862
09:52:38|1.55878
09:52:39|1.5573
09:52:40|1.55839
09:52:41|1.55839
09:52:42|1.55797
09:52:43|1.56
09:52:45|1.55813
09:52:46|1.55687
09:52:48|1.55633
09:52:49|1.5561
09:52:50|1.55677
09:52:51|1.55758
09:52:52|1.55779
09:52:53|1.5575
09:52:55|1.55584
09:52:56|1.55605
09:52:57|1.55552
09:52:58|1.5562
09:52:58|1.55567
09:53:00|1.55556
09:53:01|1.55572
09:53:02|1.5531
09:53:03|1.5539
09:53:04|1.55475
09:53:05|1.55556
09:53:06|1.55292
09:53:07|1.55222
09:53:08|1.55284
09:53:09|1.55003
09:53:10|1.55148
09:53:11|1.55004
09:53:12|1.54951
09:53:13|1.54765
09:53:14|1.54794
09:53:15|1.54782
09:53:16|1.54651
09:53:17|1.54638
09:53:18|1.54549
09:53:19|1.54275
09:53:20|1.54547
09:53:21|1.54529
09:53:22|1.54529
09:53:23|1.54427
09:53:24|1.54478
09:53:25|1.54453
09:53:26|1.54471
09:53:27|1.54286
09:53:28|1.54335
09:53:29|1.5434
09:53:30|1.54277
09:53:31|1.54358
09:53:32|1.54412
09:53:33|1.544
09:53:34|1.54599
09:53:35|1.54414
09:53:36|1.54397
09:53:37|1.54281
09:53:38|1.54539
09:53:39|1.54752
09:53:40|1.54748
09:53:41|1.54747
09:53:42|1.54622
09:53:43|1.54463
09:53:44|1.54584
09:53:45|1.54334
09:53:47|1.54699
09:53:49|1.54534
09:53:50|1.54455
09:53:52|1.54406
09:53:52|1.5447
09:53:53|1.54456
09:53:55|1.5433
09:53:57|1.54476
09:53:57|1.54476
09:53:58|1.54413
09:54:00|1.54501
09:54:00|1.54646
09:54:02|1.54646
09:54:03|1.54851
09:54:04|1.54745
09:54:05|1.54874
09:54:06|1.5505
09:54:07|1.55026
09:54:07|1.55087
09:54:10|1.55018
09:54:10|1.55041
09:54:11|1.5501
09:54:12|1.54981
09:54:13|1.54965
09:54:14|1.55065
09:54:15|1.54982
09:54:16|1.55012
09:54:17|1.55012
09:54:18|1.54994
09:54:19|1.55062
09:54:20|1.55046
09:54:21|1.55257
09:54:22|1.55263
09:54:23|1.55045
09:54:24|1.55035
09:54:25|1.55028
09:54:26|1.55028
09:54:27|1.54966
09:54:28|1.55135
09:54:29|1.55171
09:54:30|1.5522
09:54:31|1.55251
09:54:32|1.55084
09:54:33|1.55013
09:54:34|1.55076
09:54:35|1.55086
09:54:36|1.55087
09:54:37|1.55325
09:54:38|1.55317
09:54:39|1.55346
09:54:40|1.55326
09:54:41|1.55349
09:54:42|1.55295
09:54:43|1.55276
09:54:44|1.55352
09:54:45|1.55352
09:54:46|1.55483
09:54:48|1.55574
09:54:50|1.55566
09:54:50|1.55611
09:54:52|1.5559
09:54:54|1.55511
09:54:54|1.55361
09:54:56|1.55517
09:54:57|1.55645
09:54:59|1.55524
09:54:59|1.55524
09:55:00|1.55524
09:55:01|1.55435
09:55:02|1.55428
09:55:03|1.55451
09:55:05|1.54907
09:55:06|1.55004
09:55:07|1.548
09:55:08|1.54924
09:55:09|1.54965
09:55:10|1.55031
09:55:11|1.55026
09:55:12|1.55135
09:55:13|1.55235
09:55:14|1.5503
09:55:14|1.55022
09:55:16|1.55043
09:55:16|1.55043
09:55:17|1.55031
09:55:20|1.5488
09:55:20|1.54802
09:55:21|1.54676
09:55:22|1.54676
09:55:23|1.54501
09:55:24|1.54535
09:55:25|1.54619
09:55:26|1.54625
09:55:27|1.5468
09:55:28|1.54714
09:55:30|1.54729
09:55:31|1.54762
09:55:32|1.54875
09:55:33|1.5507
09:55:34|1.5512
09:55:35|1.55252
09:55:36|1.55417
09:55:37|1.5537
09:55:37|1.55357
09:55:39|1.55344
09:55:40|1.55266
09:55:41|1.55365
09:55:42|1.55346
09:55:42|1.55305
09:55:44|1.55269
09:55:45|1.55428
09:55:46|1.55395
09:55:46|1.55422
09:55:49|1.55429
09:55:49|1.55348
09:55:51|1.55474
09:55:53|1.5546
09:55:53|1.55699
09:55:54|1.55701
09:55:55|1.55594
09:55:56|1.5577
09:55:57|1.55907
09:55:58|1.55971
09:55:59|1.56405
09:56:00|1.56686
09:56:01|1.57161
09:56:02|1.58
09:56:03|1.5865
09:56:04|1.595
09:56:05|1.59434
09:56:06|1.59652
09:56:07|1.59163
09:56:08|1.59112
09:56:09|1.59036
09:56:11|1.59053
09:56:12|1.59081
09:56:13|1.58637
09:56:14|1.58352
09:56:15|1.58
09:56:16|1.58704
09:56:17|1.58418
09:56:17|1.58355
09:56:19|1.58303
09:56:20|1.58545
09:56:21|1.5813
09:56:22|1.5825
09:56:23|1.58146
09:56:24|1.58314
09:56:24|1.58189
09:56:26|1.58402
09:56:26|1.58382
09:56:28|1.5819
09:56:29|1.58231
09:56:30|1.58321
09:56:31|1.58245
09:56:32|1.5811
09:56:33|1.58179
09:56:34|1.58138
09:56:34|1.58168
09:56:37|1.57939
09:56:37|1.57902
09:56:38|1.57873
09:56:39|1.58204
09:56:40|1.58172
09:56:41|1.58166
09:56:42|1.58328
09:56:43|1.58
09:56:44|1.58109
09:56:45|1.58122
09:56:46|1.58003
09:56:47|1.57907
09:56:49|1.58328
09:56:51|1.58414
09:56:51|1.58182
09:56:52|1.58195
09:56:54|1.57949
09:56:55|1.58138
09:56:57|1.58193
09:56:57|1.581
09:56:58|1.581
09:56:59|1.5829
09:57:00|1.58202
09:57:01|1.58091
09:57:02|1.57855
09:57:03|1.58025
09:57:04|1.58015
09:57:05|1.58205
09:57:06|1.58365
09:57:07|1.58472
09:57:08|1.58365
09:57:09|1.58609
09:57:10|1.58529
09:57:11|1.58497
09:57:12|1.58571
09:57:13|1.58375
09:57:15|1.58226
09:57:16|1.58222
09:57:17|1.58288
09:57:18|1.58311
09:57:19|1.58262
09:57:20|1.58268
09:57:21|1.58092
09:57:22|1.5788
09:57:22|1.57743
09:57:24|1.57661
09:57:25|1.57652
09:57:26|1.57643
09:57:27|1.57503
09:57:27|1.57646
09:57:29|1.57705
09:57:30|1.57581
09:57:31|1.57512
09:57:32|1.57587
09:57:33|1.57684
09:57:34|1.57502
09:57:35|1.57655
09:57:35|1.57801
09:57:37|1.57886
09:57:38|1.57873
09:57:39|1.57887
09:57:39|1.57873
09:57:41|1.57936
09:57:42|1.57877
09:57:43|1.57545
09:57:44|1.57515
09:57:45|1.5751
09:57:46|1.57416
09:57:47|1.57345
09:57:48|1.57506
09:57:49|1.57506
09:57:51|1.57406
09:57:52|1.57762
09:57:54|1.57515
09:57:55|1.57454
09:57:56|1.57554
09:57:57|1.575
09:57:59|1.57508
09:57:59|1.57415
09:58:00|1.5726
09:58:01|1.57358
09:58:02|1.57348
09:58:03|1.57125
09:58:05|1.57114
09:58:06|1.5709
09:58:07|1.57005
09:58:08|1.57114
09:58:09|1.57084
09:58:10|1.57005
09:58:12|1.57076
09:58:12|1.56945
09:58:13|1.5688
09:58:14|1.56889
09:58:15|1.56889
09:58:16|1.56921
09:58:17|1.57003
09:58:18|1.56961
09:58:20|1.5689
09:58:21|1.5692
09:58:22|1.5692
09:58:23|1.56803
09:58:24|1.56863
09:58:25|1.56864
09:58:26|1.56994
09:58:27|1.56996
09:58:28|1.57377
09:58:28|1.57464
09:58:30|1.57428
09:58:31|1.57439
09:58:32|1.57654
09:58:32|1.57515
09:58:34|1.57706
09:58:34|1.57704
09:58:36|1.57625
09:58:37|1.57665
09:58:38|1.57695
09:58:38|1.57629
09:58:40|1.57638
09:58:41|1.57688
09:58:42|1.57731
09:58:43|1.578
09:58:43|1.57793
09:58:44|1.57868
09:58:46|1.57645
09:58:46|1.57778
09:58:48|1.57878
09:58:49|1.57796
09:58:50|1.57802
09:58:52|1.5768
09:58:53|1.57625
09:58:54|1.57634
09:58:55|1.57529
09:58:56|1.57545
09:58:58|1.57796
09:58:58|1.57798
09:59:00|1.57621
09:59:01|1.5763
09:59:01|1.5763
09:59:03|1.57407
09:59:04|1.57517
09:59:05|1.57449
09:59:05|1.57216
09:59:07|1.57138
09:59:08|1.57214
09:59:09|1.57216
09:59:10|1.57094
09:59:11|1.5709
09:59:12|1.5704
09:59:12|1.57054
09:59:14|1.57043
09:59:15|1.57
09:59:16|1.5698
09:59:17|1.56948
09:59:18|1.56912
09:59:19|1.57204
09:59:20|1.57225
09:59:21|1.57156
09:59:22|1.57156
09:59:23|1.5718
09:59:23|1.57137
09:59:25|1.57045
09:59:26|1.57118
09:59:27|1.57006
09:59:28|1.57065
09:59:29|1.56771
09:59:30|1.56817
09:59:30|1.56852
09:59:32|1.56821
09:59:33|1.56821
09:59:34|1.56861
09:59:35|1.56821
09:59:36|1.5692
09:59:37|1.56885
09:59:38|1.56885
09:59:39|1.57062
09:59:39|1.56973
09:59:41|1.56989
09:59:42|1.5693
09:59:43|1.56997
09:59:44|1.56854
09:59:45|1.56976
09:59:45|1.57141
09:59:47|1.57141
09:59:48|1.57141
09:59:49|1.56817
09:59:50|1.5706
09:59:51|1.57067
09:59:53|1.57181
09:59:53|1.57182
09:59:54|1.57184
09:59:55|1.57214
09:59:57|1.57018
09:59:58|1.57005
09:59:59|1.57005
10:00:00|1.56904
10:00:01|1.57019
10:00:02|1.56911
10:00:03|1.5705
10:00:04|1.56628
10:00:05|1.56679
10:00:06|1.56787
10:00:07|1.56862
10:00:08|1.56731
10:00:09|1.5674
10:00:09|1.56816
10:00:12|1.57175
10:00:12|1.57125
10:00:14|1.57098
10:00:15|1.57479
10:00:15|1.575
10:00:17|1.57601
10:00:18|1.57339
10:00:19|1.57555
10:00:20|1.5762
10:00:21|1.5762
10:00:22|1.57596
10:00:23|1.5762
10:00:23|1.57605
10:00:25|1.57641
10:00:26|1.57702
10:00:27|1.57844
10:00:27|1.57858
10:00:28|1.57837
10:00:30|1.57787
10:00:31|1.57649
10:00:32|1.57621
10:00:33|1.57655
10:00:34|1.57767
10:00:35|1.57677
10:00:36|1.57728
10:00:37|1.57897
10:00:38|1.57778
10:00:39|1.57943
10:00:40|1.57887
10:00:41|1.57915
10:00:41|1.57875
10:00:43|1.57873
10:00:44|1.57946
10:00:45|1.57844
10:00:46|1.57963
10:00:47|1.57867
10:00:47|1.57619
10:00:48|1.57416
10:00:49|1.5738
10:00:51|1.57408
10:00:52|1.57268
10:00:54|1.57312
10:00:54|1.57482
10:00:55|1.57434
10:00:56|1.572
10:00:57|1.57276
10:00:59|1.57175
10:01:00|1.57157
10:01:01|1.5692
10:01:02|1.56842
10:01:03|1.56995
10:01:04|1.5693
10:01:04|1.56701
10:01:06|1.56726
10:01:06|1.56748
10:01:08|1.56997
10:01:09|1.56897
10:01:10|1.5701
10:01:11|1.56916
10:01:12|1.56732
10:01:13|1.5675
10:01:14|1.56815
10:01:15|1.56915
10:01:16|1.56835
10:01:16|1.565
10:01:18|1.56555
10:01:19|1.56353
10:01:20|1.56648
10:01:20|1.56564
10:01:22|1.5653
10:01:23|1.56359
10:01:24|1.56409
10:01:25|1.56282
10:01:26|1.56507
10:01:27|1.5639
10:01:28|1.5629
10:01:29|1.56315
10:01:30|1.56315
10:01:32|1.56407
10:01:32|1.56627
10:01:33|1.56666
10:01:34|1.56687
10:01:35|1.56665
10:01:36|1.56797
10:01:37|1.56674
10:01:38|1.56762
10:01:39|1.56603
10:01:40|1.56564
10:01:41|1.56524
10:01:42|1.5661
10:01:43|1.56603
10:01:44|1.56603
10:01:46|1.56603
10:01:46|1.56597
10:01:47|1.5641
10:01:48|1.5638
10:01:49|1.56414
10:01:50|1.566
10:01:51|1.56617
10:01:53|1.56617
10:01:53|1.56491
10:01:56|1.5653
10:01:56|1.56503
10:01:58|1.56495
10:01:59|1.56465
10:02:00|1.56543
10:02:01|1.56386
10:02:03|1.56847
10:02:03|1.57
10:02:04|1.57021
10:02:05|1.57073
10:02:06|1.57094
10:02:07|1.57032
10:02:08|1.57032
10:02:09|1.57044
10:02:10|1.57034
10:02:11|1.57083
10:02:12|1.57122
10:02:14|1.57124
10:02:14|1.57357
10:02:15|1.57341
10:02:16|1.57402
10:02:17|1.5726
10:02:18|1.57175
10:02:19|1.57181
10:02:20|1.57252
10:02:21|1.57022
10:02:22|1.56937
10:02:23|1.57063
10:02:24|1.572
10:02:25|1.57382
10:02:26|1.57409
10:02:27|1.57462
10:02:28|1.57399
10:02:29|1.57313
10:02:30|1.57063
10:02:31|1.57066
10:02:32|1.57063
10:02:33|1.5692
10:02:34|1.56777
10:02:35|1.56896
10:02:36|1.56749
10:02:37|1.56707
10:02:38|1.56664
10:02:39|1.56815
10:02:40|1.57052
10:02:41|1.57052
10:02:42|1.57125
10:02:44|1.56944
10:02:45|1.56902
10:02:46|1.56906
10:02:46|1.56669
10:02:48|1.56799
10:02:49|1.56637
10:02:50|1.56758
10:02:51|1.56758
10:02:52|1.56705
10:02:54|1.56448
10:02:55|1.56481
10:02:57|1.56445
10:02:58|1.56356
10:03:00|1.56131
10:03:00|1.5641
10:03:01|1.56379
10:03:02|1.56482
10:03:03|1.56656
10:03:04|1.56489
10:03:05|1.56548
10:03:06|1.56548
10:03:07|1.5644
10:03:08|1.56651
10:03:10|1.56632
10:03:11|1.5662
10:03:13|1.56861
10:03:13|1.56729
10:03:14|1.56888
10:03:15|1.56858
10:03:16|1.569
10:03:17|1.56937
10:03:18|1.57096
10:03:19|1.57168
10:03:20|1.57168
10:03:21|1.56966
10:03:22|1.56966
10:03:24|1.56953
10:03:24|1.57077
10:03:25|1.56928
10:03:26|1.5701
10:03:27|1.5692
10:03:29|1.56834
10:03:29|1.56777
10:03:30|1.56531
10:03:31|1.56797
10:03:32|1.56842
10:03:33|1.56683
10:03:34|1.56787
10:03:35|1.56764
10:03:36|1.56665
10:03:37|1.56771
10:03:38|1.56642
10:03:40|1.5663
10:03:40|1.56581
10:03:41|1.56473
10:03:42|1.56612
10:03:43|1.56447
10:03:45|1.56419
10:03:45|1.56415
10:03:46|1.56439
10:03:47|1.56215
10:03:48|1.56326
10:03:49|1.56295
10:03:50|1.56338
10:03:51|1.56393
10:03:52|1.56365
10:03:54|1.56337
10:03:55|1.5646
10:03:56|1.56226
10:03:58|1.56153
10:03:59|1.56138
10:04:01|1.55892
10:04:02|1.55827
10:04:03|1.561
10:04:05|1.56131
10:04:05|1.559
10:04:06|1.56189
10:04:07|1.56239
10:04:08|1.56362
10:04:09|1.56298
10:04:10|1.56325
10:04:11|1.56157
10:04:13|1.56494
10:04:14|1.56431
10:04:15|1.56465
10:04:16|1.5656
10:04:17|1.56455
10:04:18|1.56579
10:04:19|1.56488
10:04:20|1.56541
10:04:21|1.56541
10:04:22|1.56541
10:04:23|1.56326
10:04:24|1.56296
10:04:25|1.56159
10:04:26|1.56248
10:04:27|1.56248
10:04:28|1.56266
10:04:29|1.56304
10:04:29|1.55962
10:04:30|1.56143
10:04:32|1.56111
10:04:33|1.55985
10:04:34|1.55932
10:04:35|1.55921
10:04:35|1.55902
10:04:36|1.55894
10:04:38|1.55885
10:04:39|1.55879
10:04:40|1.55899
10:04:41|1.55899
10:04:42|1.55985
10:04:43|1.55918
10:04:44|1.55816
10:04:45|1.55493
10:04:46|1.55236
10:04:47|1.55395
10:04:47|1.55485
10:04:49|1.5544
10:04:50|1.55562
10:04:51|1.55607
10:04:52|1.55507
10:04:53|1.55482
10:04:53|1.55367
10:04:56|1.55389
10:04:57|1.55382
10:04:59|1.55359
10:04:59|1.55559
10:05:01|1.55289
10:05:02|1.55214
10:05:02|1.55178
10:05:04|1.5539
10:05:05|1.55649
10:05:06|1.55455
10:05:07|1.55559
10:05:08|1.55449
10:05:09|1.55432
10:05:10|1.55432
10:05:11|1.5519
10:05:12|1.55191
10:05:13|1.55201
10:05:14|1.55147
10:05:15|1.55112
10:05:16|1.55208
10:05:17|1.55104
10:05:18|1.54843
10:05:19|1.54902
10:05:20|1.54999
10:05:21|1.54921
10:05:22|1.54796
10:05:22|1.54857
10:05:23|1.54875
10:05:25|1.54875
10:05:26|1.54875
10:05:27|1.54838
10:05:28|1.54729
10:05:29|1.54574
10:05:30|1.54632
10:05:31|1.545
10:05:31|1.54637
10:05:33|1.5481
10:05:34|1.54786
10:05:35|1.54749
10:05:36|1.5481
10:05:37|1.54776
10:05:37|1.54846
10:05:39|1.54907
10:05:40|1.54863
10:05:41|1.54858
10:05:42|1.54815
10:05:43|1.54768
10:05:44|1.54746
10:05:45|1.54659
10:05:46|1.54725
10:05:47|1.54642
10:05:48|1.54707
10:05:49|1.54664
10:05:49|1.54708
10:05:50|1.5471
10:05:51|1.54764
10:05:53|1.54798
10:05:54|1.547
10:05:55|1.54698
10:05:57|1.54708
10:05:57|1.54708
10:05:59|1.54685
10:06:00|1.54833
10:06:01|1.54857
10:06:02|1.54757
10:06:03|1.54682
10:06:04|1.54524
10:06:05|1.54574
10:06:06|1.5485
10:06:08|1.54795
10:06:08|1.54799
10:06:09|1.54982
10:06:10|1.54978
10:06:11|1.54978
10:06:13|1.54815
10:06:13|1.54785
10:06:14|1.54786
10:06:15|1.54856
10:06:16|1.54775
10:06:17|1.54775
10:06:18|1.54751
10:06:19|1.5482
10:06:20|1.54775
10:06:21|1.5472
10:06:22|1.54917
10:06:23|1.54836
10:06:24|1.54706
10:06:25|1.54706
10:06:26|1.54813
10:06:28|1.54726
10:06:28|1.545
10:06:30|1.545
10:06:31|1.544
10:06:31|1.544
10:06:32|1.54413
10:06:33|1.54286
10:06:35|1.54354
10:06:36|1.54316
10:06:36|1.54125
10:06:37|1.54
10:06:39|1.53928
10:06:40|1.53902
10:06:41|1.53755
10:06:42|1.53729
10:06:43|1.53765
10:06:44|1.53787
10:06:45|1.53928
10:06:46|1.53971
10:06:47|1.54054
10:06:48|1.54275
10:06:49|1.54244
10:06:50|1.54284
10:06:51|1.54337
10:06:52|1.5441
10:06:53|1.54459
10:06:54|1.54455
10:06:55|1.54455
10:06:56|1.54482
10:06:57|1.54506
10:06:59|1.5465
10:07:00|1.54757
10:07:01|1.54765
10:07:02|1.54774
10:07:03|1.54827
10:07:04|1.54815
10:07:06|1.55104
10:07:06|1.55022
10:07:07|1.54824
10:07:08|1.54752
10:07:09|1.54877
10:07:10|1.54765
10:07:11|1.54787
10:07:12|1.54711
10:07:13|1.54671
10:07:14|1.54578
10:07:15|1.54711
10:07:16|1.54701
10:07:17|1.54752
10:07:18|1.54868
10:07:19|1.54868
10:07:20|1.54927
10:07:22|1.54893
10:07:23|1.54796
10:07:23|1.54919
10:07:25|1.55
10:07:26|1.54985
10:07:27|1.5505
10:07:28|1.55056
10:07:29|1.55119
10:07:30|1.55237
10:07:31|1.55258
10:07:32|1.55299
10:07:33|1.55221
10:07:34|1.55325
10:07:35|1.554
10:07:36|1.55517
10:07:37|1.55443
10:07:38|1.55493
10:07:39|1.55488
10:07:40|1.55433
10:07:41|1.55419
10:07:42|1.55465
10:07:43|1.55403
10:07:44|1.55497
10:07:45|1.55473
10:07:46|1.55488
10:07:47|1.55372
10:07:48|1.55305
10:07:49|1.55398
10:07:50|1.55356
10:07:51|1.5527
10:07:52|1.5537
10:07:53|1.55373
10:07:54|1.55323
10:07:55|1.55432
10:07:56|1.55559
10:07:57|1.55474
10:07:59|1.55493
10:08:00|1.55495
10:08:01|1.55481
10:08:03|1.555
10:08:04|1.55519
10:08:05|1.5549
10:08:06|1.55499
10:08:07|1.55499
10:08:09|1.55564
10:08:10|1.55562
10:08:11|1.55475
10:08:12|1.55493
10:08:12|1.55493
10:08:14|1.55475
10:08:14|1.55559
10:08:16|1.55559
10:08:17|1.55605
10:08:17|1.55347
10:08:18|1.55234
10:08:19|1.55339
10:08:21|1.55344
10:08:21|1.55614
10:08:23|1.55454
10:08:24|1.55414
10:08:25|1.55414
10:08:26|1.5548
10:08:26|1.55398
10:08:27|1.55315
10:08:28|1.55362
10:08:29|1.55363
10:08:31|1.55305
10:08:32|1.5522
10:08:33|1.55133
10:08:34|1.55155
10:08:35|1.55188
10:08:36|1.54985
10:08:37|1.54909
10:08:38|1.54991
10:08:39|1.54844
10:08:40|1.54921
10:08:41|1.54846
10:08:42|1.5466
10:08:43|1.54681
10:08:44|1.54666
10:08:45|1.54604
10:08:46|1.54568
10:08:47|1.54388
10:08:48|1.54455
10:08:49|1.54407
10:08:50|1.54172
10:08:51|1.54203
10:08:52|1.54271
10:08:53|1.54
10:08:55|1.54397
10:08:55|1.5452
10:08:56|1.54531
10:08:58|1.54609
10:08:58|1.54633
10:08:59|1.54605
10:09:01|1.54706
10:09:02|1.54665
10:09:03|1.5475
10:09:04|1.54709
10:09:05|1.54769
10:09:06|1.54736
10:09:07|1.54743
10:09:09|1.54808
10:09:10|1.54897
10:09:11|1.5488
10:09:12|1.54818
10:09:13|1.54795
10:09:14|1.54629
10:09:15|1.54493
10:09:16|1.54815
10:09:17|1.54728
10:09:19|1.54646
10:09:20|1.54609
10:09:20|1.54455
10:09:21|1.54367
10:09:23|1.54285
10:09:24|1.54365
10:09:25|1.5406
10:09:25|1.54214
10:09:27|1.54076
10:09:28|1.54103
10:09:29|1.54
10:09:30|1.53957
10:09:30|1.53933
10:09:31|1.53779
10:09:32|1.53853
10:09:34|1.53954
10:09:35|1.53994
10:09:36|1.53957
10:09:36|1.54002
10:09:37|1.53738
10:09:39|1.53651
10:09:40|1.53482
10:09:41|1.53605
10:09:41|1.5362
10:09:42|1.53619
10:09:43|1.53861
10:09:44|1.53719
10:09:46|1.5376
10:09:47|1.53775
10:09:47|1.53858
10:09:48|1.53755
10:09:50|1.53746
10:09:50|1.53972
10:09:51|1.53859
10:09:52|1.53898
10:09:54|1.53775
10:09:55|1.53732
10:09:56|1.53859
10:09:57|1.53911
10:09:58|1.53972
10:09:59|1.53713
10:10:01|1.53938
10:10:02|1.5379
10:10:04|1.53775
10:10:05|1.53819
10:10:06|1.53703
10:10:07|1.53605
10:10:09|1.53733
10:10:10|1.53775
10:10:11|1.53519
10:10:12|1.53571
10:10:13|1.5348
10:10:13|1.53501
10:10:15|1.5341
10:10:16|1.53384
10:10:16|1.53377
10:10:17|1.53426
10:10:19|1.53143
10:10:19|1.5327
10:10:21|1.53281
10:10:22|1.53168
10:10:22|1.53102
10:10:23|1.52989
10:10:25|1.52401
10:10:25|1.52562
10:10:27|1.52056
10:10:27|1.52163
10:10:28|1.52004
10:10:30|1.51803
10:10:30|1.52068
10:10:31|1.52303
10:10:32|1.52504
10:10:33|1.52138
10:10:34|1.51908
10:10:36|1.5196
10:10:37|1.52252
10:10:38|1.52043
10:10:39|1.52137
10:10:40|1.52335
10:10:40|1.52334
10:10:41|1.52219
10:10:43|1.52403
10:10:43|1.5249
10:10:44|1.52699
10:10:46|1.52748
10:10:46|1.52842
10:10:47|1.52741
10:10:48|1.52814
10:10:50|1.5267
10:10:51|1.52561
10:10:51|1.52557
10:10:53|1.52666
10:10:53|1.52482
10:10:55|1.52564
10:10:56|1.52733
10:10:57|1.5289
10:10:57|1.5289
10:10:59|1.52866
10:11:00|1.52921
10:11:00|1.52718
10:11:01|1.52649
10:11:02|1.52927
10:11:04|1.52947
10:11:06|1.53104
10:11:07|1.52822
10:11:08|1.52917
10:11:09|1.52858
10:11:10|1.53
10:11:11|1.53009
10:11:12|1.53035
10:11:13|1.52842
10:11:15|1.52992
10:11:16|1.53025
10:11:17|1.53072
10:11:17|1.52992
10:11:19|1.52914
10:11:20|1.53072
10:11:21|1.52922
10:11:22|1.52917
10:11:23|1.52744
10:11:24|1.52666
10:11:25|1.52724
10:11:25|1.52725
10:11:27|1.52705
10:11:28|1.52754
10:11:29|1.52527
10:11:29|1.526
10:11:31|1.52654
10:11:32|1.52417
10:11:33|1.52409
10:11:34|1.52464
10:11:35|1.52396
10:11:36|1.52356
10:11:37|1.52378
10:11:37|1.52422
10:11:38|1.52546
10:11:40|1.5271
10:11:40|1.52675
10:11:42|1.5265
10:11:42|1.52805
10:11:44|1.52888
10:11:44|1.52932
10:11:46|1.53145
10:11:46|1.53148
10:11:47|1.53149
10:11:48|1.53149
10:11:50|1.53045
10:11:50|1.5291
10:11:51|1.52926
10:11:53|1.52905
10:11:53|1.52883
10:11:54|1.52906
10:11:55|1.52923
10:11:56|1.52969
10:11:58|1.52861
10:11:59|1.52754
10:11:59|1.5284
10:12:00|1.53071
10:12:02|1.53153
10:12:04|1.5333
10:12:05|1.53401
10:12:06|1.53387
10:12:07|1.53408
10:12:08|1.5334
10:12:09|1.53496
10:12:10|1.5342
10:12:11|1.53487
10:12:12|1.53551
10:12:14|1.5386
10:12:14|1.54017
10:12:16|1.53986
10:12:16|1.54015
10:12:18|1.54497
10:12:19|1.54374
10:12:20|1.54351
10:12:21|1.54315
10:12:22|1.54018
10:12:23|1.54028
10:12:24|1.54114
10:12:25|1.53801
10:12:26|1.5394
10:12:27|1.53993
10:12:28|1.54047
10:12:29|1.5382
10:12:30|1.5386
10:12:31|1.53798
10:12:32|1.53864
10:12:33|1.54016
10:12:34|1.53899
10:12:35|1.54069
10:12:36|1.54213
10:12:37|1.54213
10:12:38|1.54115
10:12:39|1.54005
10:12:40|1.54128
10:12:41|1.5421
10:12:42|1.54143
10:12:43|1.54213
10:12:44|1.54287
10:12:45|1.54285
10:12:46|1.54354
10:12:47|1.54252
10:12:48|1.5426
10:12:49|1.54284
10:12:50|1.54343
10:12:51|1.54185
10:12:52|1.54045
10:12:53|1.5416
10:12:54|1.5437
10:12:55|1.54454
10:12:56|1.5428
10:12:57|1.54438
10:12:58|1.54404
10:12:59|1.5442
10:13:00|1.54332
10:13:01|1.54454
10:13:03|1.54615
10:13:04|1.54595
10:13:05|1.54759
10:13:06|1.54983
10:13:07|1.54965
10:13:08|1.54815
10:13:09|1.54886
10:13:10|1.54956
10:13:11|1.54856
10:13:12|1.54951
10:13:13|1.54856
10:13:14|1.54899
10:13:15|1.54813
10:13:16|1.54763
10:13:17|1.54878
10:13:18|1.54899
10:13:20|1.55105
10:13:21|1.54912
10:13:23|1.55018
10:13:23|1.55021
10:13:24|1.55021
10:13:25|1.55116
10:13:26|1.5522
10:13:27|1.55184
10:13:28|1.55167
10:13:29|1.5488
10:13:30|1.54993
10:13:31|1.54922
10:13:32|1.55009
10:13:33|1.54997
10:13:34|1.54983
10:13:35|1.55105
10:13:36|1.5505
10:13:37|1.54942
10:13:38|1.55024
10:13:39|1.55005
10:13:40|1.54775
10:13:41|1.54719
10:13:42|1.5481
10:13:43|1.54945
10:13:44|1.54878
10:13:45|1.55072
10:13:46|1.55033
10:13:47|1.55031
10:13:48|1.5505
10:13:49|1.5505
10:13:50|1.55167
10:13:51|1.55198
10:13:52|1.55176
10:13:53|1.55314
10:13:54|1.55247
10:13:55|1.55287
10:13:56|1.55345
10:13:57|1.55337
10:13:58|1.55279
10:13:59|1.5523
10:14:00|1.55178
10:14:01|1.5519
10:14:03|1.55059
10:14:05|1.55007
10:14:05|1.54987
10:14:07|1.54762
10:14:08|1.54909
10:14:10|1.54892
10:14:11|1.54836
10:14:12|1.54947
10:14:13|1.54954
10:14:14|1.54854
10:14:15|1.54888
10:14:16|1.54881
10:14:17|1.54837
10:14:17|1.54882
10:14:19|1.55168
10:14:20|1.552
10:14:21|1.5513
10:14:22|1.5513
10:14:23|1.55103
10:14:24|1.55129
10:14:25|1.55139
10:14:26|1.55164
10:14:27|1.55186
10:14:28|1.55235
10:14:29|1.55101
10:14:29|1.54967
10:14:31|1.55066
10:14:32|1.55103
10:14:33|1.55006
10:14:34|1.55067
10:14:35|1.55097
10:14:36|1.55103
10:14:36|1.54837
10:14:37|1.55
10:14:40|1.55022
10:14:40|1.54948
10:14:41|1.54968
10:14:42|1.54954
10:14:44|1.54819
10:14:45|1.54819
10:14:45|1.54819
10:14:47|1.54819
10:14:48|1.55
10:14:48|1.54962
10:14:50|1.54987
10:14:51|1.55135
10:14:52|1.55003
10:14:53|1.55094
10:14:54|1.55083
10:14:55|1.54956
10:14:57|1.55035
10:14:57|1.5496
10:14:58|1.5496
10:14:59|1.55029
10:15:00|1.55074
10:15:01|1.55248
10:15:02|1.55239
10:15:04|1.54882
10:15:06|1.54878
10:15:06|1.55015
10:15:07|1.55049
10:15:08|1.55163
10:15:09|1.55143
10:15:10|1.55188
10:15:11|1.5522
10:15:12|1.55297
10:15:13|1.55297
10:15:14|1.55321
10:15:15|1.55389
10:15:16|1.55359
10:15:17|1.55415
10:15:18|1.55294
10:15:19|1.5539
10:15:20|1.55343
10:15:21|1.55306
10:15:22|1.5514
10:15:23|1.54969
10:15:24|1.55034
10:15:25|1.54711
10:15:26|1.54566
10:15:27|1.54545
10:15:28|1.54513
10:15:29|1.54543
10:15:30|1.54468
10:15:31|1.544
10:15:32|1.54503
10:15:33|1.5475
10:15:34|1.54716
10:15:35|1.54744
10:15:36|1.54662
10:15:37|1.54625
10:15:38|1.54529
10:15:39|1.5467
10:15:40|1.54794
10:15:41|1.54706
10:15:42|1.54832
10:15:43|1.54732
10:15:44|1.54872
10:15:45|1.5489
10:15:46|1.54931
10:15:47|1.54892
10:15:48|1.54821
10:15:49|1.54809
10:15:50|1.54809
10:15:51|1.5467
10:15:52|1.54838
10:15:53|1.54741
10:15:55|1.54783
10:15:56|1.54902
10:15:57|1.55191
10:15:58|1.55142
10:15:59|1.55045
10:16:00|1.55101
10:16:01|1.54865
10:16:02|1.54988
10:16:02|1.54915
10:16:04|1.54913
10:16:06|1.54888
10:16:07|1.5475
10:16:09|1.54636
10:16:09|1.54562
10:16:11|1.54474
10:16:12|1.54439
10:16:13|1.54365
10:16:14|1.54453
10:16:15|1.54484
10:16:16|1.54635
10:16:17|1.54342
10:16:18|1.54238
10:16:19|1.54095
10:16:21|1.54002
10:16:21|1.53929
10:16:22|1.53896
10:16:23|1.53924
10:16:24|1.53976
10:16:25|1.53972
10:16:26|1.53984
10:16:27|1.53983
10:16:28|1.54137
10:16:29|1.54039
10:16:30|1.54138
10:16:31|1.54167
10:16:32|1.54248
10:16:33|1.54384
10:16:34|1.54291
10:16:35|1.54266
10:16:36|1.5437
10:16:37|1.54427
10:16:38|1.54442
10:16:39|1.54488
10:16:40|1.54319
10:16:41|1.54313
10:16:42|1.5432
10:16:43|1.54041
10:16:44|1.54092
10:16:45|1.54219
10:16:46|1.54254
10:16:47|1.54254
10:16:48|1.54403
10:16:49|1.54248
10:16:50|1.54201
10:16:51|1.54216
10:16:52|1.5409
10:16:53|1.5409
10:16:54|1.5409
10:16:55|1.5411
10:16:56|1.54199
10:16:57|1.54199
10:16:58|1.54203
10:16:59|1.54203
10:17:00|1.54091
10:17:01|1.54155
10:17:02|1.54079
10:17:03|1.5407
10:17:05|1.54062
10:17:07|1.54121
10:17:07|1.54201
10:17:09|1.54315
10:17:11|1.54469
10:17:12|1.54512
10:17:14|1.54474
10:17:15|1.54473
10:17:15|1.54433
10:17:17|1.54412
10:17:18|1.54412
10:17:18|1.54412
10:17:20|1.54645
10:17:22|1.54629
10:17:22|1.54597
10:17:23|1.54554
10:17:24|1.54601
10:17:25|1.54625
10:17:26|1.54902
10:17:27|1.5487
10:17:29|1.5491
10:17:29|1.5491
10:17:30|1.54828
10:17:31|1.54964
10:17:32|1.5488
10:17:33|1.54951
10:17:34|1.54856
10:17:35|1.54892
10:17:36|1.54846
10:17:37|1.54857
10:17:38|1.54857
10:17:39|1.5486
10:17:40|1.5486
10:17:41|1.54958
10:17:42|1.55021
10:17:43|1.55223
10:17:44|1.55243
10:17:45|1.55243
10:17:46|1.55243
10:17:47|1.55282
10:17:48|1.5528
10:17:49|1.55372
10:17:50|1.55438
10:17:51|1.55288
10:17:52|1.5539
10:17:53|1.55329
10:17:54|1.55289
10:17:55|1.5541
10:17:56|1.55505
10:17:57|1.55523
10:17:58|1.55659
10:18:00|1.55869
10:18:00|1.55845
10:18:01|1.55894
10:18:02|1.55762
10:18:03|1.55845
10:18:04|1.55903
10:18:06|1.55903
10:18:07|1.56021
10:18:08|1.56
10:18:08|1.55934
10:18:10|1.55874
10:18:11|1.55953
10:18:12|1.55966
10:18:12|1.55888
10:18:15|1.5595
10:18:15|1.55993
10:18:17|1.55993
10:18:18|1.56123
10:18:19|1.56015
10:18:21|1.5593
10:18:21|1.55833
10:18:22|1.55903
10:18:23|1.55818
10:18:24|1.55877
10:18:25|1.55877
10:18:26|1.56103
10:18:28|1.56164
10:18:29|1.56294
10:18:30|1.56336
10:18:31|1.566
10:18:32|1.56553
10:18:33|1.56687
10:18:33|1.56655
10:18:35|1.56455
10:18:36|1.5683
10:18:37|1.56755
10:18:38|1.56777
10:18:39|1.5658
10:18:40|1.567
10:18:41|1.56777
10:18:42|1.56724
10:18:43|1.5672
10:18:44|1.56733
10:18:45|1.56682
10:18:46|1.56765
10:18:46|1.56637
10:18:48|1.56273
10:18:48|1.56325
10:18:50|1.56304
10:18:50|1.5607
10:18:52|1.56159
10:18:53|1.5626
10:18:54|1.5626
10:18:55|1.56306
10:18:55|1.56187
10:18:56|1.56153
10:18:58|1.56153
10:18:59|1.56108
10:19:00|1.56112
10:19:01|1.56112
10:19:02|1.56389
10:19:02|1.56449
10:19:03|1.56466
10:19:05|1.56325
10:19:06|1.56358
10:19:08|1.56252
10:19:08|1.56318
10:19:09|1.5624
10:19:11|1.56184
10:19:12|1.56253
10:19:13|1.56265
10:19:14|1.56235
10:19:15|1.56281
10:19:17|1.56386
10:19:18|1.56364
10:19:19|1.5621
10:19:20|1.56253
10:19:21|1.56051
10:19:22|1.562
10:19:22|1.56127
10:19:23|1.56189
10:19:24|1.56021
10:19:25|1.56109
10:19:26|1.5583
10:19:28|1.55847
10:19:29|1.558
10:19:29|1.5569
10:19:30|1.55707
10:19:32|1.55858
10:19:33|1.56
10:19:33|1.56066
10:19:35|1.562
10:19:35|1.56122
10:19:36|1.56175
10:19:37|1.56123
10:19:39|1.56156
10:19:39|1.56122
10:19:41|1.56163
10:19:42|1.56135
10:19:42|1.56068
10:19:44|1.56343
10:19:45|1.5641
10:19:46|1.56449
10:19:47|1.56582
10:19:48|1.56582
10:19:49|1.56364
10:19:50|1.56406
10:19:51|1.56405
10:19:52|1.56405
10:19:53|1.56259
10:19:54|1.56362
10:19:55|1.56156
10:19:56|1.56174
10:19:57|1.56199
10:19:58|1.56123
10:19:59|1.56199
10:20:00|1.56199
10:20:01|1.5625
10:20:03|1.56319
10:20:03|1.56308
10:20:04|1.56454
10:20:05|1.56442
10:20:06|1.56529
10:20:08|1.56635
10:20:10|1.56439
10:20:11|1.56325
10:20:12|1.56285
10:20:13|1.56184
10:20:14|1.56226
10:20:15|1.56223
10:20:16|1.56136
10:20:17|1.56141
10:20:18|1.56108
10:20:19|1.56005
10:20:20|1.56037
10:20:21|1.55948
10:20:22|1.55999
10:20:24|1.5597
10:20:25|1.558
10:20:26|1.55815
10:20:26|1.55873
10:20:27|1.55691
10:20:28|1.55587
10:20:30|1.55553
10:20:30|1.55493
10:20:32|1.5552
10:20:33|1.55604
10:20:34|1.55609
10:20:35|1.55445
10:20:35|1.55319
10:20:37|1.55488
10:20:37|1.55593
10:20:39|1.55388
10:20:40|1.55479
10:20:41|1.55456
10:20:42|1.55503
10:20:43|1.55591
10:20:43|1.5545
10:20:45|1.556
10:20:46|1.55578
10:20:46|1.55436
10:20:48|1.55436
10:20:49|1.55294
10:20:49|1.55373
10:20:50|1.55277
10:20:52|1.55438
10:20:53|1.55446
10:20:53|1.55135
10:20:54|1.55
10:20:55|1.54962
10:20:57|1.55181
10:20:57|1.55285
10:20:59|1.55169
10:20:59|1.55169
10:21:01|1.55124
10:21:01|1.5505
10:21:02|1.55112
10:21:04|1.55135
10:21:05|1.55099
10:21:05|1.55081
10:21:07|1.55286
10:21:07|1.55285
10:21:09|1.55357
10:21:11|1.55505
10:21:12|1.55505
10:21:13|1.55521
10:21:14|1.55554
10:21:15|1.55444
10:21:16|1.55444
10:21:17|1.55657
10:21:19|1.55774
10:21:20|1.5624
10:21:21|1.56187
10:21:22|1.56235
10:21:23|1.56229
10:21:24|1.56229
10:21:25|1.5626
10:21:26|1.56231
10:21:27|1.5623
10:21:28|1.56458
10:21:29|1.56425
10:21:30|1.56371
10:21:31|1.56394
10:21:32|1.56308
10:21:33|1.56156
10:21:34|1.56156
10:21:35|1.56338
10:21:36|1.56312
10:21:37|1.56324
10:21:38|1.56324
10:21:39|1.56262
10:21:40|1.56336
10:21:41|1.56207
10:21:42|1.5627
10:21:43|1.56172
10:21:44|1.56155
10:21:45|1.56155
10:21:46|1.56154
10:21:47|1.5637
10:21:48|1.56454
10:21:49|1.56562
10:21:50|1.56609
10:21:51|1.56559
10:21:52|1.56566
10:21:53|1.56567
10:21:54|1.56545
10:21:55|1.56549
10:21:56|1.56531
10:21:57|1.56517
10:21:58|1.56386
10:21:59|1.56441
10:22:00|1.56347
10:22:01|1.56314
10:22:02|1.56112
10:22:03|1.56172
10:22:04|1.56314
10:22:05|1.56308
10:22:06|1.56306
10:22:07|1.56288
10:22:08|1.5641
10:22:09|1.56614
10:22:11|1.56565
10:22:12|1.56502
10:22:14|1.56615
10:22:15|1.5641
10:22:16|1.56415
10:22:17|1.56445
10:22:18|1.56412
10:22:19|1.56338
10:22:20|1.5635
10:22:22|1.56221
10:22:23|1.562
10:22:23|1.56302
10:22:24|1.56281
10:22:25|1.5618
10:22:27|1.55893
10:22:27|1.55894
10:22:28|1.55985
10:22:29|1.56065
10:22:31|1.56106
10:22:32|1.56038
10:22:33|1.56155
10:22:34|1.56106
10:22:35|1.56108
10:22:36|1.56276
10:22:37|1.56289
10:22:38|1.56365
10:22:39|1.56317
10:22:40|1.56337
10:22:41|1.56167
10:22:42|1.56083
10:22:43|1.5615
10:22:44|1.56138
10:22:45|1.56164
10:22:46|1.56111
10:22:47|1.56196
10:22:48|1.56141
10:22:49|1.55985
10:22:50|1.5604
10:22:51|1.5604
10:22:52|1.56155
10:22:53|1.56187
10:22:54|1.56187
10:22:55|1.56246
10:22:56|1.56246
10:22:57|1.56246
10:22:58|1.56132
10:22:59|1.56062
10:23:00|1.56169
10:23:01|1.56169
10:23:02|1.56313
10:23:03|1.56308
10:23:04|1.56494
10:23:05|1.56681
10:23:06|1.56665
10:23:07|1.56662
10:23:08|1.56681
10:23:09|1.56863
10:23:11|1.569
10:23:12|1.56847
10:23:14|1.56922
10:23:14|1.56909
10:23:16|1.56909
10:23:17|1.57243
10:23:18|1.57175
10:23:19|1.57096
10:23:20|1.5739
10:23:21|1.57289
10:23:23|1.57302
10:23:24|1.57289
10:23:24|1.57175
10:23:26|1.57234
10:23:27|1.57296
10:23:27|1.57427
10:23:28|1.57442
10:23:30|1.57556
10:23:31|1.57327
10:23:31|1.5734
10:23:33|1.57305
10:23:34|1.56835
10:23:35|1.5684
10:23:36|1.56961
10:23:37|1.5698
10:23:38|1.5696
10:23:39|1.57219
10:23:40|1.57216
10:23:41|1.57571
10:23:42|1.57438
10:23:44|1.57472
10:23:44|1.57791
10:23:46|1.57702
10:23:47|1.57963
10:23:48|1.57878
10:23:49|1.57874
10:23:50|1.57898
10:23:51|1.57913
10:23:52|1.57938
10:23:53|1.57965
10:23:54|1.5833
10:23:55|1.58206
10:23:56|1.58621
10:23:57|1.58449
10:23:58|1.58405
10:23:59|1.58353
10:24:00|1.58448
10:24:01|1.58328
10:24:02|1.58203
10:24:03|1.57989
10:24:04|1.58007
10:24:05|1.58054
10:24:06|1.5773
10:24:08|1.5764
10:24:08|1.57772
10:24:10|1.57645
10:24:10|1.57459
10:24:11|1.57434
10:24:12|1.57312
10:24:14|1.57276
10:24:15|1.57345
10:24:16|1.57342
10:24:17|1.57355
10:24:18|1.57328
10:24:19|1.57226
10:24:20|1.57242
10:24:21|1.57223
10:24:22|1.57057
10:24:23|1.57175
10:24:24|1.5692
10:24:25|1.57261
10:24:26|1.5713
10:24:27|1.57006
10:24:28|1.56712
10:24:29|1.56844
10:24:30|1.5696
10:24:31|1.57055
10:24:32|1.5696
10:24:33|1.57029
10:24:34|1.57041
10:24:35|1.5709
10:24:36|1.57005
10:24:37|1.56874
10:24:38|1.56976
10:24:39|1.56952
10:24:40|1.56893
10:24:41|1.56938
10:24:42|1.56798
10:24:43|1.56853
10:24:44|1.56855
10:24:45|1.56808
10:24:46|1.56785
10:24:47|1.56785
10:24:48|1.56801
10:24:49|1.56828
10:24:50|1.57086
10:24:51|1.56937
10:24:52|1.56778
10:24:53|1.56689
10:24:54|1.56619
10:24:55|1.56612
10:24:56|1.56651
10:24:57|1.56464
10:24:58|1.5642
10:24:59|1.56735
10:25:01|1.56677
10:25:02|1.56677
10:25:02|1.56465
10:25:04|1.56411
10:25:05|1.56455
10:25:05|1.56465
10:25:08|1.5648
10:25:08|1.5648
10:25:10|1.56572
10:25:10|1.56576
10:25:13|1.5657
10:25:13|1.56546
10:25:15|1.56657
10:25:15|1.56599
10:25:18|1.56469
10:25:18|1.56469
10:25:19|1.56602
10:25:21|1.5652
10:25:23|1.56782
10:25:23|1.56835
10:25:24|1.56863
10:25:25|1.5684
10:25:26|1.56755
10:25:27|1.5692
10:25:28|1.5692
10:25:30|1.56864
10:25:31|1.56837
10:25:31|1.56888
10:25:32|1.56933
10:25:34|1.56837
10:25:35|1.5682
10:25:36|1.56719
10:25:37|1.56719
10:25:39|1.56784
10:25:39|1.56765
10:25:40|1.56801
10:25:41|1.56846
10:25:42|1.56847
10:25:43|1.5683
10:25:45|1.56841
10:25:45|1.56603
10:25:46|1.56567
10:25:47|1.56412
10:25:48|1.56302
10:25:50|1.562
10:25:50|1.56084
10:25:51|1.56
10:25:52|1.55881
10:25:53|1.55827
10:25:54|1.56022
10:25:55|1.56015
10:25:56|1.56035
10:25:57|1.5607
10:25:58|1.56002
10:25:59|1.55827
10:26:01|1.55848
10:26:01|1.55761
10:26:02|1.55771
10:26:03|1.55801
10:26:04|1.55753
10:26:05|1.55753
10:26:06|1.55826
10:26:07|1.55827
10:26:08|1.56183
10:26:09|1.56144
10:26:10|1.56143
10:26:12|1.56123
10:26:13|1.56055
10:26:14|1.56055
10:26:16|1.55874
10:26:16|1.55941
10:26:17|1.55924
10:26:18|1.55924
10:26:20|1.55789
10:26:22|1.55712
10:26:22|1.55793
10:26:23|1.55924
10:26:25|1.55896
10:26:25|1.5587
10:26:27|1.55895
10:26:28|1.55899
10:26:29|1.55903
10:26:29|1.56021
10:26:31|1.56305
10:26:32|1.56179
10:26:33|1.56294
10:26:34|1.56501
10:26:34|1.56727
10:26:35|1.56722
10:26:37|1.56666
10:26:37|1.56516
10:26:39|1.56576
10:26:40|1.56522
10:26:41|1.56527
10:26:42|1.56547
10:26:43|1.56513
10:26:44|1.56506
10:26:44|1.56289
10:26:45|1.56241
10:26:47|1.56267
10:26:48|1.56253
10:26:49|1.56253
10:26:50|1.5624
10:26:51|1.56312
10:26:52|1.56495
10:26:53|1.56642
10:26:53|1.56738
10:26:55|1.56643
10:26:55|1.56509
10:26:57|1.56495
10:26:58|1.56329
10:26:59|1.56395
10:27:00|1.56419
10:27:01|1.5634
10:27:02|1.56098
10:27:03|1.56078
10:27:04|1.56017
10:27:05|1.56257
10:27:06|1.5641
10:27:06|1.56435
10:27:08|1.56367
10:27:09|1.56538
10:27:10|1.5654
10:27:11|1.56392
10:27:13|1.56484
10:27:14|1.56111
10:27:16|1.56273
10:27:17|1.56273
10:27:19|1.56451
10:27:19|1.56538
10:27:20|1.5641
10:27:22|1.56467
10:27:23|1.56436
10:27:24|1.56445
10:27:24|1.56445
10:27:26|1.56372
10:27:27|1.5637
10:27:28|1.56424
10:27:29|1.56424
10:27:31|1.56471
10:27:31|1.56358
10:27:32|1.56575
10:27:33|1.56487
10:27:34|1.56702
10:27:35|1.5682
10:27:36|1.56829
10:27:37|1.56716
10:27:38|1.56684
10:27:39|1.56748
10:27:40|1.56762
10:27:41|1.5687
10:27:42|1.56891
10:27:43|1.56785
10:27:44|1.56786
10:27:45|1.56786
10:27:46|1.56729
10:27:47|1.56783
10:27:48|1.56783
10:27:50|1.56809
10:27:50|1.56653
10:27:51|1.56717
10:27:52|1.56721
10:27:53|1.56766
10:27:54|1.56766
10:27:55|1.56667
10:27:56|1.56667
10:27:57|1.56706
10:27:58|1.56706
10:27:59|1.56669
10:28:01|1.56667
10:28:01|1.56531
10:28:02|1.5644
10:28:03|1.56424
10:28:04|1.56191
10:28:05|1.56194
10:28:06|1.56184
10:28:07|1.56203
10:28:08|1.56303
10:28:09|1.56303
10:28:10|1.56287
10:28:11|1.56287
10:28:12|1.56374
10:28:13|1.56374
10:28:15|1.56276
10:28:16|1.5627
10:28:17|1.56434
10:28:19|1.56233
10:28:20|1.56183
10:28:21|1.56
10:28:23|1.559
10:28:23|1.56003
10:28:24|1.56023
10:28:25|1.55986
10:28:27|1.55825
10:28:28|1.55897
10:28:28|1.55704
10:28:30|1.55727
10:28:31|1.55773
10:28:33|1.55601
10:28:33|1.55611
10:28:34|1.55579
10:28:36|1.55483
10:28:37|1.55625
10:28:39|1.55482
10:28:39|1.55264
10:28:40|1.55364
10:28:42|1.55301
10:28:43|1.55067
10:28:44|1.55191
10:28:45|1.55217
10:28:46|1.55178
10:28:47|1.55283
10:28:48|1.55416
10:28:49|1.55533
10:28:50|1.55509
10:28:51|1.55432
10:28:52|1.55432
10:28:53|1.55492
10:28:54|1.55611
10:28:55|1.55742
10:28:56|1.55701
10:28:57|1.55625
10:28:58|1.55505
10:28:59|1.55464
10:29:00|1.55298
10:29:01|1.55243
10:29:02|1.55221
10:29:03|1.5502
10:29:04|1.5496
10:29:05|1.54922
10:29:06|1.54871
10:29:07|1.54934
10:29:08|1.54936
10:29:10|1.54964
10:29:10|1.55045
10:29:11|1.55057
10:29:12|1.55162
10:29:13|1.55112
10:29:14|1.552
10:29:16|1.55344
10:29:18|1.55294
10:29:19|1.55135
10:29:20|1.55192
10:29:21|1.55193
10:29:22|1.55144
10:29:23|1.5524
10:29:24|1.5506
10:29:25|1.55189
10:29:26|1.55011
10:29:27|1.55054
10:29:29|1.55189
10:29:29|1.55187
10:29:30|1.5503
10:29:31|1.55141
10:29:32|1.55166
10:29:33|1.55241
10:29:34|1.55187
10:29:35|1.55294
10:29:36|1.55403
10:29:37|1.55403
10:29:38|1.55319
10:29:39|1.55537
10:29:40|1.55541
10:29:41|1.55451
10:29:42|1.5539
10:29:44|1.55221
10:29:44|1.55212
10:29:45|1.5511
10:29:46|1.55111
10:29:47|1.55056
10:29:48|1.55004
10:29:49|1.54966
10:29:50|1.55014
10:29:51|1.5495
10:29:52|1.54711
10:29:53|1.54703
10:29:54|1.54705
10:29:55|1.54578
10:29:56|1.54701
10:29:57|1.54503
10:29:59|1.54484
10:30:00|1.54402
10:30:00|1.5437
10:30:01|1.54393
10:30:03|1.54237
10:30:04|1.54314
10:30:05|1.54238
10:30:05|1.54193
10:30:06|1.5423
10:30:08|1.54518
10:30:09|1.54699
10:30:10|1.548
10:30:10|1.5497
10:30:11|1.54775
10:30:12|1.54837
10:30:13|1.5476
10:30:14|1.54738
10:30:16|1.54841
10:30:18|1.54877
10:30:18|1.54883
10:30:20|1.54824
10:30:22|1.54899
10:30:23|1.54918
10:30:24|1.55076
10:30:26|1.54782
10:30:27|1.54783
10:30:28|1.5465
10:30:28|1.55
10:30:29|1.54827
10:30:31|1.549
10:30:32|1.549
10:30:32|1.5497
10:30:34|1.54935
10:30:34|1.55035
10:30:36|1.54972
10:30:37|1.55195
10:30:38|1.55195
10:30:39|1.54892
10:30:40|1.54983
10:30:41|1.55088
10:30:42|1.5518
10:30:43|1.55283
10:30:44|1.55197
10:30:45|1.552
10:30:46|1.5518
10:30:47|1.5505
10:30:48|1.55084
10:30:49|1.55183
10:30:50|1.55089
10:30:51|1.55112
10:30:52|1.54911
10:30:53|1.54911
10:30:54|1.55094
10:30:55|1.54965
10:30:56|1.55065
10:30:57|1.55112
10:30:58|1.55385
10:30:59|1.5544
10:31:00|1.55444
10:31:01|1.55459
10:31:02|1.55392
10:31:03|1.55321
10:31:04|1.55322
10:31:05|1.55546
10:31:06|1.55516
10:31:07|1.55504
10:31:08|1.55519
10:31:09|1.55543
10:31:10|1.55542
10:31:11|1.55461
10:31:12|1.55543
10:31:13|1.55497
10:31:14|1.55582
10:31:16|1.5607
10:31:17|1.56166
10:31:19|1.56483
10:31:20|1.56599
10:31:21|1.566
10:31:22|1.5658
10:31:24|1.56533
10:31:24|1.56656
10:31:26|1.56969
10:31:27|1.56922
10:31:28|1.56898
10:31:29|1.56812
10:31:30|1.56957
10:31:31|1.56836
10:31:32|1.56928
10:31:33|1.5667
10:31:34|1.56937
10:31:35|1.56919
10:31:36|1.57018
10:31:37|1.5703
10:31:38|1.57185
10:31:39|1.57109
10:31:40|1.57164
10:31:41|1.57164
10:31:42|1.57232
10:31:43|1.57176
10:31:44|1.57138
10:31:45|1.57042
10:31:46|1.57146
10:31:47|1.57262
10:31:48|1.57294
10:31:49|1.57206
10:31:50|1.57091
10:31:51|1.5692
10:31:52|1.56858
10:31:53|1.56771
10:31:54|1.56771
10:31:55|1.5697
10:31:56|1.56745
10:31:57|1.56803
10:31:58|1.56965
10:31:59|1.57008
10:32:00|1.57044
10:32:01|1.56877
10:32:03|1.56849
10:32:03|1.56941
10:32:05|1.57034
10:32:05|1.57021
10:32:07|1.56806
10:32:07|1.56806
10:32:09|1.56611
10:32:09|1.56665
10:32:11|1.56448
10:32:12|1.56283
10:32:13|1.56346
10:32:14|1.56345
10:32:15|1.56371
10:32:16|1.56408
10:32:17|1.56446
10:32:19|1.56722
10:32:20|1.56699
10:32:21|1.56956
10:32:22|1.56971
10:32:23|1.57027
10:32:24|1.56952
10:32:25|1.57058
10:32:26|1.57071
10:32:27|1.57184
10:32:28|1.5713
10:32:29|1.5709
10:32:30|1.57015
10:32:31|1.56693
10:32:32|1.56677
10:32:33|1.56651
10:32:34|1.56645
10:32:35|1.5685
10:32:36|1.56893
10:32:37|1.56893
10:32:38|1.56853
10:32:39|1.56853
10:32:40|1.56796
10:32:41|1.56751
10:32:42|1.56751
10:32:43|1.56677
10:32:44|1.56806
10:32:45|1.5667
10:32:46|1.56731
10:32:47|1.56955
10:32:48|1.56991
10:32:49|1.57119
10:32:50|1.57119
10:32:51|1.5689
10:32:52|1.56847
10:32:53|1.56857
10:32:54|1.56872
10:32:55|1.56872
10:32:56|1.5689
10:32:57|1.56795
10:32:58|1.56679
10:32:59|1.56595
10:33:00|1.56618
10:33:01|1.56648
10:33:02|1.56747
10:33:03|1.56794
10:33:04|1.5692
10:33:05|1.56971
10:33:06|1.572
10:33:07|1.57164
10:33:08|1.57067
10:33:09|1.57014
10:33:10|1.56929
10:33:11|1.56841
10:33:12|1.56522
10:33:13|1.56497
10:33:14|1.56562
10:33:16|1.56547
10:33:16|1.56553
10:33:17|1.56497
10:33:19|1.56429
10:33:21|1.56612
10:33:22|1.56866
10:33:23|1.5675
10:33:24|1.56775
10:33:25|1.56835
10:33:26|1.56834
10:33:27|1.56892
10:33:28|1.56864
10:33:29|1.56701
10:33:30|1.5676
10:33:31|1.56744
10:33:32|1.56841
10:33:33|1.56805
10:33:35|1.572
10:33:35|1.57232
10:33:36|1.56971
10:33:38|1.56885
10:33:39|1.56835
10:33:40|1.56969
10:33:41|1.56841
10:33:42|1.56841
10:33:43|1.56842
10:33:44|1.56886
10:33:45|1.56849
10:33:46|1.56884
10:33:47|1.56835
10:33:48|1.56835
10:33:49|1.57087
10:33:50|1.5692
10:33:51|1.5687
10:33:52|1.56835
10:33:53|1.56807
10:33:55|1.5687
10:33:56|1.5687
10:33:56|1.56829
10:33:58|1.56835
10:33:58|1.56835
10:34:00|1.56883
10:34:01|1.56961
10:34:03|1.56989
10:34:04|1.56974
10:34:05|1.56995
10:34:06|1.57001
10:34:06|1.57141
10:34:08|1.57181
10:34:08|1.57281
10:34:10|1.57328
10:34:11|1.57337
10:34:12|1.57396
10:34:13|1.57516
10:34:13|1.57218
10:34:15|1.57096
10:34:16|1.57187
10:34:17|1.57159
10:34:18|1.57163
10:34:19|1.57219
10:34:21|1.57328
10:34:21|1.57345
10:34:22|1.57105
10:34:24|1.57179
10:34:25|1.57209
10:34:27|1.57316
10:34:28|1.57296
10:34:29|1.57234
10:34:30|1.56858
10:34:31|1.56877
10:34:32|1.56592
10:34:34|1.56718
10:34:34|1.56908
10:34:35|1.56682
10:34:36|1.5664
10:34:37|1.56743
10:34:38|1.56667
10:34:39|1.56774
10:34:40|1.56774
10:34:41|1.56682
10:34:42|1.56875
10:34:43|1.56947
10:34:44|1.57
10:34:45|1.56835
10:34:46|1.5675
10:34:47|1.56827
10:34:48|1.56717
10:34:49|1.56612
10:34:50|1.56495
10:34:51|1.56454
10:34:52|1.56669
10:34:54|1.56425
10:34:55|1.56425
10:34:56|1.56236
10:34:57|1.56136
10:34:58|1.56035
10:35:00|1.559
10:35:00|1.56236
10:35:02|1.5629
10:35:03|1.5629
10:35:04|1.56315
10:35:05|1.56244
10:35:05|1.56166
10:35:06|1.56289
10:35:08|1.56308
10:35:09|1.56322
10:35:10|1.56457
10:35:11|1.56637
10:35:12|1.5663
10:35:13|1.56577
10:35:14|1.56649
10:35:15|1.56578
10:35:16|1.56514
10:35:17|1.56783
10:35:18|1.56715
10:35:19|1.56974
10:35:20|1.57035
10:35:22|1.57113
10:35:23|1.56969
10:35:25|1.57158
10:35:25|1.57259
10:35:26|1.5726
10:35:28|1.57508
10:35:29|1.57539
10:35:30|1.57587
10:35:32|1.57556
10:35:32|1.57525
10:35:33|1.57647
10:35:35|1.57522
10:35:36|1.57516
10:35:36|1.5758
10:35:38|1.57597
10:35:39|1.5775
10:35:39|1.57889
10:35:40|1.58
10:35:42|1.58087
10:35:42|1.58008
10:35:44|1.58187
10:35:44|1.58028
10:35:46|1.57946
10:35:46|1.57838
10:35:47|1.58058
10:35:48|1.58056
10:35:49|1.58086
10:35:50|1.5775
10:35:51|1.57838
10:35:53|1.57838
10:35:53|1.57771
10:35:54|1.57817
10:35:56|1.57826
10:35:57|1.57786
10:35:58|1.57896
10:35:59|1.57913
10:36:00|1.57902
10:36:01|1.578
10:36:02|1.5777
10:36:03|1.57643
10:36:04|1.57609
10:36:05|1.57621
10:36:06|1.57618
10:36:07|1.57561
10:36:08|1.57699
10:36:09|1.57617
10:36:10|1.57649
10:36:11|1.57756
10:36:12|1.57819
10:36:13|1.57819
10:36:14|1.57817
10:36:15|1.57882
10:36:17|1.58001
10:36:17|1.58025
10:36:19|1.58209
10:36:19|1.58023
10:36:21|1.57998
10:36:22|1.57984
10:36:24|1.57952
10:36:25|1.57877
10:36:26|1.57881
10:36:28|1.57864
10:36:29|1.57879
10:36:30|1.57807
10:36:31|1.57716
10:36:32|1.5785
10:36:33|1.57894
10:36:34|1.57937
10:36:35|1.58049
10:36:36|1.58112
10:36:38|1.582
10:36:38|1.58188
10:36:39|1.58293
10:36:41|1.58295
10:36:42|1.586
10:36:42|1.58473
10:36:44|1.58422
10:36:44|1.58258
10:36:45|1.58085
10:36:47|1.58122
10:36:47|1.5794
10:36:49|1.58179
10:36:50|1.58074
10:36:51|1.58156
10:36:51|1.58179
10:36:52|1.5828
10:36:53|1.58117
10:36:54|1.57834
10:36:55|1.57811
10:36:56|1.5794
10:36:57|1.57855
10:36:58|1.57834
10:36:59|1.57821
10:37:01|1.58087
10:37:02|1.58021
10:37:02|1.58041
10:37:04|1.58184
10:37:05|1.5841
10:37:06|1.58315
10:37:07|1.58356
10:37:08|1.58365
10:37:09|1.58365
10:37:10|1.58413
10:37:11|1.58344
10:37:12|1.5845
10:37:13|1.58413
10:37:14|1.58442
10:37:15|1.58458
10:37:16|1.58233
10:37:17|1.58288
10:37:18|1.58288
10:37:19|1.58309
10:37:20|1.5846
10:37:21|1.58493
10:37:23|1.5819
10:37:24|1.58189
10:37:25|1.58439
10:37:27|1.58309
10:37:28|1.5828
10:37:29|1.58196
10:37:29|1.58249
10:37:31|1.58248
10:37:32|1.58392
10:37:33|1.58409
10:37:34|1.58506
10:37:35|1.58529
10:37:36|1.58527
10:37:38|1.58448
10:37:39|1.58411
10:37:40|1.58283
10:37:41|1.58291
10:37:41|1.58264
10:37:43|1.58251
10:37:44|1.58161
10:37:45|1.58163
10:37:46|1.58237
10:37:47|1.58214
10:37:48|1.5811
10:37:49|1.5811
10:37:50|1.58109
10:37:51|1.58109
10:37:52|1.58266
10:37:53|1.5845
10:37:55|1.5862
10:37:55|1.58471
10:37:57|1.58592
10:37:57|1.58558
10:37:59|1.58558
10:38:00|1.58684
10:38:00|1.58734
10:38:02|1.58756
10:38:02|1.58871
10:38:03|1.58832
10:38:05|1.58947
10:38:06|1.58895
10:38:06|1.5862
10:38:08|1.58694
10:38:09|1.58648
10:38:10|1.58746
10:38:11|1.5863
10:38:12|1.58425
10:38:13|1.58506
10:38:14|1.58419
10:38:15|1.58471
10:38:16|1.58471
10:38:17|1.58472
10:38:18|1.58496
10:38:19|1.58584
10:38:20|1.58523
10:38:21|1.58457
10:38:23|1.58561
10:38:24|1.58463
10:38:26|1.58558
10:38:27|1.5879
10:38:28|1.58862
10:38:30|1.58945
10:38:31|1.58891
10:38:32|1.58617
10:38:32|1.58731
10:38:34|1.58872
10:38:35|1.58639
10:38:36|1.58778
10:38:36|1.58875
10:38:37|1.58859
10:38:39|1.59054
10:38:40|1.59085
10:38:41|1.59384
10:38:42|1.5966
10:38:43|1.59623
10:38:44|1.59555
10:38:45|1.59472
10:38:46|1.59514
10:38:47|1.59611
10:38:48|1.598
10:38:49|1.59714
10:38:50|1.6
10:38:51|1.59849
10:38:52|1.59516
10:38:53|1.595
10:38:54|1.59423
10:38:55|1.59371
10:38:56|1.59412
10:38:57|1.59508
10:38:58|1.59501
10:38:59|1.59465
10:39:00|1.59518
10:39:01|1.59201
10:39:02|1.59162
10:39:03|1.58851
10:39:04|1.58774
10:39:05|1.58765
10:39:06|1.58936
10:39:07|1.59
10:39:08|1.58934
10:39:09|1.58935
10:39:10|1.58883
10:39:11|1.58774
10:39:12|1.58677
10:39:13|1.58577
10:39:14|1.58634
10:39:15|1.58588
10:39:16|1.58833
10:39:17|1.58851
10:39:18|1.58561
10:39:20|1.58903
10:39:20|1.58717
10:39:21|1.58818
10:39:23|1.58705
10:39:25|1.586
10:39:26|1.5879
10:39:27|1.5886
10:39:28|1.58691
10:39:29|1.58691
10:39:30|1.586
10:39:31|1.58771
10:39:33|1.5879
10:39:34|1.589
10:39:34|1.58693
10:39:36|1.58829
10:39:37|1.5896
10:39:38|1.58963
10:39:39|1.5889
10:39:40|1.5888
10:39:41|1.5888
10:39:42|1.58875
10:39:43|1.58875
10:39:44|1.58875
10:39:45|1.58862
10:39:46|1.58955
10:39:47|1.59044
10:39:48|1.58914
10:39:49|1.58882
10:39:50|1.58997
10:39:51|1.58948
10:39:52|1.58914
10:39:53|1.58892
10:39:54|1.59039
10:39:55|1.59124
10:39:56|1.59242
10:39:57|1.59392
10:39:58|1.59388
10:40:00|1.59535
10:40:01|1.59478
10:40:01|1.59528
10:40:03|1.59511
10:40:03|1.59415
10:40:04|1.593
10:40:05|1.59248
10:40:06|1.59247
10:40:07|1.59168
10:40:09|1.5878
10:40:10|1.58977
10:40:10|1.58942
10:40:12|1.5893
10:40:12|1.59
10:40:14|1.58999
10:40:14|1.59154
10:40:15|1.5945
10:40:17|1.59684
10:40:18|1.59761
10:40:18|1.59692
10:40:19|1.59706
10:40:21|1.59623
10:40:21|1.59644
10:40:22|1.59607
10:40:24|1.59369
10:40:25|1.59433
10:40:27|1.59435
10:40:28|1.59477
10:40:28|1.59446
10:40:30|1.59417
10:40:31|1.59464
10:40:32|1.59108
10:40:33|1.59172
10:40:34|1.59236
10:40:35|1.59313
10:40:36|1.5957
10:40:37|1.59385
10:40:38|1.59404
10:40:39|1.59472
10:40:40|1.59215
10:40:41|1.59407
10:40:42|1.59289
10:40:43|1.59337
10:40:44|1.59302
10:40:45|1.59308
10:40:46|1.59342
10:40:47|1.59342
10:40:48|1.59189
10:40:49|1.59259
10:40:50|1.5931
10:40:51|1.5931
10:40:53|1.59155
10:40:53|1.59186
10:40:54|1.59131
10:40:56|1.59077
10:40:56|1.59123
10:40:57|1.59
10:40:58|1.58903
10:40:59|1.59117
10:41:00|1.59145
10:41:02|1.59362
10:41:02|1.59656
10:41:03|1.59903
10:41:04|1.59895
10:41:06|1.59818
10:41:07|1.59897
10:41:08|1.59934
10:41:08|1.59841
10:41:10|1.59815
10:41:11|1.59461
10:41:12|1.59541
10:41:12|1.59687
10:41:14|1.59732
10:41:14|1.59719
10:41:15|1.59631
10:41:16|1.59569
10:41:17|1.59719
10:41:19|1.59884
10:41:19|1.59734
10:41:20|1.59754
10:41:21|1.59796
10:41:23|1.59647
10:41:23|1.59647
10:41:25|1.59711
10:41:27|1.59753
10:41:28|1.59709
10:41:29|1.596
10:41:31|1.59628
10:41:32|1.59934
10:41:34|1.59842
10:41:34|1.59749
10:41:35|1.59656
10:41:37|1.59633
10:41:38|1.59632
10:41:39|1.59725
10:41:40|1.59753
10:41:41|1.59753
10:41:42|1.59669
10:41:44|1.59339
10:41:45|1.59451
10:41:46|1.59404
10:41:47|1.59431
10:41:47|1.59496
10:41:48|1.59469
10:41:49|1.59493
10:41:51|1.59206
10:41:52|1.59185
10:41:53|1.59181
10:41:53|1.59083
10:41:55|1.59087
10:41:55|1.5883
10:41:57|1.58827
10:41:58|1.59045
10:41:59|1.58912
10:42:00|1.58956
10:42:01|1.58997
10:42:02|1.59056
10:42:02|1.59053
10:42:04|1.58998
10:42:04|1.59066
10:42:06|1.59058
10:42:07|1.589
10:42:08|1.58966
10:42:08|1.59114
10:42:10|1.59205
10:42:10|1.59183
10:42:11|1.59165
10:42:13|1.59165
10:42:13|1.5907
10:42:15|1.59062
10:42:16|1.59063
10:42:17|1.59063
10:42:17|1.59115
10:42:19|1.59115
10:42:20|1.59097
10:42:21|1.59094
10:42:22|1.59021
10:42:23|1.59021
10:42:24|1.59008
10:42:25|1.5902
10:42:27|1.59077
10:42:28|1.59045
10:42:29|1.59254
10:42:30|1.5933
10:42:30|1.59239
10:42:32|1.59316
10:42:33|1.59316
10:42:35|1.59235
10:42:35|1.5922
10:42:36|1.59261
10:42:38|1.59261
10:42:38|1.59243
10:42:40|1.59237
10:42:40|1.58961
10:42:41|1.5904
10:42:43|1.59151
10:42:44|1.59215
10:42:44|1.59288
10:42:45|1.59438
10:42:46|1.59554
10:42:48|1.59161
10:42:49|1.59153
10:42:50|1.59372
10:42:51|1.59355
10:42:52|1.59355
10:42:53|1.59355
10:42:54|1.59423
10:42:55|1.59435
10:42:57|1.59604
10:42:57|1.59467
10:42:58|1.59476
10:42:59|1.59476
10:43:01|1.5981
10:43:02|1.59791
10:43:03|1.599
10:43:04|1.60252
10:43:05|1.60376
10:43:06|1.60632
10:43:07|1.60866
10:43:08|1.6135
10:43:09|1.61604
10:43:10|1.62069
10:43:11|1.61586
10:43:12|1.6185
10:43:13|1.6185
10:43:14|1.61581
10:43:15|1.61595
10:43:16|1.61449
10:43:17|1.61707
10:43:18|1.61307
10:43:19|1.61615
10:43:20|1.61445
10:43:22|1.61509
10:43:22|1.61508
10:43:23|1.61425
10:43:25|1.61362
10:43:25|1.60963
10:43:27|1.60816
10:43:29|1.60838
10:43:30|1.60793
10:43:31|1.60749
10:43:32|1.6072
10:43:33|1.6091
10:43:34|1.60645
10:43:35|1.60696
10:43:36|1.60557
10:43:37|1.60575
10:43:39|1.60746
10:43:40|1.60575
10:43:41|1.60649
10:43:42|1.60733
10:43:42|1.6063
10:43:44|1.60645
10:43:45|1.60604
10:43:46|1.60692
10:43:47|1.60739
10:43:48|1.60575
10:43:49|1.6055
10:43:50|1.60568
10:43:51|1.605
10:43:52|1.60425
10:43:53|1.60425
10:43:54|1.6049
10:43:55|1.60508
10:43:56|1.60515
10:43:58|1.60301
10:43:58|1.60217
10:44:00|1.60313
10:44:01|1.60469
10:44:01|1.60251
10:44:03|1.60217
10:44:04|1.60138
10:44:05|1.5992
10:44:06|1.60104
10:44:07|1.59979
10:44:08|1.59955
10:44:09|1.59788
10:44:10|1.59879
10:44:11|1.59725
10:44:12|1.5993
10:44:13|1.59968
10:44:14|1.60218
10:44:15|1.60021
10:44:15|1.60078
10:44:17|1.59953
10:44:18|1.60019
10:44:18|1.59922
10:44:20|1.60144
10:44:21|1.60036
10:44:22|1.60117
10:44:23|1.60131
10:44:24|1.59957
10:44:25|1.59904
10:44:25|1.59907
10:44:28|1.60077
10:44:29|1.6026
10:44:30|1.59937
10:44:31|1.60083
10:44:32|1.60171
10:44:33|1.5998
10:44:34|1.59919
10:44:35|1.60048
10:44:36|1.60048
10:44:37|1.59927
10:44:38|1.59964
10:44:40|1.5983
10:44:40|1.5983
10:44:42|1.60041
10:44:43|1.59892
10:44:44|1.60037
10:44:44|1.60047
10:44:46|1.6
10:44:47|1.59858
10:44:48|1.59842
10:44:49|1.60065
10:44:50|1.60044
10:44:51|1.60041
10:44:52|1.59993
10:44:52|1.59932
10:44:53|1.59903
10:44:55|1.59977
10:44:56|1.60065
10:44:57|1.60135
10:44:58|1.60068
10:44:59|1.60027
10:45:00|1.60055
10:45:01|1.59914
10:45:02|1.59754
10:45:03|1.60162
10:45:04|1.60166
10:45:05|1.6018
10:45:06|1.60311
10:45:07|1.60508
10:45:08|1.60713
10:45:08|1.60917
10:45:10|1.61284
10:45:11|1.61119
10:45:12|1.61085
10:45:13|1.61149
10:45:14|1.6117
10:45:15|1.60996
10:45:16|1.60649
10:45:17|1.60421
10:45:18|1.60225
10:45:19|1.60226
10:45:20|1.60298
10:45:21|1.6024
10:45:22|1.60236
10:45:23|1.60145
10:45:23|1.60163
10:45:25|1.60058
10:45:27|1.603
10:45:27|1.60283
10:45:29|1.60067
10:45:31|1.6027
10:45:32|1.60002
10:45:33|1.59925
10:45:34|1.59823
10:45:35|1.60074
10:45:36|1.6015
10:45:37|1.60061
10:45:38|1.60065
10:45:39|1.60022
10:45:40|1.59963
10:45:41|1.59681
10:45:42|1.59691
10:45:43|1.59746
10:45:44|1.597
10:45:45|1.59584
10:45:45|1.5967
10:45:47|1.59721
10:45:48|1.59715
10:45:49|1.59681
10:45:50|1.59419
10:45:51|1.59468
10:45:52|1.59324
10:45:53|1.59434
10:45:54|1.5926
10:45:55|1.59277
10:45:56|1.59482
10:45:57|1.59665
10:45:58|1.59647
10:45:59|1.59581
10:46:00|1.5958
10:46:01|1.59759
10:46:02|1.59652
10:46:03|1.59595
10:46:04|1.5965
10:46:04|1.59713
10:46:05|1.59649
10:46:06|1.59725
10:46:08|1.59693
10:46:09|1.5979
10:46:10|1.5996
10:46:11|1.59917
10:46:12|1.59965
10:46:13|1.59949
10:46:14|1.59968
10:46:15|1.60083
10:46:16|1.60274
10:46:17|1.60219
10:46:18|1.60266
10:46:19|1.60224
10:46:20|1.60224
10:46:20|1.60392
10:46:22|1.60387
10:46:22|1.60228
10:46:23|1.60244
10:46:25|1.6017
10:46:26|1.60146
10:46:27|1.60149
10:46:28|1.59965
10:46:30|1.60064
10:46:31|1.60071
10:46:32|1.6
10:46:33|1.60012
10:46:35|1.6015
10:46:36|1.60509
10:46:37|1.60544
10:46:38|1.60384
10:46:38|1.60351
10:46:40|1.60349
10:46:41|1.6035
10:46:43|1.60513
10:46:43|1.605
10:46:44|1.60687
10:46:45|1.60805
10:46:46|1.60971
10:46:47|1.61045
10:46:48|1.61137
10:46:49|1.61133
10:46:50|1.61196
10:46:51|1.61337
10:46:52|1.61319
10:46:54|1.61256
10:46:54|1.61244
10:46:55|1.6125
10:46:56|1.61522
10:46:57|1.61681
10:46:59|1.61719
10:46:59|1.61799
10:47:00|1.61716
10:47:01|1.61704
10:47:02|1.61636
10:47:03|1.61287
10:47:04|1.61206
10:47:05|1.60931
10:47:06|1.61085
10:47:07|1.61136
10:47:08|1.61083
10:47:09|1.61165
10:47:10|1.61282
10:47:11|1.61046
10:47:12|1.6108
10:47:13|1.6096
10:47:14|1.61223
10:47:15|1.61009
10:47:16|1.61145
10:47:17|1.61143
10:47:18|1.61061
10:47:20|1.6114
10:47:21|1.6114
10:47:22|1.61187
10:47:23|1.61321
10:47:24|1.61167
10:47:25|1.61167
10:47:26|1.61123
10:47:27|1.61088
10:47:28|1.60908
10:47:29|1.61187
10:47:31|1.6135
10:47:32|1.61218
10:47:33|1.61453
10:47:35|1.61594
10:47:36|1.6146
10:47:37|1.61336
10:47:38|1.61528
10:47:39|1.61573
10:47:40|1.61417
10:47:42|1.61137
10:47:43|1.61184
10:47:44|1.61114
10:47:45|1.61204
10:47:46|1.61143
10:47:47|1.61119
10:47:48|1.60901
10:47:49|1.6085
10:47:50|1.60903
10:47:51|1.60806
10:47:52|1.6077
10:47:53|1.60808
10:47:53|1.60869
10:47:55|1.60869
10:47:56|1.61011
10:47:57|1.60936
10:47:58|1.60992
10:47:59|1.60904
10:48:00|1.61059
10:48:02|1.60829
10:48:03|1.60846
10:48:04|1.60737
10:48:05|1.60793
10:48:06|1.60829
10:48:07|1.6084
10:48:08|1.60913
10:48:09|1.60914
10:48:10|1.60712
10:48:11|1.60623
10:48:11|1.60494
10:48:13|1.60559
10:48:14|1.60548
10:48:14|1.60733
10:48:16|1.6063
10:48:17|1.61109
10:48:18|1.61075
10:48:19|1.61028
10:48:19|1.61088
10:48:21|1.61193
10:48:22|1.61307
10:48:23|1.61323
10:48:23|1.61446
10:48:25|1.61505
10:48:26|1.61306
10:48:27|1.61699
10:48:28|1.61629
10:48:29|1.61765
10:48:29|1.62038
10:48:31|1.62032
10:48:33|1.62105
10:48:34|1.61874
10:48:35|1.62041
10:48:36|1.62033
10:48:37|1.62003
10:48:38|1.62102
10:48:39|1.62188
10:48:40|1.62034
10:48:41|1.62028
10:48:42|1.62037
10:48:43|1.61994
10:48:44|1.6197
10:48:45|1.61965
10:48:46|1.61979
10:48:47|1.62072
10:48:48|1.61815
10:48:49|1.62028
10:48:50|1.62155
10:48:51|1.62288
10:48:52|1.6242
10:48:54|1.62589
10:48:55|1.62507
10:48:55|1.62651
10:48:57|1.62781
10:48:58|1.62598
10:48:59|1.62713
10:49:00|1.62586
10:49:01|1.62546
10:49:02|1.62126
10:49:03|1.61936
10:49:04|1.61928
10:49:05|1.62087
10:49:06|1.61669
10:49:07|1.61731
10:49:08|1.61722
10:49:09|1.61578
10:49:10|1.6161
10:49:11|1.61513
10:49:12|1.61645
10:49:13|1.61726
10:49:14|1.61701
10:49:15|1.61833
10:49:16|1.61795
10:49:17|1.61933
10:49:18|1.61887
10:49:19|1.62178
10:49:20|1.6215
10:49:21|1.6219
10:49:22|1.6227
10:49:23|1.622
10:49:24|1.62021
10:49:25|1.61983
10:49:26|1.62116
10:49:28|1.62088
10:49:28|1.62347
10:49:29|1.62445
10:49:32|1.62383
10:49:32|1.625
10:49:34|1.62404
10:49:35|1.62583
10:49:37|1.62658
10:49:37|1.62623
10:49:38|1.6311
10:49:39|1.63096
10:49:40|1.62948
10:49:41|1.62993
10:49:42|1.631
10:49:43|1.63373
10:49:45|1.63446
10:49:46|1.63347
10:49:47|1.63569
10:49:48|1.63565
10:49:49|1.63634
10:49:50|1.63488
10:49:51|1.63412
10:49:51|1.63503
10:49:53|1.63349
10:49:54|1.63462
10:49:54|1.63317
10:49:56|1.63283
10:49:57|1.63379
10:49:58|1.6349
10:49:59|1.63572
10:50:00|1.63632
10:50:01|1.63601
10:50:02|1.6421
10:50:03|1.64001
10:50:04|1.63975
10:50:05|1.63594
10:50:06|1.64
10:50:07|1.63948
10:50:08|1.63926
10:50:09|1.63784
10:50:10|1.636
10:50:11|1.63552
10:50:11|1.63441
10:50:12|1.63285
10:50:14|1.63317
10:50:15|1.63363
10:50:16|1.63457
10:50:17|1.63017
10:50:18|1.62934
10:50:19|1.62872
10:50:20|1.6283
10:50:20|1.62803
10:50:22|1.62798
10:50:23|1.62715
10:50:23|1.62799
10:50:25|1.62773
10:50:26|1.62696
10:50:26|1.62778
10:50:28|1.62778
10:50:29|1.62708
10:50:30|1.62929
10:50:31|1.62863
10:50:33|1.63056
10:50:34|1.62946
10:50:35|1.63079
10:50:37|1.63124
10:50:37|1.63129
10:50:39|1.63044
10:50:40|1.63099
10:50:41|1.63224
10:50:42|1.63313
10:50:43|1.63378
10:50:45|1.63738
10:50:45|1.63976
10:50:46|1.63957
10:50:47|1.63865
10:50:48|1.64072
10:50:49|1.63987
10:50:50|1.63966
10:50:51|1.64
10:50:52|1.64057
10:50:53|1.64204
10:50:54|1.64194
10:50:55|1.64121
10:50:56|1.6455
10:50:57|1.64584
10:50:58|1.64999
10:50:59|1.64999
10:51:00|1.65221
10:51:01|1.65218
10:51:02|1.65121
10:51:03|1.64642
10:51:04|1.64294
10:51:05|1.64005
10:51:06|1.63916
10:51:07|1.63813
10:51:08|1.63824
10:51:09|1.6399
10:51:10|1.63998
10:51:11|1.63822
10:51:12|1.6387
10:51:13|1.63928
10:51:14|1.63909
10:51:15|1.63724
10:51:16|1.638
10:51:17|1.63406
10:51:18|1.63596
10:51:19|1.63581
10:51:20|1.63573
10:51:21|1.63477
10:51:22|1.63339
10:51:23|1.63298
10:51:24|1.63129
10:51:25|1.632
10:51:26|1.63043
10:51:27|1.6303
10:51:28|1.63163
10:51:29|1.63057
10:51:30|1.63183
10:51:32|1.6293
10:51:33|1.62549
10:51:35|1.62717
10:51:35|1.6272
10:51:36|1.62804
10:51:38|1.62895
10:51:39|1.62849
10:51:40|1.6287
10:51:41|1.62797
10:51:42|1.62963
10:51:44|1.62856
10:51:44|1.63061
10:51:45|1.63005
10:51:46|1.62869
10:51:47|1.62933
10:51:48|1.62753
10:51:49|1.6287
10:51:51|1.62944
10:51:51|1.6295
10:51:52|1.62994
10:51:53|1.628
10:51:54|1.627
10:51:56|1.62426
10:51:57|1.62511
10:51:58|1.62571
10:51:59|1.62548
10:52:00|1.62406
10:52:01|1.62471
10:52:02|1.62273
10:52:03|1.62223
10:52:04|1.62215
10:52:05|1.6235
10:52:06|1.6212
10:52:07|1.62075
10:52:08|1.62008
10:52:09|1.62248
10:52:10|1.62247
10:52:11|1.6221
10:52:12|1.62148
10:52:13|1.61981
10:52:14|1.61952
10:52:15|1.61951
10:52:16|1.61961
10:52:17|1.61851
10:52:18|1.6164
10:52:19|1.6168
10:52:20|1.61595
10:52:21|1.61438
10:52:22|1.6113
10:52:23|1.61193
10:52:24|1.61521
10:52:25|1.61383
10:52:26|1.61325
10:52:27|1.61295
10:52:28|1.61458
10:52:29|1.61358
10:52:30|1.61491
10:52:31|1.6151
10:52:32|1.61655
10:52:34|1.61431
10:52:35|1.6151
10:52:37|1.6177
10:52:38|1.61957
10:52:39|1.6202
10:52:41|1.61788
10:52:41|1.61821
10:52:42|1.61761
10:52:43|1.61568
10:52:44|1.615
10:52:45|1.61476
10:52:47|1.61515
10:52:48|1.61583
10:52:49|1.61625
10:52:50|1.6173
10:52:51|1.61716
10:52:52|1.617
10:52:53|1.61537
10:52:55|1.61277
10:52:55|1.61195
10:52:56|1.61339
10:52:57|1.61271
10:52:58|1.61319
10:52:59|1.61248
10:53:00|1.61379
10:53:01|1.6117
10:53:02|1.61311
10:53:03|1.61274
10:53:04|1.61435
10:53:05|1.61425
10:53:06|1.61514
10:53:07|1.61571
10:53:08|1.61518
10:53:09|1.61552
10:53:10|1.61699
10:53:11|1.61765
10:53:12|1.61765
10:53:13|1.61523
10:53:14|1.6151
10:53:15|1.61532
10:53:16|1.61566
10:53:17|1.61495
10:53:18|1.61722
10:53:19|1.61812
10:53:20|1.61957
10:53:21|1.61811
10:53:22|1.61883
10:53:23|1.61959
10:53:24|1.6208
10:53:25|1.62104
10:53:26|1.62064
10:53:27|1.62058
10:53:28|1.62058
10:53:29|1.62167
10:53:30|1.62025
10:53:32|1.61818
10:53:33|1.61778
10:53:35|1.61879
10:53:36|1.61955
10:53:37|1.61849
10:53:39|1.61629
10:53:40|1.61753
10:53:41|1.61752
10:53:42|1.61748
10:53:43|1.61662
10:53:44|1.61428
10:53:45|1.61302
10:53:46|1.61517
10:53:47|1.61517
10:53:48|1.61543
10:53:49|1.61595
10:53:50|1.61687
10:53:51|1.61932
10:53:52|1.62424
10:53:53|1.62467
10:53:54|1.6219
10:53:55|1.62
10:53:56|1.61916
10:53:57|1.61877
10:53:58|1.61798
10:53:59|1.61797
10:54:00|1.61833
10:54:02|1.61802
10:54:02|1.61732
10:54:03|1.61616
10:54:04|1.61604
10:54:05|1.61683
10:54:06|1.61593
10:54:07|1.61674
10:54:08|1.61359
10:54:09|1.61412
10:54:10|1.61429
10:54:11|1.61302
10:54:12|1.61447
10:54:14|1.61447
10:54:14|1.61488
10:54:15|1.61543
10:54:16|1.6151
10:54:18|1.61886
10:54:19|1.61726
10:54:20|1.62
10:54:21|1.62118
10:54:22|1.61976
10:54:22|1.61863
10:54:24|1.61658
10:54:25|1.61516
10:54:26|1.61484
10:54:27|1.61379
10:54:28|1.61472
10:54:29|1.61494
10:54:30|1.61406
10:54:31|1.61499
10:54:32|1.61466
10:54:33|1.61466
10:54:34|1.61359
10:54:35|1.61461
10:54:37|1.61466
10:54:37|1.61436
10:54:39|1.60986
10:54:39|1.61263
10:54:42|1.61164
10:54:43|1.61051
10:54:44|1.61051
10:54:45|1.61099
10:54:46|1.61162
10:54:47|1.61325
10:54:48|1.61448
10:54:49|1.61464
10:54:50|1.61622
10:54:51|1.61594
10:54:52|1.61538
10:54:54|1.61762
10:54:54|1.61704
10:54:55|1.61764
10:54:56|1.61982
10:54:57|1.62081
10:54:59|1.62206
10:55:00|1.62209
10:55:01|1.62315
10:55:02|1.6227
10:55:03|1.62098
10:55:04|1.61965
10:55:05|1.61695
10:55:06|1.6202
10:55:07|1.61824
10:55:09|1.61649
10:55:10|1.6171
10:55:11|1.61384
10:55:12|1.6139
10:55:13|1.61402
10:55:14|1.61486
10:55:14|1.61381
10:55:16|1.61373
10:55:17|1.613
10:55:17|1.61085
10:55:19|1.61161
10:55:19|1.61334
10:55:20|1.61267
10:55:22|1.61236
10:55:22|1.61231
10:55:23|1.60866
10:55:24|1.61112
10:55:25|1.60952
10:55:27|1.60804
10:55:28|1.60672
10:55:29|1.60668
10:55:30|1.60658
10:55:31|1.60744
10:55:32|1.60575
10:55:32|1.60622
10:55:34|1.60791
10:55:36|1.61
10:55:37|1.61044
10:55:38|1.61044
10:55:40|1.61001
10:55:40|1.61016
10:55:42|1.61176
10:55:43|1.61177
10:55:44|1.61177
10:55:45|1.60919
10:55:46|1.60864
10:55:47|1.60862
10:55:48|1.60895
10:55:49|1.60872
10:55:50|1.60912
10:55:51|1.6092
10:55:52|1.60621
10:55:53|1.60778
10:55:54|1.60708
10:55:55|1.60897
10:55:55|1.60736
10:55:57|1.60753
10:55:58|1.61085
10:55:59|1.61148
10:56:00|1.61175
10:56:01|1.61252
10:56:02|1.61013
10:56:03|1.60886
10:56:04|1.61015
10:56:05|1.61018
10:56:06|1.61018
10:56:07|1.61127
10:56:07|1.61184
10:56:08|1.6105
10:56:10|1.6105
10:56:11|1.61187
10:56:12|1.61036
10:56:13|1.6101
10:56:13|1.61086
10:56:15|1.61071
10:56:16|1.6113
10:56:17|1.61086
10:56:18|1.60976
10:56:19|1.61187
10:56:19|1.61366
10:56:21|1.61447
10:56:22|1.61324
10:56:23|1.61344
10:56:24|1.61541
10:56:25|1.61573
10:56:26|1.61546
10:56:27|1.61609
10:56:28|1.61546
10:56:29|1.61602
10:56:29|1.61602
10:56:31|1.61607
10:56:32|1.61602
10:56:32|1.61777
10:56:34|1.61899
10:56:35|1.61787
10:56:37|1.61721
10:56:38|1.61862
10:56:39|1.61812
10:56:40|1.61812
10:56:42|1.61832
10:56:43|1.61745
10:56:44|1.61738
10:56:45|1.61735
10:56:47|1.61727
10:56:48|1.61856
10:56:50|1.61908
10:56:51|1.61963
10:56:52|1.62049
10:56:53|1.61985
10:56:54|1.62081
10:56:55|1.62089
10:56:56|1.62181
10:56:57|1.62118
10:56:58|1.62192
10:56:59|1.62164
10:57:00|1.62151
10:57:01|1.62339
10:57:02|1.6236
10:57:03|1.62146
10:57:05|1.62078
10:57:06|1.61769
10:57:07|1.61909
10:57:08|1.61689
10:57:08|1.61793
10:57:10|1.61782
10:57:11|1.61775
10:57:12|1.61602
10:57:12|1.61564
10:57:13|1.61688
10:57:15|1.61684
10:57:15|1.6164
10:57:16|1.6164
10:57:18|1.61942
10:57:18|1.61999
10:57:19|1.61935
10:57:20|1.61983
10:57:22|1.62
10:57:23|1.62
10:57:23|1.62143
10:57:24|1.62104
10:57:25|1.62196
10:57:26|1.62275
10:57:28|1.62253
10:57:29|1.62151
10:57:29|1.62355
10:57:30|1.62498
10:57:31|1.6239
10:57:33|1.6239
10:57:33|1.62435
10:57:34|1.62409
10:57:35|1.625
10:57:37|1.62547
10:57:39|1.62705
10:57:40|1.62663
10:57:41|1.62976
10:57:42|1.63085
10:57:43|1.63042
10:57:44|1.62956
10:57:46|1.62641
10:57:47|1.62759
10:57:48|1.62787
10:57:48|1.62641
10:57:50|1.62709
10:57:51|1.62926
10:57:52|1.62775
10:57:53|1.62766
10:57:54|1.63
10:57:55|1.63059
10:57:56|1.63245
10:57:57|1.63096
10:57:58|1.63193
10:57:59|1.63241
10:58:00|1.63252
10:58:01|1.63257
10:58:02|1.63069
10:58:03|1.63046
10:58:04|1.62863
10:58:05|1.62646
10:58:06|1.62766
10:58:07|1.62758
10:58:08|1.6253
10:58:09|1.62334
10:58:10|1.6239
10:58:11|1.62177
10:58:12|1.62151
10:58:13|1.62126
10:58:14|1.62202
10:58:15|1.62144
10:58:16|1.62304
10:58:17|1.62388
10:58:18|1.62614
10:58:19|1.62517
10:58:20|1.62527
10:58:21|1.62639
10:58:22|1.62641
10:58:23|1.62445
10:58:24|1.62445
10:58:26|1.62795
10:58:26|1.62595
10:58:28|1.62475
10:58:28|1.62475
10:58:30|1.62481
10:58:31|1.62481
10:58:31|1.62345
10:58:33|1.62265
10:58:33|1.62244
10:58:34|1.62158
10:58:35|1.62183
10:58:36|1.62182
10:58:38|1.62094
10:58:40|1.62353
10:58:41|1.62131
10:58:42|1.62318
10:58:44|1.6259
10:58:45|1.62448
10:58:46|1.62658
10:58:48|1.62447
10:58:49|1.62445
10:58:50|1.62452
10:58:51|1.62513
10:58:52|1.62392
10:58:53|1.62415
10:58:54|1.62415
10:58:56|1.62415
10:58:56|1.62397
10:58:58|1.62397
10:58:58|1.62397
10:59:00|1.62419
10:59:01|1.62526
10:59:02|1.62526
10:59:03|1.62791
10:59:04|1.62178
10:59:05|1.62388
10:59:06|1.62206
10:59:07|1.62131
10:59:08|1.62183
10:59:09|1.62107
10:59:10|1.62077
10:59:12|1.62188
10:59:13|1.62165
10:59:14|1.62177
10:59:15|1.61805
10:59:16|1.61731
10:59:16|1.61688
10:59:17|1.61601
10:59:18|1.61629
10:59:19|1.62003
10:59:20|1.6184
10:59:22|1.61868
10:59:22|1.61835
10:59:24|1.62175
10:59:25|1.62114
10:59:26|1.62175
10:59:27|1.61947
10:59:28|1.61891
10:59:29|1.61891
10:59:30|1.62105
10:59:31|1.62009
10:59:32|1.61938
10:59:33|1.62001
10:59:34|1.62046
10:59:35|1.6192
10:59:36|1.6192
10:59:37|1.62009
10:59:39|1.61818
10:59:40|1.61889
10:59:41|1.61912
10:59:43|1.61998
10:59:44|1.62192
10:59:45|1.61992
10:59:46|1.61998
10:59:47|1.61935
10:59:49|1.62003
10:59:50|1.62057
10:59:51|1.61861
10:59:52|1.61808
10:59:53|1.61883
10:59:54|1.61883
10:59:55|1.61947
10:59:56|1.61931
10:59:58|1.61892
10:59:59|1.61886
11:00:00|1.61882
11:00:01|1.61726
11:00:02|1.6188
11:00:03|1.62194
11:00:04|1.62197
11:00:05|1.62235
11:00:06|1.62473
11:00:07|1.62597
11:00:08|1.62596
11:00:09|1.62518
11:00:10|1.6267
11:00:11|1.62794
11:00:12|1.62596
11:00:13|1.62647
11:00:14|1.62647
11:00:15|1.62542
11:00:16|1.62542
11:00:17|1.62102
11:00:18|1.62272
11:00:19|1.62192
11:00:20|1.62222
11:00:21|1.6234
11:00:22|1.62359
11:00:23|1.6236
11:00:24|1.62229
11:00:25|1.62261
11:00:26|1.623
11:00:27|1.6217
11:00:28|1.6228
11:00:29|1.62445
11:00:30|1.62542
11:00:31|1.62756
11:00:32|1.62488
11:00:33|1.62627
11:00:34|1.62676
11:00:35|1.627
11:00:36|1.62665
11:00:37|1.62701
11:00:38|1.6278
11:00:39|1.627
11:00:41|1.62633
11:00:42|1.62653
11:00:43|1.62632
11:00:44|1.62595
11:00:45|1.62643
11:00:46|1.62822
11:00:47|1.628
11:00:48|1.62773
11:00:49|1.62593
11:00:50|1.62534
11:00:51|1.62667
11:00:52|1.62746
11:00:54|1.62688
11:00:55|1.62657
11:00:57|1.62878
11:00:57|1.62875
11:00:58|1.62867
11:00:59|1.63021
11:01:00|1.6304
11:01:01|1.62967
11:01:02|1.63003
11:01:03|1.63219
11:01:04|1.63359
11:01:05|1.63381
11:01:06|1.635
11:01:07|1.6383
11:01:08|1.6428
11:01:09|1.64332
11:01:10|1.64531
11:01:11|1.64535
11:01:12|1.64583
11:01:13|1.64516
11:01:14|1.63856
11:01:15|1.64031
11:01:16|1.64094
11:01:17|1.64276
11:01:18|1.64216
11:01:19|1.63942
11:01:20|1.63957
11:01:21|1.64202
11:01:22|1.641
11:01:23|1.6406
11:01:24|1.63816
11:01:25|1.63932
11:01:26|1.63995
11:01:27|1.63861
11:01:28|1.63594
11:01:29|1.63949
11:01:30|1.63963
11:01:31|1.64014
11:01:32|1.63832
11:01:33|1.6431
11:01:34|1.64176
11:01:35|1.64205
11:01:36|1.64228
11:01:37|1.64185
11:01:38|1.6423
11:01:40|1.64198
11:01:42|1.64342
11:01:42|1.64234
11:01:43|1.6431
11:01:45|1.64313
11:01:45|1.64347
11:01:47|1.64622
11:01:48|1.65222
11:01:49|1.65875
11:01:50|1.66
11:01:51|1.66
11:01:52|1.66567
11:01:53|1.66876
11:01:54|1.67725
11:01:55|1.65405
11:01:57|1.65988
11:01:57|1.66199
11:01:59|1.661
11:02:00|1.65932
11:02:00|1.66033
11:02:02|1.65871
11:02:03|1.65848
11:02:04|1.65648
11:02:05|1.65669
11:02:06|1.65762
11:02:07|1.65854
11:02:08|1.65807
11:02:09|1.65699
11:02:10|1.65442
11:02:11|1.65504
11:02:12|1.65683
11:02:13|1.6563
11:02:13|1.6525
11:02:15|1.65416
11:02:16|1.65516
11:02:17|1.65544
11:02:17|1.6594
11:02:19|1.65828
11:02:20|1.65991
11:02:21|1.66144
11:02:22|1.6627
11:02:23|1.66483
11:02:24|1.66785
11:02:25|1.6674
11:02:26|1.66759
11:02:27|1.66855
11:02:28|1.67117
11:02:29|1.66746
11:02:29|1.67613
11:02:31|1.67697
11:02:32|1.67464
11:02:32|1.67991
11:02:34|1.67887
11:02:35|1.68249
11:02:36|1.68848
11:02:36|1.69231
11:02:37|1.69206
11:02:39|1.69375
11:02:40|1.693
11:02:42|1.69251
11:02:42|1.69075
11:02:43|1.68684
11:02:44|1.68592
11:02:46|1.68941
11:02:47|1.69018
11:02:47|1.68957
11:02:49|1.68794
11:02:50|1.68638
11:02:51|1.68742
11:02:52|1.6857
11:02:53|1.68249
11:02:53|1.68122
11:02:55|1.68126
11:02:56|1.68118
11:02:58|1.68049
11:02:58|1.67939
11:02:59|1.678
11:03:00|1.67955
11:03:02|1.6755
11:03:03|1.67917
11:03:05|1.67798
11:03:05|1.67523
11:03:06|1.67419
11:03:07|1.67343
11:03:09|1.67633
11:03:10|1.67662
11:03:11|1.67689
11:03:12|1.67535
11:03:13|1.67678
11:03:14|1.67854
11:03:15|1.67827
11:03:16|1.67847
11:03:17|1.67771
11:03:18|1.67635
11:03:19|1.67461
11:03:20|1.67334
11:03:21|1.67406
11:03:22|1.67432
11:03:23|1.67351
11:03:23|1.67411
11:03:25|1.67222
11:03:25|1.67356
11:03:27|1.67329
11:03:28|1.67219
11:03:29|1.67542
11:03:30|1.67321
11:03:30|1.67384
11:03:32|1.67279
11:03:34|1.67013
11:03:34|1.66994
11:03:35|1.66933
11:03:36|1.66976
11:03:37|1.66928
11:03:38|1.6695
11:03:39|1.66933
11:03:40|1.66917
11:03:42|1.66813
11:03:44|1.66757
11:03:45|1.66646
11:03:45|1.66556
11:03:46|1.66463
11:03:47|1.6666
11:03:48|1.66899
11:03:50|1.67566
11:03:51|1.67315
11:03:52|1.673
11:03:53|1.67307
11:03:54|1.67288
11:03:56|1.67332
11:03:57|1.67274
11:03:58|1.67215
11:03:59|1.67227
11:04:00|1.6756
11:04:01|1.67451
11:04:02|1.67412
11:04:03|1.67214
11:04:04|1.67241
11:04:05|1.66697
11:04:06|1.66841
11:04:07|1.66693
11:04:08|1.66852
11:04:09|1.66802
11:04:10|1.66525
11:04:11|1.66473
11:04:12|1.66415
11:04:13|1.66167
11:04:14|1.66167
11:04:15|1.66335
11:04:16|1.66525
11:04:17|1.6654
11:04:18|1.67
11:04:19|1.67185
11:04:20|1.66853
11:04:21|1.66604
11:04:22|1.66557
11:04:23|1.6655
11:04:24|1.66208
11:04:25|1.66178
11:04:26|1.66186
11:04:27|1.6616
11:04:28|1.65979
11:04:29|1.6609
11:04:30|1.6593
11:04:31|1.65675
11:04:32|1.65624
11:04:33|1.65589
11:04:34|1.65563
11:04:35|1.65675
11:04:36|1.65165
11:04:37|1.67119
11:04:38|1.66649
11:04:39|1.66356
11:04:40|1.66169
11:04:41|1.66099
11:04:42|1.66295
11:04:44|1.66432
11:04:45|1.66304
11:04:47|1.66251
11:04:48|1.6633
11:04:49|1.6644
11:04:51|1.66543
11:04:52|1.66523
11:04:53|1.66519
11:04:54|1.66566
11:04:55|1.66389
11:04:57|1.66377
11:04:57|1.66377
11:04:59|1.66301
11:04:59|1.66187
11:05:01|1.65984
11:05:01|1.66095
11:05:02|1.66505
11:05:03|1.66629
11:05:05|1.66581
11:05:06|1.6627
11:05:07|1.66185
11:05:08|1.661
11:05:09|1.66123
11:05:10|1.665
11:05:11|1.66125
11:05:12|1.66101
11:05:13|1.66147
11:05:14|1.65802
11:05:15|1.65714
11:05:16|1.66096
11:05:17|1.65845
11:05:18|1.6594
11:05:19|1.65939
11:05:20|1.65939
11:05:21|1.65737
11:05:22|1.65795
11:05:23|1.65614
11:05:24|1.65537
11:05:25|1.65546
11:05:26|1.65447
11:05:27|1.65195
11:05:28|1.65358
11:05:29|1.65314
11:05:30|1.6539
11:05:31|1.65384
11:05:32|1.65167
11:05:33|1.65251
11:05:34|1.65153
11:05:35|1.65398
11:05:36|1.65309
11:05:37|1.65232
11:05:38|1.65003
11:05:39|1.65122
11:05:40|1.65004
11:05:41|1.65104
11:05:42|1.65059
11:05:43|1.64968
11:05:45|1.65152
11:05:46|1.65275
11:05:48|1.6554
11:05:49|1.65481
11:05:50|1.65571
11:05:51|1.65442
11:05:53|1.6542
11:05:54|1.6546
11:05:55|1.65412
11:05:56|1.65243
11:05:58|1.65361
11:05:58|1.65535
11:06:00|1.65424
11:06:01|1.65494
11:06:02|1.65302
11:06:03|1.65491
11:06:03|1.65658
11:06:05|1.65542
11:06:06|1.65419
11:06:06|1.65407
11:06:07|1.65407
11:06:09|1.65479
11:06:09|1.6548
11:06:11|1.65505
11:06:11|1.65584
11:06:12|1.65504
11:06:14|1.65432
11:06:15|1.65626
11:06:16|1.65603
11:06:16|1.65853
11:06:18|1.66071
11:06:18|1.66192
11:06:20|1.66295
11:06:21|1.66186
11:06:21|1.661
11:06:23|1.66106
11:06:23|1.66109
11:06:25|1.66175
11:06:26|1.6619
11:06:26|1.6613
11:06:27|1.6589
11:06:28|1.65646
11:06:30|1.65746
11:06:31|1.65645
11:06:31|1.65638
11:06:32|1.65527
11:06:33|1.65469
11:06:34|1.65433
11:06:35|1.65143
11:06:37|1.65037
11:06:37|1.65148
11:06:39|1.65103
11:06:40|1.65126
11:06:41|1.65229
11:06:42|1.65242
11:06:44|1.65142
11:06:45|1.65434
11:06:46|1.65251
11:06:48|1.65162
11:06:49|1.64934
11:06:51|1.65063
11:06:51|1.65039
11:06:52|1.65039
11:06:53|1.6497
11:06:55|1.64733
11:06:56|1.64882
11:06:57|1.64947
11:06:58|1.64833
11:07:00|1.64945
11:07:01|1.64995
11:07:02|1.64942
11:07:03|1.64967
11:07:03|1.64885
11:07:05|1.65056
11:07:06|1.65038
11:07:07|1.65295
11:07:07|1.65184
11:07:09|1.65343
11:07:09|1.65432
11:07:10|1.6576
11:07:12|1.65868
11:07:12|1.66051
11:07:14|1.66187
11:07:14|1.66269
11:07:16|1.6647
11:07:16|1.6633
11:07:17|1.66163
11:07:19|1.66001
11:07:19|1.66
11:07:20|1.66083
11:07:21|1.66076
11:07:22|1.66125
11:07:24|1.66269
11:07:25|1.66379
11:07:26|1.66351
11:07:27|1.66247
11:07:27|1.66046
11:07:28|1.65924
11:07:29|1.66006
11:07:30|1.65965
11:07:31|1.65806
11:07:32|1.65596
11:07:34|1.65601
11:07:34|1.65661
11:07:35|1.65717
11:07:37|1.65582
11:07:37|1.65525
11:07:39|1.65335
11:07:40|1.65518
11:07:40|1.6574
11:07:41|1.65648
11:07:42|1.65686
11:07:44|1.65626
11:07:45|1.65434
11:07:46|1.65568
11:07:48|1.65671
11:07:49|1.65526
11:07:51|1.65489
11:07:52|1.65336
11:07:53|1.65089
11:07:54|1.65207
11:07:55|1.65214
11:07:56|1.6525
11:07:57|1.65179
11:07:59|1.65428
11:08:00|1.65428
11:08:01|1.6515
11:08:02|1.65001
11:08:02|1.65001
11:08:04|1.64793
11:08:05|1.6508
11:08:06|1.65281
11:08:06|1.65334
11:08:07|1.65558
11:08:09|1.65547
11:08:09|1.65474
11:08:10|1.65547
11:08:11|1.65695
11:08:13|1.65897
11:08:14|1.65644
11:08:14|1.65675
11:08:15|1.65552
11:08:16|1.65582
11:08:17|1.65676
11:08:19|1.65892
11:08:20|1.6563
11:08:21|1.65769
11:08:22|1.65925
11:08:22|1.65968
11:08:24|1.66169
11:08:24|1.66193
11:08:25|1.6603
11:08:26|1.66039
11:08:28|1.66235
11:08:28|1.66074
11:08:29|1.65774
11:08:30|1.66
11:08:31|1.65907
11:08:32|1.6595
11:08:34|1.65727
11:08:34|1.65714
11:08:35|1.65879
11:08:37|1.65736
11:08:38|1.65817
11:08:39|1.65791
11:08:40|1.65783
11:08:41|1.65812
11:08:42|1.65695
11:08:43|1.65689
11:08:44|1.65769
11:08:45|1.65702
11:08:46|1.65669
11:08:48|1.65588
11:08:49|1.65719
11:08:50|1.65622
11:08:52|1.65765
11:08:53|1.65837
11:08:53|1.65871
11:08:55|1.65673
11:08:56|1.65657
11:08:58|1.65522
11:08:59|1.65377
11:08:59|1.65502
11:09:00|1.65517
11:09:02|1.65459
11:09:03|1.65445
11:09:04|1.65443
11:09:05|1.65255
11:09:05|1.65365
11:09:07|1.65336
11:09:08|1.65274
11:09:08|1.65356
11:09:10|1.65314
11:09:11|1.65263
11:09:12|1.65157
11:09:12|1.65128
11:09:13|1.65115
11:09:15|1.65121
11:09:16|1.65139
11:09:17|1.65321
11:09:17|1.65311
11:09:18|1.65125
11:09:20|1.65032
11:09:20|1.65086
11:09:22|1.65443
11:09:23|1.65357
11:09:24|1.65362
11:09:25|1.65445
11:09:26|1.65442
11:09:27|1.65445
11:09:28|1.65427
11:09:29|1.65226
11:09:31|1.65282
11:09:31|1.65322
11:09:33|1.65392
11:09:33|1.65336
11:09:35|1.65254
11:09:35|1.65161
11:09:36|1.65186
11:09:38|1.65284
11:09:38|1.653
11:09:39|1.65231
11:09:40|1.65291
11:09:41|1.65219
11:09:42|1.65253
11:09:44|1.65259
11:09:44|1.65202
11:09:46|1.6503
11:09:47|1.65094
11:09:47|1.65066
11:09:49|1.65056
11:09:51|1.64951
11:09:52|1.64878
11:09:54|1.64785
11:09:55|1.6477
11:09:56|1.64749
11:09:57|1.64831
11:09:58|1.64868
11:09:59|1.64706
11:10:00|1.6473
11:10:01|1.6491
11:10:02|1.64914
11:10:03|1.64963
11:10:04|1.64895
11:10:05|1.64872
11:10:07|1.64983
11:10:08|1.65262
11:10:09|1.65117
11:10:10|1.64952
11:10:10|1.64775
11:10:12|1.64741
11:10:13|1.64673
11:10:14|1.64598
11:10:14|1.64476
11:10:16|1.64474
11:10:17|1.64527
11:10:18|1.64773
11:10:19|1.64643
11:10:19|1.64731
11:10:21|1.64636
11:10:21|1.64563
11:10:22|1.64701
11:10:24|1.64748
11:10:24|1.64693
11:10:26|1.64781
11:10:26|1.64668
11:10:27|1.64748
11:10:29|1.64628
11:10:29|1.64523
11:10:30|1.6462
11:10:31|1.64524
11:10:32|1.64616
11:10:33|1.64569
11:10:34|1.647
11:10:35|1.64781
11:10:37|1.64976
11:10:37|1.6493
11:10:38|1.64759
11:10:40|1.64688
11:10:40|1.64618
11:10:41|1.64685
11:10:42|1.64689
11:10:43|1.64825
11:10:44|1.64993
11:10:46|1.64871
11:10:46|1.64797
11:10:48|1.6491
11:10:48|1.64898
11:10:50|1.65107
11:10:51|1.6524
11:10:52|1.65205
11:10:54|1.6509
11:10:55|1.65046
11:10:56|1.65093
11:10:57|1.64969
11:10:58|1.65105
11:10:59|1.65103
11:11:00|1.65097
11:11:02|1.65051
11:11:02|1.65147
11:11:03|1.65134
11:11:05|1.65084
11:11:06|1.6527
11:11:07|1.65175
11:11:08|1.65178
11:11:09|1.65094
11:11:11|1.6513
11:11:12|1.65106
11:11:13|1.65108
11:11:14|1.65185
11:11:15|1.65267
11:11:15|1.65256
11:11:17|1.65418
11:11:18|1.65505
11:11:19|1.656
11:11:20|1.65617
11:11:20|1.65768
11:11:22|1.65845
11:11:23|1.65852
11:11:23|1.65748
11:11:24|1.65757
11:11:26|1.65785
11:11:26|1.65769
11:11:27|1.65769
11:11:28|1.6572
11:11:30|1.65759
11:11:30|1.65779
11:11:32|1.65927
11:11:33|1.65959
11:11:34|1.65993
11:11:34|1.66025
11:11:35|1.65548
11:11:37|1.65678
11:11:37|1.65505
11:11:39|1.65418
11:11:39|1.65176
11:11:40|1.64996
11:11:42|1.65048
11:11:43|1.65048
11:11:44|1.64944
11:11:45|1.64675
11:11:46|1.64865
11:11:47|1.64837
11:11:48|1.64764
11:11:49|1.64957
11:11:50|1.64831
11:11:51|1.65083
11:11:53|1.65185
11:11:54|1.651
11:11:56|1.6493
11:11:56|1.6491
11:11:58|1.64867
11:11:59|1.64928
11:12:00|1.64798
11:12:01|1.64705
11:12:02|1.64485
11:12:03|1.64745
11:12:04|1.64626
11:12:06|1.64631
11:12:07|1.64631
11:12:07|1.6467
11:12:09|1.64857
11:12:10|1.64812
11:12:10|1.64904
11:12:12|1.64935
11:12:13|1.64815
11:12:14|1.64969
11:12:15|1.65
11:12:16|1.65021
11:12:17|1.65083
11:12:18|1.65249
11:12:19|1.65378
11:12:19|1.65517
11:12:21|1.65553
11:12:22|1.65546
11:12:23|1.65449
11:12:24|1.65479
11:12:25|1.65504
11:12:26|1.65582
11:12:27|1.65587
11:12:28|1.65679
11:12:29|1.66109
11:12:30|1.66218
11:12:30|1.66129
11:12:32|1.66268
11:12:33|1.66406
11:12:33|1.66431
11:12:35|1.6683
11:12:36|1.67008
11:12:37|1.67071
11:12:38|1.6721
11:12:39|1.67321
11:12:40|1.67475
11:12:40|1.67389
11:12:42|1.67321
11:12:43|1.6737
11:12:44|1.67151
11:12:45|1.66785
11:12:46|1.66744
11:12:46|1.66738
11:12:48|1.66748
11:12:49|1.6653
11:12:50|1.66709
11:12:52|1.66731
11:12:52|1.66401
11:12:54|1.66554
11:12:56|1.6644
11:12:57|1.66292
11:12:58|1.66369
11:12:59|1.66222
11:13:00|1.66256
11:13:01|1.66207
11:13:02|1.66542
11:13:03|1.66695
11:13:04|1.66601
11:13:05|1.66689
11:13:06|1.66865
11:13:07|1.66897
11:13:08|1.66803
11:13:09|1.66755
11:13:10|1.66749
11:13:11|1.67035
11:13:12|1.67044
11:13:13|1.67079
11:13:14|1.67192
11:13:15|1.67232
11:13:16|1.67495
11:13:17|1.67745
11:13:18|1.68302
11:13:19|1.68097
11:13:20|1.68341
11:13:21|1.67958
11:13:22|1.67721
11:13:23|1.67756
11:13:24|1.67659
11:13:25|1.67228
11:13:26|1.6763
11:13:27|1.67491
11:13:28|1.67384
11:13:29|1.67558
11:13:30|1.67388
11:13:31|1.67479
11:13:32|1.67421
11:13:33|1.67612
11:13:34|1.67501
11:13:35|1.67463
11:13:36|1.67341
11:13:37|1.67131
11:13:38|1.67042
11:13:39|1.67006
11:13:40|1.66942
11:13:41|1.66905
11:13:42|1.66799
11:13:43|1.66876
11:13:44|1.6704
11:13:45|1.66975
11:13:46|1.6684
11:13:47|1.66959
11:13:48|1.66947
11:13:49|1.66865
11:13:50|1.67199
11:13:52|1.67273
11:13:52|1.67273
11:13:54|1.6694
11:13:55|1.66884
11:13:55|1.66785
11:13:58|1.66694
11:13:59|1.66634
11:14:00|1.66644
11:14:01|1.66707
11:14:02|1.66734
11:14:03|1.66862
11:14:05|1.66686
11:14:05|1.66651
11:14:06|1.66566
11:14:07|1.66457
11:14:09|1.6682
11:14:10|1.66709
11:14:11|1.66865
11:14:11|1.66974
11:14:13|1.66983
11:14:14|1.66598
11:14:14|1.66673
11:14:16|1.66533
11:14:17|1.66581
11:14:18|1.66713
11:14:19|1.66447
11:14:20|1.665
11:14:21|1.6627
11:14:21|1.66309
11:14:23|1.6639
11:14:24|1.67525
11:14:25|1.67161
11:14:25|1.67137
11:14:27|1.67
11:14:28|1.67144
11:14:29|1.67053
11:14:30|1.67
11:14:31|1.67035
11:14:33|1.66534
11:14:33|1.66668
11:14:34|1.66468
11:14:35|1.66399
11:14:36|1.66524
11:14:37|1.66471
11:14:38|1.66451
11:14:39|1.66388
11:14:40|1.66431
11:14:41|1.66246
11:14:42|1.6628
11:14:43|1.66178
11:14:44|1.6574
11:14:45|1.65524
11:14:46|1.65664
11:14:47|1.65786
11:14:48|1.65624
11:14:49|1.65674
11:14:50|1.65715
11:14:52|1.65743
11:14:54|1.66062
11:14:54|1.66186
11:14:56|1.66037
11:14:58|1.66017
11:14:58|1.65864
11:15:00|1.65621
11:15:01|1.65519
11:15:01|1.65714
11:15:03|1.65792
11:15:05|1.66117
11:15:05|1.66136
11:15:06|1.6624
11:15:07|1.65971
11:15:08|1.65941
11:15:09|1.65702
11:15:10|1.65692
11:15:11|1.6591
11:15:12|1.65825
11:15:13|1.65835
11:15:14|1.65951
11:15:15|1.65696
11:15:16|1.65499
11:15:17|1.65573
11:15:18|1.65502
11:15:19|1.65572
11:15:20|1.65174
11:15:21|1.65238
11:15:22|1.65132
11:15:23|1.64906
11:15:24|1.64698
11:15:25|1.6453
11:15:26|1.64328
11:15:28|1.64547
11:15:29|1.64641
11:15:30|1.64525
11:15:31|1.64504
11:15:31|1.64365
11:15:33|1.64454
11:15:34|1.64306
11:15:35|1.64364
11:15:36|1.64271
11:15:37|1.64415
11:15:37|1.64134
11:15:39|1.64172
11:15:40|1.64111
11:15:40|1.64123
11:15:42|1.63816
11:15:43|1.62797
11:15:43|1.62317
11:15:45|1.61516
11:15:47|1.6202
11:15:47|1.62513
11:15:48|1.62862
11:15:50|1.62386
11:15:51|1.62162
11:15:52|1.61953
11:15:53|1.62127
11:15:55|1.62389
11:15:56|1.62613
11:15:58|1.62674
11:15:59|1.623
11:16:01|1.62372
11:16:02|1.62653
11:16:03|1.62795
11:16:04|1.62808
11:16:05|1.63
11:16:06|1.62768
11:16:07|1.62716
11:16:08|1.62771
11:16:09|1.62788
11:16:10|1.6261
11:16:11|1.62699
11:16:11|1.62541
11:16:13|1.62449
11:16:14|1.62425
11:16:15|1.62252
11:16:16|1.62478
11:16:16|1.62326
11:16:18|1.62169
11:16:19|1.61958
11:16:20|1.62191
11:16:21|1.62294
11:16:23|1.62588
11:16:23|1.62452
11:16:24|1.62581
11:16:25|1.62687
11:16:26|1.6236
11:16:27|1.62491
11:16:28|1.62526
11:16:29|1.62437
11:16:31|1.61984
11:16:32|1.61951
11:16:33|1.61777
11:16:34|1.61885
11:16:34|1.61765
11:16:36|1.61656
11:16:36|1.61484
11:16:39|1.6168
11:16:39|1.61989
11:16:40|1.61979
11:16:41|1.61896
11:16:42|1.61919
11:16:43|1.61875
11:16:44|1.6198
11:16:45|1.62069
11:16:46|1.61937
11:16:47|1.61683
11:16:48|1.61845
11:16:49|1.62105
11:16:50|1.62403
11:16:52|1.62442
11:16:52|1.62701
11:16:55|1.62509
11:16:56|1.62612
11:16:58|1.62652
11:16:59|1.62897
11:17:00|1.62889
11:17:01|1.62583
11:17:02|1.62597
11:17:04|1.62537
11:17:04|1.62474
11:17:05|1.62481
11:17:06|1.62343
11:17:08|1.62105
11:17:09|1.62045
11:17:10|1.6219
11:17:11|1.6222
11:17:13|1.62748
11:17:13|1.62696
11:17:14|1.62629
11:17:15|1.62636
11:17:16|1.62675
11:17:17|1.62533
11:17:18|1.627
11:17:19|1.62696
11:17:20|1.62599
11:17:21|1.62851
11:17:22|1.62915
11:17:23|1.62916
11:17:24|1.63282
11:17:25|1.63249
11:17:26|1.63232
11:17:27|1.63282
11:17:28|1.63207
11:17:29|1.63315
11:17:30|1.63371
11:17:31|1.63248
11:17:32|1.63204
11:17:33|1.63301
11:17:34|1.62837
11:17:35|1.63012
11:17:36|1.63135
11:17:37|1.63268
11:17:38|1.63118
11:17:39|1.63093
11:17:40|1.63038
11:17:41|1.6316
11:17:42|1.6327
11:17:43|1.63234
11:17:44|1.63235
11:17:45|1.63226
11:17:46|1.62855
11:17:48|1.6272
11:17:49|1.62512
11:17:50|1.6252
11:17:51|1.62521
11:17:52|1.62698
11:17:53|1.6284
11:17:55|1.6259
11:17:55|1.62413
11:17:56|1.62451
11:17:58|1.62179
11:17:59|1.62133
11:18:00|1.62392
11:18:01|1.62431
11:18:02|1.62419
11:18:03|1.6231
11:18:05|1.62367
11:18:05|1.62432
11:18:06|1.62583
11:18:08|1.62403
11:18:09|1.62587
11:18:10|1.62684
11:18:11|1.62785
11:18:12|1.62941
11:18:13|1.63022
11:18:14|1.6304
11:18:15|1.63023
11:18:16|1.63202
11:18:17|1.63146
11:18:18|1.63047
11:18:19|1.63233
11:18:20|1.63296
11:18:21|1.63339
11:18:23|1.63073
11:18:23|1.63042
11:18:24|1.63147
11:18:25|1.6338
11:18:26|1.6303
11:18:27|1.63135
11:18:28|1.63246
11:18:29|1.63195
11:18:30|1.6323
11:18:31|1.63234
11:18:32|1.6319
11:18:33|1.6292
11:18:34|1.62924
11:18:35|1.63146
11:18:36|1.62905
11:18:37|1.62746
11:18:38|1.62814
11:18:39|1.62955
11:18:40|1.62955
11:18:41|1.63051
11:18:42|1.62862
11:18:43|1.62825
11:18:44|1.62665
11:18:45|1.62687
11:18:46|1.6287
11:18:47|1.62825
11:18:48|1.62752
11:18:49|1.62798
11:18:50|1.62703
11:18:51|1.62556
11:18:52|1.627
11:18:53|1.6241
11:18:54|1.62466
11:18:56|1.6249
11:18:57|1.62157
11:18:59|1.62032
11:19:00|1.62093
11:19:01|1.62357
11:19:02|1.623
11:19:03|1.62308
11:19:03|1.62105
11:19:05|1.62083
11:19:07|1.62018
11:19:07|1.62104
11:19:08|1.62133
11:19:09|1.62051
11:19:10|1.62267
11:19:11|1.61892
11:19:12|1.61977
11:19:13|1.61929
11:19:14|1.62099
11:19:15|1.62041
11:19:16|1.62063
11:19:17|1.62105
11:19:18|1.62351
11:19:19|1.62106
11:19:20|1.62044
11:19:21|1.62159
11:19:22|1.62073
11:19:23|1.62357
11:19:24|1.62204
11:19:25|1.62204
11:19:26|1.62357
11:19:28|1.624
11:19:28|1.62715
11:19:29|1.6288
11:19:30|1.62828
11:19:31|1.62785
11:19:32|1.62565
11:19:33|1.62649
11:19:34|1.62706
11:19:35|1.62413
11:19:36|1.6255
11:19:37|1.6267
11:19:38|1.62699
11:19:39|1.62598
11:19:40|1.62668
11:19:41|1.62668
11:19:42|1.62433
11:19:43|1.62433
11:19:45|1.62607
11:19:45|1.62588
11:19:46|1.62588
11:19:47|1.62433
11:19:48|1.62315
11:19:49|1.62173
11:19:50|1.62128
11:19:51|1.62314
11:19:52|1.62172
11:19:53|1.62274
11:19:54|1.62226
11:19:56|1.62243
11:19:58|1.62385
11:19:58|1.62446
11:20:00|1.6236
11:20:01|1.62222
11:20:02|1.62335
11:20:03|1.62432
11:20:04|1.6254
11:20:06|1.6268
11:20:06|1.628
11:20:07|1.62797
11:20:08|1.62497
11:20:10|1.62818
11:20:11|1.62876
11:20:12|1.62954
11:20:13|1.62896
11:20:14|1.62904
11:20:15|1.62904
11:20:16|1.63087
11:20:17|1.63125
11:20:18|1.6346
11:20:19|1.63233
11:20:20|1.63024
11:20:21|1.6287
11:20:21|1.62791
11:20:22|1.62754
11:20:24|1.62785
11:20:24|1.62807
11:20:25|1.62911
11:20:27|1.62985
11:20:27|1.62886
11:20:29|1.62901
11:20:30|1.62905
11:20:31|1.62904
11:20:32|1.62708
11:20:33|1.62853
11:20:34|1.62647
11:20:35|1.62785
11:20:35|1.62758
11:20:37|1.62761
11:20:38|1.62464
11:20:38|1.62304
11:20:39|1.62445
11:20:40|1.62497
11:20:42|1.62313
11:20:43|1.62445
11:20:43|1.62615
11:20:45|1.62632
11:20:46|1.62436
11:20:48|1.62311
11:20:48|1.62272
11:20:49|1.62344
11:20:50|1.62358
11:20:51|1.62131
11:20:52|1.6233
11:20:53|1.62402
11:20:54|1.62403
11:20:55|1.62367
11:20:57|1.62425
11:20:59|1.62124
11:20:59|1.6219
11:21:00|1.62083
11:21:02|1.61962
11:21:03|1.6194
11:21:04|1.62002
11:21:05|1.61928
11:21:06|1.61762
11:21:07|1.61836
11:21:08|1.61815
11:21:09|1.61659
11:21:09|1.61554
11:21:11|1.61477
11:21:12|1.61333
11:21:13|1.61303
11:21:14|1.61491
11:21:15|1.6142
11:21:16|1.61457
11:21:17|1.61555
11:21:17|1.61655
11:21:19|1.61808
11:21:20|1.61776
11:21:21|1.61699
11:21:22|1.61743
11:21:22|1.61569
11:21:24|1.61569
11:21:25|1.61664
11:21:26|1.61643
11:21:27|1.61538
11:21:28|1.61664
11:21:29|1.616
11:21:29|1.6151
11:21:31|1.61503
11:21:32|1.61531
11:21:33|1.61636
11:21:34|1.6151
11:21:34|1.61595
11:21:36|1.61292
11:21:37|1.61368
11:21:38|1.61393
11:21:39|1.61294
11:21:40|1.61295
11:21:41|1.61595
11:21:42|1.61787
11:21:43|1.6184
11:21:44|1.6172
11:21:45|1.6168
11:21:46|1.6168
11:21:47|1.61574
11:21:48|1.6154
11:21:49|1.61523
11:21:50|1.61569
11:21:51|1.61727
11:21:52|1.61688
11:21:53|1.61556
11:21:53|1.61556
11:21:55|1.61762
11:21:56|1.62008
11:21:56|1.61906
11:21:59|1.6202
11:22:00|1.61986
11:22:02|1.62326
11:22:03|1.62527
11:22:04|1.62434
11:22:06|1.62564
11:22:06|1.62579
11:22:07|1.62699
11:22:08|1.62667
11:22:09|1.62766
11:22:11|1.62697
11:22:12|1.62692
11:22:13|1.62604
11:22:15|1.62459
11:22:15|1.62419
11:22:16|1.6265
11:22:17|1.62651
11:22:19|1.62463
11:22:20|1.62673
11:22:21|1.62579
11:22:22|1.62469
11:22:23|1.62529
11:22:24|1.62566
11:22:25|1.62741
11:22:26|1.62529
11:22:27|1.62416
11:22:28|1.62508
11:22:29|1.62508
11:22:30|1.62188
11:22:30|1.62196
11:22:32|1.61993
11:22:33|1.61983
11:22:34|1.61905
11:22:35|1.62024
11:22:36|1.62156
11:22:37|1.6219
11:22:38|1.62326
11:22:39|1.62267
11:22:41|1.62274
11:22:41|1.62334
11:22:42|1.62462
11:22:43|1.62144
11:22:44|1.62338
11:22:45|1.62402
11:22:47|1.62409
11:22:47|1.62359
11:22:48|1.6232
11:22:49|1.62353
11:22:50|1.62408
11:22:51|1.62347
11:22:52|1.62359
11:22:53|1.62374
11:22:54|1.62283
11:22:55|1.62178
11:22:56|1.62156
11:22:58|1.62199
11:22:59|1.62272
11:23:01|1.622
11:23:01|1.622
11:23:03|1.62003
11:23:04|1.62003
11:23:05|1.62079
11:23:06|1.62198
11:23:08|1.623
11:23:08|1.62322
11:23:09|1.62107
11:23:10|1.62107
11:23:11|1.62089
11:23:12|1.6193
11:23:14|1.61883
11:23:14|1.61864
11:23:15|1.61845
11:23:16|1.61845
11:23:17|1.61881
11:23:19|1.61928
11:23:20|1.61976
11:23:20|1.61998
11:23:22|1.62143
11:23:22|1.62263
11:23:25|1.62176
11:23:25|1.62207
11:23:26|1.62189
11:23:28|1.62152
11:23:30|1.62152
11:23:31|1.62293
11:23:31|1.62217
11:23:33|1.62224
11:23:33|1.62196
11:23:34|1.62247
11:23:35|1.62165
11:23:36|1.62167
11:23:37|1.62174
11:23:39|1.62387
11:23:40|1.62467
11:23:41|1.62084
11:23:42|1.62124
11:23:43|1.62142
11:23:44|1.6216
11:23:45|1.62154
11:23:46|1.62095
11:23:47|1.62167
11:23:48|1.62187
11:23:49|1.6199
11:23:50|1.62039
11:23:51|1.62015
11:23:52|1.62042
11:23:53|1.62041
11:23:54|1.62
11:23:55|1.62
11:23:56|1.62
11:23:57|1.62105
11:23:58|1.62008
11:23:59|1.62
11:24:00|1.62032
11:24:02|1.61957
11:24:02|1.6199
11:24:04|1.62013
11:24:04|1.6193
11:24:06|1.61977
11:24:07|1.6163
11:24:07|1.61667
11:24:09|1.61685
11:24:10|1.61662
11:24:11|1.61772
11:24:12|1.61713
11:24:14|1.61791
11:24:15|1.61695
11:24:16|1.62008
11:24:17|1.6215
11:24:18|1.62092
11:24:19|1.61977
11:24:20|1.61977
11:24:21|1.61967
11:24:22|1.62
11:24:23|1.62089
11:24:24|1.62086
11:24:25|1.62096
11:24:26|1.62309
11:24:27|1.62143
11:24:28|1.6224
11:24:29|1.61936
11:24:30|1.62099
11:24:31|1.6223
11:24:32|1.62353
11:24:33|1.62305
11:24:34|1.62359
11:24:35|1.62359
11:24:36|1.62359
11:24:37|1.62241
11:24:38|1.62263
11:24:39|1.62263
11:24:40|1.62333
11:24:41|1.6236
11:24:42|1.62287
11:24:43|1.62263
11:24:44|1.62263
11:24:45|1.62328
11:24:46|1.62325
11:24:47|1.62256
11:24:48|1.62329
11:24:49|1.62329
11:24:50|1.62327
11:24:51|1.623
11:24:52|1.623
11:24:53|1.62042
11:24:54|1.62081
11:24:55|1.62088
11:24:56|1.62154
11:24:57|1.62345
11:24:58|1.62346
11:24:59|1.62203
11:25:01|1.62541
11:25:01|1.62767
11:25:03|1.62799
11:25:04|1.62746
11:25:05|1.63271
11:25:07|1.63179
11:25:07|1.63142
11:25:09|1.63205
11:25:09|1.6313
11:25:11|1.63325
11:25:12|1.63241
11:25:13|1.63223
11:25:14|1.63101
11:25:15|1.62869
11:25:16|1.63089
11:25:17|1.63036
11:25:18|1.63141
11:25:20|1.63309
11:25:21|1.6338
11:25:22|1.63428
11:25:22|1.63507
11:25:24|1.63467
11:25:25|1.6355
11:25:26|1.63418
11:25:27|1.63361
11:25:28|1.63274
11:25:29|1.63085
11:25:29|1.63076
11:25:31|1.62915
11:25:31|1.62915
11:25:32|1.62814
11:25:33|1.62917
11:25:34|1.6291
11:25:35|1.62817
11:25:37|1.627
11:25:38|1.62689
11:25:39|1.6259
11:25:40|1.62399
11:25:41|1.62499
11:25:42|1.62462
11:25:43|1.62329
11:25:44|1.62329
11:25:45|1.62333
11:25:46|1.62329
11:25:47|1.62109
11:25:48|1.62159
11:25:49|1.62122
11:25:50|1.62078
11:25:51|1.62085
11:25:52|1.6199
11:25:53|1.61851
11:25:54|1.61944
11:25:55|1.61929
11:25:56|1.62087
11:25:57|1.62083
11:25:58|1.62136
11:25:59|1.62031
11:26:00|1.61993
11:26:02|1.61928
11:26:03|1.61994
11:26:04|1.6208
11:26:05|1.6195
11:26:06|1.62046
11:26:07|1.6217
11:26:08|1.62108
11:26:09|1.62355
11:26:10|1.62351
11:26:11|1.62209
11:26:12|1.62455
11:26:13|1.62423
11:26:14|1.62301
11:26:15|1.62347
11:26:17|1.62613
11:26:17|1.62597
11:26:18|1.62612
11:26:20|1.6285
11:26:20|1.62847
11:26:21|1.629
11:26:22|1.62847
11:26:23|1.62816
11:26:25|1.62712
11:26:25|1.6271
11:26:26|1.62614
11:26:27|1.62642
11:26:28|1.62667
11:26:30|1.62649
11:26:30|1.62847
11:26:31|1.62873
11:26:32|1.62785
11:26:33|1.62708
11:26:34|1.62708
11:26:36|1.62654
11:26:37|1.62768
11:26:38|1.62817
11:26:38|1.627
11:26:40|1.62847
11:26:41|1.6297
11:26:41|1.63
11:26:42|1.63
11:26:43|1.62939
11:26:45|1.63116
11:26:45|1.63112
11:26:47|1.63126
11:26:47|1.63145
11:26:48|1.6316
11:26:49|1.6304
11:26:50|1.62874
11:26:51|1.62971
11:26:53|1.62949
11:26:53|1.6289
11:26:55|1.62892
11:26:56|1.62878
11:26:57|1.62941
11:26:58|1.62873
11:26:58|1.62688
11:26:59|1.62714
11:27:01|1.62612
11:27:03|1.62566
11:27:03|1.62698
11:27:05|1.62739
11:27:06|1.63143
11:27:07|1.63171
11:27:08|1.63286
11:27:09|1.63304
11:27:10|1.63306
11:27:11|1.63307
11:27:12|1.63344
11:27:13|1.6338
11:27:14|1.63407
11:27:15|1.63379
11:27:16|1.63435
11:27:17|1.63485
11:27:18|1.63284
11:27:19|1.63164
11:27:20|1.63264
11:27:21|1.63144
11:27:22|1.63439
11:27:23|1.63454
11:27:24|1.63572
11:27:25|1.63607
11:27:26|1.63696
11:27:27|1.63703
11:27:28|1.63724
11:27:29|1.63798
11:27:31|1.6374
11:27:32|1.63604
11:27:33|1.63548
11:27:33|1.63617
11:27:34|1.63421
11:27:35|1.63417
11:27:37|1.63436
11:27:38|1.63387
11:27:39|1.63447
11:27:39|1.63267
11:27:41|1.63554
11:27:42|1.63635
11:27:43|1.63641
11:27:43|1.63665
11:27:45|1.63695
11:27:45|1.63805
11:27:46|1.63805
11:27:47|1.63827
11:27:48|1.63691
11:27:50|1.63756
11:27:50|1.63868
11:27:51|1.63771
11:27:52|1.63645
11:27:53|1.63777
11:27:54|1.63777
11:27:55|1.63752
11:27:56|1.63827
11:27:57|1.63771
11:27:59|1.63827
11:27:59|1.63722
11:28:00|1.63722
11:28:02|1.63811
11:28:04|1.63763
11:28:05|1.638
11:28:06|1.63844
11:28:08|1.6389
11:28:09|1.63998
11:28:10|1.63948
11:28:11|1.6405
11:28:12|1.64062
11:28:13|1.64185
11:28:14|1.64113
11:28:15|1.64459
11:28:16|1.64491
11:28:17|1.64344
11:28:18|1.64176
11:28:19|1.64119
11:28:20|1.64032
11:28:21|1.63851
11:28:22|1.63851
11:28:23|1.63931
11:28:24|1.63975
11:28:25|1.63951
11:28:26|1.63923
11:28:27|1.63739
11:28:28|1.63797
11:28:29|1.63847
11:28:30|1.6344
11:28:31|1.63507
11:28:32|1.63326
11:28:33|1.63308
11:28:34|1.63114
11:28:35|1.63137
11:28:36|1.63076
11:28:37|1.63289
11:28:38|1.63266
11:28:39|1.63326
11:28:40|1.63329
11:28:41|1.63468
11:28:42|1.63555
11:28:43|1.63508
11:28:44|1.6351
11:28:45|1.63476
11:28:46|1.63531
11:28:47|1.63473
11:28:48|1.63585
11:28:49|1.6365
11:28:50|1.63585
11:28:51|1.63351
11:28:52|1.63443
11:28:53|1.63348
11:28:55|1.6355
11:28:56|1.63623
11:28:57|1.635
11:28:58|1.63585
11:28:59|1.63689
11:28:59|1.63952
11:29:00|1.63754
11:29:02|1.6376
11:29:03|1.63754
11:29:05|1.63584
11:29:06|1.63401
11:29:07|1.63465
11:29:09|1.63359
11:29:10|1.631
11:29:10|1.63257
11:29:11|1.63158
11:29:12|1.63101
11:29:14|1.63138
11:29:15|1.62894
11:29:15|1.63006
11:29:17|1.62927
11:29:17|1.62953
11:29:19|1.62979
11:29:19|1.63014
11:29:21|1.62939
11:29:22|1.63183
11:29:23|1.63164
11:29:24|1.63279
11:29:26|1.6326
11:29:27|1.6324
11:29:28|1.63197
11:29:29|1.63268
11:29:30|1.63268
11:29:31|1.63323
11:29:32|1.6355
11:29:33|1.63349
11:29:34|1.63349
11:29:35|1.63378
11:29:37|1.63551
11:29:38|1.63692
11:29:39|1.63805
11:29:39|1.63744
11:29:40|1.63744
11:29:41|1.63754
11:29:42|1.63774
11:29:43|1.63716
11:29:45|1.63975
11:29:46|1.64031
11:29:47|1.63975
11:29:48|1.63921
11:29:49|1.63826
11:29:50|1.63826
11:29:51|1.63567
11:29:52|1.6369
11:29:53|1.63691
11:29:54|1.63805
11:29:55|1.63981
11:29:56|1.63981
11:29:57|1.64064
11:29:58|1.63924
11:29:59|1.63974
11:30:00|1.64101
11:30:01|1.64307
11:30:02|1.64016
11:30:04|1.63917
11:30:05|1.64024
11:30:06|1.63768
11:30:07|1.6395
11:30:08|1.63817
11:30:09|1.6374
11:30:10|1.6373
11:30:11|1.63986
11:30:13|1.64006
11:30:14|1.63962
11:30:14|1.64064
11:30:15|1.64028
11:30:17|1.64254
11:30:17|1.64307
11:30:18|1.64414
11:30:19|1.64471
11:30:20|1.645
11:30:21|1.64618
11:30:23|1.64554
11:30:23|1.64755
11:30:25|1.6474
11:30:26|1.64651
11:30:26|1.64664
11:30:28|1.64873
11:30:28|1.64796
11:30:30|1.6478
11:30:31|1.64777
11:30:31|1.64889
11:30:32|1.64937
11:30:34|1.65153
11:30:35|1.65223
11:30:35|1.65012
11:30:36|1.64781
11:30:38|1.64734
11:30:38|1.64655
11:30:39|1.644
11:30:40|1.64543
11:30:41|1.6436
11:30:42|1.64375
11:30:44|1.64283
11:30:45|1.64157
11:30:45|1.64207
11:30:46|1.6405
11:30:47|1.63907
11:30:48|1.63754
11:30:49|1.63667
11:30:50|1.6366
11:30:51|1.63719
11:30:52|1.63397
11:30:53|1.63594
11:30:54|1.63605
11:30:55|1.63295
11:30:57|1.63295
11:30:58|1.6359
11:30:58|1.63505
11:30:59|1.63447
11:31:01|1.63489
11:31:02|1.63339
11:31:02|1.63709
11:31:04|1.6365
11:31:06|1.63924
11:31:07|1.64119
11:31:08|1.64067
11:31:09|1.63961
11:31:10|1.63958
11:31:11|1.63974
11:31:12|1.63968
11:31:13|1.642
11:31:14|1.64171
11:31:15|1.64089
11:31:17|1.64454
11:31:18|1.64326
11:31:19|1.64152
11:31:19|1.64002
11:31:21|1.6399
11:31:21|1.63824
11:31:23|1.63982
11:31:24|1.6389
11:31:25|1.63893
11:31:25|1.64043
11:31:26|1.64032
11:31:27|1.64086
11:31:29|1.64047
11:31:30|1.63837
11:31:31|1.63572
11:31:32|1.63612
11:31:33|1.63803
11:31:34|1.63723
11:31:35|1.63835
11:31:36|1.63773
11:31:37|1.6383
11:31:38|1.63738
11:31:39|1.63556
11:31:40|1.63525
11:31:41|1.63492
11:31:42|1.63333
11:31:43|1.63305
11:31:44|1.63
11:31:46|1.62786
11:31:46|1.62975
11:31:47|1.63128
11:31:49|1.63064
11:31:50|1.63122
11:31:51|1.63033
11:31:52|1.62825
11:31:53|1.62703
11:31:54|1.62696
11:31:55|1.62774
11:31:56|1.6285
11:31:57|1.62732
11:31:58|1.62793
11:31:58|1.62701
11:32:00|1.62761
11:32:01|1.6287
11:32:02|1.62727
11:32:03|1.62813
11:32:03|1.62934
11:32:06|1.62665
11:32:07|1.62382
11:32:09|1.62538
11:32:10|1.62628
11:32:12|1.62747
11:32:12|1.62671
11:32:13|1.62642
11:32:14|1.62431
11:32:15|1.62406
11:32:16|1.62406
11:32:17|1.62478
11:32:18|1.62303
11:32:19|1.62238
11:32:20|1.62199
11:32:21|1.62401
11:32:22|1.62275
11:32:23|1.62357
11:32:24|1.62227
11:32:25|1.62324
11:32:26|1.62243
11:32:27|1.62338
11:32:28|1.62162
11:32:29|1.62406
11:32:30|1.62317
11:32:32|1.62133
11:32:33|1.6244
11:32:35|1.62916
11:32:35|1.62933
11:32:36|1.6283
11:32:38|1.62933
11:32:39|1.62911
11:32:40|1.63083
11:32:41|1.63019
11:32:42|1.63347
11:32:42|1.63282
11:32:43|1.63295
11:32:45|1.6314
11:32:46|1.63176
11:32:47|1.63355
11:32:48|1.63388
11:32:49|1.63097
11:32:50|1.63102
11:32:51|1.63328
11:32:52|1.6337
11:32:53|1.63504
11:32:55|1.6377
11:32:55|1.63808
11:32:56|1.63838
11:32:57|1.63845
11:32:58|1.63732
11:32:59|1.6378
11:33:00|1.63764
11:33:01|1.6372
11:33:02|1.63805
11:33:03|1.63944
11:33:04|1.63832
11:33:05|1.64175
11:33:07|1.64368
11:33:09|1.647
11:33:09|1.64633
11:33:10|1.64723
11:33:11|1.64607
11:33:12|1.64491
11:33:14|1.647
11:33:15|1.64704
11:33:16|1.64623
11:33:16|1.64901
11:33:17|1.64668
11:33:19|1.64362
11:33:20|1.64409
11:33:21|1.642
11:33:22|1.64145
11:33:23|1.64082
11:33:24|1.64226
11:33:25|1.64362
11:33:26|1.64111
11:33:26|1.64272
11:33:28|1.64335
11:33:28|1.64487
11:33:30|1.6435
11:33:31|1.64483
11:33:32|1.64415
11:33:33|1.6466
11:33:34|1.64762
11:33:35|1.64995
11:33:36|1.64915
11:33:37|1.64704
11:33:37|1.6451
11:33:38|1.64759
11:33:40|1.64648
11:33:41|1.64331
11:33:41|1.64525
11:33:43|1.64633
11:33:44|1.64805
11:33:45|1.64668
11:33:46|1.64661
11:33:46|1.64635
11:33:48|1.64572
11:33:49|1.64714
11:33:50|1.64603
11:33:51|1.64689
11:33:51|1.64735
11:33:52|1.64735
11:33:54|1.64683
11:33:55|1.6476
11:33:56|1.64607
11:33:57|1.64654
11:33:59|1.64708
11:33:59|1.64481
11:34:00|1.64485
11:34:01|1.64486
11:34:02|1.64411
11:34:03|1.64641
11:34:04|1.64783
11:34:05|1.6481
11:34:07|1.64901
11:34:09|1.64777
11:34:09|1.64525
11:34:11|1.64692
11:34:13|1.64465
11:34:13|1.64465
11:34:14|1.6448
11:34:15|1.64252
11:34:16|1.64135
11:34:17|1.63805
11:34:18|1.63869
11:34:19|1.63844
11:34:20|1.6372
11:34:21|1.63684
11:34:23|1.63655
11:34:24|1.63714
11:34:25|1.63524
11:34:26|1.63624
11:34:28|1.63318
11:34:28|1.63313
11:34:29|1.6338
11:34:30|1.63312
11:34:31|1.6338
11:34:32|1.63323
11:34:33|1.63138
11:34:34|1.63082
11:34:35|1.63209
11:34:36|1.63178
11:34:37|1.63229
11:34:39|1.63155
11:34:40|1.63189
11:34:41|1.63256
11:34:42|1.63086
11:34:43|1.63111
11:34:44|1.63081
11:34:45|1.63235
11:34:47|1.63285
11:34:47|1.63156
11:34:48|1.63138
11:34:49|1.6304
11:34:50|1.63054
11:34:51|1.63208
11:34:52|1.63151
11:34:53|1.63151
11:34:54|1.63155
11:34:55|1.63198
11:34:56|1.63214
11:34:57|1.63419
11:34:58|1.63441
11:34:59|1.63291
11:35:00|1.63407
11:35:01|1.63356
11:35:02|1.63356
11:35:03|1.63268
11:35:04|1.63245
11:35:05|1.63344
11:35:06|1.63255
11:35:08|1.63489
11:35:10|1.63481
11:35:10|1.63385
11:35:12|1.6337
11:35:14|1.632
11:35:15|1.63311
11:35:16|1.6312
11:35:18|1.63198
11:35:18|1.63211
11:35:19|1.63126
11:35:20|1.63126
11:35:22|1.631
11:35:23|1.63587
11:35:23|1.63635
11:35:24|1.6355
11:35:25|1.63507
11:35:27|1.63471
11:35:27|1.63601
11:35:29|1.63743
11:35:30|1.64
11:35:31|1.63975
11:35:31|1.64148
11:35:32|1.63907
11:35:34|1.63989
11:35:34|1.64117
11:35:36|1.64107
11:35:36|1.6423
11:35:38|1.64321
11:35:39|1.64059
11:35:39|1.64085
11:35:41|1.63975
11:35:41|1.64159
11:35:43|1.64152
11:35:43|1.6423
11:35:45|1.64193
11:35:45|1.64193
11:35:47|1.6432
11:35:47|1.64641
11:35:48|1.64644
11:35:50|1.64615
11:35:50|1.64649
11:35:52|1.64622
11:35:53|1.64536
11:35:53|1.64563
11:35:54|1.64424
11:35:55|1.64478
11:35:56|1.64454
11:35:58|1.6423
11:36:00|1.64171
11:36:01|1.64094
11:36:02|1.6423
11:36:03|1.64294
11:36:04|1.64296
11:36:04|1.64642
11:36:05|1.64654
11:36:07|1.64864
11:36:08|1.64817
11:36:09|1.64618
11:36:11|1.64749
11:36:12|1.64862
11:36:14|1.64814
11:36:15|1.64806
11:36:16|1.64735
11:36:17|1.6479
11:36:18|1.64559
11:36:19|1.6465
11:36:20|1.64735
11:36:21|1.64783
11:36:22|1.64744
11:36:23|1.64623
11:36:24|1.64602
11:36:25|1.64841
11:36:26|1.64592
11:36:27|1.64592
11:36:28|1.64586
11:36:29|1.64735
11:36:30|1.64655
11:36:31|1.64624
11:36:32|1.64672
11:36:33|1.64779
11:36:34|1.64693
11:36:35|1.64695
11:36:36|1.64602
11:36:37|1.64577
11:36:38|1.64905
11:36:39|1.64777
11:36:40|1.64755
11:36:41|1.64781
11:36:42|1.64788
11:36:43|1.64905
11:36:44|1.64874
11:36:45|1.64952
11:36:46|1.64951
11:36:47|1.65096
11:36:48|1.6498
11:36:50|1.65031
11:36:51|1.6508
11:36:51|1.65143
11:36:53|1.65301
11:36:53|1.65368
11:36:55|1.65302
11:36:56|1.6535
11:36:56|1.65388
11:36:57|1.65154
11:36:58|1.65
11:37:00|1.64946
11:37:00|1.64848
11:37:02|1.6508
11:37:03|1.65075
11:37:04|1.65339
11:37:05|1.65499
11:37:06|1.65393
11:37:07|1.65568
11:37:08|1.656
11:37:10|1.6538
11:37:11|1.6537
11:37:12|1.6536
11:37:13|1.65356
11:37:15|1.65348
11:37:16|1.65385
11:37:17|1.65359
11:37:18|1.655
11:37:19|1.65423
11:37:20|1.65423
11:37:21|1.6538
11:37:23|1.65464
11:37:24|1.6539
11:37:25|1.6511
11:37:25|1.65117
11:37:27|1.65034
11:37:28|1.64911
11:37:29|1.64915
11:37:30|1.64955
11:37:31|1.64901
11:37:32|1.64814
11:37:33|1.65013
11:37:34|1.65245
11:37:35|1.6542
11:37:36|1.65505
11:37:37|1.6565
11:37:38|1.65641
11:37:39|1.6559
11:37:40|1.65408
11:37:41|1.65405
11:37:42|1.65381
11:37:43|1.65358
11:37:44|1.6525
11:37:45|1.65292
11:37:46|1.6542
11:37:47|1.65448
11:37:48|1.65482
11:37:49|1.65503
11:37:50|1.65337
11:37:51|1.652
11:37:52|1.64999
11:37:53|1.64843
11:37:54|1.6523
11:37:55|1.6501
11:37:56|1.65079
11:37:57|1.6508
11:37:58|1.65164
11:37:59|1.65254
11:38:00|1.65292
11:38:01|1.65194
11:38:02|1.64942
11:38:03|1.65175
11:38:04|1.6508
11:38:05|1.65079
11:38:06|1.65212
11:38:07|1.65311
11:38:08|1.65281
11:38:10|1.65432
11:38:11|1.65539
11:38:12|1.65274
11:38:13|1.65349
11:38:14|1.65289
11:38:16|1.65243
11:38:17|1.65242
11:38:18|1.65185
11:38:19|1.65197
11:38:20|1.65042
11:38:21|1.65117
11:38:22|1.65232
11:38:23|1.65335
11:38:23|1.6537
11:38:25|1.65499
11:38:25|1.65816
11:38:27|1.65987
11:38:28|1.65931
11:38:28|1.65685
11:38:30|1.65682
11:38:30|1.65816
11:38:32|1.65619
11:38:33|1.6574
11:38:33|1.65789
11:38:35|1.65627
11:38:36|1.6583
11:38:37|1.65834
11:38:38|1.65649
11:38:39|1.65743
11:38:40|1.65645
11:38:41|1.65638
11:38:42|1.65618
11:38:43|1.65491
11:38:44|1.65252
11:38:45|1.65316
11:38:46|1.65422
11:38:47|1.65553
11:38:48|1.65467
11:38:49|1.65479
11:38:50|1.65484
11:38:51|1.65325
11:38:52|1.65289
11:38:53|1.65157
11:38:54|1.65348
11:38:55|1.65348
11:38:56|1.65473
11:38:57|1.65603
11:38:58|1.65504
11:38:59|1.65294
11:39:00|1.65245
11:39:01|1.65473
11:39:02|1.65415
11:39:03|1.65383
11:39:04|1.65383
11:39:05|1.65293
11:39:06|1.65342
11:39:07|1.65263
11:39:08|1.65468
11:39:09|1.65599
11:39:11|1.65699
11:39:12|1.65535
11:39:13|1.65713
11:39:15|1.65782
11:39:16|1.65905
11:39:16|1.65856
11:39:18|1.65928
11:39:19|1.65981
11:39:20|1.66113
11:39:21|1.66124
11:39:21|1.66265
11:39:22|1.66398
11:39:24|1.66344
11:39:24|1.66466
11:39:26|1.66581
11:39:27|1.66539
11:39:28|1.66514
11:39:29|1.66775
11:39:30|1.66612
11:39:31|1.665
11:39:31|1.66474
11:39:32|1.66522
11:39:34|1.66696
11:39:34|1.66836
11:39:36|1.6684
11:39:36|1.66672
11:39:38|1.6672
11:39:39|1.66781
11:39:40|1.6688
11:39:41|1.66787
11:39:41|1.66522
11:39:43|1.66412
11:39:43|1.66231
11:39:44|1.66354
11:39:46|1.66269
11:39:46|1.66138
11:39:48|1.66065
11:39:49|1.65811
11:39:50|1.65986
11:39:51|1.65619
11:39:51|1.65875
11:39:53|1.66313
11:39:53|1.66575
11:39:54|1.66666
11:39:56|1.66616
11:39:57|1.66531
11:39:58|1.66657
11:39:59|1.66705
11:39:59|1.66816
11:40:01|1.66763
11:40:02|1.67156
11:40:02|1.67872
11:40:03|1.67812
11:40:05|1.67862
11:40:05|1.67677
11:40:06|1.67812
11:40:08|1.67715
11:40:09|1.67752
11:40:10|1.67526
11:40:11|1.67541
11:40:13|1.67465
11:40:14|1.67282
11:40:15|1.67369
11:40:16|1.67206
11:40:17|1.67034
11:40:18|1.67276
11:40:19|1.67309
11:40:21|1.67622
11:40:22|1.67273
11:40:23|1.67238
11:40:25|1.67384
11:40:26|1.67503
11:40:26|1.67606
11:40:27|1.67715
11:40:29|1.67772
11:40:29|1.6769
11:40:31|1.67885
11:40:32|1.68151
11:40:33|1.67974
11:40:34|1.67785
11:40:35|1.67817
11:40:36|1.67715
11:40:37|1.67565
11:40:38|1.67675
11:40:39|1.67347
11:40:40|1.67441
11:40:41|1.6729
11:40:42|1.67143
11:40:43|1.67103
11:40:44|1.66783
11:40:45|1.66577
11:40:46|1.6661
11:40:47|1.66593
11:40:48|1.66929
11:40:49|1.67012
11:40:50|1.66978
11:40:51|1.66933
11:40:52|1.66911
11:40:53|1.66981
11:40:54|1.67283
11:40:55|1.67247
11:40:56|1.67163
11:40:57|1.67164
11:40:58|1.67312
11:40:59|1.67479
11:41:00|1.67441
11:41:01|1.673
11:41:02|1.67247
11:41:03|1.67145
11:41:04|1.6697
11:41:05|1.6702
11:41:06|1.66928
11:41:07|1.67309
11:41:08|1.67311
11:41:09|1.67224
11:41:10|1.6718
11:41:11|1.67144
11:41:13|1.67129
11:41:14|1.66889
11:41:15|1.66905
11:41:17|1.6712
11:41:17|1.6712
11:41:19|1.67013
11:41:20|1.67048
11:41:21|1.67259
11:41:22|1.67257
11:41:23|1.67251
11:41:24|1.67263
11:41:25|1.66962
11:41:27|1.67059
11:41:28|1.67114
11:41:28|1.67114
11:41:29|1.6709
11:41:31|1.67051
11:41:31|1.67103
11:41:32|1.67264
11:41:34|1.67219
11:41:35|1.67239
11:41:36|1.67367
11:41:36|1.6726
11:41:38|1.67085
11:41:38|1.67057
11:41:40|1.67057
11:41:41|1.66989
11:41:41|1.66966
11:41:42|1.66711
11:41:44|1.66842
11:41:45|1.6685
11:41:45|1.66734
11:41:46|1.66838
11:41:47|1.66876
11:41:49|1.66977
11:41:49|1.66666
11:41:51|1.66666
11:41:52|1.66702
11:41:53|1.66681
11:41:53|1.66577
11:41:55|1.66508
11:41:56|1.66325
11:41:57|1.66211
11:41:57|1.6608
11:41:58|1.6596
11:42:00|1.66027
11:42:00|1.6615
11:42:02|1.66621
11:42:03|1.66773
11:42:04|1.66585
11:42:05|1.66601
11:42:06|1.66478
11:42:07|1.66576
11:42:08|1.66576
11:42:09|1.66576
11:42:10|1.66695
11:42:11|1.66589
11:42:12|1.66625
11:42:14|1.6661
11:42:15|1.66693
11:42:17|1.66497
11:42:18|1.66484
11:42:19|1.66388
11:42:19|1.66355
11:42:21|1.66149
11:42:21|1.66248
11:42:22|1.66355
11:42:24|1.66354
11:42:25|1.66267
11:42:26|1.66277
11:42:27|1.66277
11:42:27|1.6612
11:42:28|1.6627
11:42:29|1.66199
11:42:31|1.661
11:42:31|1.66133
11:42:33|1.66163
11:42:34|1.65995
11:42:34|1.66075
11:42:36|1.66185
11:42:36|1.66057
11:42:38|1.66662
11:42:38|1.66541
11:42:40|1.66515
11:42:41|1.66623
11:42:42|1.66705
11:42:43|1.66731
11:42:44|1.66604
11:42:45|1.66604
11:42:46|1.6662
11:42:46|1.66682
11:42:47|1.668
11:42:49|1.66669
11:42:49|1.66623
11:42:51|1.6664
11:42:52|1.6664
11:42:52|1.66526
11:42:53|1.66514
11:42:55|1.66616
11:42:55|1.66728
11:42:57|1.66728
11:42:57|1.666
11:42:58|1.66521
11:43:00|1.66506
11:43:00|1.66555
11:43:01|1.66424
11:43:02|1.66317
11:43:03|1.66187
11:43:05|1.66186
11:43:05|1.66177
11:43:06|1.66166
11:43:08|1.66026
11:43:09|1.66141
11:43:09|1.66202
11:43:11|1.66475
11:43:12|1.66447
11:43:12|1.66587
11:43:14|1.66562
11:43:15|1.66657
11:43:16|1.6659
11:43:18|1.66505
11:43:18|1.6639
11:43:20|1.66354
11:43:20|1.66142
11:43:22|1.66143
11:43:23|1.66276
11:43:24|1.6628
11:43:25|1.66217
11:43:26|1.661
11:43:27|1.6614
11:43:29|1.66061
11:43:30|1.66134
11:43:31|1.66241
11:43:31|1.6651
11:43:33|1.66322
11:43:33|1.66271
11:43:34|1.66363
11:43:35|1.666
11:43:37|1.66495
11:43:38|1.66536
11:43:39|1.66514
11:43:39|1.66586
11:43:41|1.66762
11:43:41|1.66742
11:43:43|1.66864
11:43:43|1.66824
11:43:44|1.66721
11:43:46|1.6651
11:43:46|1.66488
11:43:47|1.66586
11:43:49|1.6633
11:43:49|1.6633
11:43:50|1.66393
11:43:52|1.66303
11:43:53|1.66439
11:43:54|1.66446
11:43:55|1.66625
11:43:55|1.66683
11:43:57|1.6671
11:43:57|1.66733
11:43:59|1.66769
11:44:00|1.66765
11:44:01|1.66654
11:44:01|1.66623
11:44:02|1.6663
11:44:03|1.66616
11:44:04|1.66552
11:44:05|1.66296
11:44:07|1.66355
11:44:08|1.6627
11:44:08|1.66202
11:44:10|1.6634
11:44:10|1.66185
11:44:12|1.66217
11:44:13|1.6627
11:44:14|1.6627
11:44:15|1.66508
11:44:16|1.66525
11:44:18|1.66379
11:44:19|1.6642
11:44:20|1.66517
11:44:21|1.66435
11:44:23|1.66655
11:44:23|1.667
11:44:25|1.66677
11:44:26|1.6661
11:44:27|1.66532
11:44:28|1.6661
11:44:29|1.6665
11:44:30|1.66851
11:44:30|1.66857
11:44:32|1.66947
11:44:32|1.66927
11:44:33|1.6678
11:44:35|1.6677
11:44:36|1.66726
11:44:37|1.66391
11:44:38|1.66233
11:44:39|1.66309
11:44:40|1.66361
11:44:41|1.66315
11:44:42|1.66271
11:44:43|1.66123
11:44:44|1.661
11:44:45|1.66007
11:44:46|1.66185
11:44:47|1.66128
11:44:48|1.66214
11:44:49|1.66221
11:44:50|1.66029
11:44:51|1.65675
11:44:52|1.65808
11:44:53|1.65908
11:44:54|1.65998
11:44:55|1.6598
11:44:56|1.65795
11:44:57|1.65969
11:44:58|1.65885
11:44:59|1.6558
11:45:00|1.65465
11:45:01|1.65703
11:45:03|1.65877
11:45:04|1.6576
11:45:04|1.65887
11:45:06|1.6594
11:45:06|1.65755
11:45:08|1.65784
11:45:09|1.6555
11:45:10|1.65449
11:45:11|1.65573
11:45:12|1.65631
11:45:13|1.65585
11:45:14|1.65576
11:45:16|1.65338
11:45:17|1.65366
11:45:18|1.65227
11:45:19|1.65411
11:45:21|1.65547
11:45:21|1.65545
11:45:23|1.6576
11:45:24|1.65683
11:45:25|1.65827
11:45:27|1.65826
11:45:28|1.65792
11:45:28|1.65644
11:45:30|1.65622
11:45:31|1.65705
11:45:32|1.65595
11:45:33|1.65633
11:45:34|1.6559
11:45:35|1.65629
11:45:36|1.65585
11:45:37|1.65615
11:45:38|1.65626
11:45:39|1.6547
11:45:40|1.6552
11:45:41|1.65725
11:45:42|1.65687
11:45:43|1.66114
11:45:44|1.66355
11:45:45|1.66565
11:45:46|1.66693
11:45:47|1.66599
11:45:48|1.66692
11:45:49|1.66625
11:45:50|1.66772
11:45:51|1.66851
11:45:52|1.6712
11:45:53|1.67289
11:45:54|1.67025
11:45:55|1.67188
11:45:56|1.67124
11:45:57|1.675
11:45:58|1.67727
11:45:59|1.67828
11:46:00|1.68358
11:46:01|1.68541
11:46:02|1.68002
11:46:03|1.68394
11:46:04|1.68434
11:46:05|1.68319
11:46:06|1.68481
11:46:07|1.68401
11:46:08|1.68685
11:46:09|1.68909
11:46:10|1.69499
11:46:11|1.69999
11:46:12|1.69471
11:46:13|1.68142
11:46:14|1.67696
11:46:15|1.67634
11:46:17|1.67831
11:46:18|1.67735
11:46:20|1.67832
11:46:20|1.67375
11:46:21|1.67035
11:46:23|1.66979
11:46:24|1.66282
11:46:24|1.65824
11:46:25|1.6615
11:46:26|1.66064
11:46:28|1.65845
11:46:29|1.65604
11:46:30|1.65908
11:46:31|1.661
11:46:32|1.65979
11:46:33|1.65953
11:46:34|1.6593
11:46:36|1.66239
11:46:37|1.66264
11:46:38|1.66326
11:46:39|1.66108
11:46:40|1.65901
11:46:41|1.65777
11:46:41|1.65735
11:46:43|1.65662
11:46:44|1.65704
11:46:45|1.6541
11:46:46|1.64447
11:46:47|1.64175
11:46:48|1.64706
11:46:49|1.64496
11:46:50|1.64924
11:46:51|1.64784
11:46:52|1.64898
11:46:53|1.64846
11:46:54|1.64833
11:46:55|1.64759
11:46:56|1.64833
11:46:57|1.64701
11:46:58|1.64787
11:46:59|1.65
11:46:59|1.65155
11:47:01|1.65075
11:47:02|1.65125
11:47:03|1.65228
11:47:03|1.64925
11:47:05|1.6491
11:47:06|1.65029
11:47:07|1.65132
11:47:08|1.65077
11:47:09|1.65505
11:47:10|1.65419
11:47:10|1.65335
11:47:12|1.65375
11:47:13|1.65335
11:47:14|1.65362
11:47:15|1.65294
11:47:16|1.65281
11:47:18|1.65396
11:47:19|1.65444
11:47:21|1.65629
11:47:21|1.6557
11:47:23|1.65189
11:47:25|1.65016
11:47:25|1.65039
11:47:26|1.65032
11:47:28|1.64995
11:47:29|1.64979
11:47:30|1.65027
11:47:31|1.64854
11:47:33|1.64852
11:47:33|1.6483
11:47:34|1.64611
11:47:35|1.64664
11:47:36|1.64576
11:47:37|1.64692
11:47:38|1.64815
11:47:39|1.64917
11:47:40|1.64685
11:47:41|1.64964
11:47:42|1.64677
11:47:43|1.64865
11:47:44|1.64981
11:47:45|1.64912
11:47:46|1.64624
11:47:47|1.64821
11:47:48|1.6472
11:47:49|1.64881
11:47:50|1.65074
11:47:51|1.64802
11:47:52|1.64824
11:47:53|1.64662
11:47:54|1.64508
11:47:55|1.64651
11:47:56|1.64731
11:47:57|1.64851
11:47:58|1.64716
11:47:59|1.64761
11:48:00|1.64791
11:48:01|1.64715
11:48:02|1.64678
11:48:03|1.648
11:48:04|1.64658
11:48:05|1.64741
11:48:06|1.64741
11:48:07|1.65055
11:48:08|1.64856
11:48:09|1.64957
11:48:10|1.64957
11:48:11|1.64968
11:48:12|1.65
11:48:13|1.6512
11:48:14|1.65236
11:48:15|1.65024
11:48:16|1.64939
11:48:18|1.64909
11:48:20|1.6491
11:48:21|1.64838
11:48:23|1.64831
11:48:24|1.64741
11:48:25|1.648
11:48:26|1.64948
11:48:28|1.65191
11:48:28|1.65191
11:48:30|1.65132
11:48:30|1.65073
11:48:31|1.64945
11:48:32|1.648
11:48:33|1.64672
11:48:35|1.64727
11:48:36|1.6471
11:48:37|1.6474
11:48:38|1.6479
11:48:39|1.64999
11:48:40|1.65068
11:48:41|1.64962
11:48:42|1.65007
11:48:43|1.65
11:48:45|1.6491
11:48:46|1.64784
11:48:47|1.64899
11:48:48|1.64973
11:48:49|1.64973
11:48:50|1.65
11:48:50|1.64945
11:48:52|1.64944
11:48:53|1.64834
11:48:54|1.64479
11:48:55|1.64423
11:48:56|1.6444
11:48:57|1.64316
11:48:58|1.6444
11:48:59|1.64608
11:49:00|1.64484
11:49:00|1.64394
11:49:02|1.64319
11:49:03|1.64493
11:49:04|1.6457
11:49:05|1.64423
11:49:06|1.6475
11:49:06|1.64691
11:49:07|1.64478
11:49:09|1.64651
11:49:10|1.64608
11:49:11|1.64554
11:49:11|1.64691
11:49:13|1.64691
11:49:14|1.64608
11:49:15|1.64614
11:49:16|1.64728
11:49:17|1.64565
11:49:18|1.64574
11:49:19|1.64726
11:49:21|1.6475
11:49:22|1.65
11:49:24|1.65
11:49:25|1.65187
11:49:26|1.65601
11:49:28|1.65384
11:49:29|1.65333
11:49:30|1.65408
11:49:31|1.65125
11:49:32|1.65016
11:49:33|1.65016
11:49:34|1.65053
11:49:34|1.6508
11:49:36|1.64981
11:49:37|1.6491
11:49:38|1.65129
11:49:39|1.65276
11:49:40|1.65156
11:49:41|1.65599
11:49:42|1.6561
11:49:43|1.65675
11:49:44|1.65577
11:49:45|1.65543
11:49:46|1.65675
11:49:47|1.65492
11:49:48|1.65675
11:49:49|1.6559
11:49:50|1.65561
11:49:51|1.65586
11:49:52|1.65586
11:49:53|1.65586
11:49:54|1.6559
11:49:55|1.65856
11:49:56|1.65934
11:49:57|1.65836
11:49:58|1.65935
11:49:59|1.65828
11:50:00|1.65847
11:50:01|1.65698
11:50:02|1.65802
11:50:03|1.65562
11:50:04|1.65714
11:50:05|1.6552
11:50:06|1.65499
11:50:08|1.65136
11:50:09|1.6542
11:50:10|1.65331
11:50:11|1.65529
11:50:11|1.65649
11:50:13|1.65793
11:50:14|1.65817
11:50:15|1.6589
11:50:16|1.65988
11:50:17|1.66165
11:50:18|1.66452
11:50:20|1.66503
11:50:21|1.66526
11:50:23|1.66457
11:50:24|1.66352
11:50:25|1.66367
11:50:26|1.66725
11:50:28|1.66296
11:50:28|1.66261
11:50:30|1.66215
11:50:31|1.66317
11:50:32|1.6633
11:50:33|1.66332
11:50:34|1.66514
11:50:35|1.66572
11:50:36|1.6644
11:50:37|1.66085
11:50:38|1.66726
11:50:39|1.6662
11:50:40|1.66579
11:50:41|1.66405
11:50:42|1.66203
11:50:42|1.66121
11:50:44|1.66003
11:50:44|1.66027
11:50:45|1.66162
11:50:47|1.66163
11:50:47|1.66166
11:50:49|1.66203
11:50:50|1.66015
11:50:51|1.65699
11:50:52|1.65644
11:50:53|1.65712
11:50:54|1.65559
11:50:54|1.65754
11:50:55|1.65389
11:50:57|1.65415
11:50:58|1.65454
11:50:59|1.65471
11:51:00|1.65516
11:51:01|1.6559
11:51:02|1.65674
11:51:03|1.6542
11:51:04|1.6542
11:51:05|1.65444
11:51:05|1.65334
11:51:07|1.65488
11:51:08|1.65498
11:51:09|1.65579
11:51:10|1.65526
11:51:10|1.65662
11:51:12|1.65587
11:51:13|1.65498
11:51:14|1.65753
11:51:15|1.65798
11:51:16|1.65789
11:51:16|1.65762
11:51:18|1.65774
11:51:19|1.65774
11:51:21|1.66015
11:51:21|1.65916
11:51:22|1.66087
11:51:24|1.6624
11:51:24|1.66447
11:51:26|1.66661
11:51:27|1.6651
11:51:28|1.6661
11:51:29|1.66618
11:51:31|1.6655
11:51:31|1.66663
11:51:32|1.66525
11:51:33|1.66269
11:51:34|1.66435
11:51:35|1.66445
11:51:36|1.66514
11:51:37|1.66585
11:51:38|1.66885
11:51:39|1.67249
11:51:40|1.6698
11:51:41|1.67109
11:51:42|1.67174
11:51:43|1.67155
11:51:44|1.67133
11:51:45|1.66807
11:51:46|1.66588
11:51:47|1.66599
11:51:48|1.66536
11:51:49|1.66645
11:51:50|1.66716
11:51:51|1.66828
11:51:52|1.66839
11:51:53|1.6684
11:51:54|1.6674
11:51:55|1.66962
11:51:57|1.66798
11:51:58|1.66798
11:51:59|1.6695
11:52:00|1.6684
11:52:01|1.6657
11:52:02|1.66763
11:52:03|1.66767
11:52:04|1.66865
11:52:05|1.66954
11:52:05|1.66872
11:52:06|1.67029
11:52:08|1.6695
11:52:09|1.66963
11:52:10|1.66849
11:52:10|1.66694
11:52:12|1.66713
11:52:13|1.66986
11:52:14|1.66942
11:52:15|1.6692
11:52:16|1.66935
11:52:17|1.66955
11:52:18|1.67151
11:52:19|1.66998
11:52:20|1.67141
11:52:22|1.67227
11:52:22|1.67141
11:52:23|1.66944
11:52:24|1.67068
11:52:25|1.67236
11:52:26|1.67289
11:52:27|1.67205
11:52:29|1.67036
11:52:30|1.67
11:52:31|1.6707
11:52:32|1.66945
11:52:33|1.67007
11:52:34|1.6692
11:52:35|1.66621
11:52:36|1.66609
11:52:37|1.6661
11:52:38|1.66661
11:52:39|1.66739
11:52:41|1.66712
11:52:41|1.66619
11:52:42|1.6678
11:52:43|1.66695
11:52:44|1.66852
11:52:45|1.66996
11:52:46|1.67035
11:52:47|1.67035
11:52:48|1.66973
11:52:49|1.67275
11:52:50|1.67187
11:52:51|1.67077
11:52:52|1.67061
11:52:53|1.67158
11:52:54|1.67222
11:52:55|1.67223
11:52:56|1.67241
11:52:57|1.6734
11:52:58|1.67296
11:52:59|1.6727
11:53:00|1.67501
11:53:01|1.67641
11:53:02|1.67823
11:53:03|1.67939
11:53:04|1.68278
11:53:05|1.68398
11:53:06|1.68811
11:53:07|1.69129
11:53:08|1.69814
11:53:09|1.71
11:53:10|1.70763
11:53:11|1.70494
11:53:12|1.69628
11:53:13|1.6896
11:53:14|1.68706
11:53:15|1.69261
11:53:16|1.69137
11:53:17|1.69055
11:53:18|1.69174
11:53:19|1.6916
11:53:20|1.69081
11:53:22|1.6912
11:53:24|1.69032
11:53:24|1.69079
11:53:25|1.68749
11:53:27|1.6876
11:53:29|1.68226
11:53:29|1.67945
11:53:30|1.67665
11:53:31|1.67513
11:53:32|1.67762
11:53:34|1.6822
11:53:35|1.6831
11:53:36|1.68269
11:53:37|1.6814
11:53:38|1.68056
11:53:39|1.68099
11:53:40|1.68121
11:53:42|1.68224
11:53:42|1.68224
11:53:43|1.68224
11:53:44|1.68129
11:53:45|1.68034
11:53:46|1.68258
11:53:47|1.68364
11:53:48|1.6826
11:53:49|1.6814
11:53:50|1.68055
11:53:51|1.67985
11:53:52|1.6797
11:53:53|1.67762
11:53:54|1.67897
11:53:55|1.67906
11:53:56|1.67805
11:53:57|1.68096
11:53:58|1.6797
11:53:59|1.67975
11:54:00|1.68034
11:54:01|1.68038
11:54:02|1.68133
11:54:03|1.68256
11:54:04|1.68252
11:54:05|1.68454
11:54:06|1.6856
11:54:07|1.68583
11:54:08|1.68579
11:54:09|1.684
11:54:10|1.69033
11:54:11|1.68602
11:54:12|1.68441
11:54:13|1.68312
11:54:14|1.6847
11:54:15|1.68341
11:54:16|1.68263
11:54:17|1.68458
11:54:18|1.68153
11:54:19|1.682
11:54:20|1.68298
11:54:22|1.67836
11:54:23|1.67803
11:54:25|1.67679
11:54:26|1.67956
11:54:28|1.67881
11:54:28|1.67881
11:54:29|1.67882
11:54:30|1.67755
11:54:31|1.67727
11:54:32|1.6787
11:54:33|1.6795
11:54:34|1.67946
11:54:35|1.67977
11:54:37|1.6837
11:54:38|1.6848
11:54:39|1.6841
11:54:40|1.6831
11:54:41|1.68145
11:54:41|1.6797
11:54:43|1.68027
11:54:44|1.679
11:54:45|1.67786
11:54:46|1.68003
11:54:46|1.68012
11:54:48|1.68012
11:54:49|1.6801
11:54:50|1.68009
11:54:51|1.68034
11:54:51|1.68149
11:54:53|1.68086
11:54:54|1.68174
11:54:54|1.68225
11:54:56|1.6826
11:54:56|1.6831
11:54:58|1.6834
11:54:59|1.68284
11:55:00|1.68291
11:55:01|1.68174
11:55:02|1.67989
11:55:04|1.67762
11:55:04|1.67577
11:55:06|1.67524
11:55:07|1.67531
11:55:08|1.67001
11:55:09|1.66865
11:55:10|1.67097
11:55:11|1.67301
11:55:12|1.67206
11:55:13|1.67502
11:55:13|1.67346
11:55:15|1.67192
11:55:16|1.67071
11:55:17|1.67245
11:55:18|1.67122
11:55:20|1.67697
11:55:20|1.67507
11:55:21|1.67629
11:55:22|1.6755
11:55:24|1.67709
11:55:26|1.67302
11:55:26|1.6733
11:55:28|1.67289
11:55:29|1.66924
11:55:31|1.67024
11:55:32|1.67015
11:55:33|1.67131
11:55:34|1.66791
11:55:35|1.67127
11:55:36|1.67154
11:55:37|1.67154
11:55:38|1.67375
11:55:39|1.67285
11:55:40|1.67321
11:55:41|1.67391
11:55:42|1.67347
11:55:43|1.67237
11:55:44|1.66963
11:55:45|1.66946
11:55:46|1.66908
11:55:47|1.66891
11:55:48|1.67088
11:55:49|1.67057
11:55:50|1.67219
11:55:51|1.67139
11:55:52|1.67205
11:55:53|1.67358
11:55:54|1.67358
11:55:55|1.67155
11:55:56|1.66915
11:55:57|1.67055
11:55:58|1.66666
11:55:59|1.66794
11:56:00|1.66696
11:56:01|1.66398
11:56:02|1.66229
11:56:03|1.66723
11:56:04|1.6668
11:56:05|1.67
11:56:06|1.6704
11:56:07|1.6687
11:56:08|1.67055
11:56:09|1.67119
11:56:10|1.6706
11:56:11|1.66951
11:56:12|1.67046
11:56:13|1.67107
11:56:14|1.67381
11:56:15|1.67354
11:56:16|1.67427
11:56:17|1.6725
11:56:18|1.67239
11:56:20|1.67631
11:56:20|1.67505
11:56:21|1.67659
11:56:22|1.67493
11:56:24|1.6764
11:56:26|1.67758
11:56:27|1.67907
11:56:28|1.68138
11:56:30|1.683
11:56:31|1.68443
11:56:32|1.68823
11:56:33|1.69468
11:56:34|1.69212
11:56:35|1.69145
11:56:36|1.68932
11:56:37|1.68701
11:56:38|1.68616
11:56:39|1.68788
11:56:40|1.68794
11:56:41|1.68656
11:56:42|1.68547
11:56:43|1.68547
11:56:44|1.68487
11:56:45|1.68635
11:56:46|1.68647
11:56:47|1.68638
11:56:48|1.68397
11:56:49|1.6852
11:56:50|1.68486
11:56:51|1.68336
11:56:52|1.68198
11:56:53|1.6832
11:56:54|1.68264
11:56:55|1.68245
11:56:56|1.681
11:56:57|1.68177
11:56:58|1.68001
11:56:59|1.68139
11:57:00|1.68311
11:57:01|1.6831
11:57:02|1.68142
11:57:03|1.68164
11:57:04|1.68355
11:57:05|1.6865
11:57:06|1.68908
11:57:07|1.68902
11:57:08|1.68938
11:57:09|1.68784
11:57:10|1.69121
11:57:11|1.69015
11:57:12|1.68758
11:57:13|1.68735
11:57:14|1.68654
11:57:15|1.68741
11:57:16|1.68587
11:57:17|1.68611
11:57:18|1.68729
11:57:19|1.68678
11:57:20|1.68718
11:57:21|1.68726
11:57:22|1.68723
11:57:23|1.68731
11:57:24|1.68753
11:57:26|1.68783
11:57:26|1.68819
11:57:28|1.69007
11:57:29|1.68712
11:57:31|1.689
11:57:32|1.68893
11:57:33|1.6882
11:57:34|1.68815
11:57:35|1.68806
11:57:36|1.68852
11:57:37|1.68886
11:57:38|1.69361
11:57:40|1.69203
11:57:41|1.69336
11:57:42|1.69817
11:57:43|1.69755
11:57:44|1.69799
11:57:45|1.69789
11:57:46|1.69853
11:57:47|1.69851
11:57:48|1.69857
11:57:49|1.69898
11:57:50|1.69976
11:57:51|1.70035
11:57:52|1.70251
11:57:53|1.70466
11:57:54|1.70743
11:57:55|1.70435
11:57:56|1.70417
11:57:57|1.70149
11:57:58|1.70066
11:57:59|1.70048
11:58:00|1.70142
11:58:01|1.70091
11:58:02|1.7021
11:58:04|1.70446
11:58:05|1.70544
11:58:05|1.70986
11:58:07|1.71017
11:58:08|1.71122
11:58:08|1.71088
11:58:09|1.71232
11:58:11|1.70945
11:58:11|1.70565
11:58:13|1.70775
11:58:14|1.70705
11:58:15|1.70641
11:58:16|1.70587
11:58:17|1.70558
11:58:18|1.70735
11:58:19|1.71175
11:58:20|1.71201
11:58:21|1.71288
11:58:22|1.71319
11:58:23|1.71462
11:58:24|1.71264
11:58:25|1.71462
11:58:27|1.71386
11:58:28|1.71641
11:58:29|1.71973
11:58:31|1.72002
11:58:32|1.72552
11:58:32|1.72116
11:58:34|1.72395
11:58:35|1.72364
11:58:37|1.72281
11:58:37|1.72582
11:58:39|1.72908
11:58:40|1.72946
11:58:41|1.72906
11:58:42|1.7289
11:58:44|1.72725
11:58:45|1.72419
11:58:46|1.71954
11:58:47|1.71625
11:58:48|1.71246
11:58:49|1.71751
11:58:50|1.71406
11:58:51|1.71389
11:58:52|1.7137
11:58:53|1.71044
11:58:54|1.71169
11:58:55|1.70665
11:58:56|1.70578
11:58:57|1.70096
11:58:58|1.70027
11:58:59|1.7023
11:59:00|1.69975
11:59:01|1.6992
11:59:02|1.6958
11:59:03|1.6948
11:59:04|1.69208
11:59:05|1.69366
11:59:06|1.69282
11:59:07|1.69221
11:59:08|1.69077
11:59:09|1.69026
11:59:10|1.69219
11:59:11|1.69329
11:59:12|1.69355
11:59:13|1.6941
11:59:14|1.69465
11:59:15|1.69821
11:59:16|1.69632
11:59:17|1.69755
11:59:18|1.69665
11:59:19|1.69605
11:59:20|1.69515
11:59:21|1.6939
11:59:22|1.69466
11:59:23|1.69485
11:59:24|1.69675
11:59:25|1.6984
11:59:26|1.69978
11:59:28|1.7062
11:59:29|1.70436
11:59:29|1.70264
11:59:31|1.70154
11:59:32|1.70053
11:59:33|1.70293
11:59:34|1.70293
11:59:35|1.70482
11:59:36|1.70548
11:59:37|1.70593
11:59:38|1.70839
11:59:39|1.71048
11:59:40|1.71097
11:59:41|1.71151
11:59:42|1.71299
11:59:43|1.71314
11:59:44|1.71023
11:59:45|1.70947
11:59:46|1.71025
11:59:47|1.71025
11:59:48|1.71024
11:59:49|1.70777
11:59:50|1.70754
11:59:51|1.70691
11:59:52|1.70894
11:59:53|1.70921
11:59:54|1.70999
11:59:55|1.71251
11:59:56|1.70778
11:59:57|1.70855
11:59:58|1.70935
11:59:59|1.70936
12:00:00|1.71054
12:00:01|1.71587
12:00:02|1.7135
12:00:03|1.71793
12:00:04|1.7181
12:00:05|1.71678
12:00:06|1.71638
12:00:07|1.71331
12:00:08|1.7116
12:00:09|1.71146
12:00:10|1.71103
12:00:11|1.70987
12:00:12|1.70897
12:00:13|1.70946
12:00:14|1.706
12:00:15|1.70422
12:00:16|1.70633
12:00:17|1.70652
12:00:18|1.70347
12:00:19|1.70526
12:00:20|1.70467
12:00:21|1.7036
12:00:22|1.70242
12:00:23|1.70258
12:00:24|1.69945
12:00:25|1.70119
12:00:26|1.70095
12:00:27|1.70278
12:00:28|1.70129
12:00:30|1.70071
12:00:30|1.70092
12:00:32|1.7006
12:00:33|1.70031
12:00:34|1.69686
12:00:35|1.69985
12:00:36|1.69825
12:00:37|1.69755
12:00:38|1.69755
12:00:39|1.69704
12:00:40|1.69881
12:00:41|1.69731
12:00:42|1.69651
12:00:43|1.69555
12:00:44|1.69557
12:00:45|1.69487
12:00:46|1.69343
12:00:47|1.692
12:00:48|1.6927
12:00:49|1.69268
12:00:50|1.69241
12:00:51|1.69181
12:00:52|1.69079
12:00:53|1.6942
12:00:54|1.69407
12:00:55|1.69672
12:00:56|1.69385
12:00:57|1.69478
12:00:58|1.6942
12:00:59|1.69475
12:01:00|1.6947
12:01:01|1.69773
12:01:02|1.695
12:01:03|1.69669
12:01:04|1.69642
12:01:06|1.7001
12:01:07|1.70176
12:01:08|1.70179
12:01:08|1.70443
12:01:10|1.70468
12:01:11|1.70141
12:01:11|1.69749
12:01:12|1.69553
12:01:13|1.69681
12:01:15|1.69415
12:01:15|1.69433
12:01:17|1.69379
12:01:17|1.69762
12:01:19|1.69552
12:01:20|1.69607
12:01:21|1.69722
12:01:21|1.69703
12:01:23|1.69252
12:01:23|1.69278
12:01:24|1.69196
12:01:25|1.69119
12:01:26|1.68846
12:01:27|1.68625
12:01:29|1.68479
12:01:31|1.68636
12:01:32|1.69059
12:01:33|1.6931
12:01:34|1.69149
12:01:35|1.6928
12:01:36|1.68843
12:01:37|1.68848
12:01:38|1.68845
12:01:39|1.68738
12:01:41|1.6934
12:01:41|1.6933
12:01:43|1.68961
12:01:44|1.68952
12:01:45|1.69048
12:01:46|1.69078
12:01:47|1.68725
12:01:48|1.6882
12:01:49|1.68979
12:01:50|1.68789
12:01:51|1.68881
12:01:52|1.68959
12:01:53|1.69179
12:01:54|1.69055
12:01:55|1.68632
12:01:56|1.686
12:01:57|1.6877
12:01:58|1.68917
12:01:59|1.68861
12:02:00|1.68575
12:02:01|1.68658
12:02:02|1.68937
12:02:03|1.68909
12:02:04|1.69011
12:02:05|1.69112
12:02:06|1.69226
12:02:07|1.69127
12:02:08|1.69263
12:02:09|1.69523
12:02:10|1.69441
12:02:11|1.69617
12:02:12|1.70023
12:02:13|1.69936
12:02:14|1.70083
12:02:15|1.70003
12:02:16|1.69876
12:02:17|1.69784
12:02:18|1.6993
12:02:19|1.70006
12:02:20|1.69585
12:02:21|1.69515
12:02:22|1.69669
12:02:23|1.69669
12:02:24|1.69663
12:02:25|1.69666
12:02:26|1.69739
12:02:27|1.6967
12:02:28|1.69201
12:02:29|1.69206
12:02:31|1.69625
12:02:31|1.6923
12:02:33|1.69062
12:02:34|1.69071
12:02:36|1.68975
12:02:37|1.6912
12:02:38|1.69324
12:02:39|1.68995
12:02:40|1.68828
12:02:42|1.68798
12:02:42|1.68778
12:02:44|1.68673
12:02:45|1.68704
12:02:46|1.68549
12:02:47|1.68549
12:02:48|1.68735
12:02:49|1.68889
12:02:50|1.68798
12:02:51|1.68803
12:02:52|1.68507
12:02:52|1.68663
12:02:54|1.6869
12:02:55|1.68635
12:02:56|1.6865
12:02:57|1.68629
12:02:58|1.68958
12:02:58|1.68892
12:03:00|1.68976
12:03:00|1.68825
12:03:02|1.688
12:03:04|1.68565
12:03:04|1.68504
12:03:05|1.68197
12:03:06|1.68261
12:03:07|1.68221
12:03:08|1.68105
12:03:09|1.68001
12:03:10|1.68053
12:03:11|1.68266
12:03:12|1.68122
12:03:13|1.68296
12:03:14|1.68221
12:03:15|1.68054
12:03:16|1.68225
12:03:17|1.67988
12:03:18|1.67887
12:03:19|1.68092
12:03:20|1.68097
12:03:21|1.68168
12:03:22|1.68279
12:03:23|1.684
12:03:24|1.68216
12:03:25|1.67925
12:03:26|1.67842
12:03:27|1.67922
12:03:28|1.6797
12:03:30|1.67869
12:03:31|1.67886
12:03:33|1.67634
12:03:33|1.67745
12:03:34|1.67665
12:03:36|1.67458
12:03:37|1.67669
12:03:38|1.67584
12:03:39|1.67803
12:03:41|1.67964
12:03:41|1.68137
12:03:43|1.68132
12:03:44|1.67973
12:03:45|1.67891
12:03:47|1.6779
12:03:47|1.67934
12:03:48|1.67987
12:03:49|1.68139
12:03:51|1.68051
12:03:52|1.68051
12:03:53|1.68066
12:03:54|1.6792
12:03:55|1.68002
12:03:56|1.68027
12:03:57|1.67935
12:03:58|1.68048
12:03:59|1.68033
12:04:00|1.68049
12:04:01|1.68135
12:04:02|1.68475
12:04:03|1.68443
12:04:04|1.68515
12:04:05|1.68532
12:04:06|1.6852
12:04:07|1.68556
12:04:08|1.68612
12:04:09|1.68656
12:04:10|1.6876
12:04:11|1.68783
12:04:12|1.69023
12:04:13|1.68967
12:04:14|1.6912
12:04:15|1.69023
12:04:16|1.68736
12:04:17|1.68652
12:04:18|1.68807
12:04:19|1.68705
12:04:20|1.68786
12:04:22|1.68706
12:04:23|1.68341
12:04:23|1.68353
12:04:25|1.68474
12:04:26|1.68423
12:04:27|1.68209
12:04:28|1.68203
12:04:29|1.67985
12:04:30|1.68144
12:04:32|1.68091
12:04:33|1.68167
12:04:34|1.681
12:04:35|1.67863
12:04:36|1.67902
12:04:37|1.67923
12:04:39|1.68139
12:04:39|1.68138
12:04:40|1.68098
12:04:41|1.67941
12:04:42|1.67915
12:04:43|1.67905
12:04:44|1.68025
12:04:45|1.6794
12:04:47|1.68069
12:04:48|1.6797
12:04:50|1.68066
12:04:50|1.68038
12:04:52|1.68038
12:04:53|1.68038
12:04:54|1.682
12:04:55|1.68242
12:04:56|1.68041
12:04:57|1.68043
12:04:58|1.67801
12:04:59|1.67637
12:05:00|1.67568
12:05:01|1.67705
12:05:02|1.67681
12:05:03|1.67583
12:05:05|1.67453
12:05:05|1.6744
12:05:06|1.67403
12:05:07|1.67543
12:05:08|1.67182
12:05:09|1.67
12:05:10|1.66877
12:05:11|1.67073
12:05:12|1.66776
12:05:13|1.67074
12:05:14|1.66986
12:05:15|1.66905
12:05:16|1.66882
12:05:17|1.66947
12:05:18|1.67044
12:05:19|1.66912
12:05:20|1.67086
12:05:21|1.6711
12:05:22|1.66935
12:05:23|1.6712
12:05:24|1.67072
12:05:25|1.66953
12:05:26|1.66891
12:05:27|1.67147
12:05:28|1.67093
12:05:29|1.6712
12:05:30|1.67083
12:05:32|1.67045
12:05:33|1.67094
12:05:35|1.67206
12:05:36|1.6722
12:05:38|1.67206
12:05:39|1.67373
12:05:40|1.67255
12:05:41|1.67358
12:05:42|1.66951
12:05:43|1.66731
12:05:44|1.66842
12:05:45|1.66796
12:05:46|1.6641
12:05:46|1.66379
12:05:48|1.66406
12:05:49|1.66439
12:05:51|1.6661
12:05:51|1.66841
12:05:52|1.66864
12:05:53|1.6689
12:05:54|1.66814
12:05:55|1.66787
12:05:56|1.66859
12:05:57|1.66977
12:05:58|1.67
12:05:59|1.66861
12:06:00|1.66699
12:06:02|1.66818
12:06:02|1.66869
12:06:03|1.66942
12:06:04|1.67058
12:06:05|1.66951
12:06:06|1.66966
12:06:07|1.67085
12:06:08|1.67086
12:06:09|1.66976
12:06:10|1.67115
12:06:11|1.6695
12:06:13|1.66998
12:06:13|1.66993
12:06:14|1.66949
12:06:15|1.66933
12:06:16|1.66947
12:06:18|1.66841
12:06:19|1.66675
12:06:20|1.66651
12:06:21|1.66542
12:06:22|1.66648
12:06:23|1.66548
12:06:24|1.66689
12:06:25|1.66685
12:06:25|1.66439
12:06:27|1.66403
12:06:27|1.66183
12:06:29|1.66013
12:06:29|1.66066
12:06:31|1.66199
12:06:32|1.66127
12:06:34|1.66548
12:06:34|1.66609
12:06:36|1.66685
12:06:37|1.66719
12:06:38|1.66718
12:06:39|1.66763
12:06:40|1.6684
12:06:40|1.67316
12:06:43|1.6726
12:06:44|1.67418
12:06:45|1.67542
12:06:46|1.67401
12:06:47|1.67322
12:06:48|1.6726
12:06:49|1.67285
12:06:50|1.67275
12:06:51|1.67351
12:06:52|1.67436
12:06:53|1.67508
12:06:54|1.67598
12:06:55|1.67569
12:06:56|1.67611
12:06:57|1.67612
12:06:58|1.67603
12:06:59|1.67711
12:07:00|1.67712
12:07:01|1.67633
12:07:02|1.67615
12:07:03|1.67454
12:07:04|1.67519
12:07:05|1.67308
12:07:06|1.67088
12:07:08|1.67185
12:07:09|1.67199
12:07:10|1.67031
12:07:11|1.67018
12:07:12|1.67037
12:07:13|1.67139
12:07:14|1.67234
12:07:15|1.67385
12:07:17|1.67462
12:07:17|1.67375
12:07:19|1.67461
12:07:19|1.67244
12:07:20|1.67205
12:07:21|1.66962
12:07:23|1.6695
12:07:23|1.66982
12:07:25|1.66973
12:07:25|1.66826
12:07:26|1.66871
12:07:27|1.6673
12:07:28|1.66767
12:07:29|1.66767
12:07:30|1.66695
12:07:31|1.66569
12:07:32|1.66574
12:07:34|1.665
12:07:36|1.66442
12:07:37|1.66288
12:07:38|1.66312
12:07:39|1.66169
12:07:40|1.66383
12:07:42|1.66174
12:07:43|1.66339
12:07:45|1.66525
12:07:46|1.66312
12:07:47|1.66414
12:07:48|1.66508
12:07:49|1.66448
12:07:50|1.66346
12:07:51|1.66348
12:07:51|1.66283
12:07:52|1.66432
12:07:53|1.66565
12:07:55|1.66603
12:07:55|1.66458
12:07:57|1.66691
12:07:58|1.6672
12:07:58|1.66634
12:08:00|1.66583
12:08:00|1.6674
12:08:01|1.66923
12:08:02|1.66624
12:08:04|1.66508
12:08:04|1.66552
12:08:05|1.66695
12:08:07|1.66893
12:08:07|1.6667
12:08:09|1.66522
12:08:09|1.66613
12:08:11|1.66527
12:08:12|1.66285
12:08:12|1.6621
12:08:14|1.66094
12:08:15|1.66125
12:08:15|1.66108
12:08:17|1.66084
12:08:17|1.6609
12:08:19|1.65903
12:08:20|1.65789
12:08:20|1.658
12:08:21|1.6582
12:08:22|1.65893
12:08:24|1.66106
12:08:25|1.65821
12:08:26|1.65885
12:08:27|1.65945
12:08:28|1.66
12:08:28|1.66
12:08:30|1.66095
12:08:31|1.66126
12:08:31|1.65898
12:08:33|1.65849
12:08:34|1.66062
12:08:35|1.66627
12:08:37|1.66563
12:08:38|1.66448
12:08:39|1.66452
12:08:41|1.66387
12:08:42|1.66288
12:08:42|1.66525
12:08:44|1.66526
12:08:45|1.66585
12:08:47|1.66943
12:08:47|1.66648
12:08:49|1.66681
12:08:50|1.66681
12:08:51|1.66454
12:08:53|1.66419
12:08:54|1.66355
12:08:55|1.66143
12:08:56|1.66264
12:08:56|1.661
12:08:57|1.66181
12:08:59|1.66066
12:08:59|1.66139
12:09:01|1.66046
12:09:01|1.65929
12:09:03|1.66044
12:09:04|1.6629
12:09:04|1.66048
12:09:05|1.6605
12:09:06|1.66048
12:09:07|1.66177
12:09:09|1.66348
12:09:09|1.66344
12:09:10|1.66341
12:09:12|1.66192
12:09:12|1.6627
12:09:13|1.6627
12:09:14|1.6627
12:09:16|1.66192
12:09:16|1.6623
12:09:17|1.6623
12:09:19|1.66121
12:09:19|1.66141
12:09:21|1.66095
12:09:21|1.66095
12:09:22|1.66187
12:09:24|1.6627
12:09:24|1.66273
12:09:25|1.66362
12:09:27|1.66385
12:09:27|1.66385
12:09:28|1.66383
12:09:29|1.66354
12:09:30|1.66379
12:09:31|1.664
12:09:32|1.66287
12:09:33|1.66272
12:09:35|1.6621
12:09:36|1.66205
12:09:37|1.66106
12:09:39|1.66201
12:09:40|1.66188
12:09:42|1.66178
12:09:43|1.6614
12:09:44|1.66049
12:09:45|1.66185
12:09:47|1.66312
12:09:47|1.66186
12:09:48|1.66215
12:09:50|1.66339
12:09:51|1.66339
12:09:52|1.66339
12:09:53|1.6644
12:09:54|1.66483
12:09:55|1.66325
12:09:57|1.6627
12:09:58|1.6627
12:09:59|1.66192
12:10:00|1.66345
12:10:01|1.66344
12:10:02|1.6635
12:10:02|1.66272
12:10:04|1.66387
12:10:05|1.662
12:10:06|1.66198
12:10:07|1.66308
12:10:08|1.66326
12:10:09|1.66339
12:10:10|1.66185
12:10:11|1.66211
12:10:12|1.66093
12:10:13|1.65908
12:10:14|1.6587
12:10:15|1.65655
12:10:16|1.655
12:10:17|1.65136
12:10:18|1.64865
12:10:19|1.64688
12:10:20|1.64646
12:10:21|1.65099
12:10:22|1.6491
12:10:23|1.65237
12:10:24|1.65223
12:10:25|1.65519
12:10:26|1.65457
12:10:27|1.65476
12:10:28|1.65478
12:10:29|1.6559
12:10:30|1.65665
12:10:31|1.65699
12:10:32|1.65899
12:10:33|1.65699
12:10:34|1.65538
12:10:35|1.65619
12:10:36|1.65619
12:10:38|1.65899
12:10:39|1.65951
12:10:40|1.66151
12:10:41|1.66083
12:10:43|1.6609
12:10:45|1.66279
12:10:46|1.66362
12:10:47|1.66177
12:10:48|1.66311
12:10:49|1.66522
12:10:50|1.66522
12:10:51|1.66294
12:10:51|1.66492
12:10:54|1.66492
12:10:54|1.6642
12:10:55|1.6644
12:10:56|1.66999
12:10:57|1.66847
12:10:58|1.6703
12:10:59|1.66852
12:11:00|1.66783
12:11:01|1.66749
12:11:02|1.6669
12:11:04|1.66389
12:11:05|1.66389
12:11:06|1.66177
12:11:07|1.66252
12:11:08|1.66251
12:11:09|1.66316
12:11:10|1.66316
12:11:11|1.6634
12:11:12|1.66178
12:11:13|1.66142
12:11:14|1.66243
12:11:15|1.66004
12:11:16|1.66208
12:11:16|1.66238
12:11:18|1.66356
12:11:19|1.66389
12:11:20|1.66367
12:11:21|1.66504
12:11:21|1.66383
12:11:23|1.66531
12:11:24|1.66456
12:11:25|1.66451
12:11:26|1.6645
12:11:27|1.6642
12:11:28|1.66482
12:11:29|1.66412
12:11:30|1.66148
12:11:31|1.66092
12:11:33|1.65952
12:11:33|1.66049
12:11:34|1.66073
12:11:35|1.6579
12:11:37|1.65782
12:11:39|1.65782
12:11:40|1.66015
12:11:41|1.66015
12:11:43|1.6593
12:11:43|1.65954
12:11:45|1.65675
12:11:47|1.65568
12:11:48|1.65411
12:11:50|1.65505
12:11:50|1.6559
12:11:51|1.65589
12:11:52|1.65543
12:11:53|1.65543
12:11:55|1.65634
12:11:56|1.65505
12:11:57|1.65591
12:11:59|1.65336
12:11:59|1.65437
12:12:00|1.65313
12:12:01|1.65309
12:12:02|1.65041
12:12:03|1.65162
12:12:04|1.65252
12:12:05|1.65274
12:12:06|1.65416
12:12:08|1.65381
12:12:09|1.65381
12:12:10|1.6542
12:12:11|1.65336
12:12:11|1.65336
12:12:13|1.6551
12:12:14|1.65435
12:12:15|1.65555
12:12:16|1.65491
12:12:17|1.65465
12:12:18|1.65564
12:12:19|1.65625
12:12:20|1.65733
12:12:21|1.65221
12:12:22|1.65258
12:12:23|1.65287
12:12:24|1.65165
12:12:25|1.65243
12:12:26|1.64966
12:12:27|1.64905
12:12:27|1.64995
12:12:28|1.64982
12:12:29|1.64849
12:12:30|1.64943
12:12:31|1.64804
12:12:33|1.64592
12:12:34|1.64599
12:12:34|1.64645
12:12:36|1.64855
12:12:37|1.64806
12:12:38|1.64876
12:12:40|1.64655
12:12:40|1.64589
12:12:42|1.64736
12:12:43|1.64607
12:12:44|1.64468
12:12:46|1.6483
12:12:47|1.65229
12:12:49|1.65079
12:12:49|1.65236
12:12:51|1.65238
12:12:52|1.65237
12:12:53|1.65439
12:12:54|1.65309
12:12:55|1.65309
12:12:56|1.65609
12:12:57|1.65494
12:12:58|1.6533
12:12:59|1.65134
12:13:01|1.65336
12:13:01|1.65419
12:13:02|1.65385
12:13:03|1.65252
12:13:04|1.65256
12:13:05|1.65215
12:13:06|1.65242
12:13:07|1.65242
12:13:08|1.6542
12:13:09|1.65559
12:13:10|1.6561
12:13:11|1.65484
12:13:12|1.65611
12:13:13|1.6525
12:13:14|1.6525
12:13:15|1.65334
12:13:16|1.6515
12:13:17|1.65094
12:13:18|1.64989
12:13:19|1.64905
12:13:20|1.64995
12:13:21|1.65116
12:13:22|1.6517
12:13:23|1.65275
12:13:24|1.65189
12:13:25|1.65216
12:13:26|1.65097
12:13:28|1.65071
12:13:29|1.65149
12:13:30|1.65115
12:13:31|1.65116
12:13:33|1.65024
12:13:33|1.65024
12:13:34|1.65024
12:13:35|1.64936
12:13:36|1.64976
12:13:37|1.64825
12:13:39|1.64878
12:13:40|1.64952
12:13:42|1.64936
12:13:43|1.64909
12:13:45|1.64931
12:13:46|1.65048
12:13:47|1.65152
12:13:48|1.65165
12:13:49|1.65278
12:13:50|1.65161
12:13:51|1.65272
12:13:52|1.65207
12:13:53|1.6529
12:13:54|1.65304
12:13:56|1.65217
12:13:57|1.65268
12:13:58|1.65169
12:13:59|1.65092
12:14:00|1.65092
12:14:01|1.65205
12:14:02|1.65363
12:14:03|1.65363
12:14:04|1.65557
12:14:05|1.65785
12:14:06|1.66012
12:14:07|1.65909
12:14:08|1.65788
12:14:09|1.65677
12:14:10|1.65828
12:14:11|1.65825
12:14:12|1.65909
12:14:13|1.66097
12:14:14|1.66097
12:14:15|1.6585
12:14:16|1.66052
12:14:17|1.66179
12:14:18|1.66286
12:14:19|1.665
12:14:20|1.66388
12:14:21|1.66228
12:14:22|1.66296
12:14:23|1.66269
12:14:24|1.66243
12:14:25|1.66185
12:14:26|1.66124
12:14:27|1.65886
12:14:28|1.65674
12:14:29|1.65771
12:14:30|1.65735
12:14:31|1.65626
12:14:32|1.65387
12:14:33|1.6558
12:14:34|1.65608
12:14:35|1.65638
12:14:36|1.65681
12:14:37|1.65647
12:14:38|1.65548
12:14:39|1.65686
12:14:41|1.65372
12:14:42|1.65662
12:14:43|1.65663
12:14:45|1.65899
12:14:45|1.65765
12:14:47|1.65803
12:14:48|1.65981
12:14:49|1.65898
12:14:50|1.66012
12:14:51|1.65933
12:14:52|1.65959
12:14:53|1.65941
12:14:54|1.66158
12:14:55|1.66193
12:14:56|1.6627
12:14:57|1.6612
12:14:58|1.6606
12:15:00|1.65845
12:15:01|1.65846
12:15:01|1.65953
12:15:03|1.66152
12:15:05|1.65838
12:15:06|1.65969
12:15:06|1.66091
12:15:08|1.65691
12:15:09|1.65715
12:15:10|1.65906
12:15:10|1.65925
12:15:12|1.65949
12:15:13|1.6602
12:15:14|1.65908
12:15:15|1.66069
12:15:15|1.66083
12:15:16|1.66083
12:15:18|1.66144
12:15:18|1.66241
12:15:19|1.66152
12:15:20|1.66142
12:15:21|1.66136
12:15:22|1.66321
12:15:23|1.66523
12:15:24|1.66926
12:15:26|1.66855
12:15:27|1.66841
12:15:27|1.66823
12:15:28|1.66795
12:15:29|1.67
12:15:30|1.66972
12:15:31|1.6703
12:15:33|1.67096
12:15:33|1.66866
12:15:35|1.66919
12:15:35|1.66456
12:15:36|1.6668
12:15:37|1.66531
12:15:39|1.66682
12:15:40|1.66526
12:15:41|1.66371
12:15:43|1.6644
12:15:44|1.66594
12:15:45|1.66604
12:15:46|1.66627
12:15:47|1.663
12:15:49|1.66056
12:15:50|1.66081
12:15:51|1.66291
12:15:51|1.66096
12:15:52|1.6612
12:15:54|1.66059
12:15:54|1.6611
12:15:56|1.66168
12:15:56|1.66128
12:15:58|1.65819
12:15:59|1.65679
12:16:00|1.65773
12:16:01|1.65666
12:16:02|1.655
12:16:03|1.6558
12:16:04|1.65634
12:16:05|1.65663
12:16:06|1.6553
12:16:07|1.65537
12:16:08|1.65447
12:16:09|1.65361
12:16:10|1.65602
12:16:11|1.65434
12:16:12|1.65372
12:16:13|1.65409
12:16:14|1.65251
12:16:15|1.65313
12:16:16|1.6542
12:16:17|1.65464
12:16:18|1.65635
12:16:19|1.65687
12:16:20|1.65634
12:16:21|1.65746
12:16:22|1.65746
12:16:23|1.65745
12:16:24|1.65539
12:16:25|1.65418
12:16:26|1.65255
12:16:27|1.65264
12:16:28|1.65396
12:16:29|1.65396
12:16:30|1.65305
12:16:31|1.6543
12:16:32|1.6543
12:16:33|1.65378
12:16:34|1.65369
12:16:35|1.65381
12:16:36|1.65479
12:16:37|1.65589
12:16:38|1.65624
12:16:39|1.65325
12:16:40|1.6515
12:16:42|1.65626
12:16:43|1.6568
12:16:44|1.65729
12:16:44|1.65661
12:16:45|1.6567
12:16:47|1.65743
12:16:48|1.65669
12:16:49|1.65664
12:16:50|1.65767
12:16:50|1.65873
12:16:51|1.6596
12:16:52|1.66029
12:16:54|1.6603
12:16:54|1.66148
12:16:56|1.6611
12:16:57|1.66067
12:16:58|1.66088
12:16:59|1.66094
12:16:59|1.66067
12:17:01|1.66147
12:17:02|1.66242
12:17:02|1.66204
12:17:04|1.6612
12:17:04|1.65904
12:17:05|1.65778
12:17:07|1.65921
12:17:08|1.65938
12:17:09|1.6576
12:17:10|1.65822
12:17:10|1.65845
12:17:11|1.65857
12:17:12|1.6561
12:17:14|1.65631
12:17:15|1.65639
12:17:15|1.65704
12:17:16|1.658
12:17:17|1.65606
12:17:19|1.65477
12:17:20|1.65647
12:17:21|1.65738
12:17:21|1.65613
12:17:23|1.65759
12:17:24|1.65711
12:17:24|1.65936
12:17:26|1.65882
12:17:27|1.65838
12:17:28|1.66219
12:17:29|1.66383
12:17:29|1.66346
12:17:31|1.66267
12:17:31|1.66279
12:17:33|1.6627
12:17:33|1.66301
12:17:34|1.66578
12:17:36|1.66741
12:17:36|1.66646
12:17:37|1.66694
12:17:38|1.66646
12:17:39|1.66573
12:17:41|1.66902
12:17:43|1.66869
12:17:44|1.66975
12:17:45|1.66974
12:17:46|1.671
12:17:47|1.66974
12:17:48|1.67107
12:17:49|1.67009
12:17:51|1.66996
12:17:52|1.67115
12:17:52|1.66982
12:17:53|1.66834
12:17:54|1.66834
12:17:55|1.67066
12:17:57|1.6684
12:17:58|1.66804
12:17:59|1.672
12:18:00|1.66996
12:18:01|1.67437
12:18:02|1.67551
12:18:03|1.67757
12:18:04|1.67631
12:18:05|1.6762
12:18:06|1.67549
12:18:07|1.67783
12:18:09|1.6746
12:18:10|1.67282
12:18:11|1.67374
12:18:12|1.6737
12:18:13|1.67545
12:18:13|1.67546
12:18:15|1.67546
12:18:16|1.67389
12:18:17|1.6742
12:18:17|1.67495
12:18:19|1.67592
12:18:19|1.67367
12:18:21|1.67367
12:18:21|1.67525
12:18:23|1.67737
12:18:23|1.67594
12:18:25|1.6763
12:18:26|1.67294
12:18:27|1.67135
12:18:28|1.6712
12:18:29|1.6718
12:18:30|1.6718
12:18:31|1.67159
12:18:32|1.67226
12:18:33|1.67333
12:18:34|1.67424
12:18:35|1.6763
12:18:36|1.67598
12:18:37|1.67767
12:18:38|1.67668
12:18:39|1.679
12:18:40|1.67859
12:18:41|1.67947
12:18:42|1.6802
12:18:44|1.67863
12:18:45|1.67897
12:18:47|1.67814
12:18:48|1.67733
12:18:49|1.67717
12:18:50|1.67755
12:18:51|1.67968
12:18:53|1.67942
12:18:54|1.67952
12:18:55|1.67913
12:18:56|1.67952
12:18:57|1.67886
12:18:58|1.67854
12:18:59|1.67596
12:19:00|1.67587
12:19:01|1.67674
12:19:02|1.67717
12:19:03|1.67617
12:19:04|1.67611
12:19:05|1.67573
12:19:06|1.67537
12:19:07|1.67494
12:19:08|1.6724
12:19:09|1.67102
12:19:11|1.66934
12:19:12|1.66944
12:19:13|1.66989
12:19:14|1.6692
12:19:15|1.66932
12:19:15|1.6694
12:19:17|1.66912
12:19:17|1.66745
12:19:19|1.66725
12:19:20|1.66695
12:19:21|1.66745
12:19:21|1.66669
12:19:23|1.66655
12:19:23|1.66718
12:19:25|1.66641
12:19:25|1.66491
12:19:27|1.66472
12:19:28|1.66496
12:19:29|1.66429
12:19:29|1.66451
12:19:31|1.66598
12:19:31|1.66662
12:19:33|1.66778
12:19:33|1.66704
12:19:34|1.6696
12:19:35|1.67053
12:19:36|1.67
12:19:38|1.67
12:19:39|1.67241
12:19:40|1.67078
12:19:41|1.67111
12:19:42|1.67143
12:19:43|1.67114
12:19:45|1.66967
12:19:46|1.66867
12:19:47|1.66867
12:19:48|1.66867
12:19:50|1.6685
12:19:51|1.6685
12:19:52|1.67075
12:19:53|1.67122
12:19:54|1.67108
12:19:56|1.67027
12:19:57|1.66932
12:19:58|1.67108
12:19:59|1.67289
12:20:00|1.67375
12:20:01|1.67402
12:20:01|1.67427
12:20:03|1.6766
12:20:04|1.67813
12:20:05|1.67806
12:20:05|1.67653
12:20:07|1.67634
12:20:07|1.6762
12:20:09|1.67511
12:20:10|1.67551
12:20:11|1.67551
12:20:12|1.67481
12:20:13|1.67013
12:20:15|1.66959
12:20:16|1.66896
12:20:17|1.66722
12:20:18|1.66627
12:20:19|1.665
12:20:20|1.66566
12:20:21|1.66597
12:20:22|1.66351
12:20:23|1.66355
12:20:24|1.66529
12:20:24|1.66508
12:20:25|1.66596
12:20:26|1.66602
12:20:28|1.66445
12:20:28|1.66445
12:20:30|1.663
12:20:31|1.6639
12:20:32|1.6621
12:20:33|1.66161
12:20:33|1.66432
12:20:35|1.6653
12:20:36|1.66406
12:20:36|1.66468
12:20:37|1.66572
12:20:38|1.66868
12:20:40|1.67
12:20:41|1.67112
12:20:42|1.6729
12:20:43|1.6746
12:20:44|1.67788
12:20:45|1.67665
12:20:47|1.68063
12:20:48|1.68061
12:20:50|1.68205
12:20:51|1.68439
12:20:52|1.68565
12:20:53|1.68486
12:20:54|1.68562
12:20:55|1.68483
12:20:56|1.68454
12:20:57|1.6832
12:20:59|1.6842
12:21:00|1.6842
12:21:01|1.68659
12:21:02|1.68661
12:21:03|1.68569
12:21:03|1.68626
12:21:05|1.6843
12:21:05|1.68143
12:21:07|1.68128
12:21:08|1.67979
12:21:09|1.67784
12:21:10|1.67999
12:21:11|1.67954
12:21:12|1.67885
12:21:13|1.67781
12:21:14|1.67503
12:21:14|1.67657
12:21:16|1.67846
12:21:17|1.67616
12:21:17|1.67664
12:21:19|1.67687
12:21:20|1.678
12:21:21|1.67793
12:21:22|1.678
12:21:23|1.6768
12:21:24|1.67705
12:21:25|1.67785
12:21:26|1.68031
12:21:27|1.68031
12:21:27|1.68051
12:21:29|1.68053
12:21:30|1.68138
12:21:31|1.68288
12:21:32|1.68152
12:21:33|1.68299
12:21:34|1.68322
12:21:36|1.68226
12:21:36|1.68003
12:21:37|1.67934
12:21:38|1.67956
12:21:39|1.677
12:21:40|1.67649
12:21:41|1.67745
12:21:42|1.67618
12:21:43|1.6757
12:21:45|1.67551
12:21:47|1.6741
12:21:47|1.67388
12:21:48|1.67375
12:21:49|1.67278
12:21:51|1.67204
12:21:53|1.67252
12:21:53|1.67288
12:21:55|1.67445
12:21:56|1.67308
12:21:58|1.67397
12:21:58|1.67397
12:21:59|1.67278
12:22:00|1.67204
12:22:01|1.6729
12:22:02|1.67
12:22:03|1.67162
12:22:04|1.67118
12:22:05|1.67038
12:22:06|1.67103
12:22:07|1.6729
12:22:08|1.67298
12:22:09|1.6734
12:22:10|1.67279
12:22:11|1.67187
12:22:12|1.67502
12:22:13|1.67704
12:22:14|1.676
12:22:16|1.67577
12:22:16|1.67683
12:22:17|1.678
12:22:19|1.67885
12:22:20|1.67796
12:22:20|1.67701
12:22:22|1.67549
12:22:23|1.67187
12:22:24|1.67187
12:22:25|1.67311
12:22:25|1.67357
12:22:27|1.67302
12:22:28|1.6704
12:22:28|1.66985
12:22:30|1.66867
12:22:31|1.66634
12:22:32|1.66837
12:22:33|1.66858
12:22:34|1.66844
12:22:34|1.66794
12:22:36|1.66913
12:22:37|1.66945
12:22:38|1.66883
12:22:39|1.66883
12:22:40|1.67021
12:22:41|1.66822
12:22:42|1.66864
12:22:43|1.66873
12:22:43|1.66968
12:22:45|1.66891
12:22:47|1.66896
12:22:47|1.66883
12:22:48|1.66883
12:22:50|1.66952
12:22:51|1.6701
12:22:52|1.6701
12:22:53|1.67141
12:22:54|1.66932
12:22:55|1.67027
12:22:56|1.67081
12:22:58|1.67205
12:22:58|1.671
12:22:59|1.67346
12:23:00|1.67544
12:23:01|1.67545
12:23:02|1.67489
12:23:04|1.67976
12:23:05|1.67884
12:23:06|1.68049
12:23:07|1.67736
12:23:08|1.67762
12:23:09|1.67854
12:23:10|1.67861
12:23:11|1.6785
12:23:12|1.67881
12:23:12|1.6796
12:23:14|1.67969
12:23:15|1.68144
12:23:16|1.68166
12:23:17|1.68165
12:23:18|1.68095
12:23:19|1.68086
12:23:19|1.67951
12:23:21|1.67955
12:23:22|1.68232
12:23:23|1.68145
12:23:24|1.68143
12:23:25|1.6811
12:23:25|1.68106
12:23:27|1.68202
12:23:28|1.68059
12:23:28|1.67896
12:23:29|1.67706
12:23:31|1.6771
12:23:31|1.67574
12:23:33|1.67574
12:23:33|1.67634
12:23:35|1.6773
12:23:36|1.67687
12:23:37|1.67696
12:23:38|1.67696
12:23:39|1.67823
12:23:39|1.67903
12:23:41|1.67986
12:23:41|1.6792
12:23:43|1.68013
12:23:44|1.68035
12:23:45|1.6803
12:23:46|1.68049
12:23:46|1.68049
12:23:49|1.67996
12:23:49|1.67993
12:23:51|1.67818
12:23:52|1.67839
12:23:54|1.67916
12:23:54|1.67696
12:23:55|1.67403
12:23:56|1.6734
12:23:57|1.67463
12:23:58|1.6754
12:23:59|1.67387
12:24:00|1.6729
12:24:01|1.67139
12:24:03|1.67206
12:24:04|1.67267
12:24:05|1.67205
12:24:06|1.67182
12:24:07|1.67071
12:24:08|1.67045
12:24:09|1.6718
12:24:11|1.67302
12:24:11|1.67451
12:24:12|1.6746
12:24:13|1.6746
12:24:14|1.67574
12:24:15|1.67575
12:24:16|1.67628
12:24:17|1.67577
12:24:18|1.67587
12:24:19|1.67587
12:24:20|1.67671
12:24:21|1.6783
12:24:22|1.67898
12:24:23|1.67645
12:24:24|1.67769
12:24:25|1.67694
12:24:26|1.67645
12:24:27|1.67751
12:24:28|1.67663
12:24:29|1.68105
12:24:30|1.68005
12:24:31|1.67849
12:24:32|1.6773
12:24:33|1.67863
12:24:34|1.67863
12:24:35|1.67885
12:24:36|1.67964
12:24:37|1.6794
12:24:38|1.67957
12:24:39|1.67995
12:24:40|1.68047
12:24:41|1.67732
12:24:42|1.67775
12:24:43|1.67775
12:24:45|1.67732
12:24:45|1.67704
12:24:46|1.67539
12:24:47|1.67396
12:24:49|1.67499
12:24:51|1.67563
12:24:52|1.67646
12:24:54|1.67712
12:24:54|1.67999
12:24:55|1.67999
12:24:57|1.68083
12:24:58|1.68082
12:24:59|1.67968
12:25:00|1.68049
12:25:02|1.68046
12:25:03|1.67947
12:25:04|1.67947
12:25:05|1.67733
12:25:06|1.67696
12:25:07|1.6763
12:25:08|1.67467
12:25:09|1.67453
12:25:10|1.67395
12:25:11|1.67577
12:25:12|1.67588
12:25:13|1.67618
12:25:14|1.67648
12:25:15|1.67586
12:25:16|1.6763
12:25:17|1.67885
12:25:18|1.67962
12:25:19|1.68059
12:25:20|1.68391
12:25:21|1.68395
12:25:22|1.68384
12:25:23|1.68503
12:25:24|1.68395
12:25:25|1.68331
12:25:26|1.68376
12:25:27|1.68472
12:25:28|1.685
12:25:29|1.68302
12:25:30|1.6844
12:25:31|1.68533
12:25:32|1.68756
12:25:33|1.68865
12:25:34|1.68854
12:25:35|1.68857
12:25:36|1.68989
12:25:37|1.68941
12:25:38|1.68865
12:25:39|1.68877
12:25:40|1.68943
12:25:41|1.68911
12:25:42|1.69099
12:25:43|1.68952
12:25:44|1.68952
12:25:45|1.69003
12:25:46|1.69013
12:25:47|1.68911
12:25:48|1.68679
12:25:50|1.68885
12:25:50|1.68885
12:25:51|1.68885
12:25:53|1.69107
12:25:54|1.68918
12:25:55|1.69063
12:25:56|1.69044
12:25:58|1.69069
12:25:58|1.69123
12:26:00|1.69066
12:26:01|1.69134
12:26:02|1.69056
12:26:03|1.69049
12:26:04|1.68807
12:26:05|1.68677
12:26:06|1.6831
12:26:07|1.68416
12:26:08|1.68467
12:26:09|1.68435
12:26:10|1.68593
12:26:11|1.6872
12:26:12|1.68918
12:26:13|1.69038
12:26:15|1.68981
12:26:15|1.69041
12:26:17|1.69374
12:26:17|1.69215
12:26:18|1.69434
12:26:19|1.69427
12:26:20|1.6933
12:26:21|1.6924
12:26:22|1.69322
12:26:24|1.69261
12:26:24|1.69219
12:26:25|1.69499
12:26:26|1.69566
12:26:27|1.69458
12:26:29|1.6944
12:26:29|1.69356
12:26:30|1.69512
12:26:31|1.69703
12:26:32|1.6975
12:26:33|1.69746
12:26:34|1.69824
12:26:36|1.69718
12:26:37|1.69635
12:26:38|1.69642
12:26:39|1.69541
12:26:40|1.6964
12:26:41|1.69575
12:26:42|1.69545
12:26:43|1.69496
12:26:44|1.69481
12:26:45|1.69196
12:26:46|1.6921
12:26:47|1.69329
12:26:48|1.69244
12:26:50|1.69414
12:26:50|1.69372
12:26:52|1.69343
12:26:53|1.69003
12:26:55|1.69164
12:26:55|1.69062
12:26:57|1.69165
12:26:58|1.69132
12:27:00|1.69078
12:27:01|1.69036
12:27:01|1.6885
12:27:02|1.6885
12:27:04|1.69074
12:27:05|1.69141
12:27:06|1.69249
12:27:07|1.69384
12:27:08|1.6949
12:27:09|1.69558
12:27:10|1.69615
12:27:11|1.69561
12:27:12|1.69575
12:27:13|1.69457
12:27:14|1.69211
12:27:16|1.69232
12:27:16|1.69165
12:27:18|1.69519
12:27:18|1.6951
12:27:19|1.69559
12:27:21|1.69584
12:27:22|1.69572
12:27:23|1.69486
12:27:23|1.6944
12:27:25|1.69415
12:27:25|1.69272
12:27:26|1.69356
12:27:27|1.69271
12:27:29|1.69167
12:27:29|1.69259
12:27:31|1.69245
12:27:31|1.69211
12:27:32|1.68888
12:27:33|1.68942
12:27:35|1.68849
12:27:35|1.68733
12:27:36|1.68862
12:27:38|1.68988
12:27:39|1.6887
12:27:40|1.68831
12:27:41|1.68927
12:27:42|1.68905
12:27:43|1.68855
12:27:44|1.68755
12:27:45|1.68739
12:27:46|1.68735
12:27:47|1.68567
12:27:48|1.68628
12:27:50|1.68825
12:27:51|1.68736
12:27:52|1.68958
12:27:53|1.69076
12:27:54|1.68985
12:27:56|1.69106
12:27:57|1.69169
12:27:58|1.69259
12:27:59|1.69209
12:28:00|1.69244
12:28:01|1.68991
12:28:02|1.68991
12:28:03|1.6909
12:28:04|1.6909
12:28:06|1.69086
12:28:06|1.69084
12:28:07|1.69549
12:28:08|1.69411
12:28:09|1.69331
12:28:10|1.69407
12:28:11|1.69285
12:28:12|1.69384
12:28:13|1.69384
12:28:15|1.69386
12:28:15|1.69246
12:28:16|1.69352
12:28:17|1.69404
12:28:18|1.69404
12:28:19|1.69329
12:28:20|1.69284
12:28:22|1.69239
12:28:22|1.69099
12:28:23|1.69051
12:28:24|1.68958
12:28:25|1.69044
12:28:26|1.68891
12:28:27|1.68999
12:28:29|1.69035
12:28:30|1.69055
12:28:31|1.69101
12:28:32|1.69035
12:28:33|1.69195
12:28:34|1.69105
12:28:35|1.69332
12:28:36|1.69416
12:28:37|1.69399
12:28:38|1.69425
12:28:39|1.69409
12:28:40|1.69514
12:28:41|1.69622
12:28:42|1.69545
12:28:43|1.69259
12:28:44|1.69382
12:28:45|1.69294
12:28:46|1.69075
12:28:47|1.6905
12:28:49|1.69171
12:28:49|1.69142
12:28:51|1.69341
12:28:53|1.69586
12:28:54|1.6962
12:28:55|1.69674
12:28:57|1.69531
12:28:58|1.69648
12:28:59|1.69623
12:29:00|1.69698
12:29:01|1.69801
12:29:02|1.69826
12:29:03|1.69781
12:29:05|1.69873
12:29:05|1.69805
12:29:07|1.696
12:29:07|1.69406
12:29:09|1.69453
12:29:10|1.69569
12:29:11|1.69556
12:29:12|1.69521
12:29:13|1.69444
12:29:14|1.69627
12:29:15|1.69513
12:29:15|1.6967
12:29:17|1.69634
12:29:18|1.69634
12:29:18|1.69626
12:29:20|1.69712
12:29:20|1.69757
12:29:21|1.69784
12:29:22|1.69875
12:29:24|1.69882
12:29:25|1.6992
12:29:26|1.69917
12:29:26|1.69992
12:29:27|1.69914
12:29:28|1.69999
12:29:29|1.70354
12:29:30|1.706
12:29:32|1.70761
12:29:33|1.70621
12:29:34|1.70859
12:29:34|1.70724
12:29:35|1.7052
12:29:36|1.70657
12:29:38|1.70354
12:29:38|1.70268
12:29:39|1.70185
12:29:40|1.70341
12:29:42|1.70265
12:29:43|1.70229
12:29:43|1.70228
12:29:44|1.70134
12:29:46|1.70205
12:29:46|1.70088
12:29:48|1.70099
12:29:48|1.70014
12:29:49|1.69872
12:29:50|1.69854
12:29:52|1.69857
12:29:54|1.69755
12:29:55|1.69769
12:29:56|1.69733
12:29:57|1.69775
12:29:58|1.69857
12:29:59|1.69925
12:30:00|1.69945
12:30:02|1.70014
12:30:03|1.70134
12:30:04|1.70353
12:30:05|1.70299
12:30:06|1.70825
12:30:07|1.70559
12:30:08|1.70729
12:30:09|1.70594
12:30:10|1.70779
12:30:11|1.70815
12:30:12|1.70749
12:30:13|1.70692
12:30:14|1.70502
12:30:15|1.70152
12:30:16|1.70009
12:30:17|1.70244
12:30:18|1.70122
12:30:20|1.70175
12:30:21|1.70203
12:30:22|1.70169
12:30:22|1.7035
12:30:23|1.70272
12:30:24|1.70417
12:30:25|1.70725
12:30:27|1.71
12:30:27|1.70938
12:30:28|1.71035
12:30:29|1.70873
12:30:31|1.70958
12:30:32|1.70779
12:30:32|1.70793
12:30:33|1.71212
12:30:34|1.71324
12:30:35|1.71673
12:30:37|1.71662
12:30:37|1.71591
12:30:38|1.71498
12:30:39|1.71696
12:30:40|1.71984
12:30:41|1.71669
12:30:42|1.71615
12:30:44|1.71574
12:30:44|1.71883
12:30:45|1.71683
12:30:46|1.71775
12:30:48|1.71954
12:30:49|1.72065
12:30:49|1.723
12:30:50|1.72628
12:30:52|1.73384
12:30:54|1.72984
12:30:55|1.72608
12:30:57|1.72512
12:30:58|1.72268
12:30:59|1.71977
12:31:01|1.72084
12:31:02|1.72249
12:31:03|1.72263
12:31:04|1.72343
12:31:05|1.72449
12:31:06|1.72733
12:31:07|1.72837
12:31:08|1.72804
12:31:09|1.72757
12:31:10|1.72805
12:31:11|1.72795
12:31:13|1.72702
12:31:14|1.72684
12:31:14|1.72743
12:31:16|1.72756
12:31:16|1.72611
12:31:17|1.72907
12:31:19|1.73063
12:31:20|1.73151
12:31:20|1.73146
12:31:21|1.72855
12:31:22|1.72933
12:31:24|1.72934
12:31:25|1.72536
12:31:26|1.72306
12:31:27|1.71999
12:31:28|1.71939
12:31:29|1.71914
12:31:30|1.72022
12:31:31|1.71979
12:31:32|1.72012
12:31:33|1.72068
12:31:34|1.72286
12:31:35|1.72505
12:31:36|1.72539
12:31:37|1.72528
12:31:38|1.7241
12:31:39|1.7239
12:31:40|1.7222
12:31:41|1.7222
12:31:42|1.72324
12:31:43|1.72474
12:31:44|1.72637
12:31:45|1.72729
12:31:46|1.7277
12:31:47|1.72983
12:31:48|1.73094
12:31:49|1.73368
12:31:50|1.73807
12:31:51|1.73796
12:31:52|1.73673
12:31:53|1.73348
12:31:54|1.7307
12:31:55|1.72638
12:31:56|1.7289
12:31:58|1.72922
12:31:59|1.73257
12:32:00|1.7316
12:32:01|1.73287
12:32:03|1.73485
12:32:04|1.72812
12:32:05|1.72481
12:32:05|1.72549
12:32:06|1.72329
12:32:08|1.72402
12:32:09|1.72458
12:32:09|1.72563
12:32:11|1.72558
12:32:12|1.72151
12:32:13|1.72455
12:32:14|1.72292
12:32:15|1.7236
12:32:16|1.72356
12:32:17|1.72355
12:32:17|1.72629
12:32:19|1.72248
12:32:19|1.72306
12:32:21|1.72453
12:32:21|1.7234
12:32:22|1.7238
12:32:24|1.72324
12:32:24|1.72232
12:32:26|1.72543
12:32:27|1.72594
12:32:29|1.72543
12:32:30|1.72632
12:32:30|1.72369
12:32:31|1.72526
12:32:32|1.72549
12:32:34|1.72808
12:32:34|1.7265
12:32:36|1.72645
12:32:37|1.72502
12:32:37|1.72475
12:32:38|1.72594
12:32:40|1.7249
12:32:41|1.7263
12:32:41|1.72954
12:32:42|1.72927
12:32:43|1.72976
12:32:44|1.72981
12:32:46|1.72881
12:32:47|1.73053
12:32:47|1.72784
12:32:48|1.72809
12:32:49|1.72887
12:32:51|1.72748
12:32:52|1.72938
12:32:52|1.73091
12:32:54|1.731
12:32:55|1.73214
12:32:57|1.73134
12:32:58|1.72882
12:32:59|1.72897
12:33:01|1.72935
12:33:02|1.72983
12:33:03|1.7307
12:33:04|1.73133
12:33:05|1.7321
12:33:06|1.73378
12:33:07|1.73361
12:33:08|1.73404
12:33:09|1.73494
12:33:11|1.73927
12:33:12|1.74024
12:33:12|1.73956
12:33:13|1.74158
12:33:15|1.74029
12:33:15|1.74529
12:33:16|1.74463
12:33:18|1.74587
12:33:18|1.74473
12:33:19|1.73854
12:33:21|1.7356
12:33:22|1.73955
12:33:23|1.73839
12:33:24|1.7415
12:33:25|1.74082
12:33:26|1.73274
12:33:26|1.73379
12:33:27|1.73575
12:33:28|1.73495
12:33:30|1.73721
12:33:31|1.73527
12:33:32|1.73484
12:33:33|1.73391
12:33:34|1.73165
12:33:35|1.73026
12:33:36|1.72584
12:33:37|1.72686
12:33:38|1.72562
12:33:39|1.72692
12:33:40|1.72721
12:33:41|1.72606
12:33:42|1.71822
12:33:43|1.7184
12:33:44|1.71782
12:33:45|1.71455
12:33:46|1.71156
12:33:47|1.71285
12:33:48|1.71323
12:33:49|1.71361
12:33:50|1.71314
12:33:51|1.7115
12:33:52|1.71227
12:33:53|1.71117
12:33:55|1.71198
12:33:56|1.71448
12:33:58|1.71454
12:33:59|1.71462
12:34:00|1.71578
12:34:01|1.71225
12:34:03|1.71087
12:34:03|1.71036
12:34:05|1.71162
12:34:06|1.7104
12:34:07|1.71
12:34:07|1.71249
12:34:08|1.71209
12:34:09|1.71303
12:34:10|1.71149
12:34:12|1.71067
12:34:12|1.71153
12:34:13|1.71405
12:34:15|1.71308
12:34:15|1.71307
12:34:17|1.71225
12:34:18|1.70811
12:34:19|1.70711
12:34:20|1.70722
12:34:21|1.70788
12:34:22|1.7104
12:34:23|1.71175
12:34:24|1.71225
12:34:25|1.71073
12:34:26|1.71282
12:34:27|1.71625
12:34:28|1.71713
12:34:29|1.71847
12:34:30|1.71796
12:34:31|1.71625
12:34:32|1.71527
12:34:33|1.7154
12:34:34|1.71688
12:34:35|1.71736
12:34:36|1.71533
12:34:37|1.71525
12:34:38|1.71552
12:34:39|1.71412
12:34:40|1.71314
12:34:41|1.715
12:34:42|1.71539
12:34:43|1.71529
12:34:44|1.71396
12:34:45|1.7155
12:34:46|1.71558
12:34:47|1.71566
12:34:48|1.71666
12:34:49|1.71562
12:34:50|1.7204
12:34:51|1.71976
12:34:52|1.72306
12:34:53|1.72391
12:34:54|1.72319
12:34:56|1.71957
12:34:57|1.71799
12:34:59|1.71828
12:35:00|1.7171
12:35:01|1.71775
12:35:02|1.7179
12:35:04|1.71776
12:35:04|1.71786
12:35:06|1.71755
12:35:07|1.71827
12:35:08|1.71578
12:35:09|1.71602
12:35:10|1.715
12:35:11|1.71396
12:35:12|1.71299
12:35:13|1.71323
12:35:14|1.71254
12:35:15|1.71225
12:35:16|1.7133
12:35:17|1.7103
12:35:18|1.70928
12:35:19|1.70886
12:35:20|1.70795
12:35:21|1.70746
12:35:22|1.70867
12:35:23|1.70977
12:35:24|1.70953
12:35:25|1.70921
12:35:26|1.70929
12:35:27|1.70927
12:35:28|1.70913
12:35:29|1.70953
12:35:30|1.71048
12:35:31|1.71136
12:35:32|1.7126
12:35:33|1.71115
12:35:34|1.71167
12:35:35|1.7149
12:35:36|1.71425
12:35:37|1.71465
12:35:38|1.71607
12:35:39|1.71649
12:35:40|1.71785
12:35:41|1.71856
12:35:42|1.72
12:35:43|1.71979
12:35:44|1.7188
12:35:45|1.7183
12:35:46|1.71829
12:35:47|1.71931
12:35:48|1.71668
12:35:49|1.71623
12:35:50|1.71655
12:35:51|1.71838
12:35:52|1.71791
12:35:53|1.71834
12:35:54|1.71832
12:35:55|1.71711
12:35:57|1.71809
12:35:58|1.72112
12:36:00|1.72057
12:36:01|1.72055
12:36:02|1.71896
12:36:03|1.72004
12:36:04|1.71901
12:36:06|1.71951
12:36:06|1.71905
12:36:07|1.71995
12:36:09|1.72049
12:36:10|1.72069
12:36:11|1.72246
12:36:11|1.72046
12:36:13|1.71709
12:36:15|1.71766
12:36:15|1.71669
12:36:17|1.71892
12:36:17|1.71673
12:36:18|1.71672
12:36:19|1.71978
12:36:21|1.71879
12:36:22|1.71856
12:36:22|1.71962
12:36:24|1.71458
12:36:25|1.7086
12:36:26|1.70764
12:36:27|1.70821
12:36:28|1.70997
12:36:29|1.70976
12:36:30|1.70999
12:36:32|1.70851
12:36:32|1.70979
12:36:33|1.71151
12:36:34|1.71241
12:36:35|1.71365
12:36:36|1.71264
12:36:37|1.7136
12:36:38|1.712
12:36:40|1.71271
12:36:40|1.71201
12:36:41|1.70988
12:36:42|1.7103
12:36:43|1.70907
12:36:44|1.71018
12:36:45|1.7103
12:36:46|1.71027
12:36:47|1.70964
12:36:49|1.70808
12:36:50|1.70902
12:36:50|1.70902
12:36:52|1.70902
12:36:52|1.70687
12:36:53|1.70521
12:36:55|1.70249
12:36:56|1.7022
12:36:58|1.70434
12:36:59|1.70695
12:37:00|1.70424
12:37:01|1.70424
12:37:02|1.70506
12:37:03|1.7069
12:37:04|1.70836
12:37:05|1.70775
12:37:06|1.70778
12:37:07|1.7077
12:37:09|1.70862
12:37:09|1.70747
12:37:11|1.70605
12:37:12|1.70493
12:37:13|1.70486
12:37:14|1.70561
12:37:15|1.70493
12:37:16|1.70455
12:37:17|1.70127
12:37:18|1.69778
12:37:19|1.6971
12:37:20|1.69797
12:37:21|1.69679
12:37:22|1.6984
12:37:24|1.69514
12:37:24|1.69471
12:37:26|1.69583
12:37:27|1.69504
12:37:27|1.69396
12:37:28|1.69161
12:37:30|1.69415
12:37:30|1.69378
12:37:31|1.69435
12:37:32|1.69698
12:37:33|1.69621
12:37:34|1.69751
12:37:35|1.69682
12:37:37|1.69945
12:37:38|1.69911
12:37:39|1.69911
12:37:39|1.6981
12:37:41|1.69948
12:37:41|1.69887
12:37:42|1.69828
12:37:44|1.69993
12:37:44|1.7
12:37:46|1.69923
12:37:46|1.70126
12:37:47|1.70286
12:37:48|1.70345
12:37:49|1.70196
12:37:50|1.702
12:37:51|1.70349
12:37:53|1.70348
12:37:54|1.70351
12:37:54|1.70475
12:37:56|1.70264
12:37:58|1.7026
12:37:59|1.70175
12:38:01|1.70024
12:38:02|1.69851
12:38:03|1.6989
12:38:04|1.69994
12:38:05|1.69965
12:38:06|1.69859
12:38:07|1.69968
12:38:08|1.69892
12:38:09|1.70145
12:38:10|1.7018
12:38:11|1.70353
12:38:12|1.70519
12:38:13|1.70458
12:38:15|1.70414
12:38:16|1.70343
12:38:17|1.70348
12:38:18|1.70191
12:38:19|1.70333
12:38:20|1.70245
12:38:21|1.70294
12:38:23|1.70483
12:38:23|1.70541
12:38:25|1.70541
12:38:26|1.71002
12:38:27|1.70945
12:38:28|1.70834
12:38:28|1.70746
12:38:30|1.70884
12:38:30|1.70964
12:38:32|1.70918
12:38:33|1.71199
12:38:33|1.7099
12:38:34|1.70918
12:38:35|1.70992
12:38:36|1.71275
12:38:38|1.71246
12:38:38|1.7104
12:38:40|1.7116
12:38:40|1.71301
12:38:42|1.71314
12:38:43|1.71157
12:38:44|1.71175
12:38:45|1.712
12:38:46|1.71245
12:38:47|1.71252
12:38:48|1.71043
12:38:49|1.70649
12:38:50|1.7073
12:38:51|1.70716
12:38:52|1.70687
12:38:54|1.70761
12:38:54|1.70724
12:38:55|1.70634
12:38:57|1.70646
12:38:59|1.70624
12:39:00|1.70526
12:39:01|1.70273
12:39:02|1.70267
12:39:04|1.70725
12:39:05|1.70688
12:39:07|1.70592
12:39:07|1.70828
12:39:08|1.7095
12:39:09|1.70925
12:39:10|1.70818
12:39:11|1.70792
12:39:12|1.71043
12:39:13|1.70913
12:39:14|1.70966
12:39:15|1.70872
12:39:16|1.71043
12:39:17|1.70993
12:39:18|1.70863
12:39:19|1.70822
12:39:20|1.707
12:39:21|1.70866
12:39:22|1.70857
12:39:23|1.7068
12:39:24|1.70826
12:39:26|1.70826
12:39:28|1.7081
12:39:28|1.70427
12:39:29|1.7042
12:39:30|1.70364
12:39:31|1.70217
12:39:32|1.703
12:39:33|1.70339
12:39:35|1.7041
12:39:36|1.70508
12:39:36|1.70587
12:39:38|1.70767
12:39:39|1.70564
12:39:40|1.70504
12:39:41|1.70552
12:39:42|1.70429
12:39:43|1.7036
12:39:43|1.70263
12:39:45|1.70305
12:39:46|1.70309
12:39:47|1.70274
12:39:48|1.70239
12:39:49|1.70262
12:39:50|1.70239
12:39:50|1.69921
12:39:51|1.70094
12:39:52|1.70116
12:39:54|1.6997
12:39:55|1.69927
12:39:55|1.69847
12:39:58|1.69855
12:39:59|1.6974
12:40:00|1.69557
12:40:02|1.69429
12:40:03|1.69607
12:40:05|1.69773
12:40:06|1.69638
12:40:07|1.6978
12:40:08|1.6972
12:40:09|1.69785
12:40:09|1.6972
12:40:12|1.69762
12:40:12|1.69783
12:40:13|1.69767
12:40:14|1.6978
12:40:15|1.69971
12:40:16|1.69949
12:40:17|1.7026
12:40:18|1.70209
12:40:19|1.7008
12:40:20|1.6998
12:40:21|1.69913
12:40:22|1.69834
12:40:23|1.69675
12:40:24|1.6973
12:40:25|1.69568
12:40:26|1.69517
12:40:28|1.69625
12:40:29|1.69409
12:40:30|1.6948
12:40:31|1.69244
12:40:32|1.69049
12:40:33|1.68999
12:40:34|1.68827
12:40:35|1.6899
12:40:36|1.69083
12:40:36|1.69081
12:40:38|1.69354
12:40:39|1.69419
12:40:40|1.69378
12:40:41|1.69438
12:40:42|1.69529
12:40:43|1.69345
12:40:44|1.69561
12:40:45|1.69552
12:40:45|1.69209
12:40:47|1.69166
12:40:48|1.69119
12:40:49|1.69207
12:40:50|1.69207
12:40:51|1.68966
12:40:51|1.68774
12:40:53|1.68627
12:40:54|1.68631
12:40:55|1.68966
12:40:56|1.69226
12:40:57|1.69092
12:40:57|1.69033
12:41:00|1.68932
12:41:01|1.68865
12:41:02|1.68627
12:41:03|1.68518
12:41:04|1.68771
12:41:05|1.68723
12:41:06|1.68879
12:41:07|1.68885
12:41:08|1.69257
12:41:09|1.69274
12:41:10|1.69522
12:41:11|1.69271
12:41:12|1.69329
12:41:13|1.6912
12:41:13|1.69099
12:41:15|1.69081
12:41:16|1.69206
12:41:16|1.69021
12:41:18|1.68752
12:41:19|1.68731
12:41:19|1.6863
12:41:21|1.68537
12:41:21|1.68399
12:41:22|1.68414
12:41:24|1.68414
12:41:25|1.6853
12:41:26|1.68726
12:41:27|1.68445
12:41:28|1.68311
12:41:30|1.6819
12:41:30|1.68066
12:41:31|1.68156
12:41:32|1.68127
12:41:33|1.67942
12:41:34|1.67755
12:41:35|1.67632
12:41:36|1.67673
12:41:37|1.67707
12:41:38|1.67715
12:41:39|1.67187
12:41:40|1.67401
12:41:41|1.67537
12:41:42|1.67811
12:41:43|1.67859
12:41:44|1.67896
12:41:45|1.67897
12:41:46|1.678
12:41:47|1.67936
12:41:48|1.68161
12:41:49|1.67732
12:41:50|1.67779
12:41:51|1.67721
12:41:52|1.6812
12:41:53|1.68139
12:41:54|1.68055
12:41:55|1.67916
12:41:56|1.67766
12:41:57|1.67723
12:41:59|1.68181
12:42:01|1.6829
12:42:01|1.68306
12:42:03|1.68564
12:42:04|1.68787
12:42:05|1.68927
12:42:06|1.68965
12:42:07|1.68652
12:42:08|1.68871
12:42:09|1.68985
12:42:10|1.69
12:42:11|1.68906
12:42:11|1.68945
12:42:13|1.69041
12:42:14|1.69113
12:42:15|1.69152
12:42:16|1.69244
12:42:17|1.68972
12:42:18|1.68921
12:42:19|1.68818
12:42:21|1.68498
12:42:21|1.68478
12:42:22|1.6831
12:42:23|1.68431
12:42:24|1.6864
12:42:26|1.6862
12:42:27|1.68653
12:42:28|1.6873
12:42:30|1.68495
12:42:30|1.68519
12:42:31|1.6845
12:42:32|1.6848
12:42:33|1.68475
12:42:34|1.68478
12:42:35|1.6876
12:42:36|1.68818
12:42:37|1.68679
12:42:38|1.68703
12:42:39|1.687
12:42:40|1.6842
12:42:41|1.68285
12:42:42|1.68527
12:42:43|1.68527
12:42:44|1.68672
12:42:45|1.68863
12:42:46|1.68736
12:42:47|1.68736
12:42:49|1.68903
12:42:50|1.68784
12:42:51|1.68748
12:42:51|1.68998
12:42:53|1.68784
12:42:54|1.68736
12:42:55|1.688
12:42:56|1.69003
12:42:57|1.68986
12:42:58|1.68703
12:42:59|1.68771
12:43:01|1.68755
12:43:02|1.68546
12:43:04|1.68871
12:43:05|1.68922
12:43:06|1.68945
12:43:08|1.69147
12:43:08|1.69151
12:43:09|1.69286
12:43:10|1.69178
12:43:11|1.69324
12:43:12|1.69243
12:43:13|1.6924
12:43:14|1.69268
12:43:16|1.69133
12:43:17|1.6915
12:43:17|1.68975
12:43:20|1.68991
12:43:20|1.68991
12:43:21|1.68844
12:43:22|1.68801
12:43:23|1.68835
12:43:24|1.68676
12:43:25|1.68828
12:43:26|1.68753
12:43:27|1.68854
12:43:28|1.6882
12:43:29|1.68877
12:43:31|1.6884
12:43:31|1.68874
12:43:32|1.68904
12:43:33|1.68846
12:43:34|1.69206
12:43:35|1.69117
12:43:36|1.69407
12:43:37|1.69151
12:43:38|1.69262
12:43:39|1.69244
12:43:40|1.69302
12:43:41|1.69342
12:43:42|1.69484
12:43:43|1.69522
12:43:44|1.69413
12:43:45|1.69483
12:43:46|1.69557
12:43:47|1.69405
12:43:48|1.69121
12:43:49|1.69151
12:43:50|1.69151
12:43:51|1.69312
12:43:52|1.69311
12:43:53|1.69325
12:43:54|1.69211
12:43:55|1.692
12:43:56|1.691
12:43:57|1.69192
12:43:58|1.69211
12:43:59|1.69354
12:44:01|1.69385
12:44:03|1.69413
12:44:04|1.69431
12:44:05|1.69431
12:44:06|1.695
12:44:08|1.69417
12:44:09|1.69423
12:44:09|1.69136
12:44:11|1.6907
12:44:12|1.68983
12:44:13|1.69
12:44:13|1.69136
12:44:14|1.69183
12:44:16|1.69089
12:44:17|1.68975
12:44:18|1.68817
12:44:19|1.68661
12:44:20|1.68841
12:44:21|1.68742
12:44:22|1.68789
12:44:23|1.68675
12:44:24|1.68501
12:44:25|1.6866
12:44:25|1.68931
12:44:27|1.6912
12:44:28|1.69312
12:44:29|1.6927
12:44:29|1.6916
12:44:31|1.69099
12:44:32|1.69043
12:44:32|1.69037
12:44:33|1.69046
12:44:34|1.69135
12:44:35|1.69337
12:44:37|1.69058
12:44:38|1.69225
12:44:38|1.69252
12:44:39|1.69252
12:44:40|1.691
12:44:41|1.68974
12:44:42|1.68875
12:44:44|1.68974
12:44:45|1.6905
12:44:46|1.6911
12:44:47|1.69066
12:44:48|1.68941
12:44:49|1.68925
12:44:50|1.68942
12:44:51|1.68718
12:44:52|1.68905
12:44:53|1.68951
12:44:54|1.68927
12:44:55|1.69033
12:44:56|1.69064
12:44:57|1.6942
12:44:58|1.695
12:44:59|1.69441
12:45:00|1.69429
12:45:01|1.69473
12:45:03|1.694
12:45:04|1.69339
12:45:05|1.69305
12:45:06|1.69438
12:45:08|1.69147
12:45:09|1.68999
12:45:10|1.68999
12:45:11|1.69021
12:45:12|1.69413
12:45:13|1.69249
12:45:14|1.69172
12:45:15|1.6912
12:45:16|1.69226
12:45:17|1.69254
12:45:18|1.69312
12:45:19|1.69408
12:45:20|1.69346
12:45:21|1.69431
12:45:22|1.69417
12:45:23|1.69348
12:45:24|1.69525
12:45:25|1.69597
12:45:27|1.69686
12:45:28|1.69655
12:45:28|1.69661
12:45:30|1.69673
12:45:31|1.69672
12:45:31|1.6967
12:45:32|1.69655
12:45:33|1.69575
12:45:34|1.6959
12:45:35|1.69585
12:45:37|1.69589
12:45:38|1.6948
12:45:39|1.6933
12:45:39|1.69262
12:45:40|1.69272
12:45:41|1.6926
12:45:43|1.69379
12:45:43|1.69352
12:45:44|1.69265
12:45:45|1.69344
12:45:47|1.69308
12:45:47|1.69444
12:45:48|1.69336
12:45:49|1.69309
12:45:50|1.69347
12:45:52|1.6931
12:45:52|1.69453
12:45:54|1.69448
12:45:54|1.69441
12:45:55|1.69441
12:45:56|1.69434
12:45:57|1.69669
12:45:58|1.69772
12:45:59|1.699
12:46:00|1.699
12:46:02|1.70108
12:46:03|1.70109
12:46:05|1.7037
12:46:06|1.70421
12:46:07|1.70421
12:46:08|1.70368
12:46:10|1.70909
12:46:11|1.70741
12:46:12|1.70854
12:46:13|1.7054
12:46:14|1.70907
12:46:15|1.70964
12:46:16|1.70605
12:46:17|1.70395
12:46:18|1.70347
12:46:19|1.70278
12:46:20|1.70248
12:46:21|1.70186
12:46:22|1.70004
12:46:23|1.7
12:46:24|1.70075
12:46:25|1.70092
12:46:26|1.699
12:46:27|1.70078
12:46:28|1.70265
12:46:29|1.70044
12:46:30|1.70012
12:46:31|1.70132
12:46:32|1.69932
12:46:33|1.70092
12:46:34|1.70086
12:46:35|1.70005
12:46:36|1.70076
12:46:37|1.7001
12:46:38|1.69953
12:46:39|1.70132
12:46:40|1.70106
12:46:41|1.70218
12:46:42|1.7023
12:46:43|1.70232
12:46:44|1.70289
12:46:45|1.70228
12:46:46|1.70246
12:46:47|1.70367
12:46:48|1.70377
12:46:49|1.70433
12:46:50|1.70492
12:46:51|1.70254
12:46:52|1.70027
12:46:53|1.7011
12:46:54|1.699
12:46:55|1.698
12:46:56|1.69771
12:46:57|1.69501
12:46:58|1.69659
12:46:59|1.69738
12:47:00|1.69564
12:47:01|1.6967
12:47:02|1.69563
12:47:04|1.69577
12:47:05|1.69538
12:47:06|1.69565
12:47:08|1.69344
12:47:09|1.69309
12:47:10|1.69577
12:47:11|1.69672
12:47:13|1.6969
12:47:14|1.69884
12:47:15|1.69608
12:47:15|1.69444
12:47:17|1.69458
12:47:18|1.69249
12:47:19|1.69312
12:47:20|1.69482
12:47:20|1.69446
12:47:22|1.69813
12:47:22|1.69563
12:47:23|1.69314
12:47:24|1.69415
12:47:26|1.69506
12:47:27|1.69582
12:47:28|1.69584
12:47:28|1.69593
12:47:30|1.69496
12:47:31|1.69392
12:47:32|1.6937
12:47:33|1.695
12:47:34|1.69363
12:47:35|1.69269
12:47:36|1.69202
12:47:37|1.6921
12:47:37|1.692
12:47:38|1.69269
12:47:39|1.69137
12:47:41|1.69242
12:47:41|1.69433
12:47:43|1.69331
12:47:44|1.69245
12:47:45|1.69229
12:47:46|1.693
12:47:47|1.69237
12:47:49|1.69339
12:47:49|1.69275
12:47:50|1.69002
12:47:52|1.68838
12:47:53|1.68975
12:47:54|1.68926
12:47:55|1.68864
12:47:56|1.68873
12:47:57|1.68926
12:47:58|1.68926
12:47:58|1.6912
12:48:00|1.69172
12:48:00|1.69253
12:48:02|1.69219
12:48:03|1.69156
12:48:05|1.69029
12:48:06|1.68918
12:48:07|1.69
12:48:08|1.68946
12:48:09|1.68889
12:48:10|1.68945
12:48:11|1.68937
12:48:11|1.69007
12:48:13|1.69069
12:48:14|1.69069
12:48:15|1.69103
12:48:16|1.69186
12:48:17|1.69129
12:48:18|1.69052
12:48:19|1.69179
12:48:20|1.68999
12:48:21|1.68801
12:48:22|1.68739
12:48:23|1.68701
12:48:24|1.68894
12:48:25|1.68817
12:48:26|1.68761
12:48:27|1.68649
12:48:28|1.68761
12:48:29|1.68732
12:48:30|1.68825
12:48:32|1.68798
12:48:32|1.68745
12:48:33|1.68785
12:48:34|1.68713
12:48:35|1.68716
12:48:36|1.68735
12:48:37|1.68819
12:48:38|1.68691
12:48:39|1.68733
12:48:40|1.68735
12:48:41|1.68729
12:48:42|1.68679
12:48:43|1.68679
12:48:44|1.685
12:48:45|1.68505
12:48:46|1.68471
12:48:47|1.68349
12:48:48|1.68439
12:48:49|1.68661
12:48:50|1.68656
12:48:51|1.68569
12:48:52|1.68582
12:48:53|1.6864
12:48:54|1.68707
12:48:55|1.68672
12:48:56|1.68678
12:48:57|1.68879
12:48:58|1.68986
12:48:59|1.68944
12:49:00|1.69
12:49:01|1.6883
12:49:02|1.68856
12:49:03|1.68727
12:49:05|1.68848
12:49:07|1.68826
12:49:08|1.68622
12:49:09|1.68537
12:49:10|1.68537
12:49:11|1.68534
12:49:13|1.68506
12:49:13|1.68506
12:49:14|1.68734
12:49:15|1.68794
12:49:16|1.68977
12:49:18|1.68865
12:49:19|1.68711
12:49:20|1.68779
12:49:21|1.68709
12:49:22|1.68641
12:49:23|1.68734
12:49:24|1.68596
12:49:25|1.68644
12:49:26|1.68604
12:49:27|1.685
12:49:28|1.68572
12:49:29|1.68629
12:49:31|1.68504
12:49:31|1.68415
12:49:32|1.68514
12:49:33|1.68578
12:49:34|1.68676
12:49:35|1.68641
12:49:36|1.68663
12:49:37|1.68735
12:49:38|1.6881
12:49:39|1.68727
12:49:40|1.68763
12:49:41|1.68841
12:49:42|1.6883
12:49:43|1.68913
12:49:44|1.68961
12:49:45|1.68861
12:49:46|1.68861
12:49:47|1.68887
12:49:48|1.68704
12:49:49|1.68591
12:49:50|1.68847
12:49:51|1.68845
12:49:52|1.68832
12:49:53|1.68832
12:49:54|1.68695
12:49:55|1.68633
12:49:56|1.68607
12:49:57|1.68602
12:49:58|1.68282
12:49:59|1.68315
12:50:00|1.68144
12:50:01|1.68292
12:50:02|1.68306
12:50:03|1.682
12:50:04|1.68181
12:50:05|1.68264
12:50:07|1.68241
12:50:08|1.682
12:50:10|1.68232
12:50:10|1.68231
12:50:11|1.68259
12:50:12|1.6809
12:50:13|1.68105
12:50:14|1.68184
12:50:16|1.68251
12:50:17|1.68245
12:50:18|1.68242
12:50:19|1.68138
12:50:20|1.68565
12:50:21|1.68565
12:50:22|1.68463
12:50:22|1.685
12:50:24|1.68521
12:50:25|1.68567
12:50:26|1.68584
12:50:26|1.68682
12:50:28|1.68668
12:50:29|1.68794
12:50:30|1.68856
12:50:31|1.68722
12:50:32|1.68668
12:50:33|1.68666
12:50:34|1.68669
12:50:35|1.68686
12:50:36|1.68749
12:50:37|1.68759
12:50:38|1.68759
12:50:40|1.68657
12:50:40|1.68732
12:50:41|1.68841
12:50:42|1.68668
12:50:43|1.68842
12:50:44|1.68793
12:50:45|1.6873
12:50:46|1.68572
12:50:47|1.68383
12:50:48|1.68394
12:50:50|1.68545
12:50:51|1.68748
12:50:52|1.68641
12:50:53|1.68814
12:50:54|1.68768
12:50:55|1.68837
12:50:55|1.68905
12:50:57|1.68823
12:50:57|1.68743
12:50:59|1.68704
12:51:00|1.68703
12:51:01|1.68561
12:51:02|1.68645
12:51:03|1.68594
12:51:04|1.68571
12:51:04|1.68504
12:51:07|1.68408
12:51:08|1.68594
12:51:09|1.6865
12:51:10|1.68571
12:51:11|1.68641
12:51:12|1.68664
12:51:13|1.68643
12:51:14|1.68535
12:51:15|1.68635
12:51:16|1.68586
12:51:17|1.68593
12:51:18|1.68733
12:51:19|1.68759
12:51:20|1.68904
12:51:21|1.68976
12:51:22|1.69021
12:51:23|1.69021
12:51:24|1.68991
12:51:25|1.68877
12:51:26|1.68878
12:51:26|1.68811
12:51:28|1.68577
12:51:29|1.68723
12:51:30|1.68721
12:51:30|1.6858
12:51:32|1.68631
12:51:33|1.68715
12:51:34|1.68935
12:51:35|1.69
12:51:36|1.69008
12:51:36|1.68932
12:51:38|1.68927
12:51:39|1.68873
12:51:40|1.68897
12:51:41|1.69096
12:51:42|1.69005
12:51:43|1.69037
12:51:44|1.69093
12:51:45|1.6916
12:51:46|1.69096
12:51:47|1.69099
12:51:47|1.69104
12:51:49|1.69108
12:51:51|1.69062
12:51:51|1.69099
12:51:52|1.6892
12:51:53|1.69074
12:51:54|1.6897
12:51:55|1.69073
12:51:56|1.68995
12:51:57|1.69116
12:51:59|1.69241
12:51:59|1.69243
12:52:01|1.69326
12:52:02|1.69267
12:52:03|1.69265
12:52:04|1.69263
12:52:04|1.69173
12:52:06|1.69238
12:52:08|1.69233
12:52:08|1.69414
12:52:09|1.69549
12:52:11|1.6925
12:52:12|1.6933
12:52:14|1.6929
12:52:14|1.69395
12:52:15|1.69444
12:52:17|1.69367
12:52:18|1.69276
12:52:19|1.69298
12:52:20|1.69261
12:52:21|1.69243
12:52:23|1.69068
12:52:23|1.68918
12:52:24|1.68929
12:52:25|1.69014
12:52:26|1.68929
12:52:27|1.68929
12:52:28|1.68989
12:52:29|1.6899
12:52:30|1.69028
12:52:31|1.69228
12:52:32|1.69217
12:52:33|1.69217
12:52:34|1.69325
12:52:35|1.6933
12:52:36|1.69252
12:52:37|1.69351
12:52:38|1.695
12:52:39|1.69508
12:52:40|1.69773
12:52:41|1.69801
12:52:42|1.69791
12:52:44|1.69837
12:52:46|1.70195
12:52:46|1.7023
12:52:47|1.70116
12:52:48|1.69851
12:52:49|1.69769
12:52:50|1.69837
12:52:51|1.69721
12:52:52|1.69721
12:52:53|1.69713
12:52:54|1.69714
12:52:55|1.69759
12:52:56|1.69625
12:52:57|1.69755
12:52:58|1.69766
12:52:59|1.70009
12:53:00|1.69895
12:53:01|1.697
12:53:02|1.70039
12:53:03|1.70009
12:53:04|1.7018
12:53:05|1.70417
12:53:06|1.70258
12:53:08|1.70205
12:53:09|1.70247
12:53:11|1.70265
12:53:11|1.70265
12:53:12|1.70252
12:53:13|1.70287
12:53:14|1.70494
12:53:15|1.70319
12:53:16|1.70167
12:53:17|1.70161
12:53:18|1.70246
12:53:20|1.70119
12:53:21|1.70159
12:53:22|1.70183
12:53:23|1.69977
12:53:24|1.70161
12:53:25|1.70132
12:53:26|1.70168
12:53:28|1.70265
12:53:28|1.70051
12:53:29|1.7018
12:53:30|1.70118
12:53:31|1.70133
12:53:32|1.70162
12:53:33|1.70149
12:53:34|1.70146
12:53:35|1.70085
12:53:36|1.70003
12:53:37|1.7003
12:53:38|1.7007
12:53:39|1.70024
12:53:40|1.69968
12:53:41|1.69831
12:53:42|1.69767
12:53:43|1.69863
12:53:44|1.69782
12:53:45|1.69703
12:53:47|1.69671
12:53:48|1.69671
12:53:49|1.69634
12:53:50|1.6972
12:53:51|1.69791
12:53:52|1.69759
12:53:53|1.6977
12:53:54|1.69936
12:53:55|1.70009
12:53:55|1.69931
12:53:57|1.69945
12:53:58|1.69945
12:53:59|1.6995
12:53:59|1.69951
12:54:01|1.69883
12:54:02|1.70008
12:54:03|1.69988
12:54:04|1.7
12:54:05|1.70158
12:54:06|1.70382
12:54:06|1.70427
12:54:08|1.70491
12:54:10|1.70417
12:54:10|1.70603
12:54:12|1.70705
12:54:13|1.70686
12:54:14|1.70625
12:54:15|1.70697
12:54:16|1.70625
12:54:18|1.70621
12:54:18|1.70733
12:54:19|1.70609
12:54:20|1.70793
12:54:21|1.70739
12:54:22|1.70788
12:54:23|1.70779
12:54:24|1.70732
12:54:25|1.70608
12:54:26|1.7077
12:54:27|1.70608
12:54:28|1.7077
12:54:29|1.70739
12:54:30|1.70686
12:54:32|1.70687
12:54:34|1.70746
12:54:34|1.70735
12:54:35|1.70911
12:54:36|1.70816
12:54:37|1.70895
12:54:38|1.70647
12:54:39|1.7091
12:54:41|1.70994
12:54:42|1.70994
12:54:43|1.70982
12:54:44|1.7102
12:54:45|1.71162
12:54:45|1.71371
12:54:47|1.71549
12:54:48|1.71749
12:54:49|1.71561
12:54:50|1.71515
12:54:51|1.71455
12:54:52|1.71533
12:54:53|1.71526
12:54:54|1.71388
12:54:55|1.71293
12:54:56|1.71268
12:54:56|1.71264
12:54:57|1.71214
12:54:59|1.71348
12:55:00|1.7137
12:55:01|1.71349
12:55:01|1.71415
12:55:03|1.71426
12:55:03|1.71635
12:55:04|1.71541
12:55:06|1.71483
12:55:06|1.71449
12:55:09|1.71406
12:55:10|1.71462
12:55:12|1.71406
12:55:12|1.71426
12:55:14|1.71355
12:55:14|1.71419
12:55:17|1.71367
12:55:17|1.71462
12:55:19|1.71499
12:55:20|1.71404
12:55:21|1.7138
12:55:22|1.71264
12:55:23|1.71265
12:55:24|1.71103
12:55:25|1.70977
12:55:26|1.70916
12:55:27|1.7073
12:55:28|1.70713
12:55:29|1.70666
12:55:30|1.70944
12:55:30|1.70957
12:55:32|1.71014
12:55:33|1.71026
12:55:34|1.70884
12:55:35|1.70884
12:55:36|1.70757
12:55:37|1.70823
12:55:38|1.70874
12:55:39|1.70874
12:55:41|1.70885
12:55:41|1.70885
12:55:42|1.70819
12:55:43|1.7088
12:55:44|1.70847
12:55:45|1.70846
12:55:46|1.70818
12:55:47|1.70889
12:55:48|1.70885
12:55:49|1.70691
12:55:50|1.70746
12:55:51|1.70735
12:55:52|1.70782
12:55:53|1.70805
12:55:54|1.71011
12:55:55|1.7106
12:55:56|1.7106
12:55:57|1.712
12:55:58|1.71238
12:55:59|1.71183
12:56:00|1.7122
12:56:01|1.71291
12:56:02|1.71455
12:56:03|1.71436
12:56:04|1.71436
12:56:05|1.71577
12:56:06|1.71446
12:56:07|1.71472
12:56:08|1.71435
12:56:09|1.71354
12:56:11|1.71279
12:56:13|1.71267
12:56:14|1.71258
12:56:16|1.71234
12:56:16|1.71119
12:56:18|1.71008
12:56:19|1.71132
12:56:20|1.7102
12:56:21|1.71029
12:56:21|1.71134
12:56:23|1.71134
12:56:24|1.71052
12:56:25|1.70981
12:56:26|1.7098
12:56:27|1.70946
12:56:28|1.70814
12:56:29|1.70795
12:56:30|1.70756
12:56:30|1.70869
12:56:32|1.70869
12:56:33|1.70776
12:56:34|1.70829
12:56:35|1.70668
12:56:36|1.70747
12:56:37|1.70748
12:56:38|1.70759
12:56:39|1.70791
12:56:40|1.70846
12:56:40|1.70761
12:56:42|1.70811
12:56:43|1.7081
12:56:44|1.70663
12:56:45|1.70779
12:56:46|1.70779
12:56:47|1.70804
12:56:48|1.70797
12:56:49|1.70795
12:56:50|1.70762
12:56:51|1.70398
12:56:52|1.70383
12:56:53|1.70292
12:56:54|1.7035
12:56:55|1.7039
12:56:56|1.7011
12:56:56|1.70198
12:56:58|1.7035
12:56:59|1.70378
12:57:00|1.70552
12:57:00|1.70472
12:57:02|1.70721
12:57:03|1.70782
12:57:04|1.7114
12:57:05|1.71384
12:57:06|1.71482
12:57:06|1.71211
12:57:08|1.71199
12:57:09|1.71313
12:57:10|1.71181
12:57:11|1.71167
12:57:13|1.71228
12:57:14|1.71378
12:57:15|1.71378
12:57:17|1.71429
12:57:17|1.71393
12:57:19|1.71796
12:57:20|1.71845
12:57:20|1.71733
12:57:21|1.71928
12:57:22|1.71889
12:57:23|1.71877
12:57:25|1.71879
12:57:25|1.71836
12:57:26|1.71783
12:57:27|1.71879
12:57:29|1.71725
12:57:29|1.71318
12:57:31|1.7137
12:57:31|1.71349
12:57:33|1.71349
12:57:34|1.71713
12:57:35|1.71715
12:57:36|1.717
12:57:37|1.71655
12:57:37|1.71759
12:57:39|1.71731
12:57:39|1.71737
12:57:40|1.7157
12:57:42|1.71831
12:57:42|1.71846
12:57:43|1.71877
12:57:45|1.7191
12:57:45|1.72095
12:57:46|1.72143
12:57:48|1.71877
12:57:48|1.7173
12:57:49|1.71631
12:57:50|1.71608
12:57:51|1.71441
12:57:53|1.71625
12:57:54|1.71742
12:57:54|1.71565
12:57:55|1.7141
12:57:57|1.71421
12:57:58|1.71371
12:57:59|1.71463
12:58:00|1.71439
12:58:00|1.71513
12:58:01|1.71454
12:58:03|1.7143
12:58:03|1.71371
12:58:04|1.71386
12:58:05|1.7121
12:58:07|1.71369
12:58:07|1.71418
12:58:09|1.71481
12:58:09|1.71335
12:58:10|1.7148
12:58:11|1.71486
12:58:13|1.71644
12:58:15|1.71996
12:58:15|1.7196
12:58:17|1.71541
12:58:18|1.71625
12:58:19|1.71615
12:58:20|1.71432
12:58:21|1.7154
12:58:23|1.71717
12:58:24|1.71606
12:58:25|1.71653
12:58:25|1.71766
12:58:27|1.71894
12:58:28|1.72034
12:58:29|1.72136
12:58:30|1.72097
12:58:31|1.71955
12:58:32|1.7191
12:58:33|1.72048
12:58:34|1.72369
12:58:35|1.72499
12:58:37|1.72925
12:58:38|1.72741
12:58:38|1.72589
12:58:40|1.72636
12:58:41|1.72383
12:58:41|1.7233
12:58:42|1.72298
12:58:43|1.72356
12:58:44|1.72475
12:58:46|1.72598
12:58:46|1.72264
12:58:47|1.72234
12:58:49|1.72034
12:58:50|1.72079
12:58:51|1.72282
12:58:52|1.71906
12:58:53|1.71939
12:58:54|1.71985
12:58:55|1.72135
12:58:56|1.72182
12:58:58|1.72209
12:58:58|1.72263
12:58:59|1.72066
12:59:00|1.71888
12:59:01|1.71979
12:59:03|1.71786
12:59:04|1.71548
12:59:05|1.71548
12:59:05|1.7162
12:59:06|1.7155
12:59:08|1.71672
12:59:08|1.71419
12:59:09|1.71485
12:59:10|1.71619
12:59:11|1.71457
12:59:12|1.71457
12:59:14|1.71624
12:59:15|1.71602
12:59:16|1.71583
12:59:17|1.71467
12:59:19|1.71548
12:59:20|1.71689
12:59:20|1.71724
12:59:22|1.7135
12:59:22|1.71434
12:59:23|1.71522
12:59:25|1.7139
12:59:26|1.71519
12:59:27|1.71504
12:59:27|1.71504
12:59:29|1.71534
12:59:30|1.71456
12:59:31|1.71456
12:59:32|1.71571
12:59:33|1.71533
12:59:34|1.71776
12:59:35|1.71812
12:59:36|1.71786
12:59:37|1.71786
12:59:38|1.7174
12:59:39|1.71626
12:59:40|1.71686
12:59:41|1.71618
12:59:42|1.71549
12:59:44|1.71601
12:59:45|1.71636
12:59:45|1.71739
12:59:47|1.71812
12:59:47|1.71785
12:59:48|1.71818
12:59:50|1.71655
12:59:50|1.71799
12:59:51|1.7172
12:59:52|1.7137
12:59:54|1.71119
12:59:55|1.71259
12:59:55|1.71212
12:59:57|1.71401
12:59:58|1.71396
12:59:59|1.71
13:00:00|1.70571
13:00:00|1.70725
13:00:01|1.70641
13:00:03|1.7053
13:00:04|1.7053
13:00:05|1.70502
13:00:06|1.70719
13:00:06|1.7065
13:00:08|1.70669
13:00:09|1.70765
13:00:09|1.70731
13:00:10|1.70517
13:00:12|1.70682
13:00:12|1.70609
13:00:13|1.70619
13:00:15|1.70511
13:00:16|1.70519
13:00:18|1.7033
13:00:19|1.70181
13:00:21|1.70001
13:00:21|1.70137
13:00:23|1.70603
13:00:24|1.70603
13:00:26|1.70637
13:00:27|1.70802
13:00:28|1.70672
13:00:29|1.70724
13:00:30|1.70605
13:00:31|1.70697
13:00:32|1.70697
13:00:33|1.7117
13:00:35|1.71039
13:00:36|1.71001
13:00:37|1.71071
13:00:38|1.71265
13:00:39|1.71285
13:00:40|1.712
13:00:41|1.71116
13:00:42|1.71166
13:00:43|1.70883
13:00:44|1.70892
13:00:45|1.70988
13:00:46|1.71065
13:00:47|1.70848
13:00:48|1.70891
13:00:49|1.70974
13:00:51|1.71024
13:00:51|1.71
13:00:52|1.71116
13:00:54|1.71106
13:00:54|1.7113
13:00:56|1.71208
13:00:56|1.70988
13:00:57|1.71032
13:00:59|1.71113
13:01:00|1.71165
13:01:00|1.712
13:01:01|1.71372
13:01:03|1.71425
13:01:04|1.71394
13:01:04|1.71244
13:01:06|1.71347
13:01:06|1.71308
13:01:08|1.7136
13:01:09|1.70844
13:01:09|1.70746
13:01:11|1.70739
13:01:11|1.70712
13:01:12|1.70791
13:01:13|1.70693
13:01:15|1.70738
13:01:16|1.70502
13:01:18|1.70198
13:01:18|1.70286
13:01:20|1.70231
13:01:21|1.70386
13:01:22|1.70256
13:01:23|1.70312
13:01:24|1.70348
13:01:25|1.70701
13:01:26|1.70541
13:01:27|1.70596
13:01:28|1.70435
13:01:29|1.70226
13:01:30|1.70208
13:01:31|1.70368
13:01:32|1.70449
13:01:33|1.70471
13:01:34|1.70456
13:01:35|1.7035
13:01:36|1.70339
13:01:37|1.70339
13:01:38|1.70291
13:01:39|1.70211
13:01:40|1.70325
13:01:41|1.70177
13:01:42|1.70237
13:01:43|1.70338
13:01:44|1.70293
13:01:45|1.70318
13:01:46|1.70265
13:01:47|1.70276
13:01:48|1.7
13:01:49|1.69951
13:01:50|1.69739
13:01:51|1.69648
13:01:52|1.69689
13:01:53|1.70114
13:01:54|1.70076
13:01:55|1.69949
13:01:56|1.6984
13:01:57|1.69863
13:01:58|1.69796
13:01:59|1.69842
13:02:00|1.69688
13:02:01|1.69807
13:02:02|1.69652
13:02:03|1.69522
13:02:04|1.69603
13:02:06|1.69588
13:02:06|1.69704
13:02:08|1.69718
13:02:09|1.69613
13:02:09|1.69607
13:02:11|1.701
13:02:11|1.70106
13:02:12|1.70116
13:02:14|1.70103
13:02:15|1.70131
13:02:15|1.70272
13:02:17|1.70614
13:02:18|1.70685
13:02:19|1.71043
13:02:20|1.71094
13:02:21|1.71033
13:02:22|1.7111
13:02:23|1.71026
13:02:24|1.71124
13:02:26|1.71297
13:02:27|1.71231
13:02:28|1.71418
13:02:29|1.71498
13:02:30|1.7162
13:02:31|1.71895
13:02:32|1.71584
13:02:33|1.71629
13:02:34|1.72184
13:02:35|1.71745
13:02:36|1.71973
13:02:37|1.7171
13:02:38|1.71899
13:02:39|1.71859
13:02:40|1.7188
13:02:42|1.71769
13:02:42|1.71922
13:02:44|1.71896
13:02:45|1.71983
13:02:46|1.72068
13:02:47|1.71919
13:02:47|1.7183
13:02:48|1.71822
13:02:50|1.7183
13:02:50|1.71714
13:02:51|1.71763
13:02:53|1.7183
13:02:54|1.7175
13:02:54|1.72004
13:02:55|1.7205
13:02:56|1.7209
13:02:57|1.71999
13:02:59|1.72063
13:02:59|1.7213
13:03:01|1.72126
13:03:02|1.71843
13:03:03|1.72098
13:03:04|1.72199
13:03:04|1.7229
13:03:06|1.72296
13:03:06|1.72406
13:03:08|1.72355
13:03:08|1.7243
13:03:10|1.72475
13:03:11|1.72471
13:03:12|1.72225
13:03:12|1.72302
13:03:13|1.7223
13:03:15|1.72162
13:03:16|1.72086
13:03:16|1.72162
13:03:18|1.72203
13:03:20|1.71815
13:03:21|1.71988
13:03:22|1.7171
13:03:23|1.71872
13:03:24|1.71807
13:03:25|1.71788
13:03:26|1.71492
13:03:28|1.7171
13:03:28|1.71803
13:03:29|1.71875
13:03:30|1.72057
13:03:31|1.72239
13:03:32|1.7225
13:03:33|1.7236
13:03:35|1.72495
13:03:36|1.72627
13:03:36|1.72716
13:03:38|1.72734
13:03:39|1.7279
13:03:40|1.72822
13:03:42|1.72826
13:03:42|1.72815
13:03:43|1.72604
13:03:44|1.72715
13:03:45|1.72473
13:03:46|1.72473
13:03:47|1.72626
13:03:48|1.72657
13:03:49|1.72655
13:03:50|1.72591
13:03:51|1.72591
13:03:52|1.72818
13:03:53|1.72942
13:03:54|1.72841
13:03:55|1.72882
13:03:56|1.72732
13:03:57|1.72793
13:03:58|1.72788
13:03:59|1.72676
13:04:00|1.72693
13:04:01|1.72912
13:04:02|1.72797
13:04:03|1.72816
13:04:04|1.72637
13:04:05|1.72355
13:04:07|1.72247
13:04:07|1.7222
13:04:09|1.72232
13:04:10|1.7235
13:04:11|1.72248
13:04:12|1.72235
13:04:12|1.72361
13:04:14|1.72644
13:04:15|1.72407
13:04:16|1.72523
13:04:17|1.7256
13:04:19|1.72567
13:04:20|1.72429
13:04:22|1.72205
13:04:23|1.71965
13:04:24|1.7215
13:04:25|1.7206
13:04:26|1.7213
13:04:26|1.72102
13:04:28|1.72247
13:04:29|1.72394
13:04:30|1.72184
13:04:31|1.72221
13:04:32|1.72221
13:04:33|1.72149
13:04:34|1.72172
13:04:34|1.72222
13:04:35|1.722
13:04:37|1.72445
13:04:38|1.72561
13:04:39|1.72681
13:04:40|1.72601
13:04:41|1.72816
13:04:42|1.729
13:04:43|1.73
13:04:43|1.72916
13:04:46|1.73069
13:04:46|1.73228
13:04:47|1.7325
13:04:48|1.73424
13:04:49|1.73335
13:04:50|1.73366
13:04:52|1.73241
13:04:53|1.72982
13:04:54|1.72984
13:04:55|1.73101
13:04:56|1.729
13:04:57|1.72653
13:04:58|1.72849
13:04:59|1.73126
13:04:59|1.73079
13:05:01|1.72943
13:05:02|1.72984
13:05:04|1.73081
13:05:04|1.731
13:05:05|1.72969
13:05:06|1.72959
13:05:07|1.72891
13:05:08|1.72792
13:05:09|1.7296
13:05:10|1.7295
13:05:11|1.73
13:05:12|1.73063
13:05:13|1.73222
13:05:14|1.73254
13:05:15|1.73555
13:05:16|1.73484
13:05:17|1.73251
13:05:19|1.7324
13:05:21|1.73326
13:05:22|1.73325
13:05:23|1.73241
13:05:24|1.7319
13:05:24|1.73269
13:05:26|1.73259
13:05:28|1.73321
13:05:28|1.73136
13:05:29|1.73001
13:05:30|1.72971
13:05:31|1.72733
13:05:32|1.73041
13:05:33|1.727
13:05:34|1.72628
13:05:35|1.7254
13:05:36|1.72311
13:05:37|1.72349
13:05:38|1.72287
13:05:40|1.72296
13:05:41|1.72129
13:05:42|1.72331
13:05:43|1.72312
13:05:44|1.72135
13:05:45|1.71908
13:05:46|1.72287
13:05:47|1.72061
13:05:48|1.72135
13:05:49|1.71755
13:05:50|1.71878
13:05:51|1.7215
13:05:52|1.71841
13:05:53|1.71908
13:05:54|1.71958
13:05:55|1.7185
13:05:56|1.7205
13:05:57|1.71965
13:05:58|1.71998
13:05:59|1.71894
13:06:00|1.71996
13:06:01|1.71379
13:06:02|1.71392
13:06:03|1.71607
13:06:04|1.71433
13:06:06|1.71499
13:06:06|1.71481
13:06:07|1.71347
13:06:08|1.71299
13:06:09|1.71055
13:06:10|1.71097
13:06:11|1.70946
13:06:12|1.70879
13:06:14|1.70984
13:06:15|1.70793
13:06:16|1.70764
13:06:17|1.70904
13:06:18|1.71786
13:06:18|1.71396
13:06:20|1.71308
13:06:21|1.71179
13:06:23|1.70864
13:06:24|1.71257
13:06:25|1.71327
13:06:27|1.71266
13:06:28|1.7136
13:06:29|1.71098
13:06:30|1.70999
13:06:31|1.70988
13:06:33|1.71039
13:06:33|1.71151
13:06:34|1.71166
13:06:35|1.71127
13:06:36|1.71214
13:06:37|1.71216
13:06:38|1.71335
13:06:39|1.71292
13:06:40|1.71179
13:06:41|1.7091
13:06:42|1.71026
13:06:43|1.71212
13:06:45|1.71176
13:06:46|1.71131
13:06:46|1.71056
13:06:48|1.71215
13:06:50|1.70803
13:06:50|1.70742
13:06:51|1.70661
13:06:52|1.70686
13:06:53|1.70594
13:06:54|1.70472
13:06:55|1.70285
13:06:56|1.70361
13:06:57|1.70461
13:06:58|1.69972
13:06:59|1.6994
13:07:00|1.7001
13:07:02|1.69933
13:07:02|1.69886
13:07:03|1.70192
13:07:04|1.70352
13:07:05|1.70833
13:07:06|1.70759
13:07:07|1.70579
13:07:08|1.70742
13:07:09|1.70703
13:07:10|1.70912
13:07:11|1.70775
13:07:13|1.70652
13:07:13|1.70759
13:07:14|1.70685
13:07:15|1.70863
13:07:16|1.70727
13:07:17|1.70729
13:07:18|1.70942
13:07:20|1.70787
13:07:22|1.70541
13:07:23|1.70755
13:07:24|1.7053
13:07:26|1.70756
13:07:26|1.7064
13:07:28|1.7049
13:07:29|1.70376
13:07:30|1.70367
13:07:31|1.70275
13:07:32|1.70322
13:07:34|1.70214
13:07:34|1.70094
13:07:36|1.70171
13:07:37|1.70124
13:07:38|1.70168
13:07:39|1.70347
13:07:40|1.70107
13:07:41|1.7
13:07:42|1.69978
13:07:43|1.70036
13:07:44|1.70011
13:07:45|1.70176
13:07:46|1.70045
13:07:47|1.69933
13:07:48|1.70231
13:07:49|1.7033
13:07:50|1.70331
13:07:51|1.70184
13:07:52|1.7014
13:07:53|1.70321
13:07:55|1.70051
13:07:55|1.69943
13:07:56|1.69993
13:07:57|1.69777
13:07:58|1.69691
13:07:59|1.69637
13:08:00|1.69701
13:08:01|1.69673
13:08:02|1.69874
13:08:03|1.69877
13:08:04|1.69571
13:08:05|1.69562
13:08:07|1.6956
13:08:07|1.69697
13:08:08|1.69851
13:08:09|1.69754
13:08:10|1.69787
13:08:11|1.69646
13:08:12|1.69519
13:08:13|1.6951
13:08:14|1.69642
13:08:15|1.69639
13:08:16|1.69851
13:08:18|1.69582
13:08:18|1.69654
13:08:20|1.69643
13:08:22|1.69737
13:08:23|1.70608
13:08:25|1.70753
13:08:26|1.70639
13:08:27|1.70847
13:08:28|1.70611
13:08:29|1.70717
13:08:30|1.70755
13:08:32|1.70458
13:08:33|1.70572
13:08:33|1.70176
13:08:35|1.70095
13:08:36|1.70015
13:08:37|1.70068
13:08:39|1.70094
13:08:39|1.70216
13:08:41|1.701
13:08:42|1.7
13:08:43|1.70075
13:08:44|1.70221
13:08:45|1.70423
13:08:46|1.70161
13:08:47|1.70178
13:08:48|1.70161
13:08:49|1.70106
13:08:50|1.70154
13:08:51|1.70154
13:08:52|1.70336
13:08:53|1.70285
13:08:54|1.70253
13:08:55|1.70186
13:08:56|1.70222
13:08:57|1.70283
13:08:58|1.70248
13:08:59|1.70248
13:09:00|1.70095
13:09:02|1.70164
13:09:03|1.7018
13:09:03|1.70076
13:09:04|1.69967
13:09:05|1.69807
13:09:06|1.69799
13:09:07|1.69832
13:09:09|1.69874
13:09:09|1.69839
13:09:10|1.69898
13:09:12|1.69766
13:09:12|1.69766
13:09:14|1.70144
13:09:15|1.70204
13:09:16|1.69924
13:09:16|1.70011
13:09:17|1.70139
13:09:19|1.7035
13:09:19|1.7014
13:09:20|1.69929
13:09:21|1.69854
13:09:23|1.7002
13:09:24|1.69801
13:09:25|1.69661
13:09:27|1.69743
13:09:28|1.69768
13:09:29|1.69632
13:09:30|1.6984
13:09:32|1.70094
13:09:32|1.70052
13:09:33|1.70069
13:09:34|1.70079
13:09:36|1.70164
13:09:37|1.7023
13:09:38|1.69996
13:09:39|1.70015
13:09:39|1.70151
13:09:41|1.70214
13:09:42|1.70435
13:09:43|1.70446
13:09:44|1.70428
13:09:45|1.70429
13:09:46|1.70425
13:09:47|1.70424
13:09:48|1.70495
13:09:49|1.70555
13:09:50|1.70435
13:09:51|1.70452
13:09:52|1.70424
13:09:53|1.7025
13:09:54|1.69951
13:09:55|1.69856
13:09:56|1.6983
13:09:57|1.69755
13:09:58|1.69856
13:09:59|1.69839
13:10:00|1.6989
13:10:01|1.69948
13:10:02|1.69969
13:10:04|1.69939
13:10:04|1.69939
13:10:05|1.69723
13:10:06|1.69702
13:10:07|1.69699
13:10:09|1.69996
13:10:10|1.70066
13:10:11|1.70099
13:10:12|1.70096
13:10:13|1.70099
13:10:14|1.70101
13:10:14|1.70115
13:10:16|1.70094
13:10:16|1.70089
13:10:18|1.70094
13:10:19|1.6988
13:10:19|1.69918
13:10:21|1.69946
13:10:22|1.7009
13:10:22|1.70079
13:10:24|1.70031
13:10:25|1.69919
13:10:26|1.69906
13:10:28|1.6999
13:10:28|1.69987
13:10:29|1.69873
13:10:30|1.69737
13:10:31|1.69723
13:10:32|1.6953
13:10:33|1.69424
13:10:34|1.6933
13:10:35|1.69146
13:10:36|1.69
13:10:37|1.68908
13:10:38|1.68889
13:10:39|1.69219
13:10:41|1.69085
13:10:42|1.6906
13:10:42|1.69013
13:10:44|1.68999
13:10:45|1.68906
13:10:46|1.68999
13:10:47|1.69084
13:10:48|1.69005
13:10:50|1.68786
13:10:50|1.68766
13:10:51|1.68999
13:10:52|1.68919
13:10:53|1.689
13:10:54|1.69019
13:10:55|1.68738
13:10:56|1.68983
13:10:58|1.68706
13:10:59|1.68503
13:11:00|1.68738
13:11:01|1.68713
13:11:02|1.68669
13:11:03|1.687
13:11:04|1.68487
13:11:04|1.68827
13:11:06|1.68805
13:11:07|1.68842
13:11:08|1.69066
13:11:10|1.69038
13:11:10|1.69172
13:11:11|1.6916
13:11:12|1.69202
13:11:13|1.69266
13:11:14|1.68903
13:11:15|1.69088
13:11:16|1.69155
13:11:17|1.6933
13:11:18|1.69526
13:11:19|1.69526
13:11:20|1.69165
13:11:21|1.69301
13:11:22|1.69262
13:11:24|1.69228
13:11:25|1.69218
13:11:26|1.69284
13:11:28|1.69419
13:11:29|1.69431
13:11:30|1.6933
13:11:31|1.69299
13:11:32|1.69393
13:11:33|1.69299
13:11:34|1.69271
13:11:35|1.69299
13:11:36|1.69182
13:11:37|1.69287
13:11:38|1.69387
13:11:39|1.69299
13:11:41|1.69232
13:11:41|1.69218
13:11:42|1.69229
13:11:43|1.69228
13:11:44|1.69228
13:11:45|1.68948
13:11:46|1.68996
13:11:47|1.68833
13:11:48|1.68705
13:11:49|1.68603
13:11:50|1.68864
13:11:51|1.68788
13:11:52|1.68876
13:11:53|1.68966
13:11:54|1.68844
13:11:55|1.68955
13:11:56|1.68639
13:11:57|1.68698
13:11:58|1.68531
13:11:59|1.68518
13:12:00|1.68595
13:12:01|1.68437
13:12:02|1.68487
13:12:04|1.68606
13:12:04|1.68421
13:12:05|1.68413
13:12:06|1.68232
13:12:07|1.68169
13:12:08|1.68281
13:12:09|1.68208
13:12:10|1.68457
13:12:11|1.68294
13:12:12|1.6831
13:12:13|1.68153
13:12:14|1.68193
13:12:15|1.68406
13:12:16|1.68401
13:12:17|1.68396
13:12:18|1.68675
13:12:19|1.6883
13:12:21|1.68942
13:12:21|1.68705
13:12:22|1.68992
13:12:24|1.6875
13:12:26|1.68871
13:12:26|1.68836
13:12:28|1.6865
13:12:29|1.68396
13:12:30|1.68363
13:12:31|1.68446
13:12:33|1.6849
13:12:34|1.68245
13:12:35|1.68328
13:12:37|1.68049
13:12:37|1.68094
13:12:39|1.68092
13:12:40|1.68129
13:12:41|1.68169
13:12:42|1.68152
13:12:43|1.68137
13:12:44|1.67961
13:12:45|1.67791
13:12:46|1.67947
13:12:48|1.67817
13:12:49|1.67968
13:12:50|1.67846
13:12:50|1.68142
13:12:51|1.67919
13:12:52|1.67793
13:12:54|1.67963
13:12:54|1.6797
13:12:56|1.68245
13:12:56|1.68189
13:12:57|1.6811
13:12:59|1.68129
13:12:59|1.68129
13:13:00|1.68467
13:13:02|1.68517
13:13:03|1.68196
13:13:04|1.68281
13:13:05|1.68283
13:13:06|1.68319
13:13:06|1.68278
13:13:07|1.68464
13:13:08|1.68434
13:13:09|1.68582
13:13:10|1.6849
13:13:11|1.68608
13:13:13|1.68581
13:13:13|1.68462
13:13:15|1.68431
13:13:15|1.68581
13:13:16|1.68607
13:13:17|1.68669
13:13:18|1.68461
13:13:20|1.68719
13:13:20|1.68529
13:13:21|1.68636
13:13:23|1.68594
13:13:24|1.68594
13:13:25|1.68429
13:13:27|1.68364
13:13:28|1.68562
13:13:29|1.68525
13:13:30|1.6819
13:13:31|1.68244
13:13:32|1.68289
13:13:33|1.68158
13:13:35|1.68106
13:13:36|1.68297
13:13:37|1.68073
13:13:38|1.67921
13:13:39|1.67849
13:13:40|1.67737
13:13:41|1.67872
13:13:42|1.67746
13:13:44|1.67763
13:13:45|1.67852
13:13:46|1.67733
13:13:47|1.67616
13:13:47|1.67672
13:13:49|1.67665
13:13:50|1.67807
13:13:51|1.67655
13:13:51|1.67535
13:13:52|1.67427
13:13:54|1.67542
13:13:55|1.67427
13:13:56|1.67517
13:13:57|1.67442
13:13:58|1.67061
13:13:59|1.67131
13:14:00|1.66955
13:14:01|1.66783
13:14:02|1.67
13:14:03|1.67
13:14:04|1.66999
13:14:05|1.67417
13:14:06|1.67257
13:14:07|1.67333
13:14:08|1.67455
13:14:09|1.67547
13:14:10|1.67545
13:14:11|1.67489
13:14:12|1.67649
13:14:13|1.67517
13:14:14|1.6758
13:14:15|1.67728
13:14:16|1.6757
13:14:17|1.67522
13:14:18|1.6746
13:14:19|1.67288
13:14:20|1.67297
13:14:21|1.67191
13:14:22|1.67026
13:14:23|1.67054
13:14:24|1.67025
13:14:25|1.67004
13:14:27|1.67246
13:14:28|1.67275
13:14:29|1.67302
13:14:30|1.6738
13:14:32|1.67421
13:14:33|1.67313
13:14:34|1.67167
13:14:35|1.67315
13:14:36|1.67161
13:14:38|1.67099
13:14:39|1.67285
13:14:40|1.6739
13:14:41|1.67509
13:14:42|1.67403
13:14:43|1.67563
13:14:44|1.67626
13:14:45|1.67546
13:14:46|1.67473
13:14:47|1.67514
13:14:48|1.67553
13:14:49|1.66128
13:14:50|1.65971
13:14:51|1.65566
13:14:52|1.66154
13:14:53|1.66175
13:14:55|1.6638
13:14:56|1.66571
13:14:57|1.6657
13:14:58|1.66708
13:14:59|1.66861
13:14:59|1.66724
13:15:00|1.66669
13:15:01|1.66591
13:15:03|1.66463
13:15:04|1.66505
13:15:04|1.66805
13:15:05|1.66904
13:15:06|1.67141
13:15:07|1.66982
13:15:09|1.67046
13:15:10|1.66802
13:15:10|1.66708
13:15:11|1.66828
13:15:12|1.66631
13:15:13|1.66741
13:15:14|1.6668
13:15:15|1.6659
13:15:16|1.66629
13:15:17|1.6668
13:15:18|1.66535
13:15:19|1.66414
13:15:21|1.663
13:15:21|1.66416
13:15:23|1.66578
13:15:23|1.66607
13:15:24|1.66523
13:15:25|1.66568
13:15:27|1.66339
13:15:29|1.66418
13:15:30|1.6645
13:15:30|1.66468
13:15:31|1.66378
13:15:32|1.66498
13:15:34|1.66505
13:15:34|1.66605
13:15:36|1.6666
13:15:37|1.66566
13:15:38|1.66836
13:15:39|1.6698
13:15:40|1.67015
13:15:41|1.67186
13:15:42|1.66978
13:15:43|1.66932
13:15:44|1.66929
13:15:45|1.67059
13:15:46|1.67087
13:15:47|1.66872
13:15:49|1.66758
13:15:49|1.66759
13:15:51|1.66856
13:15:51|1.66891
13:15:53|1.66755
13:15:54|1.66553
13:15:55|1.66661
13:15:56|1.66319
13:15:57|1.66126
13:15:58|1.65913
13:15:59|1.66047
13:16:01|1.65961
13:16:02|1.6604
13:16:03|1.65907
13:16:03|1.66057
13:16:04|1.66119
13:16:05|1.6612
13:16:06|1.65953
13:16:08|1.65956
13:16:08|1.66076
13:16:09|1.66065
13:16:11|1.66012
13:16:11|1.65999
13:16:13|1.65848
13:16:14|1.65671
13:16:15|1.6471
13:16:15|1.64041
13:16:16|1.63686
13:16:17|1.63737
13:16:18|1.63934
13:16:19|1.64025
13:16:20|1.63818
13:16:22|1.64132
13:16:22|1.64501
13:16:23|1.6457
13:16:24|1.64623
13:16:26|1.64419
13:16:26|1.64441
13:16:28|1.64813
13:16:29|1.6491
13:16:30|1.64951
13:16:31|1.64683
13:16:32|1.64586
13:16:33|1.64755
13:16:35|1.6519
13:16:36|1.64998
13:16:37|1.64886
13:16:38|1.64826
13:16:39|1.6473
13:16:40|1.64675
13:16:41|1.64815
13:16:42|1.64886
13:16:43|1.64839
13:16:44|1.64746
13:16:45|1.64547
13:16:46|1.64551
13:16:47|1.64541
13:16:48|1.64424
13:16:49|1.644
13:16:50|1.63589
13:16:51|1.63345
13:16:52|1.63002
13:16:53|1.63114
13:16:54|1.62869
13:16:55|1.63642
13:16:56|1.63834
13:16:57|1.6384
13:16:58|1.63959
13:16:59|1.63698
13:17:01|1.6351
13:17:01|1.6337
13:17:03|1.63252
13:17:04|1.63851
13:17:04|1.63913
13:17:05|1.64321
13:17:06|1.64166
13:17:07|1.64659
13:17:08|1.64417
13:17:10|1.64265
13:17:10|1.64525
13:17:11|1.64329
13:17:12|1.64014
13:17:14|1.63888
13:17:15|1.63686
13:17:16|1.63777
13:17:16|1.64005
13:17:18|1.64181
13:17:19|1.63956
13:17:20|1.63955
13:17:20|1.63666
13:17:22|1.63747
13:17:22|1.63702
13:17:24|1.637
13:17:25|1.63546
13:17:26|1.63636
13:17:27|1.63496
13:17:29|1.63351
13:17:30|1.6341
13:17:31|1.63544
13:17:32|1.63621
13:17:33|1.63738
13:17:35|1.64049
13:17:36|1.63957
13:17:37|1.63989
13:17:38|1.64108
13:17:39|1.63972
13:17:41|1.63583
13:17:42|1.63864
13:17:43|1.64042
13:17:43|1.64072
13:17:44|1.63964
13:17:46|1.6413
13:17:47|1.64176
13:17:48|1.64026
13:17:49|1.64165
13:17:50|1.64188
13:17:51|1.63895
13:17:52|1.63862
13:17:52|1.63472
13:17:53|1.63552
13:17:55|1.63552
13:17:55|1.63511
13:17:57|1.63599
13:17:58|1.63646
13:17:59|1.6388
13:17:59|1.63721
13:18:01|1.6391
13:18:02|1.63806
13:18:03|1.63962
13:18:05|1.6389
13:18:05|1.63765
13:18:06|1.63906
13:18:07|1.63952
13:18:08|1.64053
13:18:09|1.6423
13:18:10|1.64145
13:18:11|1.64119
13:18:12|1.64127
13:18:13|1.64138
13:18:15|1.64309
13:18:16|1.6429
13:18:17|1.64338
13:18:18|1.64437
13:18:19|1.64596
13:18:19|1.64418
13:18:21|1.64082
13:18:22|1.64041
13:18:23|1.64024
13:18:24|1.64084
13:18:25|1.64432
13:18:26|1.64447
13:18:26|1.64282
13:18:27|1.64446
13:18:30|1.64484
13:18:31|1.64334
13:18:32|1.64403
13:18:34|1.64079
13:18:34|1.64122
13:18:35|1.64081
13:18:36|1.64034
13:18:37|1.63923
13:18:38|1.63633
13:18:39|1.63736
13:18:40|1.63882
13:18:41|1.63924
13:18:42|1.64004
13:18:43|1.64244
13:18:44|1.64176
13:18:46|1.64181
13:18:46|1.64261
13:18:48|1.64229
13:18:49|1.64098
13:18:50|1.641
13:18:51|1.64101
13:18:52|1.64034
13:18:54|1.63925
13:18:54|1.63944
13:18:55|1.63985
13:18:56|1.63983
13:18:57|1.63793
13:18:58|1.63891
13:18:59|1.64164
13:19:00|1.6406
13:19:01|1.64057
13:19:02|1.64108
13:19:03|1.6423
13:19:04|1.64081
13:19:05|1.64
13:19:06|1.64104
13:19:07|1.64057
13:19:08|1.64314
13:19:09|1.64354
13:19:10|1.64269
13:19:11|1.64408
13:19:12|1.64533
13:19:13|1.644
13:19:14|1.64502
13:19:15|1.64501
13:19:16|1.64556
13:19:17|1.64583
13:19:18|1.6471
13:19:19|1.64653
13:19:20|1.64711
13:19:21|1.64814
13:19:22|1.64916
13:19:23|1.6485
13:19:24|1.64831
13:19:25|1.64834
13:19:26|1.64838
13:19:27|1.64631
13:19:28|1.64649
13:19:30|1.64456
13:19:32|1.64566
13:19:33|1.64555
13:19:34|1.64562
13:19:36|1.64779
13:19:37|1.64655
13:19:38|1.64613
13:19:39|1.64801
13:19:41|1.64755
13:19:41|1.6474
13:19:43|1.64931
13:19:45|1.65004
13:19:45|1.6524
13:19:46|1.6502
13:19:47|1.65046
13:19:48|1.65041
13:19:49|1.65155
13:19:50|1.64995
13:19:51|1.65073
13:19:52|1.65026
13:19:53|1.65169
13:19:54|1.65096
13:19:55|1.65
13:19:56|1.6481
13:19:57|1.64856
13:19:58|1.64955
13:19:59|1.64955
13:20:00|1.64769
13:20:01|1.64485
13:20:02|1.6451
13:20:03|1.6467
13:20:04|1.64555
13:20:05|1.64626
13:20:06|1.64513
13:20:07|1.6457
13:20:09|1.64474
13:20:09|1.64735
13:20:12|1.64841
13:20:12|1.65
13:20:13|1.65065
13:20:14|1.65011
13:20:15|1.65097
13:20:16|1.65373
13:20:17|1.65479
13:20:19|1.65328
13:20:20|1.65328
13:20:21|1.65642
13:20:21|1.65747
13:20:23|1.65449
13:20:24|1.65666
13:20:25|1.65476
13:20:26|1.6565
13:20:26|1.65571
13:20:28|1.6535
13:20:28|1.65323
13:20:31|1.65419
13:20:32|1.65402
13:20:34|1.65138
13:20:35|1.65166
13:20:36|1.65162
13:20:37|1.65063
13:20:38|1.65028
13:20:39|1.65305
13:20:40|1.65306
13:20:41|1.65323
13:20:42|1.6543
13:20:43|1.6543
13:20:44|1.655
13:20:45|1.65498
13:20:46|1.65498
13:20:47|1.65484
13:20:48|1.65483
13:20:49|1.65545
13:20:50|1.65569
13:20:51|1.65568
13:20:53|1.65547
13:20:53|1.656
13:20:54|1.65381
13:20:55|1.65243
13:20:56|1.65113
13:20:57|1.64955
13:20:58|1.65133
13:20:59|1.65119
13:21:00|1.65325
13:21:01|1.65213
13:21:02|1.64943
13:21:03|1.64896
13:21:04|1.64802
13:21:05|1.64839
13:21:06|1.65168
13:21:07|1.65089
13:21:08|1.65547
13:21:09|1.65412
13:21:10|1.65545
13:21:12|1.6543
13:21:14|1.656
13:21:14|1.65621
13:21:15|1.65732
13:21:16|1.65664
13:21:17|1.65553
13:21:18|1.65505
13:21:19|1.65343
13:21:20|1.65134
13:21:21|1.65187
13:21:22|1.65071
13:21:24|1.65289
13:21:25|1.65463
13:21:25|1.65492
13:21:26|1.65505
13:21:28|1.65507
13:21:28|1.6565
13:21:30|1.65525
13:21:31|1.65572
13:21:32|1.65579
13:21:34|1.65579
13:21:34|1.65475
13:21:35|1.65475
13:21:36|1.65421
13:21:38|1.65579
13:21:39|1.65547
13:21:41|1.65761
13:21:41|1.65799
13:21:42|1.65865
13:21:43|1.65847
13:21:44|1.65675
13:21:45|1.65753
13:21:46|1.65742
13:21:48|1.65802
13:21:49|1.65986
13:21:51|1.65877
13:21:51|1.6588
13:21:52|1.65883
13:21:53|1.66
13:21:54|1.66
13:21:56|1.65634
13:21:58|1.65834
13:21:58|1.65781
13:21:59|1.65781
13:22:00|1.65781
13:22:01|1.65558
13:22:02|1.65679
13:22:03|1.65809
13:22:04|1.65677
13:22:05|1.66204
13:22:06|1.66262
13:22:07|1.66072
13:22:08|1.661
13:22:09|1.66182
13:22:10|1.66191
13:22:11|1.66397
13:22:12|1.66308
13:22:13|1.6627
13:22:14|1.66241
13:22:15|1.6603
13:22:16|1.66136
13:22:17|1.66185
13:22:18|1.6608
13:22:19|1.6611
13:22:20|1.6611
13:22:21|1.66032
13:22:22|1.65863
13:22:23|1.66038
13:22:24|1.66095
13:22:25|1.66091
13:22:26|1.66025
13:22:27|1.66008
13:22:28|1.66095
13:22:29|1.66058
13:22:30|1.66094
13:22:31|1.66245
13:22:33|1.66306
13:22:35|1.66267
13:22:36|1.66091
13:22:37|1.66179
13:22:39|1.66118
13:22:39|1.66167
13:22:41|1.65946
13:22:42|1.65953
13:22:43|1.6596
13:22:44|1.6596
13:22:45|1.65929
13:22:46|1.66012
13:22:47|1.6596
13:22:48|1.66038
13:22:49|1.66038
13:22:50|1.66361
13:22:51|1.66494
13:22:52|1.66415
13:22:53|1.66414
13:22:53|1.66388
13:22:55|1.66466
13:22:56|1.6627
13:22:57|1.66318
13:22:59|1.6615
13:22:59|1.66182
13:23:00|1.66259
13:23:01|1.66288
13:23:02|1.66155
13:23:03|1.66241
13:23:04|1.65861
13:23:05|1.65981
13:23:06|1.66005
13:23:07|1.65996
13:23:08|1.65908
13:23:09|1.65906
13:23:10|1.66135
13:23:11|1.66184
13:23:12|1.65908
13:23:13|1.66015
13:23:14|1.66163
13:23:15|1.66165
13:23:16|1.66048
13:23:17|1.66127
13:23:18|1.66255
13:23:19|1.66265
13:23:20|1.66142
13:23:21|1.66036
13:23:22|1.66185
13:23:23|1.66184
13:23:24|1.66259
13:23:25|1.66273
13:23:26|1.66128
13:23:27|1.66
13:23:28|1.66
13:23:29|1.66
13:23:30|1.65918
13:23:31|1.65865
13:23:32|1.65864
13:23:34|1.65835
13:23:34|1.65909
13:23:36|1.65796
13:23:37|1.65904
13:23:39|1.66038
13:23:39|1.66091
13:23:40|1.65994
13:23:41|1.65994
13:23:43|1.6593
13:23:44|1.65878
13:23:45|1.65977
13:23:47|1.66071
13:23:47|1.66091
13:23:48|1.66091
13:23:49|1.66038
13:23:50|1.66015
13:23:51|1.65995
13:23:52|1.65995
13:23:53|1.65913
13:23:54|1.65913
13:23:56|1.65913
13:23:56|1.6596
13:23:57|1.65947
13:23:58|1.6596
13:23:59|1.65847
13:24:01|1.65932
13:24:01|1.65913
13:24:02|1.65916
13:24:03|1.65916
13:24:04|1.65786
13:24:06|1.65731
13:24:07|1.65548
13:24:08|1.65673
13:24:09|1.65513
13:24:10|1.65494
13:24:11|1.65505
13:24:11|1.65464
13:24:13|1.65463
13:24:13|1.65322
13:24:15|1.65505
13:24:16|1.65338
13:24:16|1.65449
13:24:18|1.65505
13:24:19|1.65442
13:24:20|1.65448
13:24:21|1.65291
13:24:22|1.65531
13:24:23|1.65398
13:24:23|1.653
13:24:25|1.6537
13:24:25|1.65395
13:24:27|1.65351
13:24:28|1.65227
13:24:29|1.65162
13:24:30|1.65121
13:24:31|1.65057
13:24:32|1.64959
13:24:33|1.64964
13:24:35|1.65105
13:24:36|1.65138
13:24:37|1.65275
13:24:38|1.65389
13:24:39|1.65687
13:24:39|1.65741
13:24:41|1.657
13:24:43|1.65584
13:24:43|1.65576
13:24:44|1.65509
13:24:45|1.65346
13:24:47|1.65232
13:24:48|1.65157
13:24:49|1.65145
13:24:50|1.65261
13:24:51|1.65249
13:24:52|1.65238
13:24:53|1.65291
13:24:54|1.65268
13:24:55|1.65283
13:24:56|1.65176
13:24:57|1.65218
13:24:58|1.65127
13:24:59|1.65059
13:25:00|1.65148
13:25:00|1.65275
13:25:03|1.65139
13:25:03|1.64938
13:25:04|1.65019
13:25:05|1.64918
13:25:06|1.64937
13:25:07|1.65054
13:25:08|1.65126
13:25:09|1.64983
13:25:10|1.64938
13:25:11|1.65029
13:25:12|1.65124
13:25:13|1.65239
13:25:14|1.6523
13:25:15|1.6525
13:25:16|1.65156
13:25:17|1.6525
13:25:18|1.65197
13:25:19|1.6542
13:25:20|1.65263
13:25:21|1.65198
13:25:22|1.65068
13:25:23|1.65001
13:25:24|1.65035
13:25:25|1.64957
13:25:26|1.65038
13:25:27|1.65038
13:25:28|1.65054
13:25:29|1.64925
13:25:30|1.64846
13:25:31|1.64932
13:25:32|1.64987
13:25:33|1.64989
13:25:35|1.64434
13:25:37|1.64413
13:25:37|1.644
13:25:39|1.64352
13:25:40|1.64437
13:25:41|1.64367
13:25:42|1.64649
13:25:43|1.64496
13:25:44|1.64395
13:25:45|1.64522
13:25:47|1.64603
13:25:48|1.64846
13:25:50|1.64493
13:25:50|1.64666
13:25:51|1.64573
13:25:52|1.64507
13:25:54|1.64825
13:25:55|1.6473
13:25:56|1.64976
13:25:57|1.6523
13:25:58|1.65157
13:25:59|1.65115
13:26:00|1.6508
13:26:01|1.64932
13:26:01|1.65036
13:26:03|1.64842
13:26:05|1.64858
13:26:05|1.64736
13:26:06|1.6467
13:26:07|1.64999
13:26:08|1.6483
13:26:09|1.6486
13:26:10|1.65047
13:26:11|1.64771
13:26:12|1.65
13:26:13|1.64998
13:26:14|1.64997
13:26:15|1.64755
13:26:16|1.64855
13:26:17|1.64791
13:26:18|1.64784
13:26:19|1.64747
13:26:20|1.64999
13:26:21|1.64976
13:26:22|1.6523
13:26:23|1.65136
13:26:24|1.64962
13:26:25|1.65077
13:26:26|1.65121
13:26:27|1.65272
13:26:28|1.65303
13:26:29|1.65673
13:26:30|1.65489
13:26:31|1.65516
13:26:32|1.65355
13:26:33|1.65319
13:26:34|1.65572
13:26:36|1.65708
13:26:38|1.65641
13:26:38|1.65557
13:26:40|1.65666
13:26:41|1.65675
13:26:42|1.65675
13:26:44|1.65559
13:26:44|1.65454
13:26:45|1.65427
13:26:47|1.65485
13:26:48|1.65391
13:26:49|1.65583
13:26:50|1.65583
13:26:51|1.65488
13:26:53|1.65819
13:26:53|1.65915
13:26:54|1.65861
13:26:55|1.65855
13:26:56|1.65944
13:26:57|1.66033
13:26:59|1.65962
13:27:00|1.65986
13:27:01|1.65989
13:27:01|1.661
13:27:03|1.66101
13:27:04|1.66068
13:27:05|1.66103
13:27:06|1.66236
13:27:07|1.66144
13:27:07|1.66078
13:27:08|1.6573
13:27:10|1.65751
13:27:11|1.65784
13:27:12|1.65816
13:27:12|1.65959
13:27:14|1.66091
13:27:15|1.65932
13:27:16|1.65894
13:27:17|1.65999
13:27:17|1.65774
13:27:19|1.6582
13:27:20|1.65549
13:27:21|1.65594
13:27:22|1.6564
13:27:23|1.6566
13:27:25|1.6576
13:27:25|1.65784
13:27:26|1.65665
13:27:27|1.65613
13:27:28|1.65675
13:27:29|1.65698
13:27:30|1.65617
13:27:31|1.65623
13:27:32|1.65623
13:27:33|1.65757
13:27:34|1.65773
13:27:35|1.65695
13:27:36|1.65731
13:27:38|1.65731
13:27:40|1.65697
13:27:41|1.65697
13:27:43|1.65707
13:27:43|1.65707
13:27:45|1.65707
13:27:46|1.65707
13:27:47|1.65757
13:27:48|1.65627
13:27:49|1.65447
13:27:50|1.6533
13:27:51|1.65143
13:27:52|1.65051
13:27:53|1.65057
13:27:54|1.65145
13:27:55|1.65108
13:27:56|1.65252
13:27:57|1.65228
13:27:58|1.65109
13:27:59|1.65109
13:28:00|1.6515
13:28:00|1.64832
13:28:02|1.647
13:28:03|1.64513
13:28:05|1.64502
13:28:05|1.64609
13:28:06|1.64439
13:28:07|1.64463
13:28:08|1.64318
13:28:09|1.64449
13:28:11|1.64189
13:28:11|1.6417
13:28:13|1.64111
13:28:14|1.63982
13:28:15|1.64307
13:28:16|1.64159
13:28:17|1.64202
13:28:18|1.64
13:28:19|1.63943
13:28:20|1.64271
13:28:21|1.6406
13:28:22|1.64052
13:28:23|1.63967
13:28:23|1.64033
13:28:24|1.63839
13:28:26|1.63987
13:28:27|1.64059
13:28:27|1.64035
13:28:28|1.63867
13:28:30|1.63989
13:28:31|1.64013
13:28:32|1.64051
13:28:33|1.63992
13:28:34|1.64142
13:28:35|1.64244
13:28:35|1.645
13:28:37|1.64574
13:28:39|1.6441
13:28:40|1.6432
13:28:40|1.64317
13:28:43|1.64246
13:28:43|1.64124
13:28:44|1.64124
13:28:45|1.64277
13:28:46|1.64074
13:28:48|1.64443
13:28:49|1.64699
13:28:50|1.64699
13:28:51|1.64675
13:28:52|1.64375
13:28:53|1.64201
13:28:54|1.64348
13:28:55|1.64331
13:28:56|1.64365
13:28:57|1.64461
13:28:58|1.64466
13:28:59|1.6422
13:29:00|1.64214
13:29:01|1.64093
13:29:01|1.64154
13:29:03|1.64033
13:29:04|1.63936
13:29:05|1.6406
13:29:06|1.64132
13:29:06|1.64235
13:29:08|1.64065
13:29:09|1.6406
13:29:10|1.63935
13:29:11|1.64161
13:29:12|1.63966
13:29:13|1.6402
13:29:14|1.64263
13:29:15|1.64017
13:29:17|1.63884
13:29:17|1.64019
13:29:18|1.63884
13:29:19|1.63898
13:29:20|1.64001
13:29:21|1.63942
13:29:22|1.6396
13:29:23|1.63975
13:29:24|1.6406
13:29:25|1.63986
13:29:26|1.63991
13:29:27|1.64123
13:29:28|1.64254
13:29:29|1.64315
13:29:30|1.64366
13:29:31|1.6433
13:29:32|1.64362
13:29:33|1.64591
13:29:34|1.6446
13:29:35|1.64582
13:29:36|1.64784
13:29:37|1.64826
13:29:39|1.6475
13:29:40|1.64677
13:29:42|1.6487
13:29:43|1.64897
13:29:44|1.64857
13:29:44|1.64863
13:29:47|1.65074
13:29:47|1.6497
13:29:48|1.65024
13:29:49|1.64922
13:29:50|1.65039
13:29:51|1.65055
13:29:52|1.64694
13:29:53|1.6483
13:29:54|1.6491
13:29:55|1.64422
13:29:56|1.64604
13:29:57|1.64501
13:29:58|1.64499
13:29:59|1.64355
13:30:00|1.6447
13:30:01|1.6474
13:30:02|1.64791
13:30:03|1.64667
13:30:05|1.6432
13:30:06|1.64265
13:30:07|1.6435
13:30:09|1.64327
13:30:09|1.64279
13:30:10|1.64454
13:30:11|1.64547
13:30:12|1.64864
13:30:14|1.64957
13:30:15|1.64932
13:30:16|1.65033
13:30:17|1.6509
13:30:18|1.65183
13:30:19|1.65536
13:30:20|1.65356
13:30:21|1.6542
13:30:22|1.65551
13:30:23|1.65603
13:30:24|1.65676
13:30:25|1.65803
13:30:26|1.6584
13:30:27|1.65988
13:30:28|1.66196
13:30:28|1.65987
13:30:30|1.66026
13:30:31|1.65932
13:30:32|1.65824
13:30:33|1.65762
13:30:34|1.65815
13:30:34|1.65841
13:30:36|1.65845
13:30:37|1.65754
13:30:38|1.6567
13:30:40|1.65852
13:30:40|1.65852
13:30:42|1.65981
13:30:44|1.65981
13:30:44|1.66068
13:30:45|1.66106
13:30:46|1.66162
13:30:48|1.66214
13:30:49|1.66441
13:30:51|1.66478
13:30:52|1.66518
13:30:52|1.6663
13:30:53|1.66739
13:30:55|1.66795
13:30:56|1.66869
13:30:56|1.66793
13:30:58|1.67
13:30:58|1.66945
13:31:00|1.6718
13:31:01|1.67265
13:31:01|1.67922
13:31:02|1.6798
13:31:03|1.67832
13:31:05|1.67922
13:31:06|1.68176
13:31:07|1.67922
13:31:08|1.6758
13:31:09|1.67801
13:31:10|1.67967
13:31:11|1.68152
13:31:12|1.68231
13:31:13|1.67951
13:31:14|1.6848
13:31:15|1.68372
13:31:16|1.68395
13:31:17|1.69354
13:31:18|1.69614
13:31:19|1.69501
13:31:20|1.69605
13:31:21|1.69986
13:31:22|1.69886
13:31:23|1.70277
13:31:24|1.70143
13:31:25|1.69722
13:31:26|1.6953
13:31:27|1.69415
13:31:28|1.69393
13:31:29|1.69187
13:31:30|1.69215
13:31:31|1.69223
13:31:32|1.69271
13:31:33|1.69217
13:31:34|1.69536
13:31:35|1.69809
13:31:36|1.69638
13:31:37|1.697
13:31:38|1.70065
13:31:39|1.705
13:31:41|1.70626
13:31:42|1.70514
13:31:44|1.70753
13:31:45|1.70604
13:31:46|1.70266
13:31:47|1.70391
13:31:48|1.70348
13:31:49|1.7025
13:31:50|1.70563
13:31:51|1.70423
13:31:52|1.70394
13:31:53|1.70207
13:31:54|1.70124
13:31:55|1.70059
13:31:56|1.6942
13:31:57|1.69566
13:31:58|1.69146
13:31:59|1.69125
13:32:00|1.69201
13:32:01|1.6933
13:32:02|1.69593
13:32:03|1.69924
13:32:04|1.6984
13:32:05|1.69463
13:32:06|1.69299
13:32:07|1.69432
13:32:08|1.69141
13:32:09|1.69283
13:32:10|1.69245
13:32:11|1.69246
13:32:12|1.69183
13:32:13|1.6905
13:32:14|1.69051
13:32:15|1.6884
13:32:16|1.68893
13:32:17|1.68833
13:32:18|1.68659
13:32:19|1.68512
13:32:20|1.68584
13:32:21|1.68622
13:32:22|1.68418
13:32:23|1.68329
13:32:24|1.683
13:32:25|1.68316
13:32:26|1.6819
13:32:27|1.6814
13:32:28|1.68467
13:32:29|1.68798
13:32:31|1.69379
13:32:31|1.6916
13:32:33|1.69
13:32:33|1.68848
13:32:35|1.68943
13:32:36|1.6855
13:32:36|1.68077
13:32:37|1.68038
13:32:39|1.67919
13:32:40|1.67706
13:32:42|1.67513
13:32:43|1.67483
13:32:45|1.67695
13:32:45|1.67817
13:32:47|1.67802
13:32:48|1.67679
13:32:49|1.67889
13:32:50|1.67849
13:32:51|1.67237
13:32:52|1.67
13:32:53|1.66106
13:32:54|1.66326
13:32:56|1.6708
13:32:57|1.67259
13:32:58|1.67418
13:32:58|1.66895
13:33:00|1.67343
13:33:00|1.67528
13:33:02|1.67629
13:33:03|1.6806
13:33:03|1.67776
13:33:05|1.6729
13:33:06|1.67323
13:33:07|1.67375
13:33:08|1.67192
13:33:09|1.6712
13:33:11|1.6727
13:33:11|1.67469
13:33:13|1.67561
13:33:14|1.67665
13:33:15|1.67488
13:33:15|1.672
13:33:16|1.66922
13:33:17|1.67035
13:33:19|1.66852
13:33:20|1.66689
13:33:21|1.66692
13:33:22|1.6684
13:33:23|1.66351
13:33:24|1.66255
13:33:25|1.66044
13:33:26|1.65867
13:33:27|1.66278
13:33:28|1.66462
13:33:29|1.66316
13:33:30|1.66363
13:33:31|1.66358
13:33:32|1.66284
13:33:33|1.66271
13:33:34|1.66044
13:33:35|1.66036
13:33:36|1.6627
13:33:37|1.66224
13:33:38|1.66152
13:33:39|1.66117
13:33:40|1.66001
13:33:42|1.66228
13:33:43|1.66355
13:33:45|1.66255
13:33:46|1.66272
13:33:47|1.66379
13:33:48|1.66489
13:33:50|1.66517
13:33:51|1.66695
13:33:52|1.67044
13:33:53|1.66905
13:33:54|1.6678
13:33:55|1.66455
13:33:56|1.66398
13:33:57|1.6635
13:33:58|1.66095
13:34:00|1.66071
13:34:00|1.66301
13:34:01|1.6627
13:34:03|1.6638
13:34:04|1.66355
13:34:04|1.66426
13:34:06|1.66457
13:34:07|1.66266
13:34:08|1.66069
13:34:09|1.66009
13:34:10|1.65839
13:34:11|1.65675
13:34:12|1.65739
13:34:13|1.65704
13:34:14|1.65819
13:34:15|1.65493
13:34:16|1.65589
13:34:17|1.65419
13:34:18|1.65456
13:34:19|1.65417
13:34:20|1.65301
13:34:21|1.65018
13:34:22|1.64943
13:34:23|1.649
13:34:24|1.64794
13:34:26|1.64242
13:34:26|1.64471
13:34:28|1.64844
13:34:28|1.65152
13:34:30|1.64936
13:34:31|1.65085
13:34:32|1.64799
13:34:32|1.64655
13:34:34|1.64769
13:34:34|1.64572
13:34:36|1.64603
13:34:36|1.64995
13:34:37|1.6491
13:34:38|1.64947
13:34:39|1.64689
13:34:40|1.64678
13:34:42|1.64328
13:34:44|1.64285
13:34:45|1.64444
13:34:46|1.64344
13:34:47|1.6444
13:34:48|1.6421
13:34:50|1.64825
13:34:51|1.64943
13:34:52|1.64949
13:34:53|1.64802
13:34:53|1.64544
13:34:55|1.64322
13:34:56|1.64567
13:34:57|1.64612
13:34:58|1.648
13:34:59|1.64962
13:35:00|1.6466
13:35:01|1.64702
13:35:02|1.64644
13:35:04|1.64835
13:35:05|1.64993
13:35:05|1.64858
13:35:06|1.64593
13:35:07|1.64681
13:35:08|1.64305
13:35:09|1.64354
13:35:11|1.64312
13:35:11|1.64476
13:35:13|1.64571
13:35:14|1.64807
13:35:15|1.6498
13:35:16|1.65026
13:35:17|1.6489
13:35:17|1.64877
13:35:18|1.64494
13:35:19|1.64825
13:35:20|1.64845
13:35:21|1.64655
13:35:22|1.64653
13:35:23|1.64315
13:35:25|1.64261
13:35:26|1.64
13:35:26|1.64071
13:35:28|1.64386
13:35:29|1.64276
13:35:30|1.64543
13:35:31|1.64384
13:35:32|1.64396
13:35:33|1.644
13:35:34|1.63855
13:35:35|1.63974
13:35:36|1.64395
13:35:37|1.64825
13:35:38|1.64617
13:35:39|1.64467
13:35:40|1.64623
13:35:41|1.64529
13:35:43|1.65107
13:35:44|1.64996
13:35:45|1.64949
13:35:46|1.6474
13:35:48|1.64949
13:35:49|1.65052
13:35:50|1.65061
13:35:52|1.65
13:35:53|1.64934
13:35:53|1.6541
13:35:55|1.65448
13:35:56|1.65398
13:35:56|1.65486
13:35:58|1.65567
13:35:58|1.6545
13:35:59|1.65655
13:36:01|1.65489
13:36:02|1.65494
13:36:03|1.65623
13:36:04|1.65142
13:36:04|1.65137
13:36:06|1.65392
13:36:06|1.65127
13:36:08|1.64943
13:36:09|1.6514
13:36:10|1.65165
13:36:11|1.65326
13:36:11|1.65303
13:36:13|1.65356
13:36:13|1.65352
13:36:14|1.65562
13:36:15|1.65474
13:36:16|1.65544
13:36:18|1.6559
13:36:19|1.65863
13:36:19|1.65796
13:36:21|1.65873
13:36:22|1.65861
13:36:22|1.66153
13:36:23|1.66079
13:36:24|1.66152
13:36:25|1.66144
13:36:27|1.66332
13:36:28|1.66363
13:36:29|1.6637
13:36:30|1.66486
13:36:31|1.6653
13:36:31|1.66441
13:36:32|1.66298
13:36:33|1.6636
13:36:34|1.66443
13:36:35|1.66441
13:36:37|1.6652
13:36:38|1.6647
13:36:39|1.66369
13:36:39|1.66631
13:36:40|1.669
13:36:41|1.669
13:36:43|1.66783
13:36:45|1.66734
13:36:46|1.66507
13:36:47|1.66295
13:36:48|1.66254
13:36:50|1.66534
13:36:51|1.66294
13:36:52|1.66304
13:36:53|1.66132
13:36:54|1.66257
13:36:55|1.6609
13:36:56|1.66015
13:36:57|1.66095
13:36:58|1.65805
13:36:59|1.65541
13:37:00|1.65674
13:37:01|1.65691
13:37:02|1.65976
13:37:03|1.6593
13:37:04|1.66101
13:37:05|1.6598
13:37:07|1.66153
13:37:08|1.66347
13:37:09|1.6659
13:37:10|1.66684
13:37:11|1.66866
13:37:12|1.66917
13:37:13|1.67021
13:37:14|1.67184
13:37:15|1.67206
13:37:16|1.67209
13:37:17|1.67048
13:37:18|1.66986
13:37:19|1.66958
13:37:20|1.67109
13:37:21|1.67059
13:37:22|1.6698
13:37:23|1.67082
13:37:24|1.67426
13:37:25|1.6746
13:37:26|1.67187
13:37:27|1.67059
13:37:28|1.67
13:37:29|1.67109
13:37:30|1.6717
13:37:31|1.674
13:37:32|1.67432
13:37:33|1.6729
13:37:34|1.67322
13:37:35|1.6746
13:37:36|1.6725
13:37:37|1.6746
13:37:38|1.67602
13:37:39|1.67629
13:37:40|1.67526
13:37:41|1.67291
13:37:42|1.67232
13:37:44|1.67109
13:37:46|1.66923
13:37:47|1.66964
13:37:49|1.67284
13:37:49|1.67112
13:37:51|1.66996
13:37:53|1.66762
13:37:54|1.66918
13:37:56|1.6682
13:37:57|1.66902
13:37:59|1.66772
13:37:59|1.66805
13:38:00|1.66775
13:38:01|1.6678
13:38:02|1.66914
13:38:03|1.6702
13:38:04|1.6729
13:38:05|1.67294
13:38:06|1.675
13:38:07|1.67352
13:38:08|1.67362
13:38:10|1.67074
13:38:11|1.67163
13:38:12|1.67221
13:38:13|1.6742
13:38:14|1.6719
13:38:15|1.67009
13:38:16|1.66733
13:38:17|1.666
13:38:18|1.66695
13:38:19|1.66599
13:38:20|1.66747
13:38:20|1.66527
13:38:21|1.6644
13:38:23|1.66193
13:38:24|1.66045
13:38:25|1.65889
13:38:26|1.66041
13:38:27|1.66051
13:38:28|1.65994
13:38:29|1.66106
13:38:30|1.66163
13:38:31|1.66144
13:38:32|1.65969
13:38:33|1.66269
13:38:34|1.66105
13:38:35|1.66007
13:38:36|1.65905
13:38:37|1.65845
13:38:38|1.65718
13:38:39|1.65655
13:38:40|1.65655
13:38:41|1.65643
13:38:42|1.65983
13:38:43|1.6592
13:38:44|1.66097
13:38:46|1.66219
13:38:47|1.66268
13:38:49|1.6652
13:38:49|1.66512
13:38:50|1.66478
13:38:51|1.66753
13:38:53|1.66653
13:38:54|1.6661
13:38:55|1.66209
13:38:57|1.66232
13:38:57|1.66503
13:38:58|1.66547
13:38:59|1.66396
13:39:01|1.66478
13:39:03|1.66397
13:39:03|1.66397
13:39:04|1.66595
13:39:05|1.66581
13:39:06|1.6644
13:39:07|1.66437
13:39:08|1.66521
13:39:09|1.6635
13:39:10|1.66202
13:39:11|1.661
13:39:12|1.66052
13:39:13|1.66
13:39:14|1.6583
13:39:15|1.65761
13:39:16|1.65658
13:39:17|1.65866
13:39:18|1.65823
13:39:19|1.65481
13:39:20|1.65773
13:39:21|1.65668
13:39:22|1.65758
13:39:23|1.65773
13:39:24|1.65839
13:39:25|1.65902
13:39:26|1.65909
13:39:27|1.6576
13:39:28|1.65655
13:39:29|1.65835
13:39:30|1.66
13:39:31|1.66355
13:39:32|1.66641
13:39:33|1.6661
13:39:34|1.666
13:39:35|1.66689
13:39:36|1.66321
13:39:37|1.66356
13:39:38|1.66547
13:39:39|1.66407
13:39:40|1.66425
13:39:41|1.66045
13:39:42|1.65916
13:39:43|1.65926
13:39:44|1.66169
13:39:46|1.66023
13:39:47|1.66171
13:39:49|1.65889
13:39:49|1.66053
13:39:51|1.6593
13:39:52|1.6597
13:39:53|1.6575
13:39:54|1.659
13:39:55|1.66016
13:39:56|1.65794
13:39:57|1.661
13:39:58|1.65999
13:39:59|1.65927
13:40:00|1.65739
13:40:01|1.6581
13:40:03|1.65774
13:40:03|1.6584
13:40:05|1.65771
13:40:06|1.65689
13:40:07|1.65667
13:40:08|1.6542
13:40:10|1.65568
13:40:10|1.6549
13:40:11|1.65306
13:40:12|1.65179
13:40:13|1.6508
13:40:15|1.64903
13:40:15|1.64891
13:40:16|1.65085
13:40:17|1.6501
13:40:18|1.65449
13:40:20|1.65558
13:40:21|1.65734
13:40:23|1.6577
13:40:23|1.65699
13:40:24|1.65914
13:40:25|1.65663
13:40:26|1.65663
13:40:27|1.65757
13:40:28|1.65853
13:40:29|1.66111
13:40:30|1.66184
13:40:31|1.66361
13:40:32|1.66414
13:40:34|1.6627
13:40:34|1.66299
13:40:36|1.66663
13:40:37|1.66852
13:40:38|1.66842
13:40:39|1.67095
13:40:40|1.6695
13:40:41|1.6695
13:40:42|1.66948
13:40:43|1.66668
13:40:44|1.66664
13:40:44|1.66664
13:40:47|1.66484
13:40:47|1.66777
13:40:48|1.66817
13:40:49|1.66884
13:40:51|1.66949
13:40:52|1.67139
13:40:53|1.67176
13:40:54|1.6712
13:40:55|1.66781
13:40:56|1.66885
13:40:57|1.66781
13:40:58|1.66756
13:40:59|1.66885
13:41:00|1.66702
13:41:01|1.66795
13:41:01|1.66885
13:41:03|1.67056
13:41:04|1.67385
13:41:05|1.67462
13:41:06|1.676
13:41:06|1.67302
13:41:08|1.67308
13:41:08|1.67303
13:41:10|1.67269
13:41:11|1.67344
13:41:12|1.67263
13:41:13|1.67308
13:41:14|1.67259
13:41:15|1.67345
13:41:16|1.67362
13:41:17|1.6729
13:41:18|1.67078
13:41:18|1.66956
13:41:19|1.67205
13:41:21|1.67387
13:41:22|1.67488
13:41:23|1.67404
13:41:24|1.67309
13:41:25|1.67455
13:41:25|1.6728
13:41:27|1.67403
13:41:28|1.67424
13:41:29|1.67418
13:41:30|1.67553
13:41:31|1.67375
13:41:32|1.67424
13:41:33|1.67159
13:41:34|1.67092
13:41:35|1.6703
13:41:36|1.67205
13:41:37|1.67232
13:41:38|1.67024
13:41:39|1.66966
13:41:40|1.66944
13:41:41|1.67046
13:41:42|1.67232
13:41:43|1.67097
13:41:44|1.67097
13:41:45|1.67102
13:41:47|1.66935
13:41:48|1.66905
13:41:50|1.66624
13:41:51|1.66472
13:41:52|1.66563
13:41:53|1.66546
13:41:55|1.66633
13:41:55|1.64617
13:41:57|1.65193
13:41:58|1.65679
13:41:59|1.6561
13:42:00|1.65625
13:42:01|1.65521
13:42:02|1.65632
13:42:03|1.65758
13:42:04|1.65769
13:42:06|1.66015
13:42:06|1.66019
13:42:07|1.65863
13:42:08|1.65627
13:42:09|1.65569
13:42:10|1.65431
13:42:11|1.65725
13:42:12|1.65943
13:42:13|1.65891
13:42:15|1.6593
13:42:16|1.66015
13:42:17|1.66008
13:42:18|1.66184
13:42:19|1.6636
13:42:20|1.66334
13:42:21|1.66355
13:42:22|1.66588
13:42:23|1.66702
13:42:24|1.66824
13:42:25|1.67153
13:42:26|1.6712
13:42:27|1.67087
13:42:28|1.67192
13:42:28|1.66966
13:42:30|1.67096
13:42:31|1.67197
13:42:32|1.66864
13:42:33|1.67021
13:42:34|1.67073
13:42:35|1.67205
13:42:36|1.67244
13:42:37|1.67342
13:42:37|1.66987
13:42:38|1.66871
13:42:41|1.66501
13:42:41|1.66483
13:42:42|1.6644
13:42:43|1.66219
13:42:44|1.6649
13:42:46|1.66623
13:42:48|1.66253
13:42:49|1.66195
13:42:50|1.66253
13:42:52|1.6659
13:42:52|1.66885
13:42:53|1.67049
13:42:54|1.66974
13:42:56|1.66792
13:42:57|1.66674
13:42:58|1.6644
13:42:59|1.6689
13:43:00|1.67033
13:43:01|1.6702
13:43:02|1.66653
13:43:03|1.66942
13:43:04|1.66898
13:43:05|1.67081
13:43:07|1.66795
13:43:07|1.66783
13:43:08|1.66763
13:43:09|1.6697
13:43:10|1.66764
13:43:11|1.66477
13:43:12|1.66598
13:43:13|1.66752
13:43:14|1.66999
13:43:15|1.67028
13:43:16|1.66847
13:43:17|1.67
13:43:18|1.67163
13:43:19|1.67053
13:43:20|1.67053
13:43:21|1.6712
13:43:22|1.67294
13:43:23|1.67309
13:43:24|1.6731
13:43:25|1.67436
13:43:26|1.6723
13:43:27|1.67417
13:43:28|1.67459
13:43:29|1.67564
13:43:30|1.67478
13:43:31|1.67407
13:43:32|1.67473
13:43:33|1.67364
13:43:34|1.67281
13:43:35|1.66842
13:43:36|1.66797
13:43:37|1.66737
13:43:38|1.66919
13:43:39|1.67213
13:43:40|1.67355
13:43:41|1.67354
13:43:42|1.67483
13:43:43|1.67606
13:43:44|1.67335
13:43:45|1.67551
13:43:46|1.67366
13:43:48|1.67296
13:43:50|1.67502
13:43:51|1.67457
13:43:53|1.67235
13:43:53|1.67061
13:43:55|1.67119
13:43:56|1.67192
13:43:57|1.67276
13:43:58|1.67157
13:43:58|1.67118
13:44:00|1.67231
13:44:02|1.67513
13:44:03|1.67508
13:44:04|1.67666
13:44:05|1.67599
13:44:06|1.67617
13:44:07|1.67662
13:44:08|1.67666
13:44:09|1.67583
13:44:10|1.67534
13:44:11|1.67593
13:44:12|1.67405
13:44:12|1.67377
13:44:14|1.67506
13:44:15|1.67486
13:44:15|1.67327
13:44:17|1.67282
13:44:18|1.67269
13:44:19|1.67271
13:44:20|1.67208
13:44:20|1.67302
13:44:22|1.671
13:44:23|1.67325
13:44:24|1.67321
13:44:25|1.67269
13:44:26|1.67007
13:44:27|1.67004
13:44:28|1.66869
13:44:29|1.67
13:44:30|1.66968
13:44:31|1.67035
13:44:31|1.67449
13:44:33|1.67528
13:44:34|1.67552
13:44:35|1.67394
13:44:36|1.67227
13:44:37|1.67417
13:44:38|1.67417
13:44:39|1.67457
13:44:40|1.67519
13:44:41|1.67369
13:44:42|1.67334
13:44:43|1.67182
13:44:44|1.67289
13:44:45|1.67422
13:44:46|1.67262
13:44:47|1.67108
13:44:48|1.67186
13:44:50|1.6723
13:44:51|1.67224
13:44:53|1.67
13:44:53|1.67061
13:44:55|1.67205
13:44:56|1.67143
13:44:58|1.67001
13:44:58|1.67
13:45:00|1.67052
13:45:01|1.67052
13:45:02|1.67098
13:45:03|1.66827
13:45:04|1.66894
13:45:06|1.66718
13:45:06|1.66767
13:45:07|1.6674
13:45:08|1.66957
13:45:09|1.6678
13:45:10|1.66776
13:45:11|1.66793
13:45:12|1.67034
13:45:13|1.6712
13:45:14|1.67423
13:45:15|1.67374
13:45:16|1.6729
13:45:17|1.67375
13:45:18|1.67355
13:45:19|1.67222
13:45:20|1.67265
13:45:21|1.67209
13:45:22|1.66959
13:45:23|1.66817
13:45:24|1.6662
13:45:25|1.66507
13:45:26|1.66712
13:45:27|1.66458
13:45:28|1.66508
13:45:29|1.66479
13:45:30|1.6626
13:45:31|1.66302
13:45:32|1.66472
13:45:33|1.66523
13:45:34|1.66715
13:45:35|1.66695
13:45:36|1.66589
13:45:37|1.667
13:45:38|1.66805
13:45:39|1.66823
13:45:40|1.66844
13:45:41|1.66827
13:45:42|1.6661
13:45:43|1.66687
13:45:44|1.66697
13:45:45|1.66779
13:45:46|1.668
13:45:47|1.6673
13:45:48|1.6674
13:45:50|1.66771
13:45:51|1.66771
13:45:52|1.6695
13:45:54|1.66948
13:45:55|1.66875
13:45:56|1.66875
13:45:58|1.66811
13:45:58|1.67
13:46:00|1.66999
13:46:01|1.67097
13:46:01|1.67264
13:46:03|1.67453
13:46:04|1.67658
13:46:05|1.67837
13:46:06|1.68042
13:46:06|1.68187
13:46:07|1.67885
13:46:08|1.67815
13:46:10|1.67818
13:46:11|1.67928
13:46:12|1.68031
13:46:12|1.68557
13:46:14|1.68645
13:46:14|1.68735
13:46:15|1.69878
13:46:16|1.6963
13:46:17|1.69584
13:46:19|1.69438
13:46:19|1.68992
13:46:21|1.68972
13:46:22|1.69056
13:46:23|1.6884
13:46:24|1.69057
13:46:25|1.69189
13:46:26|1.6925
13:46:27|1.68953
13:46:28|1.68959
13:46:29|1.69058
13:46:30|1.6918
13:46:31|1.68991
13:46:32|1.68905
13:46:33|1.69011
13:46:34|1.6904
13:46:35|1.69093
13:46:36|1.69056
13:46:37|1.69008
13:46:38|1.6899
13:46:39|1.68721
13:46:40|1.6848
13:46:42|1.68565
13:46:42|1.68568
13:46:44|1.68497
13:46:44|1.68371
13:46:45|1.68484
13:46:46|1.6833
13:46:48|1.68552
13:46:48|1.68557
13:46:49|1.68296
13:46:51|1.68184
13:46:52|1.68341
13:46:54|1.6797
13:46:54|1.68141
13:46:56|1.67963
13:46:57|1.67805
13:46:59|1.67905
13:47:00|1.67805
13:47:01|1.67889
13:47:02|1.67921
13:47:03|1.67984
13:47:04|1.68141
13:47:05|1.6831
13:47:06|1.68069
13:47:07|1.679
13:47:08|1.67892
13:47:09|1.67981
13:47:10|1.68224
13:47:12|1.68173
13:47:13|1.6792
13:47:14|1.67851
13:47:15|1.68107
13:47:15|1.67916
13:47:17|1.67992
13:47:18|1.6797
13:47:18|1.67692
13:47:19|1.6798
13:47:20|1.6792
13:47:21|1.67924
13:47:23|1.678
13:47:23|1.67825
13:47:25|1.67806
13:47:26|1.6792
13:47:26|1.67715
13:47:28|1.67656
13:47:29|1.67691
13:47:30|1.67586
13:47:31|1.67683
13:47:32|1.67385
13:47:33|1.67382
13:47:33|1.67487
13:47:34|1.67455
13:47:35|1.67271
13:47:37|1.67
13:47:38|1.66877
13:47:39|1.66874
13:47:40|1.66759
13:47:40|1.67073
13:47:41|1.66855
13:47:42|1.66902
13:47:44|1.67008
13:47:45|1.66951
13:47:45|1.6695
13:47:46|1.66663
13:47:48|1.666
13:47:49|1.66563
13:47:49|1.66774
13:47:50|1.67283
13:47:52|1.67729
13:47:53|1.67986
13:47:55|1.67816
13:47:55|1.67681
13:47:57|1.67555
13:47:57|1.67799
13:47:59|1.67889
13:48:00|1.6813
13:48:01|1.68328
13:48:01|1.68452
13:48:03|1.68306
13:48:04|1.68555
13:48:05|1.68406
13:48:06|1.68449
13:48:07|1.68443
13:48:08|1.68384
13:48:08|1.68453
13:48:09|1.68476
13:48:10|1.68304
13:48:12|1.68597
13:48:12|1.68467
13:48:13|1.68147
13:48:15|1.67813
13:48:16|1.67649
13:48:16|1.67593
13:48:18|1.6797
13:48:20|1.67981
13:48:21|1.68237
13:48:22|1.68055
13:48:23|1.67965
13:48:23|1.67864
13:48:24|1.67978
13:48:25|1.68114
13:48:26|1.67851
13:48:27|1.67948
13:48:29|1.67579
13:48:30|1.67821
13:48:31|1.67777
13:48:31|1.67948
13:48:32|1.67803
13:48:34|1.67783
13:48:35|1.68055
13:48:35|1.67933
13:48:37|1.67671
13:48:37|1.67615
13:48:39|1.67579
13:48:40|1.67543
13:48:40|1.67375
13:48:42|1.67449
13:48:42|1.6724
13:48:44|1.67287
13:48:44|1.67275
13:48:46|1.67321
13:48:47|1.6747
13:48:48|1.67629
13:48:49|1.67682
13:48:50|1.67682
13:48:51|1.67834
13:48:52|1.67864
13:48:54|1.67688
13:48:54|1.67778
13:48:56|1.67895
13:48:57|1.67969
13:48:57|1.67984
13:48:59|1.68056
13:48:59|1.68069
13:49:01|1.67986
13:49:02|1.68274
13:49:03|1.68374
13:49:04|1.68437
13:49:05|1.68351
13:49:06|1.68352
13:49:07|1.68343
13:49:09|1.68115
13:49:10|1.68135
13:49:10|1.6791
13:49:11|1.67753
13:49:13|1.67427
13:49:14|1.67433
13:49:15|1.6752
13:49:16|1.67292
13:49:16|1.67255
13:49:17|1.67598
13:49:18|1.67839
13:49:19|1.67849
13:49:20|1.68054
13:49:22|1.67955
13:49:23|1.67838
13:49:24|1.6763
13:49:25|1.67584
13:49:26|1.6776
13:49:26|1.67631
13:49:27|1.67735
13:49:29|1.67739
13:49:29|1.67739
13:49:31|1.67869
13:49:32|1.68177
13:49:32|1.6818
13:49:34|1.68222
13:49:35|1.67915
13:49:36|1.67928
13:49:36|1.678
13:49:37|1.67671
13:49:38|1.6764
13:49:40|1.67578
13:49:40|1.67518
13:49:42|1.67677
13:49:43|1.67942
13:49:43|1.68021
13:49:44|1.68107
13:49:46|1.67849
13:49:46|1.67998
13:49:48|1.68
13:49:48|1.67802
13:49:49|1.67715
13:49:51|1.67883
13:49:51|1.6797
13:49:52|1.68019
13:49:54|1.67732
13:49:56|1.67718
13:49:57|1.67545
13:49:59|1.6763
13:50:00|1.67734
13:50:01|1.67761
13:50:03|1.67564
13:50:04|1.6779
13:50:05|1.67673
13:50:06|1.67736
13:50:07|1.67559
13:50:08|1.67606
13:50:09|1.67661
13:50:10|1.67865
13:50:11|1.68
13:50:12|1.68084
13:50:13|1.6808
13:50:14|1.68159
13:50:15|1.68225
13:50:16|1.6814
13:50:17|1.6814
13:50:18|1.68185
13:50:19|1.68115
13:50:20|1.68376
13:50:21|1.68358
13:50:22|1.68316
13:50:23|1.68337
13:50:24|1.68348
13:50:26|1.6799
13:50:27|1.68452
13:50:28|1.68404
13:50:28|1.68049
13:50:29|1.68192
13:50:31|1.68319
13:50:31|1.68124
13:50:33|1.68055
13:50:33|1.68313
13:50:34|1.68387
13:50:35|1.68332
13:50:36|1.68389
13:50:38|1.6809
13:50:38|1.68102
13:50:39|1.68069
13:50:40|1.68219
13:50:41|1.68134
13:50:42|1.68225
13:50:44|1.68194
13:50:44|1.68302
13:50:45|1.6831
13:50:47|1.68323
13:50:47|1.68149
13:50:49|1.68202
13:50:49|1.68332
13:50:51|1.68472
13:50:51|1.68309
13:50:52|1.68303
13:50:53|1.68303
13:50:54|1.68172
13:50:56|1.68377
13:50:58|1.68324
13:50:59|1.68444
13:51:01|1.6848
13:51:02|1.68376
13:51:03|1.68398
13:51:04|1.685
13:51:05|1.68588
13:51:05|1.68642
13:51:07|1.68602
13:51:08|1.68563
13:51:08|1.688
13:51:10|1.68695
13:51:11|1.684
13:51:12|1.68319
13:51:13|1.68405
13:51:13|1.6814
13:51:14|1.681
13:51:16|1.68254
13:51:16|1.68134
13:51:18|1.68328
13:51:18|1.68358
13:51:20|1.68351
13:51:21|1.68464
13:51:22|1.68611
13:51:22|1.688
13:51:23|1.68751
13:51:24|1.68755
13:51:26|1.68898
13:51:27|1.68776
13:51:28|1.68808
13:51:28|1.68873
13:51:30|1.68761
13:51:31|1.688
13:51:32|1.68849
13:51:33|1.68852
13:51:33|1.68818
13:51:35|1.68963
13:51:36|1.68988
13:51:37|1.68989
13:51:38|1.69001
13:51:39|1.68958
13:51:40|1.6915
13:51:41|1.6922
13:51:42|1.69107
13:51:43|1.6891
13:51:44|1.68841
13:51:45|1.68639
13:51:46|1.68565
13:51:47|1.68592
13:51:48|1.68505
13:51:49|1.68234
13:51:50|1.68386
13:51:51|1.68451
13:51:52|1.68272
13:51:53|1.6838
13:51:54|1.68515
13:51:56|1.68132
13:51:57|1.68307
13:51:59|1.68623
13:52:00|1.6909
13:52:02|1.68826
13:52:03|1.68953
13:52:03|1.68948
13:52:05|1.68934
13:52:06|1.68791
13:52:08|1.68828
13:52:09|1.68735
13:52:09|1.68966
13:52:11|1.68983
13:52:11|1.68928
13:52:13|1.69157
13:52:14|1.69177
13:52:14|1.69251
13:52:15|1.69291
13:52:17|1.69305
13:52:18|1.69083
13:52:19|1.69084
13:52:19|1.69327
13:52:21|1.69412
13:52:21|1.69407
13:52:23|1.69358
13:52:24|1.69063
13:52:25|1.69056
13:52:26|1.69022
13:52:26|1.69143
13:52:28|1.69111
13:52:29|1.69282
13:52:29|1.69415
13:52:31|1.69285
13:52:31|1.69413
13:52:33|1.69005
13:52:33|1.69119
13:52:34|1.69165
13:52:36|1.69206
13:52:37|1.69309
13:52:38|1.69369
13:52:39|1.69426
13:52:39|1.6951
13:52:40|1.69451
13:52:41|1.69475
13:52:42|1.6932
13:52:43|1.69206
13:52:44|1.6924
13:52:45|1.6933
13:52:47|1.69238
13:52:48|1.69245
13:52:48|1.69367
13:52:49|1.69673
13:52:50|1.69694
13:52:51|1.69465
13:52:52|1.69551
13:52:53|1.69414
13:52:55|1.69811
13:52:56|1.69756
13:52:58|1.6995
13:52:59|1.69866
13:53:00|1.70077
13:53:01|1.69913
13:53:03|1.70216
13:53:04|1.70493
13:53:04|1.70412
13:53:06|1.70595
13:53:07|1.70663
13:53:08|1.70502
13:53:09|1.70554
13:53:10|1.70511
13:53:11|1.70569
13:53:12|1.7073
13:53:13|1.70775
13:53:14|1.70846
13:53:15|1.7114
13:53:16|1.712
13:53:18|1.71839
13:53:19|1.71789
13:53:20|1.71606
13:53:21|1.71432
13:53:22|1.71436
13:53:22|1.7143
13:53:24|1.71409
13:53:24|1.7089
13:53:25|1.70937
13:53:26|1.71016
13:53:28|1.71246
13:53:29|1.70943
13:53:30|1.70966
13:53:31|1.71277
13:53:32|1.71134
13:53:33|1.71395
13:53:34|1.71416
13:53:35|1.71236
13:53:36|1.71286
13:53:37|1.71336
13:53:38|1.71252
13:53:39|1.71323
13:53:40|1.71172
13:53:41|1.71183
13:53:42|1.7155
13:53:43|1.71276
13:53:44|1.71453
13:53:45|1.71286
13:53:46|1.71354
13:53:47|1.71522
13:53:48|1.71495
13:53:49|1.71562
13:53:50|1.71544
13:53:51|1.71595
13:53:52|1.71784
13:53:53|1.71795
13:53:54|1.71625
13:53:55|1.71804
13:53:56|1.7184
13:53:58|1.71858
13:53:59|1.71792
13:54:00|1.7188
13:54:02|1.71626
13:54:03|1.71557
13:54:04|1.71315
13:54:06|1.71142
13:54:06|1.70995
13:54:07|1.70929
13:54:09|1.70618
13:54:10|1.70507
13:54:11|1.70647
13:54:12|1.70511
13:54:13|1.70713
13:54:14|1.70554
13:54:15|1.70728
13:54:16|1.7082
13:54:17|1.70734
13:54:18|1.7095
13:54:19|1.70984
13:54:20|1.70937
13:54:21|1.70811
13:54:22|1.70775
13:54:23|1.70805
13:54:25|1.71008
13:54:25|1.71375
13:54:26|1.7153
13:54:27|1.71317
13:54:28|1.71494
13:54:29|1.71385
13:54:30|1.71605
13:54:31|1.71343
13:54:32|1.71517
13:54:33|1.71385
13:54:35|1.71582
13:54:35|1.71583
13:54:37|1.71384
13:54:38|1.71444
13:54:38|1.71513
13:54:39|1.71625
13:54:41|1.72421
13:54:42|1.72243
13:54:42|1.7255
13:54:44|1.72545
13:54:44|1.72717
13:54:45|1.72326
13:54:46|1.7205
13:54:48|1.71711
13:54:49|1.72275
13:54:50|1.72226
13:54:51|1.72575
13:54:51|1.72542
13:54:53|1.72701
13:54:53|1.72823
13:54:55|1.7285
13:54:56|1.72927
13:54:57|1.729
13:54:58|1.72517
13:55:00|1.72364
13:55:01|1.72338
13:55:03|1.72006
13:55:04|1.71976
13:55:06|1.71702
13:55:07|1.71619
13:55:08|1.71405
13:55:09|1.71229
13:55:10|1.71509
13:55:11|1.71824
13:55:12|1.71779
13:55:13|1.71732
13:55:15|1.7177
13:55:16|1.71888
13:55:16|1.71886
13:55:17|1.71989
13:55:19|1.72089
13:55:20|1.72073
13:55:20|1.72
13:55:21|1.71995
13:55:22|1.71565
13:55:23|1.71525
13:55:25|1.71434
13:55:25|1.71551
13:55:27|1.71396
13:55:27|1.71631
13:55:28|1.71533
13:55:30|1.71521
13:55:30|1.71626
13:55:31|1.71569
13:55:32|1.71208
13:55:33|1.71569
13:55:35|1.71668
13:55:37|1.71867
13:55:37|1.71842
13:55:39|1.71772
13:55:40|1.72049
13:55:40|1.72139
13:55:42|1.72141
13:55:43|1.72062
13:55:43|1.72215
13:55:45|1.72272
13:55:45|1.727
13:55:47|1.72633
13:55:47|1.72515
13:55:48|1.72395
13:55:49|1.72205
13:55:50|1.71965
13:55:51|1.72204
13:55:52|1.72295
13:55:54|1.72182
13:55:55|1.72146
13:55:55|1.72339
13:55:57|1.72254
13:55:58|1.72168
13:56:00|1.7193
13:56:00|1.72057
13:56:02|1.71995
13:56:03|1.72003
13:56:04|1.71633
13:56:05|1.71473
13:56:06|1.71377
13:56:07|1.71673
13:56:08|1.71511
13:56:09|1.7168
13:56:11|1.71741
13:56:12|1.71633
13:56:13|1.71061
13:56:13|1.70963
13:56:14|1.70999
13:56:16|1.70735
13:56:17|1.70757
13:56:18|1.70835
13:56:18|1.71062
13:56:20|1.71285
13:56:20|1.7124
13:56:22|1.71455
13:56:22|1.71526
13:56:23|1.71835
13:56:24|1.71999
13:56:26|1.71999
13:56:27|1.71945
13:56:28|1.71995
13:56:29|1.72032
13:56:30|1.72
13:56:30|1.72269
13:56:31|1.7205
13:56:32|1.71744
13:56:33|1.715
13:56:35|1.71534
13:56:36|1.71529
13:56:37|1.71652
13:56:37|1.71529
13:56:39|1.71504
13:56:39|1.71416
13:56:41|1.71115
13:56:41|1.71084
13:56:42|1.71007
13:56:44|1.70995
13:56:45|1.71143
13:56:45|1.71406
13:56:46|1.71186
13:56:47|1.71174
13:56:49|1.70999
13:56:49|1.7086
13:56:50|1.70806
13:56:51|1.71253
13:56:52|1.71278
13:56:54|1.71321
13:56:54|1.71652
13:56:56|1.7154
13:56:57|1.71371
13:56:57|1.71554
13:56:59|1.71561
13:57:01|1.71707
13:57:01|1.71703
13:57:02|1.71879
13:57:04|1.72294
13:57:05|1.72126
13:57:06|1.72317
13:57:07|1.72261
13:57:08|1.72443
13:57:09|1.72452
13:57:10|1.72545
13:57:11|1.7283
13:57:12|1.74
13:57:13|1.73353
13:57:14|1.73517
13:57:15|1.73118
13:57:16|1.73096
13:57:17|1.72986
13:57:18|1.7285
13:57:19|1.72936
13:57:20|1.73174
13:57:21|1.73258
13:57:22|1.73185
13:57:23|1.73092
13:57:24|1.72991
13:57:25|1.73104
13:57:27|1.72862
13:57:27|1.73297
13:57:28|1.73185
13:57:29|1.73155
13:57:31|1.73119
13:57:32|1.73201
13:57:33|1.72914
13:57:34|1.72854
13:57:35|1.72729
13:57:36|1.73045
13:57:37|1.73036
13:57:38|1.73088
13:57:39|1.72956
13:57:39|1.72956
13:57:41|1.7293
13:57:41|1.72886
13:57:43|1.72561
13:57:44|1.72705
13:57:45|1.7274
13:57:46|1.72797
13:57:47|1.72956
13:57:48|1.72956
13:57:49|1.7297
13:57:50|1.73069
13:57:51|1.7306
13:57:52|1.72807
13:57:53|1.72705
13:57:54|1.72817
13:57:55|1.72847
13:57:56|1.7294
13:57:57|1.72815
13:57:58|1.72748
13:57:59|1.7274
13:58:01|1.72406
13:58:02|1.72114
13:58:04|1.71904
13:58:05|1.72145
13:58:06|1.72059
13:58:07|1.72077
13:58:08|1.72258
13:58:09|1.7241
13:58:10|1.72134
13:58:12|1.72058
13:58:13|1.72174
13:58:14|1.72095
13:58:15|1.72263
13:58:16|1.72262
13:58:17|1.72215
13:58:18|1.71965
13:58:19|1.71953
13:58:20|1.71876
13:58:21|1.71906
13:58:22|1.72317
13:58:23|1.72109
13:58:24|1.72158
13:58:25|1.72318
13:58:26|1.7222
13:58:27|1.72166
13:58:28|1.72212
13:58:29|1.72383
13:58:30|1.72222
13:58:32|1.7222
13:58:33|1.71816
13:58:35|1.71807
13:58:35|1.71739
13:58:36|1.7188
13:58:37|1.71847
13:58:38|1.71965
13:58:39|1.71954
13:58:40|1.72175
13:58:41|1.7202
13:58:42|1.72007
13:58:43|1.71965
13:58:44|1.71925
13:58:45|1.72027
13:58:46|1.71994
13:58:47|1.71988
13:58:48|1.71813
13:58:49|1.7171
13:58:50|1.71742
13:58:51|1.7148
13:58:52|1.71601
13:58:53|1.71604
13:58:54|1.71548
13:58:55|1.71813
13:58:56|1.71877
13:58:57|1.72054
13:58:58|1.72235
13:59:00|1.72223
13:59:02|1.72223
13:59:03|1.72227
13:59:03|1.72134
13:59:04|1.71933
13:59:05|1.71989
13:59:07|1.71795
13:59:08|1.71795
13:59:09|1.72007
13:59:10|1.71912
13:59:11|1.71779
13:59:12|1.71594
13:59:13|1.71691
13:59:14|1.71631
13:59:15|1.71567
13:59:16|1.71461
13:59:17|1.7154
13:59:18|1.71386
13:59:19|1.71691
13:59:19|1.71614
13:59:20|1.71453
13:59:21|1.71516
13:59:23|1.71518
13:59:24|1.7161
13:59:25|1.71433
13:59:26|1.71315
13:59:27|1.71507
13:59:28|1.71448
13:59:29|1.71407
13:59:30|1.71314
13:59:31|1.71448
13:59:32|1.71338
13:59:33|1.71574
13:59:34|1.71708
13:59:35|1.71795
13:59:36|1.71846
13:59:37|1.72
13:59:38|1.71897
13:59:39|1.71912
13:59:40|1.71964
13:59:41|1.71796
13:59:42|1.71958
13:59:43|1.71961
13:59:44|1.71801
13:59:45|1.71576
13:59:47|1.71795
13:59:47|1.71912
13:59:48|1.71987
13:59:50|1.72009
13:59:50|1.7216
13:59:51|1.72113
13:59:52|1.72212
13:59:53|1.72024
13:59:54|1.72113
13:59:55|1.72227
13:59:57|1.72198
13:59:58|1.7222
13:59:58|1.72129
13:59:59|1.72054
14:00:01|1.7244
14:00:03|1.72645
14:00:04|1.72613
14:00:04|1.72475
14:00:06|1.72154
14:00:07|1.7188
14:00:08|1.7171
14:00:09|1.71476
14:00:10|1.71535
14:00:11|1.71563
14:00:12|1.71505
14:00:14|1.71455
14:00:15|1.71405
14:00:16|1.71513
14:00:17|1.71511
14:00:18|1.71347
14:00:19|1.71414
14:00:19|1.70911
14:00:20|1.71048
14:00:22|1.71112
14:00:23|1.71245
14:00:24|1.71076
14:00:24|1.71173
14:00:25|1.71011
14:00:26|1.71115
14:00:28|1.71404
14:00:29|1.71746
14:00:30|1.71758
14:00:30|1.71729
14:00:31|1.7154
14:00:33|1.71455
14:00:34|1.71465
14:00:35|1.71434
14:00:35|1.71539
14:00:37|1.71676
14:00:38|1.71433
14:00:38|1.71491
14:00:39|1.71671
14:00:41|1.71877
14:00:42|1.71847
14:00:42|1.7212
14:00:44|1.7221
14:00:44|1.7235
14:00:45|1.72176
14:00:46|1.72205
14:00:48|1.72253
14:00:48|1.72325
14:00:49|1.72284
14:00:50|1.7218
14:00:51|1.72326
14:00:52|1.725
14:00:53|1.7253
14:00:55|1.72528
14:00:55|1.72359
14:00:56|1.72426
14:00:57|1.72277
14:00:59|1.72277
14:01:00|1.7247
14:01:00|1.72358
14:01:02|1.71966
14:01:04|1.71824
14:01:05|1.71888
14:01:06|1.7185
14:01:07|1.7184
14:01:07|1.7194
14:01:09|1.72209
14:01:10|1.72261
14:01:11|1.72318
14:01:12|1.72342
14:01:14|1.72
14:01:14|1.7204
14:01:15|1.72062
14:01:16|1.72192
14:01:18|1.72007
14:01:18|1.72317
14:01:19|1.72475
14:01:21|1.7237
14:01:21|1.722
14:01:23|1.72218
14:01:24|1.72449
14:01:25|1.7255
14:01:26|1.7255
14:01:27|1.729
14:01:28|1.72832
14:01:29|1.72744
14:01:30|1.729
14:01:31|1.72858
14:01:32|1.7277
14:01:33|1.72682
14:01:34|1.729
14:01:35|1.72762
14:01:36|1.72733
14:01:37|1.72734
14:01:38|1.72575
14:01:39|1.72618
14:01:40|1.72697
14:01:41|1.72528
14:01:42|1.72573
14:01:43|1.7256
14:01:44|1.7259
14:01:45|1.72497
14:01:46|1.7234
14:01:47|1.72123
14:01:48|1.72079
14:01:49|1.72175
14:01:50|1.72161
14:01:51|1.722
14:01:52|1.72
14:01:53|1.72387
14:01:54|1.7238
14:01:55|1.72519
14:01:56|1.72492
14:01:57|1.72702
14:01:58|1.72655
14:01:59|1.72578
14:02:00|1.72611
14:02:01|1.72693
14:02:03|1.72591
14:02:04|1.72538
14:02:05|1.72302
14:02:06|1.72279
14:02:07|1.72515
14:02:09|1.72864
14:02:10|1.72814
14:02:10|1.72645
14:02:12|1.7257
14:02:13|1.72725
14:02:14|1.7291
14:02:14|1.72871
14:02:16|1.72915
14:02:17|1.73253
14:02:18|1.72952
14:02:19|1.73115
14:02:20|1.73297
14:02:21|1.73541
14:02:22|1.73344
14:02:23|1.7358
14:02:24|1.73342
14:02:25|1.73473
14:02:26|1.73582
14:02:27|1.73682
14:02:28|1.7358
14:02:29|1.73807
14:02:30|1.7392
14:02:31|1.73802
14:02:32|1.73862
14:02:33|1.73846
14:02:34|1.73796
14:02:35|1.73711
14:02:36|1.73814
14:02:37|1.73572
14:02:38|1.73589
14:02:39|1.73674
14:02:40|1.7369
14:02:41|1.73573
14:02:42|1.73561
14:02:43|1.73431
14:02:44|1.73336
14:02:45|1.73379
14:02:46|1.73407
14:02:47|1.73138
14:02:48|1.73187
14:02:49|1.7341
14:02:50|1.7344
14:02:51|1.73447
14:02:52|1.7358
14:02:53|1.73665
14:02:54|1.73685
14:02:55|1.7378
14:02:56|1.74097
14:02:57|1.7396
14:02:58|1.74139
14:02:59|1.74174
14:03:00|1.74189
14:03:01|1.73998
14:03:02|1.73896
14:03:04|1.73977
14:03:05|1.73651
14:03:06|1.7358
14:03:07|1.7341
14:03:08|1.73268
14:03:09|1.73439
14:03:10|1.73367
14:03:11|1.7341
14:03:12|1.73301
14:03:13|1.73154
14:03:14|1.7326
14:03:15|1.73324
14:03:16|1.73354
14:03:17|1.73459
14:03:18|1.73411
14:03:19|1.73324
14:03:20|1.73429
14:03:21|1.73243
14:03:22|1.7324
14:03:23|1.73479
14:03:24|1.73399
14:03:25|1.72984
14:03:26|1.73364
14:03:27|1.7322
14:03:28|1.73416
14:03:29|1.73464
14:03:30|1.73476
14:03:31|1.73582
14:03:32|1.73694
14:03:33|1.73628
14:03:34|1.73851
14:03:35|1.7395
14:03:36|1.74145
14:03:37|1.74081
14:03:38|1.74313
14:03:39|1.74092
14:03:40|1.74261
14:03:42|1.74078
14:03:42|1.73794
14:03:44|1.73816
14:03:45|1.73693
14:03:46|1.73612
14:03:46|1.74021
14:03:48|1.73818
14:03:49|1.73666
14:03:49|1.73498
14:03:50|1.73329
14:03:51|1.73444
14:03:53|1.73296
14:03:54|1.73268
14:03:55|1.7342
14:03:56|1.73246
14:03:57|1.73167
14:03:57|1.73325
14:03:59|1.73325
14:04:00|1.73691
14:04:01|1.737
14:04:02|1.73653
14:04:03|1.73742
14:04:04|1.73494
14:04:05|1.73502
14:04:06|1.73472
14:04:07|1.73179
14:04:09|1.73325
14:04:11|1.73549
14:04:11|1.7358
14:04:13|1.73629
14:04:14|1.73578
14:04:14|1.73711
14:04:16|1.73847
14:04:18|1.7375
14:04:18|1.73924
14:04:19|1.73792
14:04:20|1.73991
14:04:21|1.741
14:04:22|1.74119
14:04:24|1.74072
14:04:25|1.73723
14:04:26|1.73803
14:04:26|1.73925
14:04:28|1.73934
14:04:29|1.73666
14:04:31|1.73762
14:04:31|1.73676
14:04:33|1.73492
14:04:34|1.73603
14:04:35|1.73411
14:04:36|1.73456
14:04:37|1.73396
14:04:38|1.73211
14:04:39|1.73267
14:04:40|1.73807
14:04:41|1.73653
14:04:42|1.73556
14:04:42|1.73645
14:04:44|1.73581
14:04:46|1.73593
14:04:46|1.73588
14:04:47|1.73366
14:04:48|1.7346
14:04:49|1.73593
14:04:50|1.73483
14:04:51|1.7338
14:04:52|1.73531
14:04:53|1.7381
14:04:54|1.73808
14:04:55|1.73753
14:04:56|1.73645
14:04:57|1.7369
14:04:58|1.734
14:04:59|1.73331
14:05:00|1.73263
14:05:01|1.73473
14:05:02|1.73497
14:05:03|1.73519
14:05:05|1.73484
14:05:07|1.73821
14:05:07|1.73841
14:05:08|1.73734
14:05:09|1.73886
14:05:10|1.73896
14:05:11|1.7398
14:05:12|1.74093
14:05:13|1.7416
14:05:14|1.74189
14:05:15|1.74032
14:05:16|1.74137
14:05:17|1.74229
14:05:18|1.74076
14:05:19|1.73991
14:05:20|1.74065
14:05:21|1.7368
14:05:22|1.73935
14:05:23|1.7392
14:05:24|1.74008
14:05:25|1.73618
14:05:26|1.73834
14:05:27|1.73844
14:05:28|1.7392
14:05:29|1.73916
14:05:30|1.73939
14:05:31|1.73932
14:05:32|1.73932
14:05:33|1.73667
14:05:34|1.73911
14:05:35|1.74041
14:05:36|1.74053
14:05:37|1.74033
14:05:38|1.74169
14:05:39|1.73971
14:05:40|1.73815
14:05:41|1.73668
14:05:42|1.7392
14:05:43|1.74099
14:05:44|1.74054
14:05:45|1.73921
14:05:46|1.73905
14:05:47|1.739
14:05:48|1.73776
14:05:49|1.73637
14:05:50|1.73505
14:05:51|1.73642
14:05:52|1.73779
14:05:53|1.73631
14:05:54|1.73751
14:05:55|1.73681
14:05:56|1.73842
14:05:57|1.73768
14:05:58|1.73637
14:05:59|1.73665
14:06:00|1.73583
14:06:01|1.73835
14:06:02|1.74089
14:06:03|1.74182
14:06:04|1.74315
14:06:05|1.74759
14:06:07|1.74843
14:06:09|1.75
14:06:09|1.74912
14:06:10|1.74574
14:06:11|1.74325
14:06:12|1.74241
14:06:13|1.7409
14:06:14|1.73906
14:06:15|1.73921
14:06:16|1.74042
14:06:18|1.7388
14:06:19|1.73826
14:06:20|1.73648
14:06:22|1.73582
14:06:22|1.73643
14:06:23|1.73587
14:06:24|1.73755
14:06:25|1.73495
14:06:26|1.73196
14:06:28|1.72647
14:06:29|1.7273
14:06:30|1.72885
14:06:31|1.7273
14:06:32|1.72785
14:06:34|1.72767
14:06:34|1.72955
14:06:35|1.72885
14:06:36|1.72939
14:06:37|1.73061
14:06:38|1.7315
14:06:39|1.73106
14:06:40|1.73233
14:06:41|1.73133
14:06:42|1.73225
14:06:43|1.73175
14:06:45|1.73225
14:06:45|1.7324
14:06:46|1.73221
14:06:47|1.72885
14:06:48|1.72879
14:06:49|1.72815
14:06:50|1.7286
14:06:51|1.72881
14:06:52|1.73003
14:06:53|1.729
14:06:54|1.72943
14:06:56|1.72972
14:06:56|1.73202
14:06:57|1.73375
14:06:58|1.73285
14:06:59|1.73208
14:07:00|1.73208
14:07:01|1.72879
14:07:02|1.72902
14:07:03|1.73155
14:07:04|1.73286
14:07:06|1.73352
14:07:08|1.73486
14:07:09|1.73346
14:07:11|1.73119
14:07:12|1.73234
14:07:13|1.73387
14:07:14|1.73348
14:07:16|1.73091
14:07:17|1.73091
14:07:18|1.73149
14:07:19|1.73156
14:07:20|1.7313
14:07:21|1.73143
14:07:23|1.73315
14:07:24|1.73325
14:07:25|1.73301
14:07:25|1.73485
14:07:27|1.73408
14:07:27|1.73569
14:07:29|1.74028
14:07:30|1.74213
14:07:31|1.73926
14:07:32|1.73921
14:07:33|1.7372
14:07:34|1.73504
14:07:34|1.73332
14:07:36|1.7354
14:07:37|1.73657
14:07:38|1.73635
14:07:39|1.73535
14:07:40|1.73535
14:07:42|1.73266
14:07:43|1.73384
14:07:43|1.7326
14:07:45|1.73304
14:07:45|1.73313
14:07:46|1.73523
14:07:47|1.73554
14:07:49|1.73525
14:07:50|1.73431
14:07:50|1.73519
14:07:52|1.73354
14:07:52|1.73446
14:07:53|1.73519
14:07:55|1.73363
14:07:56|1.73241
14:07:57|1.73137
14:07:58|1.73057
14:07:58|1.73065
14:07:59|1.72979
14:08:00|1.73105
14:08:02|1.73073
14:08:03|1.73068
14:08:03|1.73039
14:08:04|1.72781
14:08:06|1.72766
14:08:07|1.72526
14:08:09|1.72786
14:08:10|1.72611
14:08:10|1.72533
14:08:11|1.72311
14:08:13|1.72329
14:08:15|1.72437
14:08:16|1.72305
14:08:17|1.72438
14:08:18|1.72388
14:08:19|1.72343
14:08:20|1.72356
14:08:21|1.72409
14:08:22|1.72397
14:08:23|1.72064
14:08:24|1.71752
14:08:25|1.71675
14:08:26|1.71905
14:08:27|1.71959
14:08:28|1.72241
14:08:29|1.72227
14:08:30|1.72657
14:08:31|1.72585
14:08:32|1.72433
14:08:33|1.7241
14:08:34|1.72393
14:08:35|1.72286
14:08:36|1.72287
14:08:37|1.72231
14:08:38|1.72163
14:08:39|1.72034
14:08:40|1.72277
14:08:41|1.72133
14:08:42|1.72185
14:08:44|1.72301
14:08:44|1.72229
14:08:45|1.72444
14:08:47|1.72671
14:08:48|1.7278
14:08:48|1.72825
14:08:49|1.72819
14:08:51|1.72775
14:08:52|1.7242
14:08:52|1.72628
14:08:53|1.72535
14:08:55|1.72616
14:08:55|1.7248
14:08:56|1.72523
14:08:58|1.72438
14:08:58|1.72509
14:08:59|1.72486
14:09:00|1.7255
14:09:01|1.72492
14:09:03|1.72832
14:09:03|1.72911
14:09:04|1.73041
14:09:05|1.72985
14:09:07|1.72996
14:09:08|1.73116
14:09:09|1.73064
14:09:10|1.73056
14:09:12|1.73212
14:09:13|1.73051
14:09:14|1.72804
14:09:15|1.72984
14:09:16|1.731
14:09:17|1.73021
14:09:19|1.73123
14:09:19|1.73253
14:09:20|1.73194
14:09:21|1.73147
14:09:22|1.73229
14:09:24|1.73157
14:09:24|1.72993
14:09:25|1.73105
14:09:26|1.72941
14:09:28|1.72989
14:09:28|1.72995
14:09:30|1.73119
14:09:31|1.73163
14:09:31|1.7302
14:09:33|1.72941
14:09:34|1.73005
14:09:35|1.73061
14:09:36|1.7314
14:09:36|1.73203
14:09:37|1.7308
14:09:38|1.729
14:09:39|1.72985
14:09:40|1.72985
14:09:41|1.73
14:09:42|1.73066
14:09:44|1.72972
14:09:45|1.72928
14:09:45|1.72923
14:09:47|1.72675
14:09:47|1.72768
14:09:48|1.72836
14:09:49|1.72843
14:09:51|1.72907
14:09:52|1.72944
14:09:52|1.72904
14:09:53|1.72896
14:09:54|1.72791
14:09:56|1.72757
14:09:56|1.72758
14:09:57|1.72911
14:09:58|1.72898
14:10:00|1.729
14:10:01|1.73072
14:10:02|1.72975
14:10:02|1.72975
14:10:04|1.73045
14:10:05|1.73045
14:10:06|1.73018
14:10:06|1.72975
14:10:07|1.72975
14:10:09|1.72731
14:10:11|1.7268
14:10:12|1.72475
14:10:13|1.72659
14:10:15|1.72548
14:10:15|1.72359
14:10:17|1.72475
14:10:18|1.72422
14:10:19|1.72381
14:10:20|1.72255
14:10:22|1.72477
14:10:23|1.7239
14:10:23|1.72381
14:10:24|1.72458
14:10:25|1.7256
14:10:26|1.72722
14:10:28|1.7278
14:10:28|1.72845
14:10:29|1.72911
14:10:31|1.7294
14:10:31|1.72851
14:10:32|1.72825
14:10:33|1.72925
14:10:35|1.72927
14:10:36|1.72883
14:10:37|1.73023
14:10:38|1.73116
14:10:38|1.7324
14:10:40|1.73235
14:10:40|1.73155
14:10:41|1.73219
14:10:42|1.73119
14:10:44|1.73093
14:10:44|1.73072
14:10:45|1.72796
14:10:47|1.72784
14:10:47|1.7284
14:10:49|1.72904
14:10:49|1.72848
14:10:50|1.72871
14:10:51|1.72922
14:10:52|1.72972
14:10:53|1.72907
14:10:55|1.72871
14:10:56|1.72735
14:10:56|1.72949
14:10:58|1.72985
14:10:59|1.72983
14:11:00|1.72983
14:11:00|1.72983
14:11:01|1.73063
14:11:02|1.72967
14:11:03|1.73099
14:11:04|1.73108
14:11:05|1.73231
14:11:07|1.73363
14:11:07|1.73338
14:11:08|1.73553
14:11:10|1.73514
14:11:12|1.73503
14:11:12|1.73495
14:11:14|1.73232
14:11:16|1.73311
14:11:16|1.73324
14:11:18|1.7333
14:11:19|1.73373
14:11:21|1.73331
14:11:21|1.73325
14:11:22|1.73157
14:11:23|1.73152
14:11:24|1.73072
14:11:25|1.7307
14:11:26|1.72903
14:11:27|1.72813
14:11:28|1.72977
14:11:29|1.73096
14:11:30|1.72829
14:11:31|1.72853
14:11:32|1.729
14:11:34|1.73127
14:11:35|1.73265
14:11:35|1.73166
14:11:37|1.73373
14:11:38|1.73259
14:11:39|1.7332
14:11:40|1.7329
14:11:41|1.73271
14:11:41|1.73304
14:11:43|1.73266
14:11:44|1.73148
14:11:45|1.73272
14:11:46|1.73361
14:11:47|1.73283
14:11:47|1.73112
14:11:49|1.73325
14:11:49|1.73325
14:11:51|1.73387
14:11:51|1.73292
14:11:53|1.73163
14:11:54|1.73195
14:11:55|1.73325
14:11:55|1.73273
14:11:57|1.73239
14:11:58|1.73148
14:11:59|1.73117
14:12:00|1.73206
14:12:01|1.73155
14:12:02|1.72839
14:12:03|1.7285
14:12:04|1.72882
14:12:04|1.7301
14:12:06|1.7301
14:12:07|1.72895
14:12:08|1.72895
14:12:08|1.72734
14:12:11|1.69935
14:12:12|1.69607
14:12:12|1.69832
14:12:14|1.70633
14:12:16|1.70839
14:12:17|1.70807
14:12:18|1.71038
14:12:19|1.7077
14:12:20|1.70439
14:12:21|1.70506
14:12:22|1.70764
14:12:23|1.70503
14:12:24|1.70632
14:12:25|1.70778
14:12:26|1.70815
14:12:27|1.71014
14:12:28|1.70794
14:12:29|1.70824
14:12:30|1.70875
14:12:31|1.70938
14:12:32|1.70901
14:12:33|1.71024
14:12:34|1.7124
14:12:35|1.71238
14:12:36|1.71214
14:12:37|1.70955
14:12:39|1.71075
14:12:39|1.71334
14:12:40|1.71157
14:12:42|1.70951
14:12:43|1.70953
14:12:43|1.70719
14:12:45|1.7073
14:12:45|1.70858
14:12:47|1.70858
14:12:48|1.70985
14:12:48|1.70956
14:12:49|1.71027
14:12:50|1.71113
14:12:52|1.7097
14:12:53|1.70904
14:12:54|1.70775
14:12:55|1.70901
14:12:56|1.70551
14:12:57|1.70514
14:12:58|1.70728
14:12:59|1.70813
14:13:00|1.70514
14:13:01|1.7053
14:13:02|1.70486
14:13:03|1.70685
14:13:04|1.70918
14:13:05|1.70904
14:13:06|1.7101
14:13:07|1.71113
14:13:08|1.7097
14:13:09|1.7086
14:13:10|1.70698
14:13:12|1.7063
14:13:13|1.70394
14:13:15|1.70159
14:13:15|1.6986
14:13:17|1.699
14:13:18|1.69834
14:13:19|1.69781
14:13:20|1.69848
14:13:21|1.70155
14:13:22|1.70231
14:13:23|1.70249
14:13:24|1.70077
14:13:25|1.70015
14:13:26|1.70023
14:13:27|1.6984
14:13:28|1.69862
14:13:29|1.70114
14:13:31|1.7017
14:13:31|1.70107
14:13:32|1.7009
14:13:33|1.69874
14:13:35|1.69559
14:13:36|1.69646
14:13:37|1.69724
14:13:38|1.6992
14:13:39|1.69994
14:13:40|1.69924
14:13:41|1.69799
14:13:42|1.69948
14:13:43|1.70109
14:13:45|1.69884
14:13:45|1.69748
14:13:47|1.69776
14:13:48|1.6979
14:13:48|1.69902
14:13:50|1.69881
14:13:50|1.68593
14:13:51|1.6842
14:13:52|1.68279
14:13:54|1.68401
14:13:55|1.68948
14:13:56|1.68905
14:13:56|1.69012
14:13:58|1.68908
14:13:59|1.68851
14:14:00|1.689
14:14:01|1.69038
14:14:01|1.69054
14:14:02|1.69369
14:14:03|1.69069
14:14:04|1.68919
14:14:06|1.69134
14:14:06|1.69166
14:14:07|1.69369
14:14:08|1.6935
14:14:10|1.6943
14:14:11|1.69483
14:14:13|1.69341
14:14:14|1.69213
14:14:15|1.69245
14:14:16|1.69176
14:14:18|1.6921
14:14:19|1.68888
14:14:20|1.68779
14:14:22|1.68784
14:14:23|1.68501
14:14:24|1.68618
14:14:25|1.6872
14:14:25|1.68673
14:14:26|1.68618
14:14:27|1.68903
14:14:29|1.68697
14:14:29|1.68524
14:14:31|1.68986
14:14:32|1.6868
14:14:33|1.68798
14:14:33|1.68984
14:14:34|1.692
14:14:36|1.69118
14:14:37|1.68988
14:14:37|1.69145
14:14:39|1.69074
14:14:40|1.69065
14:14:40|1.68
14:14:41|1.67777
14:14:42|1.67814
14:14:44|1.68
14:14:45|1.68447
14:14:46|1.68475
14:14:47|1.6872
14:14:48|1.68398
14:14:48|1.68099
14:14:50|1.68366
14:14:51|1.68525
14:14:51|1.68523
14:14:53|1.68435
14:14:54|1.68285
14:14:55|1.6848
14:14:56|1.68479
14:14:57|1.68563
14:14:58|1.68524
14:14:59|1.68661
14:15:00|1.6848
14:15:01|1.68657
14:15:03|1.68805
14:15:03|1.68539
14:15:05|1.68171
14:15:06|1.68476
14:15:07|1.68287
14:15:08|1.68317
14:15:09|1.68145
14:15:09|1.68419
14:15:11|1.685
14:15:11|1.6837
14:15:13|1.68393
14:15:14|1.68222
14:15:15|1.68141
14:15:16|1.67955
14:15:17|1.6792
14:15:18|1.68147
14:15:18|1.6824
14:15:20|1.68246
14:15:21|1.68311
14:15:22|1.68314
14:15:23|1.68315
14:15:24|1.68622
14:15:25|1.68395
14:15:26|1.68426
14:15:27|1.68241
14:15:28|1.68285
14:15:29|1.68338
14:15:30|1.68294
14:15:31|1.68183
14:15:32|1.67946
14:15:33|1.67871
14:15:34|1.679
14:15:35|1.67964
14:15:36|1.68031
14:15:37|1.67963
14:15:38|1.67994
14:15:39|1.67868
14:15:40|1.67866
14:15:42|1.67708
14:15:43|1.67975
14:15:44|1.6783
14:15:44|1.67712
14:15:45|1.67795
14:15:46|1.67834
14:15:47|1.67791
14:15:48|1.68152
14:15:49|1.68004
14:15:50|1.68222
14:15:52|1.68267
14:15:53|1.68267
14:15:54|1.68249
14:15:55|1.67997
14:15:56|1.68224
14:15:57|1.68206
14:15:58|1.681
14:15:59|1.67992
14:16:00|1.68003
14:16:01|1.68124
14:16:02|1.67967
14:16:03|1.67897
14:16:04|1.68011
14:16:05|1.67959
14:16:06|1.68053
14:16:07|1.68213
14:16:08|1.68126
14:16:09|1.6814
14:16:10|1.67961
14:16:11|1.68028
14:16:12|1.68055
14:16:13|1.682
14:16:15|1.6786
14:16:16|1.6786
14:16:17|1.67883
14:16:18|1.67826
14:16:19|1.67831
14:16:20|1.67774
14:16:21|1.67985
14:16:22|1.6795
14:16:23|1.68033
14:16:24|1.68025
14:16:25|1.6814
14:16:26|1.6802
14:16:27|1.67955
14:16:28|1.68054
14:16:29|1.68055
14:16:30|1.67917
14:16:31|1.67921
14:16:32|1.67812
14:16:34|1.67941
14:16:34|1.67971
14:16:36|1.67967
14:16:37|1.67886
14:16:38|1.67976
14:16:39|1.67796
14:16:40|1.67805
14:16:40|1.67736
14:16:42|1.678
14:16:42|1.67937
14:16:43|1.67901
14:16:44|1.67928
14:16:45|1.68084
14:16:47|1.68092
14:16:47|1.67939
14:16:49|1.67754
14:16:50|1.67854
14:16:51|1.67924
14:16:52|1.67908
14:16:53|1.67983
14:16:53|1.68055
14:16:54|1.67956
14:16:55|1.67941
14:16:56|1.67904
14:16:58|1.677
14:16:59|1.67777
14:17:00|1.67815
14:17:01|1.67546
14:17:02|1.67504
14:17:03|1.67362
14:17:03|1.67451
14:17:05|1.67775
14:17:06|1.67767
14:17:07|1.67909
14:17:08|1.68047
14:17:09|1.68148
14:17:10|1.68174
14:17:11|1.68055
14:17:12|1.68151
14:17:13|1.68136
14:17:14|1.6815
14:17:16|1.6824
14:17:17|1.68263
14:17:17|1.68254
14:17:19|1.68398
14:17:21|1.68496
14:17:22|1.68631
14:17:24|1.68587
14:17:24|1.68602
14:17:25|1.68734
14:17:26|1.68797
14:17:27|1.68785
14:17:28|1.68719
14:17:29|1.68629
14:17:30|1.68875
14:17:31|1.68609
14:17:32|1.68549
14:17:33|1.68617
14:17:34|1.68734
14:17:35|1.688
14:17:36|1.68807
14:17:37|1.69031
14:17:38|1.68858
14:17:39|1.688
14:17:40|1.68736
14:17:41|1.68674
14:17:42|1.68483
14:17:44|1.68883
14:17:45|1.68811
14:17:47|1.68737
14:17:47|1.68762
14:17:48|1.68703
14:17:49|1.68798
14:17:50|1.688
14:17:51|1.68677
14:17:52|1.68501
14:17:53|1.68664
14:17:54|1.68827
14:17:55|1.68839
14:17:56|1.68658
14:17:57|1.68687
14:17:58|1.68425
14:17:59|1.68637
14:18:00|1.68636
14:18:01|1.69459
14:18:02|1.69248
14:18:03|1.69277
14:18:04|1.69212
14:18:05|1.69111
14:18:06|1.69045
14:18:07|1.69004
14:18:08|1.68896
14:18:09|1.68965
14:18:10|1.68923
14:18:11|1.69081
14:18:12|1.68901
14:18:14|1.69077
14:18:15|1.69269
14:18:16|1.69194
14:18:17|1.69245
14:18:19|1.69057
14:18:20|1.69029
14:18:21|1.6903
14:18:22|1.68737
14:18:23|1.68776
14:18:24|1.68713
14:18:25|1.68528
14:18:26|1.68707
14:18:27|1.68651
14:18:28|1.68588
14:18:29|1.68403
14:18:30|1.6848
14:18:31|1.68418
14:18:32|1.68316
14:18:34|1.68245
14:18:35|1.68479
14:18:36|1.68397
14:18:37|1.68535
14:18:38|1.68417
14:18:39|1.68395
14:18:40|1.68419
14:18:41|1.6841
14:18:42|1.68208
14:18:43|1.68318
14:18:44|1.68311
14:18:45|1.68216
14:18:46|1.68458
14:18:47|1.68225
14:18:47|1.68186
14:18:49|1.68172
14:18:50|1.67746
14:18:50|1.68035
14:18:52|1.67881
14:18:52|1.67881
14:18:54|1.67877
14:18:55|1.676
14:18:56|1.67714
14:18:57|1.67749
14:18:58|1.67716
14:18:58|1.67755
14:19:00|1.67768
14:19:00|1.67741
14:19:02|1.67743
14:19:03|1.6791
14:19:04|1.67992
14:19:05|1.6837
14:19:05|1.68259
14:19:07|1.67998
14:19:08|1.68001
14:19:09|1.68181
14:19:10|1.68281
14:19:11|1.68281
14:19:12|1.68214
14:19:13|1.68271
14:19:15|1.68386
14:19:16|1.68333
14:19:17|1.68328
14:19:19|1.68427
14:19:21|1.68442
14:19:21|1.68328
14:19:22|1.68481
14:19:23|1.68491
14:19:24|1.68482
14:19:25|1.68584
14:19:26|1.68602
14:19:27|1.68195
14:19:29|1.68439
14:19:30|1.68236
14:19:31|1.68152
14:19:32|1.68271
14:19:33|1.68225
14:19:34|1.68295
14:19:35|1.68408
14:19:37|1.68311
14:19:37|1.68234
14:19:38|1.6803
14:19:39|1.67911
14:19:40|1.67935
14:19:41|1.67935
14:19:42|1.67992
14:19:43|1.68109
14:19:45|1.68046
14:19:46|1.67876
14:19:47|1.67566
14:19:48|1.67545
14:19:49|1.6754
14:19:50|1.67497
14:19:51|1.67494
14:19:51|1.67458
14:19:53|1.6748
14:19:54|1.6754
14:19:55|1.67436
14:19:56|1.67407
14:19:56|1.67667
14:19:58|1.67545
14:19:59|1.67719
14:20:00|1.67557
14:20:01|1.67789
14:20:02|1.67933
14:20:02|1.67929
14:20:04|1.67963
14:20:05|1.67827
14:20:06|1.67969
14:20:06|1.67977
14:20:08|1.68016
14:20:09|1.68169
14:20:11|1.6814
14:20:11|1.68068
14:20:12|1.68174
14:20:13|1.68431
14:20:15|1.68357
14:20:17|1.68495
14:20:18|1.68651
14:20:20|1.68692
14:20:21|1.68596
14:20:22|1.68527
14:20:23|1.68821
14:20:24|1.68677
14:20:26|1.68624
14:20:26|1.68783
14:20:27|1.6872
14:20:28|1.68937
14:20:29|1.68881
14:20:30|1.68896
14:20:32|1.69162
14:20:33|1.69245
14:20:34|1.69412
14:20:35|1.69199
14:20:35|1.69024
14:20:37|1.69208
14:20:37|1.69106
14:20:40|1.69151
14:20:40|1.6932
14:20:41|1.69616
14:20:42|1.6933
14:20:43|1.6922
14:20:44|1.69268
14:20:45|1.69288
14:20:46|1.69265
14:20:47|1.6916
14:20:48|1.69073
14:20:49|1.69041
14:20:50|1.69201
14:20:51|1.69285
14:20:52|1.69327
14:20:53|1.69534
14:20:54|1.69458
14:20:55|1.69394
14:20:56|1.69329
14:20:57|1.69529
14:20:58|1.69502
14:20:59|1.69543
14:21:00|1.69501
14:21:01|1.69106
14:21:02|1.69534
14:21:03|1.69169
14:21:04|1.68906
14:21:06|1.69368
14:21:07|1.69504
14:21:08|1.69567
14:21:08|1.69422
14:21:10|1.69421
14:21:11|1.69527
14:21:12|1.69448
14:21:13|1.69161
14:21:14|1.69
14:21:15|1.6899
14:21:16|1.69139
14:21:18|1.68249
14:21:18|1.68463
14:21:20|1.68902
14:21:22|1.6875
14:21:22|1.68723
14:21:24|1.68795
14:21:25|1.68691
14:21:27|1.68661
14:21:27|1.68524
14:21:29|1.68569
14:21:30|1.68568
14:21:31|1.68791
14:21:32|1.68652
14:21:33|1.68908
14:21:35|1.68736
14:21:35|1.68807
14:21:36|1.68843
14:21:37|1.68846
14:21:38|1.68986
14:21:39|1.6899
14:21:40|1.6916
14:21:41|1.69169
14:21:42|1.69168
14:21:43|1.69213
14:21:44|1.6922
14:21:45|1.69244
14:21:46|1.69245
14:21:47|1.6933
14:21:48|1.69285
14:21:49|1.69285
14:21:50|1.69234
14:21:51|1.68957
14:21:52|1.68918
14:21:53|1.6916
14:21:54|1.6916
14:21:55|1.69231
14:21:57|1.6922
14:21:57|1.69181
14:21:58|1.69118
14:21:59|1.693
14:22:00|1.693
14:22:02|1.69426
14:22:02|1.69363
14:22:04|1.69597
14:22:05|1.69545
14:22:06|1.69653
14:22:07|1.69614
14:22:08|1.696
14:22:09|1.69585
14:22:10|1.69669
14:22:11|1.69559
14:22:12|1.69335
14:22:13|1.69441
14:22:14|1.69492
14:22:15|1.69348
14:22:16|1.69384
14:22:18|1.69532
14:22:19|1.69577
14:22:20|1.69461
14:22:21|1.69584
14:22:22|1.69638
14:22:23|1.69669
14:22:24|1.6975
14:22:25|1.6988
14:22:26|1.69793
14:22:27|1.69636
14:22:28|1.69677
14:22:29|1.69793
14:22:30|1.69681
14:22:31|1.69733
14:22:32|1.69679
14:22:33|1.69864
14:22:34|1.69764
14:22:36|1.69959
14:22:36|1.6991
14:22:37|1.69867
14:22:38|1.69895
14:22:39|1.70084
14:22:40|1.70039
14:22:41|1.7008
14:22:42|1.7036
14:22:43|1.70274
14:22:44|1.70455
14:22:45|1.70381
14:22:47|1.70436
14:22:47|1.70402
14:22:48|1.70359
14:22:50|1.70326
14:22:51|1.70391
14:22:52|1.70536
14:22:53|1.70356
14:22:54|1.70265
14:22:55|1.70369
14:22:56|1.7033
14:22:57|1.7027
14:22:58|1.70325
14:22:59|1.70527
14:23:00|1.70677
14:23:01|1.70569
14:23:02|1.70436
14:23:03|1.7003
14:23:04|1.7017
14:23:05|1.70278
14:23:06|1.70277
14:23:07|1.70349
14:23:08|1.70375
14:23:09|1.70382
14:23:10|1.70095
14:23:11|1.70113
14:23:12|1.7002
14:23:13|1.70276
14:23:14|1.70634
14:23:15|1.70738
14:23:16|1.71028
14:23:17|1.7111
14:23:19|1.70997
14:23:20|1.71066
14:23:22|1.7115
14:23:23|1.71165
14:23:24|1.71107
14:23:25|1.70881
14:23:26|1.70881
14:23:28|1.71264
14:23:28|1.71058
14:23:29|1.71032
14:23:31|1.71277
14:23:32|1.71181
14:23:33|1.71172
14:23:34|1.71081
14:23:35|1.714
14:23:36|1.71499
14:23:37|1.71441
14:23:38|1.71569
14:23:39|1.71534
14:23:40|1.71483
14:23:41|1.7154
14:23:42|1.7167
14:23:43|1.71599
14:23:44|1.71523
14:23:45|1.71454
14:23:46|1.71619
14:23:47|1.71567
14:23:48|1.7145
14:23:49|1.71671
14:23:49|1.71611
14:23:51|1.71626
14:23:52|1.71578
14:23:53|1.71621
14:23:54|1.71632
14:23:55|1.71634
14:23:56|1.71517
14:23:56|1.71539
14:23:58|1.71568
14:23:59|1.71545
14:23:59|1.71376
14:24:01|1.71539
14:24:02|1.71317
14:24:03|1.71221
14:24:04|1.71281
14:24:04|1.71195
14:24:06|1.71237
14:24:07|1.71131
14:24:08|1.71113
14:24:09|1.7137
14:24:10|1.7129
14:24:11|1.71013
14:24:12|1.71191
14:24:13|1.71136
14:24:13|1.71115
14:24:15|1.71265
14:24:16|1.71219
14:24:18|1.71128
14:24:19|1.71136
14:24:21|1.71035
14:24:21|1.712
14:24:23|1.71
14:24:24|1.70954
14:24:25|1.70746
14:24:26|1.70878
14:24:27|1.70796
14:24:28|1.70732
14:24:29|1.70473
14:24:30|1.70577
14:24:31|1.70445
14:24:32|1.70583
14:24:33|1.70774
14:24:34|1.70657
14:24:35|1.7061
14:24:36|1.70763
14:24:38|1.70891
14:24:38|1.70891
14:24:39|1.70828
14:24:40|1.70828
14:24:41|1.70828
14:24:42|1.70794
14:24:43|1.70867
14:24:44|1.70793
14:24:45|1.70776
14:24:47|1.70543
14:24:48|1.70587
14:24:49|1.70556
14:24:50|1.70587
14:24:50|1.70622
14:24:52|1.7062
14:24:53|1.70621
14:24:54|1.70857
14:24:55|1.70883
14:24:56|1.70913
14:24:57|1.70945
14:24:57|1.71035
14:24:59|1.71091
14:25:00|1.71075
14:25:01|1.71092
14:25:02|1.7103
14:25:02|1.71005
14:25:04|1.70982
14:25:05|1.70962
14:25:06|1.70954
14:25:07|1.71066
14:25:08|1.71019
14:25:09|1.70907
14:25:10|1.70787
14:25:11|1.70773
14:25:12|1.70757
14:25:13|1.70741
14:25:13|1.70822
14:25:15|1.71
14:25:16|1.71232
14:25:17|1.71478
14:25:18|1.71625
14:25:20|1.71738
14:25:21|1.7154
14:25:23|1.71537
14:25:23|1.71384
14:25:25|1.7115
14:25:27|1.71078
14:25:27|1.71094
14:25:28|1.71241
14:25:29|1.70987
14:25:31|1.71099
14:25:31|1.71212
14:25:32|1.71116
14:25:34|1.71027
14:25:35|1.70809
14:25:36|1.70876
14:25:37|1.7084
14:25:39|1.70858
14:25:39|1.70923
14:25:40|1.70944
14:25:41|1.70876
14:25:42|1.71022
14:25:43|1.71097
14:25:44|1.71076
14:25:45|1.70892
14:25:46|1.70884
14:25:47|1.70621
14:25:48|1.707
14:25:49|1.70713
14:25:50|1.70855
14:25:52|1.70858
14:25:52|1.70683
14:25:53|1.70858
14:25:54|1.70773
14:25:55|1.70775
14:25:56|1.70775
14:25:57|1.70731
14:25:58|1.70645
14:25:59|1.70782
14:26:00|1.70999
14:26:01|1.7092
14:26:02|1.70944
14:26:03|1.711
14:26:04|1.7115
14:26:05|1.71275
14:26:06|1.71343
14:26:07|1.71455
14:26:09|1.71445
14:26:09|1.71502
14:26:10|1.71502
14:26:11|1.71567
14:26:12|1.71502
14:26:13|1.71513
14:26:14|1.71678
14:26:15|1.71655
14:26:16|1.71456
14:26:17|1.71239
14:26:18|1.7129
14:26:20|1.71514
14:26:22|1.71606
14:26:22|1.71643
14:26:23|1.7159
14:26:24|1.71396
14:26:26|1.7168
14:26:28|1.72092
14:26:28|1.72048
14:26:29|1.71962
14:26:31|1.726
14:26:32|1.72679
14:26:33|1.72885
14:26:35|1.72813
14:26:36|1.72479
14:26:37|1.72483
14:26:38|1.72387
14:26:38|1.72485
14:26:40|1.72423
14:26:41|1.72647
14:26:41|1.72848
14:26:43|1.72626
14:26:43|1.72587
14:26:45|1.72745
14:26:45|1.72629
14:26:47|1.72421
14:26:48|1.72321
14:26:48|1.72287
14:26:49|1.72281
14:26:51|1.72356
14:26:51|1.72271
14:26:52|1.72195
14:26:54|1.71795
14:26:54|1.71617
14:26:56|1.71753
14:26:56|1.715
14:26:57|1.71552
14:26:58|1.72075
14:26:59|1.7267
14:27:00|1.72539
14:27:01|1.72154
14:27:02|1.7234
14:27:04|1.7268
14:27:05|1.72966
14:27:06|1.73159
14:27:07|1.73112
14:27:08|1.7297
14:27:09|1.72904
14:27:10|1.72763
14:27:11|1.72808
14:27:12|1.72759
14:27:13|1.72986
14:27:14|1.7273
14:27:15|1.72655
14:27:16|1.72738
14:27:17|1.7267
14:27:18|1.72476
14:27:19|1.72813
14:27:20|1.72798
14:27:22|1.72813
14:27:23|1.72729
14:27:25|1.72815
14:27:26|1.72788
14:27:27|1.72821
14:27:27|1.72812
14:27:28|1.7292
14:27:30|1.73109
14:27:31|1.72957
14:27:32|1.72683
14:27:34|1.7262
14:27:35|1.72602
14:27:35|1.7251
14:27:37|1.72271
14:27:38|1.72263
14:27:38|1.72185
14:27:39|1.72046
14:27:41|1.72048
14:27:41|1.72045
14:27:43|1.72322
14:27:44|1.72305
14:27:44|1.72186
14:27:46|1.72299
14:27:46|1.71956
14:27:47|1.71961
14:27:50|1.71872
14:27:50|1.71734
14:27:51|1.71718
14:27:52|1.71795
14:27:53|1.71987
14:27:54|1.72212
14:27:55|1.72216
14:27:57|1.72113
14:27:58|1.72166
14:27:59|1.72237
14:28:00|1.72199
14:28:01|1.72103
14:28:02|1.72107
14:28:03|1.72004
14:28:03|1.72073
14:28:05|1.71673
14:28:05|1.71605
14:28:07|1.71594
14:28:08|1.71879
14:28:08|1.71879
14:28:10|1.71794
14:28:11|1.71615
14:28:11|1.71792
14:28:13|1.72135
14:28:14|1.71962
14:28:14|1.71721
14:28:16|1.71291
14:28:17|1.71567
14:28:18|1.71471
14:28:19|1.7121
14:28:20|1.71289
14:28:21|1.71336
14:28:23|1.71567
14:28:25|1.71602
14:28:25|1.71756
14:28:26|1.71765
14:28:27|1.71779
14:28:28|1.71809
14:28:29|1.71719
14:28:31|1.71801
14:28:31|1.71801
14:28:32|1.71698
14:28:34|1.71627
14:28:35|1.71733
14:28:36|1.71729
14:28:37|1.71767
14:28:38|1.71879
14:28:39|1.71996
14:28:40|1.72183
14:28:41|1.72187
14:28:42|1.71997
14:28:43|1.71906
14:28:44|1.71809
14:28:45|1.71992
14:28:46|1.71965
14:28:48|1.71823
14:28:48|1.71872
14:28:49|1.71949
14:28:50|1.71833
14:28:51|1.7186
14:28:52|1.71775
14:28:53|1.71554
14:28:54|1.71445
14:28:55|1.71684
14:28:56|1.71719
14:28:57|1.71763
14:28:58|1.71825
14:28:59|1.71881
14:29:00|1.72044
14:29:01|1.71958
14:29:02|1.72007
14:29:03|1.71939
14:29:04|1.72046
14:29:05|1.72109
14:29:07|1.72057
14:29:08|1.72047
14:29:09|1.71904
14:29:10|1.71826
14:29:11|1.71825
14:29:12|1.71671
14:29:13|1.71483
14:29:14|1.7153
14:29:14|1.714
14:29:16|1.71388
14:29:18|1.71373
14:29:18|1.71356
14:29:19|1.71336
14:29:21|1.71321
14:29:23|1.71406
14:29:24|1.71297
14:29:25|1.71319
14:29:27|1.71103
14:29:28|1.70869
14:29:29|1.71032
14:29:30|1.71091
14:29:31|1.71032
14:29:32|1.70896
14:29:33|1.7121
14:29:34|1.71279
14:29:35|1.71406
14:29:36|1.71599
14:29:37|1.71455
14:29:38|1.71287
14:29:39|1.71074
14:29:40|1.71064
14:29:42|1.70989
14:29:42|1.71119
14:29:43|1.7106
14:29:44|1.71052
14:29:45|1.70962
14:29:46|1.7092
14:29:47|1.70916
14:29:48|1.70731
14:29:49|1.70614
14:29:50|1.706
14:29:51|1.70693
14:29:52|1.70591
14:29:53|1.70559
14:29:54|1.70454
14:29:55|1.70479
14:29:56|1.70549
14:29:57|1.70727
14:29:58|1.7053
14:29:59|1.70687
14:30:00|1.70498
14:30:01|1.70557
14:30:02|1.70523
14:30:03|1.70586
14:30:04|1.70657
14:30:05|1.70749
14:30:06|1.70746
14:30:07|1.70931
14:30:08|1.70775
14:30:09|1.70878
14:30:10|1.7075
14:30:11|1.71062
14:30:12|1.71122
14:30:13|1.71287
14:30:14|1.71384
14:30:15|1.7148
14:30:16|1.71455
14:30:17|1.71425
14:30:18|1.71319
14:30:19|1.71147
14:30:20|1.70774
14:30:21|1.709
14:30:23|1.70908
14:30:24|1.70878
14:30:26|1.70482
14:30:27|1.70644
14:30:28|1.70621
14:30:29|1.7063
14:30:31|1.70552
14:30:31|1.70284
14:30:32|1.70318
14:30:34|1.70582
14:30:35|1.70536
14:30:36|1.70364
14:30:37|1.70242
14:30:38|1.70068
14:30:39|1.70011
14:30:40|1.69798
14:30:40|1.69782
14:30:42|1.6978
14:30:43|1.69582
14:30:44|1.69657
14:30:45|1.6957
14:30:46|1.69514
14:30:47|1.6957
14:30:49|1.69561
14:30:49|1.69514
14:30:50|1.69561
14:30:51|1.69756
14:30:52|1.69711
14:30:53|1.69684
14:30:54|1.69699
14:30:55|1.69905
14:30:56|1.69915
14:30:57|1.69952
14:30:58|1.69841
14:30:59|1.69756
14:31:00|1.69596
14:31:01|1.6966
14:31:02|1.69526
14:31:03|1.6967
14:31:04|1.69574
14:31:05|1.69574
14:31:06|1.69445
14:31:07|1.69579
14:31:08|1.69573
14:31:09|1.69496
14:31:10|1.69588
14:31:12|1.69629
14:31:13|1.69782
14:31:14|1.6984
14:31:15|1.69677
14:31:16|1.69671
14:31:16|1.6967
14:31:18|1.6984
14:31:19|1.69753
14:31:20|1.69652
14:31:21|1.695
14:31:22|1.69584
14:31:24|1.69752
14:31:25|1.69795
14:31:27|1.69885
14:31:28|1.69971
14:31:29|1.69841
14:31:30|1.69804
14:31:32|1.6976
14:31:32|1.69761
14:31:33|1.69586
14:31:34|1.6976
14:31:35|1.69865
14:31:36|1.69864
14:31:37|1.69795
14:31:39|1.69868
14:31:40|1.69925
14:31:41|1.69866
14:31:42|1.69774
14:31:43|1.69882
14:31:44|1.69996
14:31:45|1.69936
14:31:47|1.7
14:31:47|1.70205
14:31:48|1.70088
14:31:49|1.7021
14:31:50|1.70068
14:31:51|1.70241
14:31:52|1.70234
14:31:53|1.70162
14:31:54|1.70126
14:31:56|1.70179
14:31:56|1.7006
14:31:57|1.70111
14:31:58|1.69941
14:31:59|1.69947
14:32:01|1.69997
14:32:01|1.70198
14:32:02|1.70274
14:32:03|1.70318
14:32:04|1.70403
14:32:05|1.70428
14:32:06|1.70528
14:32:07|1.70759
14:32:08|1.70676
14:32:09|1.707
14:32:10|1.70748
14:32:11|1.70624
14:32:12|1.70486
14:32:14|1.70519
14:32:15|1.70428
14:32:16|1.70595
14:32:17|1.70647
14:32:18|1.7048
14:32:19|1.70684
14:32:20|1.70869
14:32:21|1.70833
14:32:21|1.70948
14:32:23|1.7101
14:32:25|1.70496
14:32:26|1.70381
14:32:28|1.70337
14:32:28|1.70406
14:32:29|1.70301
14:32:31|1.70373
14:32:32|1.70308
14:32:33|1.70383
14:32:34|1.70425
14:32:35|1.70265
14:32:36|1.70156
14:32:37|1.70263
14:32:37|1.70511
14:32:40|1.707
14:32:40|1.70709
14:32:41|1.70709
14:32:42|1.70816
14:32:43|1.70797
14:32:44|1.70886
14:32:46|1.70861
14:32:46|1.70868
14:32:48|1.70455
14:32:49|1.70638
14:32:50|1.70734
14:32:51|1.70734
14:32:52|1.70979
14:32:53|1.71006
14:32:54|1.71114
14:32:55|1.71309
14:32:56|1.71154
14:32:56|1.71129
14:32:58|1.70891
14:32:58|1.70849
14:33:00|1.71098
14:33:01|1.71086
14:33:02|1.71029
14:33:02|1.7105
14:33:04|1.71088
14:33:05|1.71086
14:33:06|1.70991
14:33:06|1.70891
14:33:07|1.7086
14:33:09|1.70775
14:33:10|1.70776
14:33:11|1.70783
14:33:12|1.70816
14:33:13|1.70877
14:33:14|1.70881
14:33:15|1.70742
14:33:16|1.70877
14:33:17|1.70739
14:33:17|1.70785
14:33:19|1.70679
14:33:20|1.70915
14:33:22|1.70999
14:33:22|1.70924
14:33:23|1.70924
14:33:25|1.70886
14:33:27|1.70885
14:33:27|1.70984
14:33:29|1.71165
14:33:30|1.71263
14:33:31|1.71331
14:33:33|1.71293
14:33:34|1.71186
14:33:35|1.71186
14:33:36|1.7086
14:33:37|1.70917
14:33:38|1.70874
14:33:38|1.70871
14:33:40|1.70928
14:33:40|1.70906
14:33:41|1.70945
14:33:43|1.7099
14:33:43|1.711
14:33:45|1.71142
14:33:46|1.70945
14:33:46|1.70945
14:33:47|1.71039
14:33:49|1.71047
14:33:49|1.7094
14:33:51|1.71006
14:33:51|1.7103
14:33:53|1.7109
14:33:54|1.71076
14:33:55|1.70997
14:33:56|1.7094
14:33:57|1.70919
14:33:57|1.70843
14:33:58|1.70691
14:33:59|1.70677
14:34:00|1.70666
14:34:02|1.70725
14:34:03|1.70775
14:34:04|1.70844
14:34:04|1.7079
14:34:05|1.7108
14:34:06|1.71163
14:34:07|1.71171
14:34:09|1.71106
14:34:09|1.71105
14:34:10|1.71095
14:34:11|1.71077
14:34:12|1.7103
14:34:13|1.70965
14:34:15|1.70965
14:34:15|1.7079
14:34:16|1.70885
14:34:17|1.70927
14:34:18|1.71011
14:34:19|1.71162
14:34:20|1.71101
14:34:22|1.71162
14:34:23|1.71162
14:34:24|1.71231
14:34:25|1.71203
14:34:27|1.71397
14:34:28|1.71117
14:34:30|1.71097
14:34:31|1.71126
14:34:32|1.71234
14:34:33|1.71284
14:34:34|1.70945
14:34:35|1.71046
14:34:36|1.71091
14:34:37|1.70964
14:34:38|1.70956
14:34:39|1.70925
14:34:40|1.71003
14:34:42|1.71115
14:34:43|1.71
14:34:44|1.71199
14:34:45|1.71279
14:34:46|1.71213
14:34:46|1.71196
14:34:48|1.71154
14:34:48|1.71202
14:34:49|1.71267
14:34:50|1.71211
14:34:51|1.71211
14:34:53|1.71208
14:34:54|1.71261
14:34:54|1.71139
14:34:55|1.71155
14:34:57|1.71155
14:34:57|1.71224
14:34:58|1.71176
14:35:00|1.71188
14:35:01|1.71189
14:35:02|1.71305
14:35:03|1.71304
14:35:04|1.71419
14:35:05|1.71158
14:35:06|1.71199
14:35:07|1.71289
14:35:08|1.71217
14:35:09|1.71366
14:35:10|1.71369
14:35:11|1.71503
14:35:12|1.71304
14:35:13|1.71265
14:35:14|1.71423
14:35:15|1.71413
14:35:16|1.71511
14:35:17|1.71667
14:35:18|1.717
14:35:19|1.71633
14:35:20|1.71625
14:35:21|1.7149
14:35:22|1.71541
14:35:23|1.71528
14:35:24|1.71575
14:35:25|1.71709
14:35:26|1.7151
14:35:28|1.71495
14:35:29|1.71487
14:35:30|1.71577
14:35:32|1.71365
14:35:33|1.71404
14:35:34|1.71455
14:35:35|1.71537
14:35:36|1.71644
14:35:36|1.71678
14:35:38|1.71632
14:35:39|1.71699
14:35:40|1.71807
14:35:41|1.71816
14:35:42|1.71815
14:35:44|1.71918
14:35:45|1.71932
14:35:46|1.72026
14:35:47|1.72037
14:35:48|1.72029
14:35:49|1.72055
14:35:50|1.71723
14:35:51|1.71798
14:35:52|1.71844
14:35:53|1.71807
14:35:54|1.71927
14:35:55|1.71927
14:35:56|1.71781
14:35:57|1.7178
14:35:58|1.71537
14:35:59|1.71471
14:36:00|1.71507
14:36:01|1.715
14:36:02|1.71467
14:36:03|1.71322
14:36:04|1.71303
14:36:05|1.71338
14:36:07|1.7137
14:36:07|1.71296
14:36:08|1.71201
14:36:09|1.71338
14:36:10|1.71338
14:36:11|1.71369
14:36:12|1.71519
14:36:14|1.71442
14:36:15|1.71257
14:36:16|1.71269
14:36:16|1.71353
14:36:17|1.70748
14:36:18|1.70712
14:36:20|1.70689
14:36:20|1.70732
14:36:21|1.70741
14:36:23|1.70736
14:36:23|1.70595
14:36:24|1.70418
14:36:26|1.70505
14:36:26|1.7052
14:36:27|1.70605
14:36:29|1.70487
14:36:30|1.7045
14:36:32|1.70586
14:36:32|1.70404
14:36:34|1.7035
14:36:34|1.7046
14:36:36|1.70368
14:36:37|1.7039
14:36:38|1.70405
14:36:39|1.7039
14:36:39|1.70575
14:36:41|1.70575
14:36:42|1.70441
14:36:43|1.70417
14:36:44|1.70432
14:36:45|1.70376
14:36:46|1.70362
14:36:47|1.70392
14:36:48|1.70351
14:36:49|1.70177
14:36:50|1.70391
14:36:51|1.70066
14:36:52|1.70164
14:36:53|1.70072
14:36:54|1.70065
14:36:55|1.69979
14:36:56|1.70128
14:36:57|1.70281
14:36:58|1.70145
14:36:59|1.70245
14:37:00|1.70222
14:37:01|1.70456
14:37:02|1.70333
14:37:03|1.70333
14:37:04|1.70605
14:37:05|1.7023
14:37:06|1.70204
14:37:07|1.70121
14:37:08|1.70122
14:37:09|1.70113
14:37:10|1.70178
14:37:11|1.70344
14:37:12|1.70603
14:37:13|1.70594
14:37:14|1.70457
14:37:15|1.70359
14:37:16|1.7037
14:37:17|1.70476
14:37:18|1.70429
14:37:19|1.7052
14:37:20|1.70779
14:37:21|1.70702
14:37:22|1.70808
14:37:23|1.70824
14:37:24|1.70885
14:37:25|1.70845
14:37:26|1.70823
14:37:27|1.70924
14:37:29|1.70904
14:37:30|1.70909
14:37:32|1.70784
14:37:33|1.70826
14:37:35|1.70901
14:37:35|1.70921
14:37:37|1.70972
14:37:37|1.70911
14:37:39|1.71155
14:37:39|1.711
14:37:41|1.71126
14:37:42|1.71089
14:37:43|1.71033
14:37:44|1.71133
14:37:45|1.71133
14:37:46|1.71198
14:37:47|1.71204
14:37:48|1.71143
14:37:49|1.71149
14:37:50|1.712
14:37:51|1.71309
14:37:52|1.71278
14:37:53|1.71146
14:37:54|1.71026
14:37:56|1.70746
14:37:57|1.70667
14:37:57|1.70683
14:37:59|1.70653
14:37:59|1.70646
14:38:01|1.70802
14:38:01|1.70858
14:38:03|1.70812
14:38:03|1.7071
14:38:05|1.70732
14:38:06|1.70851
14:38:07|1.70775
14:38:09|1.70518
14:38:09|1.70451
14:38:11|1.70371
14:38:11|1.7019
14:38:13|1.70212
14:38:14|1.69937
14:38:15|1.69998
14:38:16|1.69967
14:38:16|1.70009
14:38:18|1.70005
14:38:19|1.69863
14:38:19|1.69915
14:38:20|1.70005
14:38:22|1.70033
14:38:22|1.69927
14:38:23|1.69953
14:38:25|1.70118
14:38:25|1.70082
14:38:27|1.70095
14:38:28|1.69915
14:38:29|1.69931
14:38:31|1.69936
14:38:32|1.69811
14:38:33|1.69861
14:38:34|1.69956
14:38:35|1.70105
14:38:37|1.70094
14:38:38|1.70054
14:38:38|1.69941
14:38:40|1.699
14:38:41|1.6984
14:38:42|1.69809
14:38:42|1.6977
14:38:43|1.69904
14:38:44|1.69873
14:38:46|1.699
14:38:47|1.69948
14:38:48|1.70117
14:38:49|1.70067
14:38:50|1.69956
14:38:51|1.69849
14:38:52|1.7
14:38:53|1.69989
14:38:54|1.7001
14:38:55|1.69964
14:38:56|1.7
14:38:57|1.69985
14:38:58|1.69903
14:38:59|1.70007
14:39:00|1.70116
14:39:01|1.70209
14:39:02|1.70098
14:39:03|1.69923
14:39:04|1.69873
14:39:05|1.69924
14:39:07|1.69987
14:39:07|1.69927
14:39:09|1.69955
14:39:10|1.69948
14:39:11|1.69846
14:39:11|1.70188
14:39:13|1.70118
14:39:13|1.70177
14:39:15|1.70039
14:39:15|1.7001
14:39:17|1.69927
14:39:17|1.6989
14:39:18|1.69911
14:39:19|1.70028
14:39:20|1.69943
14:39:21|1.70096
14:39:23|1.70157
14:39:24|1.7
14:39:25|1.69964
14:39:26|1.69828
14:39:27|1.69845
14:39:28|1.69839
14:39:29|1.70079
14:39:30|1.69947
14:39:32|1.70028
14:39:32|1.69887
14:39:34|1.69558
14:39:36|1.69422
14:39:36|1.69312
14:39:37|1.69241
14:39:39|1.69219
14:39:40|1.69486
14:39:41|1.6946
14:39:42|1.69551
14:39:44|1.69449
14:39:45|1.69499
14:39:45|1.69472
14:39:47|1.69733
14:39:48|1.6974
14:39:49|1.69708
14:39:50|1.69642
14:39:50|1.69713
14:39:52|1.69827
14:39:53|1.69721
14:39:54|1.69809
14:39:55|1.69793
14:39:55|1.69691
14:39:57|1.69564
14:39:57|1.69708
14:39:59|1.69716
14:39:59|1.69719
14:40:01|1.69684
14:40:01|1.69722
14:40:02|1.69722
14:40:03|1.69451
14:40:05|1.69604
14:40:06|1.69533
14:40:07|1.69531
14:40:08|1.69423
14:40:09|1.69345
14:40:10|1.69337
14:40:11|1.69256
14:40:12|1.69201
14:40:13|1.69452
14:40:14|1.69493
14:40:15|1.69415
14:40:16|1.69304
14:40:17|1.69304
14:40:18|1.69201
14:40:19|1.69346
14:40:20|1.69405
14:40:21|1.69373
14:40:22|1.69168
14:40:23|1.69207
14:40:24|1.69256
14:40:25|1.69316
14:40:26|1.69366
14:40:27|1.69252
14:40:28|1.69081
14:40:29|1.69409
14:40:31|1.69301
14:40:32|1.69312
14:40:32|1.69208
14:40:34|1.69013
14:40:35|1.69089
14:40:36|1.69001
14:40:37|1.69094
14:40:38|1.68975
14:40:39|1.68911
14:40:40|1.687
14:40:41|1.68646
14:40:42|1.68608
14:40:43|1.6864
14:40:44|1.68636
14:40:45|1.68806
14:40:46|1.68976
14:40:48|1.68963
14:40:49|1.68976
14:40:50|1.6892
14:40:51|1.68999
14:40:52|1.69029
14:40:53|1.6894
14:40:53|1.68849
14:40:55|1.69
14:40:55|1.68956
14:40:57|1.68879
14:40:57|1.69074
14:40:58|1.68972
14:40:59|1.69296
14:41:01|1.69513
14:41:02|1.69597
14:41:03|1.69578
14:41:04|1.69189
14:41:05|1.69393
14:41:05|1.6926
14:41:07|1.69268
14:41:08|1.6929
14:41:09|1.69376
14:41:10|1.69442
14:41:10|1.69375
14:41:11|1.69331
14:41:13|1.69289
14:41:13|1.69385
14:41:15|1.69255
14:41:15|1.6927
14:41:16|1.6929
14:41:17|1.69178
14:41:19|1.69246
14:41:20|1.69446
14:41:21|1.69393
14:41:22|1.69553
14:41:23|1.69439
14:41:23|1.69498
14:41:24|1.69501
14:41:26|1.69584
14:41:27|1.69653
14:41:27|1.69695
14:41:28|1.69736
14:41:29|1.69643
14:41:31|1.69586
14:41:33|1.6944
14:41:34|1.69463
14:41:36|1.69437
14:41:37|1.6958
14:41:38|1.6958
14:41:39|1.69583
14:41:40|1.69569
14:41:41|1.6966
14:41:42|1.69737
14:41:43|1.69527
14:41:44|1.69518
14:41:45|1.69535
14:41:46|1.69643
14:41:47|1.69605
14:41:48|1.69638
14:41:49|1.69585
14:41:50|1.69446
14:41:51|1.69474
14:41:52|1.69505
14:41:53|1.69578
14:41:54|1.69605
14:41:55|1.69592
14:41:56|1.69592
14:41:57|1.69652
14:41:58|1.69635
14:41:59|1.69587
14:42:00|1.69673
14:42:01|1.69635
14:42:02|1.69707
14:42:03|1.69555
14:42:04|1.69584
14:42:05|1.69482
14:42:06|1.69501
14:42:07|1.69585
14:42:08|1.69113
14:42:09|1.69
14:42:10|1.69155
14:42:11|1.69092
14:42:12|1.69105
14:42:13|1.69042
14:42:14|1.68899
14:42:15|1.69043
14:42:16|1.68923
14:42:17|1.69028
14:42:18|1.68986
14:42:19|1.69132
14:42:20|1.69235
14:42:21|1.69145
14:42:22|1.69414
14:42:23|1.69392
14:42:24|1.69285
14:42:25|1.69285
14:42:27|1.69553
14:42:27|1.69415
14:42:29|1.69367
14:42:29|1.69343
14:42:31|1.69458
14:42:33|1.69603
14:42:34|1.69571
14:42:35|1.69565
14:42:37|1.69376
14:42:38|1.69572
14:42:39|1.69528
14:42:40|1.6931
14:42:41|1.69428
14:42:43|1.69423
14:42:43|1.69618
14:42:45|1.69426
14:42:46|1.69415
14:42:46|1.69473
14:42:47|1.6942
14:42:48|1.6955
14:42:50|1.69391
14:42:51|1.69141
14:42:51|1.69272
14:42:53|1.69376
14:42:53|1.69585
14:42:55|1.697
14:42:56|1.69754
14:42:57|1.69763
14:42:58|1.70053
14:42:58|1.69985
14:43:00|1.70085
14:43:01|1.6998
14:43:02|1.69978
14:43:03|1.70004
14:43:04|1.70054
14:43:04|1.70094
14:43:05|1.70051
14:43:06|1.69893
14:43:07|1.69981
14:43:08|1.69983
14:43:10|1.69983
14:43:10|1.69859
14:43:11|1.6984
14:43:13|1.69547
14:43:14|1.69631
14:43:15|1.69503
14:43:16|1.69457
14:43:16|1.69517
14:43:18|1.69618
14:43:19|1.69598
14:43:20|1.69518
14:43:20|1.6967
14:43:21|1.69614
14:43:22|1.69446
14:43:23|1.69454
14:43:24|1.69492
14:43:25|1.69503
14:43:27|1.69479
14:43:27|1.69455
14:43:28|1.69394
14:43:29|1.6924
14:43:30|1.69192
14:43:32|1.69182
14:43:34|1.69174
14:43:35|1.69001
14:43:37|1.69069
14:43:39|1.69008
14:43:40|1.6901
14:43:41|1.68903
14:43:42|1.6906
14:43:43|1.689
14:43:44|1.68924
14:43:45|1.68907
14:43:46|1.689
14:43:47|1.68965
14:43:48|1.68965
14:43:49|1.6894
14:43:50|1.68923
14:43:51|1.68965
14:43:52|1.68912
14:43:53|1.68825
14:43:54|1.68903
14:43:55|1.69013
14:43:56|1.68898
14:43:58|1.68659
14:43:59|1.68619
14:44:00|1.68614
14:44:01|1.6852
14:44:02|1.68504
14:44:03|1.6847
14:44:04|1.68277
14:44:04|1.6846
14:44:06|1.68294
14:44:07|1.68252
14:44:08|1.68194
14:44:08|1.68449
14:44:09|1.68382
14:44:11|1.68563
14:44:12|1.6848
14:44:13|1.68588
14:44:13|1.68825
14:44:14|1.68496
14:44:16|1.68716
14:44:16|1.68667
14:44:18|1.68693
14:44:19|1.68736
14:44:20|1.68736
14:44:21|1.68727
14:44:22|1.68732
14:44:23|1.68586
14:44:24|1.688
14:44:25|1.68885
14:44:26|1.6916
14:44:27|1.69162
14:44:27|1.68979
14:44:29|1.68915
14:44:30|1.6892
14:44:30|1.6899
14:44:32|1.68879
14:44:34|1.68864
14:44:35|1.68863
14:44:36|1.68706
14:44:37|1.68597
14:44:38|1.686
14:44:39|1.68481
14:44:41|1.69148
14:44:41|1.68886
14:44:42|1.68781
14:44:43|1.69007
14:44:44|1.69038
14:44:45|1.69038
14:44:46|1.68904
14:44:47|1.6879
14:44:48|1.68776
14:44:49|1.68787
14:44:50|1.68773
14:44:51|1.68735
14:44:52|1.68744
14:44:53|1.6868
14:44:54|1.68661
14:44:55|1.68681
14:44:56|1.68773
14:44:57|1.68692
14:44:58|1.68766
14:44:59|1.68606
14:45:00|1.68572
14:45:01|1.68503
14:45:02|1.6854
14:45:03|1.68628
14:45:04|1.68909
14:45:05|1.68967
14:45:06|1.69014
14:45:07|1.6883
14:45:08|1.68609
14:45:09|1.68619
14:45:10|1.68727
14:45:11|1.68721
14:45:12|1.68566
14:45:13|1.68587
14:45:14|1.6856
14:45:15|1.68566
14:45:16|1.68514
14:45:17|1.68461
14:45:18|1.68448
14:45:19|1.683
14:45:20|1.68448
14:45:21|1.68203
14:45:22|1.68193
14:45:23|1.68001
14:45:24|1.68069
14:45:25|1.67891
14:45:26|1.67912
14:45:27|1.67763
14:45:28|1.67656
14:45:29|1.67657
14:45:30|1.67663
14:45:31|1.67641
14:45:33|1.67504
14:45:34|1.67549
14:45:36|1.6736
14:45:37|1.67159
14:45:39|1.67159
14:45:40|1.67372
14:45:41|1.67422
14:45:42|1.67324
14:45:43|1.67068
14:45:43|1.67133
14:45:45|1.67203
14:45:46|1.67136
14:45:47|1.67243
14:45:48|1.66925
14:45:49|1.66985
14:45:50|1.67001
14:45:51|1.67137
14:45:52|1.67053
14:45:53|1.67025
14:45:54|1.67185
14:45:55|1.6717
14:45:56|1.66959
14:45:57|1.66959
14:45:58|1.66965
14:45:59|1.66898
14:46:00|1.66878
14:46:01|1.67064
14:46:02|1.66959
14:46:03|1.67205
14:46:04|1.6748
14:46:05|1.67723
14:46:07|1.6746
14:46:07|1.67544
14:46:08|1.67773
14:46:09|1.67623
14:46:10|1.67441
14:46:11|1.67738
14:46:12|1.67547
14:46:13|1.67438
14:46:14|1.6729
14:46:15|1.67036
14:46:16|1.67462
14:46:17|1.67357
14:46:18|1.676
14:46:19|1.67545
14:46:20|1.67618
14:46:21|1.67599
14:46:22|1.67572
14:46:23|1.67501
14:46:24|1.6763
14:46:25|1.67375
14:46:26|1.67361
14:46:27|1.67389
14:46:28|1.67386
14:46:29|1.67419
14:46:30|1.6746
14:46:32|1.67295
14:46:33|1.67164
14:46:33|1.67225
14:46:35|1.6712
14:46:37|1.67102
14:46:37|1.67082
14:46:39|1.67091
14:46:40|1.67092
14:46:41|1.6718
14:46:42|1.67146
14:46:43|1.67043
14:46:44|1.674
14:46:45|1.67476
14:46:47|1.6751
14:46:47|1.67641
14:46:48|1.67757
14:46:49|1.67799
14:46:50|1.67734
14:46:51|1.67799
14:46:52|1.67892
14:46:53|1.67832
14:46:55|1.67782
14:46:56|1.67662
14:46:58|1.67663
14:46:58|1.67603
14:47:00|1.6767
14:47:01|1.67737
14:47:02|1.67838
14:47:03|1.6797
14:47:04|1.68068
14:47:05|1.68127
14:47:06|1.68043
14:47:07|1.68041
14:47:08|1.68137
14:47:09|1.68077
14:47:10|1.68097
14:47:11|1.68139
14:47:12|1.68203
14:47:13|1.68474
14:47:13|1.6856
14:47:14|1.68568
14:47:16|1.68749
14:47:17|1.68559
14:47:17|1.68559
14:47:18|1.68541
14:47:19|1.68765
14:47:21|1.68735
14:47:22|1.68638
14:47:22|1.68809
14:47:24|1.69236
14:47:25|1.69207
14:47:26|1.69321
14:47:27|1.69314
14:47:27|1.68906
14:47:29|1.68944
14:47:30|1.68944
14:47:31|1.68672
14:47:32|1.68925
14:47:32|1.68671
14:47:34|1.68703
14:47:36|1.68651
14:47:36|1.68693
14:47:38|1.68923
14:47:40|1.68815
14:47:41|1.68704
14:47:42|1.68643
14:47:42|1.68765
14:47:44|1.688
14:47:45|1.68636
14:47:46|1.68636
14:47:47|1.68672
14:47:48|1.68721
14:47:48|1.68653
14:47:50|1.68741
14:47:51|1.68673
14:47:52|1.68782
14:47:53|1.6882
14:47:54|1.68806
14:47:54|1.68735
14:47:57|1.68365
14:47:57|1.68297
14:47:58|1.68314
14:47:59|1.68288
14:48:00|1.68089
14:48:01|1.68
14:48:03|1.67719
14:48:04|1.67663
14:48:05|1.67461
14:48:06|1.67468
14:48:07|1.67608
14:48:08|1.67995
14:48:08|1.68083
14:48:10|1.67898
14:48:11|1.67927
14:48:12|1.67913
14:48:12|1.67913
14:48:14|1.68168
14:48:15|1.68133
14:48:16|1.68168
14:48:17|1.68295
14:48:17|1.682
14:48:18|1.68211
14:48:19|1.68282
14:48:21|1.68344
14:48:22|1.68453
14:48:23|1.68546
14:48:24|1.68777
14:48:24|1.68768
14:48:26|1.68818
14:48:27|1.6883
14:48:28|1.68818
14:48:28|1.6886
14:48:30|1.68696
14:48:31|1.68801
14:48:31|1.68621
14:48:33|1.68662
14:48:34|1.68561
14:48:35|1.68449
14:48:37|1.6848
14:48:38|1.68564
14:48:40|1.68699
14:48:41|1.68775
14:48:42|1.68705
14:48:44|1.68714
14:48:45|1.687
14:48:46|1.6873
14:48:48|1.68675
14:48:48|1.68503
14:48:49|1.68497
14:48:50|1.68581
14:48:51|1.68619
14:48:52|1.68506
14:48:54|1.68891
14:48:55|1.68991
14:48:56|1.6897
14:48:57|1.68824
14:48:58|1.68773
14:48:59|1.68697
14:49:00|1.68569
14:49:02|1.68515
14:49:02|1.68572
14:49:03|1.68744
14:49:04|1.68792
14:49:05|1.68936
14:49:06|1.68904
14:49:07|1.68644
14:49:08|1.68676
14:49:09|1.6862
14:49:10|1.68773
14:49:11|1.68651
14:49:12|1.6865
14:49:13|1.68491
14:49:14|1.68684
14:49:15|1.68605
14:49:17|1.68588
14:49:18|1.68604
14:49:20|1.68886
14:49:20|1.68815
14:49:21|1.68735
14:49:22|1.68605
14:49:23|1.68579
14:49:24|1.68503
14:49:25|1.68575
14:49:26|1.68567
14:49:27|1.68475
14:49:28|1.68476
14:49:29|1.68208
14:49:30|1.68229
14:49:31|1.68305
14:49:32|1.68542
14:49:33|1.68396
14:49:34|1.6823
14:49:35|1.68288
14:49:37|1.68308
14:49:39|1.68247
14:49:39|1.68247
14:49:40|1.68239
14:49:41|1.68096
14:49:42|1.68
14:49:44|1.67896
14:49:45|1.68028
14:49:46|1.68103
14:49:47|1.67928
14:49:48|1.6795
14:49:49|1.67991
14:49:50|1.68033
14:49:51|1.68264
14:49:52|1.68215
14:49:53|1.68143
14:49:54|1.68187
14:49:55|1.68349
14:49:56|1.68113
14:49:57|1.68105
14:49:58|1.6795
14:49:59|1.68005
14:50:00|1.68004
14:50:01|1.6795
14:50:02|1.6795
14:50:04|1.67638
14:50:04|1.67723
14:50:05|1.67688
14:50:06|1.67558
14:50:07|1.67566
14:50:08|1.67593
14:50:09|1.6765
14:50:10|1.67822
14:50:11|1.6763
14:50:12|1.67568
14:50:13|1.67603
14:50:14|1.67694
14:50:15|1.67519
14:50:16|1.675
14:50:17|1.67553
14:50:18|1.67629
14:50:19|1.6776
14:50:20|1.67741
14:50:21|1.67783
14:50:22|1.67883
14:50:23|1.67677
14:50:24|1.67692
14:50:25|1.67689
14:50:27|1.67715
14:50:28|1.67545
14:50:29|1.67685
14:50:30|1.67568
14:50:31|1.67578
14:50:32|1.6757
14:50:33|1.67679
14:50:34|1.67507
14:50:36|1.67544
14:50:36|1.67429
14:50:38|1.67533
14:50:39|1.67464
14:50:41|1.6746
14:50:42|1.67468
14:50:42|1.67513
14:50:44|1.67556
14:50:45|1.67276
14:50:46|1.67449
14:50:47|1.67499
14:50:49|1.67377
14:50:49|1.67362
14:50:50|1.67375
14:50:51|1.67457
14:50:52|1.67352
14:50:53|1.6747
14:50:54|1.67632
14:50:56|1.67522
14:50:57|1.67478
14:50:58|1.67446
14:50:58|1.67419
14:51:00|1.67401
14:51:01|1.67593
14:51:02|1.67715
14:51:03|1.67772
14:51:04|1.67589
14:51:05|1.67525
14:51:06|1.6752
14:51:07|1.67266
14:51:07|1.67275
14:51:09|1.67158
14:51:10|1.6712
14:51:11|1.6716
14:51:11|1.67221
14:51:13|1.67375
14:51:14|1.67586
14:51:15|1.67482
14:51:16|1.67454
14:51:17|1.67476
14:51:18|1.6748
14:51:18|1.676
14:51:20|1.67544
14:51:21|1.67558
14:51:22|1.67752
14:51:23|1.675
14:51:24|1.67541
14:51:24|1.67561
14:51:25|1.6756
14:51:27|1.6763
14:51:28|1.67555
14:51:28|1.67645
14:51:29|1.67583
14:51:31|1.67604
14:51:32|1.67541
14:51:33|1.67396
14:51:34|1.67376
14:51:36|1.67371
14:51:36|1.67484
14:51:38|1.67463
14:51:40|1.67463
14:51:41|1.67364
14:51:43|1.67264
14:51:43|1.672
14:51:45|1.67436
14:51:46|1.67418
14:51:47|1.674
14:51:48|1.67442
14:51:49|1.67463
14:51:50|1.67495
14:51:51|1.6754
14:51:52|1.67469
14:51:52|1.67464
14:51:54|1.67489
14:51:55|1.67489
14:51:56|1.67463
14:51:57|1.67506
14:51:58|1.6754
14:51:59|1.67425
14:51:59|1.67372
14:52:01|1.67255
14:52:02|1.67324
14:52:02|1.67308
14:52:03|1.67238
14:52:05|1.67375
14:52:06|1.6756
14:52:07|1.67654
14:52:08|1.67571
14:52:09|1.67658
14:52:10|1.67658
14:52:10|1.6761
14:52:12|1.67403
14:52:12|1.67403
14:52:14|1.67494
14:52:15|1.67461
14:52:15|1.67444
14:52:17|1.67444
14:52:18|1.67295
14:52:19|1.6743
14:52:20|1.6746
14:52:20|1.67411
14:52:21|1.67627
14:52:22|1.67557
14:52:24|1.67447
14:52:25|1.67412
14:52:26|1.67586
14:52:27|1.6757
14:52:28|1.67447
14:52:29|1.67473
14:52:31|1.67421
14:52:31|1.67392
14:52:32|1.67283
14:52:33|1.67405
14:52:34|1.67426
14:52:35|1.67427
14:52:36|1.67376
14:52:37|1.67466
14:52:39|1.67599
14:52:40|1.67573
14:52:41|1.6747
14:52:43|1.67446
14:52:44|1.67446
14:52:44|1.67375
14:52:46|1.67369
14:52:48|1.67856
14:52:48|1.67894
14:52:49|1.67723
14:52:50|1.6763
14:52:51|1.67612
14:52:52|1.67617
14:52:53|1.6762
14:52:54|1.6764
14:52:55|1.67715
14:52:56|1.6778
14:52:57|1.67817
14:52:58|1.6773
14:53:00|1.68225
14:53:01|1.68234
14:53:02|1.67965
14:53:03|1.67965
14:53:04|1.68002
14:53:05|1.68231
14:53:06|1.68315
14:53:07|1.68394
14:53:08|1.68636
14:53:09|1.68526
14:53:10|1.68582
14:53:11|1.68498
14:53:12|1.68355
14:53:13|1.68355
14:53:14|1.68389
14:53:16|1.68261
14:53:16|1.68347
14:53:17|1.68405
14:53:18|1.68405
14:53:19|1.68281
14:53:20|1.68361
14:53:21|1.68316
14:53:22|1.68376
14:53:23|1.68256
14:53:24|1.68229
14:53:25|1.6821
14:53:26|1.68254
14:53:27|1.68331
14:53:28|1.68326
14:53:29|1.68
14:53:30|1.6798
14:53:31|1.67963
14:53:32|1.67885
14:53:33|1.67868
14:53:34|1.67877
14:53:35|1.6797
14:53:36|1.6805
14:53:37|1.6805
14:53:38|1.68093
14:53:40|1.67942
14:53:40|1.67985
14:53:43|1.67948
14:53:43|1.68023
14:53:45|1.68218
14:53:45|1.68208
14:53:47|1.68159
14:53:48|1.68089
14:53:49|1.68088
14:53:50|1.6804
14:53:51|1.68026
14:53:52|1.67803
14:53:53|1.6775
14:53:54|1.67728
14:53:55|1.67728
14:53:56|1.67673
14:53:57|1.67658
14:53:57|1.67658
14:53:59|1.67636
14:54:00|1.67655
14:54:01|1.67449
14:54:02|1.67545
14:54:03|1.67494
14:54:04|1.67469
14:54:05|1.67397
14:54:06|1.67397
14:54:07|1.67488
14:54:07|1.67476
14:54:09|1.67522
14:54:10|1.67539
14:54:11|1.6754
14:54:12|1.67541
14:54:13|1.67549
14:54:14|1.67549
14:54:15|1.6748
14:54:16|1.6748
14:54:17|1.67529
14:54:18|1.67697
14:54:19|1.677
14:54:20|1.67644
14:54:21|1.67885
14:54:22|1.67943
14:54:23|1.67783
14:54:24|1.67931
14:54:25|1.67867
14:54:26|1.67866
14:54:28|1.67938
14:54:28|1.67987
14:54:29|1.6814
14:54:31|1.68115
14:54:32|1.68015
14:54:33|1.68091
14:54:34|1.68181
14:54:35|1.68309
14:54:36|1.68098
14:54:37|1.68223
14:54:38|1.6818
14:54:39|1.6818
14:54:40|1.68389
14:54:42|1.68004
14:54:43|1.6802
14:54:44|1.68057
14:54:45|1.6814
14:54:46|1.68055
14:54:48|1.68044
14:54:49|1.68001
14:54:50|1.68001
14:54:50|1.67981
14:54:51|1.68046
14:54:52|1.6811
14:54:54|1.68062
14:54:55|1.67868
14:54:56|1.67868
14:54:57|1.67806
14:54:58|1.67884
14:54:59|1.67801
14:55:00|1.67873
14:55:01|1.67919
14:55:02|1.67966
14:55:03|1.67981
14:55:04|1.68105
14:55:05|1.68131
14:55:06|1.68196
14:55:07|1.68173
14:55:08|1.68088
14:55:09|1.68249
14:55:10|1.68277
14:55:11|1.68273
14:55:12|1.68274
14:55:13|1.68209
14:55:14|1.68157
14:55:15|1.68155
14:55:16|1.68185
14:55:17|1.68208
14:55:18|1.681
14:55:19|1.681
14:55:20|1.68163
14:55:21|1.68301
14:55:22|1.68292
14:55:23|1.682
14:55:24|1.68164
14:55:25|1.6827
14:55:26|1.68305
14:55:27|1.68163
14:55:28|1.68196
14:55:29|1.68141
14:55:30|1.6808
14:55:31|1.68012
14:55:32|1.67972
14:55:33|1.68011
14:55:34|1.67773
14:55:35|1.67725
14:55:36|1.67779
14:55:37|1.67767
14:55:38|1.67647
14:55:39|1.67545
14:55:40|1.67579
14:55:41|1.67757
14:55:43|1.67771
14:55:44|1.6779
14:55:45|1.67953
14:55:47|1.67804
14:55:47|1.67866
14:55:48|1.67866
14:55:50|1.67975
14:55:51|1.67957
14:55:51|1.67957
14:55:53|1.68002
14:55:54|1.68081
14:55:56|1.68067
14:55:57|1.68036
14:55:57|1.68013
14:55:59|1.68218
14:55:59|1.68323
14:56:00|1.68357
14:56:02|1.68361
14:56:03|1.68297
14:56:04|1.68339
14:56:05|1.684
14:56:06|1.68311
14:56:07|1.68314
14:56:08|1.6839
14:56:09|1.6839
14:56:10|1.68369
14:56:11|1.68536
14:56:12|1.68509
14:56:13|1.68334
14:56:14|1.6823
14:56:16|1.68271
14:56:16|1.6826
14:56:18|1.68554
14:56:19|1.68518
14:56:20|1.68418
14:56:21|1.68354
14:56:21|1.68466
14:56:22|1.68353
14:56:23|1.68383
14:56:25|1.68425
14:56:25|1.6837
14:56:27|1.6846
14:56:27|1.6882
14:56:28|1.69111
14:56:30|1.68954
14:56:31|1.68867
14:56:32|1.68862
14:56:33|1.68878
14:56:34|1.68867
14:56:35|1.68769
14:56:36|1.68853
14:56:37|1.68839
14:56:38|1.68843
14:56:39|1.68832
14:56:40|1.68686
14:56:41|1.68718
14:56:42|1.68667
14:56:44|1.68878
14:56:45|1.68878
14:56:46|1.68777
14:56:47|1.68817
14:56:48|1.68481
14:56:49|1.68775
14:56:51|1.68624
14:56:53|1.68787
14:56:53|1.68859
14:56:54|1.68903
14:56:55|1.69087
14:56:56|1.69084
14:56:57|1.69083
14:56:58|1.69084
14:56:59|1.69039
14:57:00|1.69039
14:57:01|1.68878
14:57:03|1.68703
14:57:04|1.68565
14:57:05|1.68796
14:57:06|1.68736
14:57:07|1.687
14:57:09|1.68695
14:57:09|1.68674
14:57:11|1.68593
14:57:12|1.68594
14:57:13|1.68864
14:57:13|1.68824
14:57:16|1.68667
14:57:16|1.68672
14:57:17|1.68671
14:57:18|1.68715
14:57:19|1.68524
14:57:20|1.6858
14:57:21|1.68529
14:57:22|1.68543
14:57:23|1.68498
14:57:24|1.68454
14:57:25|1.68557
14:57:27|1.68427
14:57:28|1.68158
14:57:28|1.68237
14:57:29|1.68215
14:57:31|1.68268
14:57:32|1.68213
14:57:32|1.68318
14:57:34|1.68344
14:57:35|1.68344
14:57:36|1.68402
14:57:37|1.6839
14:57:38|1.68421
14:57:38|1.68422
14:57:40|1.6838
14:57:41|1.68438
14:57:42|1.68361
14:57:43|1.68313
14:57:45|1.68564
14:57:46|1.68703
14:57:48|1.68783
14:57:49|1.68731
14:57:50|1.68752
14:57:51|1.68691
14:57:52|1.68704
14:57:53|1.6865
14:57:54|1.68703
14:57:55|1.68704
14:57:56|1.68704
14:57:57|1.68644
14:57:57|1.68644
14:57:59|1.68566
14:58:00|1.68438
14:58:01|1.68392
14:58:02|1.68347
14:58:03|1.68304
14:58:04|1.68481
14:58:05|1.68479
14:58:06|1.68479
14:58:07|1.68479
14:58:08|1.68403
14:58:09|1.68294
14:58:10|1.68366
14:58:11|1.6821
14:58:12|1.6825
14:58:13|1.6817
14:58:14|1.68423
14:58:15|1.68394
14:58:16|1.68318
14:58:17|1.68253
14:58:18|1.68317
14:58:19|1.68345
14:58:20|1.68413
14:58:21|1.68402
14:58:22|1.68351
14:58:23|1.68392
14:58:24|1.6848
14:58:25|1.68474
14:58:26|1.68441
14:58:27|1.686
14:58:28|1.68615
14:58:29|1.68629
14:58:30|1.68592
14:58:31|1.68357
14:58:32|1.68317
14:58:33|1.6814
14:58:34|1.68099
14:58:35|1.68001
14:58:36|1.6814
14:58:37|1.68129
14:58:38|1.6808
14:58:39|1.68165
14:58:40|1.68224
14:58:41|1.68286
14:58:43|1.68367
14:58:45|1.68395
14:58:46|1.68452
14:58:47|1.68464
14:58:48|1.68415
14:58:49|1.68388
14:58:50|1.68345
14:58:52|1.68207
14:58:53|1.68297
14:58:54|1.68355
14:58:55|1.68355
14:58:56|1.68267
14:58:57|1.682
14:58:58|1.68199
14:58:59|1.68199
14:59:00|1.68201
14:59:01|1.68354
14:59:02|1.68435
14:59:03|1.6834
14:59:05|1.68499
14:59:06|1.68456
14:59:06|1.68421
14:59:07|1.68393
14:59:09|1.68393
14:59:10|1.68397
14:59:11|1.68328
14:59:11|1.68603
14:59:13|1.68571
14:59:14|1.68508
14:59:15|1.68402
14:59:16|1.68395
14:59:17|1.68496
14:59:18|1.68496
14:59:19|1.68574
14:59:20|1.68627
14:59:21|1.68523
14:59:22|1.6852
14:59:23|1.68546
14:59:24|1.68598
14:59:25|1.68423
14:59:26|1.68497
14:59:27|1.6856
14:59:27|1.68424
14:59:29|1.68457
14:59:30|1.68395
14:59:30|1.68428
14:59:31|1.6848
14:59:33|1.68415
14:59:34|1.68415
14:59:35|1.68656
14:59:36|1.68626
14:59:37|1.686
14:59:38|1.68586
14:59:39|1.68515
14:59:40|1.68462
14:59:41|1.68395
14:59:42|1.68371
14:59:43|1.68439
14:59:45|1.68868
14:59:46|1.68966
14:59:47|1.68897
14:59:49|1.68892
14:59:50|1.68865
14:59:51|1.68644
14:59:53|1.68589
14:59:54|1.6861
14:59:55|1.68551
14:59:56|1.68432
14:59:57|1.68432
14:59:58|1.68427
14:59:59|1.68739
15:00:00|1.68462
15:00:01|1.68387
15:00:02|1.68391
15:00:03|1.68401
15:00:04|1.68364
15:00:05|1.68289
15:00:06|1.68345
15:00:07|1.68345
15:00:08|1.6835
15:00:09|1.68479
15:00:10|1.68522
15:00:11|1.68677
15:00:12|1.68731
15:00:13|1.68731
15:00:15|1.69
15:00:16|1.69075
15:00:17|1.69044
15:00:18|1.69139
15:00:19|1.69144
15:00:20|1.69024
15:00:21|1.68944
15:00:22|1.68898
15:00:23|1.68929
15:00:24|1.68789
15:00:25|1.68788
15:00:26|1.68801
15:00:27|1.68601
15:00:28|1.68667
15:00:29|1.68859
15:00:30|1.68777
15:00:31|1.6863
15:00:32|1.68708
15:00:33|1.68549
15:00:33|1.68303
15:00:34|1.68413
15:00:35|1.6849
15:00:37|1.68452
15:00:38|1.68455
15:00:39|1.68409
15:00:40|1.68336
15:00:41|1.68028
15:00:41|1.68001
15:00:43|1.68182
15:00:43|1.68213
15:00:45|1.68148
15:00:46|1.68074
15:00:48|1.68219
15:00:50|1.6782
15:00:51|1.67801
15:00:52|1.67501
15:00:53|1.67226
15:00:54|1.67122
15:00:55|1.67028
15:00:56|1.67013
15:00:57|1.668
15:00:58|1.6683
15:00:59|1.666
15:01:00|1.66865
15:01:02|1.6684
15:01:02|1.67013
15:01:04|1.668
15:01:04|1.66846
15:01:05|1.66853
15:01:07|1.66674
15:01:07|1.66914
15:01:09|1.66777
15:01:09|1.66631
15:01:10|1.66467
15:01:12|1.66581
15:01:13|1.66551
15:01:14|1.66573
15:01:15|1.66796
15:01:16|1.672
15:01:17|1.67179
15:01:18|1.67294
15:01:19|1.6735
15:01:19|1.67264
15:01:21|1.67427
15:01:21|1.67205
15:01:23|1.67206
15:01:24|1.67175
15:01:25|1.67074
15:01:25|1.67104
15:01:26|1.67156
15:01:28|1.67124
15:01:29|1.67099
15:01:30|1.67222
15:01:31|1.67105
15:01:32|1.6712
15:01:33|1.67241
15:01:34|1.67048
15:01:35|1.66936
15:01:37|1.66946
15:01:37|1.66925
15:01:38|1.66926
15:01:39|1.66809
15:01:40|1.66794
15:01:42|1.66611
15:01:42|1.66601
15:01:43|1.66542
15:01:44|1.665
15:01:46|1.66468
15:01:48|1.66696
15:01:49|1.66635
15:01:50|1.66563
15:01:52|1.66625
15:01:53|1.6661
15:01:54|1.66751
15:01:55|1.6634
15:01:56|1.6664
15:01:57|1.66516
15:01:58|1.66238
15:02:00|1.66497
15:02:01|1.66563
15:02:01|1.66496
15:02:03|1.66633
15:02:03|1.6665
15:02:04|1.66656
15:02:05|1.66783
15:02:06|1.66865
15:02:08|1.66945
15:02:08|1.67132
15:02:10|1.67026
15:02:11|1.66965
15:02:12|1.66915
15:02:13|1.67015
15:02:14|1.67015
15:02:15|1.66982
15:02:16|1.67383
15:02:17|1.67245
15:02:18|1.67289
15:02:19|1.67413
15:02:20|1.67211
15:02:21|1.67336
15:02:22|1.67263
15:02:23|1.67371
15:02:24|1.67373
15:02:25|1.67371
15:02:26|1.67276
15:02:27|1.67446
15:02:28|1.67206
15:02:29|1.67154
15:02:30|1.67263
15:02:31|1.67263
15:02:32|1.67407
15:02:33|1.67155
15:02:34|1.66972
15:02:35|1.66942
15:02:36|1.66849
15:02:37|1.66821
15:02:38|1.66666
15:02:39|1.66858
15:02:40|1.66777
15:02:41|1.66795
15:02:42|1.66866
15:02:43|1.66861
15:02:44|1.66935
15:02:45|1.66833
15:02:46|1.66854
15:02:47|1.67174
15:02:48|1.6706
15:02:49|1.67057
15:02:50|1.67022
15:02:51|1.66939
15:02:52|1.67004
15:02:53|1.6694
15:02:54|1.66912
15:02:55|1.67118
15:02:56|1.66926
15:02:58|1.67082
15:02:59|1.67233
15:03:00|1.6706
15:03:01|1.67446
15:03:02|1.675
15:03:03|1.67419
15:03:04|1.67249
15:03:05|1.6737
15:03:06|1.67079
15:03:07|1.67201
15:03:08|1.67201
15:03:09|1.66883
15:03:10|1.67011
15:03:11|1.67061
15:03:12|1.6694
15:03:13|1.67057
15:03:14|1.67119
15:03:15|1.67043
15:03:16|1.66945
15:03:17|1.6699
15:03:18|1.66808
15:03:20|1.6672
15:03:20|1.66772
15:03:21|1.66697
15:03:23|1.66842
15:03:24|1.66759
15:03:25|1.66845
15:03:27|1.67034
15:03:27|1.67117
15:03:29|1.66997
15:03:30|1.67046
15:03:31|1.67162
15:03:31|1.67034
15:03:33|1.67032
15:03:33|1.67098
15:03:35|1.67033
15:03:35|1.67194
15:03:37|1.67253
15:03:38|1.67247
15:03:38|1.67377
15:03:40|1.6732
15:03:40|1.67259
15:03:42|1.67396
15:03:43|1.67255
15:03:44|1.66751
15:03:45|1.67059
15:03:46|1.67391
15:03:46|1.67402
15:03:49|1.67275
15:03:50|1.67124
15:03:51|1.67073
15:03:51|1.67125
15:03:53|1.67169
15:03:54|1.67144
15:03:56|1.67082
15:03:57|1.6704
15:03:59|1.67035
15:03:59|1.66947
15:04:00|1.66888
15:04:01|1.66988
15:04:03|1.67013
15:04:04|1.66998
15:04:04|1.6699
15:04:06|1.66982
15:04:07|1.66982
15:04:08|1.66865
15:04:09|1.6669
15:04:10|1.66555
15:04:11|1.66555
15:04:12|1.66695
15:04:13|1.6655
15:04:14|1.66551
15:04:15|1.66595
15:04:16|1.66723
15:04:17|1.66676
15:04:18|1.66571
15:04:19|1.66607
15:04:20|1.6659
15:04:21|1.66827
15:04:22|1.66827
15:04:23|1.66519
15:04:23|1.66562
15:04:25|1.66525
15:04:26|1.66452
15:04:27|1.66458
15:04:28|1.66354
15:04:29|1.66346
15:04:30|1.66304
15:04:31|1.66279
15:04:31|1.66333
15:04:33|1.66363
15:04:34|1.66411
15:04:35|1.66512
15:04:36|1.66692
15:04:37|1.6678
15:04:37|1.66761
15:04:38|1.66603
15:04:40|1.66693
15:04:40|1.66522
15:04:42|1.66571
15:04:43|1.66368
15:04:44|1.66494
15:04:45|1.66612
15:04:46|1.66523
15:04:47|1.66689
15:04:49|1.66607
15:04:50|1.66781
15:04:52|1.66778
15:04:52|1.66783
15:04:54|1.66891
15:04:56|1.66931
15:04:56|1.66954
15:04:57|1.66954
15:04:59|1.66951
15:05:00|1.66925
15:05:01|1.671
15:05:02|1.672
15:05:03|1.67215
15:05:04|1.67324
15:05:05|1.67305
15:05:06|1.67275
15:05:07|1.67291
15:05:08|1.67331
15:05:08|1.6728
15:05:10|1.67283
15:05:11|1.67251
15:05:12|1.67301
15:05:13|1.67326
15:05:14|1.67205
15:05:15|1.67204
15:05:16|1.67365
15:05:17|1.67334
15:05:18|1.6742
15:05:19|1.6742
15:05:20|1.67431
15:05:21|1.67024
15:05:22|1.67298
15:05:23|1.6711
15:05:24|1.67219
15:05:25|1.67214
15:05:26|1.67174
15:05:27|1.67058
15:05:28|1.67119
15:05:29|1.67145
15:05:30|1.6717
15:05:31|1.6717
15:05:31|1.67099
15:05:33|1.67369
15:05:34|1.67512
15:05:34|1.67629
15:05:36|1.67645
15:05:37|1.67677
15:05:38|1.67666
15:05:39|1.67679
15:05:39|1.67571
15:05:41|1.67606
15:05:41|1.67686
15:05:42|1.67367
15:05:44|1.67416
15:05:45|1.67444
15:05:46|1.67342
15:05:46|1.67342
15:05:47|1.67341
15:05:49|1.67
15:05:51|1.67112
15:05:52|1.66943
15:05:53|1.67033
15:05:54|1.66908
15:05:55|1.66734
15:05:56|1.66799
15:05:56|1.66684
15:05:58|1.66626
15:05:59|1.66576
15:06:00|1.66511
15:06:01|1.66546
15:06:03|1.6674
15:06:03|1.66427
15:06:04|1.66488
15:06:05|1.66699
15:06:06|1.6669
15:06:07|1.66616
15:06:08|1.66613
15:06:09|1.66535
15:06:10|1.66564
15:06:11|1.66596
15:06:12|1.66596
15:06:14|1.66506
15:06:15|1.66554
15:06:16|1.66554
15:06:17|1.66488
15:06:18|1.66457
15:06:18|1.66377
15:06:20|1.66441
15:06:21|1.66378
15:06:21|1.66358
15:06:23|1.66358
15:06:24|1.66506
15:06:25|1.66688
15:06:27|1.668
15:06:27|1.66586
15:06:28|1.66764
15:06:29|1.66777
15:06:30|1.66816
15:06:31|1.66692
15:06:32|1.66865
15:06:33|1.66698
15:06:34|1.66638
15:06:35|1.66616
15:06:36|1.66655
15:06:37|1.66653
15:06:38|1.66802
15:06:39|1.66679
15:06:40|1.66684
15:06:41|1.66654
15:06:42|1.66616
15:06:43|1.6672
15:06:44|1.6674
15:06:46|1.66873
15:06:46|1.66884
15:06:47|1.669
15:06:48|1.6695
15:06:50|1.67008
15:06:52|1.66875
15:06:52|1.66785
15:06:53|1.66785
15:06:55|1.66894
15:06:56|1.66894
15:06:57|1.66815
15:06:58|1.66616
15:06:59|1.66651
15:07:00|1.6659
15:07:01|1.66503
15:07:02|1.665
15:07:03|1.66548
15:07:04|1.66551
15:07:05|1.66534
15:07:06|1.6659
15:07:07|1.66659
15:07:08|1.6675
15:07:09|1.66637
15:07:10|1.66639
15:07:11|1.66634
15:07:12|1.66598
15:07:13|1.66558
15:07:14|1.66507
15:07:15|1.66677
15:07:16|1.66653
15:07:17|1.6672
15:07:18|1.666
15:07:19|1.6665
15:07:20|1.66694
15:07:21|1.66694
15:07:22|1.66555
15:07:23|1.66626
15:07:24|1.66661
15:07:25|1.66526
15:07:26|1.66428
15:07:27|1.66393
15:07:28|1.6638
15:07:29|1.66356
15:07:31|1.66443
15:07:31|1.66439
15:07:33|1.66362
15:07:33|1.66363
15:07:35|1.6644
15:07:36|1.66311
15:07:36|1.66364
15:07:38|1.66293
15:07:38|1.66226
15:07:39|1.66133
15:07:40|1.6576
15:07:41|1.65809
15:07:42|1.6599
15:07:43|1.66007
15:07:44|1.66072
15:07:45|1.66
15:07:46|1.65798
15:07:47|1.65872
15:07:48|1.65915
15:07:50|1.65872
15:07:51|1.66012
15:07:52|1.65915
15:07:54|1.65906
15:07:54|1.65948
15:07:56|1.65834
15:07:57|1.65921
15:07:58|1.65899
15:07:59|1.65872
15:08:00|1.65789
15:08:02|1.65797
15:08:03|1.65644
15:08:04|1.6551
15:08:05|1.65631
15:08:06|1.65398
15:08:07|1.65412
15:08:07|1.65458
15:08:09|1.65407
15:08:10|1.65567
15:08:11|1.6557
15:08:11|1.65442
15:08:12|1.65555
15:08:14|1.65602
15:08:15|1.6544
15:08:16|1.65508
15:08:16|1.6557
15:08:18|1.65384
15:08:18|1.6553
15:08:20|1.6568
15:08:21|1.65439
15:08:22|1.65517
15:08:23|1.65531
15:08:24|1.65675
15:08:24|1.65749
15:08:26|1.65728
15:08:27|1.65747
15:08:28|1.65747
15:08:29|1.65642
15:08:30|1.6567
15:08:31|1.65401
15:08:32|1.65404
15:08:33|1.65652
15:08:34|1.65643
15:08:35|1.65586
15:08:36|1.65458
15:08:37|1.65442
15:08:38|1.65578
15:08:39|1.65577
15:08:40|1.65572
15:08:41|1.65572
15:08:42|1.65584
15:08:43|1.65402
15:08:44|1.65511
15:08:45|1.65408
15:08:46|1.65487
15:08:47|1.65408
15:08:48|1.65402
15:08:49|1.65282
15:08:50|1.6505
15:08:51|1.65195
15:08:53|1.64835
15:08:54|1.64791
15:08:54|1.64787
15:08:56|1.65109
15:08:56|1.65
15:08:58|1.65147
15:08:59|1.65095
15:09:01|1.65065
15:09:02|1.651
15:09:03|1.65344
15:09:04|1.65313
15:09:05|1.65274
15:09:06|1.65
15:09:07|1.64897
15:09:08|1.6502
15:09:09|1.64897
15:09:10|1.64937
15:09:11|1.65101
15:09:12|1.65162
15:09:13|1.6502
15:09:14|1.64989
15:09:14|1.64953
15:09:16|1.65067
15:09:17|1.64995
15:09:18|1.65043
15:09:19|1.65074
15:09:20|1.65168
15:09:20|1.65108
15:09:22|1.64993
15:09:23|1.64895
15:09:24|1.64971
15:09:25|1.64805
15:09:26|1.64632
15:09:27|1.64787
15:09:28|1.64909
15:09:29|1.64904
15:09:30|1.64909
15:09:31|1.64945
15:09:32|1.64876
15:09:33|1.64902
15:09:34|1.64972
15:09:35|1.64896
15:09:36|1.65
15:09:37|1.65029
15:09:38|1.65078
15:09:39|1.65054
15:09:40|1.65019
15:09:41|1.64986
15:09:42|1.65
15:09:43|1.64997
15:09:44|1.65108
15:09:45|1.65108
15:09:46|1.6522
15:09:47|1.65108
15:09:48|1.65108
15:09:49|1.65219
15:09:50|1.65219
15:09:52|1.65206
15:09:53|1.65265
15:09:55|1.65331
15:09:55|1.65381
15:09:57|1.65349
15:09:59|1.65114
15:09:59|1.65008
15:10:00|1.6497
15:10:01|1.65045
15:10:02|1.65066
15:10:03|1.65065
15:10:05|1.65292
15:10:06|1.65288
15:10:08|1.6545
15:10:08|1.6558
15:10:09|1.65507
15:10:10|1.6551
15:10:11|1.65491
15:10:12|1.6557
15:10:13|1.65459
15:10:15|1.65294
15:10:16|1.65294
15:10:17|1.65362
15:10:18|1.65293
15:10:19|1.65257
15:10:20|1.65374
15:10:21|1.65242
15:10:22|1.65313
15:10:23|1.65292
15:10:24|1.65314
15:10:25|1.6538
15:10:26|1.65394
15:10:27|1.65394
15:10:28|1.65432
15:10:29|1.6544
15:10:30|1.65508
15:10:31|1.65505
15:10:32|1.65471
15:10:33|1.65471
15:10:34|1.65596
15:10:35|1.65621
15:10:36|1.65555
15:10:37|1.65586
15:10:38|1.65558
15:10:39|1.65675
15:10:40|1.65617
15:10:40|1.65615
15:10:41|1.65622
15:10:43|1.65669
15:10:44|1.65712
15:10:45|1.65744
15:10:46|1.65612
15:10:47|1.65694
15:10:47|1.65712
15:10:49|1.65613
15:10:50|1.65592
15:10:51|1.65561
15:10:52|1.65395
15:10:54|1.65335
15:10:55|1.65107
15:10:56|1.65128
15:10:58|1.65036
15:10:58|1.6505
15:11:00|1.64864
15:11:01|1.64902
15:11:03|1.64667
15:11:04|1.64759
15:11:05|1.64718
15:11:06|1.64937
15:11:07|1.64915
15:11:08|1.64909
15:11:09|1.64853
15:11:09|1.647
15:11:11|1.64752
15:11:12|1.64582
15:11:13|1.64761
15:11:14|1.64697
15:11:14|1.64812
15:11:16|1.6487
15:11:17|1.64825
15:11:17|1.64821
15:11:20|1.64828
15:11:20|1.64882
15:11:21|1.64842
15:11:22|1.64854
15:11:23|1.64948
15:11:24|1.64847
15:11:25|1.64825
15:11:26|1.64727
15:11:27|1.64705
15:11:28|1.64459
15:11:29|1.64055
15:11:30|1.64144
15:11:31|1.63785
15:11:32|1.63722
15:11:33|1.64012
15:11:34|1.63771
15:11:35|1.63917
15:11:37|1.6398
15:11:37|1.63852
15:11:38|1.63939
15:11:39|1.63754
15:11:40|1.63782
15:11:41|1.63901
15:11:42|1.63873
15:11:43|1.63702
15:11:44|1.63657
15:11:45|1.63595
15:11:46|1.63551
15:11:47|1.6389
15:11:48|1.63853
15:11:49|1.63907
15:11:50|1.63908
15:11:52|1.63699
15:11:54|1.63996
15:11:55|1.64023
15:11:56|1.64086
15:11:57|1.64183
15:11:59|1.64118
15:11:59|1.64015
15:12:00|1.64
15:12:02|1.64114
15:12:03|1.64185
15:12:04|1.64484
15:12:05|1.64219
15:12:06|1.64301
15:12:07|1.64352
15:12:08|1.64315
15:12:09|1.6426
15:12:10|1.6406
15:12:11|1.6406
15:12:12|1.64083
15:12:13|1.63654
15:12:14|1.63797
15:12:15|1.63862
15:12:16|1.63737
15:12:17|1.6368
15:12:18|1.63726
15:12:18|1.63597
15:12:20|1.63509
15:12:20|1.63593
15:12:22|1.63857
15:12:23|1.63402
15:12:24|1.63618
15:12:24|1.63405
15:12:26|1.63641
15:12:27|1.63563
15:12:28|1.63891
15:12:29|1.64092
15:12:30|1.63877
15:12:31|1.6398
15:12:32|1.63927
15:12:33|1.6405
15:12:34|1.63703
15:12:35|1.63556
15:12:36|1.63647
15:12:37|1.63816
15:12:38|1.63772
15:12:39|1.6393
15:12:40|1.63939
15:12:41|1.63939
15:12:42|1.6388
15:12:43|1.63964
15:12:45|1.6399
15:12:45|1.64055
15:12:46|1.64055
15:12:47|1.64039
15:12:48|1.6389
15:12:49|1.63873
15:12:50|1.63987
15:12:51|1.63986
15:12:53|1.64053
15:12:55|1.64277
15:12:55|1.64179
15:12:57|1.64208
15:12:57|1.64065
15:12:59|1.64089
15:13:00|1.64096
15:13:01|1.64074
15:13:01|1.64178
15:13:03|1.64256
15:13:03|1.64355
15:13:05|1.64074
15:13:06|1.64149
15:13:07|1.64149
15:13:08|1.64259
15:13:09|1.64199
15:13:10|1.64148
15:13:11|1.64203
15:13:12|1.64264
15:13:13|1.6389
15:13:14|1.64032
15:13:15|1.63891
15:13:16|1.63891
15:13:17|1.6389
15:13:18|1.63841
15:13:19|1.63773
15:13:20|1.63754
15:13:21|1.63881
15:13:22|1.63881
15:13:23|1.63908
15:13:24|1.63996
15:13:25|1.63996
15:13:26|1.63793
15:13:27|1.63837
15:13:28|1.63857
15:13:29|1.636
15:13:30|1.63632
15:13:31|1.63818
15:13:32|1.63599
15:13:33|1.63484
15:13:34|1.63801
15:13:35|1.63447
15:13:36|1.63678
15:13:37|1.63779
15:13:38|1.6388
15:13:39|1.63851
15:13:40|1.63881
15:13:41|1.63818
15:13:42|1.64054
15:13:43|1.63787
15:13:44|1.63799
15:13:45|1.63466
15:13:46|1.63405
15:13:47|1.63715
15:13:48|1.63635
15:13:49|1.63709
15:13:50|1.63547
15:13:51|1.63578
15:13:52|1.63708
15:13:54|1.63614
15:13:54|1.63715
15:13:56|1.6354
15:13:58|1.63534
15:13:59|1.63567
15:13:59|1.63604
15:14:01|1.63596
15:14:02|1.63469
15:14:02|1.63431
15:14:04|1.63438
15:14:04|1.63505
15:14:06|1.638
15:14:06|1.63538
15:14:08|1.63422
15:14:09|1.63659
15:14:09|1.6376
15:14:11|1.63585
15:14:12|1.63474
15:14:13|1.63572
15:14:14|1.63469
15:14:15|1.63473
15:14:16|1.63599
15:14:17|1.63414
15:14:18|1.63414
15:14:19|1.63469
15:14:20|1.63474
15:14:21|1.63565
15:14:22|1.63505
15:14:23|1.63614
15:14:24|1.63612
15:14:25|1.63662
15:14:26|1.63614
15:14:27|1.63614
15:14:28|1.63793
15:14:29|1.63715
15:14:30|1.63712
15:14:31|1.63523
15:14:32|1.63844
15:14:33|1.63719
15:14:34|1.63844
15:14:35|1.63785
15:14:36|1.63865
15:14:37|1.6387
15:14:38|1.63923
15:14:39|1.64073
15:14:40|1.64023
15:14:41|1.63813
15:14:42|1.63843
15:14:43|1.63672
15:14:44|1.63641
15:14:45|1.63646
15:14:46|1.63782
15:14:47|1.63804
15:14:48|1.63892
15:14:49|1.6395
15:14:50|1.63971
15:14:51|1.63976
15:14:52|1.64096
15:14:53|1.63994
15:14:54|1.63962
15:14:56|1.63791
15:14:57|1.6375
15:14:58|1.63798
15:14:59|1.6376
15:15:01|1.63799
15:15:02|1.63734
15:15:03|1.63636
15:15:04|1.63873
15:15:05|1.63803
15:15:06|1.63523
15:15:07|1.63375
15:15:08|1.63535
15:15:09|1.63452
15:15:10|1.63385
15:15:11|1.63548
15:15:12|1.63542
15:15:13|1.63333
15:15:14|1.63272
15:15:15|1.63241
15:15:16|1.63184
15:15:17|1.62916
15:15:18|1.62822
15:15:19|1.63106
15:15:20|1.63
15:15:21|1.6314
15:15:22|1.632
15:15:23|1.63001
15:15:24|1.63216
15:15:25|1.63216
15:15:26|1.63125
15:15:27|1.63098
15:15:28|1.62914
15:15:29|1.62948
15:15:30|1.62893
15:15:31|1.62865
15:15:32|1.6267
15:15:33|1.62741
15:15:34|1.62659
15:15:35|1.62698
15:15:36|1.62784
15:15:37|1.62973
15:15:38|1.62949
15:15:39|1.62673
15:15:40|1.62877
15:15:41|1.62749
15:15:42|1.62545
15:15:43|1.62474
15:15:44|1.62546
15:15:45|1.62631
15:15:46|1.62598
15:15:48|1.62776
15:15:48|1.62627
15:15:49|1.62449
15:15:50|1.62617
15:15:52|1.62638
15:15:52|1.62529
15:15:54|1.6247
15:15:55|1.62433
15:15:57|1.62642
15:15:58|1.62453
15:15:59|1.62509
15:15:59|1.62286
15:16:01|1.62285
15:16:02|1.62361
15:16:03|1.62396
15:16:03|1.62295
15:16:05|1.62336
15:16:06|1.62198
15:16:07|1.62116
15:16:08|1.6185
15:16:09|1.61848
15:16:09|1.61639
15:16:11|1.6159
15:16:12|1.61476
15:16:12|1.62087
15:16:13|1.62123
15:16:15|1.62398
15:16:15|1.62336
15:16:17|1.62229
15:16:18|1.62111
15:16:18|1.62041
15:16:20|1.62173
15:16:21|1.62145
15:16:21|1.6216
15:16:22|1.62167
15:16:23|1.62069
15:16:25|1.6203
15:16:26|1.61948
15:16:27|1.61625
15:16:28|1.61994
15:16:29|1.61691
15:16:30|1.62146
15:16:30|1.62057
15:16:32|1.62057
15:16:32|1.62192
15:16:33|1.62124
15:16:34|1.62335
15:16:36|1.6219
15:16:36|1.62182
15:16:37|1.62028
15:16:38|1.62172
15:16:39|1.62172
15:16:41|1.62191
15:16:42|1.6215
15:16:43|1.62404
15:16:44|1.6246
15:16:45|1.62437
15:16:46|1.62477
15:16:47|1.62409
15:16:48|1.6234
15:16:49|1.6233
15:16:50|1.62354
15:16:51|1.62446
15:16:52|1.62474
15:16:53|1.62452
15:16:54|1.62563
15:16:56|1.62499
15:16:57|1.62477
15:16:58|1.625
15:16:59|1.62509
15:17:00|1.6268
15:17:02|1.62741
15:17:03|1.62766
15:17:04|1.6252
15:17:05|1.62656
15:17:06|1.6236
15:17:08|1.6212
15:17:09|1.62023
15:17:10|1.62018
15:17:10|1.61936
15:17:12|1.62069
15:17:12|1.63255
15:17:14|1.63731
15:17:15|1.63458
15:17:15|1.63474
15:17:17|1.63409
15:17:18|1.63599
15:17:19|1.6383
15:17:20|1.63931
15:17:20|1.63998
15:17:22|1.6393
15:17:22|1.63907
15:17:24|1.63998
15:17:24|1.64096
15:17:25|1.64172
15:17:27|1.6438
15:17:28|1.64406
15:17:29|1.64456
15:17:30|1.64383
15:17:31|1.64357
15:17:31|1.6437
15:17:32|1.64325
15:17:34|1.64061
15:17:34|1.63763
15:17:36|1.64012
15:17:37|1.63952
15:17:38|1.64025
15:17:39|1.64314
15:17:40|1.64449
15:17:41|1.64239
15:17:42|1.64526
15:17:43|1.644
15:17:44|1.644
15:17:45|1.6441
15:17:46|1.64395
15:17:47|1.64391
15:17:48|1.64253
15:17:49|1.64235
15:17:50|1.64175
15:17:51|1.64104
15:17:52|1.64104
15:17:53|1.64176
15:17:54|1.64305
15:17:56|1.64168
15:17:57|1.64437
15:17:58|1.64328
15:18:00|1.6435
15:18:00|1.64143
15:18:02|1.64405
15:18:03|1.64402
15:18:04|1.64363
15:18:05|1.64547
15:18:06|1.64683
15:18:07|1.64669
15:18:08|1.64816
15:18:09|1.64765
15:18:10|1.64844
15:18:11|1.64883
15:18:12|1.64897
15:18:13|1.64826
15:18:14|1.64909
15:18:15|1.6495
15:18:16|1.6512
15:18:17|1.65163
15:18:18|1.65258
15:18:19|1.65409
15:18:20|1.65294
15:18:21|1.65764
15:18:22|1.65336
15:18:23|1.65262
15:18:24|1.65238
15:18:25|1.65235
15:18:26|1.65368
15:18:27|1.6514
15:18:28|1.65006
15:18:29|1.6511
15:18:30|1.65268
15:18:31|1.65155
15:18:32|1.6525
15:18:33|1.65166
15:18:34|1.65149
15:18:35|1.65027
15:18:36|1.65026
15:18:37|1.65034
15:18:38|1.65191
15:18:39|1.65191
15:18:40|1.65191
15:18:41|1.65165
15:18:42|1.65186
15:18:43|1.65205
15:18:44|1.65081
15:18:45|1.65188
15:18:46|1.65186
15:18:48|1.65182
15:18:48|1.65182
15:18:49|1.65232
15:18:50|1.65148
15:18:51|1.65034
15:18:52|1.65101
15:18:54|1.65
15:18:54|1.65107
15:18:55|1.65194
15:18:57|1.64885
15:18:59|1.64724
15:19:00|1.64677
15:19:02|1.65021
15:19:03|1.64824
15:19:04|1.64704
15:19:05|1.65022
15:19:06|1.65004
15:19:07|1.65099
15:19:09|1.64957
15:19:10|1.64978
15:19:10|1.65003
15:19:12|1.64957
15:19:12|1.64974
15:19:13|1.64937
15:19:15|1.6472
15:19:16|1.6482
15:19:17|1.64961
15:19:18|1.6508
15:19:18|1.65164
15:19:20|1.65168
15:19:20|1.65192
15:19:21|1.65042
15:19:23|1.65077
15:19:24|1.652
15:19:25|1.6522
15:19:26|1.6514
15:19:26|1.65693
15:19:27|1.65643
15:19:29|1.6542
15:19:30|1.65281
15:19:31|1.65319
15:19:31|1.65319
15:19:33|1.65261
15:19:33|1.65173
15:19:34|1.64976
15:19:35|1.64957
15:19:36|1.64883
15:19:38|1.64852
15:19:39|1.64846
15:19:40|1.64663
15:19:40|1.64722
15:19:42|1.646
15:19:43|1.64807
15:19:44|1.64751
15:19:44|1.64804
15:19:46|1.64876
15:19:47|1.64656
15:19:47|1.64529
15:19:49|1.64609
15:19:49|1.64468
15:19:50|1.64539
15:19:52|1.64682
15:19:53|1.64739
15:19:54|1.64838
15:19:55|1.64897
15:19:56|1.64707
15:19:57|1.64616
15:19:58|1.6457
15:19:59|1.64489
15:20:01|1.64405
15:20:03|1.64637
15:20:04|1.64501
15:20:05|1.64698
15:20:07|1.64576
15:20:08|1.6486
15:20:09|1.64836
15:20:10|1.6493
15:20:11|1.64958
15:20:12|1.65078
15:20:13|1.6508
15:20:14|1.6511
15:20:14|1.65227
15:20:16|1.65321
15:20:17|1.6547
15:20:18|1.65386
15:20:18|1.65582
15:20:20|1.6556
15:20:21|1.65236
15:20:22|1.65195
15:20:22|1.65201
15:20:23|1.65173
15:20:25|1.65382
15:20:26|1.6542
15:20:27|1.6535
15:20:28|1.65397
15:20:29|1.65397
15:20:30|1.65336
15:20:31|1.65415
15:20:32|1.65227
15:20:33|1.65326
15:20:34|1.65415
15:20:35|1.65362
15:20:35|1.65414
15:20:37|1.654
15:20:38|1.654
15:20:39|1.654
15:20:40|1.65227
15:20:41|1.65352
15:20:41|1.65414
15:20:43|1.65337
15:20:44|1.65407
15:20:45|1.65283
15:20:46|1.652
15:20:47|1.64995
15:20:48|1.65043
15:20:49|1.65041
15:20:50|1.65038
15:20:51|1.64995
15:20:52|1.64861
15:20:52|1.64728
15:20:54|1.64905
15:20:55|1.64731
15:20:56|1.64756
15:20:57|1.64833
15:20:59|1.64768
15:20:59|1.65098
15:21:00|1.65031
15:21:02|1.65165
15:21:03|1.65165
15:21:04|1.65165
15:21:05|1.64736
15:21:06|1.65004
15:21:07|1.65159
15:21:08|1.65066
15:21:10|1.65037
15:21:11|1.65025
15:21:12|1.65106
15:21:13|1.65194
15:21:14|1.65194
15:21:16|1.65242
15:21:16|1.65185
15:21:17|1.6525
15:21:18|1.65382
15:21:20|1.65321
15:21:21|1.65322
15:21:22|1.65429
15:21:23|1.65365
15:21:23|1.65464
15:21:25|1.65505
15:21:26|1.65406
15:21:26|1.65488
15:21:28|1.65475
15:21:29|1.65532
15:21:30|1.65773
15:21:31|1.65661
15:21:32|1.65738
15:21:33|1.65663
15:21:34|1.65613
15:21:34|1.65613
15:21:36|1.65676
15:21:37|1.6562
15:21:38|1.65613
15:21:39|1.65668
15:21:39|1.65764
15:21:41|1.65783
15:21:42|1.6559
15:21:43|1.65554
15:21:44|1.65505
15:21:45|1.65495
15:21:45|1.65495
15:21:47|1.65578
15:21:48|1.65555
15:21:49|1.65631
15:21:49|1.65628
15:21:50|1.65523
15:21:51|1.65512
15:21:52|1.65585
15:21:54|1.65585
15:21:55|1.6557
15:21:55|1.65674
15:21:57|1.65657
15:21:59|1.65491
15:22:00|1.65533
15:22:02|1.65547
15:22:02|1.65547
15:22:04|1.6568
15:22:05|1.65798
15:22:06|1.65713
15:22:07|1.65656
15:22:08|1.65502
15:22:08|1.65427
15:22:10|1.65511
15:22:11|1.65478
15:22:12|1.65533
15:22:13|1.65688
15:22:14|1.65575
15:22:15|1.65536
15:22:16|1.65538
15:22:17|1.6553
15:22:18|1.65392
15:22:19|1.654
15:22:20|1.65189
15:22:21|1.65189
15:22:22|1.65075
15:22:23|1.65179
15:22:24|1.6525
15:22:25|1.651
15:22:26|1.65273
15:22:27|1.65271
15:22:28|1.65264
15:22:29|1.65335
15:22:30|1.65321
15:22:31|1.65003
15:22:32|1.65291
15:22:33|1.65291
15:22:34|1.65285
15:22:35|1.65335
15:22:35|1.65262
15:22:37|1.65271
15:22:38|1.65297
15:22:38|1.65305
15:22:40|1.65338
15:22:41|1.65313
15:22:41|1.65425
15:22:43|1.65472
15:22:44|1.65478
15:22:45|1.65483
15:22:46|1.65504
15:22:47|1.65391
15:22:48|1.65447
15:22:49|1.65468
15:22:49|1.65337
15:22:51|1.65337
15:22:52|1.65353
15:22:53|1.6519
15:22:53|1.65195
15:22:55|1.65249
15:22:56|1.65249
15:22:57|1.65
15:22:57|1.64995
15:22:59|1.65036
15:23:01|1.65169
15:23:02|1.65119
15:23:03|1.65119
15:23:03|1.6501
15:23:05|1.65059
15:23:07|1.65171
15:23:07|1.65296
15:23:08|1.65326
15:23:09|1.654
15:23:10|1.65387
15:23:11|1.65403
15:23:12|1.65336
15:23:14|1.65373
15:23:15|1.65368
15:23:17|1.6525
15:23:17|1.65238
15:23:18|1.65294
15:23:19|1.65294
15:23:20|1.65334
15:23:21|1.65334
15:23:22|1.652
15:23:23|1.65111
15:23:24|1.65121
15:23:25|1.65262
15:23:26|1.65157
15:23:27|1.65249
15:23:28|1.65158
15:23:29|1.65364
15:23:30|1.65231
15:23:31|1.65231
15:23:32|1.65309
15:23:33|1.65149
15:23:34|1.65063
15:23:35|1.65007
15:23:36|1.65166
15:23:37|1.65008
15:23:38|1.65028
15:23:39|1.65075
15:23:40|1.65075
15:23:41|1.65009
15:23:42|1.64995
15:23:43|1.64988
15:23:44|1.64989
15:23:45|1.64943
15:23:46|1.65049
15:23:48|1.64833
15:23:49|1.65021
15:23:49|1.6512
15:23:51|1.65257
15:23:52|1.65302
15:23:53|1.65334
15:23:53|1.65425
15:23:55|1.65428
15:23:56|1.65442
15:23:57|1.65442
15:23:58|1.65473
15:24:00|1.65402
15:24:01|1.656
15:24:03|1.65505
15:24:04|1.65796
15:24:06|1.6584
15:24:06|1.65764
15:24:07|1.65658
15:24:08|1.6588
15:24:10|1.65716
15:24:11|1.65712
15:24:12|1.65778
15:24:13|1.65641
15:24:14|1.65741
15:24:15|1.65863
15:24:16|1.65794
15:24:17|1.65891
15:24:18|1.65836
15:24:19|1.6588
15:24:20|1.66075
15:24:22|1.662
15:24:22|1.6653
15:24:23|1.6661
15:24:24|1.66735
15:24:25|1.66822
15:24:26|1.66715
15:24:27|1.66547
15:24:28|1.66285
15:24:29|1.66275
15:24:30|1.6615
15:24:31|1.66278
15:24:32|1.66482
15:24:33|1.66225
15:24:34|1.66024
15:24:35|1.65751
15:24:36|1.65646
15:24:37|1.65637
15:24:38|1.65587
15:24:39|1.65588
15:24:40|1.6556
15:24:41|1.65536
15:24:42|1.65277
15:24:43|1.64948
15:24:44|1.65165
15:24:45|1.65085
15:24:46|1.6508
15:24:47|1.64781
15:24:48|1.64849
15:24:50|1.64696
15:24:51|1.64763
15:24:52|1.6475
15:24:53|1.64774
15:24:55|1.64862
15:24:55|1.64955
15:24:56|1.64873
15:24:57|1.64939
15:24:58|1.64804
15:25:00|1.64751
15:25:02|1.64823
15:25:03|1.64881
15:25:04|1.64799
15:25:05|1.64742
15:25:07|1.64437
15:25:07|1.6436
15:25:08|1.64228
15:25:10|1.64213
15:25:12|1.64291
15:25:12|1.64288
15:25:13|1.6457
15:25:14|1.64633
15:25:15|1.6449
15:25:16|1.64391
15:25:18|1.64325
15:25:19|1.64485
15:25:19|1.64485
15:25:21|1.644
15:25:22|1.64242
15:25:22|1.64342
15:25:24|1.64304
15:25:24|1.64409
15:25:25|1.64358
15:25:27|1.64546
15:25:28|1.64493
15:25:29|1.64666
15:25:30|1.64699
15:25:31|1.64835
15:25:32|1.64906
15:25:33|1.65164
15:25:34|1.65166
15:25:35|1.65088
15:25:36|1.65195
15:25:37|1.652
15:25:39|1.65258
15:25:39|1.65257
15:25:40|1.65336
15:25:42|1.65259
15:25:43|1.65083
15:25:44|1.65083
15:25:45|1.65241
15:25:46|1.65191
15:25:47|1.65081
15:25:48|1.64951
15:25:49|1.65002
15:25:50|1.64937
15:25:51|1.65103
15:25:52|1.65242
15:25:53|1.65136
15:25:54|1.65197
15:25:55|1.65263
15:25:56|1.65233
15:25:57|1.65119
15:25:58|1.65083
15:25:59|1.64765
15:26:01|1.64706
15:26:01|1.64585
15:26:02|1.64585
15:26:04|1.64853
15:26:05|1.64853
15:26:06|1.64877
15:26:07|1.65087
15:26:08|1.6503
15:26:09|1.65038
15:26:10|1.65038
15:26:11|1.65008
15:26:12|1.65151
15:26:13|1.65197
15:26:14|1.65207
15:26:15|1.65298
15:26:16|1.65335
15:26:17|1.65336
15:26:19|1.65445
15:26:20|1.6545
15:26:21|1.65687
15:26:21|1.65686
15:26:23|1.65548
15:26:24|1.65633
15:26:25|1.65567
15:26:26|1.65524
15:26:27|1.65506
15:26:27|1.65443
15:26:29|1.65491
15:26:29|1.6551
15:26:30|1.65449
15:26:32|1.6558
15:26:32|1.6545
15:26:33|1.6542
15:26:34|1.65487
15:26:36|1.65526
15:26:36|1.6548
15:26:38|1.65434
15:26:38|1.65491
15:26:40|1.65611
15:26:40|1.65523
15:26:42|1.65585
15:26:43|1.65421
15:26:44|1.65445
15:26:45|1.65521
15:26:45|1.65466
15:26:47|1.65466
15:26:48|1.6546
15:26:49|1.65403
15:26:50|1.6559
15:26:50|1.65696
15:26:51|1.6575
15:26:53|1.658
15:26:53|1.65633
15:26:54|1.65612
15:26:55|1.65727
15:26:56|1.65727
15:26:57|1.65695
15:26:58|1.65745
15:26:59|1.65722
15:27:01|1.6559
15:27:02|1.65683
15:27:04|1.659
15:27:05|1.65899
15:27:06|1.66121
15:27:07|1.66401
15:27:08|1.66449
15:27:08|1.66605
15:27:10|1.66648
15:27:11|1.66499
15:27:11|1.66434
15:27:13|1.66473
15:27:14|1.66645
15:27:15|1.66232
15:27:16|1.66217
15:27:17|1.66501
15:27:18|1.66407
15:27:19|1.66667
15:27:20|1.66764
15:27:21|1.66696
15:27:22|1.66695
15:27:23|1.66826
15:27:24|1.66878
15:27:25|1.66889
15:27:26|1.66745
15:27:27|1.66695
15:27:28|1.6665
15:27:29|1.6669
15:27:30|1.6674
15:27:31|1.66549
15:27:32|1.66446
15:27:33|1.66477
15:27:34|1.6661
15:27:35|1.66645
15:27:36|1.66796
15:27:37|1.66765
15:27:38|1.6678
15:27:39|1.66647
15:27:40|1.66711
15:27:41|1.6674
15:27:42|1.66534
15:27:43|1.66646
15:27:44|1.66525
15:27:46|1.66695
15:27:46|1.66812
15:27:48|1.66735
15:27:48|1.66834
15:27:49|1.66763
15:27:51|1.66411
15:27:51|1.66545
15:27:53|1.66449
15:27:54|1.66459
15:27:54|1.66214
15:27:55|1.66352
15:27:56|1.6645
15:27:58|1.66398
15:27:58|1.662
15:27:59|1.66347
15:28:01|1.66306
15:28:02|1.66415
15:28:03|1.66458
15:28:04|1.66441
15:28:05|1.6636
15:28:06|1.66486
15:28:07|1.66486
15:28:08|1.66486
15:28:09|1.66388
15:28:10|1.66599
15:28:11|1.66649
15:28:12|1.67525
15:28:13|1.67388
15:28:14|1.6696
15:28:15|1.66944
15:28:16|1.66915
15:28:17|1.67349
15:28:19|1.6727
15:28:20|1.67365
15:28:20|1.67352
15:28:21|1.67362
15:28:22|1.67638
15:28:24|1.67599
15:28:25|1.68751
15:28:26|1.69597
15:28:27|1.69251
15:28:27|1.69259
15:28:28|1.6902
15:28:30|1.69035
15:28:31|1.69018
15:28:32|1.68582
15:28:32|1.68675
15:28:34|1.68724
15:28:35|1.68607
15:28:36|1.6869
15:28:36|1.68599
15:28:37|1.68559
15:28:39|1.68543
15:28:40|1.68502
15:28:40|1.68648
15:28:41|1.68524
15:28:43|1.68533
15:28:44|1.68564
15:28:44|1.68662
15:28:45|1.68641
15:28:46|1.68399
15:28:48|1.68438
15:28:49|1.68424
15:28:50|1.68429
15:28:50|1.68265
15:28:51|1.6826
15:28:53|1.68098
15:28:54|1.68199
15:28:54|1.6817
15:28:56|1.68154
15:28:57|1.68309
15:28:58|1.68257
15:28:58|1.68304
15:28:59|1.6823
15:29:01|1.68036
15:29:03|1.67845
15:29:04|1.68218
15:29:05|1.68331
15:29:06|1.68511
15:29:08|1.68542
15:29:09|1.69577
15:29:09|1.69825
15:29:11|1.69595
15:29:12|1.69792
15:29:12|1.6952
15:29:14|1.69189
15:29:14|1.6938
15:29:15|1.69596
15:29:17|1.69613
15:29:17|1.69088
15:29:18|1.6916
15:29:20|1.68919
15:29:21|1.69216
15:29:22|1.69088
15:29:22|1.69157
15:29:23|1.69157
15:29:24|1.68972
15:29:26|1.691
15:29:27|1.68921
15:29:28|1.68892
15:29:28|1.68993
15:29:30|1.68862
15:29:30|1.68676
15:29:32|1.68905
15:29:33|1.68869
15:29:34|1.6882
15:29:34|1.68778
15:29:35|1.68895
15:29:37|1.68864
15:29:38|1.68884
15:29:38|1.6881
15:29:39|1.68749
15:29:40|1.6864
15:29:42|1.68694
15:29:42|1.68713
15:29:43|1.68712
15:29:45|1.68644
15:29:45|1.68414
15:29:47|1.6848
15:29:48|1.68552
15:29:49|1.68495
15:29:49|1.68663
15:29:51|1.68552
15:29:52|1.68608
15:29:53|1.6865
15:29:54|1.68645
15:29:55|1.68645
15:29:56|1.68915
15:29:57|1.68889
15:29:58|1.68785
15:29:59|1.68879
15:30:00|1.68804
15:30:01|1.6915
15:30:03|1.69199
15:30:04|1.69009
15:30:06|1.69005
15:30:06|1.68926
15:30:08|1.69157
15:30:08|1.69092
15:30:10|1.69036
15:30:10|1.69005
15:30:11|1.69007
15:30:13|1.69254
15:30:14|1.69383
15:30:15|1.69384
15:30:16|1.69498
15:30:17|1.6954
15:30:17|1.69415
15:30:19|1.69463
15:30:20|1.69552
15:30:20|1.69369
15:30:21|1.69525
15:30:22|1.6948
15:30:23|1.69432
15:30:25|1.69497
15:30:25|1.69242
15:30:26|1.6964
15:30:27|1.69624
15:30:28|1.69683
15:30:29|1.69718
15:30:31|1.69425
15:30:31|1.695
15:30:32|1.69288
15:30:33|1.6933
15:30:35|1.69377
15:30:35|1.69607
15:30:36|1.69574
15:30:37|1.69729
15:30:38|1.69795
15:30:40|1.69738
15:30:40|1.6967
15:30:42|1.6962
15:30:43|1.6965
15:30:43|1.69677
15:30:45|1.69721
15:30:46|1.69729
15:30:47|1.69983
15:30:47|1.70138
15:30:48|1.7033
15:30:50|1.70019
15:30:51|1.70007
15:30:51|1.69983
15:30:52|1.69879
15:30:53|1.69691
15:30:55|1.69696
15:30:55|1.69887
15:30:57|1.69987
15:30:58|1.69953
15:30:58|1.69895
15:30:59|1.69901
15:31:00|1.69772
15:31:02|1.69773
15:31:03|1.69829
15:31:05|1.69854
15:31:06|1.69501
15:31:07|1.69308
15:31:08|1.69382
15:31:09|1.69523
15:31:10|1.6933
15:31:11|1.69381
15:31:12|1.69337
15:31:13|1.69329
15:31:14|1.69316
15:31:15|1.69138
15:31:16|1.6911
15:31:17|1.6894
15:31:18|1.69131
15:31:19|1.69119
15:31:20|1.69203
15:31:21|1.69045
15:31:22|1.69007
15:31:23|1.68954
15:31:25|1.68899
15:31:27|1.68833
15:31:27|1.68902
15:31:28|1.688
15:31:29|1.68812
15:31:30|1.68517
15:31:31|1.69045
15:31:32|1.68855
15:31:33|1.68996
15:31:34|1.69215
15:31:35|1.69199
15:31:36|1.69193
15:31:37|1.69145
15:31:38|1.69172
15:31:39|1.69124
15:31:40|1.69175
15:31:41|1.69121
15:31:42|1.68978
15:31:43|1.69027
15:31:44|1.68905
15:31:45|1.68943
15:31:46|1.68924
15:31:47|1.68924
15:31:48|1.68939
15:31:49|1.69172
15:31:50|1.69172
15:31:51|1.69259
15:31:52|1.69215
15:31:53|1.69193
15:31:54|1.6899
15:31:55|1.6899
15:31:56|1.6896
15:31:57|1.6896
15:31:59|1.68784
15:32:00|1.68715
15:32:01|1.68715
15:32:02|1.68655
15:32:03|1.68791
15:32:04|1.68572
15:32:05|1.68399
15:32:06|1.68309
15:32:08|1.68169
15:32:09|1.68254
15:32:11|1.68208
15:32:11|1.68165
15:32:12|1.68181
15:32:13|1.68395
15:32:14|1.68207
15:32:15|1.68228
15:32:16|1.68039
15:32:17|1.68123
15:32:18|1.68074
15:32:19|1.68369
15:32:21|1.68146
15:32:22|1.68146
15:32:23|1.6831
15:32:23|1.68607
15:32:25|1.68481
15:32:26|1.68443
15:32:27|1.68325
15:32:28|1.68305
15:32:29|1.6818
15:32:30|1.68266
15:32:31|1.68213
15:32:32|1.68256
15:32:33|1.6814
15:32:34|1.68482
15:32:35|1.6848
15:32:35|1.68423
15:32:37|1.68458
15:32:38|1.68416
15:32:39|1.68481
15:32:40|1.68468
15:32:41|1.68644
15:32:41|1.68604
15:32:43|1.68566
15:32:44|1.68343
15:32:45|1.68305
15:32:46|1.683
15:32:47|1.68282
15:32:48|1.68315
15:32:49|1.68286
15:32:50|1.68244
15:32:51|1.68186
15:32:52|1.68186
15:32:53|1.68262
15:32:54|1.68216
15:32:55|1.68271
15:32:56|1.68157
15:32:57|1.67854
15:32:58|1.67851
15:32:59|1.68245
15:33:00|1.68259
15:33:01|1.68275
15:33:01|1.68213
15:33:04|1.6805
15:33:05|1.67973
15:33:07|1.67888
15:33:08|1.67749
15:33:10|1.67786
15:33:10|1.6778
15:33:11|1.67819
15:33:12|1.67902
15:33:14|1.68094
15:33:15|1.68043
15:33:16|1.67911
15:33:17|1.67674
15:33:19|1.67784
15:33:19|1.67801
15:33:20|1.67613
15:33:21|1.67622
15:33:22|1.67587
15:33:23|1.67559
15:33:24|1.67576
15:33:25|1.67427
15:33:26|1.67298
15:33:27|1.67291
15:33:28|1.67049
15:33:29|1.67086
15:33:30|1.67143
15:33:31|1.67
15:33:32|1.67102
15:33:33|1.67502
15:33:34|1.67404
15:33:35|1.67366
15:33:36|1.67492
15:33:37|1.67471
15:33:38|1.67375
15:33:39|1.67375
15:33:40|1.67325
15:33:41|1.67228
15:33:42|1.67118
15:33:43|1.67095
15:33:44|1.6701
15:33:45|1.67089
15:33:47|1.66928
15:33:47|1.66952
15:33:48|1.66897
15:33:49|1.6655
15:33:50|1.66385
15:33:52|1.66522
15:33:52|1.66525
15:33:53|1.66795
15:33:55|1.66769
15:33:56|1.66673
15:33:57|1.66668
15:33:58|1.66567
15:33:59|1.66199
15:34:00|1.66385
15:34:01|1.66426
15:34:02|1.66482
15:34:03|1.66534
15:34:04|1.66524
15:34:05|1.66634
15:34:07|1.668
15:34:08|1.67087
15:34:09|1.67117
15:34:10|1.67019
15:34:11|1.66999
15:34:12|1.66956
15:34:13|1.67238
15:34:14|1.67456
15:34:14|1.67385
15:34:16|1.67454
15:34:17|1.67173
15:34:18|1.67154
15:34:20|1.67205
15:34:20|1.67271
15:34:21|1.67194
15:34:22|1.67013
15:34:23|1.67037
15:34:24|1.67091
15:34:25|1.67091
15:34:26|1.66811
15:34:27|1.66814
15:34:28|1.66854
15:34:30|1.67055
15:34:31|1.67057
15:34:32|1.66857
15:34:33|1.666
15:34:34|1.6656
15:34:35|1.66633
15:34:36|1.66736
15:34:37|1.6646
15:34:38|1.6649
15:34:39|1.66401
15:34:40|1.66356
15:34:41|1.66275
15:34:42|1.66394
15:34:43|1.6633
15:34:44|1.66275
15:34:45|1.66329
15:34:46|1.66369
15:34:47|1.66457
15:34:48|1.66705
15:34:49|1.66595
15:34:50|1.66678
15:34:51|1.6678
15:34:52|1.66848
15:34:54|1.66668
15:34:55|1.66718
15:34:56|1.66763
15:34:56|1.66661
15:34:57|1.66444
15:34:58|1.66441
15:34:59|1.66626
15:35:01|1.6663
15:35:01|1.66572
15:35:02|1.66541
15:35:03|1.66849
15:35:05|1.66685
15:35:06|1.66692
15:35:08|1.66747
15:35:09|1.66844
15:35:10|1.66791
15:35:11|1.66863
15:35:12|1.66859
15:35:13|1.668
15:35:14|1.67
15:35:15|1.66958
15:35:16|1.67172
15:35:17|1.67265
15:35:18|1.67325
15:35:19|1.6738
15:35:20|1.67306
15:35:21|1.67494
15:35:22|1.67475
15:35:23|1.67352
15:35:24|1.67429
15:35:25|1.67392
15:35:26|1.67408
15:35:27|1.67272
15:35:28|1.67284
15:35:29|1.672
15:35:30|1.67128
15:35:31|1.67104
15:35:32|1.67205
15:35:33|1.67413
15:35:34|1.67426
15:35:35|1.67513
15:35:36|1.67521
15:35:37|1.67613
15:35:38|1.67568
15:35:39|1.67638
15:35:40|1.67667
15:35:41|1.67564
15:35:42|1.67612
15:35:43|1.67605
15:35:44|1.67375
15:35:45|1.67264
15:35:46|1.67208
15:35:47|1.67268
15:35:48|1.67144
15:35:49|1.67035
15:35:50|1.66892
15:35:51|1.66874
15:35:52|1.66812
15:35:53|1.66758
15:35:55|1.66789
15:35:55|1.66805
15:35:56|1.66918
15:35:57|1.66982
15:35:59|1.67
15:35:59|1.67035
15:36:00|1.66858
15:36:02|1.66653
15:36:02|1.66719
15:36:04|1.66829
15:36:05|1.66946
15:36:07|1.6678
15:36:08|1.66619
15:36:10|1.66711
15:36:11|1.66633
15:36:12|1.66528
15:36:13|1.66544
15:36:14|1.66879
15:36:16|1.66619
15:36:16|1.66574
15:36:17|1.66574
15:36:19|1.66634
15:36:20|1.66636
15:36:21|1.66636
15:36:22|1.66708
15:36:23|1.66794
15:36:24|1.66788
15:36:25|1.66807
15:36:26|1.66702
15:36:27|1.66721
15:36:28|1.66828
15:36:29|1.66908
15:36:30|1.6706
15:36:31|1.67164
15:36:32|1.67196
15:36:33|1.67194
15:36:34|1.67167
15:36:35|1.67142
15:36:36|1.6718
15:36:37|1.6718
15:36:38|1.67242
15:36:39|1.67414
15:36:40|1.6745
15:36:41|1.67408
15:36:42|1.67343
15:36:43|1.67451
15:36:44|1.67481
15:36:45|1.67513
15:36:46|1.67248
15:36:47|1.67357
15:36:48|1.67452
15:36:49|1.67452
15:36:50|1.67452
15:36:52|1.67205
15:36:53|1.6715
15:36:54|1.67156
15:36:54|1.67121
15:36:56|1.67121
15:36:57|1.67121
15:36:58|1.67252
15:36:58|1.67158
15:37:00|1.67158
15:37:01|1.67115
15:37:02|1.67345
15:37:02|1.67246
15:37:04|1.67152
15:37:05|1.67114
15:37:06|1.67255
15:37:08|1.67462
15:37:09|1.67212
15:37:11|1.67338
15:37:12|1.671
15:37:13|1.6703
15:37:14|1.67091
15:37:15|1.67047
15:37:16|1.67168
15:37:17|1.67085
15:37:18|1.67086
15:37:19|1.67035
15:37:19|1.67085
15:37:21|1.67076
15:37:22|1.6712
15:37:23|1.6712
15:37:25|1.67332
15:37:26|1.67313
15:37:26|1.67313
15:37:28|1.67403
15:37:29|1.67345
15:37:30|1.67408
15:37:31|1.67419
15:37:31|1.67419
15:37:33|1.67419
15:37:34|1.67697
15:37:35|1.67711
15:37:35|1.67874
15:37:37|1.67875
15:37:38|1.67783
15:37:39|1.67894
15:37:40|1.67841
15:37:41|1.67717
15:37:42|1.67703
15:37:43|1.67811
15:37:44|1.67901
15:37:45|1.6793
15:37:46|1.6799
15:37:47|1.68166
15:37:48|1.68307
15:37:49|1.6814
15:37:50|1.67996
15:37:51|1.67817
15:37:52|1.67745
15:37:53|1.67788
15:37:54|1.67812
15:37:55|1.67693
15:37:56|1.67645
15:37:57|1.67715
15:37:58|1.67802
15:37:59|1.67896
15:38:00|1.6799
15:38:01|1.68074
15:38:02|1.68174
15:38:04|1.68355
15:38:05|1.68481
15:38:05|1.68436
15:38:07|1.68345
15:38:08|1.68335
15:38:10|1.68128
15:38:11|1.68147
15:38:12|1.67927
15:38:13|1.67835
15:38:15|1.67961
15:38:16|1.67858
15:38:17|1.67834
15:38:18|1.67667
15:38:19|1.67703
15:38:19|1.67729
15:38:21|1.6791
15:38:21|1.67852
15:38:23|1.67975
15:38:23|1.67952
15:38:24|1.67961
15:38:25|1.67863
15:38:27|1.67772
15:38:28|1.67715
15:38:28|1.67538
15:38:30|1.67458
15:38:30|1.67481
15:38:32|1.67547
15:38:32|1.67772
15:38:33|1.67757
15:38:34|1.67663
15:38:35|1.6781
15:38:37|1.67545
15:38:38|1.67554
15:38:38|1.67547
15:38:40|1.67547
15:38:40|1.67563
15:38:41|1.67554
15:38:43|1.67715
15:38:44|1.67946
15:38:44|1.6792
15:38:45|1.68
15:38:47|1.68
15:38:47|1.68164
15:38:48|1.6831
15:38:49|1.68455
15:38:51|1.685
15:38:51|1.68538
15:38:53|1.68481
15:38:53|1.68539
15:38:55|1.68741
15:38:55|1.6879
15:38:56|1.68922
15:38:57|1.68879
15:38:59|1.68623
15:38:59|1.68704
15:39:01|1.68512
15:39:01|1.68509
15:39:02|1.68765
15:39:03|1.68872
15:39:05|1.68837
15:39:05|1.68639
15:39:07|1.69079
15:39:09|1.69158
15:39:10|1.68985
15:39:11|1.68945
15:39:12|1.68946
15:39:13|1.69102
15:39:14|1.6913
15:39:15|1.68966
15:39:16|1.69061
15:39:17|1.68974
15:39:18|1.69079
15:39:19|1.69117
15:39:20|1.6899
15:39:21|1.69267
15:39:22|1.69322
15:39:23|1.69335
15:39:24|1.69249
15:39:25|1.69087
15:39:26|1.69421
15:39:27|1.69579
15:39:28|1.69493
15:39:29|1.69493
15:39:30|1.69315
15:39:31|1.69302
15:39:32|1.69299
15:39:33|1.69226
15:39:34|1.69106
15:39:35|1.69046
15:39:36|1.68981
15:39:37|1.68972
15:39:38|1.69178
15:39:39|1.6916
15:39:40|1.6919
15:39:41|1.69316
15:39:42|1.694
15:39:43|1.69544
15:39:44|1.69275
15:39:45|1.69248
15:39:46|1.69281
15:39:47|1.69075
15:39:49|1.69147
15:39:50|1.69141
15:39:50|1.69135
15:39:51|1.692
15:39:52|1.68896
15:39:53|1.68917
15:39:54|1.68995
15:39:56|1.69005
15:39:56|1.69022
15:39:57|1.69029
15:39:59|1.69048
15:40:00|1.68905
15:40:01|1.68897
15:40:02|1.68873
15:40:03|1.68897
15:40:04|1.6924
15:40:05|1.69124
15:40:06|1.69156
15:40:08|1.69249
15:40:09|1.68968
15:40:11|1.68966
15:40:12|1.68991
15:40:12|1.68777
15:40:14|1.6865
15:40:15|1.68648
15:40:16|1.68556
15:40:17|1.6838
15:40:18|1.68418
15:40:19|1.6849
15:40:20|1.68309
15:40:21|1.68317
15:40:22|1.68367
15:40:23|1.68264
15:40:24|1.68145
15:40:25|1.68033
15:40:26|1.67972
15:40:28|1.68381
15:40:28|1.6835
15:40:30|1.68263
15:40:30|1.68481
15:40:32|1.68362
15:40:33|1.68408
15:40:33|1.68371
15:40:35|1.68427
15:40:35|1.68516
15:40:36|1.68321
15:40:38|1.68335
15:40:39|1.68129
15:40:40|1.68135
15:40:40|1.6814
15:40:41|1.6799
15:40:42|1.67993
15:40:44|1.68031
15:40:44|1.6807
15:40:45|1.68031
15:40:47|1.68041
15:40:47|1.67928
15:40:48|1.67918
15:40:50|1.6791
15:40:50|1.67774
15:40:51|1.67819
15:40:53|1.67842
15:40:53|1.67834
15:40:55|1.67737
15:40:55|1.67759
15:40:57|1.6779
15:40:58|1.67646
15:40:58|1.67722
15:41:00|1.67721
15:41:01|1.67946
15:41:02|1.67874
15:41:03|1.67668
15:41:04|1.6765
15:41:05|1.67782
15:41:06|1.67711
15:41:07|1.67746
15:41:09|1.67885
15:41:11|1.67862
15:41:11|1.67862
15:41:12|1.6788
15:41:13|1.67855
15:41:14|1.67855
15:41:15|1.67936
15:41:16|1.6792
15:41:17|1.67963
15:41:18|1.67786
15:41:19|1.67885
15:41:20|1.67871
15:41:21|1.67851
15:41:22|1.67851
15:41:23|1.67873
15:41:25|1.67873
15:41:26|1.67839
15:41:27|1.67912
15:41:29|1.67848
15:41:29|1.68115
15:41:30|1.68125
15:41:31|1.68133
15:41:32|1.68225
15:41:33|1.68256
15:41:34|1.68169
15:41:35|1.68055
15:41:36|1.6797
15:41:37|1.6796
15:41:38|1.67988
15:41:39|1.68057
15:41:40|1.67925
15:41:41|1.67887
15:41:42|1.679
15:41:43|1.67755
15:41:44|1.67689
15:41:45|1.67672
15:41:46|1.67666
15:41:47|1.67599
15:41:48|1.67623
15:41:49|1.67638
15:41:50|1.67598
15:41:51|1.67537
15:41:52|1.67603
15:41:53|1.67625
15:41:54|1.67558
15:41:55|1.67363
15:41:56|1.67459
15:41:57|1.67372
15:41:58|1.67363
15:41:59|1.67395
15:42:00|1.67372
15:42:01|1.67387
15:42:02|1.67263
15:42:03|1.67233
15:42:04|1.67316
15:42:05|1.67241
15:42:06|1.67238
15:42:07|1.67396
15:42:09|1.67319
15:42:11|1.67386
15:42:11|1.6739
15:42:13|1.676
15:42:15|1.67483
15:42:16|1.67443
15:42:17|1.67363
15:42:18|1.67366
15:42:19|1.67327
15:42:20|1.6735
15:42:21|1.67265
15:42:23|1.67026
15:42:23|1.67078
15:42:24|1.67077
15:42:25|1.67107
15:42:26|1.67015
15:42:27|1.66855
15:42:28|1.669
15:42:29|1.66814
15:42:30|1.66684
15:42:31|1.66636
15:42:32|1.66681
15:42:33|1.66703
15:42:34|1.66708
15:42:35|1.66937
15:42:36|1.66964
15:42:37|1.67044
15:42:38|1.67166
15:42:39|1.67199
15:42:40|1.67151
15:42:41|1.67226
15:42:42|1.67418
15:42:43|1.67424
15:42:44|1.67422
15:42:45|1.67607
15:42:46|1.6768
15:42:47|1.67693
15:42:48|1.67573
15:42:49|1.67583
15:42:50|1.67489
15:42:51|1.67492
15:42:52|1.67394
15:42:53|1.6729
15:42:54|1.67264
15:42:55|1.67185
15:42:56|1.67085
15:42:57|1.67206
15:42:58|1.67181
15:42:59|1.67207
15:43:00|1.67144
15:43:01|1.67147
15:43:03|1.66944
15:43:03|1.66882
15:43:05|1.66909
15:43:06|1.66886
15:43:07|1.6684
15:43:08|1.66753
15:43:10|1.66733
15:43:10|1.66613
15:43:12|1.66576
15:43:13|1.66488
15:43:14|1.66609
15:43:15|1.66695
15:43:16|1.66956
15:43:17|1.67165
15:43:19|1.67301
15:43:20|1.67223
15:43:21|1.67297
15:43:22|1.6738
15:43:23|1.67395
15:43:24|1.67469
15:43:25|1.67629
15:43:26|1.67627
15:43:27|1.67628
15:43:28|1.67782
15:43:28|1.67729
15:43:30|1.67702
15:43:31|1.67702
15:43:33|1.67637
15:43:33|1.678
15:43:34|1.67752
15:43:35|1.67821
15:43:36|1.67938
15:43:37|1.68076
15:43:38|1.68173
15:43:39|1.68221
15:43:40|1.68479
15:43:41|1.68442
15:43:42|1.68791
15:43:43|1.68871
15:43:44|1.68883
15:43:45|1.68749
15:43:46|1.68566
15:43:47|1.68424
15:43:48|1.6844
15:43:49|1.68282
15:43:50|1.68271
15:43:51|1.68381
15:43:52|1.68378
15:43:53|1.68283
15:43:54|1.68417
15:43:55|1.6854
15:43:56|1.68614
15:43:57|1.68703
15:43:58|1.68876
15:43:59|1.68466
15:44:00|1.68436
15:44:01|1.6859
15:44:02|1.689
15:44:03|1.68838
15:44:04|1.68911
15:44:05|1.68847
15:44:06|1.68913
15:44:07|1.68861
15:44:08|1.68895
15:44:10|1.68962
15:44:12|1.68829
15:44:13|1.68991
15:44:14|1.68969
15:44:16|1.69002
15:44:17|1.69003
15:44:18|1.69002
15:44:19|1.68998
15:44:20|1.68906
15:44:21|1.68985
15:44:22|1.6904
15:44:23|1.69141
15:44:24|1.69074
15:44:25|1.6899
15:44:26|1.68887
15:44:27|1.6865
15:44:28|1.68525
15:44:29|1.68402
15:44:30|1.68505
15:44:31|1.6852
15:44:32|1.68457
15:44:33|1.68423
15:44:33|1.6848
15:44:35|1.6836
15:44:35|1.68238
15:44:37|1.68192
15:44:38|1.67962
15:44:39|1.67915
15:44:40|1.67925
15:44:41|1.67934
15:44:42|1.67827
15:44:43|1.67903
15:44:44|1.677
15:44:44|1.67657
15:44:46|1.67613
15:44:46|1.67592
15:44:48|1.672
15:44:49|1.67316
15:44:50|1.67297
15:44:51|1.67436
15:44:52|1.67375
15:44:53|1.67333
15:44:54|1.6739
15:44:54|1.67343
15:44:56|1.67441
15:44:57|1.67507
15:44:57|1.67458
15:44:58|1.6738
15:45:00|1.67222
15:45:00|1.67329
15:45:01|1.67249
15:45:03|1.67333
15:45:04|1.67
15:45:05|1.66997
15:45:06|1.66821
15:45:07|1.66629
15:45:09|1.66309
15:45:09|1.66286
15:45:11|1.66194
15:45:12|1.66014
15:45:12|1.66119
15:45:14|1.66222
15:45:15|1.66208
15:45:16|1.66336
15:45:17|1.66291
15:45:18|1.66228
15:45:18|1.66416
15:45:21|1.66229
15:45:22|1.66321
15:45:23|1.66433
15:45:24|1.66481
15:45:25|1.6631
15:45:26|1.66187
15:45:27|1.66049
15:45:27|1.65764
15:45:29|1.65578
15:45:30|1.65493
15:45:31|1.652
15:45:32|1.65081
15:45:33|1.65291
15:45:34|1.65206
15:45:35|1.65067
15:45:36|1.65248
15:45:37|1.65546
15:45:38|1.65397
15:45:39|1.65489
15:45:40|1.65631
15:45:40|1.65525
15:45:42|1.65599
15:45:43|1.65451
15:45:44|1.65426
15:45:45|1.65539
15:45:46|1.65567
15:45:47|1.65586
15:45:48|1.65521
15:45:48|1.65424
15:45:50|1.654
15:45:51|1.65404
15:45:51|1.65511
15:45:53|1.65628
15:45:54|1.65651
15:45:55|1.65518
15:45:56|1.65539
15:45:57|1.65617
15:45:58|1.65617
15:45:59|1.65814
15:46:00|1.65813
15:46:00|1.6567
15:46:02|1.65836
15:46:03|1.65733
15:46:04|1.6587
15:46:05|1.65881
15:46:06|1.66014
15:46:07|1.66025
15:46:07|1.6617
15:46:08|1.65893
15:46:10|1.6583
15:46:12|1.65823
15:46:13|1.6592
15:46:15|1.66169
15:46:15|1.66236
15:46:16|1.66214
15:46:18|1.6644
15:46:20|1.66423
15:46:20|1.66469
15:46:22|1.66579
15:46:23|1.66673
15:46:24|1.66794
15:46:26|1.66844
15:46:26|1.66945
15:46:27|1.66981
15:46:28|1.67059
15:46:29|1.67189
15:46:30|1.67374
15:46:31|1.67307
15:46:32|1.67231
15:46:33|1.67347
15:46:34|1.67483
15:46:35|1.67466
15:46:36|1.67691
15:46:37|1.67545
15:46:38|1.67585
15:46:39|1.67995
15:46:40|1.68098
15:46:42|1.68326
15:46:42|1.68151
15:46:43|1.68193
15:46:44|1.68184
15:46:45|1.68226
15:46:46|1.68245
15:46:47|1.6831
15:46:48|1.68388
15:46:50|1.68341
15:46:51|1.68249
15:46:51|1.68309
15:46:53|1.68481
15:46:54|1.68455
15:46:55|1.68412
15:46:56|1.68357
15:46:57|1.68256
15:46:58|1.6831
15:46:59|1.68099
15:47:00|1.67546
15:47:00|1.67651
15:47:02|1.67793
15:47:02|1.67711
15:47:03|1.6772
15:47:04|1.67943
15:47:06|1.67879
15:47:06|1.68048
15:47:08|1.68166
15:47:09|1.68314
15:47:10|1.68479
15:47:11|1.68703
15:47:13|1.68573
15:47:14|1.68457
15:47:16|1.68433
15:47:17|1.68522
15:47:18|1.68543
15:47:20|1.68488
15:47:20|1.68488
15:47:21|1.68448
15:47:22|1.68478
15:47:23|1.68478
15:47:24|1.68403
15:47:25|1.68488
15:47:26|1.68459
15:47:27|1.68208
15:47:28|1.68502
15:47:29|1.6848
15:47:31|1.68565
15:47:31|1.68565
15:47:33|1.68394
15:47:34|1.68278
15:47:35|1.68333
15:47:36|1.68236
15:47:37|1.68311
15:47:38|1.68413
15:47:39|1.68324
15:47:40|1.68281
15:47:41|1.68172
15:47:42|1.68168
15:47:43|1.68143
15:47:44|1.68225
15:47:45|1.68305
15:47:46|1.68246
15:47:47|1.68219
15:47:48|1.6822
15:47:49|1.68181
15:47:50|1.68137
15:47:52|1.68099
15:47:52|1.68095
15:47:53|1.6809
15:47:54|1.68033
15:47:55|1.68
15:47:56|1.678
15:47:57|1.67786
15:47:58|1.67786
15:47:59|1.67798
15:48:00|1.6783
15:48:02|1.68
15:48:03|1.682
15:48:03|1.68102
15:48:06|1.68192
15:48:06|1.68133
15:48:07|1.68447
15:48:08|1.68369
15:48:09|1.685
15:48:10|1.6849
15:48:11|1.6864
15:48:13|1.68671
15:48:14|1.68627
15:48:16|1.68582
15:48:16|1.685
15:48:17|1.68347
15:48:18|1.6873
15:48:19|1.68469
15:48:20|1.68481
15:48:21|1.68559
15:48:22|1.68447
15:48:23|1.68371
15:48:24|1.68366
15:48:25|1.68366
15:48:26|1.68298
15:48:27|1.6816
15:48:28|1.68277
15:48:29|1.68394
15:48:30|1.68381
15:48:31|1.68287
15:48:32|1.68298
15:48:33|1.68213
15:48:34|1.68218
15:48:35|1.68372
15:48:36|1.68347
15:48:37|1.68385
15:48:38|1.68234
15:48:40|1.68167
15:48:41|1.68166
15:48:42|1.68224
15:48:43|1.68257
15:48:44|1.68147
15:48:45|1.68222
15:48:45|1.68113
15:48:47|1.6807
15:48:48|1.68013
15:48:49|1.68283
15:48:50|1.68088
15:48:51|1.67952
15:48:52|1.67961
15:48:53|1.68223
15:48:54|1.68225
15:48:55|1.68352
15:48:56|1.68564
15:48:57|1.68646
15:48:58|1.6856
15:48:59|1.68501
15:49:00|1.68443
15:49:01|1.68443
15:49:02|1.68442
15:49:04|1.69178
15:49:04|1.69155
15:49:05|1.69044
15:49:06|1.69087
15:49:07|1.69162
15:49:08|1.69056
15:49:09|1.69325
15:49:10|1.69272
15:49:12|1.69248
15:49:14|1.69387
15:49:15|1.69268
15:49:17|1.6919
15:49:18|1.6929
15:49:19|1.6928
15:49:21|1.69195
15:49:22|1.68813
15:49:24|1.68756
15:49:25|1.68822
15:49:26|1.68667
15:49:27|1.68572
15:49:27|1.68861
15:49:29|1.68788
15:49:29|1.69074
15:49:31|1.68734
15:49:31|1.686
15:49:32|1.686
15:49:33|1.6863
15:49:34|1.68826
15:49:36|1.68872
15:49:36|1.68936
15:49:37|1.68951
15:49:38|1.68878
15:49:40|1.69077
15:49:40|1.69094
15:49:41|1.68996
15:49:42|1.68972
15:49:44|1.68949
15:49:45|1.68907
15:49:45|1.68956
15:49:46|1.68936
15:49:47|1.69064
15:49:48|1.69067
15:49:49|1.69378
15:49:51|1.69422
15:49:51|1.69493
15:49:53|1.69326
15:49:53|1.69279
15:49:55|1.6934
15:49:56|1.6934
15:49:56|1.69333
15:49:58|1.69387
15:49:59|1.69139
15:50:00|1.69326
15:50:01|1.69232
15:50:01|1.69156
15:50:03|1.69171
15:50:04|1.6931
15:50:04|1.69342
15:50:05|1.69456
15:50:06|1.695
15:50:08|1.69657
15:50:08|1.69756
15:50:09|1.69855
15:50:11|1.69844
15:50:11|1.70097
15:50:13|1.69506
15:50:15|1.69347
15:50:15|1.69415
15:50:17|1.6944
15:50:18|1.69721
15:50:19|1.69655
15:50:20|1.69698
15:50:21|1.69547
15:50:22|1.69963
15:50:23|1.69755
15:50:24|1.69585
15:50:25|1.69363
15:50:26|1.69128
15:50:27|1.69287
15:50:28|1.69066
15:50:29|1.69002
15:50:30|1.69075
15:50:31|1.69115
15:50:32|1.69099
15:50:33|1.69075
15:50:34|1.6899
15:50:35|1.68764
15:50:36|1.69115
15:50:37|1.69105
15:50:39|1.68823
15:50:39|1.68813
15:50:41|1.68841
15:50:42|1.68853
15:50:43|1.68753
15:50:43|1.68595
15:50:44|1.68395
15:50:46|1.6848
15:50:47|1.68591
15:50:48|1.68594
15:50:48|1.68561
15:50:50|1.68561
15:50:50|1.68906
15:50:52|1.68834
15:50:53|1.68875
15:50:53|1.68823
15:50:54|1.68808
15:50:56|1.68784
15:50:57|1.6872
15:50:57|1.68744
15:50:59|1.68786
15:50:59|1.68786
15:51:01|1.68831
15:51:01|1.68725
15:51:02|1.68534
15:51:04|1.68375
15:51:04|1.68359
15:51:05|1.68357
15:51:06|1.68564
15:51:07|1.68604
15:51:09|1.68565
15:51:09|1.68726
15:51:11|1.68841
15:51:12|1.68324
15:51:14|1.68201
15:51:15|1.68317
15:51:16|1.68249
15:51:17|1.68387
15:51:18|1.68461
15:51:19|1.68359
15:51:21|1.68344
15:51:23|1.68248
15:51:23|1.68261
15:51:24|1.68263
15:51:25|1.68288
15:51:26|1.68282
15:51:27|1.68503
15:51:28|1.68524
15:51:29|1.68483
15:51:30|1.68492
15:51:31|1.68492
15:51:32|1.68519
15:51:33|1.68409
15:51:34|1.6862
15:51:35|1.68555
15:51:36|1.68654
15:51:37|1.68694
15:51:38|1.68694
15:51:39|1.68814
15:51:40|1.69065
15:51:41|1.69129
15:51:42|1.69159
15:51:43|1.69241
15:51:44|1.68964
15:51:46|1.6889
15:51:46|1.68905
15:51:48|1.68859
15:51:49|1.6878
15:51:50|1.68658
15:51:51|1.68554
15:51:52|1.68576
15:51:52|1.68446
15:51:53|1.68744
15:51:55|1.68581
15:51:56|1.68748
15:51:57|1.68686
15:51:58|1.6864
15:51:59|1.6864
15:52:00|1.68565
15:52:01|1.68401
15:52:01|1.68563
15:52:02|1.6862
15:52:04|1.6848
15:52:05|1.6831
15:52:06|1.68395
15:52:07|1.6832
15:52:08|1.68379
15:52:08|1.68376
15:52:10|1.68392
15:52:12|1.683
15:52:13|1.68271
15:52:15|1.68482
15:52:16|1.68953
15:52:18|1.68803
15:52:19|1.68688
15:52:20|1.68753
15:52:22|1.6863
15:52:22|1.68694
15:52:24|1.6869
15:52:25|1.68529
15:52:26|1.68607
15:52:27|1.68615
15:52:28|1.68607
15:52:29|1.6866
15:52:30|1.68693
15:52:31|1.68666
15:52:32|1.68606
15:52:33|1.68626
15:52:34|1.68618
15:52:35|1.68618
15:52:36|1.68618
15:52:37|1.68517
15:52:38|1.68548
15:52:39|1.68538
15:52:40|1.68538
15:52:41|1.68434
15:52:42|1.68488
15:52:43|1.68477
15:52:44|1.68213
15:52:45|1.68242
15:52:46|1.68458
15:52:47|1.68458
15:52:48|1.68391
15:52:49|1.68548
15:52:50|1.6851
15:52:51|1.6851
15:52:52|1.68536
15:52:53|1.68434
15:52:54|1.6831
15:52:55|1.68289
15:52:56|1.68361
15:52:57|1.68421
15:52:58|1.68594
15:52:59|1.68581
15:53:00|1.68686
15:53:01|1.68744
15:53:02|1.68802
15:53:03|1.68998
15:53:04|1.68944
15:53:05|1.68996
15:53:06|1.68819
15:53:07|1.68851
15:53:08|1.68758
15:53:09|1.68964
15:53:10|1.68964
15:53:11|1.69
15:53:12|1.69
15:53:14|1.69009
15:53:15|1.69035
15:53:15|1.69162
15:53:18|1.69246
15:53:19|1.69265
15:53:20|1.6899
15:53:21|1.68963
15:53:23|1.69066
15:53:23|1.69013
15:53:24|1.69013
15:53:25|1.69059
15:53:26|1.6931
15:53:27|1.69025
15:53:28|1.68961
15:53:30|1.69122
15:53:32|1.68994
15:53:32|1.69019
15:53:33|1.6906
15:53:34|1.6906
15:53:35|1.69182
15:53:36|1.69245
15:53:37|1.69216
15:53:38|1.6933
15:53:39|1.69308
15:53:40|1.69436
15:53:41|1.69385
15:53:42|1.69501
15:53:43|1.69637
15:53:44|1.69609
15:53:45|1.69556
15:53:46|1.6952
15:53:47|1.6946
15:53:48|1.69447
15:53:49|1.69453
15:53:50|1.69323
15:53:51|1.6924
15:53:52|1.69075
15:53:53|1.69115
15:53:54|1.69121
15:53:56|1.69107
15:53:57|1.69192
15:53:58|1.69215
15:53:59|1.69131
15:53:59|1.68943
15:54:01|1.68781
15:54:02|1.6874
15:54:03|1.68856
15:54:04|1.68905
15:54:04|1.68905
15:54:05|1.6899
15:54:07|1.68969
15:54:08|1.68969
15:54:08|1.69039
15:54:10|1.69103
15:54:11|1.69082
15:54:12|1.69052
15:54:13|1.69052
15:54:15|1.69055
15:54:15|1.69126
15:54:17|1.69034
15:54:19|1.69136
15:54:20|1.69047
15:54:21|1.69083
15:54:22|1.68866
15:54:23|1.68843
15:54:24|1.68756
15:54:25|1.68779
15:54:25|1.68905
15:54:27|1.68709
15:54:27|1.68525
15:54:29|1.68457
15:54:30|1.68767
15:54:31|1.68726
15:54:32|1.68797
15:54:33|1.68901
15:54:34|1.68899
15:54:35|1.68835
15:54:36|1.68683
15:54:37|1.68631
15:54:38|1.68641
15:54:39|1.68735
15:54:40|1.68835
15:54:41|1.68905
15:54:41|1.68964
15:54:43|1.69008
15:54:44|1.68991
15:54:44|1.69043
15:54:46|1.69043
15:54:47|1.692
15:54:47|1.69224
15:54:49|1.69165
15:54:50|1.69271
15:54:51|1.69193
15:54:52|1.69162
15:54:53|1.69162
15:54:54|1.69095
15:54:55|1.69232
15:54:56|1.69272
15:54:57|1.69212
15:54:58|1.69329
15:54:59|1.69285
15:55:01|1.6962
15:55:01|1.69524
15:55:02|1.69254
15:55:03|1.69106
15:55:04|1.69148
15:55:05|1.69107
15:55:06|1.69086
15:55:07|1.69323
15:55:08|1.69395
15:55:09|1.69386
15:55:10|1.69432
15:55:11|1.69371
15:55:12|1.69296
15:55:13|1.69359
15:55:15|1.69234
15:55:15|1.69231
15:55:17|1.69213
15:55:19|1.69252
15:55:19|1.6922
15:55:21|1.69273
15:55:22|1.69248
15:55:24|1.69039
15:55:25|1.69109
15:55:26|1.69109
15:55:27|1.69106
15:55:28|1.69094
15:55:29|1.69051
15:55:30|1.69081
15:55:31|1.6922
15:55:32|1.6922
15:55:33|1.69194
15:55:34|1.69252
15:55:35|1.69321
15:55:36|1.69397
15:55:37|1.69364
15:55:38|1.69305
15:55:39|1.69225
15:55:40|1.69124
15:55:41|1.69124
15:55:42|1.69126
15:55:43|1.6919
15:55:44|1.69127
15:55:45|1.69157
15:55:46|1.69174
15:55:47|1.69174
15:55:48|1.69076
15:55:49|1.69008
15:55:50|1.69
15:55:52|1.68906
15:55:52|1.69094
15:55:53|1.69127
15:55:54|1.69127
15:55:55|1.69154
15:55:56|1.69154
15:55:57|1.69149
15:55:58|1.69105
15:56:00|1.69225
15:56:01|1.695
15:56:02|1.69656
15:56:03|1.69689
15:56:04|1.69595
15:56:05|1.69612
15:56:06|1.69466
15:56:07|1.69436
15:56:08|1.695
15:56:09|1.69382
15:56:10|1.6938
15:56:11|1.69346
15:56:12|1.69327
15:56:13|1.6932
15:56:14|1.6931
15:56:16|1.69526
15:56:17|1.69724
15:56:18|1.69756
15:56:19|1.69795
15:56:21|1.69844
15:56:21|1.69844
15:56:23|1.70258
15:56:24|1.70349
15:56:25|1.70661
15:56:26|1.70634
15:56:27|1.70541
15:56:28|1.70333
15:56:30|1.69937
15:56:31|1.69956
15:56:31|1.70095
15:56:32|1.70077
15:56:33|1.70077
15:56:35|1.70024
15:56:36|1.69868
15:56:37|1.69929
15:56:38|1.70127
15:56:39|1.70076
15:56:40|1.70297
15:56:40|1.7018
15:56:42|1.69905
15:56:43|1.69803
15:56:43|1.69723
15:56:44|1.69965
15:56:46|1.69909
15:56:46|1.70332
15:56:48|1.70394
15:56:48|1.70439
15:56:50|1.70484
15:56:50|1.70502
15:56:52|1.70575
15:56:52|1.70523
15:56:53|1.70523
15:56:55|1.7041
15:56:56|1.70321
15:56:57|1.70212
15:56:57|1.7028
15:56:59|1.70172
15:56:59|1.7
15:57:00|1.69822
15:57:02|1.6973
15:57:03|1.69677
15:57:03|1.69795
15:57:05|1.69864
15:57:06|1.7001
15:57:06|1.70011
15:57:07|1.70052
15:57:08|1.70227
15:57:09|1.7001
15:57:10|1.69783
15:57:11|1.69713
15:57:12|1.69804
15:57:14|1.70061
15:57:14|1.70037
15:57:16|1.70061
15:57:18|1.7001
15:57:19|1.70012
15:57:20|1.69919
15:57:22|1.69841
15:57:23|1.69873
15:57:24|1.69921
15:57:25|1.70095
15:57:26|1.69951
15:57:26|1.69823
15:57:27|1.69923
15:57:29|1.70263
15:57:30|1.70263
15:57:31|1.70248
15:57:32|1.70224
15:57:32|1.70263
15:57:34|1.70328
15:57:35|1.71431
15:57:36|1.71324
15:57:37|1.71201
15:57:38|1.71149
15:57:38|1.71061
15:57:40|1.70422
15:57:41|1.70536
15:57:42|1.70395
15:57:42|1.70634
15:57:43|1.70374
15:57:45|1.70476
15:57:46|1.7057
15:57:46|1.70648
15:57:48|1.70687
15:57:49|1.70764
15:57:49|1.70842
15:57:51|1.70938
15:57:52|1.70777
15:57:52|1.70995
15:57:53|1.71115
15:57:55|1.71171
15:57:56|1.71291
15:57:56|1.71393
15:57:58|1.71097
15:57:59|1.71105
15:57:59|1.71128
15:58:00|1.7112
15:58:02|1.71097
15:58:02|1.70945
15:58:03|1.72
15:58:05|1.72035
15:58:06|1.72158
15:58:07|1.72458
15:58:07|1.73066
15:58:09|1.73171
15:58:09|1.73241
15:58:10|1.7325
15:58:11|1.73247
15:58:12|1.73248
15:58:13|1.72984
15:58:14|1.72816
15:58:16|1.72824
15:58:18|1.72837
15:58:18|1.72909
15:58:20|1.73099
15:58:21|1.72843
15:58:22|1.72985
15:58:24|1.72803
15:58:25|1.72561
15:58:26|1.72243
15:58:27|1.72266
15:58:27|1.72292
15:58:29|1.72441
15:58:31|1.72713
15:58:31|1.7254
15:58:32|1.7242
15:58:34|1.72459
15:58:35|1.72599
15:58:36|1.72595
15:58:37|1.72348
15:58:37|1.72405
15:58:38|1.72264
15:58:39|1.72259
15:58:40|1.7236
15:58:41|1.72325
15:58:42|1.72099
15:58:43|1.72184
15:58:45|1.72134
15:58:45|1.72202
15:58:47|1.72202
15:58:47|1.72255
15:58:48|1.72284
15:58:49|1.72393
15:58:50|1.72533
15:58:52|1.72384
15:58:53|1.72116
15:58:54|1.72183
15:58:55|1.71868
15:58:56|1.71805
15:58:57|1.71835
15:58:58|1.71717
15:58:58|1.714
15:58:59|1.71906
15:59:00|1.71684
15:59:01|1.71587
15:59:02|1.71806
15:59:03|1.72025
15:59:05|1.72162
15:59:06|1.71981
15:59:07|1.7205
15:59:07|1.72162
15:59:08|1.72303
15:59:09|1.72386
15:59:11|1.72168
15:59:11|1.72246
15:59:13|1.7171
15:59:13|1.71671
15:59:15|1.71956
15:59:16|1.71797
15:59:17|1.71756
15:59:19|1.71671
15:59:20|1.71688
15:59:21|1.71871
15:59:23|1.71855
15:59:23|1.7183
15:59:24|1.71821
15:59:26|1.72083
15:59:27|1.72009
15:59:29|1.71926
15:59:30|1.71983
15:59:31|1.72161
15:59:31|1.7224
15:59:33|1.72101
15:59:34|1.72121
15:59:35|1.7205
15:59:36|1.7193
15:59:37|1.7175
15:59:38|1.71668
15:59:39|1.71591
15:59:40|1.71682
15:59:40|1.71786
15:59:42|1.71812
15:59:43|1.7171
15:59:44|1.7159
15:59:45|1.715
15:59:46|1.7162
15:59:47|1.71712
15:59:48|1.71801
15:59:49|1.71663
15:59:50|1.71758
15:59:51|1.71974
15:59:52|1.72
15:59:53|1.72035
15:59:54|1.72135
15:59:55|1.72178
15:59:56|1.71905
15:59:57|1.71821
15:59:58|1.71822
15:59:59|1.71832
16:00:00|1.72278
16:00:01|1.72115
16:00:02|1.72128
16:00:04|1.72079
16:00:05|1.72198
16:00:05|1.72228
16:00:06|1.72171
16:00:08|1.72262
16:00:08|1.72136
16:00:10|1.7183
16:00:11|1.72009
16:00:12|1.72047
16:00:13|1.72105
16:00:14|1.72367
16:00:15|1.7226
16:00:16|1.725
16:00:18|1.72412
16:00:19|1.72336
16:00:21|1.72375
16:00:22|1.72135
16:00:23|1.72051
16:00:24|1.719
16:00:26|1.71761
16:00:27|1.71731
16:00:28|1.71634
16:00:29|1.71489
16:00:30|1.7158
16:00:31|1.71441
16:00:32|1.71678
16:00:33|1.71566
16:00:34|1.71203
16:00:35|1.7
16:00:36|1.70914
16:00:37|1.71066
16:00:38|1.71074
16:00:39|1.71114
16:00:40|1.7102
16:00:41|1.70978
16:00:42|1.70776
16:00:43|1.71103
16:00:44|1.70945
16:00:45|1.70988
16:00:47|1.71362
16:00:48|1.71358
16:00:48|1.71528
16:00:50|1.71656
16:00:50|1.71712
16:00:51|1.71978
16:00:52|1.7207
16:00:53|1.72105
16:00:54|1.72123
16:00:56|1.72126
16:00:57|1.71943
16:00:57|1.71978
16:00:58|1.71796
16:01:00|1.71965
16:01:00|1.7205
16:01:02|1.723
16:01:03|1.7239
16:01:03|1.72267
16:01:05|1.72223
16:01:05|1.72367
16:01:07|1.72383
16:01:07|1.72335
16:01:08|1.72328
16:01:09|1.71965
16:01:11|1.71897
16:01:12|1.71796
16:01:13|1.71799
16:01:13|1.7171
16:01:15|1.7167
16:01:15|1.71575
16:01:16|1.71814
16:01:18|1.71677
16:01:20|1.71831
16:01:21|1.71998
16:01:23|1.71956
16:01:24|1.71803
16:01:24|1.71863
16:01:26|1.7166
16:01:27|1.71576
16:01:28|1.71634
16:01:29|1.71797
16:01:30|1.71803
16:01:31|1.71748
16:01:32|1.71749
16:01:33|1.71528
16:01:34|1.71544
16:01:36|1.71593
16:01:37|1.71497
16:01:38|1.71498
16:01:38|1.71451
16:01:40|1.71475
16:01:41|1.71475
16:01:42|1.71463
16:01:43|1.71522
16:01:44|1.71522
16:01:45|1.71749
16:01:46|1.71777
16:01:47|1.71779
16:01:48|1.7174
16:01:49|1.7185
16:01:50|1.71921
16:01:51|1.719
16:01:52|1.71778
16:01:53|1.71735
16:01:54|1.71643
16:01:55|1.7183
16:01:56|1.71827
16:01:57|1.71559
16:01:58|1.71569
16:01:59|1.71433
16:02:00|1.713
16:02:02|1.71625
16:02:02|1.71503
16:02:04|1.71677
16:02:04|1.71639
16:02:05|1.71762
16:02:07|1.71849
16:02:07|1.71921
16:02:09|1.71944
16:02:09|1.7191
16:02:10|1.71982
16:02:12|1.71926
16:02:12|1.71954
16:02:14|1.71944
16:02:14|1.72315
16:02:15|1.72161
16:02:17|1.72225
16:02:18|1.72399
16:02:19|1.72604
16:02:20|1.72683
16:02:22|1.7307
16:02:22|1.73109
16:02:24|1.72899
16:02:26|1.72707
16:02:26|1.728
16:02:27|1.72722
16:02:29|1.73037
16:02:30|1.73077
16:02:30|1.72859
16:02:32|1.73078
16:02:33|1.73037
16:02:34|1.73277
16:02:35|1.73172
16:02:36|1.735
16:02:37|1.73421
16:02:38|1.73522
16:02:39|1.73611
16:02:40|1.73839
16:02:41|1.73366
16:02:42|1.73365
16:02:43|1.73385
16:02:44|1.73175
16:02:45|1.732
16:02:46|1.73241
16:02:47|1.73209
16:02:48|1.73402
16:02:49|1.73412
16:02:50|1.73182
16:02:51|1.73314
16:02:52|1.7324
16:02:53|1.72999
16:02:54|1.72937
16:02:55|1.72786
16:02:56|1.72787
16:02:57|1.7298
16:02:58|1.72905
16:02:59|1.72718
16:03:00|1.72706
16:03:02|1.72949
16:03:03|1.72746
16:03:04|1.72816
16:03:05|1.72578
16:03:06|1.72297
16:03:07|1.7205
16:03:08|1.71796
16:03:09|1.71619
16:03:10|1.71619
16:03:11|1.71902
16:03:12|1.71842
16:03:13|1.71888
16:03:14|1.71934
16:03:15|1.72167
16:03:16|1.71842
16:03:17|1.71348
16:03:18|1.71484
16:03:19|1.71222
16:03:21|1.71327
16:03:22|1.71212
16:03:23|1.71135
16:03:25|1.71084
16:03:25|1.70977
16:03:27|1.7081
16:03:28|1.70638
16:03:28|1.70797
16:03:29|1.70757
16:03:31|1.70637
16:03:32|1.70669
16:03:33|1.70469
16:03:34|1.70601
16:03:35|1.70265
16:03:36|1.69998
16:03:37|1.69746
16:03:38|1.69652
16:03:39|1.69967
16:03:40|1.70261
16:03:41|1.7011
16:03:42|1.70451
16:03:43|1.7032
16:03:44|1.70299
16:03:45|1.7053
16:03:46|1.70509
16:03:47|1.70438
16:03:48|1.70378
16:03:49|1.70456
16:03:50|1.70971
16:03:51|1.70801
16:03:52|1.70572
16:03:53|1.70417
16:03:54|1.70388
16:03:55|1.70291
16:03:56|1.70369
16:03:57|1.70412
16:03:58|1.70569
16:03:59|1.70606
16:04:00|1.70998
16:04:01|1.70811
16:04:02|1.7082
16:04:03|1.70605
16:04:04|1.70448
16:04:05|1.70558
16:04:06|1.70614
16:04:07|1.70435
16:04:08|1.70368
16:04:09|1.70365
16:04:10|1.70293
16:04:12|1.70369
16:04:12|1.70265
16:04:13|1.70256
16:04:14|1.7035
16:04:15|1.70519
16:04:16|1.70518
16:04:18|1.70721
16:04:18|1.70878
16:04:20|1.7094
16:04:22|1.70846
16:04:23|1.70743
16:04:24|1.70796
16:04:25|1.70811
16:04:26|1.70184
16:04:26|1.70486
16:04:28|1.70604
16:04:29|1.70502
16:04:30|1.7033
16:04:31|1.70387
16:04:32|1.70489
16:04:33|1.70316
16:04:34|1.70523
16:04:35|1.70588
16:04:36|1.70559
16:04:37|1.7069
16:04:38|1.70668
16:04:39|1.70649
16:04:40|1.70648
16:04:41|1.70748
16:04:42|1.70625
16:04:43|1.7065
16:04:44|1.70775
16:04:45|1.70746
16:04:46|1.70708
16:04:47|1.7078
16:04:48|1.70944
16:04:49|1.70909
16:04:50|1.70747
16:04:51|1.70675
16:04:52|1.70691
16:04:53|1.70687
16:04:54|1.70853
16:04:55|1.70818
16:04:56|1.7086
16:04:57|1.70867
16:04:58|1.71028
16:04:59|1.71285
16:05:00|1.71547
16:05:01|1.7163
16:05:02|1.71462
16:05:03|1.71575
16:05:04|1.71559
16:05:05|1.71371
16:05:06|1.71211
16:05:07|1.71166
16:05:08|1.71336
16:05:09|1.71421
16:05:10|1.71434
16:05:11|1.71591
16:05:12|1.71687
16:05:13|1.71997
16:05:14|1.71787
16:05:15|1.72182
16:05:16|1.72104
16:05:17|1.71756
16:05:18|1.71997
16:05:19|1.72063
16:05:20|1.72397
16:05:21|1.7203
16:05:22|1.71985
16:05:23|1.71929
16:05:24|1.71847
16:05:25|1.71905
16:05:26|1.71878
16:05:27|1.71779
16:05:28|1.71713
16:05:30|1.71363
16:05:31|1.71606
16:05:32|1.71564
16:05:33|1.71631
16:05:34|1.71543
16:05:35|1.71626
16:05:36|1.71626
16:05:37|1.71649
16:05:38|1.71633
16:05:39|1.71625
16:05:40|1.71625
16:05:41|1.71677
16:05:42|1.71472
16:05:43|1.71011
16:05:44|1.71284
16:05:45|1.71465
16:05:47|1.71277
16:05:47|1.712
16:05:49|1.71224
16:05:50|1.71133
16:05:51|1.71414
16:05:52|1.71491
16:05:53|1.71624
16:05:54|1.71525
16:05:55|1.71676
16:05:56|1.71649
16:05:57|1.71649
16:05:58|1.71805
16:05:59|1.71717
16:06:00|1.71756
16:06:01|1.71971
16:06:02|1.71903
16:06:03|1.72138
16:06:04|1.72344
16:06:05|1.7225
16:06:06|1.72146
16:06:07|1.72571
16:06:08|1.72267
16:06:09|1.72135
16:06:10|1.72307
16:06:11|1.72368
16:06:12|1.72242
16:06:13|1.72417
16:06:14|1.72074
16:06:15|1.71769
16:06:16|1.71576
16:06:17|1.71645
16:06:18|1.71552
16:06:19|1.71592
16:06:20|1.71858
16:06:21|1.7199
16:06:23|1.71989
16:06:23|1.72027
16:06:25|1.725
16:06:26|1.72467
16:06:27|1.7239
16:06:29|1.72091
16:06:30|1.7222
16:06:31|1.72293
16:06:32|1.72337
16:06:33|1.72167
16:06:34|1.71924
16:06:35|1.72
16:06:36|1.71795
16:06:37|1.71797
16:06:38|1.71897
16:06:39|1.72128
16:06:40|1.7205
16:06:42|1.71868
16:06:43|1.71897
16:06:44|1.71967
16:06:45|1.71934
16:06:46|1.71934
16:06:47|1.72223
16:06:48|1.72246
16:06:49|1.72299
16:06:50|1.72053
16:06:51|1.71949
16:06:52|1.72024
16:06:53|1.71976
16:06:54|1.72135
16:06:55|1.72341
16:06:56|1.72341
16:06:57|1.72157
16:06:58|1.72198
16:06:59|1.72448
16:07:00|1.72361
16:07:01|1.72304
16:07:02|1.72255
16:07:03|1.72255
16:07:04|1.72269
16:07:05|1.72115
16:07:06|1.71938
16:07:07|1.71944
16:07:08|1.71988
16:07:09|1.72135
16:07:10|1.722
16:07:11|1.72211
16:07:12|1.72442
16:07:13|1.72606
16:07:14|1.72548
16:07:15|1.72602
16:07:16|1.72526
16:07:17|1.72678
16:07:18|1.72859
16:07:19|1.72645
16:07:20|1.72782
16:07:21|1.73
16:07:23|1.7307
16:07:25|1.73019
16:07:26|1.73057
16:07:28|1.73
16:07:29|1.72894
16:07:30|1.72911
16:07:31|1.72857
16:07:32|1.72895
16:07:33|1.73096
16:07:34|1.73009
16:07:35|1.72728
16:07:36|1.72675
16:07:37|1.73007
16:07:39|1.72782
16:07:39|1.72758
16:07:40|1.72985
16:07:41|1.72675
16:07:42|1.72834
16:07:43|1.73092
16:07:44|1.73099
16:07:45|1.72978
16:07:46|1.73115
16:07:47|1.73036
16:07:48|1.73297
16:07:49|1.73522
16:07:50|1.7341
16:07:51|1.73506
16:07:52|1.73727
16:07:53|1.73893
16:07:55|1.73852
16:07:56|1.73835
16:07:56|1.74005
16:07:58|1.74424
16:07:58|1.74427
16:08:00|1.74201
16:08:01|1.74253
16:08:01|1.74643
16:08:03|1.74832
16:08:04|1.74668
16:08:04|1.74935
16:08:06|1.74462
16:08:07|1.74934
16:08:08|1.74837
16:08:09|1.74354
16:08:10|1.73978
16:08:11|1.73811
16:08:12|1.73878
16:08:13|1.73478
16:08:14|1.7346
16:08:15|1.73391
16:08:16|1.73216
16:08:17|1.73282
16:08:17|1.73107
16:08:19|1.72922
16:08:20|1.73165
16:08:22|1.7334
16:08:23|1.73402
16:08:25|1.73326
16:08:26|1.73497
16:08:27|1.7332
16:08:28|1.73234
16:08:29|1.72983
16:08:29|1.73001
16:08:31|1.73044
16:08:33|1.72896
16:08:33|1.73179
16:08:34|1.73129
16:08:35|1.72956
16:08:36|1.72961
16:08:37|1.72993
16:08:38|1.73116
16:08:39|1.73003
16:08:40|1.73195
16:08:42|1.73116
16:08:43|1.73284
16:08:44|1.73439
16:08:45|1.73381
16:08:46|1.73371
16:08:47|1.73205
16:08:48|1.73205
16:08:48|1.73045
16:08:50|1.72732
16:08:52|1.72429
16:08:52|1.72494
16:08:53|1.72535
16:08:54|1.71142
16:08:55|1.71012
16:08:56|1.71473
16:08:57|1.71764
16:08:58|1.71809
16:09:00|1.71924
16:09:01|1.72015
16:09:02|1.72121
16:09:03|1.72105
16:09:04|1.71923
16:09:05|1.71952
16:09:06|1.72
16:09:07|1.71886
16:09:08|1.71651
16:09:09|1.71572
16:09:10|1.71243
16:09:11|1.71265
16:09:12|1.71224
16:09:12|1.7145
16:09:14|1.71321
16:09:15|1.71356
16:09:16|1.71161
16:09:17|1.71506
16:09:18|1.7194
16:09:19|1.72041
16:09:20|1.72008
16:09:21|1.71801
16:09:22|1.71816
16:09:23|1.71816
16:09:24|1.71764
16:09:24|1.71714
16:09:26|1.71821
16:09:28|1.71778
16:09:28|1.72004
16:09:29|1.71924
16:09:30|1.72004
16:09:31|1.71962
16:09:32|1.71965
16:09:33|1.7188
16:09:34|1.71902
16:09:35|1.71946
16:09:36|1.71957
16:09:37|1.7219
16:09:38|1.72267
16:09:39|1.7223
16:09:40|1.72173
16:09:41|1.72219
16:09:42|1.71965
16:09:43|1.7223
16:09:44|1.72175
16:09:45|1.7219
16:09:46|1.72115
16:09:47|1.72035
16:09:48|1.72136
16:09:49|1.72165
16:09:50|1.71859
16:09:51|1.71932
16:09:52|1.71729
16:09:54|1.71955
16:09:55|1.72111
16:09:56|1.72105
16:09:57|1.72468
16:09:58|1.72269
16:09:59|1.72337
16:10:00|1.72428
16:10:01|1.72333
16:10:02|1.72136
16:10:03|1.71872
16:10:04|1.71795
16:10:05|1.72047
16:10:06|1.7209
16:10:07|1.72192
16:10:08|1.72347
16:10:09|1.725
16:10:10|1.72368
16:10:11|1.72409
16:10:12|1.72305
16:10:13|1.72363
16:10:14|1.725
16:10:15|1.72507
16:10:16|1.72635
16:10:17|1.726
16:10:18|1.72563
16:10:19|1.72451
16:10:20|1.72636
16:10:21|1.7273
16:10:22|1.72803
16:10:23|1.72636
16:10:24|1.72772
16:10:26|1.72692
16:10:27|1.72427
16:10:29|1.72563
16:10:29|1.72444
16:10:30|1.72305
16:10:32|1.7243
16:10:34|1.72324
16:10:35|1.72288
16:10:36|1.72467
16:10:37|1.72459
16:10:38|1.72489
16:10:39|1.72413
16:10:40|1.72255
16:10:41|1.7229
16:10:42|1.72345
16:10:43|1.72181
16:10:44|1.72083
16:10:45|1.71984
16:10:46|1.71916
16:10:47|1.71995
16:10:48|1.71925
16:10:49|1.71838
16:10:50|1.7177
16:10:51|1.71634
16:10:52|1.71626
16:10:53|1.71624
16:10:54|1.71613
16:10:55|1.71606
16:10:56|1.71468
16:10:57|1.71357
16:10:58|1.71441
16:10:59|1.71448
16:11:00|1.71798
16:11:02|1.71599
16:11:02|1.71627
16:11:03|1.71732
16:11:04|1.7157
16:11:05|1.71579
16:11:06|1.71613
16:11:07|1.71509
16:11:09|1.71254
16:11:09|1.71455
16:11:10|1.71783
16:11:12|1.71951
16:11:12|1.71814
16:11:13|1.7188
16:11:14|1.71936
16:11:15|1.71795
16:11:16|1.71808
16:11:17|1.71808
16:11:18|1.71809
16:11:19|1.71601
16:11:20|1.71591
16:11:21|1.71592
16:11:23|1.71619
16:11:24|1.71637
16:11:25|1.7164
16:11:27|1.71682
16:11:28|1.71644
16:11:29|1.71684
16:11:31|1.71
16:11:32|1.712
16:11:33|1.71356
16:11:34|1.71356
16:11:36|1.71073
16:11:37|1.7137
16:11:38|1.71389
16:11:39|1.71351
16:11:39|1.71566
16:11:41|1.71681
16:11:41|1.71601
16:11:43|1.7164
16:11:44|1.7154
16:11:45|1.71495
16:11:46|1.71483
16:11:47|1.71577
16:11:48|1.71735
16:11:49|1.71629
16:11:51|1.71463
16:11:51|1.71464
16:11:53|1.7144
16:11:54|1.7171
16:11:54|1.7188
16:11:55|1.71684
16:11:57|1.71683
16:11:57|1.71714
16:11:59|1.71716
16:12:00|1.71441
16:12:01|1.71415
16:12:02|1.71573
16:12:02|1.71387
16:12:04|1.71387
16:12:05|1.71352
16:12:05|1.7133
16:12:06|1.71285
16:12:07|1.71282
16:12:08|1.71252
16:12:10|1.71211
16:12:10|1.71015
16:12:11|1.71058
16:12:12|1.70874
16:12:13|1.71003
16:12:14|1.70883
16:12:16|1.71029
16:12:16|1.71098
16:12:17|1.71261
16:12:18|1.71188
16:12:19|1.71213
16:12:20|1.714
16:12:21|1.71432
16:12:22|1.713
16:12:23|1.713
16:12:24|1.7137
16:12:25|1.71372
16:12:27|1.71207
16:12:28|1.71207
16:12:29|1.71271
16:12:30|1.71271
16:12:31|1.71467
16:12:32|1.71436
16:12:33|1.71432
16:12:34|1.71353
16:12:35|1.71284
16:12:37|1.70996
16:12:38|1.71057
16:12:39|1.71119
16:12:40|1.70945
16:12:40|1.70873
16:12:42|1.70938
16:12:43|1.70871
16:12:44|1.7081
16:12:45|1.71021
16:12:47|1.71204
16:12:47|1.71204
16:12:49|1.71221
16:12:49|1.71404
16:12:51|1.71461
16:12:51|1.71477
16:12:52|1.71252
16:12:53|1.71243
16:12:54|1.71243
16:12:56|1.71184
16:12:57|1.71037
16:12:58|1.71073
16:12:59|1.71141
16:13:00|1.71285
16:13:01|1.71284
16:13:02|1.71397
16:13:03|1.71333
16:13:04|1.71383
16:13:05|1.7137
16:13:06|1.7137
16:13:07|1.71252
16:13:08|1.71065
16:13:09|1.71245
16:13:10|1.71326
16:13:11|1.71121
16:13:12|1.7118
16:13:13|1.7121
16:13:14|1.7135
16:13:15|1.71125
16:13:16|1.71162
16:13:17|1.71059
16:13:18|1.71158
16:13:19|1.71204
16:13:20|1.71191
16:13:21|1.71186
16:13:22|1.71362
16:13:23|1.71438
16:13:24|1.71506
16:13:25|1.7137
16:13:26|1.7137
16:13:28|1.71455
16:13:29|1.71696
16:13:29|1.71795
16:13:31|1.71918
16:13:32|1.71636
16:13:33|1.71541
16:13:35|1.71523
16:13:36|1.7137
16:13:37|1.7137
16:13:39|1.7131
16:13:39|1.71302
16:13:41|1.71381
16:13:42|1.71381
16:13:43|1.71375
16:13:44|1.71348
16:13:45|1.71414
16:13:46|1.71403
16:13:47|1.71397
16:13:48|1.71398
16:13:49|1.71406
16:13:50|1.71403
16:13:51|1.71389
16:13:52|1.7122
16:13:53|1.71277
16:13:54|1.71151
16:13:55|1.71151
16:13:56|1.71229
16:13:57|1.71151
16:13:58|1.71239
16:13:59|1.7132
16:14:00|1.71276
16:14:01|1.71487
16:14:02|1.71384
16:14:03|1.71287
16:14:04|1.71264
16:14:05|1.71485
16:14:06|1.71491
16:14:07|1.71599
16:14:08|1.71728
16:14:09|1.7154
16:14:11|1.71463
16:14:11|1.71405
16:14:12|1.71405
16:14:14|1.71442
16:14:15|1.7142
16:14:16|1.71691
16:14:17|1.71624
16:14:18|1.71365
16:14:19|1.71274
16:14:20|1.71218
16:14:21|1.71435
16:14:21|1.71361
16:14:23|1.71268
16:14:24|1.712
16:14:25|1.71225
16:14:26|1.71234
16:14:28|1.71249
16:14:29|1.71619
16:14:30|1.71465
16:14:31|1.71533
16:14:33|1.71562
16:14:34|1.71503
16:14:35|1.71575
16:14:36|1.71684
16:14:36|1.71559
16:14:38|1.71421
16:14:39|1.71444
16:14:40|1.71441
16:14:41|1.71518
16:14:42|1.71474
16:14:43|1.71421
16:14:44|1.71361
16:14:45|1.71327
16:14:46|1.71316
16:14:47|1.71306
16:14:48|1.71332
16:14:49|1.71282
16:14:50|1.71258
16:14:51|1.71292
16:14:52|1.71117
16:14:53|1.70926
16:14:54|1.7086
16:14:55|1.7081
16:14:56|1.70743
16:14:57|1.70829
16:14:58|1.70791
16:14:59|1.70719
16:15:01|1.70811
16:15:02|1.70771
16:15:03|1.70831
16:15:04|1.70831
16:15:05|1.70847
16:15:06|1.70831
16:15:07|1.70785
16:15:08|1.70776
16:15:09|1.70985
16:15:10|1.70663
16:15:11|1.70175
16:15:12|1.70104
16:15:13|1.7018
16:15:14|1.7032
16:15:15|1.70153
16:15:16|1.7023
16:15:17|1.7052
16:15:18|1.70279
16:15:19|1.7033
16:15:20|1.70417
16:15:21|1.70573
16:15:22|1.70422
16:15:23|1.70394
16:15:24|1.7039
16:15:25|1.70139
16:15:26|1.70062
16:15:28|1.7
16:15:29|1.70095
16:15:31|1.70257
16:15:32|1.70367
16:15:33|1.70263
16:15:35|1.70382
16:15:36|1.70461
16:15:37|1.70401
16:15:38|1.70288
16:15:39|1.70321
16:15:40|1.70315
16:15:41|1.70207
16:15:42|1.70198
16:15:43|1.70039
16:15:44|1.69981
16:15:44|1.69881
16:15:47|1.69914
16:15:47|1.69608
16:15:48|1.69671
16:15:49|1.69527
16:15:50|1.69432
16:15:51|1.69517
16:15:52|1.69684
16:15:53|1.69633
16:15:54|1.69545
16:15:55|1.69645
16:15:56|1.69753
16:15:57|1.69931
16:15:58|1.70008
16:15:59|1.69954
16:16:00|1.7
16:16:01|1.70027
16:16:02|1.70031
16:16:03|1.69596
16:16:04|1.69421
16:16:05|1.69437
16:16:06|1.69501
16:16:07|1.69668
16:16:08|1.69787
16:16:09|1.69764
16:16:10|1.69691
16:16:11|1.69581
16:16:12|1.69433
16:16:13|1.69337
16:16:14|1.69505
16:16:15|1.69501
16:16:16|1.69841
16:16:17|1.69956
16:16:18|1.69841
16:16:19|1.69755
16:16:20|1.69679
16:16:21|1.69527
16:16:22|1.69419
16:16:23|1.6941
16:16:24|1.69697
16:16:26|1.69338
16:16:27|1.69194
16:16:29|1.69334
16:16:30|1.68973
16:16:31|1.68855
16:16:32|1.69133
16:16:33|1.68687
16:16:35|1.68799
16:16:35|1.68804
16:16:36|1.68781
16:16:37|1.68751
16:16:38|1.68818
16:16:39|1.6873
16:16:40|1.68615
16:16:41|1.68658
16:16:42|1.68565
16:16:43|1.68653
16:16:44|1.68876
16:16:45|1.68811
16:16:46|1.68804
16:16:47|1.68653
16:16:48|1.68537
16:16:49|1.68474
16:16:50|1.68492
16:16:51|1.6852
16:16:52|1.68504
16:16:53|1.68518
16:16:54|1.68717
16:16:55|1.68765
16:16:56|1.68819
16:16:57|1.68924
16:16:58|1.6914
16:16:59|1.6903
16:17:00|1.69093
16:17:01|1.69227
16:17:02|1.69182
16:17:03|1.6906
16:17:04|1.69089
16:17:05|1.68875
16:17:06|1.68911
16:17:07|1.68949
16:17:08|1.68905
16:17:09|1.69003
16:17:10|1.69002
16:17:11|1.68928
16:17:12|1.68875
16:17:13|1.68784
16:17:14|1.68671
16:17:15|1.68638
16:17:16|1.68566
16:17:17|1.68567
16:17:18|1.68759
16:17:19|1.68695
16:17:20|1.68598
16:17:21|1.68473
16:17:22|1.6855
16:17:23|1.6857
16:17:24|1.68735
16:17:25|1.68834
16:17:26|1.68947
16:17:28|1.6898
16:17:30|1.68905
16:17:30|1.68684
16:17:31|1.68814
16:17:33|1.68769
16:17:33|1.68799
16:17:35|1.68684
16:17:36|1.68928
16:17:37|1.68976
16:17:38|1.69041
16:17:40|1.69028
16:17:41|1.69114
16:17:42|1.69075
16:17:43|1.69087
16:17:44|1.69106
16:17:45|1.68932
16:17:46|1.69
16:17:47|1.69075
16:17:48|1.69097
16:17:49|1.6919
16:17:49|1.69234
16:17:51|1.69065
16:17:52|1.69358
16:17:53|1.69352
16:17:54|1.69282
16:17:55|1.69287
16:17:56|1.69245
16:17:57|1.69517
16:17:58|1.69503
16:17:59|1.69447
16:18:00|1.69502
16:18:01|1.69631
16:18:02|1.69525
16:18:02|1.69597
16:18:05|1.69651
16:18:05|1.69585
16:18:06|1.6966
16:18:07|1.69615
16:18:08|1.69218
16:18:09|1.69168
16:18:11|1.69138
16:18:11|1.69132
16:18:13|1.69245
16:18:14|1.6933
16:18:15|1.69493
16:18:16|1.69493
16:18:16|1.69493
16:18:18|1.6944
16:18:19|1.69538
16:18:20|1.69668
16:18:21|1.69568
16:18:22|1.6967
16:18:23|1.69754
16:18:23|1.69635
16:18:25|1.694
16:18:26|1.69622
16:18:27|1.6967
16:18:28|1.69756
16:18:30|1.69799
16:18:31|1.69755
16:18:33|1.69594
16:18:34|1.69504
16:18:36|1.69445
16:18:36|1.69254
16:18:37|1.69344
16:18:38|1.69477
16:18:39|1.69519
16:18:40|1.69412
16:18:41|1.69335
16:18:42|1.69345
16:18:43|1.69345
16:18:44|1.69311
16:18:45|1.69311
16:18:46|1.69263
16:18:47|1.69263
16:18:48|1.69257
16:18:49|1.69162
16:18:51|1.69301
16:18:52|1.69201
16:18:54|1.69283
16:18:54|1.69283
16:18:55|1.69283
16:18:56|1.69283
16:18:57|1.69283
16:18:58|1.69131
16:18:59|1.69063
16:19:00|1.69119
16:19:01|1.6912
16:19:02|1.68999
16:19:03|1.69072
16:19:04|1.6916
16:19:05|1.69071
16:19:06|1.69089
16:19:07|1.6899
16:19:08|1.68768
16:19:09|1.68819
16:19:10|1.68843
16:19:11|1.68792
16:19:12|1.68741
16:19:13|1.68521
16:19:14|1.68552
16:19:15|1.6871
16:19:16|1.68682
16:19:17|1.68619
16:19:18|1.68493
16:19:19|1.68514
16:19:20|1.68453
16:19:21|1.68413
16:19:22|1.68306
16:19:23|1.68204
16:19:24|1.68104
16:19:25|1.68134
16:19:26|1.68225
16:19:28|1.68437
16:19:29|1.68302
16:19:31|1.68529
16:19:32|1.68386
16:19:32|1.68611
16:19:33|1.68613
16:19:35|1.68451
16:19:36|1.6865
16:19:37|1.68565
16:19:38|1.68607
16:19:39|1.68521
16:19:40|1.68483
16:19:41|1.68483
16:19:42|1.68444
16:19:43|1.6844
16:19:44|1.68398
16:19:45|1.68275
16:19:46|1.68054
16:19:47|1.68225
16:19:47|1.68334
16:19:49|1.68221
16:19:50|1.68284
16:19:51|1.68305
16:19:52|1.684
16:19:52|1.68479
16:19:54|1.68523
16:19:55|1.68624
16:19:56|1.68353
16:19:57|1.68403
16:19:57|1.68449
16:19:59|1.68403
16:20:00|1.68352
16:20:01|1.68401
16:20:02|1.6834
16:20:03|1.68307
16:20:03|1.68257
16:20:04|1.68119
16:20:06|1.6826
16:20:06|1.6845
16:20:08|1.68481
16:20:09|1.68562
16:20:10|1.68591
16:20:11|1.6872
16:20:12|1.68622
16:20:12|1.68693
16:20:14|1.68885
16:20:15|1.69056
16:20:16|1.69094
16:20:17|1.69145
16:20:17|1.69
16:20:19|1.68906
16:20:20|1.68935
16:20:21|1.68816
16:20:22|1.68842
16:20:22|1.68737
16:20:24|1.68695
16:20:25|1.68729
16:20:26|1.68655
16:20:27|1.68645
16:20:28|1.68624
16:20:28|1.68566
16:20:30|1.68574
16:20:32|1.6889
16:20:33|1.68891
16:20:34|1.68758
16:20:34|1.68837
16:20:36|1.68896
16:20:37|1.68796
16:20:38|1.68796
16:20:39|1.68796
16:20:40|1.68883
16:20:41|1.68812
16:20:41|1.68825
16:20:43|1.68797
16:20:44|1.6882
16:20:45|1.68689
16:20:46|1.68853
16:20:47|1.68853
16:20:48|1.68853
16:20:49|1.68883
16:20:50|1.6857
16:20:51|1.68687
16:20:52|1.68687
16:20:54|1.68641
16:20:54|1.68641
16:20:55|1.685
16:20:56|1.68426
16:20:57|1.68426
16:20:58|1.68426
16:20:59|1.68536
16:21:01|1.68574
16:21:01|1.6865
16:21:03|1.6881
16:21:04|1.68862
16:21:05|1.69207
16:21:06|1.69208
16:21:07|1.6915
16:21:08|1.691
16:21:09|1.69205
16:21:10|1.69
16:21:11|1.69444
16:21:12|1.694
16:21:13|1.69558
16:21:14|1.69588
16:21:15|1.69496
16:21:16|1.69599
16:21:17|1.69599
16:21:18|1.6964
16:21:19|1.69778
16:21:20|1.69416
16:21:21|1.6949
16:21:22|1.69557
16:21:23|1.69502
16:21:24|1.69663
16:21:24|1.69596
16:21:25|1.69453
16:21:28|1.69408
16:21:29|1.69401
16:21:31|1.69245
16:21:32|1.69174
16:21:33|1.69034
16:21:34|1.69065
16:21:35|1.69029
16:21:36|1.68992
16:21:37|1.69211
16:21:39|1.69003
16:21:39|1.6899
16:21:40|1.68909
16:21:41|1.68911
16:21:42|1.68841
16:21:43|1.68841
16:21:44|1.68858
16:21:45|1.68904
16:21:46|1.68905
16:21:47|1.68954
16:21:48|1.68995
16:21:49|1.69058
16:21:50|1.69003
16:21:51|1.69008
16:21:52|1.69019
16:21:53|1.69122
16:21:54|1.69072
16:21:56|1.69199
16:21:56|1.69088
16:21:57|1.68905
16:21:58|1.69047
16:21:59|1.69047
16:22:00|1.68919
16:22:01|1.68914
16:22:02|1.68851
16:22:04|1.69078
16:22:05|1.69004
16:22:07|1.68994
16:22:07|1.69015
16:22:08|1.68918
16:22:09|1.68966
16:22:10|1.68921
16:22:11|1.68961
16:22:12|1.69
16:22:13|1.68836
16:22:14|1.68944
16:22:15|1.68749
16:22:16|1.68754
16:22:17|1.6878
16:22:18|1.6896
16:22:20|1.68917
16:22:20|1.68992
16:22:22|1.691
16:22:22|1.69093
16:22:23|1.68738
16:22:25|1.68786
16:22:26|1.6878
16:22:26|1.68795
16:22:28|1.68622
16:22:29|1.68561
16:22:30|1.68403
16:22:31|1.68496
16:22:33|1.68132
16:22:34|1.68006
16:22:35|1.68006
16:22:36|1.68055
16:22:38|1.68003
16:22:39|1.6704
16:22:40|1.67098
16:22:41|1.67323
16:22:42|1.67385
16:22:43|1.66479
16:22:44|1.66513
16:22:45|1.66138
16:22:46|1.6599
16:22:47|1.66145
16:22:48|1.66267
16:22:49|1.66438
16:22:50|1.66281
16:22:51|1.66063
16:22:52|1.66009
16:22:53|1.65936
16:22:54|1.65942
16:22:55|1.6623
16:22:56|1.66152
16:22:57|1.6615
16:22:58|1.66353
16:22:59|1.66353
16:23:00|1.66259
16:23:01|1.66102
16:23:02|1.66043
16:23:03|1.65992
16:23:05|1.65746
16:23:06|1.65666
16:23:07|1.65575
16:23:08|1.65614
16:23:08|1.65652
16:23:09|1.65627
16:23:10|1.65604
16:23:12|1.65626
16:23:13|1.65631
16:23:13|1.65697
16:23:15|1.65989
16:23:16|1.65907
16:23:17|1.65822
16:23:18|1.65778
16:23:19|1.65845
16:23:20|1.65783
16:23:21|1.65878
16:23:22|1.65871
16:23:23|1.65971
16:23:24|1.65864
16:23:25|1.65963
16:23:26|1.65959
16:23:27|1.65875
16:23:28|1.65767
16:23:29|1.65768
16:23:30|1.65745
16:23:32|1.65657
16:23:32|1.65675
16:23:34|1.65655
16:23:36|1.65744
16:23:37|1.66038
16:23:39|1.65867
16:23:40|1.65858
16:23:40|1.65843
16:23:42|1.65557
16:23:42|1.65682
16:23:44|1.65474
16:23:44|1.65445
16:23:45|1.65445
16:23:46|1.65327
16:23:47|1.65441
16:23:48|1.65369
16:23:50|1.65346
16:23:51|1.652
16:23:52|1.65287
16:23:53|1.65287
16:23:53|1.65266
16:23:54|1.65441
16:23:55|1.65277
16:23:56|1.65203
16:23:57|1.65192
16:23:59|1.6525
16:24:00|1.65234
16:24:00|1.65185
16:24:02|1.65334
16:24:03|1.65331
16:24:03|1.65312
16:24:05|1.65345
16:24:06|1.65251
16:24:07|1.65306
16:24:07|1.65306
16:24:08|1.65285
16:24:09|1.65196
16:24:11|1.65342
16:24:12|1.65272
16:24:12|1.65172
16:24:13|1.65345
16:24:14|1.653
16:24:15|1.65133
16:24:17|1.65118
16:24:17|1.65284
16:24:18|1.65336
16:24:19|1.65325
16:24:21|1.65246
16:24:21|1.653
16:24:23|1.65423
16:24:24|1.6541
16:24:25|1.65543
16:24:25|1.65705
16:24:26|1.65621
16:24:27|1.65644
16:24:28|1.65623
16:24:30|1.65662
16:24:32|1.65684
16:24:33|1.65663
16:24:34|1.65321
16:24:35|1.65591
16:24:37|1.65591
16:24:37|1.65649
16:24:39|1.65532
16:24:40|1.65505
16:24:40|1.6562
16:24:42|1.65592
16:24:43|1.65559
16:24:44|1.6404
16:24:44|1.64676
16:24:46|1.64921
16:24:46|1.64926
16:24:47|1.64814
16:24:49|1.65325
16:24:50|1.65252
16:24:50|1.65164
16:24:52|1.65215
16:24:52|1.65234
16:24:54|1.6525
16:24:55|1.65325
16:24:56|1.65398
16:24:56|1.65243
16:24:58|1.64992
16:24:59|1.65116
16:25:00|1.65166
16:25:00|1.65508
16:25:02|1.65477
16:25:03|1.65414
16:25:03|1.65414
16:25:04|1.65542
16:25:06|1.65381
16:25:06|1.65393
16:25:08|1.65352
16:25:08|1.65291
16:25:10|1.6526
16:25:11|1.6506
16:25:12|1.64613
16:25:12|1.64547
16:25:13|1.64435
16:25:14|1.64629
16:25:15|1.64678
16:25:16|1.64567
16:25:18|1.64505
16:25:18|1.64433
16:25:20|1.64315
16:25:20|1.64419
16:25:21|1.64365
16:25:22|1.64208
16:25:24|1.63907
16:25:25|1.6378
16:25:25|1.63777
16:25:26|1.64207
16:25:27|1.64181
16:25:28|1.64294
16:25:30|1.642
16:25:32|1.64282
16:25:33|1.64111
16:25:35|1.64397
16:25:36|1.64266
16:25:37|1.64356
16:25:38|1.64114
16:25:39|1.6427
16:25:40|1.64321
16:25:41|1.64288
16:25:43|1.64387
16:25:44|1.64531
16:25:45|1.64613
16:25:45|1.64485
16:25:47|1.6427
16:25:47|1.6423
16:25:49|1.64217
16:25:50|1.64315
16:25:51|1.64185
16:25:52|1.64452
16:25:52|1.64408
16:25:53|1.64401
16:25:54|1.64728
16:25:56|1.64613
16:25:57|1.64549
16:25:58|1.64628
16:25:59|1.64489
16:25:59|1.64577
16:26:00|1.64735
16:26:02|1.64516
16:26:03|1.64586
16:26:03|1.64787
16:26:04|1.64786
16:26:06|1.64772
16:26:07|1.6474
16:26:08|1.64656
16:26:09|1.64624
16:26:09|1.64624
16:26:10|1.64506
16:26:12|1.64615
16:26:12|1.64174
16:26:13|1.64
16:26:15|1.64315
16:26:16|1.64256
16:26:16|1.64221
16:26:17|1.63984
16:26:18|1.63856
16:26:19|1.63922
16:26:21|1.63735
16:26:21|1.63528
16:26:22|1.63616
16:26:23|1.63374
16:26:25|1.63592
16:26:25|1.63619
16:26:26|1.63538
16:26:27|1.6253
16:26:28|1.62369
16:26:29|1.6252
16:26:31|1.63211
16:26:33|1.63321
16:26:34|1.63137
16:26:35|1.62922
16:26:36|1.63082
16:26:38|1.62727
16:26:39|1.62892
16:26:40|1.63018
16:26:41|1.63017
16:26:42|1.63205
16:26:43|1.63203
16:26:44|1.6321
16:26:45|1.63121
16:26:46|1.63199
16:26:47|1.63131
16:26:48|1.63232
16:26:49|1.63251
16:26:50|1.63247
16:26:51|1.63286
16:26:53|1.63348
16:26:54|1.63346
16:26:55|1.63323
16:26:56|1.63352
16:26:56|1.63466
16:26:58|1.63404
16:26:59|1.63335
16:27:00|1.63558
16:27:00|1.63377
16:27:01|1.6337
16:27:02|1.635
16:27:04|1.63687
16:27:04|1.63875
16:27:06|1.64045
16:27:07|1.64079
16:27:08|1.64021
16:27:09|1.64054
16:27:10|1.64252
16:27:11|1.63827
16:27:12|1.63687
16:27:13|1.63465
16:27:15|1.6351
16:27:15|1.63562
16:27:16|1.63592
16:27:18|1.63544
16:27:19|1.63431
16:27:19|1.63223
16:27:21|1.63315
16:27:21|1.63227
16:27:22|1.63394
16:27:23|1.63436
16:27:25|1.63521
16:27:26|1.6355
16:27:26|1.63514
16:27:28|1.63575
16:27:28|1.63611
16:27:29|1.63634
16:27:31|1.63705
16:27:33|1.63642
16:27:33|1.63644
16:27:35|1.63805
16:27:37|1.63813
16:27:38|1.63832
16:27:39|1.63975
16:27:40|1.63847
16:27:42|1.63906
16:27:43|1.63897
16:27:44|1.63993
16:27:45|1.64056
16:27:46|1.64075
16:27:47|1.6399
16:27:48|1.63692
16:27:49|1.63701
16:27:50|1.63655
16:27:52|1.63579
16:27:52|1.63635
16:27:53|1.63707
16:27:54|1.63855
16:27:56|1.63775
16:27:56|1.64
16:27:58|1.6408
16:27:59|1.64029
16:28:00|1.63862
16:28:01|1.6379
16:28:02|1.63869
16:28:03|1.63755
16:28:04|1.63756
16:28:05|1.6385
16:28:06|1.63883
16:28:07|1.63991
16:28:07|1.63978
16:28:09|1.64145
16:28:10|1.64203
16:28:11|1.64238
16:28:12|1.64312
16:28:13|1.64441
16:28:14|1.6474
16:28:15|1.64787
16:28:16|1.64898
16:28:16|1.65131
16:28:18|1.65265
16:28:19|1.65098
16:28:20|1.65147
16:28:21|1.64991
16:28:22|1.64835
16:28:23|1.64928
16:28:24|1.64985
16:28:25|1.64904
16:28:26|1.64985
16:28:26|1.64884
16:28:28|1.65
16:28:29|1.65042
16:28:29|1.65168
16:28:32|1.64863
16:28:33|1.65038
16:28:34|1.64975
16:28:35|1.64884
16:28:37|1.6491
16:28:38|1.64825
16:28:38|1.6474
16:28:40|1.6474
16:28:41|1.64662
16:28:42|1.64792
16:28:43|1.64703
16:28:44|1.64605
16:28:45|1.64573
16:28:46|1.64542
16:28:47|1.6441
16:28:48|1.64232
16:28:49|1.643
16:28:50|1.64655
16:28:51|1.64843
16:28:51|1.64905
16:28:53|1.64939
16:28:54|1.64912
16:28:55|1.64768
16:28:56|1.64794
16:28:57|1.64666
16:28:58|1.64714
16:28:58|1.64641
16:29:00|1.64814
16:29:01|1.64742
16:29:02|1.64637
16:29:03|1.64527
16:29:04|1.64356
16:29:05|1.64198
16:29:07|1.64302
16:29:07|1.64271
16:29:08|1.64167
16:29:09|1.64094
16:29:10|1.64079
16:29:11|1.6423
16:29:12|1.64485
16:29:13|1.64548
16:29:15|1.64542
16:29:15|1.64542
16:29:17|1.64596
16:29:17|1.64534
16:29:19|1.6449
16:29:19|1.64608
16:29:21|1.64636
16:29:22|1.64661
16:29:23|1.64558
16:29:24|1.64572
16:29:25|1.64431
16:29:26|1.6452
16:29:27|1.6441
16:29:28|1.64673
16:29:29|1.64663
16:29:30|1.64575
16:29:30|1.64597
16:29:33|1.64772
16:29:33|1.64649
16:29:34|1.64544
16:29:35|1.646
16:29:36|1.64526
16:29:37|1.64597
16:29:38|1.64654
16:29:39|1.64374
16:29:40|1.64194
16:29:41|1.64147
16:29:42|1.64125
16:29:44|1.64107
16:29:46|1.64025
16:29:46|1.64105
16:29:47|1.64128
16:29:48|1.64151
16:29:49|1.64185
16:29:50|1.64149
16:29:51|1.6397
16:29:52|1.64107
16:29:53|1.64088
16:29:54|1.64143
16:29:56|1.64153
16:29:57|1.64
16:29:58|1.6398
16:29:59|1.63631
16:30:00|1.63604
16:30:01|1.63455
16:30:02|1.63418
16:30:03|1.63426
16:30:04|1.63436
16:30:05|1.63275
16:30:06|1.63449
16:30:07|1.6335
16:30:08|1.63459
16:30:10|1.63596
16:30:10|1.63697
16:30:11|1.63805
16:30:12|1.63612
16:30:13|1.63703
16:30:14|1.63749
16:30:15|1.64164
16:30:16|1.64037
16:30:17|1.64136
16:30:18|1.64332
16:30:19|1.64412
16:30:20|1.64451
16:30:21|1.64578
16:30:22|1.64679
16:30:23|1.64448
16:30:24|1.64372
16:30:25|1.64594
16:30:26|1.64476
16:30:27|1.64454
16:30:28|1.64504
16:30:29|1.6467
16:30:30|1.6466
16:30:32|1.64633
16:30:34|1.64372
16:30:35|1.64378
16:30:36|1.64418
16:30:37|1.64202
16:30:38|1.64135
16:30:39|1.64022
16:30:40|1.6385
16:30:41|1.6381
16:30:42|1.63591
16:30:43|1.63318
16:30:44|1.6333
16:30:45|1.63295
16:30:46|1.63332
16:30:47|1.63306
16:30:48|1.63483
16:30:49|1.63214
16:30:50|1.63119
16:30:51|1.63296
16:30:52|1.63309
16:30:53|1.63464
16:30:54|1.63642
16:30:55|1.63465
16:30:55|1.6318
16:30:57|1.63267
16:30:58|1.63112
16:31:00|1.63196
16:31:00|1.63134
16:31:01|1.6287
16:31:02|1.62795
16:31:03|1.62797
16:31:04|1.62573
16:31:05|1.62565
16:31:06|1.62591
16:31:07|1.62198
16:31:08|1.62156
16:31:09|1.61952
16:31:10|1.61589
16:31:11|1.61846
16:31:12|1.62152
16:31:13|1.62213
16:31:15|1.62264
16:31:16|1.62087
16:31:17|1.62539
16:31:18|1.62509
16:31:19|1.62504
16:31:20|1.62283
16:31:21|1.62105
16:31:22|1.6218
16:31:22|1.61949
16:31:24|1.62021
16:31:25|1.6194
16:31:26|1.61944
16:31:27|1.61796
16:31:28|1.62311
16:31:29|1.6242
16:31:30|1.62535
16:31:31|1.6263
16:31:33|1.62789
16:31:34|1.63024
16:31:36|1.63139
16:31:36|1.63221
16:31:37|1.63199
16:31:39|1.63278
16:31:40|1.63142
16:31:41|1.63125
16:31:42|1.62996
16:31:44|1.62713
16:31:44|1.62644
16:31:46|1.62774
16:31:47|1.62772
16:31:48|1.6291
16:31:49|1.62905
16:31:50|1.6289
16:31:51|1.62972
16:31:52|1.62986
16:31:53|1.62968
16:31:54|1.62989
16:31:55|1.63043
16:31:56|1.63107
16:31:57|1.63066
16:31:58|1.63068
16:31:59|1.63134
16:32:00|1.63039
16:32:01|1.62818
16:32:02|1.62604
16:32:03|1.62501
16:32:05|1.62801
16:32:05|1.62801
16:32:06|1.6253
16:32:07|1.62533
16:32:08|1.62737
16:32:09|1.62727
16:32:10|1.62629
16:32:11|1.62794
16:32:12|1.62695
16:32:13|1.62634
16:32:14|1.62446
16:32:15|1.62573
16:32:16|1.62775
16:32:17|1.62827
16:32:18|1.62716
16:32:19|1.62899
16:32:20|1.62976
16:32:21|1.62706
16:32:22|1.62573
16:32:23|1.6266
16:32:24|1.6278
16:32:25|1.62756
16:32:26|1.62828
16:32:27|1.62695
16:32:28|1.62705
16:32:29|1.62742
16:32:30|1.62721
16:32:31|1.62703
16:32:33|1.62732
16:32:35|1.62857
16:32:35|1.62804
16:32:37|1.62906
16:32:39|1.62707
16:32:40|1.62342
16:32:41|1.62303
16:32:42|1.62285
16:32:43|1.62181
16:32:44|1.62089
16:32:45|1.62141
16:32:46|1.62201
16:32:47|1.6236
16:32:48|1.6218
16:32:50|1.62278
16:32:50|1.6219
16:32:51|1.6225
16:32:52|1.61977
16:32:53|1.62008
16:32:54|1.61852
16:32:55|1.61907
16:32:56|1.61783
16:32:57|1.61728
16:32:58|1.61727
16:32:59|1.61697
16:33:01|1.61616
16:33:01|1.61591
16:33:02|1.61549
16:33:04|1.6143
16:33:05|1.6151
16:33:06|1.61436
16:33:07|1.61375
16:33:08|1.61177
16:33:09|1.60515
16:33:10|1.60604
16:33:11|1.60631
16:33:11|1.60897
16:33:13|1.60797
16:33:13|1.60759
16:33:15|1.60578
16:33:16|1.60597
16:33:16|1.60597
16:33:18|1.60598
16:33:19|1.60859
16:33:20|1.61048
16:33:21|1.61231
16:33:22|1.61313
16:33:23|1.61517
16:33:24|1.61499
16:33:25|1.61322
16:33:27|1.61143
16:33:27|1.61003
16:33:28|1.60985
16:33:29|1.61095
16:33:30|1.61126
16:33:31|1.61113
16:33:32|1.60983
16:33:34|1.61086
16:33:36|1.61279
16:33:37|1.61389
16:33:38|1.61394
16:33:39|1.61496
16:33:40|1.61497
16:33:41|1.61245
16:33:43|1.61089
16:33:44|1.61162
16:33:44|1.60661
16:33:45|1.60766
16:33:46|1.60786
16:33:48|1.60854
16:33:48|1.60854
16:33:50|1.60948
16:33:51|1.61033
16:33:52|1.6117
16:33:53|1.61178
16:33:54|1.60977
16:33:55|1.6071
16:33:56|1.6051
16:33:58|1.60275
16:33:59|1.60364
16:33:59|1.59729
16:34:01|1.59206
16:34:01|1.58429
16:34:02|1.57206
16:34:04|1.58336
16:34:04|1.58578
16:34:05|1.58097
16:34:06|1.57722
16:34:07|1.58289
16:34:08|1.58572
16:34:09|1.58411
16:34:11|1.58322
16:34:12|1.58401
16:34:12|1.58771
16:34:14|1.58695
16:34:14|1.58506
16:34:16|1.58212
16:34:17|1.58365
16:34:18|1.58763
16:34:18|1.58623
16:34:20|1.58555
16:34:21|1.585
16:34:22|1.58822
16:34:23|1.5894
16:34:24|1.5913
16:34:24|1.59505
16:34:25|1.59142
16:34:26|1.59013
16:34:28|1.58998
16:34:29|1.59001
16:34:29|1.59019
16:34:30|1.58963
16:34:31|1.5889
16:34:33|1.59109
16:34:34|1.59152
16:34:36|1.59076
16:34:36|1.5889
16:34:38|1.58732
16:34:39|1.58529
16:34:41|1.58697
16:34:42|1.58632
16:34:43|1.58775
16:34:44|1.58789
16:34:45|1.58666
16:34:46|1.58406
16:34:47|1.58632
16:34:48|1.58502
16:34:49|1.58514
16:34:50|1.58524
16:34:51|1.5865
16:34:52|1.58591
16:34:53|1.58613
16:34:54|1.58568
16:34:55|1.58933
16:34:56|1.59
16:34:57|1.58875
16:34:58|1.59198
16:34:59|1.58998
16:35:00|1.58894
16:35:01|1.59158
16:35:02|1.59214
16:35:03|1.59527
16:35:04|1.59552
16:35:05|1.5971
16:35:06|1.59883
16:35:07|1.60058
16:35:08|1.60207
16:35:09|1.60366
16:35:10|1.60483
16:35:11|1.6028
16:35:12|1.5981
16:35:13|1.59589
16:35:14|1.59574
16:35:15|1.59634
16:35:16|1.59593
16:35:17|1.59715
16:35:18|1.5949
16:35:19|1.59693
16:35:20|1.59626
16:35:21|1.59654
16:35:22|1.59593
16:35:23|1.59129
16:35:24|1.59298
16:35:26|1.59423
16:35:27|1.59379
16:35:28|1.59356
16:35:29|1.5925
16:35:30|1.59458
16:35:31|1.594
16:35:32|1.59349
16:35:33|1.59322
16:35:34|1.59368
16:35:36|1.58967
16:35:37|1.58861
16:35:38|1.58731
16:35:39|1.59115
16:35:41|1.58884
16:35:41|1.58931
16:35:42|1.59045
16:35:45|1.58795
16:35:45|1.58637
16:35:46|1.585
16:35:47|1.584
16:35:49|1.58354
16:35:50|1.58479
16:35:51|1.58297
16:35:52|1.58302
16:35:53|1.58434
16:35:54|1.58389
16:35:55|1.58329
16:35:56|1.58099
16:35:57|1.5825
16:35:58|1.5816
16:35:59|1.57763
16:36:00|1.57714
16:36:01|1.57493
16:36:02|1.57478
16:36:03|1.57506
16:36:04|1.57791
16:36:05|1.57753
16:36:06|1.58149
16:36:07|1.5805
16:36:08|1.58064
16:36:09|1.58053
16:36:10|1.58381
16:36:11|1.58496
16:36:12|1.58309
16:36:12|1.58453
16:36:15|1.58941
16:36:15|1.58705
16:36:16|1.58409
16:36:17|1.5805
16:36:18|1.58167
16:36:19|1.58088
16:36:20|1.5794
16:36:21|1.57891
16:36:22|1.58007
16:36:24|1.57982
16:36:25|1.57997
16:36:25|1.57864
16:36:27|1.58262
16:36:28|1.58506
16:36:28|1.5856
16:36:30|1.5852
16:36:31|1.58483
16:36:32|1.58461
16:36:33|1.58487
16:36:34|1.5872
16:36:36|1.58713
16:36:37|1.5865
16:36:38|1.5839
16:36:39|1.58462
16:36:40|1.58643
16:36:41|1.58535
16:36:42|1.58485
16:36:44|1.58583
16:36:44|1.58719
16:36:45|1.58541
16:36:46|1.5871
16:36:47|1.58772
16:36:48|1.58947
16:36:49|1.58992
16:36:50|1.5897
16:36:51|1.59189
16:36:52|1.5896
16:36:53|1.59037
16:36:54|1.58777
16:36:55|1.59047
16:36:56|1.59095
16:36:57|1.59095
16:36:59|1.58893
16:37:00|1.58889
16:37:02|1.59087
16:37:02|1.59296
16:37:03|1.59472
16:37:04|1.593
16:37:05|1.59465
16:37:06|1.59453
16:37:07|1.59526
16:37:08|1.59405
16:37:09|1.59432
16:37:10|1.5947
16:37:11|1.59407
16:37:12|1.59453
16:37:13|1.59535
16:37:14|1.59688
16:37:15|1.59832
16:37:16|1.59953
16:37:17|1.6
16:37:18|1.5998
16:37:19|1.59827
16:37:20|1.59852
16:37:21|1.59826
16:37:22|1.59939
16:37:23|1.59771
16:37:24|1.59856
16:37:25|1.59972
16:37:26|1.59966
16:37:27|1.59915
16:37:28|1.59928
16:37:29|1.6
16:37:30|1.59952
16:37:31|1.59942
16:37:32|1.60083
16:37:33|1.60117
16:37:35|1.59835
16:37:37|1.59765
16:37:37|1.5964
16:37:38|1.59554
16:37:40|1.59503
16:37:41|1.59435
16:37:42|1.59433
16:37:43|1.59355
16:37:43|1.59305
16:37:45|1.59393
16:37:46|1.59393
16:37:47|1.59375
16:37:47|1.59336
16:37:49|1.59255
16:37:50|1.59472
16:37:51|1.596
16:37:52|1.59395
16:37:53|1.59199
16:37:55|1.59357
16:37:55|1.59238
16:37:56|1.59426
16:37:57|1.59399
16:37:59|1.59227
16:38:00|1.59148
16:38:01|1.59082
16:38:02|1.58707
16:38:03|1.58867
16:38:04|1.5913
16:38:05|1.59247
16:38:06|1.59198
16:38:07|1.59074
16:38:08|1.58946
16:38:09|1.5882
16:38:10|1.58875
16:38:11|1.58924
16:38:12|1.58977
16:38:13|1.58798
16:38:14|1.58924
16:38:15|1.59121
16:38:16|1.59182
16:38:17|1.5893
16:38:19|1.58824
16:38:19|1.58872
16:38:20|1.5896
16:38:21|1.59107
16:38:22|1.59001
16:38:23|1.5895
16:38:24|1.59083
16:38:25|1.58995
16:38:26|1.58934
16:38:27|1.59218
16:38:28|1.59345
16:38:29|1.593
16:38:30|1.59332
16:38:31|1.59345
16:38:32|1.59424
16:38:33|1.59417
16:38:34|1.59694
16:38:35|1.59659
16:38:37|1.59589
16:38:39|1.5954
16:38:39|1.59585
16:38:40|1.59884
16:38:42|1.59953
16:38:43|1.59947
16:38:45|1.60072
16:38:45|1.60019
16:38:46|1.60261
16:38:47|1.60384
16:38:49|1.60543
16:38:50|1.60534
16:38:51|1.60563
16:38:52|1.60939
16:38:53|1.60908
16:38:54|1.61051
16:38:55|1.60722
16:38:56|1.60853
16:38:58|1.61115
16:38:58|1.61196
16:38:59|1.61262
16:39:00|1.61181
16:39:01|1.61269
16:39:02|1.6131
16:39:03|1.61262
16:39:04|1.61619
16:39:05|1.61751
16:39:06|1.61856
16:39:07|1.61976
16:39:08|1.62376
16:39:10|1.62642
16:39:10|1.62572
16:39:11|1.62502
16:39:12|1.6304
16:39:13|1.63188
16:39:14|1.63187
16:39:15|1.63078
16:39:16|1.63067
16:39:17|1.62883
16:39:18|1.62878
16:39:19|1.62629
16:39:20|1.62639
16:39:21|1.62882
16:39:22|1.63372
16:39:23|1.63233
16:39:24|1.63257
16:39:25|1.63385
16:39:26|1.63321
16:39:27|1.63285
16:39:28|1.63265
16:39:29|1.63285
16:39:30|1.63206
16:39:31|1.62958
16:39:32|1.62982
16:39:33|1.62957
16:39:34|1.62785
16:39:36|1.62914
16:39:38|1.62824
16:39:38|1.62737
16:39:39|1.63009
16:39:40|1.63394
16:39:41|1.63342
16:39:42|1.63426
16:39:44|1.63415
16:39:45|1.63428
16:39:46|1.633
16:39:47|1.632
16:39:48|1.63147
16:39:49|1.6336
16:39:50|1.63271
16:39:51|1.63018
16:39:53|1.63102
16:39:53|1.63
16:39:54|1.63235
16:39:56|1.63063
16:39:57|1.63248
16:39:58|1.63241
16:39:59|1.6323
16:40:00|1.6353
16:40:01|1.63365
16:40:02|1.63545
16:40:03|1.63465
16:40:04|1.63393
16:40:05|1.63416
16:40:06|1.63258
16:40:07|1.63272
16:40:08|1.63542
16:40:09|1.63551
16:40:10|1.6349
16:40:11|1.63464
16:40:12|1.63374
16:40:13|1.63675
16:40:14|1.63597
16:40:15|1.63553
16:40:16|1.63645
16:40:17|1.63605
16:40:18|1.63466
16:40:19|1.63897
16:40:20|1.63383
16:40:21|1.63405
16:40:22|1.63434
16:40:23|1.63162
16:40:24|1.63168
16:40:25|1.62991
16:40:26|1.62716
16:40:27|1.6295
16:40:28|1.62955
16:40:29|1.62771
16:40:30|1.62812
16:40:31|1.62943
16:40:32|1.62911
16:40:33|1.6282
16:40:34|1.62724
16:40:35|1.62891
16:40:36|1.63348
16:40:37|1.63145
16:40:39|1.63115
16:40:39|1.63096
16:40:41|1.63291
16:40:42|1.63226
16:40:44|1.6336
16:40:45|1.63244
16:40:47|1.63259
16:40:47|1.6326
16:40:49|1.6287
16:40:50|1.62735
16:40:51|1.6281
16:40:51|1.62868
16:40:53|1.62735
16:40:53|1.62831
16:40:54|1.62778
16:40:55|1.62785
16:40:57|1.62522
16:40:57|1.62686
16:40:58|1.62585
16:40:59|1.62459
16:41:01|1.62617
16:41:02|1.62552
16:41:03|1.62427
16:41:03|1.62584
16:41:04|1.62529
16:41:06|1.62514
16:41:06|1.628
16:41:08|1.62799
16:41:08|1.62999
16:41:09|1.62881
16:41:10|1.62763
16:41:11|1.6298
16:41:13|1.62891
16:41:14|1.62891
16:41:15|1.62971
16:41:15|1.62868
16:41:17|1.62531
16:41:18|1.62457
16:41:18|1.6253
16:41:20|1.62558
16:41:21|1.62766
16:41:22|1.62546
16:41:23|1.62721
16:41:23|1.62616
16:41:24|1.627
16:41:26|1.62746
16:41:26|1.62615
16:41:28|1.62466
16:41:29|1.62466
16:41:30|1.62445
16:41:30|1.62623
16:41:31|1.62705
16:41:33|1.62712
16:41:34|1.62685
16:41:35|1.62813
16:41:36|1.62633
16:41:37|1.62633
16:41:39|1.62611
16:41:40|1.62595
16:41:42|1.62617
16:41:43|1.6287
16:41:44|1.62913
16:41:45|1.63101
16:41:46|1.63056
16:41:47|1.62952
16:41:48|1.62713
16:41:50|1.62556
16:41:51|1.625
16:41:52|1.623
16:41:53|1.62314
16:41:54|1.62263
16:41:54|1.62297
16:41:56|1.62358
16:41:57|1.62408
16:41:58|1.62456
16:41:59|1.62473
16:42:00|1.62684
16:42:02|1.6253
16:42:03|1.62364
16:42:03|1.62514
16:42:05|1.62421
16:42:05|1.6219
16:42:06|1.62163
16:42:07|1.62147
16:42:08|1.62148
16:42:10|1.62149
16:42:10|1.62026
16:42:11|1.61988
16:42:13|1.62
16:42:13|1.62043
16:42:15|1.61774
16:42:16|1.61544
16:42:17|1.61198
16:42:17|1.61742
16:42:18|1.61561
16:42:19|1.61567
16:42:21|1.61715
16:42:22|1.61633
16:42:22|1.61431
16:42:23|1.61438
16:42:24|1.61326
16:42:26|1.61487
16:42:27|1.61375
16:42:27|1.61584
16:42:29|1.61829
16:42:29|1.61736
16:42:30|1.6169
16:42:32|1.61763
16:42:33|1.61842
16:42:34|1.61765
16:42:34|1.61799
16:42:36|1.61927
16:42:36|1.61859
16:42:38|1.61963
16:42:39|1.6202
16:42:41|1.62005
16:42:42|1.62029
16:42:43|1.62011
16:42:44|1.62012
16:42:46|1.62219
16:42:47|1.62143
16:42:49|1.62043
16:42:50|1.62122
16:42:51|1.62012
16:42:52|1.61783
16:42:53|1.61793
16:42:54|1.61801
16:42:54|1.61851
16:42:56|1.62048
16:42:56|1.62106
16:42:58|1.622
16:42:58|1.62172
16:43:00|1.62073
16:43:01|1.62123
16:43:01|1.62198
16:43:03|1.6209
16:43:03|1.6214
16:43:05|1.62436
16:43:06|1.62473
16:43:07|1.62486
16:43:08|1.62701
16:43:09|1.62604
16:43:10|1.62695
16:43:11|1.62619
16:43:12|1.6268
16:43:13|1.62714
16:43:14|1.6279
16:43:15|1.62837
16:43:16|1.62898
16:43:17|1.62661
16:43:18|1.62363
16:43:19|1.62297
16:43:20|1.62313
16:43:21|1.62364
16:43:22|1.62317
16:43:23|1.62343
16:43:24|1.62304
16:43:25|1.62346
16:43:26|1.62196
16:43:27|1.6213
16:43:28|1.62154
16:43:29|1.6213
16:43:30|1.62037
16:43:31|1.62018
16:43:32|1.62
16:43:33|1.619
16:43:34|1.61888
16:43:35|1.61884
16:43:36|1.618
16:43:38|1.618
16:43:39|1.61698
16:43:41|1.61264
16:43:42|1.61158
16:43:43|1.61104
16:43:44|1.61057
16:43:45|1.60966
16:43:46|1.6113
16:43:47|1.61032
16:43:48|1.61085
16:43:49|1.61196
16:43:50|1.61032
16:43:50|1.61256
16:43:52|1.60893
16:43:53|1.60994
16:43:54|1.60943
16:43:55|1.60785
16:43:57|1.6072
16:43:58|1.60514
16:43:58|1.6044
16:44:00|1.60326
16:44:01|1.60457
16:44:01|1.60601
16:44:03|1.60588
16:44:03|1.60731
16:44:05|1.60928
16:44:06|1.61129
16:44:07|1.61205
16:44:08|1.61205
16:44:09|1.61203
16:44:10|1.61165
16:44:12|1.60872
16:44:12|1.60979
16:44:14|1.60726
16:44:15|1.60623
16:44:15|1.60578
16:44:16|1.60373
16:44:17|1.60408
16:44:19|1.60747
16:44:20|1.60676
16:44:21|1.608
16:44:21|1.6083
16:44:22|1.60782
16:44:24|1.60755
16:44:25|1.60733
16:44:26|1.6065
16:44:27|1.60405
16:44:27|1.605
16:44:29|1.60492
16:44:29|1.60544
16:44:30|1.6047
16:44:31|1.60475
16:44:33|1.60528
16:44:33|1.60541
16:44:34|1.60524
16:44:35|1.60632
16:44:37|1.60558
16:44:38|1.60697
16:44:40|1.60762
16:44:40|1.60928
16:44:41|1.60928
16:44:43|1.60863
16:44:44|1.6084
16:44:45|1.60726
16:44:46|1.60661
16:44:47|1.60612
16:44:48|1.60594
16:44:49|1.60369
16:44:50|1.60462
16:44:52|1.60451
16:44:53|1.6045
16:44:54|1.60437
16:44:54|1.60394
16:44:55|1.60579
16:44:57|1.60498
16:44:58|1.60381
16:44:59|1.60266
16:45:00|1.60427
16:45:01|1.60469
16:45:02|1.60349
16:45:03|1.60423
16:45:04|1.60454
16:45:05|1.60833
16:45:06|1.60791
16:45:07|1.6099
16:45:08|1.61223
16:45:09|1.61157
16:45:10|1.61242
16:45:11|1.61178
16:45:12|1.61244
16:45:13|1.61343
16:45:14|1.61441
16:45:15|1.61023
16:45:16|1.60905
16:45:17|1.61082
16:45:18|1.61085
16:45:19|1.60933
16:45:20|1.61049
16:45:21|1.6091
16:45:22|1.60752
16:45:23|1.60698
16:45:24|1.60692
16:45:25|1.60797
16:45:27|1.60475
16:45:27|1.60478
16:45:28|1.60396
16:45:29|1.60446
16:45:30|1.60415
16:45:32|1.60334
16:45:32|1.60301
16:45:33|1.60269
16:45:34|1.60294
16:45:35|1.60335
16:45:36|1.60677
16:45:37|1.60854
16:45:39|1.60694
16:45:40|1.60665
16:45:42|1.60597
16:45:43|1.6068
16:45:43|1.60681
16:45:45|1.60803
16:45:46|1.60724
16:45:47|1.60484
16:45:48|1.60376
16:45:49|1.60184
16:45:50|1.60103
16:45:51|1.6005
16:45:52|1.60017
16:45:53|1.59976
16:45:54|1.60246
16:45:55|1.60199
16:45:57|1.60319
16:45:58|1.60247
16:45:59|1.60159
16:45:59|1.60066
16:46:01|1.59947
16:46:02|1.60398
16:46:02|1.60065
16:46:04|1.6024
16:46:04|1.60289
16:46:05|1.59784
16:46:06|1.60004
16:46:08|1.60065
16:46:08|1.60273
16:46:09|1.60272
16:46:10|1.60231
16:46:11|1.60304
16:46:13|1.60128
16:46:14|1.60112
16:46:15|1.60003
16:46:15|1.60154
16:46:17|1.6008
16:46:17|1.60257
16:46:18|1.60176
16:46:20|1.60335
16:46:21|1.6051
16:46:21|1.60694
16:46:23|1.60702
16:46:24|1.60717
16:46:24|1.60698
16:46:26|1.60648
16:46:26|1.6063
16:46:27|1.60879
16:46:28|1.61152
16:46:30|1.61268
16:46:31|1.61137
16:46:31|1.6132
16:46:32|1.61096
16:46:33|1.61598
16:46:35|1.61581
16:46:36|1.61585
16:46:36|1.61582
16:46:37|1.61597
16:46:38|1.61602
16:46:40|1.61463
16:46:42|1.61491
16:46:43|1.61226
16:46:44|1.6117
16:46:45|1.61288
16:46:47|1.61173
16:46:48|1.61255
16:46:48|1.61258
16:46:50|1.61193
16:46:50|1.61321
16:46:52|1.61084
16:46:53|1.60936
16:46:54|1.60915
16:46:54|1.60933
16:46:55|1.6111
16:46:57|1.61075
16:46:58|1.6117
16:46:59|1.60934
16:46:59|1.61048
16:47:01|1.61048
16:47:02|1.60995
16:47:04|1.60992
16:47:05|1.60914
16:47:05|1.60773
16:47:07|1.60805
16:47:08|1.60786
16:47:09|1.60636
16:47:09|1.6037
16:47:11|1.60337
16:47:12|1.60225
16:47:13|1.60399
16:47:14|1.60434
16:47:15|1.60213
16:47:16|1.60166
16:47:17|1.59995
16:47:18|1.59938
16:47:19|1.59973
16:47:20|1.60183
16:47:21|1.60172
16:47:22|1.60494
16:47:23|1.60597
16:47:24|1.60489
16:47:25|1.60485
16:47:26|1.6065
16:47:27|1.60682
16:47:28|1.60706
16:47:29|1.60784
16:47:30|1.60859
16:47:31|1.60768
16:47:32|1.6071
16:47:33|1.60733
16:47:34|1.60931
16:47:35|1.60856
16:47:36|1.60949
16:47:37|1.61014
16:47:38|1.60949
16:47:39|1.60926
16:47:41|1.60741
16:47:42|1.61033
16:47:44|1.61049
16:47:45|1.60982
16:47:46|1.60982
16:47:48|1.61
16:47:49|1.61148
16:47:50|1.61212
16:47:51|1.61315
16:47:52|1.61364
16:47:53|1.61412
16:47:54|1.61509
16:47:55|1.61511
16:47:56|1.61514
16:47:57|1.6154
16:47:58|1.6165
16:47:59|1.61765
16:48:00|1.61715
16:48:01|1.61767
16:48:02|1.61891
16:48:03|1.61857
16:48:04|1.61606
16:48:05|1.61827
16:48:06|1.61847
16:48:07|1.61818
16:48:08|1.61789
16:48:09|1.61816
16:48:10|1.61569
16:48:11|1.61386
16:48:12|1.61446
16:48:13|1.6157
16:48:14|1.61765
16:48:15|1.618
16:48:16|1.61596
16:48:17|1.61527
16:48:18|1.61626
16:48:19|1.61513
16:48:20|1.61518
16:48:21|1.61292
16:48:22|1.61313
16:48:23|1.6122
16:48:24|1.61026
16:48:25|1.61092
16:48:26|1.61026
16:48:27|1.61258
16:48:28|1.61215
16:48:29|1.6133
16:48:30|1.61432
16:48:31|1.61395
16:48:32|1.615
16:48:33|1.61507
16:48:34|1.61442
16:48:35|1.61454
16:48:36|1.61399
16:48:37|1.61133
16:48:38|1.61175
16:48:39|1.61258
16:48:40|1.61222
16:48:42|1.61327
16:48:43|1.61136
16:48:45|1.61203
16:48:46|1.61194
16:48:47|1.61124
16:48:48|1.61084
16:48:50|1.61128
16:48:51|1.61203
16:48:52|1.61327
16:48:53|1.61251
16:48:54|1.61212
16:48:55|1.61103
16:48:55|1.61095
16:48:56|1.60706
16:48:58|1.60793
16:48:58|1.60752
16:49:00|1.60819
16:49:00|1.60772
16:49:02|1.60738
16:49:03|1.60733
16:49:04|1.604
16:49:05|1.6069
16:49:06|1.60718
16:49:07|1.60627
16:49:08|1.60745
16:49:09|1.60707
16:49:10|1.60473
16:49:11|1.6048
16:49:12|1.60418
16:49:13|1.60498
16:49:14|1.60473
16:49:15|1.60632
16:49:16|1.60651
16:49:17|1.60663
16:49:18|1.60889
16:49:19|1.60936
16:49:20|1.6074
16:49:21|1.60707
16:49:23|1.60715
16:49:24|1.6066
16:49:25|1.60683
16:49:26|1.60683
16:49:27|1.60723
16:49:28|1.60781
16:49:28|1.60662
16:49:30|1.60566
16:49:30|1.60565
16:49:31|1.60538
16:49:32|1.60532
16:49:34|1.60501
16:49:34|1.6067
16:49:35|1.60509
16:49:36|1.60347
16:49:37|1.60294
16:49:38|1.60249
16:49:39|1.60251
16:49:41|1.60262
16:49:43|1.60265
16:49:44|1.60266
16:49:45|1.60198
16:49:47|1.60154
16:49:48|1.60165
16:49:50|1.60132
16:49:51|1.60122
16:49:52|1.602
16:49:53|1.60122
16:49:54|1.60102
16:49:55|1.60071
16:49:57|1.59976
16:49:57|1.59947
16:49:59|1.60001
16:50:00|1.59943
16:50:01|1.59756
16:50:02|1.59914
16:50:02|1.59893
16:50:03|1.59958
16:50:04|1.5994
16:50:06|1.59874
16:50:07|1.59882
16:50:08|1.60037
16:50:09|1.60055
16:50:10|1.60002
16:50:11|1.60156
16:50:12|1.6015
16:50:14|1.59714
16:50:14|1.59778
16:50:15|1.59778
16:50:16|1.59766
16:50:18|1.59641
16:50:19|1.59385
16:50:19|1.5939
16:50:21|1.59325
16:50:21|1.592
16:50:23|1.59121
16:50:23|1.59239
16:50:24|1.59616
16:50:26|1.59553
16:50:26|1.59422
16:50:28|1.59773
16:50:28|1.59357
16:50:29|1.59455
16:50:30|1.5943
16:50:32|1.59395
16:50:32|1.59307
16:50:33|1.59206
16:50:34|1.59312
16:50:35|1.59167
16:50:36|1.59204
16:50:37|1.59174
16:50:39|1.58942
16:50:39|1.58873
16:50:40|1.58975
16:50:42|1.58626
16:50:43|1.5839
16:50:45|1.58283
16:50:45|1.58247
16:50:47|1.58278
16:50:48|1.58213
16:50:49|1.58372
16:50:50|1.58221
16:50:51|1.58375
16:50:53|1.58182
16:50:54|1.58118
16:50:55|1.58135
16:50:56|1.58103
16:50:57|1.58045
16:50:58|1.58072
16:50:59|1.58088
16:51:00|1.58109
16:51:01|1.58103
16:51:02|1.58042
16:51:03|1.57883
16:51:04|1.57672
16:51:05|1.57763
16:51:06|1.57669
16:51:07|1.57496
16:51:08|1.57514
16:51:09|1.57417
16:51:10|1.57002
16:51:11|1.56798
16:51:12|1.56972
16:51:13|1.56767
16:51:14|1.57033
16:51:16|1.56517
16:51:17|1.5651
16:51:17|1.56834
16:51:18|1.56945
16:51:19|1.56865
16:51:20|1.56731
16:51:21|1.57046
16:51:23|1.57174
16:51:23|1.57195
16:51:24|1.57118
16:51:26|1.57145
16:51:26|1.57005
16:51:28|1.56971
16:51:28|1.56836
16:51:29|1.56764
16:51:31|1.56658
16:51:32|1.56704
16:51:33|1.57115
16:51:34|1.57105
16:51:34|1.57479
16:51:36|1.57318
16:51:36|1.57342
16:51:38|1.57444
16:51:38|1.57398
16:51:40|1.57512
16:51:41|1.57405
16:51:42|1.57428
16:51:42|1.57575
16:51:44|1.57251
16:51:45|1.57208
16:51:47|1.57335
16:51:48|1.57437
16:51:49|1.57551
16:51:50|1.57375
16:51:51|1.57316
16:51:52|1.57377
16:51:53|1.57571
16:51:54|1.57494
16:51:55|1.57535
16:51:56|1.57532
16:51:57|1.57642
16:51:58|1.57528
16:51:59|1.57607
16:52:00|1.57592
16:52:01|1.575
16:52:02|1.57535
16:52:04|1.57665
16:52:04|1.57603
16:52:06|1.57701
16:52:06|1.5778
16:52:08|1.57794
16:52:08|1.57934
16:52:09|1.57482
16:52:11|1.57374
16:52:11|1.57334
16:52:12|1.57444
16:52:13|1.57793
16:52:15|1.57763
16:52:15|1.57944
16:52:16|1.58262
16:52:18|1.58219
16:52:18|1.58108
16:52:19|1.57944
16:52:20|1.58338
16:52:22|1.5811
16:52:23|1.57891
16:52:24|1.58065
16:52:24|1.57952
16:52:26|1.57965
16:52:27|1.57965
16:52:28|1.5777
16:52:28|1.57571
16:52:30|1.57623
16:52:31|1.57685
16:52:31|1.57672
16:52:33|1.57575
16:52:34|1.57625
16:52:34|1.5771
16:52:35|1.57769
16:52:37|1.57628
16:52:37|1.57707
16:52:39|1.57774
16:52:39|1.57766
16:52:41|1.57659
16:52:41|1.57694
16:52:43|1.57863
16:52:45|1.57913
16:52:46|1.57882
16:52:47|1.57948
16:52:48|1.57743
16:52:50|1.57866
16:52:50|1.57914
16:52:52|1.57922
16:52:53|1.57856
16:52:53|1.57819
16:52:55|1.57776
16:52:56|1.57786
16:52:56|1.57769
16:52:57|1.57765
16:52:58|1.57686
16:53:00|1.575
16:53:01|1.57636
16:53:02|1.575
16:53:02|1.57521
16:53:03|1.57407
16:53:04|1.57353
16:53:06|1.57391
16:53:06|1.57555
16:53:08|1.57481
16:53:08|1.57563
16:53:09|1.5769
16:53:11|1.57714
16:53:12|1.57438
16:53:13|1.57327
16:53:14|1.5727
16:53:14|1.57252
16:53:16|1.57142
16:53:17|1.57204
16:53:18|1.57419
16:53:19|1.57345
16:53:19|1.57438
16:53:21|1.57283
16:53:22|1.57434
16:53:23|1.57481
16:53:24|1.576
16:53:25|1.57775
16:53:25|1.5793
16:53:26|1.57839
16:53:28|1.57813
16:53:28|1.57937
16:53:29|1.57964
16:53:30|1.5812
16:53:32|1.582
16:53:33|1.58195
16:53:33|1.58332
16:53:34|1.58343
16:53:35|1.58227
16:53:37|1.58101
16:53:38|1.58161
16:53:38|1.58227
16:53:40|1.58304
16:53:41|1.58332
16:53:41|1.58239
16:53:43|1.57806
16:53:45|1.576
16:53:46|1.57717
16:53:47|1.57726
16:53:49|1.57916
16:53:50|1.57765
16:53:52|1.57648
16:53:52|1.57733
16:53:54|1.57792
16:53:55|1.57853
16:53:56|1.57685
16:53:57|1.57597
16:53:58|1.57399
16:54:00|1.57509
16:54:00|1.57355
16:54:01|1.57307
16:54:02|1.573
16:54:03|1.57076
16:54:04|1.56886
16:54:06|1.56942
16:54:07|1.56766
16:54:08|1.5682
16:54:09|1.56889
16:54:10|1.56746
16:54:11|1.56951
16:54:12|1.56547
16:54:13|1.5641
16:54:13|1.56442
16:54:15|1.56361
16:54:16|1.56361
16:54:16|1.56457
16:54:18|1.56889
16:54:19|1.56416
16:54:20|1.56504
16:54:21|1.56505
16:54:22|1.56325
16:54:23|1.56084
16:54:24|1.56324
16:54:25|1.56327
16:54:26|1.56435
16:54:26|1.56545
16:54:28|1.56547
16:54:29|1.56797
16:54:30|1.56889
16:54:31|1.56918
16:54:32|1.56882
16:54:34|1.5688
16:54:34|1.56967
16:54:35|1.56917
16:54:36|1.57006
16:54:37|1.58077
16:54:38|1.58024
16:54:39|1.58112
16:54:40|1.58091
16:54:41|1.58114
16:54:42|1.57999
16:54:43|1.58096
16:54:45|1.582
16:54:47|1.58258
16:54:47|1.58349
16:54:48|1.5843
16:54:49|1.58721
16:54:50|1.58801
16:54:51|1.58381
16:54:52|1.58464
16:54:53|1.58563
16:54:55|1.58435
16:54:56|1.58776
16:54:57|1.58893
16:54:58|1.59418
16:54:59|1.59476
16:55:00|1.59067
16:55:01|1.59126
16:55:02|1.60075
16:55:03|1.60193
16:55:04|1.60297
16:55:05|1.60315
16:55:06|1.60521
16:55:07|1.60494
16:55:08|1.60613
16:55:09|1.60803
16:55:10|1.60514
16:55:11|1.60734
16:55:12|1.6059
16:55:12|1.60332
16:55:14|1.60513
16:55:14|1.60964
16:55:16|1.60626
16:55:17|1.60881
16:55:17|1.60803
16:55:19|1.60873
16:55:19|1.60684
16:55:21|1.60853
16:55:22|1.6083
16:55:22|1.60458
16:55:24|1.60496
16:55:25|1.60457
16:55:25|1.60363
16:55:27|1.60536
16:55:28|1.60532
16:55:29|1.6049
16:55:29|1.60559
16:55:31|1.6047
16:55:32|1.60231
16:55:33|1.60288
16:55:34|1.60166
16:55:34|1.60166
16:55:36|1.60111
16:55:37|1.59929
16:55:38|1.5999
16:55:38|1.5998
16:55:40|1.59913
16:55:41|1.59985
16:55:42|1.59801
16:55:43|1.59717
16:55:44|1.59672
16:55:46|1.59746
16:55:46|1.59746
16:55:48|1.59742
16:55:50|1.59512
16:55:51|1.59742
16:55:52|1.59707
16:55:53|1.59641
16:55:54|1.59753
16:55:55|1.59895
16:55:56|1.59803
16:55:57|1.59813
16:55:58|1.59936
16:55:59|1.59808
16:56:00|1.59877
16:56:01|1.59729
16:56:02|1.59727
16:56:03|1.59914
16:56:04|1.59778
16:56:05|1.59501
16:56:06|1.59466
16:56:07|1.59238
16:56:08|1.59285
16:56:09|1.59298
16:56:10|1.59387
16:56:11|1.59355
16:56:12|1.592
16:56:13|1.59047
16:56:14|1.58981
16:56:15|1.59127
16:56:16|1.58952
16:56:17|1.58778
16:56:18|1.58578
16:56:19|1.58695
16:56:20|1.58903
16:56:21|1.58829
16:56:22|1.58798
16:56:23|1.58836
16:56:25|1.58386
16:56:25|1.58303
16:56:26|1.58339
16:56:28|1.58325
16:56:29|1.58408
16:56:30|1.58407
16:56:30|1.586
16:56:31|1.58472
16:56:32|1.58512
16:56:34|1.58693
16:56:35|1.5856
16:56:36|1.5856
16:56:37|1.58558
16:56:38|1.58574
16:56:39|1.5856
16:56:41|1.58629
16:56:41|1.58629
16:56:42|1.58526
16:56:43|1.58806
16:56:44|1.588
16:56:46|1.58904
16:56:47|1.58659
16:56:48|1.58643
16:56:49|1.58861
16:56:50|1.58818
16:56:51|1.58918
16:56:52|1.58954
16:56:53|1.59118
16:56:54|1.5899
16:56:56|1.58915
16:56:56|1.58978
16:56:57|1.58875
16:56:58|1.58818
16:56:59|1.58888
16:57:01|1.5896
16:57:02|1.5909
16:57:02|1.58883
16:57:03|1.58949
16:57:05|1.58856
16:57:05|1.5896
16:57:07|1.59034
16:57:08|1.58683
16:57:09|1.58925
16:57:10|1.58906
16:57:10|1.58763
16:57:12|1.58678
16:57:12|1.58875
16:57:13|1.58703
16:57:14|1.58671
16:57:16|1.58669
16:57:16|1.58522
16:57:18|1.58398
16:57:18|1.5839
16:57:19|1.58425
16:57:20|1.58294
16:57:21|1.58469
16:57:23|1.58175
16:57:23|1.5818
16:57:25|1.5828
16:57:25|1.58272
16:57:26|1.58365
16:57:27|1.58223
16:57:29|1.58087
16:57:29|1.5805
16:57:30|1.58137
16:57:31|1.58233
16:57:32|1.58318
16:57:33|1.58329
16:57:34|1.58383
16:57:35|1.5832
16:57:37|1.58339
16:57:37|1.5828
16:57:39|1.5828
16:57:39|1.58188
16:57:41|1.58301
16:57:42|1.58349
16:57:43|1.58599
16:57:43|1.58434
16:57:44|1.58331
16:57:45|1.58061
16:57:47|1.58201
16:57:49|1.58317
16:57:50|1.58244
16:57:52|1.58044
16:57:53|1.58058
16:57:54|1.58096
16:57:55|1.58031
16:57:56|1.5805
16:57:56|1.5805
16:57:58|1.58104
16:57:59|1.58104
16:58:00|1.58099
16:58:00|1.58133
16:58:02|1.58622
16:58:03|1.58563
16:58:04|1.588
16:58:05|1.58763
16:58:06|1.58987
16:58:07|1.58962
16:58:08|1.58764
16:58:09|1.58668
16:58:10|1.58849
16:58:11|1.58893
16:58:12|1.58815
16:58:13|1.59024
16:58:14|1.58849
16:58:15|1.58849
16:58:16|1.58783
16:58:17|1.58712
16:58:18|1.58632
16:58:19|1.59078
16:58:20|1.59039
16:58:22|1.5913
16:58:23|1.59221
16:58:23|1.59146
16:58:24|1.59213
16:58:25|1.59024
16:58:27|1.5914
16:58:28|1.59153
16:58:29|1.59233
16:58:30|1.59094
16:58:31|1.5909
16:58:32|1.59154
16:58:33|1.59239
16:58:34|1.59288
16:58:35|1.59122
16:58:36|1.58942
16:58:37|1.58866
16:58:38|1.58704
16:58:39|1.58906
16:58:40|1.58906
16:58:41|1.58911
16:58:42|1.58793
16:58:43|1.58585
16:58:44|1.58666
16:58:45|1.58656
16:58:47|1.58594
16:58:47|1.58195
16:58:49|1.58163
16:58:51|1.58407
16:58:52|1.58526
16:58:53|1.58656
16:58:54|1.58705
16:58:55|1.58828
16:58:56|1.5894
16:58:57|1.5896
16:58:58|1.59032
16:58:59|1.58837
16:59:00|1.58655
16:59:01|1.58676
16:59:02|1.58797
16:59:03|1.58869
16:59:04|1.59002
16:59:05|1.58875
16:59:06|1.58959
16:59:07|1.58922
16:59:08|1.58677
16:59:09|1.58633
16:59:10|1.58787
16:59:11|1.58843
16:59:12|1.58534
16:59:13|1.58469
16:59:14|1.58628
16:59:15|1.58711
16:59:16|1.58633
16:59:17|1.5838
16:59:18|1.58486
16:59:19|1.58483
16:59:20|1.58151
16:59:21|1.58437
16:59:22|1.58527
16:59:23|1.58173
16:59:24|1.58192
16:59:25|1.58115
16:59:26|1.57995
16:59:27|1.58116
16:59:28|1.58328
16:59:29|1.58195
16:59:30|1.58195
16:59:31|1.58181
16:59:32|1.58482
16:59:33|1.58566
16:59:34|1.58329
16:59:35|1.58251
16:59:36|1.58196
16:59:37|1.58082
16:59:38|1.58109
16:59:39|1.5814
16:59:40|1.58188
16:59:41|1.58275
16:59:42|1.58166
16:59:43|1.58145
16:59:44|1.58114
16:59:45|1.57857
16:59:46|1.57862
16:59:48|1.5767
16:59:49|1.57633
16:59:50|1.57779
16:59:51|1.57687
16:59:52|1.57748
16:59:54|1.57776
16:59:55|1.57741
16:59:56|1.57606
16:59:57|1.57614
16:59:58|1.5753
16:59:59|1.57635
17:00:00|1.57704
17:00:01|1.57704
17:00:02|1.57554
17:00:03|1.57614
17:00:04|1.57674
17:00:06|1.57607
17:00:07|1.57624
17:00:08|1.57936
17:00:09|1.58005
17:00:10|1.58193
17:00:10|1.57983
17:00:12|1.57551
17:00:12|1.57871
17:00:14|1.58037
17:00:15|1.57883
17:00:16|1.58059
17:00:17|1.58115
17:00:17|1.58225
17:00:18|1.58272
17:00:20|1.584
17:00:20|1.58362
17:00:22|1.58626
17:00:23|1.5879
17:00:24|1.58531
17:00:26|1.586
17:00:26|1.58918
17:00:27|1.58999
17:00:28|1.58929
17:00:29|1.59
17:00:30|1.58869
17:00:31|1.58812
17:00:32|1.58884
17:00:33|1.59067
17:00:35|1.59017
17:00:35|1.58903
17:00:37|1.5896
17:00:37|1.59013
17:00:39|1.59236
17:00:40|1.59192
17:00:40|1.59029
17:00:42|1.58848
17:00:43|1.58996
17:00:44|1.5903
17:00:45|1.59007
17:00:46|1.59016
17:00:47|1.59113
17:00:49|1.5931
17:00:50|1.59698
17:00:52|1.59385
17:00:53|1.5936
17:00:54|1.59385
17:00:55|1.59367
17:00:57|1.59635
17:00:58|1.59554
17:00:59|1.59542
17:00:59|1.59587
17:01:01|1.59659
17:01:02|1.59733
17:01:03|1.59838
17:01:03|1.59873
17:01:05|1.59993
17:01:06|1.6015
17:01:07|1.60066
17:01:08|1.60054
17:01:09|1.59898
17:01:10|1.59825
17:01:10|1.59771
17:01:12|1.59848
17:01:13|1.599
17:01:13|1.60065
17:01:14|1.60136
17:01:15|1.60266
17:01:17|1.59926
17:01:17|1.59877
17:01:18|1.59878
17:01:19|1.6015
17:01:21|1.60147
17:01:21|1.60076
17:01:23|1.60041
17:01:24|1.60038
17:01:24|1.6011
17:01:26|1.60149
17:01:27|1.60149
17:01:28|1.59895
17:01:28|1.59886
17:01:30|1.59747
17:01:30|1.59835
17:01:31|1.59955
17:01:32|1.60068
17:01:34|1.60102
17:01:35|1.60027
17:01:36|1.59988
17:01:36|1.60112
17:01:37|1.60404
17:01:38|1.60078
17:01:39|1.60067
17:01:40|1.60105
17:01:42|1.59976
17:01:43|1.59993
17:01:44|1.59999
17:01:45|1.60147
17:01:46|1.60172
17:01:47|1.60025
17:01:48|1.60021
17:01:49|1.59548
17:01:51|1.59949
17:01:52|1.59884
17:01:54|1.6
17:01:55|1.59926
17:01:56|1.60131
17:01:57|1.60116
17:01:58|1.60066
17:01:59|1.59982
17:02:00|1.59922
17:02:01|1.5964
17:02:02|1.59713
17:02:03|1.59701
17:02:04|1.5964
17:02:05|1.59524
17:02:06|1.59569
17:02:07|1.59443
17:02:08|1.59679
17:02:09|1.59659
17:02:10|1.59632
17:02:11|1.5994
17:02:12|1.59758
17:02:14|1.59664
17:02:15|1.59785
17:02:16|1.59753
17:02:16|1.59494
17:02:17|1.5998
17:02:19|1.59953
17:02:20|1.60016
17:02:20|1.59919
17:02:22|1.59953
17:02:23|1.59961
17:02:23|1.59884
17:02:24|1.59905
17:02:25|1.60033
17:02:27|1.60027
17:02:27|1.59921
17:02:28|1.59866
17:02:29|1.59866
17:02:31|1.59831
17:02:32|1.59666
17:02:32|1.59974
17:02:34|1.60062
17:02:35|1.60056
17:02:36|1.60029
17:02:37|1.59994
17:02:37|1.59979
17:02:39|1.59932
17:02:39|1.5994
17:02:40|1.59813
17:02:41|1.59824
17:02:43|1.59711
17:02:43|1.59705
17:02:44|1.59737
17:02:45|1.59819
17:02:46|1.59809
17:02:48|1.59812
17:02:50|1.602
17:02:51|1.60273
17:02:53|1.60159
17:02:53|1.60159
17:02:55|1.60302
17:02:56|1.60302
17:02:57|1.60501
17:02:58|1.60473
17:02:59|1.60464
17:03:00|1.60416
17:03:02|1.60465
17:03:02|1.60389
17:03:04|1.60464
17:03:05|1.60487
17:03:05|1.60338
17:03:07|1.60447
17:03:08|1.60558
17:03:08|1.60599
17:03:09|1.60573
17:03:11|1.60503
17:03:12|1.60886
17:03:12|1.60689
17:03:13|1.6049
17:03:15|1.60508
17:03:15|1.60575
17:03:16|1.60537
17:03:18|1.60498
17:03:19|1.60522
17:03:20|1.60652
17:03:21|1.60376
17:03:22|1.60279
17:03:22|1.60169
17:03:24|1.6018
17:03:24|1.6032
17:03:25|1.60315
17:03:26|1.6018
17:03:27|1.60205
17:03:29|1.60119
17:03:29|1.60199
17:03:31|1.60377
17:03:31|1.60405
17:03:32|1.6032
17:03:33|1.60235
17:03:34|1.60058
17:03:35|1.60108
17:03:36|1.60103
17:03:38|1.6
17:03:38|1.60114
17:03:39|1.60286
17:03:40|1.6029
17:03:42|1.60256
17:03:43|1.60294
17:03:44|1.60095
17:03:45|1.60149
17:03:46|1.60196
17:03:47|1.60113
17:03:49|1.60222
17:03:50|1.60196
17:03:51|1.60105
17:03:53|1.60165
17:03:54|1.6015
17:03:55|1.60166
17:03:56|1.60243
17:03:57|1.60225
17:03:58|1.60277
17:03:59|1.60341
17:04:00|1.6045
17:04:01|1.60494
17:04:02|1.60477
17:04:03|1.60646
17:04:04|1.6063
17:04:05|1.60531
17:04:06|1.60485
17:04:07|1.60248
17:04:08|1.60509
17:04:09|1.60444
17:04:10|1.60328
17:04:11|1.60443
17:04:12|1.60476
17:04:13|1.60651
17:04:14|1.60674
17:04:15|1.60675
17:04:16|1.60705
17:04:17|1.60575
17:04:18|1.60568
17:04:19|1.60731
17:04:20|1.60731
17:04:21|1.60709
17:04:22|1.60708
17:04:23|1.6109
17:04:24|1.61411
17:04:25|1.61338
17:04:26|1.61191
17:04:27|1.61203
17:04:28|1.61163
17:04:29|1.60905
17:04:30|1.6111
17:04:31|1.60974
17:04:32|1.61027
17:04:33|1.60956
17:04:34|1.60975
17:04:35|1.61011
17:04:36|1.61011
17:04:37|1.60897
17:04:38|1.60908
17:04:39|1.60886
17:04:40|1.60927
17:04:41|1.60845
17:04:42|1.60801
17:04:43|1.60887
17:04:44|1.60564
17:04:45|1.60509
17:04:46|1.60475
17:04:47|1.60461
17:04:48|1.60439
17:04:50|1.60412
17:04:52|1.604
17:04:53|1.60232
17:04:55|1.60241
17:04:55|1.60223
17:04:57|1.60125
17:04:58|1.60095
17:04:59|1.60118
17:05:00|1.60192
17:05:01|1.60192
17:05:02|1.60275
17:05:03|1.60148
17:05:03|1.60436
17:05:05|1.60415
17:05:06|1.60525
17:05:07|1.60471
17:05:08|1.60471
17:05:09|1.60523
17:05:11|1.6057
17:05:11|1.60438
17:05:12|1.60235
17:05:13|1.60117
17:05:14|1.60039
17:05:16|1.60067
17:05:17|1.6015
17:05:18|1.60129
17:05:19|1.60002
17:05:20|1.60068
17:05:20|1.60089
17:05:22|1.60318
17:05:23|1.6049
17:05:24|1.60434
17:05:24|1.6083
17:05:26|1.60663
17:05:26|1.60374
17:05:28|1.60285
17:05:29|1.60124
17:05:30|1.60233
17:05:31|1.60209
17:05:32|1.6021
17:05:33|1.60099
17:05:34|1.598
17:05:34|1.59881
17:05:37|1.5966
17:05:37|1.59796
17:05:38|1.59809
17:05:39|1.59841
17:05:40|1.5982
17:05:41|1.59811
17:05:42|1.59933
17:05:43|1.599
17:05:44|1.60064
17:05:45|1.60012
17:05:46|1.59947
17:05:47|1.598
17:05:49|1.5967
17:05:49|1.59622
17:05:52|1.5926
17:05:53|1.59535
17:05:54|1.59712
17:05:56|1.5958
17:05:56|1.59728
17:05:57|1.59671
17:05:58|1.59626
17:06:00|1.59583
17:06:01|1.59518
17:06:01|1.59461
17:06:03|1.59485
17:06:04|1.59496
17:06:05|1.5939
17:06:06|1.59555
17:06:07|1.59518
17:06:08|1.5947
17:06:09|1.59467
17:06:10|1.59467
17:06:11|1.59413
17:06:12|1.59324
17:06:13|1.59307
17:06:15|1.59309
17:06:15|1.59294
17:06:16|1.59284
17:06:17|1.59182
17:06:18|1.59163
17:06:19|1.5918
17:06:20|1.59174
17:06:21|1.59175
17:06:22|1.59149
17:06:23|1.59149
17:06:24|1.59063
17:06:25|1.59116
17:06:27|1.59051
17:06:28|1.59051
17:06:29|1.59104
17:06:30|1.59004
17:06:31|1.59004
17:06:32|1.59104
17:06:32|1.59115
17:06:34|1.59127
17:06:35|1.59266
17:06:35|1.59385
17:06:37|1.59496
17:06:38|1.59701
17:06:39|1.59686
17:06:40|1.59576
17:06:41|1.59471
17:06:42|1.59662
17:06:42|1.59542
17:06:44|1.59394
17:06:45|1.59351
17:06:45|1.59541
17:06:46|1.59344
17:06:47|1.59344
17:06:49|1.59379
17:06:51|1.59299
17:06:52|1.5915
17:06:52|1.59189
17:06:54|1.59239
17:06:55|1.59242
17:06:56|1.59299
17:06:57|1.59194
17:06:59|1.59131
17:06:59|1.59244
17:07:00|1.59151
17:07:02|1.59125
17:07:03|1.59125
17:07:04|1.59104
17:07:05|1.59074
17:07:06|1.59261
17:07:07|1.59194
17:07:08|1.59144
17:07:09|1.59197
17:07:10|1.5913
17:07:11|1.59152
17:07:12|1.59146
17:07:13|1.59248
17:07:14|1.59083
17:07:14|1.59
17:07:16|1.59031
17:07:17|1.59064
17:07:18|1.5894
17:07:19|1.58971
17:07:20|1.5895
17:07:21|1.5913
17:07:22|1.59026
17:07:23|1.59053
17:07:24|1.59064
17:07:24|1.58833
17:07:26|1.5896
17:07:27|1.59042
17:07:28|1.5887
17:07:29|1.58861
17:07:30|1.58795
17:07:31|1.58776
17:07:31|1.58866
17:07:33|1.58955
17:07:34|1.58931
17:07:35|1.58802
17:07:36|1.58764
17:07:37|1.58709
17:07:37|1.58828
17:07:38|1.5887
17:07:39|1.58892
17:07:41|1.58892
17:07:41|1.58841
17:07:43|1.58742
17:07:44|1.58701
17:07:45|1.58726
17:07:46|1.58769
17:07:47|1.588
17:07:48|1.58767
17:07:49|1.58674
17:07:51|1.58702
17:07:51|1.58677
17:07:52|1.58666
17:07:53|1.58599
17:07:55|1.58601
17:07:57|1.58499
17:07:57|1.58524
17:07:58|1.58501
17:07:59|1.58393
17:08:00|1.58191
17:08:01|1.58317
17:08:02|1.58157
17:08:04|1.58279
17:08:06|1.58324
17:08:06|1.58315
17:08:07|1.58283
17:08:08|1.58271
17:08:09|1.58373
17:08:10|1.58415
17:08:11|1.5841
17:08:12|1.58374
17:08:13|1.58487
17:08:14|1.58472
17:08:15|1.58486
17:08:16|1.58371
17:08:17|1.58415
17:08:18|1.586
17:08:19|1.5862
17:08:20|1.58579
17:08:21|1.5854
17:08:22|1.58622
17:08:23|1.58557
17:08:24|1.58557
17:08:25|1.58472
17:08:26|1.58366
17:08:27|1.58361
17:08:28|1.58421
17:08:29|1.58531
17:08:30|1.58298
17:08:31|1.58304
17:08:32|1.58399
17:08:33|1.58158
17:08:34|1.58191
17:08:35|1.58186
17:08:36|1.5825
17:08:37|1.5827
17:08:38|1.58272
17:08:39|1.5828
17:08:40|1.58227
17:08:41|1.58227
17:08:42|1.58281
17:08:43|1.58376
17:08:44|1.58309
17:08:45|1.58295
17:08:46|1.58341
17:08:47|1.58398
17:08:48|1.58308
17:08:49|1.58344
17:08:50|1.58272
17:08:51|1.58472
17:08:53|1.58417
17:08:54|1.58513
17:08:56|1.5857
17:08:57|1.58502
17:08:58|1.58513
17:08:59|1.58535
17:09:00|1.58539
17:09:01|1.58685
17:09:02|1.58827
17:09:03|1.58844
17:09:04|1.58907
17:09:05|1.58871
17:09:06|1.5879
17:09:07|1.58767
17:09:08|1.58806
17:09:09|1.58745
17:09:10|1.58772
17:09:11|1.5879
17:09:12|1.58705
17:09:13|1.58789
17:09:14|1.5877
17:09:15|1.58811
17:09:16|1.58925
17:09:17|1.59004
17:09:18|1.59023
17:09:19|1.58876
17:09:20|1.5892
17:09:21|1.59009
17:09:22|1.59
17:09:23|1.59
17:09:24|1.58883
17:09:24|1.58764
17:09:26|1.58782
17:09:27|1.58713
17:09:27|1.58764
17:09:29|1.58743
17:09:30|1.58679
17:09:31|1.58789
17:09:32|1.58824
17:09:32|1.58889
17:09:34|1.58887
17:09:35|1.58828
17:09:36|1.5904
17:09:37|1.58848
17:09:38|1.59066
17:09:38|1.59077
17:09:39|1.59105
17:09:40|1.59192
17:09:42|1.59031
17:09:43|1.59131
17:09:44|1.59259
17:09:45|1.59274
17:09:46|1.59209
17:09:46|1.59207
17:09:48|1.59089
17:09:49|1.59135
17:09:50|1.58965
17:09:51|1.58933
17:09:52|1.58852
17:09:53|1.58934
17:09:55|1.59241
17:09:56|1.59218
17:09:58|1.59208
17:09:58|1.59146
17:09:59|1.59173
17:10:01|1.593
17:10:02|1.59334
17:10:04|1.59509
17:10:05|1.59528
17:10:06|1.59563
17:10:07|1.59564
17:10:08|1.59528
17:10:09|1.59577
17:10:10|1.59568
17:10:11|1.59466
17:10:12|1.59387
17:10:13|1.59408
17:10:14|1.59433
17:10:15|1.59452
17:10:16|1.59215
17:10:17|1.592
17:10:18|1.59164
17:10:19|1.59182
17:10:20|1.59254
17:10:21|1.59275
17:10:22|1.59243
17:10:23|1.59273
17:10:24|1.59273
17:10:25|1.59036
17:10:26|1.58934
17:10:27|1.59049
17:10:28|1.5896
17:10:29|1.58949
17:10:30|1.58802
17:10:31|1.58383
17:10:32|1.58594
17:10:33|1.58405
17:10:34|1.58546
17:10:35|1.58549
17:10:36|1.58535
17:10:37|1.58543
17:10:38|1.58488
17:10:39|1.58439
17:10:40|1.58341
17:10:41|1.58411
17:10:42|1.58329
17:10:43|1.58374
17:10:44|1.58518
17:10:45|1.58489
17:10:46|1.58365
17:10:47|1.58303
17:10:48|1.58385
17:10:49|1.58375
17:10:50|1.58265
17:10:51|1.58364
17:10:53|1.5849
17:10:54|1.58473
17:10:55|1.58377
17:10:56|1.58201
17:10:57|1.58229
17:10:58|1.58169
17:10:59|1.58279
17:11:00|1.58248
17:11:01|1.58134
17:11:02|1.58134
17:11:04|1.5743
17:11:04|1.57436
17:11:06|1.57021
17:11:07|1.56826
17:11:08|1.57023
17:11:09|1.56857
17:11:10|1.56801
17:11:11|1.56798
17:11:12|1.5686
17:11:13|1.56901
17:11:14|1.57183
17:11:15|1.574
17:11:16|1.57587
17:11:17|1.57545
17:11:18|1.57484
17:11:19|1.57571
17:11:20|1.57461
17:11:21|1.57706
17:11:22|1.57505
17:11:23|1.57683
17:11:24|1.57647
17:11:25|1.57766
17:11:26|1.58027
17:11:27|1.57955
17:11:28|1.57749
17:11:30|1.57768
17:11:30|1.57775
17:11:31|1.58112
17:11:32|1.57852
17:11:34|1.58031
17:11:34|1.58279
17:11:36|1.58346
17:11:36|1.58346
17:11:38|1.58265
17:11:39|1.58221
17:11:40|1.58214
17:11:40|1.5828
17:11:41|1.58217
17:11:42|1.58304
17:11:43|1.58318
17:11:45|1.58044
17:11:46|1.5801
17:11:46|1.58047
17:11:48|1.58276
17:11:49|1.581
17:11:50|1.58231
17:11:50|1.58407
17:11:52|1.58399
17:11:53|1.5834
17:11:54|1.58426
17:11:55|1.58424
17:11:57|1.58445
17:11:58|1.58445
17:11:59|1.58371
17:12:01|1.5846
17:12:02|1.58506
17:12:03|1.58764
17:12:04|1.58744
17:12:05|1.58699
17:12:06|1.58907
17:12:07|1.59
17:12:08|1.58876
17:12:09|1.5891
17:12:10|1.58913
17:12:11|1.58833
17:12:12|1.58567
17:12:13|1.58809
17:12:14|1.58809
17:12:15|1.58787
17:12:16|1.58772
17:12:17|1.58726
17:12:18|1.58726
17:12:19|1.58674
17:12:20|1.58656
17:12:21|1.58781
17:12:22|1.58823
17:12:23|1.58912
17:12:25|1.58947
17:12:26|1.589
17:12:27|1.58972
17:12:27|1.58821
17:12:28|1.58781
17:12:29|1.58908
17:12:30|1.58894
17:12:31|1.58908
17:12:33|1.58906
17:12:34|1.58968
17:12:35|1.59035
17:12:35|1.58982
17:12:37|1.58961
17:12:37|1.58984
17:12:39|1.59165
17:12:40|1.59132
17:12:41|1.58961
17:12:42|1.59048
17:12:43|1.59198
17:12:44|1.59131
17:12:46|1.59058
17:12:46|1.5906
17:12:47|1.59133
17:12:49|1.59166
17:12:49|1.59098
17:12:50|1.58866
17:12:52|1.58868
17:12:53|1.5902
17:12:54|1.58972
17:12:55|1.58883
17:12:57|1.58881
17:12:58|1.58679
17:12:59|1.58708
17:13:00|1.58869
17:13:02|1.58867
17:13:03|1.58867
17:13:04|1.59039
17:13:06|1.59041
17:13:07|1.58889
17:13:08|1.58854
17:13:09|1.58817
17:13:09|1.5883
17:13:11|1.5883
17:13:12|1.58863
17:13:12|1.58863
17:13:14|1.58863
17:13:15|1.58694
17:13:16|1.58694
17:13:17|1.58683
17:13:18|1.58694
17:13:19|1.58597
17:13:20|1.58705
17:13:21|1.58632
17:13:22|1.58632
17:13:23|1.58545
17:13:24|1.5868
17:13:25|1.58564
17:13:26|1.58446
17:13:27|1.58421
17:13:28|1.58296
17:13:29|1.58306
17:13:30|1.58355
17:13:31|1.58526
17:13:32|1.58518
17:13:33|1.582
17:13:34|1.58365
17:13:35|1.58436
17:13:36|1.58436
17:13:37|1.58446
17:13:38|1.58436
17:13:39|1.58465
17:13:40|1.58415
17:13:41|1.58299
17:13:42|1.5822
17:13:43|1.58337
17:13:44|1.5851
17:13:45|1.58422
17:13:46|1.58302
17:13:47|1.58314
17:13:48|1.58179
17:13:49|1.58476
17:13:50|1.58536
17:13:51|1.58715
17:13:52|1.58678
17:13:53|1.58623
17:13:55|1.5879
17:13:57|1.58916
17:13:57|1.59127
17:13:58|1.59136
17:13:59|1.59119
17:14:00|1.59042
17:14:02|1.59081
17:14:03|1.59155
17:14:04|1.59265
17:14:05|1.59285
17:14:06|1.59393
17:14:08|1.59599
17:14:08|1.59471
17:14:09|1.59282
17:14:10|1.59299
17:14:11|1.59581
17:14:12|1.59533
17:14:13|1.59272
17:14:14|1.595
17:14:16|1.59935
17:14:17|1.5996
17:14:18|1.59898
17:14:19|1.60225
17:14:20|1.6021
17:14:21|1.60238
17:14:23|1.60514
17:14:23|1.60649
17:14:24|1.60077
17:14:25|1.60023
17:14:26|1.60384
17:14:27|1.60701
17:14:28|1.60461
17:14:29|1.60629
17:14:30|1.60755
17:14:31|1.60772
17:14:32|1.60953
17:14:33|1.6122
17:14:34|1.61366
17:14:35|1.61052
17:14:36|1.61437
17:14:37|1.61415
17:14:38|1.61764
17:14:39|1.62003
17:14:40|1.62461
17:14:41|1.63239
17:14:42|1.63596
17:14:43|1.64055
17:14:44|1.64722
17:14:45|1.6472
17:14:46|1.65048
17:14:47|1.64624
17:14:48|1.644
17:14:49|1.64106
17:14:50|1.64207
17:14:51|1.63564
17:14:52|1.63678
17:14:53|1.63842
17:14:54|1.63618
17:14:56|1.64033
17:14:58|1.63659
17:14:59|1.6355
17:15:00|1.6313
17:15:01|1.62999
17:15:02|1.62624
17:15:04|1.63158
17:15:04|1.63021
17:15:05|1.62972
17:15:06|1.62989
17:15:07|1.6334
17:15:08|1.63533
17:15:09|1.63624
17:15:10|1.6377
17:15:11|1.6371
17:15:12|1.63579
17:15:13|1.64333
17:15:14|1.6424
17:15:15|1.63988
17:15:16|1.64027
17:15:17|1.64158
17:15:18|1.6395
17:15:19|1.63676
17:15:21|1.64017
17:15:22|1.64078
17:15:23|1.638
17:15:24|1.63966
17:15:24|1.63746
17:15:26|1.63388
17:15:27|1.63004
17:15:28|1.62846
17:15:29|1.6284
17:15:30|1.62788
17:15:31|1.62605
17:15:32|1.62696
17:15:33|1.62344
17:15:34|1.6225
17:15:35|1.62428
17:15:36|1.62666
17:15:37|1.62519
17:15:38|1.62721
17:15:39|1.62421
17:15:39|1.62425
17:15:41|1.62465
17:15:42|1.62378
17:15:42|1.62056
17:15:44|1.61966
17:15:45|1.62004
17:15:46|1.61933
17:15:47|1.61926
17:15:48|1.6215
17:15:49|1.62105
17:15:50|1.61901
17:15:51|1.61831
17:15:52|1.61894
17:15:53|1.61823
17:15:54|1.61816
17:15:56|1.61985
17:15:56|1.61717
17:15:58|1.61798
17:16:00|1.61657
17:16:00|1.61863
17:16:01|1.6185
17:16:02|1.61742
17:16:03|1.61782
17:16:04|1.61622
17:16:05|1.61556
17:16:06|1.6151
17:16:07|1.61421
17:16:09|1.61366
17:16:09|1.61331
17:16:10|1.61295
17:16:11|1.61288
17:16:12|1.61411
17:16:14|1.61594
17:16:14|1.61918
17:16:15|1.61726
17:16:17|1.61595
17:16:18|1.61475
17:16:19|1.61615
17:16:19|1.61628
17:16:22|1.6163
17:16:22|1.61516
17:16:23|1.61552
17:16:24|1.61652
17:16:25|1.61467
17:16:26|1.61467
17:16:27|1.6176
17:16:28|1.61625
17:16:30|1.61511
17:16:30|1.61808
17:16:31|1.61805
17:16:32|1.61944
17:16:33|1.61881
17:16:34|1.61911
17:16:35|1.61841
17:16:36|1.61476
17:16:37|1.61387
17:16:38|1.61478
17:16:39|1.61627
17:16:40|1.61428
17:16:41|1.6122
17:16:42|1.61169
17:16:44|1.61167
17:16:45|1.61188
17:16:46|1.613
17:16:47|1.61132
17:16:48|1.60972
17:16:49|1.60942
17:16:50|1.60951
17:16:51|1.6077
17:16:52|1.6059
17:16:53|1.60791
17:16:54|1.60538
17:16:56|1.61103
17:16:57|1.61001
17:16:59|1.61089
17:16:59|1.61168
17:17:00|1.61289
17:17:02|1.61659
17:17:03|1.61633
17:17:04|1.619
17:17:06|1.61965
17:17:06|1.62018
17:17:07|1.6185
17:17:08|1.61788
17:17:09|1.61708
17:17:10|1.61767
17:17:11|1.6183
17:17:12|1.61624
17:17:13|1.6173
17:17:14|1.61788
17:17:15|1.61987
17:17:16|1.61961
17:17:17|1.62024
17:17:18|1.62125
17:17:20|1.62088
17:17:20|1.62022
17:17:21|1.62034
17:17:23|1.62001
17:17:24|1.62039
17:17:25|1.62193
17:17:26|1.62188
17:17:27|1.61977
17:17:28|1.62096
17:17:29|1.62
17:17:30|1.62048
17:17:31|1.62321
17:17:32|1.62541
17:17:33|1.62522
17:17:34|1.62602
17:17:35|1.62266
17:17:37|1.62254
17:17:37|1.62403
17:17:38|1.62522
17:17:39|1.62368
17:17:40|1.62418
17:17:41|1.62302
17:17:43|1.61898
17:17:43|1.61887
17:17:44|1.61934
17:17:45|1.61807
17:17:46|1.61824
17:17:47|1.61766
17:17:48|1.61518
17:17:49|1.61586
17:17:50|1.61535
17:17:51|1.61511
17:17:52|1.61439
17:17:53|1.6135
17:17:54|1.6117
17:17:56|1.61234
17:17:57|1.61221
17:17:59|1.615
17:18:00|1.61454
17:18:00|1.61301
17:18:01|1.6138
17:18:03|1.61247
17:18:04|1.61119
17:18:05|1.6117
17:18:06|1.61155
17:18:07|1.61356
17:18:09|1.61086
17:18:09|1.61086
17:18:10|1.61177
17:18:11|1.61296
17:18:12|1.61169
17:18:13|1.60848
17:18:14|1.61
17:18:16|1.60666
17:18:17|1.60597
17:18:18|1.60789
17:18:19|1.60661
17:18:20|1.60889
17:18:21|1.6074
17:18:22|1.60469
17:18:23|1.60263
17:18:24|1.60393
17:18:25|1.60344
17:18:26|1.60296
17:18:27|1.60136
17:18:28|1.5978
17:18:29|1.59761
17:18:30|1.59995
17:18:31|1.60041
17:18:32|1.60012
17:18:32|1.60038
17:18:33|1.59873
17:18:35|1.59962
17:18:36|1.59861
17:18:37|1.59774
17:18:37|1.59758
17:18:39|1.59774
17:18:40|1.59912
17:18:41|1.60031
17:18:42|1.60235
17:18:42|1.60391
17:18:44|1.60495
17:18:45|1.60472
17:18:45|1.60473
17:18:46|1.60331
17:18:48|1.60339
17:18:49|1.60318
17:18:50|1.60267
17:18:51|1.60329
17:18:52|1.60013
17:18:53|1.59873
17:18:54|1.59711
17:18:55|1.5981
17:18:56|1.59836
17:18:58|1.59949
17:18:59|1.598
17:19:00|1.59864
17:19:01|1.60013
17:19:02|1.60226
17:19:03|1.59867
17:19:05|1.5991
17:19:06|1.59963
17:19:07|1.59902
17:19:08|1.59915
17:19:09|1.59946
17:19:10|1.59654
17:19:11|1.59682
17:19:12|1.59533
17:19:13|1.59593
17:19:14|1.5957
17:19:15|1.5957
17:19:16|1.59708
17:19:17|1.59791
17:19:18|1.59665
17:19:18|1.5981
17:19:21|1.59785
17:19:21|1.59836
17:19:22|1.59871
17:19:23|1.5991
17:19:24|1.59945
17:19:25|1.59963
17:19:26|1.59995
17:19:27|1.59896
17:19:28|1.5973
17:19:29|1.59735
17:19:30|1.59784
17:19:32|1.59826
17:19:32|1.59881
17:19:33|1.59849
17:19:34|1.59762
17:19:35|1.5978
17:19:37|1.59568
17:19:37|1.59538
17:19:38|1.59538
17:19:39|1.59633
17:19:40|1.5958
17:19:41|1.5964
17:19:42|1.59555
17:19:43|1.59519
17:19:44|1.59672
17:19:45|1.59504
17:19:46|1.59577
17:19:48|1.59423
17:19:49|1.59481
17:19:49|1.59794
17:19:51|1.59909
17:19:52|1.59725
17:19:53|1.59833
17:19:54|1.59957
17:19:55|1.59741
17:19:56|1.59706
17:19:58|1.59562
17:19:58|1.59584
17:20:00|1.5951
17:20:01|1.5956
17:20:02|1.59517
17:20:03|1.59625
17:20:04|1.5973
17:20:05|1.59796
17:20:06|1.59796
17:20:08|1.59555
17:20:08|1.59627
17:20:09|1.59614
17:20:10|1.59683
17:20:11|1.59683
17:20:12|1.59761
17:20:13|1.59791
17:20:14|1.59762
17:20:15|1.59796
17:20:16|1.59759
17:20:17|1.59706
17:20:18|1.59667
17:20:19|1.59569
17:20:20|1.5963
17:20:21|1.59667
17:20:23|1.59667
17:20:23|1.59743
17:20:24|1.59856
17:20:25|1.59856
17:20:26|1.59725
17:20:28|1.59596
17:20:28|1.59551
17:20:29|1.59638
17:20:30|1.59652
17:20:31|1.59613
17:20:33|1.5963
17:20:33|1.595
17:20:34|1.59468
17:20:35|1.59475
17:20:36|1.59385
17:20:37|1.59411
17:20:38|1.59382
17:20:39|1.59406
17:20:40|1.5936
17:20:41|1.59315
17:20:42|1.5931
17:20:43|1.5933
17:20:44|1.59272
17:20:45|1.59162
17:20:46|1.59222
17:20:47|1.59276
17:20:48|1.59269
17:20:49|1.59039
17:20:50|1.59082
17:20:51|1.59359
17:20:52|1.5916
17:20:53|1.59174
17:20:54|1.59222
17:20:55|1.59161
17:20:57|1.59232
17:20:59|1.59393
17:21:00|1.59276
17:21:01|1.59237
17:21:02|1.59224
17:21:03|1.59194
17:21:04|1.59382
17:21:05|1.5911
17:21:06|1.59215
17:21:07|1.59265
17:21:08|1.59108
17:21:09|1.58958
17:21:10|1.59125
17:21:11|1.59352
17:21:12|1.59356
17:21:14|1.5936
17:21:14|1.59347
17:21:16|1.59352
17:21:16|1.5955
17:21:18|1.59762
17:21:19|1.59792
17:21:19|1.59745
17:21:21|1.59936
17:21:22|1.6
17:21:23|1.60215
17:21:23|1.60255
17:21:24|1.5999
17:21:26|1.59992
17:21:26|1.60087
17:21:28|1.60052
17:21:28|1.6013
17:21:30|1.60047
17:21:31|1.60112
17:21:31|1.60122
17:21:33|1.60075
17:21:34|1.60134
17:21:35|1.60084
17:21:35|1.60048
17:21:36|1.6011
17:21:37|1.59941
17:21:39|1.59881
17:21:40|1.59865
17:21:40|1.59812
17:21:41|1.59759
17:21:42|1.59856
17:21:44|1.59891
17:21:45|1.59814
17:21:45|1.59725
17:21:46|1.59744
17:21:47|1.59706
17:21:49|1.59895
17:21:50|1.59864
17:21:51|1.60037
17:21:52|1.59989
17:21:53|1.60052
17:21:54|1.60001
17:21:55|1.60138
17:21:56|1.60088
17:21:57|1.60137
17:21:58|1.60128
17:22:00|1.60267
17:22:00|1.60279
17:22:02|1.60225
17:22:03|1.60349
17:22:04|1.60335
17:22:05|1.60328
17:22:07|1.6015
17:22:08|1.60115
17:22:08|1.59944
17:22:09|1.60067
17:22:10|1.60062
17:22:11|1.60105
17:22:12|1.60165
17:22:13|1.60363
17:22:15|1.60441
17:22:15|1.60545
17:22:16|1.60469
17:22:17|1.60483
17:22:19|1.60599
17:22:20|1.606
17:22:21|1.60666
17:22:22|1.60643
17:22:23|1.60876
17:22:24|1.60874
17:22:25|1.60831
17:22:26|1.60496
17:22:26|1.60323
17:22:27|1.60104
17:22:28|1.60107
17:22:30|1.6005
17:22:30|1.5999
17:22:32|1.59893
17:22:32|1.59879
17:22:33|1.59925
17:22:34|1.59935
17:22:35|1.60001
17:22:36|1.60041
17:22:38|1.60221
17:22:38|1.60295
17:22:40|1.60264
17:22:40|1.60227
17:22:42|1.60227
17:22:42|1.60287
17:22:43|1.60221
17:22:44|1.60118
17:22:46|1.5998
17:22:46|1.60003
17:22:47|1.59976
17:22:49|1.59844
17:22:49|1.59839
17:22:50|1.59877
17:22:51|1.59966
17:22:52|1.60125
17:22:53|1.60152
17:22:54|1.60117
17:22:55|1.59878
17:22:56|1.59858
17:22:58|1.59858
17:22:59|1.59765
17:23:00|1.59902
17:23:02|1.60028
17:23:03|1.60028
17:23:04|1.602
17:23:05|1.60083
17:23:06|1.60227
17:23:07|1.60104
17:23:08|1.5998
17:23:09|1.59963
17:23:10|1.60165
17:23:11|1.60078
17:23:13|1.60323
17:23:14|1.60463
17:23:15|1.60437
17:23:16|1.6033
17:23:17|1.60473
17:23:18|1.60381
17:23:19|1.60412
17:23:20|1.60339
17:23:21|1.60436
17:23:22|1.60235
17:23:23|1.60181
17:23:24|1.60183
17:23:25|1.60186
17:23:26|1.6032
17:23:27|1.60307
17:23:28|1.60306
17:23:29|1.60167
17:23:30|1.60152
17:23:31|1.60127
17:23:32|1.59943
17:23:33|1.60028
17:23:34|1.60016
17:23:35|1.60029
17:23:36|1.60029
17:23:37|1.60024
17:23:38|1.5998
17:23:39|1.6
17:23:40|1.60164
17:23:41|1.6013
17:23:42|1.6013
17:23:43|1.60195
17:23:44|1.60393
17:23:45|1.60306
17:23:46|1.6023
17:23:47|1.60229
17:23:48|1.60152
17:23:49|1.60152
17:23:50|1.60281
17:23:51|1.60381
17:23:52|1.60327
17:23:53|1.60329
17:23:54|1.60397
17:23:55|1.60223
17:23:56|1.60394
17:23:57|1.60371
17:23:58|1.60408
17:24:00|1.60524
17:24:01|1.60511
17:24:03|1.60485
17:24:04|1.60442
17:24:05|1.60277
17:24:06|1.60319
17:24:07|1.60341
17:24:08|1.60336
17:24:09|1.60336
17:24:10|1.6036
17:24:11|1.6036
17:24:12|1.60302
17:24:14|1.60229
17:24:15|1.60226
17:24:15|1.60211
17:24:17|1.60314
17:24:17|1.60272
17:24:19|1.60403
17:24:19|1.60505
17:24:20|1.60438
17:24:22|1.60482
17:24:23|1.60541
17:24:24|1.6061
17:24:25|1.60736
17:24:26|1.60626
17:24:26|1.60602
17:24:28|1.60561
17:24:29|1.6074
17:24:30|1.60744
17:24:31|1.60744
17:24:32|1.6074
17:24:33|1.60546
17:24:33|1.60589
17:24:35|1.60575
17:24:35|1.60589
17:24:36|1.60564
17:24:38|1.60634
17:24:39|1.60744
17:24:40|1.60721
17:24:40|1.60726
17:24:42|1.60717
17:24:42|1.60774
17:24:44|1.60774
17:24:45|1.60784
17:24:46|1.60781
17:24:46|1.60982
17:24:48|1.61095
17:24:48|1.61332
17:24:50|1.61049
17:24:50|1.60832
17:24:51|1.60913
17:24:53|1.60896
17:24:54|1.60945
17:24:55|1.60932
17:24:56|1.61064
17:24:57|1.61104
17:24:58|1.61023
17:24:59|1.61078
17:25:01|1.6102
17:25:01|1.60975
17:25:03|1.61079
17:25:05|1.60874
17:25:06|1.60874
17:25:07|1.61071
17:25:08|1.61
17:25:08|1.60971
17:25:10|1.60686
17:25:11|1.60761
17:25:12|1.60896
17:25:14|1.60818
17:25:15|1.60817
17:25:15|1.60731
17:25:17|1.60708
17:25:17|1.60784
17:25:19|1.60661
17:25:19|1.60745
17:25:20|1.60829
17:25:21|1.60714
17:25:22|1.60708
17:25:24|1.6075
17:25:24|1.60685
17:25:26|1.60745
17:25:26|1.60697
17:25:28|1.60734
17:25:28|1.60715
17:25:29|1.60713
17:25:30|1.60735
17:25:31|1.60726
17:25:32|1.60647
17:25:34|1.60624
17:25:35|1.60619
17:25:35|1.60619
17:25:37|1.60381
17:25:37|1.60294
17:25:38|1.60326
17:25:40|1.60405
17:25:40|1.60294
17:25:41|1.60477
17:25:43|1.60428
17:25:44|1.60432
17:25:44|1.60432
17:25:45|1.60378
17:25:47|1.60596
17:25:47|1.60597
17:25:48|1.6047
17:25:49|1.60491
17:25:50|1.6049
17:25:52|1.60425
17:25:52|1.60528
17:25:53|1.60559
17:25:54|1.60477
17:25:55|1.60477
17:25:56|1.6044
17:25:57|1.6056
17:25:58|1.60506
17:25:59|1.60505
17:26:01|1.60506
17:26:03|1.60296
17:26:04|1.6026
17:26:05|1.60216
17:26:05|1.60217
17:26:07|1.60294
17:26:08|1.60294
17:26:09|1.60189
17:26:10|1.60217
17:26:11|1.6032
17:26:12|1.60448
17:26:13|1.6062
17:26:14|1.60309
17:26:15|1.6032
17:26:16|1.60321
17:26:17|1.60321
17:26:18|1.60555
17:26:19|1.60471
17:26:20|1.60542
17:26:21|1.60514
17:26:22|1.6054
17:26:23|1.60501
17:26:24|1.6042
17:26:25|1.6042
17:26:26|1.6042
17:26:27|1.60481
17:26:28|1.60396
17:26:29|1.6032
17:26:30|1.6032
17:26:31|1.6032
17:26:32|1.60329
17:26:33|1.60322
17:26:34|1.60326
17:26:35|1.60354
17:26:37|1.60429
17:26:37|1.60437
17:26:38|1.60262
17:26:39|1.60065
17:26:41|1.59955
17:26:41|1.59921
17:26:43|1.59968
17:26:43|1.59899
17:26:45|1.59996
17:26:46|1.60139
17:26:46|1.59863
17:26:47|1.59768
17:26:48|1.59665
17:26:50|1.59932
17:26:51|1.59932
17:26:52|1.60059
17:26:52|1.60002
17:26:54|1.60001
17:26:55|1.60023
17:26:56|1.59956
17:26:57|1.60065
17:26:58|1.60138
17:26:59|1.60074
17:27:00|1.59956
17:27:02|1.60056
17:27:03|1.60009
17:27:04|1.59805
17:27:04|1.59769
17:27:06|1.59697
17:27:07|1.59792
17:27:08|1.59889
17:27:09|1.59767
17:27:09|1.598
17:27:11|1.59834
17:27:11|1.59833
17:27:12|1.59833
17:27:13|1.59833
17:27:15|1.60047
17:27:16|1.6001
17:27:16|1.59771
17:27:18|1.596
17:27:18|1.5969
17:27:19|1.59593
17:27:20|1.59618
17:27:21|1.59685
17:27:22|1.59641
17:27:23|1.59618
17:27:24|1.59618
17:27:25|1.59732
17:27:26|1.59891
17:27:28|1.59834
17:27:28|1.59765
17:27:30|1.5981
17:27:31|1.59741
17:27:31|1.59777
17:27:32|1.59699
17:27:33|1.5981
17:27:34|1.59824
17:27:35|1.59824
17:27:36|1.59884
17:27:37|1.60155
17:27:39|1.59999
17:27:39|1.59999
17:27:41|1.59999
17:27:41|1.59923
17:27:43|1.59817
17:27:43|1.59856
17:27:44|1.59813
17:27:46|1.59813
17:27:47|1.59853
17:27:48|1.60064
17:27:48|1.59953
17:27:49|1.60067
17:27:50|1.60041
17:27:51|1.5998
17:27:53|1.59895
17:27:53|1.59814
17:27:54|1.59656
17:27:55|1.59787
17:27:57|1.59725
17:27:57|1.59974
17:27:58|1.59763
17:27:59|1.59768
17:28:00|1.59641
17:28:02|1.59812
17:28:04|1.59839
17:28:05|1.59765
17:28:06|1.59816
17:28:07|1.59912
17:28:08|1.59912
17:28:09|1.59912
17:28:11|1.59858
17:28:11|1.59911
17:28:13|1.59911
17:28:14|1.59879
17:28:15|1.59977
17:28:16|1.60056
17:28:17|1.59873
17:28:18|1.59814
17:28:19|1.59847
17:28:20|1.5984
17:28:21|1.5984
17:28:22|1.5978
17:28:23|1.59762
17:28:24|1.59762
17:28:25|1.59635
17:28:26|1.59582
17:28:27|1.59557
17:28:28|1.59557
17:28:29|1.59521
17:28:30|1.5977
17:28:31|1.59817
17:28:32|1.60659
17:28:33|1.60539
17:28:34|1.60499
17:28:35|1.60571
17:28:36|1.60534
17:28:37|1.60611
17:28:38|1.60655
17:28:39|1.60657
17:28:40|1.60656
17:28:41|1.60669
17:28:42|1.6083
17:28:43|1.60845
17:28:44|1.60923
17:28:45|1.60899
17:28:46|1.60932
17:28:47|1.60945
17:28:48|1.60849
17:28:49|1.608
17:28:50|1.60838
17:28:51|1.60844
17:28:52|1.60575
17:28:53|1.60664
17:28:54|1.60897
17:28:55|1.60848
17:28:56|1.60857
17:28:57|1.60858
17:28:58|1.60776
17:28:59|1.60686
17:29:00|1.60624
17:29:01|1.60625
17:29:02|1.60575
17:29:04|1.60523
17:29:05|1.60574
17:29:06|1.60574
17:29:07|1.60625
17:29:08|1.60661
17:29:10|1.60844
17:29:11|1.60844
17:29:12|1.60995
17:29:13|1.61242
17:29:15|1.61134
17:29:15|1.61137
17:29:17|1.60966
17:29:18|1.61063
17:29:19|1.61271
17:29:20|1.61223
17:29:21|1.61157
17:29:22|1.61001
17:29:23|1.61124
17:29:24|1.61009
17:29:25|1.60915
17:29:26|1.60919
17:29:27|1.61189
17:29:28|1.61159
17:29:29|1.61118
17:29:30|1.61131
17:29:31|1.61059
17:29:32|1.61031
17:29:33|1.61055
17:29:34|1.61003
17:29:35|1.60959
17:29:36|1.60752
17:29:37|1.60749
17:29:38|1.60736
17:29:39|1.60676
17:29:40|1.6081
17:29:41|1.60585
17:29:42|1.60559
17:29:44|1.60542
17:29:44|1.60512
17:29:46|1.60581
17:29:47|1.60509
17:29:48|1.60394
17:29:49|1.60289
17:29:50|1.60348
17:29:51|1.6032
17:29:52|1.60377
17:29:53|1.60172
17:29:54|1.6016
17:29:55|1.60103
17:29:56|1.6013
17:29:57|1.59981
17:29:58|1.59977
17:29:59|1.60073
17:30:00|1.59961
17:30:01|1.601
17:30:02|1.5994
17:30:03|1.59895
17:30:05|1.59972
17:30:06|1.59951
17:30:07|1.60083
17:30:08|1.60047
17:30:10|1.59981
17:30:11|1.60075
17:30:12|1.60103
17:30:12|1.60103
17:30:14|1.60105
17:30:15|1.60324
17:30:15|1.60343
17:30:16|1.604
17:30:17|1.60293
17:30:18|1.60294
17:30:20|1.60298
17:30:20|1.60426
17:30:22|1.60398
17:30:23|1.60453
17:30:24|1.60526
17:30:25|1.60532
17:30:26|1.60448
17:30:26|1.60509
17:30:28|1.60572
17:30:28|1.60526
17:30:30|1.60497
17:30:31|1.60636
17:30:32|1.60193
17:30:33|1.6023
17:30:34|1.6024
17:30:35|1.60311
17:30:36|1.60358
17:30:37|1.60227
17:30:38|1.60295
17:30:39|1.60294
17:30:40|1.60316
17:30:41|1.60274
17:30:42|1.60223
17:30:43|1.60086
17:30:44|1.60224
17:30:45|1.60229
17:30:46|1.60197
17:30:47|1.60192
17:30:48|1.60097
17:30:49|1.60154
17:30:51|1.60121
17:30:52|1.60038
17:30:53|1.60092
17:30:54|1.6
17:30:54|1.60003
17:30:56|1.60201
17:30:57|1.60213
17:30:58|1.60213
17:30:59|1.60235
17:30:59|1.60295
17:31:01|1.60264
17:31:01|1.603
17:31:03|1.60293
17:31:04|1.60291
17:31:06|1.60342
17:31:07|1.60506
17:31:08|1.6047
17:31:09|1.60502
17:31:10|1.6049
17:31:11|1.60467
17:31:13|1.60669
17:31:14|1.60583
17:31:15|1.60659
17:31:16|1.60659
17:31:18|1.60642
17:31:18|1.60642
17:31:19|1.60669
17:31:20|1.60714
17:31:21|1.60804
17:31:22|1.6066
17:31:23|1.60501
17:31:24|1.60501
17:31:25|1.605
17:31:26|1.60732
17:31:27|1.60661
17:31:28|1.60575
17:31:29|1.60668
17:31:30|1.60774
17:31:31|1.60788
17:31:32|1.60815
17:31:33|1.60815
17:31:35|1.60757
17:31:36|1.60757
17:31:37|1.60829
17:31:38|1.60783
17:31:39|1.60818
17:31:40|1.60818
17:31:40|1.60818
17:31:42|1.60875
17:31:43|1.61756
17:31:44|1.61425
17:31:45|1.61395
17:31:46|1.61414
17:31:48|1.61624
17:31:48|1.61317
17:31:49|1.61307
17:31:50|1.6115
17:31:51|1.6109
17:31:52|1.61275
17:31:53|1.61275
17:31:54|1.61355
17:31:55|1.61369
17:31:56|1.61309
17:31:57|1.61255
17:31:58|1.61183
17:31:59|1.60964
17:32:00|1.61035
17:32:01|1.60792
17:32:02|1.60833
17:32:04|1.60705
17:32:06|1.60763
17:32:07|1.60825
17:32:07|1.60905
17:32:10|1.61106
17:32:10|1.6112
17:32:11|1.61171
17:32:13|1.61001
17:32:14|1.61022
17:32:15|1.61023
17:32:16|1.60866
17:32:17|1.6127
17:32:18|1.6127
17:32:19|1.61086
17:32:20|1.61189
17:32:20|1.61189
17:32:21|1.61005
17:32:23|1.61191
17:32:24|1.61254
17:32:24|1.6115
17:32:26|1.61188
17:32:26|1.61101
17:32:28|1.61107
17:32:29|1.61188
17:32:30|1.61354
17:32:31|1.61279
17:32:32|1.61274
17:32:33|1.61344
17:32:33|1.61349
17:32:35|1.61229
17:32:35|1.6117
17:32:37|1.61086
17:32:38|1.61191
17:32:39|1.61141
17:32:40|1.61259
17:32:41|1.61112
17:32:42|1.61326
17:32:43|1.61326
17:32:44|1.61258
17:32:45|1.61269
17:32:47|1.61266
17:32:47|1.61266
17:32:48|1.61177
17:32:49|1.6113
17:32:50|1.61001
17:32:51|1.61001
17:32:52|1.61001
17:32:53|1.60991
17:32:54|1.61095
17:32:55|1.60936
17:32:56|1.60831
17:32:57|1.60769
17:32:58|1.608
17:32:59|1.60851
17:33:00|1.60831
17:33:01|1.60797
17:33:02|1.60797
17:33:04|1.60953
17:33:04|1.60953
17:33:07|1.60977
17:33:08|1.60986
17:33:09|1.60986
17:33:10|1.61016
17:33:12|1.61022
17:33:13|1.6117
17:33:15|1.60945
17:33:16|1.60963
17:33:17|1.60963
17:33:18|1.61078
17:33:19|1.61085
17:33:20|1.61085
17:33:21|1.61166
17:33:23|1.6107
17:33:24|1.61231
17:33:25|1.61202
17:33:26|1.61242
17:33:27|1.61242
17:33:28|1.61255
17:33:29|1.61255
17:33:30|1.6125
17:33:31|1.6125
17:33:32|1.61359
17:33:33|1.61407
17:33:34|1.61297
17:33:35|1.61322
17:33:36|1.61317
17:33:37|1.61323
17:33:38|1.61256
17:33:39|1.61256
17:33:40|1.612
17:33:41|1.6129
17:33:42|1.6134
17:33:43|1.61359
17:33:44|1.61443
17:33:45|1.61382
17:33:46|1.61382
17:33:47|1.61383
17:33:48|1.61383
17:33:49|1.61383
17:33:50|1.61425
17:33:51|1.61359
17:33:52|1.61317
17:33:53|1.61202
17:33:54|1.61049
17:33:55|1.61063
17:33:56|1.61049
17:33:57|1.6117
17:33:58|1.6125
17:33:59|1.61227
17:34:00|1.61282
17:34:01|1.61364
17:34:02|1.61343
17:34:03|1.61349
17:34:04|1.61313
17:34:05|1.61329
17:34:06|1.61175
17:34:08|1.61253
17:34:09|1.61159
17:34:11|1.61131
17:34:11|1.61156
17:34:13|1.61054
17:34:14|1.61108
17:34:15|1.61008
17:34:16|1.61054
17:34:17|1.61043
17:34:18|1.60978
17:34:20|1.60745
17:34:21|1.60694
17:34:21|1.60652
17:34:22|1.60679
17:34:23|1.60639
17:34:25|1.60604
17:34:25|1.60562
17:34:27|1.60518
17:34:27|1.6058
17:34:28|1.60564
17:34:30|1.60546
17:34:31|1.60643
17:34:32|1.6066
17:34:33|1.60627
17:34:34|1.60691
17:34:35|1.60866
17:34:36|1.60797
17:34:37|1.60643
17:34:38|1.60724
17:34:39|1.60724
17:34:40|1.60621
17:34:41|1.60631
17:34:42|1.60737
17:34:43|1.60646
17:34:44|1.60612
17:34:45|1.60607
17:34:46|1.60611
17:34:47|1.60845
17:34:48|1.60891
17:34:49|1.60891
17:34:50|1.60891
17:34:51|1.60912
17:34:52|1.60887
17:34:53|1.60887
17:34:54|1.60887
17:34:55|1.60887
17:34:56|1.60828
17:34:57|1.60828
17:34:58|1.60828
17:34:59|1.60828
17:35:00|1.60887
17:35:01|1.60892
17:35:02|1.6088
17:35:03|1.6088
17:35:04|1.60826
17:35:05|1.6067
17:35:06|1.6067
17:35:07|1.60611
17:35:09|1.60576
17:35:10|1.60481
17:35:11|1.60481
17:35:12|1.60305
17:35:14|1.60386
17:35:15|1.60361
17:35:16|1.60409
17:35:17|1.60269
17:35:18|1.6037
17:35:19|1.60379
17:35:20|1.60484
17:35:21|1.60447
17:35:23|1.60523
17:35:24|1.60575
17:35:25|1.60606
17:35:26|1.60494
17:35:27|1.60581
17:35:27|1.60565
17:35:29|1.60565
17:35:30|1.60634
17:35:31|1.60634
17:35:31|1.60655
17:35:32|1.60715
17:35:33|1.60696
17:35:35|1.6057
17:35:36|1.60506
17:35:37|1.6049
17:35:38|1.6041
17:35:38|1.60443
17:35:40|1.6049
17:35:40|1.60621
17:35:42|1.60664
17:35:42|1.60878
17:35:44|1.61148
17:35:45|1.61076
17:35:45|1.61134
17:35:47|1.61134
17:35:47|1.6097
17:35:49|1.61006
17:35:50|1.61085
17:35:50|1.61171
17:35:51|1.6111
17:35:52|1.61252
17:35:53|1.61317
17:35:54|1.61327
17:35:56|1.61277
17:35:56|1.61669
17:35:57|1.61772
17:35:58|1.61843
17:35:59|1.61767
17:36:00|1.61747
17:36:01|1.61649
17:36:03|1.6168
17:36:03|1.6171
17:36:05|1.61947
17:36:05|1.61773
17:36:07|1.62002
17:36:08|1.61852
17:36:09|1.61765
17:36:11|1.6161
17:36:11|1.61562
17:36:13|1.61607
17:36:13|1.61532
17:36:15|1.614
17:36:16|1.61278
17:36:18|1.61134
17:36:20|1.61271
17:36:20|1.61271
17:36:21|1.61387
17:36:22|1.6148
17:36:23|1.61421
17:36:24|1.61355
17:36:25|1.61194
17:36:27|1.61229
17:36:29|1.61239
17:36:31|1.6117
17:36:31|1.61169
17:36:32|1.61115
17:36:34|1.61
17:36:35|1.60939
17:36:37|1.60799
17:36:38|1.60661
17:36:39|1.60747
17:36:40|1.6083
17:36:41|1.60777
17:36:42|1.60803
17:36:43|1.60747
17:36:44|1.60705
17:36:45|1.60742
17:36:46|1.60701
17:36:47|1.60606
17:36:48|1.60515
17:36:50|1.60456
17:36:50|1.60505
17:36:51|1.60489
17:36:53|1.60436
17:36:54|1.60399
17:36:55|1.60326
17:36:55|1.6036
17:36:57|1.60478
17:36:57|1.60485
17:36:59|1.60542
17:36:59|1.60652
17:37:02|1.60637
17:37:02|1.60548
17:37:04|1.60548
17:37:05|1.60548
17:37:05|1.60492
17:37:07|1.60355
17:37:08|1.60375
17:37:09|1.60281
17:37:11|1.60287
17:37:12|1.60302
17:37:13|1.60284
17:37:14|1.60163
17:37:15|1.60161
17:37:16|1.60154
17:37:17|1.60167
17:37:19|1.60235
17:37:20|1.6032
17:37:21|1.60431
17:37:22|1.60405
17:37:23|1.60367
17:37:25|1.60192
17:37:26|1.6035
17:37:26|1.60237
17:37:27|1.60238
17:37:28|1.60101
17:37:29|1.60101
17:37:31|1.60175
17:37:32|1.60163
17:37:33|1.60225
17:37:34|1.60231
17:37:35|1.60167
17:37:36|1.60167
17:37:37|1.60167
17:37:38|1.60233
17:37:38|1.60175
17:37:39|1.60105
17:37:41|1.60016
17:37:41|1.60014
17:37:42|1.6
17:37:44|1.6001
17:37:45|1.60029
17:37:45|1.6011
17:37:46|1.6014
17:37:47|1.60137
17:37:49|1.60175
17:37:49|1.60183
17:37:50|1.60183
17:37:52|1.60148
17:37:53|1.60259
17:37:53|1.6022
17:37:54|1.6016
17:37:55|1.60042
17:37:56|1.6
17:37:58|1.60001
17:37:59|1.60001
17:38:00|1.6
17:38:00|1.6
17:38:02|1.59657
17:38:03|1.59666
17:38:04|1.59626
17:38:05|1.59972
17:38:06|1.5996
17:38:07|1.59909
17:38:08|1.59854
17:38:09|1.59847
17:38:11|1.60053
17:38:12|1.60147
17:38:14|1.60418
17:38:15|1.60486
17:38:16|1.60564
17:38:17|1.60447
17:38:18|1.60189
17:38:20|1.60189
17:38:20|1.60065
17:38:22|1.59887
17:38:23|1.59794
17:38:23|1.59955
17:38:25|1.6
17:38:26|1.59843
17:38:26|1.59874
17:38:28|1.5981
17:38:29|1.59793
17:38:29|1.598
17:38:30|1.59755
17:38:31|1.5981
17:38:33|1.59774
17:38:34|1.59842
17:38:35|1.59759
17:38:36|1.59809
17:38:37|1.59809
17:38:38|1.59895
17:38:39|1.59798
17:38:40|1.59822
17:38:41|1.59725
17:38:42|1.59664
17:38:43|1.59715
17:38:44|1.59708
17:38:45|1.59758
17:38:46|1.59627
17:38:47|1.59627
17:38:48|1.5961
17:38:49|1.59614
17:38:50|1.59658
17:38:51|1.59658
17:38:52|1.5965
17:38:53|1.59618
17:38:54|1.59687
17:38:55|1.59704
17:38:56|1.59762
17:38:57|1.59817
17:38:58|1.59624
17:39:00|1.59656
17:39:01|1.59649
17:39:02|1.59596
17:39:02|1.59558
17:39:04|1.59512
17:39:05|1.59545
17:39:06|1.59664
17:39:07|1.59658
17:39:08|1.59664
17:39:09|1.59671
17:39:10|1.59575
17:39:12|1.595
17:39:13|1.59736
17:39:14|1.59725
17:39:15|1.59725
17:39:17|1.59702
17:39:18|1.5972
17:39:19|1.59695
17:39:20|1.59684
17:39:21|1.59778
17:39:22|1.59728
17:39:23|1.59737
17:39:24|1.59708
17:39:25|1.5974
17:39:26|1.59695
17:39:27|1.59663
17:39:28|1.59666
17:39:29|1.5964
17:39:30|1.59604
17:39:31|1.59604
17:39:32|1.59631
17:39:33|1.59561
17:39:34|1.5956
17:39:35|1.59524
17:39:36|1.59449
17:39:37|1.5937
17:39:38|1.59282
17:39:39|1.59275
17:39:40|1.59335
17:39:41|1.59356
17:39:42|1.59524
17:39:43|1.59465
17:39:44|1.59404
17:39:45|1.59596
17:39:46|1.59573
17:39:47|1.59546
17:39:48|1.5957
17:39:49|1.59622
17:39:50|1.59598
17:39:51|1.59605
17:39:52|1.5964
17:39:53|1.59675
17:39:54|1.59806
17:39:55|1.5942
17:39:56|1.59482
17:39:57|1.59484
17:39:58|1.59438
17:39:59|1.59416
17:40:00|1.59344
17:40:01|1.59344
17:40:02|1.59466
17:40:03|1.59481
17:40:04|1.59382
17:40:05|1.5933
17:40:06|1.59244
17:40:07|1.59244
17:40:08|1.58798
17:40:09|1.58845
17:40:10|1.58837
17:40:12|1.58681
17:40:13|1.58768
17:40:14|1.58875
17:40:15|1.58751
17:40:16|1.58692
17:40:17|1.58576
17:40:19|1.58612
17:40:20|1.58551
17:40:21|1.5868
17:40:22|1.5858
17:40:23|1.5854
17:40:24|1.58427
17:40:25|1.5845
17:40:26|1.58434
17:40:27|1.58366
17:40:28|1.58284
17:40:29|1.58364
17:40:30|1.58343
17:40:31|1.58135
17:40:32|1.58165
17:40:33|1.58087
17:40:34|1.58093
17:40:35|1.57487
17:40:36|1.57293
17:40:37|1.57156
17:40:38|1.5734
17:40:39|1.5737
17:40:40|1.57685
17:40:41|1.5788
17:40:42|1.57812
17:40:43|1.57482
17:40:44|1.57677
17:40:45|1.57515
17:40:46|1.57463
17:40:47|1.57496
17:40:48|1.57445
17:40:49|1.57271
17:40:50|1.57257
17:40:52|1.57363
17:40:52|1.57338
17:40:54|1.57084
17:40:55|1.57124
17:40:56|1.57178
17:40:56|1.57175
17:40:58|1.57412
17:40:59|1.57425
17:40:59|1.57483
17:41:00|1.5753
17:41:02|1.57377
17:41:03|1.57214
17:41:03|1.57239
17:41:04|1.57105
17:41:06|1.57276
17:41:07|1.57151
17:41:07|1.57089
17:41:08|1.57181
17:41:09|1.57237
17:41:11|1.57005
17:41:11|1.57024
17:41:13|1.57046
17:41:15|1.56986
17:41:16|1.56969
17:41:17|1.56842
17:41:18|1.56819
17:41:19|1.56716
17:41:20|1.563
17:41:21|1.56433
17:41:22|1.56201
17:41:23|1.56874
17:41:24|1.57129
17:41:25|1.57081
17:41:26|1.56835
17:41:27|1.56889
17:41:28|1.56827
17:41:30|1.57077
17:41:31|1.57069
17:41:32|1.56715
17:41:33|1.56811
17:41:33|1.56958
17:41:34|1.56821
17:41:36|1.56954
17:41:37|1.56885
17:41:38|1.56836
17:41:39|1.56933
17:41:39|1.5695
17:41:40|1.571
17:41:41|1.56848
17:41:43|1.56953
17:41:43|1.56769
17:41:45|1.56871
17:41:45|1.56774
17:41:47|1.57005
17:41:47|1.57067
17:41:48|1.572
17:41:49|1.56926
17:41:51|1.56969
17:41:52|1.57021
17:41:53|1.573
17:41:54|1.57278
17:41:55|1.57281
17:41:56|1.57412
17:41:57|1.57412
17:41:58|1.57479
17:41:59|1.57452
17:42:00|1.57489
17:42:01|1.57525
17:42:03|1.5753
17:42:03|1.57593
17:42:04|1.57604
17:42:05|1.57763
17:42:07|1.57949
17:42:08|1.57923
17:42:09|1.58132
17:42:10|1.58228
17:42:11|1.5811
17:42:12|1.58034
17:42:14|1.57795
17:42:15|1.57614
17:42:17|1.57692
17:42:18|1.57965
17:42:19|1.57965
17:42:20|1.57927
17:42:21|1.57906
17:42:22|1.57906
17:42:24|1.57825
17:42:24|1.57703
17:42:26|1.57656
17:42:27|1.57706
17:42:29|1.57699
17:42:29|1.57699
17:42:31|1.57723
17:42:33|1.57887
17:42:33|1.58048
17:42:34|1.58067
17:42:35|1.58015
17:42:36|1.58044
17:42:37|1.58044
17:42:38|1.58024
17:42:39|1.58113
17:42:40|1.5813
17:42:41|1.58067
17:42:42|1.57855
17:42:43|1.57957
17:42:44|1.58043
17:42:45|1.58043
17:42:47|1.58033
17:42:48|1.57845
17:42:50|1.57585
17:42:50|1.57613
17:42:51|1.57671
17:42:53|1.57568
17:42:53|1.5747
17:42:55|1.57331
17:42:56|1.57228
17:42:56|1.57356
17:42:58|1.57309
17:42:59|1.57298
17:43:00|1.57345
17:43:00|1.57179
17:43:02|1.57297
17:43:04|1.57119
17:43:04|1.56944
17:43:05|1.56802
17:43:06|1.56875
17:43:07|1.56824
17:43:08|1.56787
17:43:09|1.57039
17:43:10|1.56808
17:43:11|1.56924
17:43:13|1.57173
17:43:15|1.57005
17:43:15|1.5681
17:43:17|1.56659
17:43:19|1.56765
17:43:19|1.56641
17:43:20|1.56791
17:43:21|1.5691
17:43:22|1.56643
17:43:23|1.56563
17:43:24|1.56447
17:43:25|1.56812
17:43:26|1.56825
17:43:27|1.56853
17:43:28|1.56847
17:43:29|1.5692
17:43:31|1.56934
17:43:32|1.5675
17:43:33|1.56371
17:43:34|1.56495
17:43:35|1.56433
17:43:36|1.56426
17:43:37|1.56376
17:43:38|1.56376
17:43:39|1.56386
17:43:40|1.564
17:43:41|1.56478
17:43:41|1.56425
17:43:42|1.56542
17:43:44|1.55877
17:43:45|1.55271
17:43:46|1.55099
17:43:47|1.54441
17:43:48|1.54901
17:43:49|1.55412
17:43:49|1.55441
17:43:51|1.55096
17:43:52|1.55526
17:43:53|1.55037
17:43:54|1.55126
17:43:55|1.55334
17:43:56|1.55667
17:43:57|1.55648
17:43:58|1.55431
17:43:59|1.55371
17:44:00|1.55415
17:44:01|1.55372
17:44:02|1.55511
17:44:03|1.55763
17:44:04|1.56
17:44:05|1.5585
17:44:06|1.55821
17:44:07|1.55826
17:44:08|1.55823
17:44:09|1.55747
17:44:10|1.55653
17:44:11|1.55558
17:44:12|1.55595
17:44:14|1.55789
17:44:15|1.55685
17:44:16|1.5565
17:44:17|1.55645
17:44:19|1.55769
17:44:20|1.55682
17:44:21|1.5569
17:44:22|1.55677
17:44:23|1.559
17:44:24|1.55772
17:44:25|1.5587
17:44:26|1.55887
17:44:27|1.55919
17:44:28|1.55955
17:44:29|1.55998
17:44:30|1.56091
17:44:31|1.56201
17:44:32|1.56319
17:44:33|1.56357
17:44:34|1.56361
17:44:35|1.56567
17:44:36|1.56495
17:44:37|1.56518
17:44:38|1.5644
17:44:39|1.56499
17:44:40|1.5644
17:44:41|1.56646
17:44:42|1.56628
17:44:43|1.56554
17:44:44|1.56654
17:44:45|1.56654
17:44:46|1.56649
17:44:47|1.56677
17:44:48|1.56748
17:44:49|1.56727
17:44:51|1.56275
17:44:51|1.56234
17:44:52|1.56298
17:44:53|1.56371
17:44:54|1.56465
17:44:56|1.56081
17:44:57|1.56081
17:44:57|1.55909
17:44:59|1.56083
17:45:00|1.56019
17:45:01|1.56
17:45:02|1.56
17:45:02|1.55764
17:45:04|1.5571
17:45:05|1.5563
17:45:06|1.55758
17:45:07|1.56081
17:45:08|1.55998
17:45:09|1.55815
17:45:10|1.5577
17:45:12|1.55741
17:45:12|1.55673
17:45:14|1.55641
17:45:16|1.55641
17:45:17|1.55829
17:45:19|1.55807
17:45:20|1.55647
17:45:21|1.55671
17:45:22|1.55751
17:45:23|1.55766
17:45:25|1.55437
17:45:26|1.55338
17:45:27|1.55229
17:45:28|1.55119
17:45:28|1.55228
17:45:30|1.55319
17:45:31|1.55208
17:45:32|1.5542
17:45:32|1.55305
17:45:33|1.55254
17:45:35|1.55356
17:45:36|1.55382
17:45:37|1.55401
17:45:38|1.55404
17:45:38|1.55268
17:45:40|1.55115
17:45:41|1.54999
17:45:42|1.54875
17:45:43|1.54676
17:45:44|1.54828
17:45:45|1.54725
17:45:46|1.54618
17:45:47|1.54626
17:45:48|1.54412
17:45:49|1.54005
17:45:50|1.5337
17:45:51|1.53357
17:45:52|1.53385
17:45:53|1.53275
17:45:54|1.53121
17:45:55|1.53245
17:45:56|1.53523
17:45:57|1.53786
17:45:58|1.53814
17:45:59|1.53734
17:46:00|1.5369
17:46:01|1.53554
17:46:02|1.53435
17:46:03|1.53436
17:46:04|1.5369
17:46:05|1.53725
17:46:06|1.53887
17:46:07|1.53804
17:46:08|1.53771
17:46:09|1.53792
17:46:10|1.53635
17:46:11|1.53362
17:46:12|1.53493
17:46:13|1.53644
17:46:15|1.5327
17:46:16|1.53304
17:46:18|1.53143
17:46:19|1.5309
17:46:20|1.52971
17:46:21|1.5267
17:46:22|1.52674
17:46:23|1.52517
17:46:24|1.52485
17:46:25|1.5204
17:46:26|1.51818
17:46:27|1.52087
17:46:28|1.52743
17:46:30|1.5306
17:46:31|1.53123
17:46:32|1.53295
17:46:33|1.53349
17:46:34|1.53499
17:46:35|1.53521
17:46:37|1.53123
17:46:38|1.53074
17:46:39|1.53164
17:46:39|1.53283
17:46:40|1.53214
17:46:41|1.53141
17:46:43|1.53434
17:46:43|1.53061
17:46:44|1.53307
17:46:46|1.53187
17:46:47|1.53161
17:46:48|1.53265
17:46:48|1.53261
17:46:50|1.53376
17:46:50|1.53458
17:46:51|1.53538
17:46:52|1.53558
17:46:53|1.53615
17:46:55|1.53669
17:46:56|1.53684
17:46:57|1.53585
17:46:57|1.53648
17:46:58|1.53693
17:46:59|1.53666
17:47:00|1.53643
17:47:02|1.5352
17:47:02|1.53521
17:47:04|1.53459
17:47:05|1.53758
17:47:05|1.53684
17:47:07|1.53643
17:47:07|1.53643
17:47:09|1.53655
17:47:09|1.53798
17:47:10|1.53816
17:47:12|1.53796
17:47:12|1.53878
17:47:13|1.53783
17:47:15|1.53486
17:47:17|1.53558
17:47:18|1.5349
17:47:19|1.53245
17:47:20|1.53303
17:47:21|1.53226
17:47:22|1.53295
17:47:23|1.5329
17:47:24|1.53112
17:47:26|1.53095
17:47:27|1.53073
17:47:28|1.53003
17:47:29|1.52982
17:47:30|1.52819
17:47:32|1.53116
17:47:33|1.53374
17:47:34|1.5354
17:47:35|1.5358
17:47:36|1.53488
17:47:37|1.53374
17:47:38|1.53374
17:47:39|1.53241
17:47:40|1.53215
17:47:41|1.53372
17:47:41|1.53164
17:47:43|1.52882
17:47:44|1.52925
17:47:45|1.52855
17:47:45|1.52855
17:47:47|1.52882
17:47:48|1.52953
17:47:49|1.52855
17:47:50|1.53049
17:47:51|1.53049
17:47:52|1.52957
17:47:53|1.53027
17:47:54|1.52783
17:47:55|1.52897
17:47:56|1.52938
17:47:58|1.525
17:47:59|1.52415
17:48:00|1.52165
17:48:01|1.52103
17:48:02|1.52112
17:48:02|1.52635
17:48:03|1.52816
17:48:04|1.53099
17:48:06|1.53095
17:48:07|1.53253
17:48:08|1.53214
17:48:09|1.53239
17:48:10|1.5327
17:48:11|1.53295
17:48:12|1.5352
17:48:13|1.53854
17:48:14|1.53596
17:48:15|1.53771
17:48:17|1.54063
17:48:18|1.5407
17:48:19|1.54074
17:48:20|1.53794
17:48:21|1.53858
17:48:22|1.53755
17:48:23|1.53704
17:48:24|1.53682
17:48:26|1.53285
17:48:27|1.5318
17:48:28|1.53259
17:48:28|1.53146
17:48:31|1.53048
17:48:31|1.52999
17:48:32|1.5318
17:48:33|1.53328
17:48:34|1.53349
17:48:35|1.53416
17:48:36|1.53253
17:48:37|1.53253
17:48:38|1.53322
17:48:39|1.53157
17:48:40|1.53224
17:48:41|1.53224
17:48:43|1.53073
17:48:44|1.53071
17:48:45|1.52925
17:48:46|1.53095
17:48:47|1.5322
17:48:48|1.53236
17:48:49|1.53238
17:48:50|1.53276
17:48:51|1.534
17:48:52|1.53269
17:48:53|1.53318
17:48:54|1.53605
17:48:55|1.53682
17:48:56|1.53584
17:48:56|1.53775
17:48:58|1.53735
17:48:59|1.53816
17:48:59|1.53738
17:49:01|1.53634
17:49:02|1.53839
17:49:03|1.53828
17:49:04|1.53875
17:49:06|1.53724
17:49:07|1.53806
17:49:07|1.53961
17:49:09|1.54098
17:49:10|1.53965
17:49:11|1.53968
17:49:11|1.54035
17:49:13|1.54195
17:49:15|1.54493
17:49:16|1.54454
17:49:18|1.54221
17:49:19|1.54046
17:49:20|1.54324
17:49:22|1.54493
17:49:22|1.5437
17:49:24|1.54217
17:49:25|1.54217
17:49:26|1.54225
17:49:27|1.54267
17:49:29|1.54183
17:49:29|1.54282
17:49:30|1.54242
17:49:31|1.54382
17:49:32|1.54164
17:49:33|1.54164
17:49:34|1.54059
17:49:35|1.54056
17:49:36|1.54065
17:49:37|1.54037
17:49:38|1.54103
17:49:39|1.54166
17:49:40|1.53981
17:49:41|1.53945
17:49:42|1.54011
17:49:43|1.5406
17:49:44|1.54183
17:49:45|1.54241
17:49:47|1.54188
17:49:48|1.54139
17:49:49|1.542
17:49:50|1.54204
17:49:50|1.54284
17:49:51|1.54285
17:49:53|1.54267
17:49:54|1.54248
17:49:55|1.54188
17:49:56|1.54052
17:49:57|1.53928
17:49:58|1.53694
17:49:59|1.53686
17:50:00|1.5375
17:50:01|1.53775
17:50:02|1.53579
17:50:03|1.53529
17:50:03|1.53534
17:50:05|1.53568
17:50:06|1.53468
17:50:07|1.53452
17:50:07|1.5355
17:50:09|1.53297
17:50:09|1.534
17:50:11|1.534
17:50:12|1.53432
17:50:13|1.535
17:50:14|1.53265
17:50:15|1.53434
17:50:16|1.53729
17:50:18|1.53517
17:50:18|1.53543
17:50:20|1.53554
17:50:21|1.53435
17:50:22|1.53548
17:50:24|1.53382
17:50:24|1.53454
17:50:25|1.53534
17:50:26|1.53372
17:50:28|1.53436
17:50:29|1.53477
17:50:30|1.53401
17:50:32|1.53456
17:50:32|1.53456
17:50:33|1.538
17:50:34|1.54148
17:50:35|1.542
17:50:36|1.54254
17:50:37|1.54174
17:50:38|1.5418
17:50:40|1.542
17:50:41|1.542
17:50:42|1.54128
17:50:43|1.54128
17:50:45|1.541
17:50:45|1.5402
17:50:46|1.54103
17:50:47|1.54233
17:50:48|1.54249
17:50:49|1.54429
17:50:50|1.54478
17:50:51|1.54619
17:50:52|1.54731
17:50:54|1.54643
17:50:54|1.54647
17:50:55|1.54624
17:50:56|1.54648
17:50:57|1.54794
17:50:58|1.5454
17:50:59|1.5434
17:51:00|1.54156
17:51:01|1.54053
17:51:02|1.54131
17:51:03|1.5432
17:51:04|1.54455
17:51:05|1.54395
17:51:06|1.5435
17:51:07|1.5435
17:51:08|1.54319
17:51:09|1.54124
17:51:11|1.54322
17:51:12|1.54494
17:51:12|1.54455
17:51:13|1.54494
17:51:15|1.54375
17:51:17|1.54379
17:51:18|1.54443
17:51:20|1.54434
17:51:20|1.54586
17:51:21|1.54597
17:51:22|1.54614
17:51:23|1.54637
17:51:24|1.54688
17:51:25|1.54651
17:51:26|1.54714
17:51:27|1.54735
17:51:28|1.54501
17:51:29|1.54546
17:51:30|1.5454
17:51:31|1.54654
17:51:32|1.54625
17:51:34|1.54692
17:51:34|1.54699
17:51:35|1.54699
17:51:36|1.54635
17:51:37|1.54526
17:51:39|1.54526
17:51:40|1.54622
17:51:41|1.54663
17:51:42|1.5467
17:51:43|1.54673
17:51:44|1.54652
17:51:45|1.54652
17:51:45|1.54566
17:51:47|1.54555
17:51:48|1.54599
17:51:49|1.54462
17:51:50|1.54384
17:51:51|1.54341
17:51:52|1.54295
17:51:53|1.54295
17:51:54|1.54328
17:51:55|1.5427
17:51:55|1.54129
17:51:57|1.54241
17:51:58|1.54166
17:51:59|1.54401
17:52:00|1.54296
17:52:01|1.54224
17:52:02|1.54214
17:52:03|1.54115
17:52:03|1.53884
17:52:05|1.53962
17:52:06|1.53907
17:52:06|1.53844
17:52:08|1.53869
17:52:08|1.53849
17:52:10|1.53978
17:52:11|1.53805
17:52:12|1.53805
17:52:13|1.53604
17:52:14|1.53516
17:52:15|1.53313
17:52:16|1.53314
17:52:16|1.53533
17:52:18|1.53372
17:52:19|1.5349
17:52:20|1.53466
17:52:21|1.53353
17:52:23|1.53329
17:52:23|1.5318
17:52:25|1.53
17:52:27|1.53248
17:52:27|1.53359
17:52:29|1.53372
17:52:30|1.536
17:52:31|1.53411
17:52:32|1.53573
17:52:33|1.53587
17:52:34|1.53695
17:52:34|1.53661
17:52:36|1.53661
17:52:37|1.53664
17:52:38|1.538
17:52:38|1.53707
17:52:40|1.53667
17:52:42|1.53574
17:52:42|1.53585
17:52:43|1.53503
17:52:44|1.53503
17:52:45|1.53517
17:52:47|1.53508
17:52:48|1.53326
17:52:49|1.53417
17:52:49|1.53351
17:52:50|1.53315
17:52:52|1.53386
17:52:53|1.53572
17:52:54|1.536
17:52:56|1.53706
17:52:57|1.53862
17:52:59|1.54021
17:52:59|1.53857
17:53:00|1.5371
17:53:01|1.53706
17:53:02|1.53576
17:53:03|1.53518
17:53:04|1.53386
17:53:05|1.5352
17:53:06|1.53597
17:53:07|1.53706
17:53:08|1.53584
17:53:09|1.53545
17:53:10|1.53493
17:53:11|1.53449
17:53:12|1.53553
17:53:13|1.53581
17:53:14|1.53637
17:53:15|1.53624
17:53:16|1.53713
17:53:17|1.53846
17:53:18|1.53918
17:53:20|1.53864
17:53:21|1.53864
17:53:23|1.53928
17:53:24|1.53988
17:53:26|1.5403
17:53:27|1.54021
17:53:28|1.5403
17:53:29|1.53979
17:53:31|1.53853
17:53:31|1.53848
17:53:33|1.5409
17:53:34|1.54152
17:53:35|1.54169
17:53:36|1.54124
17:53:37|1.54124
17:53:38|1.54281
17:53:39|1.54227
17:53:40|1.54358
17:53:41|1.54492
17:53:42|1.54517
17:53:43|1.54625
17:53:44|1.54625
17:53:44|1.54648
17:53:47|1.54656
17:53:47|1.54624
17:53:48|1.54508
17:53:49|1.54508
17:53:50|1.54573
17:53:51|1.54346
17:53:52|1.54329
17:53:53|1.54329
17:53:54|1.54293
17:53:55|1.54301
17:53:56|1.54302
17:53:57|1.54298
17:53:58|1.54521
17:53:59|1.54302
17:54:00|1.54294
17:54:01|1.54223
17:54:03|1.54283
17:54:03|1.54277
17:54:06|1.54522
17:54:06|1.54634
17:54:07|1.54612
17:54:08|1.546
17:54:09|1.54564
17:54:10|1.54657
17:54:11|1.54619
17:54:12|1.54785
17:54:13|1.54932
17:54:14|1.54999
17:54:15|1.54943
17:54:16|1.54956
17:54:17|1.55072
17:54:18|1.55305
17:54:19|1.55498
17:54:21|1.5546
17:54:23|1.55419
17:54:23|1.55397
17:54:24|1.55392
17:54:26|1.5522
17:54:27|1.55057
17:54:29|1.55126
17:54:30|1.55042
17:54:31|1.55106
17:54:32|1.55068
17:54:33|1.55169
17:54:34|1.5522
17:54:35|1.55081
17:54:37|1.55103
17:54:37|1.55269
17:54:38|1.55157
17:54:39|1.55163
17:54:40|1.55084
17:54:41|1.55076
17:54:42|1.55
17:54:44|1.55048
17:54:45|1.55008
17:54:46|1.55008
17:54:47|1.55019
17:54:48|1.54862
17:54:49|1.5478
17:54:50|1.54793
17:54:51|1.5466
17:54:52|1.54839
17:54:53|1.5477
17:54:54|1.5475
17:54:56|1.54912
17:54:56|1.54872
17:54:57|1.54872
17:54:58|1.54838
17:54:59|1.54686
17:55:00|1.5454
17:55:01|1.5457
17:55:03|1.54856
17:55:04|1.54922
17:55:05|1.54993
17:55:06|1.54959
17:55:07|1.5488
17:55:08|1.54962
17:55:09|1.54667
17:55:10|1.54946
17:55:11|1.5488
17:55:12|1.5472
17:55:12|1.54563
17:55:14|1.54555
17:55:14|1.54368
17:55:16|1.54296
17:55:17|1.54233
17:55:17|1.54077
17:55:19|1.54141
17:55:19|1.542
17:55:21|1.54259
17:55:23|1.54357
17:55:24|1.54478
17:55:25|1.54442
17:55:26|1.54496
17:55:27|1.54311
17:55:28|1.54376
17:55:28|1.5417
17:55:30|1.54153
17:55:30|1.54454
17:55:32|1.54396
17:55:33|1.54419
17:55:34|1.5436
17:55:35|1.54236
17:55:36|1.54142
17:55:37|1.54205
17:55:38|1.5417
17:55:40|1.54285
17:55:40|1.5437
17:55:41|1.54323
17:55:42|1.54075
17:55:43|1.54013
17:55:44|1.53908
17:55:45|1.53897
17:55:46|1.53817
17:55:47|1.53753
17:55:49|1.53729
17:55:49|1.53745
17:55:50|1.53545
17:55:51|1.53568
17:55:52|1.53539
17:55:53|1.5367
17:55:54|1.53667
17:55:55|1.5382
17:55:56|1.53662
17:55:57|1.53919
17:55:58|1.53838
17:55:59|1.53823
17:56:01|1.53632
17:56:02|1.53617
17:56:03|1.53482
17:56:04|1.53594
17:56:05|1.53667
17:56:06|1.53578
17:56:07|1.53617
17:56:07|1.5386
17:56:09|1.53792
17:56:10|1.53785
17:56:11|1.53926
17:56:12|1.53842
17:56:13|1.53777
17:56:14|1.53862
17:56:15|1.53956
17:56:16|1.54105
17:56:17|1.53945
17:56:18|1.54015
17:56:19|1.54015
17:56:19|1.53945
17:56:21|1.542
17:56:23|1.5427
17:56:24|1.54084
17:56:26|1.54192
17:56:26|1.54196
17:56:28|1.54106
17:56:30|1.5427
17:56:30|1.54235
17:56:31|1.54247
17:56:32|1.5436
17:56:33|1.54397
17:56:34|1.54285
17:56:35|1.54272
17:56:36|1.54247
17:56:37|1.5437
17:56:38|1.54296
17:56:39|1.54138
17:56:40|1.54225
17:56:41|1.54129
17:56:42|1.54293
17:56:43|1.54218
17:56:44|1.54192
17:56:45|1.54192
17:56:47|1.54189
17:56:48|1.53875
17:56:49|1.53751
17:56:50|1.53916
17:56:51|1.54071
17:56:52|1.54115
17:56:53|1.54144
17:56:54|1.54084
17:56:55|1.54085
17:56:55|1.54109
17:56:57|1.54109
17:56:58|1.54111
17:57:00|1.53603
17:57:00|1.53549
17:57:01|1.53576
17:57:02|1.53567
17:57:03|1.53593
17:57:04|1.5373
17:57:05|1.53803
17:57:06|1.5403
17:57:07|1.542
17:57:08|1.54153
17:57:09|1.54112
17:57:10|1.5415
17:57:11|1.54219
17:57:12|1.54232
17:57:13|1.54058
17:57:14|1.53963
17:57:16|1.5386
17:57:16|1.53869
17:57:17|1.53856
17:57:18|1.53882
17:57:19|1.53822
17:57:21|1.53591
17:57:21|1.53848
17:57:23|1.53849
17:57:25|1.53777
17:57:25|1.53807
17:57:26|1.53392
17:57:27|1.53218
17:57:29|1.52801
17:57:31|1.53205
17:57:31|1.53148
17:57:32|1.53205
17:57:33|1.53273
17:57:35|1.53271
17:57:36|1.53146
17:57:37|1.53184
17:57:38|1.5318
17:57:39|1.53145
17:57:40|1.5312
17:57:40|1.53193
17:57:42|1.5318
17:57:43|1.53223
17:57:44|1.53249
17:57:45|1.53083
17:57:45|1.53083
17:57:47|1.52956
17:57:48|1.53184
17:57:48|1.53008
17:57:50|1.53155
17:57:51|1.53004
17:57:52|1.5302
17:57:54|1.53059
17:57:54|1.53108
17:57:55|1.52959
17:57:56|1.52776
17:57:57|1.52666
17:57:58|1.52443
17:57:59|1.52339
17:58:00|1.525
17:58:01|1.52586
17:58:02|1.52586
17:58:03|1.5254
17:58:04|1.52483
17:58:05|1.52578
17:58:07|1.52561
17:58:08|1.52464
17:58:09|1.52883
17:58:10|1.52893
17:58:11|1.52999
17:58:12|1.52999
17:58:13|1.52935
17:58:14|1.52994
17:58:14|1.53048
17:58:16|1.53104
17:58:17|1.5293
17:58:18|1.5294
17:58:19|1.52874
17:58:20|1.52816
17:58:21|1.5281
17:58:21|1.5275
17:58:23|1.5301
17:58:25|1.52898
17:58:25|1.52907
17:58:27|1.52684
17:58:27|1.52711
17:58:29|1.52759
17:58:30|1.52803
17:58:31|1.52751
17:58:33|1.52698
17:58:33|1.52458
17:58:35|1.52
17:58:36|1.51823
17:58:37|1.51752
17:58:38|1.51929
17:58:39|1.52188
17:58:40|1.52279
17:58:41|1.52245
17:58:43|1.52335
17:58:43|1.52379
17:58:44|1.52235
17:58:45|1.52178
17:58:46|1.52116
17:58:47|1.52133
17:58:48|1.52102
17:58:49|1.52075
17:58:50|1.51905
17:58:51|1.51911
17:58:52|1.52283
17:58:53|1.52231
17:58:54|1.52362
17:58:55|1.52434
17:58:56|1.52453
17:58:57|1.52524
17:58:58|1.52509
17:58:59|1.5242
17:59:00|1.52477
17:59:02|1.5256
17:59:02|1.52415
17:59:03|1.52376
17:59:04|1.52387
17:59:05|1.52309
17:59:06|1.52202
17:59:07|1.52065
17:59:08|1.51947
17:59:09|1.51947
17:59:10|1.52004
17:59:11|1.51987
17:59:13|1.5197
17:59:13|1.52187
17:59:14|1.52387
17:59:15|1.52122
17:59:16|1.52252
17:59:17|1.52393
17:59:18|1.52271
17:59:19|1.52233
17:59:20|1.52072
17:59:21|1.5197
17:59:22|1.51976
17:59:23|1.52
17:59:24|1.518
17:59:26|1.51882
17:59:28|1.51924
17:59:29|1.51905
17:59:31|1.51871
17:59:32|1.51962
17:59:34|1.5202
17:59:34|1.51941
17:59:35|1.51649
17:59:36|1.5182
17:59:38|1.52119
17:59:39|1.52028
17:59:40|1.51995
17:59:41|1.52043
17:59:42|1.52297
17:59:43|1.52262
17:59:44|1.52129
17:59:45|1.52265
17:59:46|1.5224
17:59:47|1.52549
17:59:48|1.52557
17:59:49|1.52695
17:59:50|1.52666
17:59:51|1.52686
17:59:51|1.52729
17:59:53|1.52483
17:59:54|1.52434
17:59:55|1.52434
17:59:56|1.52676
17:59:57|1.52466
17:59:58|1.52499
17:59:59|1.5229
17:59:59|1.5233
18:00:01|1.52195
18:00:02|1.52224
18:00:03|1.52372
18:00:04|1.52305
18:00:05|1.52294
18:00:06|1.52297
18:00:07|1.52216
18:00:08|1.52452
18:00:08|1.52305
18:00:10|1.52372
18:00:11|1.52498
18:00:12|1.526
18:00:13|1.52592
18:00:14|1.52885
18:00:15|1.52984
18:00:16|1.52937
18:00:17|1.52835
18:00:18|1.53139
18:00:19|1.53165
18:00:20|1.53249
18:00:21|1.52923
18:00:22|1.52531
18:00:23|1.52437
18:00:24|1.52436
18:00:25|1.52196
18:00:26|1.52173
18:00:28|1.52023
18:00:29|1.52017
18:00:31|1.51952
18:00:31|1.52018
18:00:32|1.5188
18:00:33|1.51986
18:00:35|1.52184
18:00:35|1.52072
18:00:37|1.52073
18:00:38|1.52103
18:00:39|1.52249
18:00:40|1.52142
18:00:41|1.52357
18:00:42|1.52319
18:00:43|1.52201
18:00:44|1.51995
18:00:45|1.51912
18:00:46|1.51891
18:00:47|1.51753
18:00:48|1.51788
18:00:49|1.52121
18:00:50|1.52109
18:00:51|1.52201
18:00:52|1.52014
18:00:54|1.5218
18:00:55|1.52156
18:00:56|1.52017
18:00:57|1.52078
18:00:57|1.52097
18:00:59|1.52105
18:01:00|1.52142
18:01:01|1.52213
18:01:02|1.52
18:01:02|1.52055
18:01:04|1.52099
18:01:05|1.52223
18:01:06|1.52124
18:01:07|1.52039
18:01:08|1.51888
18:01:09|1.51793
18:01:10|1.5189
18:01:11|1.51768
18:01:12|1.51874
18:01:13|1.51831
18:01:14|1.51693
18:01:15|1.51681
18:01:16|1.51913
18:01:17|1.51895
18:01:18|1.51895
18:01:19|1.51726
18:01:20|1.51707
18:01:21|1.51769
18:01:22|1.51735
18:01:23|1.51757
18:01:24|1.51624
18:01:26|1.51549
18:01:27|1.51332
18:01:28|1.51228
18:01:29|1.51229
18:01:30|1.51224
18:01:31|1.51184
18:01:32|1.51212
18:01:33|1.51199
18:01:34|1.51163
18:01:35|1.51041
18:01:36|1.51
18:01:37|1.50813
18:01:38|1.50655
18:01:40|1.51064
18:01:40|1.51028
18:01:42|1.50824
18:01:43|1.50782
18:01:43|1.508
18:01:45|1.51066
18:01:46|1.51278
18:01:47|1.51015
18:01:47|1.50999
18:01:49|1.51
18:01:50|1.51008
18:01:50|1.51178
18:01:52|1.51068
18:01:52|1.51171
18:01:54|1.51247
18:01:55|1.51226
18:01:56|1.5131
18:01:57|1.51225
18:01:58|1.51568
18:01:59|1.51553
18:01:59|1.51423
18:02:01|1.51395
18:02:01|1.51321
18:02:03|1.51265
18:02:03|1.50979
18:02:05|1.5087
18:02:05|1.50957
18:02:07|1.50863
18:02:08|1.51132
18:02:08|1.51152
18:02:10|1.50942
18:02:10|1.51028
18:02:11|1.5114
18:02:13|1.51229
18:02:13|1.5114
18:02:14|1.51213
18:02:16|1.5106
18:02:16|1.51053
18:02:17|1.51053
18:02:18|1.51179
18:02:19|1.51042
18:02:20|1.5097
18:02:21|1.50906
18:02:22|1.50888
18:02:23|1.50715
18:02:24|1.50668
18:02:26|1.50649
18:02:28|1.50653
18:02:29|1.50705
18:02:31|1.50545
18:02:32|1.50513
18:02:33|1.5061
18:02:34|1.50586
18:02:35|1.50563
18:02:36|1.50506
18:02:37|1.50583
18:02:38|1.50535
18:02:39|1.50492
18:02:40|1.50415
18:02:41|1.505
18:02:42|1.50319
18:02:43|1.50326
18:02:44|1.50104
18:02:45|1.50113
18:02:46|1.5
18:02:47|1.49713
18:02:48|1.49615
18:02:49|1.49395
18:02:50|1.49911
18:02:51|1.50319
18:02:52|1.5022
18:02:53|1.50292
18:02:54|1.4988
18:02:55|1.49951
18:02:56|1.50315
18:02:57|1.50289
18:02:58|1.50389
18:02:59|1.50236
18:03:00|1.50084
18:03:01|1.50279
18:03:02|1.50128
18:03:03|1.50049
18:03:04|1.503
18:03:05|1.50369
18:03:06|1.50817
18:03:07|1.50757
18:03:08|1.50456
18:03:09|1.50739
18:03:10|1.50797
18:03:11|1.50802
18:03:12|1.50754
18:03:13|1.50791
18:03:14|1.50894
18:03:15|1.50885
18:03:16|1.50848
18:03:18|1.50888
18:03:18|1.51
18:03:19|1.51083
18:03:20|1.51039
18:03:22|1.51124
18:03:22|1.512
18:03:24|1.51435
18:03:24|1.5131
18:03:26|1.5145
18:03:28|1.51281
18:03:29|1.51405
18:03:30|1.51217
18:03:31|1.51177
18:03:33|1.51041
18:03:34|1.51001
18:03:35|1.50894
18:03:36|1.50794
18:03:37|1.5071
18:03:38|1.50719
18:03:39|1.50826
18:03:40|1.50826
18:03:41|1.50729
18:03:42|1.50915
18:03:43|1.50826
18:03:44|1.50882
18:03:45|1.50842
18:03:46|1.50969
18:03:47|1.51
18:03:48|1.51029
18:03:49|1.50911
18:03:50|1.50729
18:03:51|1.50742
18:03:52|1.50831
18:03:53|1.50717
18:03:54|1.50882
18:03:55|1.50828
18:03:56|1.50885
18:03:57|1.51138
18:03:58|1.51022
18:03:59|1.508
18:04:00|1.50654
18:04:01|1.50795
18:04:02|1.50874
18:04:03|1.50545
18:04:04|1.50646
18:04:05|1.50466
18:04:06|1.50366
18:04:07|1.50305
18:04:08|1.50276
18:04:09|1.50271
18:04:10|1.50283
18:04:11|1.50411
18:04:12|1.50298
18:04:13|1.5056
18:04:14|1.50521
18:04:15|1.50696
18:04:16|1.50581
18:04:17|1.50649
18:04:18|1.50514
18:04:19|1.50601
18:04:20|1.5046
18:04:21|1.50419
18:04:22|1.5029
18:04:23|1.50092
18:04:24|1.50205
18:04:25|1.50076
18:04:26|1.50177
18:04:28|1.50344
18:04:29|1.5029
18:04:30|1.50263
18:04:31|1.50121
18:04:32|1.5013
18:04:33|1.50151
18:04:34|1.5035
18:04:35|1.50363
18:04:37|1.50295
18:04:38|1.50132
18:04:40|1.50033
18:04:41|1.50048
18:04:42|1.50245
18:04:43|1.50261
18:04:44|1.50242
18:04:45|1.50118
18:04:45|1.4995
18:04:46|1.50043
18:04:47|1.50121
18:04:49|1.5029
18:04:50|1.50983
18:04:50|1.5076
18:04:52|1.50719
18:04:53|1.50824
18:04:54|1.51025
18:04:54|1.50964
18:04:56|1.51066
18:04:57|1.51
18:04:57|1.51
18:04:59|1.50963
18:04:59|1.50918
18:05:00|1.5073
18:05:02|1.50882
18:05:02|1.50988
18:05:03|1.51127
18:05:05|1.51102
18:05:06|1.51111
18:05:06|1.51055
18:05:07|1.5083
18:05:08|1.50718
18:05:10|1.50594
18:05:11|1.50447
18:05:12|1.50395
18:05:13|1.50205
18:05:14|1.50026
18:05:15|1.50077
18:05:16|1.50201
18:05:17|1.50386
18:05:18|1.50272
18:05:19|1.50369
18:05:20|1.5013
18:05:21|1.50212
18:05:23|1.50273
18:05:23|1.50159
18:05:24|1.50284
18:05:26|1.50326
18:05:26|1.50281
18:05:28|1.50375
18:05:30|1.50499
18:05:31|1.50643
18:05:32|1.50885
18:05:33|1.50845
18:05:34|1.50947
18:05:35|1.50751
18:05:36|1.50635
18:05:37|1.50871
18:05:39|1.50659
18:05:40|1.50606
18:05:41|1.50606
18:05:41|1.50603
18:05:43|1.50603
18:05:44|1.50613
18:05:45|1.50668
18:05:46|1.50722
18:05:47|1.5065
18:05:48|1.50649
18:05:49|1.50649
18:05:50|1.50724
18:05:51|1.50717
18:05:52|1.50761
18:05:53|1.5049
18:05:54|1.50721
18:05:55|1.50724
18:05:57|1.50951
18:05:58|1.50917
18:05:59|1.5092
18:05:59|1.51055
18:06:01|1.50953
18:06:01|1.50947
18:06:03|1.51055
18:06:04|1.51338
18:06:05|1.51475
18:06:06|1.51625
18:06:07|1.51806
18:06:08|1.51959
18:06:09|1.5199
18:06:10|1.52444
18:06:11|1.52207
18:06:12|1.5244
18:06:13|1.52412
18:06:14|1.52498
18:06:15|1.52608
18:06:16|1.52655
18:06:17|1.524
18:06:18|1.51972
18:06:19|1.52245
18:06:20|1.52171
18:06:21|1.52103
18:06:22|1.52213
18:06:23|1.52241
18:06:24|1.52441
18:06:25|1.52465
18:06:26|1.5252
18:06:27|1.52441
18:06:28|1.5241
18:06:30|1.52412
18:06:31|1.52316
18:06:32|1.52304
18:06:34|1.52391
18:06:34|1.5258
18:06:35|1.52562
18:06:37|1.52601
18:06:38|1.52789
18:06:39|1.52723
18:06:39|1.52789
18:06:40|1.52988
18:06:42|1.53068
18:06:42|1.53194
18:06:44|1.53313
18:06:45|1.53001
18:06:46|1.52842
18:06:47|1.52847
18:06:48|1.52749
18:06:49|1.52756
18:06:50|1.5279
18:06:51|1.52832
18:06:52|1.52777
18:06:53|1.52843
18:06:54|1.52749
18:06:55|1.52793
18:06:56|1.52975
18:06:57|1.52762
18:06:58|1.5298
18:06:59|1.5298
18:07:00|1.52918
18:07:01|1.53026
18:07:02|1.53069
18:07:03|1.53297
18:07:04|1.53247
18:07:05|1.53393
18:07:06|1.53471
18:07:07|1.53442
18:07:08|1.53568
18:07:09|1.53474
18:07:10|1.53279
18:07:11|1.53461
18:07:12|1.53563
18:07:13|1.53456
18:07:14|1.53198
18:07:15|1.5346
18:07:16|1.53466
18:07:17|1.53486
18:07:18|1.53473
18:07:19|1.53276
18:07:20|1.53357
18:07:21|1.53414
18:07:22|1.53371
18:07:23|1.53355
18:07:24|1.53422
18:07:25|1.53486
18:07:26|1.53498
18:07:27|1.53534
18:07:28|1.53623
18:07:29|1.53611
18:07:30|1.53677
18:07:32|1.53396
18:07:33|1.53342
18:07:34|1.53493
18:07:35|1.53381
18:07:36|1.53249
18:07:37|1.5333
18:07:38|1.5329
18:07:39|1.53154
18:07:40|1.53221
18:07:41|1.53144
18:07:42|1.53218
18:07:43|1.5349
18:07:44|1.53482
18:07:46|1.534
18:07:47|1.534
18:07:48|1.53524
18:07:49|1.53435
18:07:50|1.53362
18:07:51|1.53179
18:07:52|1.53121
18:07:53|1.53203
18:07:54|1.53157
18:07:54|1.53322
18:07:56|1.53302
18:07:56|1.53302
18:07:57|1.53245
18:07:58|1.52999
18:07:59|1.53076
18:08:00|1.53144
18:08:02|1.53144
18:08:03|1.53011
18:08:03|1.53043
18:08:04|1.53008
18:08:06|1.53148
18:08:06|1.53118
18:08:07|1.53311
18:08:09|1.53314
18:08:10|1.5337
18:08:11|1.53434
18:08:12|1.53534
18:08:13|1.53643
18:08:14|1.53567
18:08:15|1.53799
18:08:16|1.53797
18:08:17|1.53704
18:08:18|1.53513
18:08:19|1.53539
18:08:20|1.53607
18:08:21|1.53607
18:08:22|1.53682
18:08:23|1.53833
18:08:24|1.53774
18:08:25|1.5411
18:08:26|1.5426
18:08:27|1.54269
18:08:29|1.54011
18:08:30|1.54107
18:08:31|1.54161
18:08:32|1.54219
18:08:33|1.54304
18:08:34|1.54227
18:08:36|1.54093
18:08:36|1.54031
18:08:37|1.54192
18:08:39|1.54063
18:08:40|1.53815
18:08:42|1.53797
18:08:43|1.53781
18:08:43|1.5386
18:08:45|1.53943
18:08:45|1.5401
18:08:47|1.53968
18:08:48|1.53972
18:08:50|1.54111
18:08:51|1.54111
18:08:52|1.53964
18:08:53|1.53818
18:08:54|1.53992
18:08:55|1.53963
18:08:56|1.53903
18:08:57|1.53969
18:08:58|1.53967
18:08:59|1.53968
18:09:00|1.53949
18:09:01|1.53958
18:09:02|1.54259
18:09:03|1.54309
18:09:04|1.54429
18:09:05|1.5434
18:09:06|1.54333
18:09:07|1.54333
18:09:08|1.54333
18:09:09|1.54115
18:09:10|1.53994
18:09:11|1.54131
18:09:12|1.54237
18:09:13|1.54166
18:09:14|1.54313
18:09:15|1.54361
18:09:16|1.54316
18:09:17|1.54287
18:09:18|1.54156
18:09:19|1.54285
18:09:20|1.54282
18:09:21|1.54539
18:09:22|1.54466
18:09:23|1.54519
18:09:24|1.54496
18:09:25|1.54464
18:09:26|1.54402
18:09:27|1.54429
18:09:29|1.54504
18:09:31|1.54579
18:09:31|1.54576
18:09:33|1.54524
18:09:35|1.54544
18:09:36|1.54222
18:09:37|1.54326
18:09:38|1.54308
18:09:39|1.54358
18:09:40|1.5451
18:09:41|1.54294
18:09:42|1.54455
18:09:43|1.54588
18:09:45|1.54723
18:09:45|1.54925
18:09:46|1.54946
18:09:48|1.54584
18:09:49|1.54541
18:09:50|1.54595
18:09:51|1.54458
18:09:52|1.545
18:09:52|1.54581
18:09:54|1.545
18:09:55|1.54393
18:09:56|1.54307
18:09:57|1.54404
18:09:58|1.54373
18:09:59|1.543
18:10:00|1.54236
18:10:01|1.54152
18:10:01|1.54224
18:10:03|1.54115
18:10:04|1.54083
18:10:06|1.54013
18:10:06|1.54013
18:10:07|1.54171
18:10:08|1.54476
18:10:09|1.54492
18:10:10|1.54492
18:10:11|1.54495
18:10:12|1.5442
18:10:13|1.54551
18:10:14|1.54613
18:10:15|1.54731
18:10:16|1.54732
18:10:17|1.54893
18:10:18|1.54811
18:10:19|1.54812
18:10:20|1.54775
18:10:21|1.54811
18:10:22|1.54832
18:10:23|1.54815
18:10:24|1.54928
18:10:25|1.54916
18:10:26|1.54951
18:10:27|1.54879
18:10:28|1.54916
18:10:30|1.54657
18:10:32|1.54532
18:10:33|1.54897
18:10:34|1.55
18:10:35|1.5506
18:10:37|1.55283
18:10:37|1.55251
18:10:38|1.54897
18:10:39|1.54964
18:10:40|1.54834
18:10:41|1.54959
18:10:42|1.54991
18:10:43|1.55173
18:10:44|1.55186
18:10:46|1.55047
18:10:47|1.54991
18:10:48|1.54893
18:10:48|1.5482
18:10:50|1.5498
18:10:51|1.5499
18:10:52|1.54833
18:10:52|1.5474
18:10:54|1.54892
18:10:55|1.5485
18:10:56|1.5485
18:10:56|1.54848
18:10:58|1.54817
18:10:59|1.54621
18:11:00|1.5474
18:11:01|1.5474
18:11:02|1.54739
18:11:03|1.54841
18:11:04|1.54784
18:11:05|1.54886
18:11:06|1.54883
18:11:06|1.54945
18:11:07|1.55286
18:11:09|1.55313
18:11:10|1.55273
18:11:11|1.5505
18:11:12|1.54988
18:11:13|1.55057
18:11:14|1.54917
18:11:15|1.54986
18:11:16|1.54969
18:11:17|1.55287
18:11:18|1.55296
18:11:19|1.55201
18:11:20|1.54988
18:11:20|1.55117
18:11:22|1.55288
18:11:23|1.55457
18:11:23|1.55435
18:11:25|1.55473
18:11:26|1.55472
18:11:27|1.55463
18:11:28|1.5546
18:11:29|1.55159
18:11:30|1.55132
18:11:32|1.5515
18:11:32|1.55241
18:11:34|1.556
18:11:36|1.55733
18:11:36|1.55808
18:11:37|1.5592
18:11:38|1.55911
18:11:40|1.55631
18:11:41|1.55773
18:11:42|1.55653
18:11:43|1.55735
18:11:44|1.55729
18:11:45|1.55711
18:11:47|1.55726
18:11:47|1.55749
18:11:48|1.5592
18:11:49|1.55796
18:11:50|1.55797
18:11:51|1.55975
18:11:52|1.55924
18:11:53|1.56058
18:11:54|1.56015
18:11:55|1.56256
18:11:56|1.56828
18:11:57|1.56805
18:11:58|1.56964
18:11:59|1.57165
18:12:00|1.56969
18:12:01|1.56587
18:12:02|1.5641
18:12:03|1.56452
18:12:04|1.5641
18:12:05|1.56197
18:12:06|1.56352
18:12:07|1.55972
18:12:08|1.55914
18:12:09|1.5588
18:12:10|1.55673
18:12:11|1.55694
18:12:12|1.55571
18:12:13|1.55822
18:12:14|1.55688
18:12:15|1.55745
18:12:16|1.55461
18:12:17|1.55618
18:12:18|1.55724
18:12:19|1.55729
18:12:20|1.55833
18:12:21|1.55745
18:12:22|1.55837
18:12:23|1.55805
18:12:24|1.55724
18:12:25|1.55725
18:12:27|1.55625
18:12:27|1.5562
18:12:29|1.55571
18:12:30|1.55857
18:12:31|1.55939
18:12:33|1.56232
18:12:34|1.55637
18:12:35|1.55598
18:12:37|1.55726
18:12:37|1.55644
18:12:39|1.55794
18:12:41|1.55563
18:12:41|1.55648
18:12:42|1.55707
18:12:43|1.55356
18:12:44|1.55508
18:12:45|1.55338
18:12:46|1.55453
18:12:47|1.55454
18:12:48|1.55563
18:12:49|1.55798
18:12:50|1.55461
18:12:51|1.55295
18:12:53|1.55407
18:12:54|1.55546
18:12:55|1.55421
18:12:56|1.55556
18:12:57|1.55505
18:12:58|1.55606
18:13:00|1.55954
18:13:00|1.5592
18:13:01|1.5561
18:13:02|1.55623
18:13:03|1.55714
18:13:04|1.5561
18:13:05|1.5561
18:13:06|1.55496
18:13:07|1.55496
18:13:08|1.55476
18:13:09|1.55462
18:13:10|1.55415
18:13:11|1.55259
18:13:12|1.55299
18:13:13|1.55135
18:13:14|1.55068
18:13:15|1.55045
18:13:16|1.54905
18:13:17|1.54911
18:13:18|1.54784
18:13:19|1.54894
18:13:20|1.54883
18:13:21|1.54884
18:13:22|1.5506
18:13:23|1.55049
18:13:24|1.55045
18:13:25|1.55028
18:13:26|1.55039
18:13:27|1.54883
18:13:28|1.54883
18:13:29|1.54999
18:13:30|1.54996
18:13:31|1.55027
18:13:33|1.55013
18:13:35|1.5491
18:13:36|1.54814
18:13:37|1.54878
18:13:39|1.54815
18:13:39|1.54815
18:13:41|1.54807
18:13:42|1.54782
18:13:43|1.54807
18:13:44|1.54812
18:13:45|1.54692
18:13:45|1.54746
18:13:47|1.54708
18:13:48|1.54604
18:13:49|1.54949
18:13:50|1.55027
18:13:52|1.54978
18:13:52|1.54981
18:13:53|1.54991
18:13:54|1.54991
18:13:55|1.54956
18:13:56|1.54956
18:13:57|1.55034
18:13:58|1.55181
18:13:59|1.55046
18:14:00|1.5483
18:14:01|1.54816
18:14:02|1.54632
18:14:03|1.54561
18:14:04|1.54602
18:14:05|1.54572
18:14:07|1.54471
18:14:08|1.54495
18:14:09|1.54556
18:14:10|1.54416
18:14:12|1.54372
18:14:12|1.54568
18:14:14|1.54568
18:14:15|1.54571
18:14:16|1.54535
18:14:17|1.54816
18:14:18|1.55044
18:14:20|1.55046
18:14:20|1.55046
18:14:21|1.55158
18:14:22|1.55458
18:14:23|1.55233
18:14:24|1.55504
18:14:25|1.55442
18:14:26|1.55569
18:14:27|1.55512
18:14:28|1.55626
18:14:29|1.55637
18:14:30|1.55431
18:14:31|1.55446
18:14:32|1.55321
18:14:34|1.55178
18:14:35|1.5522
18:14:37|1.5503
18:14:37|1.5503
18:14:38|1.55325
18:14:39|1.5538
18:14:40|1.5542
18:14:41|1.55424
18:14:42|1.5537
18:14:43|1.5537
18:14:44|1.5537
18:14:46|1.5543
18:14:47|1.55359
18:14:48|1.55245
18:14:49|1.55108
18:14:50|1.55108
18:14:51|1.55146
18:14:52|1.55065
18:14:53|1.55162
18:14:54|1.55123
18:14:55|1.55135
18:14:56|1.55135
18:14:57|1.55163
18:14:57|1.55238
18:14:59|1.5518
18:15:00|1.55216
18:15:01|1.55065
18:15:01|1.54834
18:15:03|1.54955
18:15:04|1.54966
18:15:06|1.54931
18:15:06|1.55262
18:15:07|1.5537
18:15:08|1.55444
18:15:09|1.55548
18:15:11|1.55414
18:15:12|1.55414
18:15:13|1.55396
18:15:14|1.55519
18:15:15|1.55698
18:15:16|1.55584
18:15:17|1.55831
18:15:18|1.55928
18:15:19|1.56083
18:15:20|1.55934
18:15:20|1.55934
18:15:22|1.56036
18:15:23|1.56012
18:15:24|1.56027
18:15:25|1.56062
18:15:25|1.56168
18:15:26|1.56153
18:15:28|1.55864
18:15:29|1.55706
18:15:30|1.5565
18:15:31|1.55752
18:15:32|1.5572
18:15:33|1.55567
18:15:35|1.5555
18:15:36|1.55668
18:15:38|1.55651
18:15:39|1.5564
18:15:40|1.55641
18:15:41|1.55598
18:15:42|1.5555
18:15:42|1.55747
18:15:45|1.55708
18:15:45|1.55708
18:15:46|1.55592
18:15:48|1.55611
18:15:50|1.55503
18:15:50|1.55503
18:15:51|1.5546
18:15:52|1.55428
18:15:53|1.5556
18:15:54|1.5556
18:15:55|1.55533
18:15:56|1.55452
18:15:57|1.55506
18:15:58|1.55386
18:15:59|1.552
18:16:00|1.55239
18:16:01|1.55256
18:16:02|1.55244
18:16:03|1.55083
18:16:04|1.55188
18:16:05|1.54985
18:16:06|1.54887
18:16:07|1.54748
18:16:08|1.5483
18:16:09|1.54671
18:16:10|1.54837
18:16:11|1.54935
18:16:12|1.54887
18:16:13|1.55008
18:16:14|1.54852
18:16:15|1.5485
18:16:16|1.54794
18:16:17|1.54817
18:16:18|1.54888
18:16:19|1.54798
18:16:20|1.54997
18:16:21|1.54997
18:16:22|1.54964
18:16:23|1.54918
18:16:24|1.54918
18:16:25|1.54875
18:16:26|1.54873
18:16:27|1.55
18:16:28|1.55118
18:16:29|1.55155
18:16:30|1.55175
18:16:31|1.55175
18:16:32|1.55116
18:16:33|1.55083
18:16:35|1.54921
18:16:37|1.54995
18:16:38|1.5492
18:16:39|1.54915
18:16:40|1.54932
18:16:42|1.54718
18:16:42|1.54664
18:16:43|1.54612
18:16:44|1.54836
18:16:45|1.54795
18:16:46|1.548
18:16:47|1.54807
18:16:48|1.54896
18:16:49|1.54957
18:16:50|1.55114
18:16:52|1.55116
18:16:53|1.54993
18:16:54|1.55084
18:16:55|1.55091
18:16:56|1.5505
18:16:57|1.54982
18:16:58|1.5514
18:16:59|1.55191
18:17:01|1.554
18:17:02|1.55542
18:17:03|1.55431
18:17:04|1.55333
18:17:05|1.55333
18:17:06|1.55396
18:17:07|1.55413
18:17:08|1.55606
18:17:09|1.55712
18:17:10|1.55654
18:17:11|1.55581
18:17:12|1.55767
18:17:13|1.55723
18:17:14|1.55635
18:17:14|1.55408
18:17:16|1.55437
18:17:17|1.55418
18:17:18|1.55301
18:17:19|1.55113
18:17:20|1.55121
18:17:21|1.55083
18:17:22|1.55044
18:17:23|1.5488
18:17:24|1.54895
18:17:25|1.55061
18:17:26|1.55152
18:17:26|1.55192
18:17:28|1.55191
18:17:29|1.55031
18:17:29|1.54739
18:17:31|1.5493
18:17:32|1.54864
18:17:32|1.54695
18:17:34|1.54719
18:17:36|1.54446
18:17:37|1.54408
18:17:38|1.54408
18:17:39|1.54583
18:17:40|1.54533
18:17:42|1.54619
18:17:43|1.54297
18:17:44|1.54449
18:17:45|1.54326
18:17:46|1.54297
18:17:47|1.54403
18:17:48|1.54595
18:17:50|1.54538
18:17:50|1.54488
18:17:51|1.54635
18:17:52|1.546
18:17:53|1.54543
18:17:55|1.54673
18:17:56|1.54673
18:17:56|1.54622
18:17:58|1.54671
18:18:00|1.54696
18:18:00|1.54761
18:18:01|1.54656
18:18:02|1.54656
18:18:03|1.5482
18:18:04|1.54755
18:18:05|1.5476
18:18:06|1.54845
18:18:07|1.54499
18:18:08|1.54717
18:18:09|1.54736
18:18:10|1.54733
18:18:11|1.54733
18:18:12|1.54633
18:18:13|1.54637
18:18:14|1.54644
18:18:15|1.54551
18:18:16|1.54551
18:18:17|1.54751
18:18:18|1.54751
18:18:19|1.54665
18:18:20|1.54661
18:18:21|1.54794
18:18:22|1.54796
18:18:23|1.54811
18:18:24|1.54621
18:18:25|1.54603
18:18:26|1.54603
18:18:27|1.54751
18:18:28|1.5468
18:18:29|1.54635
18:18:30|1.54568
18:18:31|1.54569
18:18:32|1.54659
18:18:33|1.54627
18:18:34|1.54627
18:18:36|1.54568
18:18:38|1.54493
18:18:38|1.54708
18:18:39|1.54802
18:18:40|1.54756
18:18:42|1.54725
18:18:43|1.54688
18:18:44|1.54707
18:18:46|1.54754
18:18:46|1.54526
18:18:47|1.54526
18:18:48|1.54571
18:18:49|1.54634
18:18:50|1.54526
18:18:51|1.5449
18:18:53|1.54459
18:18:54|1.54378
18:18:55|1.54415
18:18:56|1.54509
18:18:57|1.54509
18:18:58|1.54268
18:18:59|1.54302
18:18:59|1.54318
18:19:01|1.54297
18:19:02|1.54277
18:19:03|1.54321
18:19:05|1.54306
18:19:05|1.54356
18:19:06|1.54266
18:19:07|1.54291
18:19:08|1.54531
18:19:09|1.54624
18:19:10|1.54624
18:19:11|1.54556
18:19:12|1.54668
18:19:14|1.54873
18:19:15|1.54731
18:19:16|1.55008
18:19:16|1.54979
18:19:18|1.54995
18:19:19|1.55075
18:19:20|1.55178
18:19:20|1.54986
18:19:22|1.5513
18:19:23|1.55184
18:19:24|1.5522
18:19:25|1.55259
18:19:26|1.55275
18:19:27|1.55287
18:19:27|1.55493
18:19:29|1.55494
18:19:30|1.55599
18:19:31|1.55809
18:19:31|1.55416
18:19:32|1.55623
18:19:34|1.55675
18:19:35|1.5569
18:19:37|1.55647
18:19:38|1.55712
18:19:40|1.55563
18:19:41|1.55587
18:19:42|1.55643
18:19:43|1.5573
18:19:44|1.55662
18:19:45|1.5572
18:19:46|1.55668
18:19:47|1.55699
18:19:48|1.55673
18:19:49|1.55645
18:19:51|1.55752
18:19:52|1.55764
18:19:53|1.55815
18:19:54|1.55782
18:19:55|1.55782
18:19:56|1.559
18:19:57|1.56042
18:19:59|1.55966
18:20:00|1.56012
18:20:01|1.55982
18:20:01|1.55963
18:20:03|1.55957
18:20:04|1.55758
18:20:05|1.5562
18:20:06|1.55668
18:20:07|1.55602
18:20:08|1.55623
18:20:09|1.55654
18:20:10|1.55693
18:20:11|1.55802
18:20:12|1.55822
18:20:13|1.55843
18:20:15|1.55905
18:20:16|1.55806
18:20:16|1.55758
18:20:18|1.55696
18:20:18|1.55749
18:20:20|1.55678
18:20:20|1.55645
18:20:21|1.55652
18:20:23|1.55812
18:20:23|1.55647
18:20:24|1.5556
18:20:25|1.55652
18:20:26|1.55652
18:20:27|1.55545
18:20:28|1.55666
18:20:29|1.55607
18:20:31|1.55689
18:20:31|1.55666
18:20:33|1.55622
18:20:33|1.55404
18:20:34|1.55434
18:20:36|1.5548
18:20:37|1.55361
18:20:38|1.55436
18:20:40|1.55509
18:20:41|1.55349
18:20:43|1.55442
18:20:44|1.5549
18:20:45|1.5549
18:20:46|1.55435
18:20:47|1.55483
18:20:48|1.55404
18:20:49|1.55308
18:20:50|1.55424
18:20:52|1.55404
18:20:53|1.55305
18:20:54|1.55094
18:20:55|1.55115
18:20:56|1.55107
18:20:57|1.55107
18:20:58|1.55055
18:20:59|1.55146
18:21:00|1.54966
18:21:00|1.55029
18:21:02|1.5502
18:21:02|1.55103
18:21:05|1.5514
18:21:05|1.55262
18:21:06|1.55269
18:21:07|1.55235
18:21:08|1.55172
18:21:09|1.55179
18:21:10|1.55178
18:21:11|1.55123
18:21:13|1.55153
18:21:14|1.55153
18:21:15|1.55175
18:21:16|1.55092
18:21:17|1.55072
18:21:18|1.54895
18:21:19|1.54737
18:21:20|1.54705
18:21:21|1.54616
18:21:21|1.54552
18:21:22|1.54557
18:21:23|1.54505
18:21:25|1.54623
18:21:26|1.54623
18:21:27|1.54623
18:21:28|1.54646
18:21:29|1.54755
18:21:30|1.54701
18:21:31|1.54726
18:21:31|1.54727
18:21:32|1.54593
18:21:34|1.54548
18:21:35|1.54454
18:21:36|1.54365
18:21:37|1.54461
18:21:39|1.54431
18:21:40|1.54434
18:21:41|1.54651
18:21:43|1.54561
18:21:43|1.54581
18:21:45|1.54305
18:21:47|1.54491
18:21:47|1.54537
18:21:49|1.54498
18:21:49|1.54498
18:21:51|1.54546
18:21:52|1.54612
18:21:52|1.54537
18:21:54|1.54643
18:21:55|1.54597
18:21:56|1.5454
18:21:57|1.54513
18:21:58|1.5455
18:21:59|1.54347
18:22:01|1.54406
18:22:01|1.54264
18:22:02|1.54264
18:22:03|1.54356
18:22:04|1.54356
18:22:05|1.54356
18:22:06|1.54327
18:22:07|1.54423
18:22:08|1.54594
18:22:09|1.546
18:22:10|1.548
18:22:11|1.54698
18:22:12|1.54698
18:22:14|1.54675
18:22:14|1.54625
18:22:16|1.54625
18:22:17|1.5455
18:22:18|1.54613
18:22:19|1.5456
18:22:20|1.5456
18:22:21|1.5463
18:22:22|1.54778
18:22:23|1.54573
18:22:23|1.54536
18:22:25|1.54625
18:22:25|1.5457
18:22:28|1.54635
18:22:28|1.5471
18:22:29|1.54598
18:22:30|1.54569
18:22:31|1.54552
18:22:32|1.5454
18:22:33|1.54594
18:22:34|1.54536
18:22:35|1.54373
18:22:36|1.54453
18:22:37|1.54347
18:22:39|1.54276
18:22:41|1.5432
18:22:41|1.54251
18:22:43|1.54324
18:22:45|1.543
18:22:46|1.5436
18:22:46|1.5441
18:22:47|1.54339
18:22:49|1.54486
18:22:51|1.54286
18:22:52|1.54355
18:22:53|1.54327
18:22:54|1.54388
18:22:55|1.54388
18:22:56|1.54388
18:22:57|1.54388
18:22:58|1.54301
18:22:59|1.54302
18:23:00|1.54333
18:23:01|1.54139
18:23:02|1.54146
18:23:03|1.54053
18:23:04|1.54038
18:23:05|1.54011
18:23:06|1.54039
18:23:07|1.54039
18:23:08|1.54126
18:23:09|1.54103
18:23:10|1.54002
18:23:11|1.54012
18:23:12|1.53916
18:23:13|1.53913
18:23:14|1.53813
18:23:16|1.53713
18:23:17|1.53654
18:23:17|1.53473
18:23:19|1.53515
18:23:19|1.53514
18:23:21|1.53733
18:23:21|1.53627
18:23:22|1.53556
18:23:24|1.53597
18:23:24|1.53602
18:23:26|1.53601
18:23:27|1.53388
18:23:27|1.53381
18:23:28|1.53118
18:23:30|1.53252
18:23:31|1.53238
18:23:31|1.53332
18:23:32|1.53291
18:23:33|1.5335
18:23:35|1.53498
18:23:36|1.53498
18:23:37|1.53358
18:23:38|1.53227
18:23:40|1.5308
18:23:41|1.52949
18:23:42|1.52953
18:23:44|1.52936
18:23:45|1.52886
18:23:46|1.53061
18:23:47|1.52987
18:23:47|1.52987
18:23:49|1.53192
18:23:49|1.53261
18:23:51|1.53261
18:23:52|1.53185
18:23:53|1.53294
18:23:54|1.53294
18:23:55|1.53268
18:23:56|1.53289
18:23:57|1.53424
18:23:58|1.53495
18:23:59|1.53392
18:24:00|1.53427
18:24:01|1.53388
18:24:02|1.53328
18:24:03|1.53098
18:24:04|1.52983
18:24:05|1.53112
18:24:06|1.53105
18:24:07|1.53105
18:24:08|1.53139
18:24:09|1.53243
18:24:10|1.53094
18:24:11|1.53148
18:24:12|1.53142
18:24:13|1.53011
18:24:14|1.52993
18:24:15|1.52909
18:24:16|1.52917
18:24:17|1.53199
18:24:18|1.5322
18:24:19|1.53156
18:24:20|1.53285
18:24:21|1.53353
18:24:22|1.53205
18:24:23|1.53203
18:24:24|1.5296
18:24:25|1.5301
18:24:26|1.52929
18:24:27|1.52925
18:24:28|1.53082
18:24:29|1.53198
18:24:30|1.53153
18:24:31|1.53218
18:24:32|1.53218
18:24:33|1.53211
18:24:34|1.53217
18:24:35|1.53245
18:24:36|1.53245
18:24:37|1.53245
18:24:38|1.53268
18:24:39|1.53268
18:24:41|1.53349
18:24:42|1.53277
18:24:43|1.53269
18:24:45|1.53063
18:24:46|1.53076
18:24:47|1.5301
18:24:48|1.53001
18:24:48|1.52874
18:24:50|1.52912
18:24:51|1.52925
18:24:53|1.52918
18:24:54|1.52918
18:24:54|1.52934
18:24:55|1.52771
18:24:57|1.52669
18:24:58|1.52836
18:24:58|1.52904
18:25:00|1.52966
18:25:01|1.52889
18:25:02|1.529
18:25:03|1.53009
18:25:04|1.53119
18:25:05|1.53205
18:25:06|1.5318
18:25:07|1.53147
18:25:08|1.52938
18:25:09|1.5312
18:25:10|1.53131
18:25:11|1.53125
18:25:12|1.53112
18:25:13|1.53174
18:25:14|1.53174
18:25:15|1.53234
18:25:16|1.5335
18:25:17|1.5325
18:25:18|1.5325
18:25:19|1.53498
18:25:20|1.53343
18:25:21|1.53338
18:25:22|1.53388
18:25:23|1.53339
18:25:24|1.53163
18:25:25|1.53233
18:25:26|1.53237
18:25:27|1.53095
18:25:28|1.53146
18:25:29|1.53037
18:25:30|1.53037
18:25:31|1.5328
18:25:32|1.5332
18:25:33|1.5332
18:25:34|1.53272
18:25:35|1.53272
18:25:36|1.53022
18:25:37|1.53022
18:25:38|1.53135
18:25:39|1.53083
18:25:40|1.53083
18:25:42|1.53083
18:25:43|1.52959
18:25:44|1.53171
18:25:45|1.53095
18:25:46|1.53096
18:25:48|1.53129
18:25:49|1.5308
18:25:50|1.53037
18:25:51|1.5301
18:25:52|1.53036
18:25:53|1.53019
18:25:54|1.53038
18:25:55|1.529
18:25:56|1.52922
18:25:57|1.52908
18:25:58|1.5301
18:25:59|1.52998
18:26:00|1.53045
18:26:01|1.528
18:26:02|1.528
18:26:03|1.52686
18:26:04|1.52736
18:26:05|1.5263
18:26:07|1.52706
18:26:07|1.52706
18:26:08|1.52755
18:26:09|1.52694
18:26:11|1.52661
18:26:12|1.528
18:26:13|1.52932
18:26:14|1.5284
18:26:15|1.52832
18:26:16|1.52967
18:26:17|1.52967
18:26:18|1.52925
18:26:19|1.52925
18:26:20|1.53063
18:26:21|1.52948
18:26:22|1.52878
18:26:23|1.52878
18:26:24|1.52872
18:26:25|1.52804
18:26:26|1.52745
18:26:27|1.52784
18:26:28|1.52784
18:26:29|1.52758
18:26:30|1.52637
18:26:31|1.52616
18:26:32|1.52529
18:26:33|1.52528
18:26:34|1.52426
18:26:35|1.52432
18:26:36|1.52418
18:26:37|1.52436
18:26:38|1.52449
18:26:39|1.52246
18:26:40|1.52486
18:26:42|1.52709
18:26:43|1.52597
18:26:44|1.52505
18:26:46|1.5231
18:26:47|1.52294
18:26:48|1.52321
18:26:49|1.52278
18:26:50|1.52203
18:26:51|1.522
18:26:52|1.52229
18:26:54|1.52255
18:26:54|1.52112
18:26:56|1.52
18:26:57|1.51954
18:26:58|1.52044
18:26:58|1.52032
18:27:00|1.51972
18:27:01|1.52111
18:27:02|1.52087
18:27:02|1.52111
18:27:04|1.52091
18:27:04|1.52283
18:27:05|1.5233
18:27:06|1.52464
18:27:08|1.52278
18:27:09|1.52308
18:27:10|1.5233
18:27:11|1.52157
18:27:12|1.52245
18:27:13|1.52245
18:27:14|1.52441
18:27:15|1.5266
18:27:16|1.52668
18:27:17|1.52338
18:27:18|1.5233
18:27:19|1.52261
18:27:20|1.52261
18:27:21|1.52369
18:27:22|1.52322
18:27:23|1.52276
18:27:24|1.52201
18:27:25|1.52161
18:27:26|1.52128
18:27:27|1.52101
18:27:28|1.52103
18:27:29|1.52029
18:27:30|1.51828
18:27:31|1.51884
18:27:32|1.51833
18:27:33|1.51857
18:27:34|1.51977
18:27:35|1.51977
18:27:36|1.52255
18:27:37|1.52337
18:27:38|1.52432
18:27:39|1.52386
18:27:40|1.52264
18:27:42|1.52302
18:27:43|1.52255
18:27:44|1.52255
18:27:45|1.52274
18:27:46|1.5233
18:27:47|1.52265
18:27:48|1.52524
18:27:49|1.52331
18:27:50|1.52246
18:27:52|1.52128
18:27:52|1.52118
18:27:54|1.52075
18:27:55|1.52141
18:27:56|1.52141
18:27:56|1.52189
18:27:58|1.52118
18:27:59|1.52139
18:28:00|1.52185
18:28:00|1.52315
18:28:02|1.524
18:28:03|1.525
18:28:03|1.52581
18:28:04|1.52629
18:28:06|1.52605
18:28:07|1.52536
18:28:07|1.52545
18:28:09|1.52506
18:28:10|1.52555
18:28:11|1.525
18:28:12|1.52512
18:28:13|1.52538
18:28:13|1.52692
18:28:15|1.52669
18:28:15|1.52585
18:28:16|1.52548
18:28:17|1.52657
18:28:19|1.52878
18:28:20|1.52896
18:28:20|1.52851
18:28:21|1.52856
18:28:22|1.52856
18:28:24|1.5267
18:28:24|1.52739
18:28:26|1.52793
18:28:26|1.52855
18:28:27|1.52878
18:28:28|1.52837
18:28:29|1.52869
18:28:31|1.53071
18:28:32|1.53073
18:28:33|1.53247
18:28:34|1.53334
18:28:35|1.5343
18:28:37|1.53336
18:28:38|1.5305
18:28:38|1.53035
18:28:40|1.52994
18:28:40|1.52855
18:28:42|1.52814
18:28:44|1.52928
18:28:45|1.52959
18:28:46|1.52776
18:28:47|1.52963
18:28:48|1.52874
18:28:49|1.53
18:28:50|1.53035
18:28:51|1.53077
18:28:53|1.52909
18:28:54|1.52943
18:28:55|1.52917
18:28:56|1.5282
18:28:57|1.5282
18:28:58|1.52925
18:28:59|1.52954
18:29:00|1.52902
18:29:01|1.52867
18:29:02|1.52685
18:29:03|1.52685
18:29:04|1.5292
18:29:06|1.52768
18:29:06|1.52734
18:29:08|1.52726
18:29:09|1.52726
18:29:10|1.52623
18:29:11|1.52623
18:29:11|1.52407
18:29:12|1.5233
18:29:14|1.52498
18:29:15|1.52445
18:29:16|1.52654
18:29:17|1.52575
18:29:18|1.52442
18:29:19|1.52331
18:29:20|1.5233
18:29:21|1.52302
18:29:22|1.52306
18:29:23|1.52275
18:29:24|1.52268
18:29:25|1.52268
18:29:26|1.52235
18:29:27|1.522
18:29:28|1.52279
18:29:29|1.52202
18:29:30|1.52367
18:29:31|1.52455
18:29:32|1.52571
18:29:33|1.52622
18:29:34|1.5248
18:29:35|1.52396
18:29:36|1.52376
18:29:37|1.525
18:29:38|1.525
18:29:39|1.52516
18:29:40|1.526
18:29:42|1.52564
18:29:43|1.52416
18:29:44|1.52379
18:29:46|1.5241
18:29:47|1.52362
18:29:48|1.52423
18:29:50|1.52559
18:29:50|1.52507
18:29:52|1.52705
18:29:53|1.52705
18:29:54|1.52734
18:29:55|1.52715
18:29:57|1.52649
18:29:57|1.52691
18:29:59|1.52755
18:30:00|1.52755
18:30:01|1.52802
18:30:01|1.52463
18:30:03|1.52658
18:30:04|1.52552
18:30:04|1.5255
18:30:05|1.5255
18:30:07|1.52348
18:30:07|1.52358
18:30:08|1.52358
18:30:10|1.52132
18:30:11|1.52168
18:30:12|1.52135
18:30:13|1.52129
18:30:14|1.52144
18:30:15|1.52291
18:30:16|1.52293
18:30:17|1.52262
18:30:17|1.52294
18:30:18|1.5233
18:30:19|1.52331
18:30:20|1.52292
18:30:21|1.52332
18:30:23|1.52326
18:30:23|1.52415
18:30:24|1.52468
18:30:25|1.52516
18:30:27|1.526
18:30:27|1.52712
18:30:29|1.52785
18:30:29|1.5281
18:30:31|1.52765
18:30:31|1.52792
18:30:32|1.52843
18:30:33|1.52852
18:30:35|1.52708
18:30:35|1.52743
18:30:37|1.52925
18:30:38|1.52903
18:30:39|1.53021
18:30:40|1.53041
18:30:41|1.53084
18:30:43|1.53276
18:30:44|1.53222
18:30:46|1.5327
18:30:47|1.53179
18:30:48|1.53095
18:30:49|1.53255
18:30:50|1.53245
18:30:52|1.53472
18:30:52|1.53531
18:30:54|1.53438
18:30:55|1.53495
18:30:55|1.53495
18:30:56|1.53295
18:30:58|1.53233
18:30:58|1.53145
18:30:59|1.5323
18:31:00|1.53233
18:31:02|1.53065
18:31:02|1.53244
18:31:04|1.5306
18:31:05|1.53113
18:31:05|1.5318
18:31:06|1.53183
18:31:08|1.53095
18:31:08|1.53205
18:31:10|1.53198
18:31:11|1.53216
18:31:11|1.53245
18:31:13|1.53308
18:31:14|1.5338
18:31:14|1.53436
18:31:16|1.53297
18:31:16|1.53398
18:31:17|1.5352
18:31:19|1.53535
18:31:20|1.5348
18:31:20|1.53533
18:31:22|1.53585
18:31:23|1.53588
18:31:24|1.53588
18:31:24|1.5369
18:31:25|1.53691
18:31:26|1.53607
18:31:27|1.53741
18:31:29|1.53761
18:31:29|1.53649
18:31:31|1.53757
18:31:31|1.53631
18:31:32|1.53784
18:31:33|1.53757
18:31:34|1.53777
18:31:35|1.53989
18:31:36|1.54066
18:31:37|1.54252
18:31:38|1.54116
18:31:39|1.54395
18:31:40|1.54568
18:31:42|1.54148
18:31:44|1.54283
18:31:45|1.54283
18:31:46|1.54231
18:31:48|1.54128
18:31:49|1.5422
18:31:50|1.54217
18:31:51|1.54119
18:31:53|1.54285
18:31:54|1.54443
18:31:55|1.54475
18:31:55|1.54437
18:31:57|1.54342
18:31:58|1.54335
18:31:59|1.54238
18:32:00|1.54405
18:32:01|1.54405
18:32:02|1.54383
18:32:03|1.54164
18:32:03|1.54248
18:32:05|1.54065
18:32:06|1.54048
18:32:06|1.54
18:32:07|1.54043
18:32:09|1.54451
18:32:09|1.54258
18:32:10|1.543
18:32:12|1.54146
18:32:13|1.54347
18:32:13|1.5437
18:32:15|1.54322
18:32:15|1.54322
18:32:16|1.5441
18:32:17|1.5441
18:32:19|1.5417
18:32:20|1.54229
18:32:21|1.54322
18:32:21|1.54259
18:32:22|1.542
18:32:24|1.5414
18:32:24|1.54128
18:32:26|1.5407
18:32:27|1.53924
18:32:28|1.53818
18:32:29|1.53817
18:32:29|1.53806
18:32:31|1.53727
18:32:32|1.53573
18:32:33|1.53617
18:32:34|1.53679
18:32:35|1.53628
18:32:36|1.53635
18:32:37|1.53765
18:32:38|1.53704
18:32:39|1.53691
18:32:40|1.53691
18:32:41|1.53448
18:32:42|1.53544
18:32:44|1.53554
18:32:45|1.5334
18:32:46|1.5335
18:32:47|1.53389
18:32:48|1.53389
18:32:49|1.53699
18:32:50|1.53799
18:32:52|1.54165
18:32:52|1.54119
18:32:54|1.54065
18:32:55|1.54167
18:32:57|1.54048
18:32:58|1.54048
18:32:58|1.54048
18:32:59|1.5404
18:33:00|1.5389
18:33:01|1.53877
18:33:02|1.54046
18:33:03|1.53906
18:33:04|1.53908
18:33:05|1.53954
18:33:06|1.53954
18:33:08|1.53968
18:33:08|1.5385
18:33:09|1.53775
18:33:11|1.53792
18:33:12|1.53792
18:33:13|1.53656
18:33:14|1.53828
18:33:14|1.53886
18:33:15|1.53927
18:33:17|1.53915
18:33:18|1.54167
18:33:19|1.54167
18:33:20|1.54167
18:33:20|1.5404
18:33:22|1.54033
18:33:23|1.54053
18:33:23|1.542
18:33:24|1.54311
18:33:26|1.54147
18:33:26|1.54067
18:33:27|1.54127
18:33:28|1.54015
18:33:29|1.54019
18:33:30|1.54484
18:33:32|1.54346
18:33:32|1.54165
18:33:33|1.54279
18:33:34|1.54218
18:33:36|1.54228
18:33:37|1.54227
18:33:37|1.54227
18:33:39|1.5437
18:33:40|1.54241
18:33:41|1.54258
18:33:42|1.54258
18:33:44|1.54356
18:33:45|1.54431
18:33:46|1.54397
18:33:47|1.54504
18:33:48|1.54541
18:33:49|1.54693
18:33:50|1.54906
18:33:51|1.5507
18:33:53|1.55258
18:33:53|1.55278
18:33:55|1.55097
18:33:56|1.55029
18:33:58|1.54858
18:33:58|1.5488
18:34:00|1.54964
18:34:01|1.54629
18:34:01|1.54462
18:34:03|1.54492
18:34:03|1.54494
18:34:04|1.54455
18:34:06|1.54537
18:34:07|1.54626
18:34:07|1.5471
18:34:09|1.54659
18:34:10|1.55114
18:34:10|1.5517
18:34:12|1.55231
18:34:13|1.55117
18:34:14|1.55357
18:34:15|1.5523
18:34:15|1.55316
18:34:16|1.55411
18:34:18|1.55278
18:34:19|1.55305
18:34:19|1.55324
18:34:20|1.55475
18:34:22|1.55475
18:34:23|1.55471
18:34:23|1.55647
18:34:25|1.55551
18:34:26|1.55553
18:34:26|1.55628
18:34:27|1.55786
18:34:29|1.55945
18:34:29|1.55841
18:34:31|1.55792
18:34:31|1.5565
18:34:32|1.55553
18:34:33|1.55328
18:34:35|1.55499
18:34:35|1.55336
18:34:36|1.55602
18:34:37|1.5533
18:34:38|1.55522
18:34:40|1.55485
18:34:40|1.55476
18:34:42|1.55415
18:34:43|1.55465
18:34:43|1.55593
18:34:45|1.55365
18:34:46|1.55365
18:34:47|1.5539
18:34:49|1.5533
18:34:50|1.55151
18:34:51|1.55025
18:34:52|1.5511
18:34:53|1.55416
18:34:54|1.55306
18:34:55|1.55286
18:34:56|1.55383
18:34:58|1.55298
18:34:59|1.55233
18:35:00|1.55152
18:35:01|1.55151
18:35:02|1.54833
18:35:03|1.54786
18:35:05|1.54724
18:35:06|1.54612
18:35:07|1.54815
18:35:08|1.54613
18:35:09|1.54688
18:35:09|1.54724
18:35:11|1.54625
18:35:12|1.54547
18:35:12|1.544
18:35:14|1.5451
18:35:15|1.54624
18:35:15|1.54783
18:35:17|1.54795
18:35:17|1.54779
18:35:19|1.5473
18:35:19|1.54716
18:35:20|1.54716
18:35:21|1.54619
18:35:23|1.54543
18:35:24|1.54397
18:35:24|1.54431
18:35:25|1.54273
18:35:26|1.54183
18:35:28|1.54329
18:35:29|1.53973
18:35:30|1.53863
18:35:31|1.5388
18:35:32|1.53957
18:35:33|1.53989
18:35:34|1.54031
18:35:35|1.54186
18:35:36|1.54192
18:35:37|1.54365
18:35:38|1.54356
18:35:39|1.54333
18:35:40|1.54271
18:35:41|1.54151
18:35:42|1.54215
18:35:43|1.54254
18:35:44|1.54254
18:35:46|1.54162
18:35:47|1.54192
18:35:48|1.54192
18:35:49|1.54141
18:35:51|1.54175
18:35:52|1.5422
18:35:53|1.54294
18:35:54|1.54293
18:35:55|1.54293
18:35:57|1.54285
18:35:58|1.54455
18:35:59|1.54372
18:36:00|1.54349
18:36:01|1.5447
18:36:02|1.54235
18:36:03|1.54309
18:36:04|1.54312
18:36:05|1.54266
18:36:06|1.54266
18:36:07|1.54266
18:36:08|1.54191
18:36:09|1.54191
18:36:10|1.54092
18:36:11|1.5405
18:36:12|1.54143
18:36:13|1.54168
18:36:14|1.54111
18:36:15|1.54295
18:36:16|1.54295
18:36:17|1.54466
18:36:18|1.54289
18:36:19|1.54266
18:36:20|1.54322
18:36:21|1.54127
18:36:22|1.54147
18:36:23|1.54111
18:36:24|1.54127
18:36:25|1.5413
18:36:26|1.54114
18:36:27|1.53994
18:36:28|1.54036
18:36:29|1.53966
18:36:30|1.53949
18:36:31|1.5403
18:36:32|1.5406
18:36:33|1.54067
18:36:34|1.53966
18:36:35|1.5406
18:36:36|1.5406
18:36:37|1.53945
18:36:38|1.53992
18:36:39|1.53824
18:36:40|1.53819
18:36:41|1.53796
18:36:42|1.53666
18:36:43|1.53629
18:36:44|1.53706
18:36:45|1.53752
18:36:46|1.53775
18:36:48|1.53853
18:36:49|1.53874
18:36:50|1.53876
18:36:51|1.54014
18:36:52|1.54004
18:36:54|1.54148
18:36:55|1.54101
18:36:55|1.5419
18:36:57|1.54003
18:36:57|1.53944
18:36:59|1.53934
18:37:00|1.53934
18:37:01|1.53934
18:37:02|1.53934
18:37:03|1.54002
18:37:04|1.54002
18:37:05|1.54128
18:37:06|1.54124
18:37:07|1.54124
18:37:08|1.54332
18:37:08|1.54292
18:37:10|1.54292
18:37:11|1.54241
18:37:12|1.54241
18:37:13|1.54166
18:37:14|1.54369
18:37:15|1.54424
18:37:16|1.54316
18:37:17|1.54322
18:37:18|1.54245
18:37:19|1.54107
18:37:20|1.54128
18:37:21|1.5386
18:37:22|1.5389
18:37:23|1.53948
18:37:24|1.5386
18:37:25|1.5384
18:37:26|1.53933
18:37:27|1.53934
18:37:28|1.54022
18:37:29|1.54064
18:37:30|1.54113
18:37:31|1.5403
18:37:32|1.5403
18:37:33|1.5403
18:37:34|1.54105
18:37:35|1.54115
18:37:36|1.54128
18:37:37|1.53901
18:37:38|1.53895
18:37:39|1.53869
18:37:40|1.53806
18:37:41|1.53976
18:37:42|1.53876
18:37:43|1.53832
18:37:44|1.53852
18:37:45|1.53852
18:37:46|1.53769
18:37:48|1.54094
18:37:49|1.54094
18:37:50|1.54077
18:37:52|1.54017
18:37:53|1.54017
18:37:54|1.53983
18:37:55|1.53983
18:37:56|1.53983
18:37:57|1.54211
18:37:58|1.54284
18:37:59|1.54282
18:38:00|1.54228
18:38:00|1.54126
18:38:02|1.54067
18:38:03|1.54072
18:38:04|1.54198
18:38:05|1.54198
18:38:06|1.54177
18:38:07|1.54177
18:38:08|1.54175
18:38:09|1.54057
18:38:10|1.54044
18:38:11|1.54044
18:38:12|1.54105
18:38:13|1.54278
18:38:14|1.54314
18:38:15|1.54259
18:38:16|1.54141
18:38:17|1.539
18:38:18|1.53947
18:38:19|1.54145
18:38:20|1.54189
18:38:21|1.542
18:38:22|1.54496
18:38:23|1.54628
18:38:24|1.548
18:38:25|1.54798
18:38:26|1.54731
18:38:27|1.54681
18:38:28|1.54719
18:38:29|1.5481
18:38:30|1.5487
18:38:31|1.54795
18:38:32|1.54824
18:38:33|1.55
18:38:34|1.54869
18:38:35|1.54843
18:38:36|1.54852
18:38:37|1.54796
18:38:38|1.54587
18:38:39|1.54429
18:38:40|1.54371
18:38:41|1.54508
18:38:42|1.54478
18:38:43|1.5462
18:38:44|1.54442
18:38:45|1.54496
18:38:47|1.54513
18:38:48|1.54513
18:38:49|1.5437
18:38:50|1.54269
18:38:51|1.54311
18:38:53|1.54258
18:38:54|1.54232
18:38:55|1.54385
18:38:56|1.54267
18:38:57|1.54259
18:38:58|1.54233
18:38:59|1.542
18:39:00|1.54174
18:39:01|1.54284
18:39:03|1.53945
18:39:04|1.53865
18:39:04|1.53911
18:39:05|1.53891
18:39:07|1.538
18:39:07|1.53728
18:39:09|1.53703
18:39:10|1.53696
18:39:11|1.53769
18:39:11|1.53643
18:39:13|1.5372
18:39:13|1.53653
18:39:15|1.53587
18:39:16|1.53587
18:39:17|1.53509
18:39:18|1.53782
18:39:19|1.53507
18:39:19|1.53713
18:39:20|1.53775
18:39:21|1.53727
18:39:23|1.53654
18:39:24|1.53629
18:39:25|1.53589
18:39:25|1.53472
18:39:27|1.53392
18:39:28|1.53501
18:39:28|1.53533
18:39:30|1.53591
18:39:31|1.53587
18:39:32|1.53654
18:39:32|1.53859
18:39:33|1.53782
18:39:34|1.5343
18:39:35|1.53528
18:39:37|1.53427
18:39:37|1.53292
18:39:39|1.53363
18:39:40|1.5352
18:39:41|1.53582
18:39:42|1.53749
18:39:43|1.53818
18:39:44|1.53866
18:39:46|1.53775
18:39:48|1.53605
18:39:49|1.53668
18:39:50|1.5386
18:39:51|1.53797
18:39:52|1.54057
18:39:53|1.54217
18:39:54|1.54115
18:39:56|1.54049
18:39:57|1.54135
18:39:57|1.54134
18:39:59|1.54283
18:40:00|1.54274
18:40:01|1.54282
18:40:02|1.54292
18:40:03|1.544
18:40:04|1.54507
18:40:05|1.54541
18:40:06|1.54455
18:40:08|1.54542
18:40:08|1.5435
18:40:10|1.54446
18:40:11|1.54305
18:40:12|1.54304
18:40:13|1.54346
18:40:14|1.54363
18:40:15|1.54363
18:40:16|1.54223
18:40:17|1.54063
18:40:18|1.53977
18:40:19|1.5403
18:40:21|1.53995
18:40:22|1.54046
18:40:23|1.54039
18:40:24|1.54194
18:40:25|1.54194
18:40:26|1.54
18:40:26|1.54093
18:40:27|1.54113
18:40:29|1.54048
18:40:29|1.54016
18:40:30|1.54016
18:40:31|1.54081
18:40:32|1.54027
18:40:34|1.54192
18:40:34|1.54155
18:40:35|1.54053
18:40:37|1.54114
18:40:38|1.53984
18:40:39|1.53827
18:40:40|1.53801
18:40:41|1.53808
18:40:42|1.53795
18:40:43|1.53833
18:40:44|1.53833
18:40:45|1.53833
18:40:46|1.53891
18:40:48|1.53646
18:40:49|1.53663
18:40:50|1.53597
18:40:51|1.53605
18:40:53|1.53604
18:40:54|1.53626
18:40:55|1.53596
18:40:55|1.53596
18:40:56|1.53861
18:40:58|1.53945
18:40:59|1.5394
18:40:59|1.53807
18:41:01|1.53704
18:41:02|1.53658
18:41:03|1.5377
18:41:03|1.53816
18:41:05|1.53947
18:41:06|1.54107
18:41:07|1.53979
18:41:08|1.53946
18:41:09|1.53848
18:41:09|1.53979
18:41:11|1.53879
18:41:12|1.53879
18:41:13|1.53879
18:41:14|1.53879
18:41:15|1.53853
18:41:16|1.53832
18:41:17|1.53611
18:41:18|1.53591
18:41:19|1.53716
18:41:20|1.53588
18:41:21|1.53606
18:41:22|1.5359
18:41:23|1.53545
18:41:24|1.53545
18:41:25|1.53599
18:41:26|1.53611
18:41:27|1.5356
18:41:28|1.53425
18:41:29|1.53552
18:41:30|1.53565
18:41:31|1.53495
18:41:32|1.53435
18:41:33|1.53081
18:41:34|1.53217
18:41:35|1.53158
18:41:36|1.53129
18:41:37|1.53163
18:41:38|1.53185
18:41:39|1.53136
18:41:40|1.53137
18:41:41|1.53245
18:41:42|1.53329
18:41:43|1.53396
18:41:44|1.53309
18:41:45|1.53309
18:41:46|1.53196
18:41:48|1.53135
18:41:49|1.53137
18:41:50|1.53095
18:41:51|1.53075
18:41:52|1.52927
18:41:53|1.52934
18:41:55|1.52848
18:41:56|1.52697
18:41:57|1.52785
18:41:58|1.52985
18:41:59|1.52934
18:42:00|1.52986
18:42:01|1.5301
18:42:02|1.52951
18:42:03|1.53091
18:42:04|1.53093
18:42:05|1.53051
18:42:06|1.53107
18:42:07|1.53236
18:42:08|1.53167
18:42:09|1.53088
18:42:10|1.5309
18:42:12|1.52919
18:42:13|1.53053
18:42:13|1.53053
18:42:15|1.53101
18:42:16|1.53265
18:42:17|1.53289
18:42:18|1.53388
18:42:18|1.53474
18:42:20|1.53475
18:42:21|1.53358
18:42:22|1.5318
18:42:23|1.53095
18:42:24|1.53132
18:42:25|1.53222
18:42:26|1.53405
18:42:27|1.53405
18:42:27|1.53405
18:42:29|1.53385
18:42:30|1.53395
18:42:31|1.53184
18:42:32|1.53328
18:42:33|1.5345
18:42:33|1.53503
18:42:35|1.53553
18:42:36|1.5343
18:42:37|1.53378
18:42:38|1.5345
18:42:39|1.53458
18:42:40|1.53458
18:42:41|1.53428
18:42:42|1.53451
18:42:43|1.53458
18:42:44|1.53383
18:42:45|1.53469
18:42:46|1.53469
18:42:47|1.53469
18:42:48|1.53551
18:42:50|1.53583
18:42:51|1.53662
18:42:52|1.53581
18:42:54|1.53576
18:42:55|1.53558
18:42:56|1.53531
18:42:57|1.53531
18:42:58|1.53531
18:42:59|1.53498
18:43:00|1.53526
18:43:01|1.53727
18:43:02|1.53678
18:43:04|1.53762
18:43:05|1.53788
18:43:06|1.53695
18:43:07|1.53695
18:43:08|1.53717
18:43:09|1.53739
18:43:10|1.539
18:43:11|1.53917
18:43:12|1.53917
18:43:13|1.53775
18:43:14|1.53702
18:43:15|1.53657
18:43:16|1.53727
18:43:17|1.53728
18:43:18|1.53768
18:43:19|1.53768
18:43:20|1.53768
18:43:21|1.5369
18:43:22|1.5369
18:43:23|1.5369
18:43:24|1.5372
18:43:26|1.53658
18:43:27|1.53556
18:43:28|1.53556
18:43:28|1.53522
18:43:30|1.5349
18:43:30|1.53496
18:43:31|1.53497
18:43:32|1.5349
18:43:34|1.53738
18:43:34|1.5352
18:43:35|1.53333
18:43:36|1.53324
18:43:37|1.53295
18:43:38|1.53358
18:43:39|1.5333
18:43:40|1.53265
18:43:41|1.53215
18:43:42|1.53236
18:43:44|1.53299
18:43:44|1.53139
18:43:45|1.5319
18:43:47|1.53219
18:43:47|1.53228
18:43:49|1.53145
18:43:51|1.53214
18:43:53|1.5328
18:43:53|1.5328
18:43:55|1.53327
18:43:56|1.53327
18:43:57|1.53287
18:43:59|1.53132
18:44:00|1.52892
18:44:01|1.5301
18:44:02|1.53003
18:44:03|1.53124
18:44:04|1.53126
18:44:05|1.53059
18:44:06|1.53059
18:44:06|1.53061
18:44:08|1.53017
18:44:10|1.53072
18:44:10|1.53072
18:44:11|1.5325
18:44:12|1.5318
18:44:13|1.5318
18:44:14|1.53242
18:44:15|1.53242
18:44:16|1.53329
18:44:17|1.53355
18:44:18|1.53313
18:44:19|1.53175
18:44:20|1.53175
18:44:21|1.53222
18:44:22|1.53223
18:44:23|1.53282
18:44:24|1.533
18:44:25|1.5331
18:44:26|1.5336
18:44:27|1.53435
18:44:28|1.53456
18:44:29|1.53418
18:44:30|1.53418
18:44:31|1.53325
18:44:32|1.5337
18:44:33|1.53298
18:44:35|1.53473
18:44:36|1.53435
18:44:37|1.53435
18:44:38|1.53435
18:44:39|1.53409
18:44:40|1.5335
18:44:41|1.53169
18:44:42|1.53169
18:44:43|1.53098
18:44:44|1.5318
18:44:46|1.53145
18:44:46|1.53166
18:44:47|1.53199
18:44:48|1.53217
18:44:49|1.53349
18:44:51|1.53287
18:44:53|1.53287
18:44:54|1.53225
18:44:55|1.53225
18:44:56|1.53246
18:44:57|1.53266
18:44:59|1.53241
18:44:59|1.53241
18:45:00|1.53283
18:45:01|1.53245
18:45:03|1.53153
18:45:04|1.53
18:45:05|1.52859
18:45:06|1.52842
18:45:07|1.52842
18:45:08|1.52818
18:45:09|1.52766
18:45:10|1.52849
18:45:11|1.53016
18:45:12|1.53038
18:45:13|1.52958
18:45:14|1.52962
18:45:15|1.52925
18:45:16|1.52828
18:45:17|1.52873
18:45:18|1.52951
18:45:18|1.5301
18:45:19|1.53147
18:45:21|1.53094
18:45:22|1.52991
18:45:23|1.52926
18:45:23|1.52949
18:45:25|1.52949
18:45:26|1.52949
18:45:27|1.5299
18:45:28|1.52997
18:45:29|1.52949
18:45:30|1.52856
18:45:30|1.52809
18:45:32|1.52809
18:45:33|1.52883
18:45:34|1.5282
18:45:35|1.52742
18:45:36|1.52679
18:45:36|1.52579
18:45:38|1.52476
18:45:39|1.52389
18:45:40|1.52385
18:45:41|1.52348
18:45:42|1.52389
18:45:43|1.52326
18:45:43|1.52415
18:45:45|1.52321
18:45:45|1.5213
18:45:47|1.52255
18:45:48|1.52192
18:45:49|1.52321
18:45:51|1.52451
18:45:51|1.52603
18:45:52|1.52603
18:45:54|1.52522
18:45:56|1.52321
18:45:57|1.52362
18:45:58|1.52469
18:45:59|1.52493
18:46:01|1.52733
18:46:01|1.53054
18:46:02|1.5315
18:46:03|1.53177
18:46:04|1.53181
18:46:06|1.53156
18:46:07|1.53156
18:46:08|1.533
18:46:09|1.53295
18:46:10|1.53274
18:46:11|1.5326
18:46:13|1.53298
18:46:13|1.53216
18:46:14|1.53193
18:46:15|1.53193
18:46:16|1.53345
18:46:17|1.53358
18:46:18|1.53489
18:46:19|1.53516
18:46:20|1.53527
18:46:21|1.53492
18:46:22|1.53346
18:46:23|1.53336
18:46:24|1.53459
18:46:25|1.53682
18:46:26|1.53639
18:46:27|1.53861
18:46:28|1.53758
18:46:29|1.53738
18:46:30|1.53699
18:46:31|1.53765
18:46:32|1.53816
18:46:33|1.53971
18:46:34|1.53859
18:46:35|1.53853
18:46:36|1.53853
18:46:37|1.53853
18:46:38|1.53853
18:46:39|1.53764
18:46:40|1.53738
18:46:41|1.53775
18:46:42|1.53779
18:46:43|1.53779
18:46:44|1.53748
18:46:45|1.53816
18:46:46|1.53871
18:46:47|1.53871
18:46:48|1.54
18:46:50|1.53786
18:46:52|1.53577
18:46:53|1.53583
18:46:54|1.53598
18:46:55|1.53435
18:46:57|1.53496
18:46:57|1.5352
18:46:59|1.53474
18:46:59|1.53474
18:47:00|1.53583
18:47:01|1.53543
18:47:03|1.53352
18:47:03|1.53375
18:47:05|1.53352
18:47:05|1.53273
18:47:06|1.53156
18:47:07|1.5301
18:47:09|1.53008
18:47:10|1.53156
18:47:11|1.53387
18:47:12|1.53305
18:47:13|1.53388
18:47:14|1.53439
18:47:15|1.53131
18:47:16|1.53187
18:47:17|1.53223
18:47:18|1.53089
18:47:19|1.53292
18:47:20|1.53388
18:47:21|1.53336
18:47:22|1.53499
18:47:23|1.53379
18:47:24|1.5352
18:47:25|1.5348
18:47:26|1.53792
18:47:27|1.538
18:47:28|1.53847
18:47:29|1.53832
18:47:30|1.53833
18:47:31|1.53833
18:47:33|1.53683
18:47:33|1.53691
18:47:34|1.53605
18:47:35|1.5355
18:47:36|1.5355
18:47:37|1.53506
18:47:38|1.53504
18:47:39|1.53534
18:47:41|1.53582
18:47:41|1.53464
18:47:42|1.53717
18:47:43|1.53677
18:47:44|1.53892
18:47:45|1.53733
18:47:46|1.53733
18:47:47|1.53817
18:47:48|1.53814
18:47:49|1.53784
18:47:51|1.53789
18:47:52|1.53829
18:47:54|1.53849
18:47:55|1.5403
18:47:56|1.53926
18:47:57|1.5427
18:47:58|1.54343
18:48:00|1.54258
18:48:00|1.54362
18:48:01|1.54273
18:48:02|1.5411
18:48:03|1.54116
18:48:04|1.54045
18:48:05|1.54045
18:48:06|1.5397
18:48:07|1.53897
18:48:08|1.53907
18:48:09|1.53946
18:48:10|1.53827
18:48:11|1.53902
18:48:12|1.5401
18:48:13|1.53827
18:48:14|1.53908
18:48:15|1.53788
18:48:16|1.53785
18:48:17|1.53877
18:48:18|1.53828
18:48:19|1.53723
18:48:20|1.53759
18:48:21|1.53587
18:48:22|1.53514
18:48:23|1.53306
18:48:24|1.53428
18:48:26|1.53331
18:48:26|1.53327
18:48:27|1.53282
18:48:28|1.5319
18:48:29|1.53244
18:48:31|1.53238
18:48:31|1.53328
18:48:32|1.53488
18:48:33|1.53232
18:48:34|1.53106
18:48:35|1.53046
18:48:36|1.53014
18:48:37|1.53053
18:48:38|1.53155
18:48:39|1.53058
18:48:40|1.52918
18:48:41|1.52872
18:48:42|1.52891
18:48:43|1.52615
18:48:44|1.52783
18:48:45|1.52747
18:48:47|1.5284
18:48:48|1.52786
18:48:49|1.52687
18:48:50|1.52499
18:48:51|1.52484
18:48:53|1.52531
18:48:53|1.5245
18:48:55|1.52444
18:48:56|1.52358
18:48:57|1.5262
18:48:58|1.52449
18:48:59|1.52539
18:48:59|1.5262
18:49:01|1.52515
18:49:03|1.52573
18:49:04|1.5254
18:49:05|1.52584
18:49:06|1.52584
18:49:07|1.52755
18:49:08|1.52799
18:49:09|1.52798
18:49:10|1.52554
18:49:11|1.52583
18:49:11|1.52587
18:49:12|1.525
18:49:13|1.52547
18:49:14|1.52522
18:49:15|1.52519
18:49:17|1.52368
18:49:18|1.52486
18:49:18|1.52499
18:49:19|1.52499
18:49:20|1.52393
18:49:21|1.52356
18:49:23|1.52309
18:49:24|1.52202
18:49:24|1.52
18:49:25|1.52026
18:49:27|1.52331
18:49:28|1.52345
18:49:29|1.52095
18:49:30|1.52197
18:49:31|1.52162
18:49:32|1.5241
18:49:33|1.52359
18:49:34|1.52373
18:49:35|1.52405
18:49:36|1.52404
18:49:37|1.52467
18:49:38|1.52391
18:49:39|1.52373
18:49:40|1.52229
18:49:41|1.52279
18:49:42|1.52201
18:49:43|1.52393
18:49:44|1.52579
18:49:45|1.52645
18:49:46|1.52684
18:49:47|1.52675
18:49:48|1.52675
18:49:49|1.52657
18:49:50|1.52593
18:49:52|1.52219
18:49:53|1.52196
18:49:54|1.5233
18:49:56|1.52619
18:49:57|1.52625
18:49:59|1.52582
18:49:59|1.526
18:50:01|1.52734
18:50:03|1.52698
18:50:03|1.52567
18:50:04|1.52415
18:50:05|1.52755
18:50:06|1.5267
18:50:07|1.5267
18:50:08|1.52683
18:50:09|1.52505
18:50:10|1.52502
18:50:11|1.52584
18:50:12|1.52597
18:50:13|1.5267
18:50:14|1.5267
18:50:15|1.52737
18:50:16|1.52737
18:50:17|1.52714
18:50:18|1.5272
18:50:19|1.5267
18:50:20|1.52553
18:50:21|1.52608
18:50:22|1.526
18:50:23|1.52502
18:50:24|1.52585
18:50:25|1.52545
18:50:26|1.52643
18:50:27|1.52683
18:50:28|1.5278
18:50:29|1.5278
18:50:30|1.52774
18:50:31|1.52774
18:50:32|1.52889
18:50:33|1.52971
18:50:34|1.53005
18:50:35|1.53014
18:50:36|1.53166
18:50:37|1.53285
18:50:38|1.53435
18:50:39|1.53854
18:50:40|1.53784
18:50:41|1.53453
18:50:42|1.53254
18:50:43|1.53328
18:50:44|1.53486
18:50:45|1.53311
18:50:46|1.53398
18:50:47|1.5318
18:50:48|1.5328
18:50:49|1.53221
18:50:50|1.53095
18:50:51|1.52855
18:50:53|1.53232
18:50:55|1.53265
18:50:55|1.53309
18:50:56|1.53265
18:50:58|1.53241
18:50:59|1.53241
18:51:00|1.5335
18:51:01|1.53461
18:51:02|1.53412
18:51:03|1.53435
18:51:04|1.535
18:51:05|1.53356
18:51:06|1.53356
18:51:07|1.53167
18:51:09|1.5335
18:51:09|1.5335
18:51:10|1.53412
18:51:11|1.53633
18:51:12|1.53525
18:51:13|1.53552
18:51:15|1.53369
18:51:16|1.5335
18:51:17|1.5335
18:51:18|1.53435
18:51:19|1.5352
18:51:20|1.53338
18:51:21|1.53367
18:51:22|1.53554
18:51:23|1.5358
18:51:24|1.53579
18:51:25|1.53743
18:51:26|1.53679
18:51:27|1.53703
18:51:28|1.53807
18:51:29|1.53718
18:51:29|1.53718
18:51:31|1.53773
18:51:32|1.53773
18:51:33|1.538
18:51:34|1.53785
18:51:35|1.53871
18:51:36|1.53871
18:51:37|1.53844
18:51:38|1.54087
18:51:39|1.54103
18:51:40|1.54215
18:51:41|1.54077
18:51:42|1.54159
18:51:43|1.54154
18:51:44|1.54223
18:51:45|1.5421
18:51:46|1.54059
18:51:47|1.54079
18:51:49|1.54283
18:51:49|1.54259
18:51:50|1.54556
18:51:51|1.54577
18:51:53|1.5454
18:51:55|1.54707
18:51:55|1.55092
18:51:57|1.54999
18:51:58|1.54634
18:52:00|1.54665
18:52:00|1.54822
18:52:01|1.55
18:52:02|1.54894
18:52:03|1.54974
18:52:04|1.54929
18:52:05|1.54537
18:52:06|1.54636
18:52:07|1.54686
18:52:08|1.54703
18:52:09|1.54795
18:52:10|1.54691
18:52:11|1.54665
18:52:12|1.54738
18:52:14|1.54625
18:52:15|1.54789
18:52:16|1.54771
18:52:18|1.54906
18:52:18|1.54885
18:52:19|1.54768
18:52:20|1.54711
18:52:21|1.54772
18:52:22|1.54688
18:52:23|1.54644
18:52:24|1.54834
18:52:25|1.54946
18:52:26|1.54943
18:52:27|1.54753
18:52:28|1.54754
18:52:29|1.54928
18:52:30|1.54965
18:52:31|1.55084
18:52:32|1.54804
18:52:33|1.54839
18:52:34|1.54741
18:52:35|1.54943
18:52:36|1.5505
18:52:37|1.55087
18:52:38|1.55034
18:52:39|1.54832
18:52:40|1.54947
18:52:41|1.55511
18:52:43|1.5557
18:52:44|1.55631
18:52:44|1.55699
18:52:46|1.55732
18:52:47|1.55729
18:52:48|1.558
18:52:49|1.55557
18:52:50|1.55459
18:52:50|1.55795
18:52:51|1.55743
18:52:54|1.55706
18:52:54|1.55815
18:52:55|1.55824
18:52:56|1.55902
18:52:58|1.56227
18:52:59|1.56523
18:53:00|1.56547
18:53:00|1.56638
18:53:02|1.56529
18:53:03|1.5695
18:53:04|1.57435
18:53:06|1.57154
18:53:06|1.57249
18:53:07|1.56978
18:53:08|1.57345
18:53:09|1.57553
18:53:10|1.57579
18:53:11|1.57517
18:53:12|1.57625
18:53:13|1.57867
18:53:14|1.58058
18:53:15|1.58145
18:53:16|1.5797
18:53:17|1.57601
18:53:18|1.57437
18:53:19|1.5768
18:53:20|1.57877
18:53:21|1.57742
18:53:22|1.57465
18:53:23|1.57357
18:53:24|1.57107
18:53:25|1.57153
18:53:26|1.57326
18:53:27|1.57068
18:53:28|1.57027
18:53:29|1.57026
18:53:30|1.56909
18:53:31|1.56822
18:53:32|1.569
18:53:33|1.56749
18:53:34|1.56729
18:53:35|1.56592
18:53:36|1.56702
18:53:37|1.56616
18:53:38|1.56628
18:53:39|1.56581
18:53:40|1.56709
18:53:41|1.57212
18:53:42|1.57089
18:53:43|1.57286
18:53:45|1.57088
18:53:46|1.57006
18:53:47|1.5699
18:53:47|1.56879
18:53:49|1.569
18:53:50|1.56957
18:53:51|1.56926
18:53:52|1.5705
18:53:53|1.57165
18:53:55|1.57184
18:53:56|1.57295
18:53:57|1.57165
18:53:58|1.56981
18:53:59|1.56994
18:54:00|1.56892
18:54:01|1.56874
18:54:03|1.56843
18:54:04|1.56747
18:54:04|1.56919
18:54:06|1.56851
18:54:06|1.56886
18:54:08|1.56836
18:54:09|1.56762
18:54:09|1.56919
18:54:11|1.57077
18:54:11|1.5704
18:54:13|1.57082
18:54:14|1.57005
18:54:15|1.56803
18:54:16|1.56665
18:54:17|1.56731
18:54:18|1.56793
18:54:19|1.56805
18:54:20|1.56756
18:54:21|1.564
18:54:22|1.56502
18:54:23|1.56685
18:54:24|1.5673
18:54:25|1.5684
18:54:26|1.56863
18:54:27|1.56907
18:54:28|1.56953
18:54:29|1.56999
18:54:30|1.56836
18:54:31|1.56802
18:54:32|1.56697
18:54:33|1.56739
18:54:34|1.56689
18:54:35|1.56613
18:54:36|1.56605
18:54:37|1.56501
18:54:38|1.56562
18:54:39|1.56575
18:54:40|1.5675
18:54:41|1.56678
18:54:42|1.56639
18:54:43|1.56682
18:54:44|1.56561
18:54:45|1.56646
18:54:46|1.565
18:54:47|1.56562
18:54:48|1.56639
18:54:49|1.56835
18:54:50|1.56859
18:54:51|1.56682
18:54:52|1.56682
18:54:53|1.56592
18:54:55|1.56397
18:54:56|1.56378
18:54:58|1.56366
18:54:58|1.56334
18:54:59|1.56476
18:55:01|1.5641
18:55:02|1.56357
18:55:03|1.56276
18:55:04|1.56214
18:55:05|1.56127
18:55:06|1.56076
18:55:07|1.56043
18:55:08|1.56054
18:55:09|1.56084
18:55:10|1.56014
18:55:12|1.56033
18:55:12|1.5585
18:55:13|1.55826
18:55:15|1.55944
18:55:16|1.5595
18:55:17|1.56086
18:55:18|1.56086
18:55:19|1.55984
18:55:20|1.56
18:55:21|1.56155
18:55:22|1.55981
18:55:23|1.55984
18:55:24|1.56007
18:55:25|1.55925
18:55:26|1.55896
18:55:27|1.56081
18:55:28|1.55932
18:55:29|1.56055
18:55:30|1.56047
18:55:31|1.56069
18:55:32|1.56053
18:55:33|1.56034
18:55:34|1.56034
18:55:36|1.56172
18:55:37|1.56079
18:55:38|1.56057
18:55:38|1.56086
18:55:40|1.56086
18:55:41|1.56075
18:55:42|1.562
18:55:43|1.562
18:55:44|1.5621
18:55:45|1.56255
18:55:46|1.56192
18:55:47|1.56223
18:55:48|1.56349
18:55:49|1.564
18:55:50|1.56455
18:55:52|1.56736
18:55:53|1.56687
18:55:54|1.56872
18:55:55|1.56878
18:55:57|1.56801
18:55:57|1.56679
18:55:59|1.56743
18:56:01|1.56889
18:56:02|1.56835
18:56:04|1.56914
18:56:04|1.56823
18:56:06|1.56782
18:56:07|1.56667
18:56:08|1.56674
18:56:09|1.56906
18:56:10|1.56905
18:56:11|1.57117
18:56:12|1.5728
18:56:12|1.57218
18:56:14|1.57051
18:56:16|1.57263
18:56:16|1.57346
18:56:17|1.57351
18:56:18|1.57323
18:56:19|1.57363
18:56:20|1.57357
18:56:21|1.57357
18:56:22|1.57307
18:56:23|1.57346
18:56:24|1.57445
18:56:25|1.5743
18:56:26|1.57234
18:56:27|1.57263
18:56:28|1.57039
18:56:29|1.57123
18:56:30|1.57298
18:56:31|1.57046
18:56:32|1.57279
18:56:33|1.57343
18:56:34|1.57275
18:56:35|1.57276
18:56:36|1.57292
18:56:37|1.57201
18:56:39|1.57274
18:56:39|1.57273
18:56:40|1.57141
18:56:41|1.57389
18:56:42|1.57326
18:56:43|1.57485
18:56:44|1.57531
18:56:45|1.57523
18:56:46|1.57534
18:56:47|1.57534
18:56:48|1.57553
18:56:49|1.57603
18:56:50|1.5753
18:56:51|1.5758
18:56:52|1.58044
18:56:53|1.58015
18:56:55|1.57973
18:56:57|1.57862
18:56:58|1.57943
18:56:59|1.57798
18:57:00|1.57705
18:57:02|1.57561
18:57:02|1.57534
18:57:04|1.57815
18:57:05|1.57815
18:57:06|1.57767
18:57:07|1.57767
18:57:08|1.57659
18:57:09|1.57689
18:57:10|1.57804
18:57:11|1.57675
18:57:12|1.57625
18:57:13|1.57466
18:57:13|1.57318
18:57:15|1.5751
18:57:16|1.57515
18:57:18|1.57428
18:57:18|1.57321
18:57:20|1.57136
18:57:20|1.57338
18:57:22|1.5735
18:57:23|1.57193
18:57:23|1.57196
18:57:25|1.57443
18:57:26|1.57428
18:57:26|1.57295
18:57:28|1.57171
18:57:29|1.57193
18:57:29|1.57345
18:57:30|1.57508
18:57:32|1.57686
18:57:33|1.576
18:57:33|1.57634
18:57:34|1.57686
18:57:36|1.57547
18:57:36|1.57576
18:57:37|1.57748
18:57:38|1.57748
18:57:40|1.57841
18:57:40|1.58083
18:57:41|1.57725
18:57:43|1.57786
18:57:44|1.57716
18:57:45|1.57855
18:57:46|1.57987
18:57:47|1.57935
18:57:48|1.57929
18:57:49|1.57813
18:57:50|1.57885
18:57:51|1.5791
18:57:52|1.57703
18:57:53|1.57484
18:57:54|1.57614
18:57:55|1.57646
18:57:57|1.57715
18:57:58|1.57615
18:57:59|1.57564
18:58:00|1.57564
18:58:02|1.57546
18:58:03|1.5741
18:58:03|1.57399
18:58:04|1.57231
18:58:06|1.57274
18:58:07|1.57418
18:58:08|1.57535
18:58:09|1.57592
18:58:10|1.57467
18:58:11|1.57544
18:58:13|1.57546
18:58:14|1.57546
18:58:15|1.57656
18:58:16|1.57676
18:58:17|1.57528
18:58:17|1.57685
18:58:19|1.57734
18:58:20|1.57887
18:58:20|1.58093
18:58:21|1.58117
18:58:23|1.59
18:58:24|1.5892
18:58:25|1.59486
18:58:26|1.5947
18:58:27|1.59335
18:58:29|1.5881
18:58:30|1.58701
18:58:30|1.583
18:58:31|1.58415
18:58:32|1.58284
18:58:33|1.5861
18:58:34|1.587
18:58:36|1.59282
18:58:37|1.5901
18:58:38|1.59177
18:58:39|1.59107
18:58:40|1.59107
18:58:41|1.59281
18:58:42|1.59135
18:58:43|1.59082
18:58:44|1.59171
18:58:45|1.59206
18:58:46|1.59203
18:58:48|1.59175
18:58:48|1.58936
18:58:49|1.5879
18:58:50|1.58802
18:58:51|1.5871
18:58:53|1.58752
18:58:53|1.58622
18:58:55|1.58927
18:58:55|1.5868
18:58:56|1.58712
18:58:58|1.58772
18:58:59|1.5879
18:59:01|1.5896
18:59:02|1.5879
18:59:03|1.58658
18:59:04|1.585
18:59:05|1.584
18:59:07|1.58496
18:59:07|1.58567
18:59:08|1.58375
18:59:10|1.58517
18:59:11|1.58491
18:59:12|1.58421
18:59:13|1.58366
18:59:13|1.58524
18:59:14|1.58372
18:59:16|1.58409
18:59:17|1.58551
18:59:18|1.58595
18:59:19|1.58366
18:59:20|1.58259
18:59:21|1.58329
18:59:22|1.58365
18:59:23|1.582
18:59:24|1.58112
18:59:25|1.58112
18:59:26|1.58078
18:59:27|1.5801
18:59:28|1.57851
18:59:29|1.57872
18:59:30|1.57872
18:59:31|1.57903
18:59:32|1.57845
18:59:33|1.57514
18:59:34|1.5748
18:59:35|1.57479
18:59:36|1.57544
18:59:38|1.57541
18:59:38|1.57534
18:59:39|1.57412
18:59:41|1.57264
18:59:42|1.57227
18:59:42|1.57278
18:59:44|1.57102
18:59:44|1.57136
18:59:46|1.57322
18:59:47|1.57275
18:59:49|1.57092
18:59:50|1.57281
18:59:50|1.57225
18:59:51|1.57204
18:59:53|1.57288
18:59:53|1.57178
18:59:54|1.57258
18:59:56|1.57207
18:59:57|1.57254
18:59:58|1.57473
18:59:59|1.57412
19:00:00|1.57525
19:00:01|1.57494
19:00:03|1.5742
19:00:03|1.57447
19:00:05|1.57164
19:00:06|1.57048
19:00:07|1.57105
19:00:08|1.57
19:00:09|1.56897
19:00:10|1.56731
19:00:11|1.5701
19:00:12|1.57005
19:00:13|1.56985
19:00:14|1.56834
19:00:15|1.57125
19:00:16|1.57295
19:00:17|1.57249
19:00:18|1.57098
19:00:19|1.57117
19:00:21|1.57047
19:00:21|1.57167
19:00:23|1.57213
19:00:23|1.57248
19:00:24|1.57095
19:00:25|1.57085
19:00:27|1.56994
19:00:27|1.56897
19:00:29|1.56963
19:00:29|1.56889
19:00:30|1.56947
19:00:31|1.56946
19:00:32|1.57075
19:00:33|1.56997
19:00:34|1.57056
19:00:36|1.57081
19:00:37|1.57068
19:00:37|1.57158
19:00:39|1.57158
19:00:39|1.57175
19:00:40|1.57068
19:00:42|1.57005
19:00:42|1.56919
19:00:44|1.56875
19:00:44|1.56875
19:00:46|1.56749
19:00:46|1.56916
19:00:47|1.56681
19:00:48|1.56548
19:00:49|1.56664
19:00:50|1.56556
19:00:51|1.56536
19:00:52|1.5667
19:00:53|1.56766
19:00:54|1.56828
19:00:55|1.56774
19:00:57|1.56774
19:00:57|1.56622
19:00:59|1.56694
19:01:00|1.56579
19:01:02|1.56835
19:01:03|1.56824
19:01:05|1.56605
19:01:06|1.56606
19:01:07|1.56661
19:01:07|1.5658
19:01:08|1.56579
19:01:10|1.56592
19:01:11|1.56577
19:01:11|1.56536
19:01:12|1.56581
19:01:14|1.56475
19:01:15|1.56579
19:01:16|1.56761
19:01:17|1.56745
19:01:18|1.56785
19:01:19|1.56676
19:01:19|1.56859
19:01:21|1.56859
19:01:21|1.56812
19:01:23|1.56845
19:01:23|1.56845
19:01:24|1.56785
19:01:26|1.56798
19:01:26|1.56785
19:01:27|1.56833
19:01:29|1.56844
19:01:29|1.56846
19:01:30|1.56827
19:01:32|1.56755
19:01:32|1.56676
19:01:33|1.5676
19:01:35|1.56559
19:01:35|1.56668
19:01:36|1.56668
19:01:38|1.5665
19:01:39|1.5659
19:01:39|1.56596
19:01:40|1.5647
19:01:41|1.56463
19:01:43|1.56426
19:01:43|1.56417
19:01:45|1.56494
19:01:46|1.56443
19:01:46|1.56463
19:01:48|1.56551
19:01:49|1.56551
19:01:50|1.56926
19:01:51|1.56926
19:01:52|1.56946
19:01:53|1.56946
19:01:54|1.56873
19:01:55|1.56702
19:01:56|1.56762
19:01:57|1.56764
19:01:58|1.57041
19:02:00|1.56963
19:02:01|1.5696
19:02:02|1.56931
19:02:03|1.56948
19:02:05|1.567
19:02:06|1.56495
19:02:07|1.56409
19:02:08|1.56486
19:02:09|1.56522
19:02:10|1.56626
19:02:11|1.56596
19:02:13|1.56522
19:02:14|1.56522
19:02:15|1.56529
19:02:16|1.5641
19:02:17|1.56454
19:02:18|1.56493
19:02:19|1.5641
19:02:19|1.56374
19:02:21|1.56374
19:02:22|1.56361
19:02:23|1.56125
19:02:23|1.55987
19:02:25|1.56009
19:02:26|1.56154
19:02:27|1.56172
19:02:27|1.56239
19:02:28|1.56384
19:02:30|1.56551
19:02:31|1.56402
19:02:32|1.56387
19:02:33|1.56324
19:02:34|1.56171
19:02:35|1.55997
19:02:36|1.56084
19:02:37|1.56127
19:02:38|1.56292
19:02:39|1.56209
19:02:40|1.5622
19:02:41|1.56247
19:02:42|1.5627
19:02:42|1.56309
19:02:44|1.56455
19:02:45|1.5624
19:02:46|1.5618
19:02:47|1.56238
19:02:48|1.56238
19:02:49|1.5629
19:02:50|1.56375
19:02:51|1.56378
19:02:53|1.56431
19:02:53|1.56329
19:02:54|1.56278
19:02:55|1.56278
19:02:56|1.56397
19:02:57|1.56333
19:02:58|1.5621
19:03:00|1.56455
19:03:01|1.56455
19:03:03|1.56575
19:03:04|1.56497
19:03:06|1.56357
19:03:07|1.56382
19:03:08|1.56242
19:03:09|1.56085
19:03:10|1.56135
19:03:12|1.56188
19:03:12|1.56157
19:03:13|1.55913
19:03:15|1.55977
19:03:16|1.56
19:03:17|1.55996
19:03:17|1.55999
19:03:19|1.55878
19:03:20|1.55874
19:03:21|1.55929
19:03:22|1.55758
19:03:23|1.55844
19:03:24|1.55759
19:03:25|1.55832
19:03:26|1.55714
19:03:27|1.55736
19:03:28|1.5573
19:03:29|1.55658
19:03:30|1.55662
19:03:31|1.55814
19:03:32|1.55851
19:03:32|1.55789
19:03:34|1.55791
19:03:35|1.55791
19:03:36|1.55787
19:03:37|1.55797
19:03:38|1.55613
19:03:38|1.55621
19:03:40|1.55529
19:03:41|1.55528
19:03:42|1.55527
19:03:43|1.55527
19:03:44|1.55492
19:03:45|1.55526
19:03:46|1.55526
19:03:47|1.55446
19:03:48|1.55487
19:03:49|1.5545
19:03:50|1.55434
19:03:51|1.55336
19:03:52|1.55382
19:03:53|1.55423
19:03:54|1.5513
19:03:55|1.55304
19:03:56|1.55342
19:03:58|1.55395
19:03:59|1.55279
19:04:00|1.55813
19:04:02|1.55561
19:04:03|1.55725
19:04:05|1.55314
19:04:06|1.55278
19:04:06|1.55381
19:04:08|1.553
19:04:09|1.55202
19:04:10|1.55129
19:04:11|1.55057
19:04:12|1.55054
19:04:13|1.54947
19:04:14|1.55018
19:04:15|1.55064
19:04:16|1.55132
19:04:17|1.55022
19:04:18|1.54897
19:04:19|1.54729
19:04:20|1.54853
19:04:21|1.54859
19:04:22|1.54788
19:04:23|1.54682
19:04:24|1.54682
19:04:25|1.54661
19:04:26|1.54651
19:04:27|1.5468
19:04:28|1.54647
19:04:29|1.54789
19:04:30|1.54748
19:04:31|1.54733
19:04:32|1.54704
19:04:33|1.54704
19:04:34|1.54602
19:04:35|1.54716
19:04:36|1.54716
19:04:37|1.54767
19:04:38|1.54767
19:04:39|1.54564
19:04:40|1.54564
19:04:41|1.54543
19:04:42|1.54556
19:04:43|1.54628
19:04:44|1.54478
19:04:45|1.54557
19:04:46|1.54558
19:04:47|1.54628
19:04:48|1.54705
19:04:49|1.54605
19:04:50|1.54439
19:04:51|1.54501
19:04:52|1.54427
19:04:53|1.54391
19:04:54|1.54389
19:04:55|1.54574
19:04:56|1.5484
19:04:57|1.5474
19:04:58|1.54795
19:04:59|1.54875
19:05:00|1.54705
19:05:02|1.54811
19:05:03|1.54775
19:05:05|1.54933
19:05:06|1.54848
19:05:08|1.54734
19:05:09|1.54891
19:05:10|1.55028
19:05:11|1.5515
19:05:12|1.55107
19:05:13|1.54965
19:05:14|1.54851
19:05:15|1.54781
19:05:16|1.54739
19:05:17|1.5472
19:05:18|1.54737
19:05:19|1.54715
19:05:20|1.54591
19:05:21|1.54684
19:05:22|1.54723
19:05:23|1.54764
19:05:25|1.54468
19:05:26|1.54484
19:05:26|1.54427
19:05:27|1.54465
19:05:29|1.54481
19:05:29|1.54531
19:05:31|1.54528
19:05:32|1.5454
19:05:32|1.54541
19:05:33|1.54455
19:05:34|1.54515
19:05:35|1.54515
19:05:36|1.5456
19:05:38|1.54521
19:05:38|1.54546
19:05:40|1.54592
19:05:40|1.54592
19:05:41|1.54617
19:05:43|1.54532
19:05:44|1.54528
19:05:44|1.54697
19:05:45|1.54757
19:05:47|1.54577
19:05:48|1.54699
19:05:49|1.54699
19:05:49|1.54773
19:05:51|1.54773
19:05:51|1.5464
19:05:52|1.54775
19:05:54|1.54773
19:05:54|1.5471
19:05:56|1.54735
19:05:57|1.54711
19:05:57|1.54621
19:05:58|1.54621
19:05:59|1.54678
19:06:00|1.54676
19:06:02|1.54617
19:06:03|1.54647
19:06:05|1.54478
19:06:06|1.54478
19:06:08|1.54468
19:06:08|1.54454
19:06:09|1.5437
19:06:10|1.54139
19:06:11|1.54193
19:06:12|1.54255
19:06:13|1.54347
19:06:14|1.54286
19:06:15|1.54346
19:06:16|1.5437
19:06:17|1.54398
19:06:18|1.54285
19:06:19|1.54285
19:06:20|1.54229
19:06:21|1.54245
19:06:22|1.54245
19:06:23|1.54388
19:06:24|1.5434
19:06:25|1.54245
19:06:26|1.54245
19:06:27|1.54291
19:06:28|1.54241
19:06:29|1.5426
19:06:30|1.54386
19:06:31|1.54386
19:06:32|1.54432
19:06:33|1.54278
19:06:34|1.54369
19:06:35|1.54444
19:06:37|1.54577
19:06:38|1.54461
19:06:39|1.54444
19:06:40|1.54371
19:06:40|1.54452
19:06:42|1.54527
19:06:43|1.54523
19:06:44|1.5454
19:06:45|1.54631
19:06:46|1.54597
19:06:47|1.54709
19:06:48|1.54702
19:06:49|1.54702
19:06:50|1.54702
19:06:51|1.54697
19:06:51|1.54779
19:06:53|1.54768
19:06:54|1.5468
19:06:54|1.5468
19:06:55|1.54842
19:06:57|1.54958
19:06:58|1.54784
19:06:59|1.54795
19:06:59|1.54978
19:07:02|1.5498
19:07:03|1.55287
19:07:04|1.55202
19:07:06|1.5493
19:07:06|1.55035
19:07:07|1.54911
19:07:08|1.54882
19:07:09|1.55008
19:07:11|1.54981
19:07:12|1.54981
19:07:13|1.55041
19:07:14|1.54874
19:07:15|1.54873
19:07:16|1.54912
19:07:18|1.54933
19:07:18|1.54933
19:07:20|1.54983
19:07:21|1.55009
19:07:21|1.55009
19:07:23|1.55161
19:07:24|1.55116
19:07:25|1.55029
19:07:26|1.55019
19:07:26|1.54965
19:07:28|1.54957
19:07:29|1.548
19:07:30|1.54779
19:07:31|1.547
19:07:32|1.54781
19:07:33|1.54669
19:07:34|1.54669
19:07:35|1.54629
19:07:35|1.54721
19:07:37|1.54754
19:07:38|1.54548
19:07:39|1.54868
19:07:40|1.54772
19:07:41|1.54789
19:07:42|1.54377
19:07:43|1.54488
19:07:44|1.54511
19:07:45|1.54504
19:07:46|1.54501
19:07:47|1.54458
19:07:47|1.54458
19:07:48|1.54458
19:07:50|1.54458
19:07:51|1.54454
19:07:51|1.54499
19:07:53|1.54567
19:07:53|1.54535
19:07:54|1.54535
19:07:56|1.54535
19:07:56|1.54535
19:07:58|1.54535
19:07:59|1.54438
19:08:00|1.54443
19:08:01|1.54535
19:08:03|1.5454
19:08:03|1.54749
19:08:05|1.54791
19:08:07|1.54786
19:08:07|1.54755
19:08:08|1.54599
19:08:09|1.54574
19:08:10|1.54574
19:08:11|1.54446
19:08:13|1.54499
19:08:14|1.54494
19:08:15|1.54489
19:08:16|1.54493
19:08:17|1.54443
19:08:18|1.54284
19:08:19|1.54236
19:08:20|1.54193
19:08:21|1.54373
19:08:22|1.54425
19:08:23|1.54455
19:08:24|1.54455
19:08:25|1.5447
19:08:26|1.54476
19:08:27|1.54333
19:08:28|1.54271
19:08:29|1.54313
19:08:30|1.54189
19:08:31|1.54201
19:08:31|1.54201
19:08:32|1.54178
19:08:34|1.5423
19:08:35|1.54274
19:08:35|1.54201
19:08:37|1.54037
19:08:38|1.54116
19:08:39|1.54135
19:08:40|1.54097
19:08:41|1.54002
19:08:42|1.53832
19:08:43|1.53818
19:08:43|1.53772
19:08:45|1.53612
19:08:45|1.53496
19:08:47|1.53621
19:08:48|1.53567
19:08:49|1.53541
19:08:49|1.53679
19:08:51|1.53847
19:08:51|1.53733
19:08:53|1.5386
19:08:54|1.53899
19:08:54|1.53733
19:08:56|1.53609
19:08:56|1.53605
19:08:57|1.53711
19:08:59|1.54016
19:09:00|1.54136
19:09:01|1.54027
19:09:01|1.54039
19:09:04|1.54125
19:09:05|1.54272
19:09:06|1.54289
19:09:06|1.5422
19:09:08|1.54226
19:09:09|1.54295
19:09:10|1.54288
19:09:11|1.53915
19:09:12|1.54196
19:09:13|1.54247
19:09:13|1.54284
19:09:15|1.54284
19:09:16|1.54148
19:09:17|1.54285
19:09:18|1.54364
19:09:19|1.54225
19:09:20|1.54225
19:09:20|1.5424
19:09:22|1.54316
19:09:24|1.54367
19:09:24|1.54394
19:09:25|1.54304
19:09:26|1.54155
19:09:27|1.54189
19:09:28|1.54189
19:09:29|1.54245
19:09:30|1.54245
19:09:31|1.54245
19:09:32|1.54245
19:09:33|1.5425
19:09:34|1.543
19:09:35|1.54245
19:09:36|1.54246
19:09:37|1.54282
19:09:38|1.54282
19:09:39|1.54284
19:09:40|1.54221
19:09:41|1.54234
19:09:42|1.5423
19:09:43|1.54218
19:09:44|1.54218
19:09:45|1.54261
19:09:46|1.54258
19:09:47|1.54258
19:09:48|1.5427
19:09:49|1.54083
19:09:50|1.54145
19:09:51|1.54145
19:09:52|1.54281
19:09:53|1.54281
19:09:54|1.54168
19:09:55|1.54168
19:09:56|1.54184
19:09:57|1.54184
19:09:58|1.54198
19:09:59|1.54198
19:10:00|1.54198
19:10:02|1.542
19:10:04|1.54223
19:10:04|1.54296
19:10:06|1.542
19:10:08|1.54022
19:10:08|1.53961
19:10:10|1.53834
19:10:11|1.53661
19:10:12|1.53613
19:10:13|1.53681
19:10:14|1.53823
19:10:15|1.53744
19:10:16|1.53777
19:10:17|1.53777
19:10:19|1.5379
19:10:19|1.53601
19:10:20|1.53605
19:10:21|1.53509
19:10:22|1.53462
19:10:23|1.53528
19:10:24|1.53479
19:10:25|1.53605
19:10:26|1.53835
19:10:27|1.53841
19:10:29|1.53623
19:10:30|1.53551
19:10:31|1.53491
19:10:32|1.53436
19:10:33|1.53528
19:10:34|1.53559
19:10:35|1.53498
19:10:36|1.53464
19:10:37|1.53528
19:10:38|1.53451
19:10:39|1.53451
19:10:40|1.53467
19:10:41|1.53355
19:10:42|1.53222
19:10:43|1.53286
19:10:44|1.53272
19:10:45|1.5335
19:10:46|1.53425
19:10:46|1.53508
19:10:47|1.53518
19:10:48|1.53551
19:10:50|1.53512
19:10:51|1.5339
19:10:52|1.53451
19:10:53|1.53451
19:10:54|1.53451
19:10:55|1.53446
19:10:56|1.53409
19:10:57|1.5324
19:10:57|1.53237
19:10:59|1.53312
19:11:00|1.53476
19:11:01|1.53597
19:11:02|1.53573
19:11:04|1.53441
19:11:05|1.533
19:11:07|1.5317
19:11:08|1.53248
19:11:08|1.53128
19:11:10|1.53128
19:11:11|1.53128
19:11:12|1.53
19:11:13|1.53002
19:11:14|1.52984
19:11:15|1.52997
19:11:16|1.52936
19:11:17|1.5316
19:11:19|1.53026
19:11:20|1.53106
19:11:21|1.53134
19:11:22|1.53172
19:11:23|1.53204
19:11:24|1.53229
19:11:25|1.53262
19:11:25|1.53304
19:11:26|1.53293
19:11:27|1.53278
19:11:28|1.53278
19:11:29|1.53306
19:11:31|1.53306
19:11:32|1.53275
19:11:32|1.53237
19:11:33|1.53228
19:11:35|1.53188
19:11:35|1.53183
19:11:36|1.53227
19:11:38|1.53024
19:11:39|1.53025
19:11:40|1.53175
19:11:41|1.53175
19:11:42|1.53059
19:11:43|1.52898
19:11:44|1.52925
19:11:45|1.52963
19:11:46|1.52943
19:11:48|1.52944
19:11:49|1.52944
19:11:50|1.52944
19:11:50|1.52883
19:11:52|1.5291
19:11:53|1.52919
19:11:54|1.52837
19:11:54|1.52837
19:11:56|1.52837
19:11:56|1.52837
19:11:57|1.52879
19:11:58|1.52873
19:12:00|1.52878
19:12:00|1.52865
19:12:02|1.52865
19:12:03|1.52789
19:12:04|1.52883
19:12:06|1.53036
19:12:07|1.53102
19:12:08|1.5311
19:12:10|1.53089
19:12:10|1.53125
19:12:11|1.53125
19:12:12|1.53139
19:12:14|1.53139
19:12:14|1.53119
19:12:15|1.53119
19:12:17|1.53139
19:12:17|1.53076
19:12:18|1.53174
19:12:19|1.53246
19:12:20|1.53221
19:12:22|1.53281
19:12:23|1.534
19:12:24|1.5341
19:12:25|1.53449
19:12:26|1.53474
19:12:27|1.53445
19:12:28|1.53461
19:12:29|1.53384
19:12:30|1.53131
19:12:31|1.53196
19:12:32|1.53119
19:12:33|1.53096
19:12:34|1.53097
19:12:35|1.53142
19:12:36|1.5308
19:12:37|1.53006
19:12:38|1.53006
19:12:39|1.5308
19:12:40|1.53119
19:12:41|1.53119
19:12:42|1.52853
19:12:43|1.5302
19:12:44|1.53121
19:12:45|1.532
19:12:46|1.53222
19:12:47|1.53297
19:12:48|1.534
19:12:49|1.53307
19:12:50|1.53447
19:12:51|1.53492
19:12:52|1.53493
19:12:53|1.53424
19:12:54|1.5327
19:12:55|1.53284
19:12:56|1.53193
19:12:57|1.53304
19:12:58|1.53304
19:12:59|1.5321
19:13:00|1.53289
19:13:02|1.5335
19:13:02|1.5341
19:13:04|1.53286
19:13:06|1.53361
19:13:06|1.53433
19:13:07|1.53499
19:13:08|1.53435
19:13:10|1.53408
19:13:11|1.53466
19:13:12|1.53446
19:13:13|1.53509
19:13:14|1.53363
19:13:15|1.53212
19:13:16|1.53226
19:13:17|1.53236
19:13:18|1.53251
19:13:19|1.53349
19:13:20|1.53379
19:13:21|1.53435
19:13:22|1.53444
19:13:23|1.53451
19:13:24|1.53236
19:13:25|1.53236
19:13:26|1.53435
19:13:27|1.53644
19:13:28|1.53644
19:13:30|1.53631
19:13:30|1.53656
19:13:32|1.53657
19:13:33|1.53699
19:13:33|1.53674
19:13:34|1.53675
19:13:35|1.53675
19:13:36|1.53664
19:13:38|1.53646
19:13:38|1.53654
19:13:39|1.53654
19:13:40|1.53932
19:13:42|1.53904
19:13:42|1.53892
19:13:44|1.53889
19:13:44|1.53899
19:13:46|1.53847
19:13:46|1.53725
19:13:48|1.53725
19:13:48|1.53693
19:13:50|1.53549
19:13:50|1.5369
19:13:52|1.53539
19:13:52|1.53477
19:13:53|1.53478
19:13:54|1.53581
19:13:56|1.53538
19:13:57|1.53606
19:13:57|1.53565
19:13:59|1.53447
19:13:59|1.53525
19:14:00|1.53325
19:14:02|1.53374
19:14:02|1.53392
19:14:04|1.53465
19:14:04|1.53524
19:14:06|1.536
19:14:08|1.53604
19:14:09|1.53604
19:14:10|1.53569
19:14:12|1.53564
19:14:12|1.53569
19:14:13|1.53581
19:14:14|1.5352
19:14:15|1.534
19:14:17|1.53519
19:14:19|1.53659
19:14:19|1.53812
19:14:20|1.53731
19:14:22|1.53698
19:14:23|1.53719
19:14:24|1.53719
19:14:26|1.53768
19:14:27|1.53824
19:14:28|1.53824
19:14:29|1.53708
19:14:30|1.53631
19:14:31|1.5365
19:14:32|1.5365
19:14:33|1.53689
19:14:35|1.53748
19:14:35|1.53748
19:14:37|1.53775
19:14:37|1.53752
19:14:38|1.53752
19:14:39|1.53772
19:14:41|1.53774
19:14:42|1.5386
19:14:43|1.53748
19:14:43|1.53717
19:14:45|1.5386
19:14:46|1.5386
19:14:47|1.53733
19:14:48|1.53734
19:14:49|1.53873
19:14:50|1.53873
19:14:51|1.53786
19:14:52|1.53841
19:14:53|1.53841
19:14:54|1.53876
19:14:55|1.53691
19:14:56|1.53749
19:14:57|1.53741
19:14:58|1.53512
19:14:59|1.53438
19:15:00|1.53399
19:15:01|1.53519
19:15:02|1.53519
19:15:03|1.53565
19:15:04|1.53566
19:15:06|1.53619
19:15:07|1.53704
19:15:09|1.53721
19:15:09|1.53721
19:15:11|1.53719
19:15:12|1.53718
19:15:13|1.53503
19:15:15|1.53383
19:15:15|1.53526
19:15:17|1.53508
19:15:18|1.5362
19:15:18|1.53479
19:15:20|1.53435
19:15:21|1.5349
19:15:22|1.5349
19:15:23|1.5348
19:15:24|1.53461
19:15:25|1.53613
19:15:26|1.53605
19:15:27|1.53602
19:15:28|1.53564
19:15:29|1.53547
19:15:30|1.5349
19:15:31|1.53584
19:15:32|1.53345
19:15:34|1.53225
19:15:34|1.53289
19:15:36|1.53251
19:15:37|1.53135
19:15:37|1.53117
19:15:38|1.53224
19:15:39|1.53087
19:15:40|1.5288
19:15:42|1.52856
19:15:42|1.52691
19:15:43|1.52802
19:15:44|1.52814
19:15:45|1.52896
19:15:46|1.52879
19:15:47|1.52826
19:15:48|1.52623
19:15:49|1.52704
19:15:51|1.52685
19:15:52|1.52577
19:15:53|1.52534
19:15:53|1.52526
19:15:54|1.52391
19:15:56|1.52345
19:15:57|1.5224
19:15:58|1.52361
19:15:59|1.52599
19:16:00|1.52394
19:16:01|1.52551
19:16:02|1.525
19:16:03|1.52493
19:16:04|1.52492
19:16:05|1.52492
19:16:07|1.52304
19:16:08|1.52053
19:16:09|1.52059
19:16:11|1.51875
19:16:12|1.51882
19:16:13|1.5204
19:16:13|1.51926
19:16:15|1.51953
19:16:16|1.51926
19:16:17|1.51937
19:16:19|1.5211
19:16:20|1.51972
19:16:20|1.52411
19:16:22|1.52427
19:16:23|1.52166
19:16:23|1.52213
19:16:25|1.5224
19:16:26|1.52162
19:16:26|1.52161
19:16:28|1.52161
19:16:28|1.52342
19:16:30|1.52008
19:16:31|1.52203
19:16:32|1.52165
19:16:33|1.51971
19:16:34|1.52006
19:16:35|1.51982
19:16:36|1.51817
19:16:37|1.51784
19:16:38|1.51828
19:16:39|1.5181
19:16:40|1.5194
19:16:41|1.51966
19:16:42|1.51995
19:16:43|1.52046
19:16:44|1.52041
19:16:45|1.5204
19:16:46|1.51938
19:16:47|1.52005
19:16:49|1.5198
19:16:50|1.51925
19:16:50|1.518
19:16:52|1.518
19:16:52|1.517
19:16:53|1.5186
19:16:54|1.51881
19:16:56|1.517
19:16:57|1.51795
19:16:58|1.51843
19:16:59|1.51911
19:17:01|1.52112
19:17:01|1.52176
19:17:03|1.52
19:17:04|1.51995
19:17:04|1.51981
19:17:06|1.51855
19:17:08|1.5197
19:17:09|1.51977
19:17:10|1.5216
19:17:10|1.52472
19:17:12|1.52497
19:17:13|1.52582
19:17:13|1.52608
19:17:15|1.52514
19:17:15|1.52574
19:17:16|1.52477
19:17:17|1.52482
19:17:19|1.52644
19:17:20|1.52644
19:17:21|1.52644
19:17:21|1.52571
19:17:22|1.52573
19:17:23|1.52574
19:17:25|1.52619
19:17:26|1.52619
19:17:27|1.52647
19:17:27|1.52619
19:17:28|1.52531
19:17:29|1.52532
19:17:30|1.52602
19:17:31|1.52806
19:17:33|1.52802
19:17:34|1.52734
19:17:34|1.5284
19:17:35|1.52749
19:17:37|1.52743
19:17:38|1.52789
19:17:39|1.52842
19:17:39|1.5288
19:17:41|1.52669
19:17:41|1.52728
19:17:42|1.52754
19:17:44|1.52789
19:17:44|1.52721
19:17:45|1.52637
19:17:46|1.52775
19:17:47|1.52832
19:17:48|1.52789
19:17:50|1.5272
19:17:50|1.52756
19:17:52|1.52879
19:17:53|1.52845
19:17:53|1.52793
19:17:54|1.52793
19:17:56|1.52789
19:17:56|1.52657
19:17:57|1.52627
19:17:58|1.52748
19:17:59|1.527
19:18:00|1.52706
19:18:01|1.52672
19:18:02|1.52793
19:18:03|1.52758
19:18:04|1.5284
19:18:05|1.52802
19:18:06|1.5296
19:18:08|1.52991
19:18:10|1.53012
19:18:11|1.52874
19:18:12|1.52982
19:18:14|1.53034
19:18:15|1.52951
19:18:17|1.52853
19:18:18|1.52923
19:18:19|1.52923
19:18:20|1.53008
19:18:21|1.53
19:18:22|1.53217
19:18:23|1.53179
19:18:25|1.53265
19:18:26|1.53371
19:18:27|1.53371
19:18:28|1.53165
19:18:29|1.53178
19:18:30|1.5311
19:18:31|1.53118
19:18:32|1.52906
19:18:33|1.52964
19:18:34|1.52867
19:18:35|1.52967
19:18:36|1.53125
19:18:37|1.52987
19:18:38|1.53058
19:18:39|1.53125
19:18:40|1.53066
19:18:41|1.53011
19:18:42|1.52965
19:18:43|1.53013
19:18:44|1.52923
19:18:45|1.53009
19:18:46|1.52975
19:18:47|1.53074
19:18:48|1.52962
19:18:49|1.52969
19:18:50|1.52982
19:18:51|1.52988
19:18:52|1.52875
19:18:53|1.5289
19:18:54|1.52791
19:18:55|1.5284
19:18:56|1.5284
19:18:57|1.52924
19:18:58|1.52924
19:18:59|1.5301
19:19:00|1.52989
19:19:01|1.52961
19:19:02|1.53041
19:19:03|1.53209
19:19:04|1.53326
19:19:05|1.53185
19:19:06|1.53209
19:19:08|1.5313
19:19:09|1.53011
19:19:11|1.52978
19:19:12|1.52986
19:19:13|1.52973
19:19:13|1.52997
19:19:14|1.53067
19:19:15|1.53094
19:19:16|1.53094
19:19:18|1.5318
19:19:19|1.53224
19:19:20|1.53213
19:19:21|1.53254
19:19:22|1.53243
19:19:23|1.5318
19:19:24|1.53182
19:19:25|1.53175
19:19:26|1.53024
19:19:27|1.53138
19:19:28|1.53074
19:19:29|1.53074
19:19:30|1.53002
19:19:31|1.52987
19:19:32|1.52942
19:19:33|1.52879
19:19:34|1.52925
19:19:35|1.53001
19:19:36|1.52897
19:19:37|1.52803
19:19:38|1.52877
19:19:39|1.52721
19:19:40|1.5291
19:19:41|1.52896
19:19:42|1.52895
19:19:43|1.52788
19:19:44|1.52617
19:19:45|1.52656
19:19:46|1.52642
19:19:47|1.52609
19:19:48|1.52542
19:19:49|1.52602
19:19:50|1.52611
19:19:51|1.52638
19:19:52|1.52327
19:19:53|1.52349
19:19:54|1.52304
19:19:55|1.52349
19:19:56|1.52362
19:19:57|1.52387
19:19:58|1.52446
19:19:59|1.52502
19:20:00|1.52518
19:20:01|1.52417
19:20:02|1.52489
19:20:03|1.52395
19:20:04|1.52518
19:20:05|1.52595
19:20:06|1.52591
19:20:07|1.52542
19:20:08|1.525
19:20:09|1.52472
19:20:11|1.52421
19:20:12|1.52363
19:20:13|1.52277
19:20:14|1.52222
19:20:16|1.52162
19:20:17|1.52156
19:20:18|1.52156
19:20:18|1.5212
19:20:20|1.52161
19:20:21|1.52074
19:20:21|1.51988
19:20:23|1.51952
19:20:23|1.51954
19:20:25|1.51924
19:20:26|1.51902
19:20:27|1.51928
19:20:28|1.52016
19:20:29|1.51984
19:20:30|1.51821
19:20:30|1.51906
19:20:31|1.51986
19:20:33|1.51919
19:20:33|1.51838
19:20:34|1.51652
19:20:35|1.5182
19:20:36|1.5182
19:20:38|1.51889
19:20:39|1.51985
19:20:40|1.52043
19:20:41|1.51979
19:20:42|1.52011
19:20:43|1.51839
19:20:44|1.51776
19:20:45|1.51776
19:20:46|1.51845
19:20:47|1.51845
19:20:48|1.51791
19:20:49|1.51983
19:20:50|1.51983
19:20:51|1.51983
19:20:52|1.51946
19:20:53|1.52076
19:20:54|1.52038
19:20:55|1.51987
19:20:56|1.5211
19:20:57|1.52059
19:20:58|1.52176
19:20:59|1.52344
19:21:00|1.52524
19:21:01|1.52549
19:21:02|1.52648
19:21:03|1.52745
19:21:04|1.52786
19:21:05|1.52539
19:21:06|1.52539
19:21:07|1.52296
19:21:08|1.52312
19:21:09|1.5237
19:21:11|1.52484
19:21:12|1.52542
19:21:13|1.52744
19:21:14|1.52618
19:21:15|1.52661
19:21:16|1.52734
19:21:17|1.52704
19:21:18|1.52715
19:21:19|1.52678
19:21:20|1.52678
19:21:22|1.52702
19:21:22|1.5276
19:21:24|1.52811
19:21:24|1.52878
19:21:26|1.52853
19:21:26|1.52664
19:21:27|1.52326
19:21:28|1.52223
19:21:29|1.52449
19:21:30|1.52563
19:21:31|1.52338
19:21:33|1.52355
19:21:34|1.52258
19:21:35|1.52226
19:21:36|1.52235
19:21:37|1.52256
19:21:38|1.52087
19:21:39|1.52098
19:21:40|1.52134
19:21:41|1.52201
19:21:42|1.52222
19:21:43|1.52339
19:21:44|1.52327
19:21:45|1.52441
19:21:46|1.5246
19:21:47|1.52628
19:21:48|1.52628
19:21:49|1.52512
19:21:50|1.52539
19:21:51|1.52524
19:21:52|1.5259
19:21:53|1.52535
19:21:54|1.52577
19:21:55|1.52672
19:21:56|1.527
19:21:57|1.52558
19:21:58|1.52533
19:21:59|1.52549
19:22:01|1.52703
19:22:01|1.52858
19:22:02|1.52869
19:22:03|1.52901
19:22:04|1.52858
19:22:06|1.52784
19:22:06|1.52584
19:22:07|1.52705
19:22:09|1.52631
19:22:11|1.52746
19:22:12|1.52746
19:22:13|1.52597
19:22:14|1.52348
19:22:16|1.52262
19:22:17|1.52095
19:22:18|1.52123
19:22:20|1.52356
19:22:21|1.52272
19:22:22|1.52406
19:22:23|1.5231
19:22:24|1.5215
19:22:25|1.52272
19:22:26|1.52123
19:22:27|1.52106
19:22:28|1.51995
19:22:29|1.52036
19:22:30|1.52045
19:22:31|1.52258
19:22:32|1.52313
19:22:34|1.52512
19:22:35|1.52561
19:22:35|1.52626
19:22:36|1.52386
19:22:37|1.52472
19:22:39|1.52673
19:22:39|1.52717
19:22:40|1.52719
19:22:41|1.52786
19:22:42|1.52786
19:22:44|1.52682
19:22:45|1.52676
19:22:45|1.52585
19:22:46|1.52547
19:22:47|1.52643
19:22:48|1.52643
19:22:49|1.52643
19:22:50|1.52643
19:22:52|1.52643
19:22:52|1.5263
19:22:54|1.52565
19:22:55|1.52499
19:22:55|1.52582
19:22:57|1.524
19:22:57|1.52508
19:22:59|1.5251
19:23:00|1.5246
19:23:01|1.5221
19:23:02|1.52053
19:23:03|1.52113
19:23:04|1.5222
19:23:05|1.52214
19:23:06|1.52
19:23:07|1.5207
19:23:08|1.52064
19:23:09|1.52234
19:23:11|1.51941
19:23:12|1.52078
19:23:13|1.52012
19:23:14|1.51921
19:23:16|1.51764
19:23:16|1.52107
19:23:18|1.51961
19:23:19|1.51974
19:23:19|1.51821
19:23:20|1.52014
19:23:22|1.51931
19:23:22|1.51862
19:23:23|1.51854
19:23:24|1.51764
19:23:26|1.51824
19:23:26|1.51824
19:23:27|1.51931
19:23:29|1.52035
19:23:29|1.52035
19:23:31|1.522
19:23:32|1.52317
19:23:33|1.52335
19:23:34|1.52337
19:23:35|1.5232
19:23:35|1.52089
19:23:36|1.52035
19:23:38|1.51911
19:23:39|1.51916
19:23:40|1.51916
19:23:41|1.51994
19:23:42|1.52077
19:23:43|1.52164
19:23:44|1.52227
19:23:45|1.52245
19:23:46|1.52258
19:23:47|1.52266
19:23:48|1.52266
19:23:49|1.52234
19:23:50|1.522
19:23:51|1.52074
19:23:52|1.5213
19:23:53|1.52171
19:23:54|1.52169
19:23:55|1.52196
19:23:56|1.52396
19:23:57|1.52396
19:23:58|1.52304
19:23:59|1.52355
19:24:00|1.52373
19:24:02|1.52446
19:24:02|1.52503
19:24:03|1.52533
19:24:05|1.52744
19:24:05|1.52701
19:24:07|1.52605
19:24:07|1.5278
19:24:08|1.52671
19:24:10|1.52622
19:24:11|1.52563
19:24:12|1.52531
19:24:13|1.52669
19:24:15|1.52708
19:24:16|1.52824
19:24:18|1.52695
19:24:19|1.52708
19:24:19|1.52755
19:24:20|1.52755
19:24:22|1.52804
19:24:23|1.52611
19:24:24|1.52647
19:24:25|1.52451
19:24:26|1.52451
19:24:27|1.52372
19:24:28|1.52235
19:24:29|1.52221
19:24:30|1.52196
19:24:31|1.52119
19:24:32|1.52073
19:24:33|1.52193
19:24:34|1.52333
19:24:35|1.52462
19:24:36|1.52536
19:24:37|1.52505
19:24:38|1.52504
19:24:39|1.52469
19:24:40|1.52415
19:24:41|1.52244
19:24:42|1.52297
19:24:44|1.52329
19:24:45|1.52427
19:24:45|1.52427
19:24:46|1.52628
19:24:47|1.52579
19:24:48|1.52646
19:24:49|1.52648
19:24:50|1.52515
19:24:51|1.52453
19:24:53|1.52499
19:24:53|1.52499
19:24:55|1.52496
19:24:56|1.52499
19:24:56|1.52499
19:24:57|1.52499
19:24:58|1.525
19:24:59|1.52621
19:25:00|1.52621
19:25:01|1.52499
19:25:03|1.52585
19:25:04|1.52751
19:25:05|1.52703
19:25:06|1.52777
19:25:07|1.52712
19:25:08|1.52712
19:25:09|1.52712
19:25:11|1.52664
19:25:12|1.5243
19:25:13|1.52477
19:25:15|1.52523
19:25:15|1.52523
19:25:18|1.52523
19:25:19|1.52464
19:25:21|1.52554
19:25:21|1.52585
19:25:23|1.52532
19:25:24|1.52532
19:25:25|1.52532
19:25:26|1.52522
19:25:27|1.52501
19:25:28|1.52511
19:25:28|1.52433
19:25:29|1.52511
19:25:31|1.52581
19:25:32|1.52579
19:25:33|1.52431
19:25:33|1.52431
19:25:35|1.52409
19:25:36|1.52409
19:25:37|1.52448
19:25:38|1.52435
19:25:39|1.52462
19:25:40|1.52307
19:25:41|1.5225
19:25:42|1.52185
19:25:43|1.52144
19:25:44|1.52245
19:25:44|1.52125
19:25:45|1.52041
19:25:47|1.52087
19:25:48|1.51839
19:25:49|1.51939
19:25:49|1.51939
19:25:51|1.51948
19:25:52|1.51934
19:25:53|1.51905
19:25:54|1.51866
19:25:55|1.51634
19:25:56|1.51634
19:25:57|1.51541
19:25:58|1.5143
19:25:59|1.51353
19:26:00|1.512
19:26:01|1.51275
19:26:02|1.51378
19:26:03|1.51365
19:26:04|1.51363
19:26:04|1.51711
19:26:06|1.5165
19:26:07|1.51601
19:26:08|1.51561
19:26:09|1.51649
19:26:09|1.51646
19:26:12|1.51828
19:26:12|1.5182
19:26:13|1.5182
19:26:14|1.51696
19:26:15|1.51602
19:26:16|1.51648
19:26:17|1.51705
19:26:19|1.51423
19:26:20|1.51649
19:26:20|1.51574
19:26:22|1.51575
19:26:24|1.5168
19:26:24|1.51661
19:26:25|1.51688
19:26:26|1.51785
19:26:27|1.51785
19:26:28|1.51752
19:26:29|1.51752
19:26:30|1.51662
19:26:31|1.51657
19:26:32|1.51735
19:26:33|1.51751
19:26:34|1.51497
19:26:35|1.51592
19:26:36|1.51592
19:26:37|1.51731
19:26:38|1.51806
19:26:39|1.51808
19:26:40|1.51731
19:26:41|1.51719
19:26:42|1.51841
19:26:43|1.5184
19:26:44|1.51859
19:26:45|1.51859
19:26:46|1.52063
19:26:47|1.52066
19:26:48|1.52141
19:26:49|1.52243
19:26:50|1.52225
19:26:51|1.52225
19:26:52|1.52269
19:26:53|1.52242
19:26:54|1.52247
19:26:55|1.52219
19:26:56|1.52394
19:26:57|1.52315
19:26:58|1.5217
19:26:59|1.52105
19:27:00|1.52077
19:27:01|1.52077
19:27:02|1.52205
19:27:03|1.52205
19:27:05|1.52174
19:27:07|1.52174
19:27:07|1.52174
19:27:08|1.52242
19:27:09|1.52242
19:27:10|1.52302
19:27:12|1.52343
19:27:14|1.52393
19:27:14|1.52393
19:27:15|1.52295
19:27:16|1.52264
19:27:18|1.5237
19:27:18|1.524
19:27:20|1.524
19:27:21|1.524
19:27:22|1.52564
19:27:23|1.52517
19:27:24|1.52353
19:27:24|1.5236
19:27:26|1.52427
19:27:28|1.52396
19:27:28|1.52337
19:27:29|1.52176
19:27:30|1.52176
19:27:31|1.52336
19:27:32|1.52586
19:27:33|1.52429
19:27:34|1.5238
19:27:35|1.52303
19:27:36|1.52306
19:27:37|1.52331
19:27:38|1.5216
19:27:39|1.52162
19:27:40|1.52241
19:27:41|1.52241
19:27:42|1.5224
19:27:43|1.52175
19:27:44|1.52067
19:27:45|1.52136
19:27:46|1.52136
19:27:47|1.52131
19:27:48|1.52155
19:27:49|1.5199
19:27:50|1.51998
19:27:51|1.51906
19:27:52|1.51766
19:27:53|1.5179
19:27:54|1.5179
19:27:55|1.51819
19:27:56|1.51819
19:27:57|1.51868
19:27:58|1.51958
19:27:59|1.51973
19:28:00|1.5199
19:28:01|1.51996
19:28:02|1.51972
19:28:03|1.51972
19:28:04|1.51808
19:28:05|1.51808
19:28:06|1.51787
19:28:07|1.51748
19:28:08|1.5165
19:28:09|1.51734
19:28:10|1.51673
19:28:12|1.5172
19:28:14|1.51578
19:28:15|1.51673
19:28:16|1.5165
19:28:17|1.51601
19:28:18|1.51632
19:28:19|1.51632
19:28:20|1.51708
19:28:21|1.515
19:28:21|1.515
19:28:23|1.51502
19:28:24|1.51562
19:28:26|1.51561
19:28:26|1.51567
19:28:28|1.51567
19:28:29|1.515
19:28:29|1.51412
19:28:31|1.51411
19:28:32|1.51364
19:28:33|1.51338
19:28:34|1.51313
19:28:35|1.51279
19:28:36|1.51213
19:28:37|1.50936
19:28:38|1.50919
19:28:39|1.50962
19:28:40|1.50885
19:28:41|1.50826
19:28:42|1.50826
19:28:44|1.51036
19:28:44|1.51089
19:28:46|1.51168
19:28:47|1.51092
19:28:47|1.51129
19:28:49|1.51153
19:28:50|1.51168
19:28:51|1.51032
19:28:52|1.51303
19:28:53|1.51303
19:28:54|1.51262
19:28:55|1.51395
19:28:57|1.51352
19:28:57|1.51352
19:28:58|1.51382
19:28:59|1.51338
19:29:00|1.51346
19:29:01|1.51525
19:29:02|1.51467
19:29:03|1.51437
19:29:04|1.51244
19:29:05|1.51201
19:29:06|1.51311
19:29:07|1.51226
19:29:08|1.5131
19:29:09|1.51315
19:29:10|1.51315
19:29:11|1.51267
19:29:12|1.5121
19:29:14|1.50971
19:29:16|1.5096
19:29:17|1.51105
19:29:18|1.51125
19:29:20|1.50999
19:29:20|1.51033
19:29:21|1.51152
19:29:22|1.51152
19:29:23|1.51152
19:29:25|1.5095
19:29:26|1.5097
19:29:27|1.50904
19:29:28|1.50904
19:29:29|1.50886
19:29:29|1.5097
19:29:32|1.51074
19:29:32|1.51038
19:29:33|1.51107
19:29:34|1.51107
19:29:35|1.51107
19:29:36|1.50885
19:29:37|1.5082
19:29:38|1.5096
19:29:39|1.5096
19:29:40|1.50885
19:29:41|1.50885
19:29:42|1.50885
19:29:43|1.5092
19:29:44|1.51028
19:29:45|1.51027
19:29:46|1.51119
19:29:47|1.51111
19:29:48|1.51107
19:29:49|1.51156
19:29:50|1.51211
19:29:51|1.51224
19:29:52|1.51284
19:29:53|1.51399
19:29:54|1.51312
19:29:55|1.51352
19:29:56|1.51352
19:29:57|1.51399
19:29:58|1.51437
19:30:00|1.51385
19:30:01|1.51437
19:30:03|1.51327
19:30:03|1.51577
19:30:04|1.51482
19:30:06|1.51532
19:30:06|1.51568
19:30:08|1.51561
19:30:08|1.51508
19:30:10|1.51508
19:30:11|1.51432
19:30:13|1.51403
19:30:14|1.51225
19:30:15|1.51368
19:30:16|1.51295
19:30:18|1.51305
19:30:19|1.51386
19:30:21|1.51351
19:30:21|1.51351
19:30:22|1.51338
19:30:23|1.51354
19:30:24|1.5134
19:30:25|1.5134
19:30:26|1.51181
19:30:27|1.51281
19:30:28|1.51244
19:30:29|1.51248
19:30:30|1.51233
19:30:31|1.51281
19:30:32|1.5128
19:30:34|1.514
19:30:35|1.51398
19:30:36|1.51273
19:30:38|1.51318
19:30:38|1.5132
19:30:40|1.51407
19:30:40|1.51407
19:30:41|1.51343
19:30:42|1.51273
19:30:43|1.51244
19:30:44|1.51303
19:30:45|1.51299
19:30:46|1.51251
19:30:47|1.51346
19:30:48|1.51343
19:30:49|1.51487
19:30:50|1.51494
19:30:51|1.51468
19:30:52|1.51441
19:30:53|1.51446
19:30:54|1.51476
19:30:55|1.5147
19:30:56|1.51503
19:30:57|1.51512
19:30:58|1.51502
19:30:59|1.51507
19:31:01|1.51507
19:31:01|1.51514
19:31:02|1.51555
19:31:03|1.51502
19:31:04|1.51442
19:31:05|1.516
19:31:06|1.51663
19:31:07|1.51856
19:31:08|1.51781
19:31:09|1.51786
19:31:10|1.51785
19:31:11|1.51905
19:31:13|1.51907
19:31:15|1.51915
19:31:15|1.51787
19:31:17|1.51651
19:31:18|1.51914
19:31:20|1.51876
19:31:20|1.52022
19:31:22|1.51968
19:31:23|1.51968
19:31:24|1.52109
19:31:25|1.52251
19:31:26|1.52259
19:31:27|1.52263
19:31:28|1.52342
19:31:28|1.5233
19:31:30|1.52351
19:31:31|1.52351
19:31:32|1.52259
19:31:32|1.52077
19:31:35|1.52133
19:31:35|1.52133
19:31:36|1.52311
19:31:37|1.52311
19:31:38|1.52304
19:31:39|1.52304
19:31:40|1.52243
19:31:41|1.52356
19:31:42|1.52356
19:31:44|1.52163
19:31:45|1.52207
19:31:46|1.52093
19:31:47|1.52143
19:31:48|1.52143
19:31:49|1.52144
19:31:50|1.52242
19:31:51|1.52193
19:31:52|1.52193
19:31:53|1.52193
19:31:54|1.52065
19:31:55|1.52128
19:31:56|1.52113
19:31:57|1.52103
19:31:58|1.52068
19:31:59|1.52049
19:32:00|1.51796
19:32:01|1.51778
19:32:01|1.5183
19:32:03|1.51972
19:32:03|1.51972
19:32:05|1.51909
19:32:05|1.51909
19:32:07|1.51744
19:32:08|1.51744
19:32:09|1.51745
19:32:10|1.51614
19:32:11|1.51686
19:32:12|1.51686
19:32:13|1.51649
19:32:14|1.51555
19:32:16|1.51511
19:32:17|1.51232
19:32:19|1.51242
19:32:20|1.51274
19:32:21|1.51221
19:32:23|1.51464
19:32:23|1.51323
19:32:24|1.51398
19:32:25|1.51184
19:32:26|1.51098
19:32:27|1.51279
19:32:28|1.51233
19:32:30|1.51146
19:32:30|1.50959
19:32:31|1.51032
19:32:32|1.51038
19:32:33|1.50968
19:32:35|1.50971
19:32:35|1.51053
19:32:36|1.51066
19:32:37|1.51108
19:32:38|1.51
19:32:39|1.51094
19:32:40|1.51094
19:32:41|1.51101
19:32:43|1.51101
19:32:43|1.51102
19:32:45|1.51101
19:32:46|1.51177
19:32:46|1.51055
19:32:47|1.51062
19:32:48|1.50955
19:32:49|1.50866
19:32:51|1.50866
19:32:51|1.50882
19:32:53|1.50807
19:32:54|1.50741
19:32:54|1.50701
19:32:56|1.50712
19:32:56|1.50656
19:32:57|1.506
19:32:58|1.50645
19:33:00|1.50597
19:33:00|1.50572
19:33:02|1.50543
19:33:02|1.50485
19:33:03|1.50471
19:33:05|1.50322
19:33:05|1.50233
19:33:07|1.50289
19:33:07|1.5038
19:33:08|1.5029
19:33:09|1.50493
19:33:10|1.50483
19:33:11|1.50375
19:33:13|1.5038
19:33:13|1.50276
19:33:15|1.5029
19:33:16|1.50338
19:33:18|1.50394
19:33:19|1.50395
19:33:20|1.50381
19:33:21|1.50304
19:33:22|1.50428
19:33:23|1.50533
19:33:24|1.50545
19:33:25|1.50578
19:33:26|1.50421
19:33:27|1.50376
19:33:29|1.50302
19:33:30|1.50257
19:33:31|1.50146
19:33:31|1.50179
19:33:32|1.49918
19:33:34|1.49872
19:33:35|1.49819
19:33:36|1.4995
19:33:37|1.50118
19:33:38|1.50141
19:33:39|1.50266
19:33:40|1.50376
19:33:41|1.50198
19:33:42|1.50451
19:33:43|1.50243
19:33:44|1.50209
19:33:45|1.50216
19:33:46|1.50293
19:33:47|1.50442
19:33:48|1.50372
19:33:49|1.50367
19:33:50|1.50355
19:33:51|1.50091
19:33:52|1.50036
19:33:53|1.50041
19:33:54|1.50227
19:33:55|1.50229
19:33:57|1.50249
19:33:57|1.50227
19:33:58|1.5019
19:33:59|1.50352
19:34:00|1.50284
19:34:02|1.50359
19:34:03|1.5043
19:34:04|1.50459
19:34:05|1.50436
19:34:05|1.50415
19:34:06|1.50302
19:34:08|1.50302
19:34:08|1.5015
19:34:09|1.50109
19:34:10|1.50001
19:34:11|1.49946
19:34:12|1.5012
19:34:14|1.50094
19:34:14|1.50094
19:34:15|1.50091
19:34:17|1.50103
19:34:18|1.49953
19:34:19|1.49953
19:34:20|1.49898
19:34:22|1.49907
19:34:22|1.49898
19:34:24|1.49885
19:34:25|1.49984
19:34:26|1.49953
19:34:27|1.49984
19:34:28|1.49898
19:34:29|1.49898
19:34:30|1.49661
19:34:31|1.49776
19:34:32|1.49657
19:34:34|1.49579
19:34:34|1.4958
19:34:35|1.4958
19:34:37|1.49579
19:34:38|1.49536
19:34:38|1.49496
19:34:39|1.49489
19:34:40|1.49579
19:34:42|1.4961
19:34:42|1.4962
19:34:44|1.49594
19:34:44|1.49533
19:34:45|1.49526
19:34:47|1.4944
19:34:47|1.49541
19:34:49|1.4927
19:34:49|1.49547
19:34:51|1.49361
19:34:51|1.49318
19:34:53|1.49313
19:34:53|1.49381
19:34:54|1.49407
19:34:56|1.49305
19:34:56|1.49574
19:34:58|1.49539
19:34:58|1.49325
19:35:00|1.49525
19:35:00|1.49457
19:35:01|1.49603
19:35:03|1.49383
19:35:03|1.4942
19:35:05|1.49494
19:35:05|1.4951
19:35:07|1.49478
19:35:08|1.49371
19:35:09|1.49368
19:35:10|1.49336
19:35:10|1.49505
19:35:11|1.49598
19:35:12|1.49328
19:35:14|1.4959
19:35:15|1.49813
19:35:17|1.49882
19:35:18|1.49957
19:35:18|1.49865
19:35:19|1.49862
19:35:21|1.49832
19:35:21|1.49653
19:35:22|1.49728
19:35:24|1.49663
19:35:25|1.4963
19:35:25|1.49741
19:35:27|1.49603
19:35:28|1.49836
19:35:29|1.49709
19:35:30|1.49846
19:35:32|1.49707
19:35:33|1.49665
19:35:34|1.49668
19:35:35|1.49386
19:35:35|1.49585
19:35:37|1.49568
19:35:38|1.49488
19:35:39|1.49554
19:35:40|1.49513
19:35:41|1.4944
19:35:42|1.4944
19:35:43|1.49222
19:35:44|1.49274
19:35:45|1.49274
19:35:46|1.49316
19:35:47|1.49318
19:35:48|1.49293
19:35:49|1.49448
19:35:50|1.49475
19:35:51|1.49475
19:35:52|1.4942
19:35:53|1.49334
19:35:54|1.49332
19:35:55|1.4931
19:35:56|1.49277
19:35:57|1.49236
19:35:58|1.49243
19:35:59|1.49114
19:36:00|1.49161
19:36:01|1.492
19:36:02|1.48875
19:36:03|1.48923
19:36:04|1.48693
19:36:05|1.4867
19:36:06|1.4864
19:36:07|1.48675
19:36:08|1.48693
19:36:09|1.4871
19:36:10|1.487
19:36:11|1.48776
19:36:12|1.48752
19:36:13|1.48642
19:36:14|1.48534
19:36:15|1.48501
19:36:17|1.48508
19:36:18|1.48354
19:36:19|1.4837
19:36:21|1.48676
19:36:22|1.48764
19:36:23|1.48755
19:36:24|1.48927
19:36:25|1.48961
19:36:26|1.48995
19:36:27|1.4886
19:36:28|1.48801
19:36:29|1.48842
19:36:30|1.48809
19:36:31|1.48905
19:36:32|1.48878
19:36:33|1.48891
19:36:34|1.4906
19:36:36|1.49051
19:36:37|1.48975
19:36:38|1.48975
19:36:38|1.48975
19:36:40|1.49005
19:36:40|1.49095
19:36:41|1.49095
19:36:43|1.4901
19:36:44|1.49174
19:36:44|1.49247
19:36:46|1.49224
19:36:46|1.49404
19:36:48|1.49377
19:36:49|1.49424
19:36:49|1.49579
19:36:51|1.49454
19:36:52|1.49459
19:36:52|1.49471
19:36:53|1.49472
19:36:54|1.49459
19:36:56|1.49542
19:36:57|1.49568
19:36:58|1.49694
19:36:59|1.49726
19:36:59|1.49993
19:37:01|1.49924
19:37:02|1.49757
19:37:02|1.49734
19:37:04|1.49668
19:37:04|1.49466
19:37:06|1.49664
19:37:07|1.4975
19:37:08|1.49634
19:37:09|1.49733
19:37:09|1.49804
19:37:11|1.4995
19:37:11|1.50154
19:37:13|1.5012
19:37:13|1.50155
19:37:14|1.50151
19:37:15|1.49997
19:37:17|1.49818
19:37:18|1.49818
19:37:19|1.4992
19:37:21|1.49853
19:37:22|1.4977
19:37:24|1.49829
19:37:25|1.49829
19:37:26|1.49755
19:37:27|1.49755
19:37:28|1.49615
19:37:30|1.4969
19:37:31|1.4972
19:37:31|1.49814
19:37:33|1.49599
19:37:34|1.4947
19:37:34|1.496
19:37:36|1.49816
19:37:37|1.49865
19:37:38|1.49865
19:37:39|1.49868
19:37:40|1.49665
19:37:41|1.49867
19:37:42|1.49995
19:37:43|1.49996
19:37:44|1.49865
19:37:45|1.49854
19:37:46|1.49854
19:37:48|1.49663
19:37:49|1.49699
19:37:50|1.49699
19:37:51|1.49708
19:37:52|1.49843
19:37:53|1.49789
19:37:54|1.49725
19:37:55|1.4961
19:37:56|1.49695
19:37:57|1.49695
19:37:57|1.49598
19:37:59|1.4976
19:38:00|1.498
19:38:01|1.49942
19:38:02|1.49911
19:38:03|1.49817
19:38:04|1.49909
19:38:05|1.49909
19:38:06|1.4989
19:38:07|1.49872
19:38:08|1.49872
19:38:09|1.49942
19:38:09|1.50035
19:38:10|1.49868
19:38:12|1.49964
19:38:12|1.49986
19:38:14|1.5012
19:38:15|1.49998
19:38:16|1.50081
19:38:17|1.50085
19:38:18|1.50139
19:38:19|1.50133
19:38:21|1.50035
19:38:22|1.49985
19:38:24|1.50004
19:38:25|1.4993
19:38:27|1.50075
19:38:28|1.50061
19:38:29|1.50075
19:38:30|1.50097
19:38:31|1.50151
19:38:32|1.50074
19:38:34|1.49934
19:38:35|1.49934
19:38:36|1.49899
19:38:37|1.49858
19:38:37|1.49931
19:38:39|1.50003
19:38:40|1.49994
19:38:41|1.49901
19:38:42|1.49901
19:38:43|1.49958
19:38:44|1.49958
19:38:45|1.50041
19:38:46|1.50041
19:38:47|1.49999
19:38:48|1.5
19:38:48|1.5003
19:38:50|1.50041
19:38:50|1.49908
19:38:52|1.4995
19:38:53|1.50063
19:38:54|1.50075
19:38:55|1.5018
19:38:56|1.50175
19:38:57|1.50275
19:38:58|1.50371
19:38:59|1.50456
19:39:00|1.50498
19:39:01|1.50448
19:39:02|1.50766
19:39:03|1.50625
19:39:04|1.50712
19:39:05|1.50703
19:39:06|1.50737
19:39:07|1.50737
19:39:08|1.50742
19:39:09|1.50752
19:39:10|1.509
19:39:11|1.50796
19:39:12|1.50832
19:39:13|1.509
19:39:14|1.51002
19:39:15|1.50922
19:39:16|1.51366
19:39:18|1.51005
19:39:19|1.50763
19:39:20|1.50802
19:39:21|1.50884
19:39:22|1.50907
19:39:23|1.50848
19:39:24|1.5078
19:39:25|1.50801
19:39:26|1.50618
19:39:28|1.50617
19:39:29|1.50616
19:39:30|1.50547
19:39:30|1.50591
19:39:32|1.5049
19:39:33|1.50444
19:39:34|1.50431
19:39:35|1.5055
19:39:36|1.50483
19:39:37|1.50461
19:39:38|1.50323
19:39:39|1.5021
19:39:40|1.50177
19:39:41|1.50111
19:39:42|1.50237
19:39:43|1.5029
19:39:44|1.50221
19:39:45|1.50286
19:39:46|1.50294
19:39:48|1.50289
19:39:48|1.50268
19:39:50|1.50267
19:39:50|1.50309
19:39:52|1.50294
19:39:53|1.50438
19:39:54|1.50441
19:39:55|1.50441
19:39:55|1.50294
19:39:57|1.50294
19:39:57|1.50208
19:39:58|1.50179
19:40:00|1.50269
19:40:01|1.50367
19:40:01|1.5028
19:40:02|1.50197
19:40:04|1.50279
19:40:05|1.50474
19:40:06|1.50551
19:40:07|1.50715
19:40:08|1.5039
19:40:08|1.50264
19:40:10|1.50264
19:40:10|1.50327
19:40:11|1.50327
19:40:12|1.50316
19:40:13|1.50357
19:40:14|1.50357
19:40:16|1.50396
19:40:17|1.50396
19:40:18|1.50373
19:40:20|1.5025
19:40:22|1.503
19:40:22|1.503
19:40:24|1.50375
19:40:24|1.50432
19:40:26|1.50438
19:40:27|1.50424
19:40:28|1.5063
19:40:29|1.50656
19:40:30|1.5067
19:40:31|1.5062
19:40:32|1.50646
19:40:33|1.50742
19:40:34|1.50815
19:40:35|1.50815
19:40:36|1.50651
19:40:37|1.50779
19:40:38|1.50655
19:40:39|1.50636
19:40:40|1.5066
19:40:41|1.50618
19:40:42|1.50658
19:40:43|1.50715
19:40:44|1.50732
19:40:45|1.50808
19:40:46|1.50716
19:40:47|1.5067
19:40:48|1.5067
19:40:49|1.50775
19:40:50|1.50865
19:40:51|1.50779
19:40:52|1.50718
19:40:53|1.50718
19:40:54|1.50718
19:40:55|1.50762
19:40:56|1.5067
19:40:57|1.50659
19:40:58|1.50404
19:40:59|1.50452
19:41:00|1.50339
19:41:01|1.50339
19:41:02|1.5046
19:41:03|1.50407
19:41:04|1.50394
19:41:05|1.50394
19:41:06|1.50407
19:41:07|1.50407
19:41:08|1.50376
19:41:09|1.50304
19:41:10|1.50308
19:41:11|1.50308
19:41:12|1.50342
19:41:13|1.50309
19:41:14|1.50281
19:41:16|1.50341
19:41:17|1.50277
19:41:17|1.50337
19:41:19|1.50423
19:41:21|1.50395
19:41:22|1.50542
19:41:24|1.50535
19:41:24|1.50421
19:41:25|1.50421
19:41:26|1.50421
19:41:27|1.50378
19:41:28|1.50422
19:41:29|1.50473
19:41:30|1.50473
19:41:31|1.50551
19:41:32|1.50551
19:41:33|1.5063
19:41:34|1.5063
19:41:35|1.50677
19:41:36|1.50683
19:41:37|1.5063
19:41:38|1.50587
19:41:39|1.50587
19:41:40|1.50545
19:41:41|1.50545
19:41:42|1.5046
19:41:43|1.50482
19:41:44|1.5039
19:41:45|1.5039
19:41:46|1.50355
19:41:47|1.5051
19:41:48|1.50473
19:41:49|1.50397
19:41:50|1.50493
19:41:51|1.50493
19:41:52|1.50573
19:41:53|1.506
19:41:54|1.50705
19:41:55|1.50704
19:41:56|1.50672
19:41:57|1.50665
19:41:58|1.50665
19:41:59|1.50685
19:42:00|1.50685
19:42:01|1.50685
19:42:02|1.50703
19:42:03|1.50586
19:42:04|1.50579
19:42:05|1.50579
19:42:06|1.50579
19:42:07|1.50767
19:42:08|1.50728
19:42:09|1.50756
19:42:10|1.50756
19:42:11|1.50823
19:42:12|1.50773
19:42:13|1.50903
19:42:14|1.5082
19:42:15|1.50843
19:42:16|1.50856
19:42:17|1.50937
19:42:19|1.50881
19:42:21|1.50848
19:42:22|1.50743
19:42:24|1.50751
19:42:24|1.50748
19:42:26|1.50847
19:42:28|1.51
19:42:29|1.50963
19:42:30|1.50891
19:42:31|1.5089
19:42:32|1.51055
19:42:34|1.51138
19:42:34|1.51101
19:42:35|1.51101
19:42:36|1.50972
19:42:37|1.50972
19:42:38|1.50972
19:42:39|1.51015
19:42:40|1.51023
19:42:41|1.5102
19:42:42|1.50948
19:42:43|1.50948
19:42:44|1.51042
19:42:45|1.51116
19:42:46|1.51127
19:42:47|1.51127
19:42:48|1.51003
19:42:49|1.51127
19:42:51|1.50918
19:42:52|1.50934
19:42:53|1.51017
19:42:54|1.51106
19:42:55|1.50977
19:42:55|1.50913
19:42:57|1.51062
19:42:59|1.51057
19:42:59|1.50971
19:43:00|1.50971
19:43:01|1.50972
19:43:02|1.50969
19:43:03|1.50847
19:43:04|1.50781
19:43:05|1.50834
19:43:06|1.50765
19:43:07|1.50801
19:43:08|1.50792
19:43:09|1.50819
19:43:10|1.50918
19:43:11|1.50988
19:43:12|1.51056
19:43:13|1.51056
19:43:14|1.51033
19:43:15|1.50855
19:43:16|1.50925
19:43:17|1.50925
19:43:18|1.50925
19:43:20|1.50925
19:43:21|1.50907
19:43:23|1.50884
19:43:23|1.50884
19:43:25|1.51055
19:43:26|1.51236
19:43:27|1.51327
19:43:28|1.5136
19:43:29|1.51368
19:43:31|1.51311
19:43:32|1.51311
19:43:33|1.51311
19:43:34|1.51365
19:43:36|1.51262
19:43:36|1.51262
19:43:37|1.5132
19:43:38|1.51319
19:43:39|1.5114
19:43:40|1.51115
19:43:41|1.51095
19:43:42|1.50997
19:43:43|1.5097
19:43:44|1.50875
19:43:45|1.50857
19:43:46|1.50857
19:43:47|1.50808
19:43:48|1.50805
19:43:49|1.50902
19:43:50|1.50902
19:43:51|1.5069
19:43:52|1.50573
19:43:53|1.5049
19:43:54|1.50523
19:43:55|1.50522
19:43:56|1.50522
19:43:57|1.50564
19:43:58|1.50509
19:43:59|1.50451
19:44:00|1.5039
19:44:01|1.50392
19:44:02|1.50301
19:44:03|1.50307
19:44:04|1.50358
19:44:05|1.50371
19:44:06|1.50476
19:44:07|1.50451
19:44:08|1.50334
19:44:09|1.50396
19:44:10|1.50344
19:44:11|1.50314
19:44:12|1.50297
19:44:13|1.5029
19:44:14|1.5029
19:44:15|1.50268
19:44:16|1.50155
19:44:17|1.50142
19:44:18|1.5029
19:44:19|1.5029
19:44:21|1.5036
19:44:23|1.50193
19:44:24|1.50193
19:44:25|1.50193
19:44:26|1.50193
19:44:27|1.50381
19:44:27|1.50483
19:44:30|1.50545
19:44:30|1.50618
19:44:31|1.50588
19:44:32|1.50393
19:44:33|1.50351
19:44:34|1.50356
19:44:35|1.50356
19:44:36|1.5046
19:44:37|1.5046
19:44:38|1.50425
19:44:39|1.50425
19:44:40|1.50472
19:44:41|1.50472
19:44:42|1.50472
19:44:43|1.50426
19:44:44|1.50381
19:44:45|1.50306
19:44:46|1.50396
19:44:47|1.5043
19:44:48|1.50464
19:44:49|1.50505
19:44:50|1.50521
19:44:51|1.50511
19:44:52|1.50422
19:44:53|1.50488
19:44:54|1.50572
19:44:55|1.50572
19:44:56|1.50572
19:44:57|1.50583
19:44:59|1.50589
19:45:00|1.50556
19:45:01|1.5046
19:45:02|1.5033
19:45:03|1.50233
19:45:04|1.50158
19:45:04|1.50283
19:45:06|1.50299
19:45:06|1.50485
19:45:08|1.507
19:45:09|1.50642
19:45:10|1.50615
19:45:11|1.50779
19:45:11|1.50778
19:45:13|1.50741
19:45:13|1.50778
19:45:15|1.50732
19:45:16|1.50903
19:45:17|1.50938
19:45:18|1.50938
19:45:19|1.50938
19:45:20|1.50888
19:45:22|1.51
19:45:23|1.51074
19:45:25|1.5114
19:45:25|1.51263
19:45:26|1.5115
19:45:28|1.51076
19:45:29|1.51148
19:45:30|1.51183
19:45:31|1.51328
19:45:32|1.51432
19:45:32|1.51565
19:45:34|1.51561
19:45:35|1.51525
19:45:37|1.51436
19:45:37|1.51453
19:45:38|1.5158
19:45:39|1.5197
19:45:41|1.52065
19:45:42|1.51822
19:45:42|1.5191
19:45:43|1.51784
19:45:45|1.51784
19:45:46|1.51847
19:45:47|1.51847
19:45:48|1.51814
19:45:49|1.5183
19:45:49|1.51771
19:45:50|1.51598
19:45:52|1.51898
19:45:53|1.51813
19:45:54|1.51928
19:45:55|1.51964
19:45:56|1.5189
19:45:57|1.51735
19:45:58|1.51777
19:45:59|1.51771
19:45:59|1.5167
19:46:01|1.5167
19:46:02|1.51752
19:46:03|1.5174
19:46:05|1.51562
19:46:06|1.51512
19:46:06|1.51627
19:46:08|1.51627
19:46:09|1.51784
19:46:10|1.51809
19:46:11|1.51897
19:46:12|1.52046
19:46:13|1.52143
19:46:14|1.5219
19:46:15|1.52511
19:46:15|1.5233
19:46:17|1.52147
19:46:18|1.52072
19:46:19|1.52153
19:46:20|1.52124
19:46:22|1.52166
19:46:23|1.52075
19:46:25|1.52072
19:46:25|1.51933
19:46:26|1.51812
19:46:28|1.51862
19:46:29|1.51625
19:46:31|1.51565
19:46:31|1.51699
19:46:32|1.51535
19:46:33|1.51495
19:46:34|1.51373
19:46:35|1.5134
19:46:37|1.51409
19:46:38|1.51444
19:46:39|1.51444
19:46:40|1.51654
19:46:41|1.51493
19:46:41|1.51472
19:46:43|1.51472
19:46:44|1.51519
19:46:45|1.51654
19:46:46|1.51504
19:46:47|1.5148
19:46:48|1.5137
19:46:49|1.51314
19:46:49|1.51257
19:46:51|1.51197
19:46:52|1.51259
19:46:53|1.51195
19:46:55|1.511
19:46:55|1.51133
19:46:56|1.51005
19:46:57|1.50581
19:46:58|1.50709
19:46:59|1.50656
19:47:00|1.50675
19:47:01|1.50683
19:47:02|1.50677
19:47:03|1.50863
19:47:04|1.50807
19:47:05|1.50554
19:47:06|1.50523
19:47:07|1.50313
19:47:08|1.50438
19:47:09|1.50485
19:47:10|1.50494
19:47:11|1.5029
19:47:12|1.50135
19:47:13|1.50244
19:47:14|1.50281
19:47:15|1.50227
19:47:16|1.5005
19:47:17|1.50088
19:47:18|1.50101
19:47:19|1.49973
19:47:20|1.50038
19:47:22|1.50009
19:47:24|1.50119
19:47:24|1.4995
19:47:25|1.50101
19:47:27|1.49935
19:47:28|1.50061
19:47:30|1.50216
19:47:31|1.50275
19:47:33|1.49935
19:47:34|1.49937
19:47:35|1.50261
19:47:36|1.50109
19:47:37|1.502
19:47:38|1.502
19:47:39|1.50125
19:47:40|1.50125
19:47:41|1.50084
19:47:42|1.50049
19:47:43|1.501
19:47:44|1.50253
19:47:45|1.50624
19:47:46|1.50798
19:47:47|1.50914
19:47:48|1.508
19:47:49|1.50723
19:47:50|1.50795
19:47:51|1.50754
19:47:52|1.50783
19:47:53|1.50715
19:47:54|1.50651
19:47:55|1.50714
19:47:56|1.50714
19:47:57|1.50591
19:47:58|1.50713
19:47:59|1.50689
19:48:00|1.50887
19:48:02|1.50695
19:48:02|1.50821
19:48:04|1.50715
19:48:05|1.5063
19:48:06|1.50438
19:48:06|1.50317
19:48:08|1.505
19:48:09|1.50518
19:48:09|1.50517
19:48:10|1.50461
19:48:11|1.50473
19:48:13|1.50341
19:48:13|1.50341
19:48:15|1.50241
19:48:16|1.50262
19:48:17|1.50342
19:48:18|1.50341
19:48:19|1.50335
19:48:20|1.50333
19:48:21|1.50189
19:48:22|1.5002
19:48:23|1.50055
19:48:25|1.50361
19:48:26|1.50355
19:48:27|1.49963
19:48:28|1.49948
19:48:29|1.49997
19:48:30|1.50049
19:48:31|1.50049
19:48:32|1.5
19:48:33|1.50085
19:48:35|1.50029
19:48:36|1.50071
19:48:37|1.50071
19:48:38|1.50038
19:48:38|1.50193
19:48:40|1.5023
19:48:41|1.5023
19:48:42|1.5029
19:48:43|1.50388
19:48:44|1.50572
19:48:45|1.50625
19:48:46|1.5059
19:48:47|1.50596
19:48:48|1.50596
19:48:49|1.50452
19:48:50|1.50452
19:48:51|1.50462
19:48:52|1.50385
19:48:53|1.50432
19:48:54|1.50483
19:48:55|1.50404
19:48:56|1.50497
19:48:57|1.50404
19:48:58|1.50399
19:48:59|1.50399
19:49:00|1.50469
19:49:01|1.50523
19:49:02|1.50399
19:49:03|1.50377
19:49:04|1.50353
19:49:05|1.50406
19:49:06|1.50406
19:49:07|1.50406
19:49:08|1.50258
19:49:10|1.50178
19:49:11|1.50267
19:49:11|1.50267
19:49:12|1.50216
19:49:14|1.50258
19:49:15|1.50323
19:49:15|1.50323
19:49:16|1.50334
19:49:17|1.50458
19:49:18|1.5046
19:49:20|1.50411
19:49:20|1.50428
19:49:22|1.50382
19:49:22|1.50375
19:49:24|1.50369
19:49:26|1.50282
19:49:27|1.50282
19:49:28|1.50375
19:49:29|1.50375
19:49:29|1.50375
19:49:31|1.5039
19:49:32|1.50428
19:49:33|1.50587
19:49:34|1.50587
19:49:35|1.50564
19:49:36|1.50565
19:49:37|1.50565
19:49:38|1.50565
19:49:39|1.50684
19:49:40|1.50714
19:49:41|1.50719
19:49:42|1.50738
19:49:43|1.50648
19:49:45|1.50713
19:49:46|1.50713
19:49:47|1.50713
19:49:48|1.50671
19:49:48|1.50671
19:49:50|1.50703
19:49:50|1.50703
19:49:52|1.50647
19:49:53|1.50647
19:49:54|1.50732
19:49:55|1.50819
19:49:56|1.50819
19:49:56|1.50917
19:49:58|1.50888
19:49:59|1.5093
19:50:00|1.50877
19:50:00|1.50996
19:50:01|1.50913
19:50:02|1.50933
19:50:04|1.50534
19:50:04|1.50545
19:50:06|1.50684
19:50:06|1.50684
19:50:07|1.5058
19:50:08|1.50669
19:50:09|1.50549
19:50:10|1.50545
19:50:12|1.50502
19:50:13|1.50469
19:50:13|1.50375
19:50:14|1.50258
19:50:16|1.50258
19:50:17|1.50243
19:50:17|1.50187
19:50:19|1.50159
19:50:20|1.50223
19:50:21|1.50235
19:50:22|1.50235
19:50:22|1.50373
19:50:24|1.50597
19:50:26|1.5051
19:50:26|1.5051
19:50:28|1.50509
19:50:29|1.50464
19:50:30|1.50376
19:50:31|1.50375
19:50:32|1.50211
19:50:32|1.50457
19:50:33|1.5046
19:50:35|1.50439
19:50:36|1.50479
19:50:37|1.50545
19:50:38|1.50604
19:50:39|1.50572
19:50:40|1.50603
19:50:41|1.50773
19:50:42|1.50774
19:50:43|1.50799
19:50:44|1.5075
19:50:45|1.50715
19:50:46|1.50715
19:50:47|1.5065
19:50:48|1.50527
19:50:49|1.50507
19:50:50|1.50375
19:50:51|1.5046
19:50:52|1.5046
19:50:53|1.50411
19:50:54|1.50514
19:50:55|1.50375
19:50:56|1.5046
19:50:57|1.50259
19:50:58|1.5027
19:50:59|1.50224
19:51:00|1.50145
19:51:01|1.50245
19:51:02|1.50243
19:51:03|1.50243
19:51:05|1.50044
19:51:06|1.49971
19:51:07|1.49954
19:51:07|1.4991
19:51:09|1.49939
19:51:10|1.501
19:51:11|1.49801
19:51:12|1.49871
19:51:13|1.49763
19:51:14|1.49762
19:51:15|1.49752
19:51:16|1.49783
19:51:17|1.49759
19:51:18|1.496
19:51:19|1.49763
19:51:20|1.49865
19:51:21|1.49853
19:51:23|1.4983
19:51:24|1.4977
19:51:26|1.49817
19:51:27|1.5
19:51:29|1.50001
19:51:30|1.49782
19:51:31|1.49782
19:51:31|1.4978
19:51:33|1.49718
19:51:34|1.49718
19:51:35|1.49718
19:51:36|1.49745
19:51:37|1.49745
19:51:37|1.49791
19:51:39|1.49791
19:51:40|1.49791
19:51:41|1.49886
19:51:42|1.49918
19:51:42|1.49825
19:51:44|1.49773
19:51:45|1.50065
19:51:46|1.50033
19:51:47|1.49931
19:51:47|1.50025
19:51:49|1.50025
19:51:50|1.49977
19:51:50|1.49967
19:51:51|1.49895
19:51:53|1.49807
19:51:54|1.49807
19:51:55|1.50036
19:51:56|1.5012
19:51:57|1.5012
19:51:58|1.50078
19:51:58|1.50164
19:51:59|1.50038
19:52:00|1.50077
19:52:02|1.5028
19:52:03|1.50308
19:52:05|1.50205
19:52:05|1.5012
19:52:06|1.50003
19:52:07|1.50003
19:52:08|1.50013
19:52:10|1.49989
19:52:10|1.4994
19:52:12|1.4988
19:52:12|1.49945
19:52:13|1.49988
19:52:14|1.49994
19:52:16|1.50035
19:52:17|1.50035
19:52:18|1.49989
19:52:19|1.49881
19:52:20|1.49838
19:52:21|1.49838
19:52:22|1.49838
19:52:24|1.49817
19:52:25|1.49817
19:52:26|1.49859
19:52:26|1.49836
19:52:28|1.49904
19:52:28|1.49927
19:52:30|1.49872
19:52:31|1.49872
19:52:33|1.49927
19:52:34|1.49872
19:52:35|1.49948
19:52:36|1.5
19:52:36|1.49938
19:52:37|1.4992
19:52:39|1.49788
19:52:40|1.49759
19:52:41|1.49864
19:52:41|1.49824
19:52:43|1.49836
19:52:43|1.49836
19:52:44|1.49857
19:52:45|1.50068
19:52:47|1.4997
19:52:48|1.49897
19:52:49|1.49896
19:52:50|1.49896
19:52:52|1.49872
19:52:52|1.49873
19:52:54|1.49873
19:52:55|1.49829
19:52:56|1.49829
19:52:57|1.49829
19:52:58|1.49829
19:52:59|1.49829
19:53:00|1.49888
19:53:01|1.49781
19:53:02|1.49781
19:53:03|1.49781
19:53:04|1.49794
19:53:05|1.49795
19:53:06|1.49721
19:53:07|1.49728
19:53:08|1.49643
19:53:09|1.49654
19:53:10|1.4963
19:53:11|1.49645
19:53:12|1.4963
19:53:13|1.49619
19:53:14|1.49548
19:53:15|1.49548
19:53:16|1.49552
19:53:17|1.49551
19:53:18|1.49464
19:53:19|1.49464
19:53:20|1.49555
19:53:21|1.49643
19:53:22|1.49695
19:53:24|1.4978
19:53:25|1.4978
19:53:26|1.49737
19:53:28|1.49695
19:53:29|1.49643
19:53:30|1.49677
19:53:32|1.49787
19:53:33|1.4977
19:53:34|1.49763
19:53:35|1.49672
19:53:36|1.49718
19:53:37|1.49824
19:53:38|1.49834
19:53:40|1.49837
19:53:41|1.49775
19:53:42|1.49761
19:53:43|1.49761
19:53:43|1.49631
19:53:45|1.49655
19:53:46|1.49655
19:53:47|1.49696
19:53:48|1.49696
19:53:49|1.49755
19:53:50|1.49755
19:53:51|1.49824
19:53:52|1.49896
19:53:53|1.50111
19:53:54|1.50108
19:53:55|1.50052
19:53:56|1.50115
19:53:57|1.4999
19:53:58|1.4999
19:53:59|1.4999
19:54:00|1.4995
19:54:02|1.49868
19:54:03|1.50024
19:54:03|1.50059
19:54:04|1.49996
19:54:06|1.50026
19:54:06|1.50026
19:54:08|1.50026
19:54:08|1.50057
19:54:09|1.50047
19:54:11|1.50055
19:54:12|1.50035
19:54:13|1.50056
19:54:13|1.50144
19:54:15|1.50092
19:54:15|1.50092
19:54:17|1.50155
19:54:18|1.50248
19:54:18|1.50324
19:54:20|1.50239
19:54:21|1.50155
19:54:22|1.50176
19:54:22|1.49886
19:54:24|1.50034
19:54:26|1.50039
19:54:27|1.5
19:54:28|1.5
19:54:29|1.49841
19:54:30|1.49798
19:54:31|1.49844
19:54:32|1.49843
19:54:33|1.49869
19:54:34|1.50004
19:54:35|1.50176
19:54:36|1.50329
19:54:37|1.49969
19:54:38|1.49991
19:54:40|1.49972
19:54:40|1.50195
19:54:42|1.50367
19:54:43|1.50367
19:54:44|1.50295
19:54:45|1.50217
19:54:46|1.50217
19:54:47|1.50377
19:54:48|1.50319
19:54:49|1.50353
19:54:50|1.5036
19:54:51|1.50386
19:54:52|1.50566
19:54:54|1.50544
19:54:54|1.50492
19:54:56|1.50401
19:54:56|1.50401
19:54:58|1.50328
19:54:58|1.5029
19:55:00|1.50286
19:55:01|1.50277
19:55:02|1.50318
19:55:03|1.50375
19:55:04|1.50447
19:55:04|1.5046
19:55:06|1.5059
19:55:07|1.50659
19:55:07|1.50551
19:55:09|1.50582
19:55:10|1.50573
19:55:10|1.50491
19:55:11|1.50491
19:55:12|1.50595
19:55:13|1.50612
19:55:14|1.50612
19:55:16|1.50644
19:55:16|1.50644
19:55:18|1.50612
19:55:19|1.505
19:55:19|1.50487
19:55:20|1.50562
19:55:21|1.50607
19:55:22|1.50647
19:55:24|1.50545
19:55:26|1.50589
19:55:27|1.5063
19:55:28|1.50703
19:55:29|1.5063
19:55:30|1.50426
19:55:31|1.50364
19:55:32|1.50403
19:55:33|1.50517
19:55:34|1.50533
19:55:35|1.50375
19:55:36|1.50375
19:55:37|1.50401
19:55:38|1.50308
19:55:39|1.5035
19:55:40|1.50231
19:55:41|1.50248
19:55:42|1.50233
19:55:43|1.50206
19:55:44|1.50261
19:55:45|1.50278
19:55:46|1.50297
19:55:47|1.50297
19:55:48|1.50206
19:55:49|1.502
19:55:50|1.50227
19:55:51|1.50269
19:55:52|1.50269
19:55:53|1.50269
19:55:54|1.50269
19:55:55|1.50033
19:55:56|1.50113
19:55:57|1.5
19:55:58|1.50034
19:55:59|1.50079
19:56:00|1.5012
19:56:01|1.50115
19:56:02|1.5012
19:56:03|1.5012
19:56:04|1.5006
19:56:05|1.4986
19:56:06|1.49996
19:56:07|1.50033
19:56:08|1.50033
19:56:09|1.50084
19:56:10|1.50162
19:56:11|1.50162
19:56:13|1.50188
19:56:13|1.50188
19:56:15|1.50297
19:56:16|1.50313
19:56:17|1.50401
19:56:18|1.5046
19:56:19|1.50538
19:56:20|1.50643
19:56:21|1.507
19:56:22|1.50653
19:56:23|1.50591
19:56:24|1.50819
19:56:25|1.50714
19:56:26|1.50624
19:56:28|1.50758
19:56:29|1.50781
19:56:31|1.50796
19:56:31|1.50899
19:56:33|1.50842
19:56:33|1.50815
19:56:35|1.508
19:56:36|1.50737
19:56:37|1.50737
19:56:39|1.50847
19:56:40|1.50847
19:56:41|1.50873
19:56:42|1.50849
19:56:42|1.50867
19:56:43|1.5088
19:56:44|1.50976
19:56:46|1.51021
19:56:47|1.51141
19:56:48|1.51125
19:56:49|1.51215
19:56:50|1.5119
19:56:51|1.51266
19:56:52|1.51328
19:56:53|1.51259
19:56:54|1.51272
19:56:55|1.51403
19:56:56|1.515
19:56:57|1.51564
19:56:58|1.51651
19:56:59|1.51592
19:57:00|1.51475
19:57:01|1.51473
19:57:02|1.51436
19:57:03|1.51436
19:57:04|1.51533
19:57:05|1.51456
19:57:06|1.51537
19:57:07|1.51313
19:57:08|1.5116
19:57:10|1.51
19:57:11|1.51029
19:57:11|1.50984
19:57:12|1.51225
19:57:14|1.5114
19:57:15|1.51139
19:57:15|1.51139
19:57:16|1.51216
19:57:17|1.5118
19:57:19|1.51054
19:57:20|1.51253
19:57:21|1.51188
19:57:21|1.51188
19:57:23|1.51218
19:57:24|1.51158
19:57:26|1.51158
19:57:27|1.51109
19:57:28|1.51103
19:57:29|1.51112
19:57:30|1.51089
19:57:31|1.51087
19:57:32|1.51164
19:57:33|1.51207
19:57:34|1.51207
19:57:35|1.51145
19:57:36|1.51253
19:57:37|1.51183
19:57:38|1.51162
19:57:39|1.51266
19:57:40|1.51275
19:57:41|1.51218
19:57:42|1.51157
19:57:43|1.51188
19:57:44|1.51132
19:57:45|1.51216
19:57:46|1.51262
19:57:47|1.51243
19:57:48|1.51243
19:57:49|1.51243
19:57:50|1.51264
19:57:51|1.51264
19:57:53|1.51281
19:57:53|1.51266
19:57:55|1.51262
19:57:56|1.51217
19:57:56|1.51217
19:57:58|1.51186
19:57:59|1.51186
19:58:00|1.51172
19:58:01|1.51117
19:58:01|1.50979
19:58:02|1.50899
19:58:04|1.50919
19:58:05|1.50959
19:58:05|1.51092
19:58:06|1.51092
19:58:08|1.51091
19:58:08|1.51055
19:58:09|1.51055
19:58:11|1.51047
19:58:11|1.51047
19:58:13|1.51047
19:58:13|1.51196
19:58:15|1.51184
19:58:15|1.51266
19:58:17|1.51266
19:58:18|1.51218
19:58:18|1.513
19:58:20|1.514
19:58:21|1.51487
19:58:21|1.51399
19:58:22|1.51399
19:58:23|1.51257
19:58:25|1.51259
19:58:27|1.51419
19:58:28|1.51277
19:58:30|1.51358
19:58:31|1.51502
19:58:32|1.51474
19:58:33|1.51461
19:58:34|1.51461
19:58:35|1.51339
19:58:36|1.51347
19:58:38|1.51378
19:58:39|1.51583
19:58:40|1.51583
19:58:41|1.51511
19:58:42|1.516
19:58:43|1.51649
19:58:44|1.51611
19:58:44|1.51492
19:58:45|1.51599
19:58:47|1.51624
19:58:48|1.51624
19:58:49|1.51573
19:58:50|1.5156
19:58:51|1.5156
19:58:52|1.5156
19:58:53|1.5156
19:58:54|1.51416
19:58:55|1.51416
19:58:56|1.51583
19:58:57|1.51474
19:58:58|1.51537
19:58:59|1.51559
19:59:00|1.5152
19:59:01|1.51571
19:59:02|1.5148
19:59:03|1.51395
19:59:04|1.51464
19:59:05|1.51261
19:59:06|1.51327
19:59:07|1.5133
19:59:08|1.51342
19:59:09|1.51464
19:59:10|1.5148
19:59:11|1.51252
19:59:12|1.5131
19:59:13|1.51311
19:59:14|1.51288
19:59:15|1.51288
19:59:16|1.51244
19:59:17|1.51244
19:59:18|1.51244
19:59:19|1.51231
19:59:20|1.51231
19:59:21|1.51204
19:59:22|1.51204
19:59:23|1.51211
19:59:24|1.51207
19:59:25|1.51039
19:59:27|1.51065
19:59:28|1.51025
19:59:29|1.51024
19:59:30|1.51
19:59:31|1.50921
19:59:32|1.5091
19:59:33|1.50878
19:59:34|1.50907
19:59:35|1.50876
19:59:37|1.50885
19:59:37|1.50873
19:59:39|1.50873
19:59:40|1.5084
19:59:41|1.5084
19:59:42|1.5084
19:59:43|1.50819
19:59:44|1.50954
19:59:45|1.50948
19:59:46|1.51023
19:59:47|1.51023
19:59:48|1.51085
19:59:49|1.51135
19:59:50|1.51135
19:59:51|1.512
19:59:52|1.5122
19:59:53|1.5122
19:59:54|1.5114
19:59:55|1.51116
19:59:56|1.51119
19:59:57|1.51119
19:59:58|1.50887
19:59:59|1.50859
20:00:00|1.51025
20:00:01|1.51147
20:00:02|1.51038
20:00:03|1.51034
20:00:04|1.50763
20:00:05|1.50824
20:00:06|1.50824
20:00:07|1.50824
20:00:08|1.50885
20:00:09|1.50885
20:00:10|1.5092
20:00:11|1.50754
20:00:12|1.50384
20:00:13|1.5063
20:00:14|1.5066
20:00:15|1.50651
20:00:16|1.50572
20:00:17|1.50572
20:00:18|1.50841
20:00:19|1.51076
20:00:20|1.51172
20:00:21|1.51217
20:00:22|1.51204
20:00:23|1.51361
20:00:24|1.51121
20:00:25|1.51082
20:00:26|1.51082
20:00:28|1.51015
20:00:29|1.5128
20:00:30|1.51507
20:00:31|1.516
20:00:33|1.51542
20:00:34|1.51516
20:00:34|1.51589
20:00:36|1.51686
20:00:37|1.51615
20:00:38|1.51689
20:00:39|1.51628
20:00:40|1.51713
20:00:40|1.518
20:00:42|1.51894
20:00:43|1.51834
20:00:44|1.51989
20:00:44|1.51903
20:00:46|1.52
20:00:46|1.52046
20:00:47|1.51944
20:00:49|1.52043
20:00:50|1.51846
20:00:51|1.52032
20:00:52|1.52043
20:00:54|1.52246
20:00:55|1.52111
20:00:55|1.52189
20:00:57|1.52268
20:00:57|1.52136
20:00:58|1.52162
20:00:59|1.52126
20:01:00|1.52146
20:01:01|1.52218
20:01:02|1.52221
20:01:04|1.52111
20:01:05|1.52058
20:01:06|1.51947
20:01:06|1.51736
20:01:07|1.51701
20:01:08|1.51731
20:01:09|1.51736
20:01:10|1.51862
20:01:11|1.5182
20:01:12|1.51735
20:01:14|1.51785
20:01:15|1.51862
20:01:16|1.51717
20:01:16|1.51822
20:01:18|1.5198
20:01:19|1.51892
20:01:20|1.5201
20:01:20|1.5201
20:01:21|1.52032
20:01:22|1.52032
20:01:23|1.52
20:01:24|1.52
20:01:25|1.52
20:01:26|1.51948
20:01:29|1.51903
20:01:29|1.51903
20:01:30|1.51903
20:01:31|1.51873
20:01:32|1.51927
20:01:33|1.51924
20:01:34|1.51924
20:01:35|1.52087
20:01:36|1.52087
20:01:37|1.52068
20:01:38|1.52109
20:01:39|1.52087
20:01:40|1.51972
20:01:41|1.52056
20:01:42|1.52057
20:01:43|1.52122
20:01:44|1.52122
20:01:45|1.52082
20:01:46|1.5218
20:01:47|1.5218
20:01:48|1.5218
20:01:49|1.5176
20:01:50|1.51739
20:01:51|1.51759
20:01:52|1.51879
20:01:53|1.5193
20:01:54|1.5193
20:01:55|1.51874
20:01:56|1.51874
20:01:57|1.51845
20:01:58|1.5166
20:01:59|1.51658
20:02:00|1.51651
20:02:01|1.51626
20:02:02|1.51702
20:02:03|1.5155
20:02:05|1.51577
20:02:06|1.51577
20:02:07|1.51577
20:02:08|1.51532
20:02:09|1.51532
20:02:10|1.51522
20:02:11|1.51709
20:02:12|1.51859
20:02:13|1.52015
20:02:14|1.52039
20:02:14|1.51905
20:02:16|1.51898
20:02:17|1.51902
20:02:18|1.51831
20:02:19|1.51886
20:02:20|1.51668
20:02:21|1.51709
20:02:22|1.518
20:02:23|1.5165
20:02:24|1.51739
20:02:25|1.51739
20:02:26|1.51739
20:02:28|1.51578
20:02:29|1.51364
20:02:31|1.5143
20:02:32|1.5143
20:02:33|1.51602
20:02:34|1.51447
20:02:35|1.5143
20:02:36|1.51425
20:02:37|1.51395
20:02:38|1.51409
20:02:39|1.51475
20:02:40|1.51475
20:02:41|1.51475
20:02:42|1.51271
20:02:43|1.51223
20:02:44|1.5121
20:02:45|1.51195
20:02:46|1.51107
20:02:47|1.50975
20:02:48|1.51022
20:02:49|1.50942
20:02:50|1.51048
20:02:51|1.5093
20:02:52|1.50885
20:02:53|1.5092
20:02:54|1.50937
20:02:55|1.50822
20:02:56|1.5081
20:02:57|1.50772
20:02:58|1.50694
20:02:59|1.5071
20:03:00|1.5066
20:03:01|1.50712
20:03:02|1.50792
20:03:03|1.50885
20:03:04|1.50911
20:03:05|1.50942
20:03:07|1.50943
20:03:08|1.50898
20:03:09|1.5087
20:03:10|1.50768
20:03:12|1.50786
20:03:12|1.50768
20:03:13|1.50768
20:03:14|1.50768
20:03:15|1.50783
20:03:16|1.50773
20:03:17|1.50773
20:03:18|1.50773
20:03:19|1.50596
20:03:21|1.50515
20:03:22|1.50407
20:03:23|1.50466
20:03:24|1.50351
20:03:25|1.50368
20:03:26|1.5035
20:03:27|1.50428
20:03:29|1.50275
20:03:30|1.50285
20:03:32|1.50467
20:03:33|1.50534
20:03:34|1.50534
20:03:36|1.50457
20:03:36|1.50501
20:03:38|1.50379
20:03:39|1.5049
20:03:41|1.50472
20:03:41|1.51268
20:03:43|1.51035
20:03:44|1.50874
20:03:45|1.50987
20:03:46|1.50891
20:03:47|1.50898
20:03:48|1.51014
20:03:49|1.51014
20:03:50|1.50918
20:03:51|1.50959
20:03:52|1.50944
20:03:53|1.51029
20:03:54|1.51108
20:03:56|1.50966
20:03:56|1.50895
20:03:57|1.5086
20:03:58|1.50879
20:03:59|1.50879
20:04:01|1.50969
20:04:02|1.50672
20:04:02|1.5091
20:04:04|1.50625
20:04:05|1.50639
20:04:06|1.50634
20:04:07|1.504
20:04:08|1.50359
20:04:09|1.5
20:04:10|1.50096
20:04:11|1.50005
20:04:12|1.49866
20:04:13|1.49866
20:04:14|1.5017
20:04:15|1.50221
20:04:16|1.4995
20:04:17|1.50036
20:04:17|1.50151
20:04:18|1.50199
20:04:20|1.50196
20:04:21|1.50199
20:04:22|1.501
20:04:23|1.50132
20:04:24|1.50086
20:04:26|1.50022
20:04:26|1.50046
20:04:27|1.49885
20:04:28|1.49815
20:04:30|1.49677
20:04:32|1.4962
20:04:32|1.49779
20:04:34|1.49844
20:04:34|1.49864
20:04:36|1.4988
20:04:38|1.49702
20:04:38|1.49702
20:04:40|1.49865
20:04:41|1.49946
20:04:42|1.49702
20:04:43|1.49865
20:04:44|1.49848
20:04:44|1.49848
20:04:46|1.49695
20:04:46|1.49839
20:04:48|1.4991
20:04:48|1.4978
20:04:50|1.4978
20:04:52|1.49674
20:04:53|1.49619
20:04:54|1.49619
20:04:55|1.49632
20:04:56|1.496
20:04:57|1.49662
20:04:58|1.49662
20:04:59|1.49588
20:05:00|1.49674
20:05:01|1.49824
20:05:01|1.49892
20:05:02|1.49791
20:05:04|1.49791
20:05:05|1.49832
20:05:06|1.4978
20:05:07|1.49709
20:05:08|1.49695
20:05:09|1.495
20:05:10|1.49449
20:05:10|1.49452
20:05:11|1.49595
20:05:13|1.49654
20:05:14|1.49692
20:05:15|1.49607
20:05:16|1.49787
20:05:17|1.49787
20:05:18|1.495
20:05:19|1.49372
20:05:20|1.49412
20:05:21|1.4948
20:05:22|1.49524
20:05:23|1.49525
20:05:24|1.49521
20:05:24|1.49445
20:05:26|1.49446
20:05:27|1.49446
20:05:28|1.49446
20:05:30|1.49469
20:05:31|1.49432
20:05:33|1.49403
20:05:34|1.49388
20:05:35|1.49328
20:05:36|1.49327
20:05:38|1.49217
20:05:38|1.492
20:05:39|1.49174
20:05:40|1.4928
20:05:41|1.49394
20:05:42|1.49599
20:05:43|1.49691
20:05:44|1.49725
20:05:45|1.49769
20:05:46|1.49694
20:05:47|1.49674
20:05:49|1.49737
20:05:50|1.4968
20:05:51|1.49669
20:05:52|1.49566
20:05:52|1.49574
20:05:55|1.49516
20:05:55|1.49516
20:05:56|1.4951
20:05:57|1.49491
20:05:58|1.49503
20:05:59|1.49556
20:06:00|1.4961
20:06:01|1.49592
20:06:02|1.49695
20:06:03|1.49676
20:06:04|1.4953
20:06:05|1.49342
20:06:06|1.49417
20:06:07|1.49404
20:06:08|1.49404
20:06:09|1.49335
20:06:10|1.49393
20:06:11|1.49347
20:06:12|1.49381
20:06:13|1.49289
20:06:14|1.49557
20:06:15|1.49568
20:06:16|1.49568
20:06:17|1.4947
20:06:18|1.49515
20:06:19|1.49515
20:06:20|1.49365
20:06:22|1.49365
20:06:23|1.49245
20:06:24|1.49343
20:06:25|1.49215
20:06:26|1.49215
20:06:27|1.49235
20:06:28|1.49235
20:06:28|1.49324
20:06:31|1.49328
20:06:31|1.49328
20:06:33|1.49328
20:06:35|1.49239
20:06:35|1.49283
20:06:36|1.49251
20:06:37|1.49285
20:06:38|1.49282
20:06:39|1.49282
20:06:40|1.49253
20:06:41|1.49287
20:06:42|1.49358
20:06:43|1.49533
20:06:44|1.49445
20:06:45|1.49342
20:06:46|1.49342
20:06:47|1.49299
20:06:48|1.49299
20:06:49|1.49299
20:06:50|1.49299
20:06:51|1.49151
20:06:52|1.49253
20:06:53|1.49252
20:06:54|1.49252
20:06:55|1.49146
20:06:56|1.49146
20:06:57|1.49211
20:06:59|1.49305
20:07:00|1.49355
20:07:01|1.49358
20:07:02|1.49342
20:07:03|1.49342
20:07:04|1.4927
20:07:05|1.49136
20:07:06|1.49136
20:07:07|1.4927
20:07:08|1.49354
20:07:10|1.49317
20:07:10|1.49271
20:07:11|1.49271
20:07:12|1.49233
20:07:13|1.49233
20:07:14|1.49172
20:07:15|1.49172
20:07:16|1.49076
20:07:17|1.49037
20:07:18|1.49017
20:07:19|1.48976
20:07:20|1.48888
20:07:21|1.48947
20:07:22|1.48977
20:07:23|1.4891
20:07:24|1.4891
20:07:25|1.49022
20:07:26|1.49003
20:07:28|1.48949
20:07:29|1.48849
20:07:31|1.48722
20:07:32|1.48653
20:07:33|1.48354
20:07:34|1.48675
20:07:35|1.48722
20:07:36|1.48798
20:07:37|1.48798
20:07:39|1.48634
20:07:39|1.4859
20:07:40|1.48734
20:07:41|1.48731
20:07:42|1.4884
20:07:44|1.48717
20:07:45|1.48647
20:07:46|1.48616
20:07:47|1.48646
20:07:48|1.48655
20:07:49|1.48616
20:07:50|1.48596
20:07:51|1.48691
20:07:52|1.48668
20:07:53|1.48649
20:07:54|1.48504
20:07:55|1.48522
20:07:56|1.48531
20:07:57|1.48531
20:07:58|1.48741
20:07:59|1.48929
20:08:00|1.48878
20:08:01|1.48866
20:08:02|1.4876
20:08:03|1.48675
20:08:04|1.48729
20:08:05|1.4873
20:08:06|1.48696
20:08:07|1.48661
20:08:08|1.48661
20:08:09|1.48596
20:08:11|1.48537
20:08:11|1.48529
20:08:13|1.48656
20:08:14|1.48686
20:08:14|1.48686
20:08:15|1.48689
20:08:16|1.48628
20:08:18|1.48628
20:08:19|1.48628
20:08:19|1.48449
20:08:20|1.48436
20:08:21|1.48467
20:08:23|1.48402
20:08:24|1.483
20:08:24|1.48248
20:08:25|1.48369
20:08:27|1.482
20:08:27|1.48248
20:08:28|1.48276
20:08:30|1.48093
20:08:31|1.47994
20:08:32|1.48037
20:08:33|1.47929
20:08:34|1.47954
20:08:36|1.47769
20:08:37|1.4791
20:08:38|1.47932
20:08:39|1.48
20:08:40|1.47998
20:08:42|1.4811
20:08:43|1.48231
20:08:44|1.4825
20:08:45|1.48178
20:08:46|1.48003
20:08:47|1.48262
20:08:48|1.48109
20:08:49|1.48067
20:08:50|1.48009
20:08:51|1.48046
20:08:52|1.47963
20:08:53|1.47929
20:08:54|1.47808
20:08:55|1.47939
20:08:55|1.47886
20:08:56|1.47886
20:08:58|1.48007
20:08:58|1.48124
20:09:00|1.48144
20:09:01|1.4814
20:09:02|1.4814
20:09:02|1.48278
20:09:04|1.48399
20:09:05|1.48343
20:09:05|1.48433
20:09:06|1.48392
20:09:08|1.48451
20:09:09|1.48507
20:09:10|1.48493
20:09:11|1.48544
20:09:12|1.48388
20:09:12|1.48364
20:09:13|1.48109
20:09:15|1.48093
20:09:16|1.48367
20:09:17|1.48232
20:09:18|1.48162
20:09:19|1.48165
20:09:20|1.48141
20:09:21|1.48141
20:09:22|1.48163
20:09:23|1.48054
20:09:24|1.47879
20:09:25|1.47757
20:09:25|1.47711
20:09:27|1.47839
20:09:27|1.47957
20:09:29|1.47932
20:09:30|1.47907
20:09:32|1.47827
20:09:33|1.47827
20:09:35|1.47927
20:09:35|1.48165
20:09:36|1.4825
20:09:38|1.48288
20:09:39|1.48281
20:09:39|1.4806
20:09:41|1.4806
20:09:42|1.481
20:09:43|1.48174
20:09:44|1.48201
20:09:45|1.48101
20:09:47|1.48166
20:09:47|1.48281
20:09:48|1.4821
20:09:49|1.48157
20:09:50|1.48085
20:09:51|1.48018
20:09:52|1.47993
20:09:53|1.47959
20:09:54|1.47959
20:09:55|1.48
20:09:56|1.48124
20:09:57|1.48124
20:09:58|1.48208
20:09:59|1.48223
20:10:01|1.48214
20:10:02|1.48055
20:10:03|1.47951
20:10:04|1.48012
20:10:05|1.47965
20:10:06|1.48137
20:10:07|1.48109
20:10:09|1.483
20:10:09|1.4832
20:10:10|1.48359
20:10:11|1.48414
20:10:12|1.48303
20:10:13|1.48204
20:10:14|1.48178
20:10:15|1.485
20:10:16|1.48512
20:10:17|1.4862
20:10:18|1.4869
20:10:20|1.48637
20:10:21|1.48682
20:10:22|1.48597
20:10:23|1.48597
20:10:24|1.4838
20:10:26|1.48322
20:10:26|1.48356
20:10:28|1.48335
20:10:29|1.48434
20:10:30|1.48434
20:10:31|1.4827
20:10:33|1.4827
20:10:34|1.48443
20:10:35|1.4842
20:10:36|1.48341
20:10:36|1.48559
20:10:38|1.48497
20:10:40|1.48443
20:10:40|1.48505
20:10:42|1.48546
20:10:43|1.48428
20:10:44|1.48428
20:10:45|1.48428
20:10:46|1.48556
20:10:47|1.48556
20:10:48|1.48613
20:10:49|1.48638
20:10:50|1.48689
20:10:51|1.48688
20:10:52|1.48689
20:10:53|1.48736
20:10:54|1.48791
20:10:55|1.48897
20:10:56|1.48919
20:10:57|1.48919
20:10:58|1.48919
20:10:59|1.48846
20:11:00|1.48894
20:11:01|1.48845
20:11:02|1.4869
20:11:03|1.48609
20:11:04|1.48609
20:11:06|1.48764
20:11:07|1.48766
20:11:08|1.48735
20:11:09|1.48647
20:11:10|1.48686
20:11:10|1.48686
20:11:12|1.48559
20:11:12|1.48606
20:11:14|1.48478
20:11:15|1.48452
20:11:16|1.48452
20:11:17|1.48466
20:11:18|1.48457
20:11:19|1.48452
20:11:20|1.48452
20:11:21|1.48452
20:11:22|1.48452
20:11:23|1.48516
20:11:24|1.48527
20:11:25|1.48527
20:11:26|1.48351
20:11:27|1.4835
20:11:28|1.48297
20:11:29|1.482
20:11:31|1.48247
20:11:32|1.48407
20:11:34|1.48491
20:11:35|1.48491
20:11:36|1.48647
20:11:38|1.48661
20:11:38|1.48796
20:11:40|1.48803
20:11:41|1.48753
20:11:42|1.4874
20:11:43|1.48735
20:11:44|1.48735
20:11:46|1.48558
20:11:46|1.48513
20:11:47|1.4835
20:11:49|1.4835
20:11:49|1.48527
20:11:50|1.48643
20:11:51|1.48763
20:11:53|1.48711
20:11:53|1.48746
20:11:55|1.48845
20:11:55|1.48866
20:11:56|1.4876
20:11:58|1.48629
20:11:58|1.48629
20:12:00|1.48711
20:12:01|1.48732
20:12:02|1.48682
20:12:03|1.48866
20:12:04|1.48909
20:12:05|1.4893
20:12:06|1.48966
20:12:07|1.48974
20:12:08|1.4891
20:12:09|1.4891
20:12:11|1.48965
20:12:11|1.48967
20:12:13|1.49071
20:12:13|1.49141
20:12:15|1.49069
20:12:15|1.4904
20:12:17|1.48863
20:12:18|1.48932
20:12:18|1.48747
20:12:19|1.48747
20:12:20|1.4893
20:12:21|1.48872
20:12:22|1.48972
20:12:24|1.48972
20:12:24|1.48984
20:12:26|1.49098
20:12:26|1.48995
20:12:27|1.48942
20:12:29|1.48878
20:12:29|1.48878
20:12:31|1.48863
20:12:31|1.49158
20:12:33|1.49219
20:12:34|1.49219
20:12:35|1.49216
20:12:37|1.49156
20:12:37|1.491
20:12:39|1.49117
20:12:40|1.49079
20:12:41|1.49016
20:12:42|1.49004
20:12:43|1.49003
20:12:44|1.48962
20:12:45|1.49041
20:12:46|1.49041
20:12:47|1.49072
20:12:48|1.49072
20:12:49|1.49072
20:12:50|1.48965
20:12:51|1.48965
20:12:52|1.48965
20:12:53|1.49191
20:12:54|1.49179
20:12:55|1.49179
20:12:56|1.49236
20:12:57|1.49236
20:12:58|1.49189
20:12:59|1.49158
20:13:00|1.49188
20:13:01|1.49023
20:13:02|1.49043
20:13:03|1.49122
20:13:04|1.49261
20:13:05|1.49214
20:13:06|1.49309
20:13:07|1.49371
20:13:08|1.49543
20:13:09|1.49592
20:13:10|1.49528
20:13:11|1.49496
20:13:12|1.49496
20:13:13|1.49409
20:13:15|1.49391
20:13:16|1.49352
20:13:16|1.49345
20:13:18|1.49314
20:13:18|1.49314
20:13:20|1.49308
20:13:20|1.49188
20:13:21|1.49102
20:13:22|1.49087
20:13:23|1.4896
20:13:25|1.4896
20:13:25|1.4896
20:13:26|1.49026
20:13:27|1.49011
20:13:29|1.49011
20:13:29|1.49
20:13:30|1.48948
20:13:32|1.4876
20:13:32|1.4876
20:13:34|1.48941
20:13:35|1.48941
20:13:36|1.48874
20:13:38|1.48941
20:13:39|1.48969
20:13:40|1.48969
20:13:41|1.48927
20:13:42|1.49024
20:13:44|1.48987
20:13:45|1.49013
20:13:46|1.49141
20:13:47|1.49036
20:13:48|1.49036
20:13:48|1.49036
20:13:50|1.49036
20:13:50|1.49335
20:13:51|1.49357
20:13:52|1.49399
20:13:54|1.49245
20:13:55|1.49349
20:13:55|1.49349
20:13:57|1.49349
20:13:58|1.49352
20:13:59|1.49336
20:14:00|1.49361
20:14:00|1.49361
20:14:02|1.49291
20:14:03|1.49168
20:14:04|1.49231
20:14:05|1.4917
20:14:06|1.49206
20:14:07|1.4944
20:14:08|1.49525
20:14:10|1.49487
20:14:11|1.49254
20:14:12|1.49186
20:14:12|1.49264
20:14:14|1.49264
20:14:15|1.49264
20:14:15|1.49238
20:14:17|1.49238
20:14:17|1.49238
20:14:19|1.49238
20:14:19|1.49249
20:14:20|1.49045
20:14:21|1.49169
20:14:23|1.49165
20:14:23|1.49165
20:14:24|1.49165
20:14:25|1.49165
20:14:27|1.49165
20:14:27|1.49165
20:14:29|1.49103
20:14:29|1.49133
20:14:31|1.49165
20:14:32|1.49165
20:14:32|1.49061
20:14:34|1.49155
20:14:35|1.49155
20:14:37|1.49248
20:14:38|1.4921
20:14:39|1.49167
20:14:40|1.49269
20:14:41|1.49442
20:14:42|1.49453
20:14:43|1.49452
20:14:45|1.4943
20:14:46|1.4943
20:14:48|1.49485
20:14:48|1.49485
20:14:49|1.49479
20:14:50|1.49398
20:14:52|1.49269
20:14:52|1.49298
20:14:53|1.49298
20:14:55|1.49347
20:14:56|1.49355
20:14:57|1.49355
20:14:58|1.49355
20:14:59|1.49355
20:15:00|1.49271
20:15:01|1.4927
20:15:01|1.49273
20:15:02|1.49273
20:15:03|1.49318
20:15:05|1.49447
20:15:06|1.4952
20:15:06|1.49468
20:15:08|1.49468
20:15:08|1.49533
20:15:09|1.49533
20:15:11|1.4947
20:15:11|1.49316
20:15:13|1.49316
20:15:13|1.49355
20:15:14|1.49355
20:15:16|1.49525
20:15:17|1.49481
20:15:18|1.49558
20:15:19|1.49506
20:15:19|1.49559
20:15:20|1.49559
20:15:22|1.49459
20:15:22|1.49459
20:15:23|1.49389
20:15:24|1.49306
20:15:26|1.49185
20:15:26|1.49186
20:15:27|1.49229
20:15:28|1.4927
20:15:29|1.49269
20:15:30|1.4935
20:15:32|1.49342
20:15:32|1.49544
20:15:34|1.49451
20:15:35|1.49451
20:15:37|1.49539
20:15:38|1.49443
20:15:38|1.49493
20:15:40|1.49553
20:15:40|1.49547
20:15:42|1.49535
20:15:42|1.49646
20:15:44|1.49593
20:15:45|1.49637
20:15:46|1.49615
20:15:47|1.49662
20:15:48|1.49662
20:15:49|1.49662
20:15:49|1.4967
20:15:50|1.49534
20:15:52|1.49526
20:15:53|1.494
20:15:53|1.4939
20:15:55|1.4939
20:15:56|1.49383
20:15:57|1.49383
20:15:58|1.49392
20:15:59|1.49411
20:16:00|1.49396
20:16:01|1.49423
20:16:02|1.49585
20:16:03|1.49488
20:16:04|1.49462
20:16:05|1.49456
20:16:06|1.49565
20:16:07|1.49565
20:16:08|1.49554
20:16:09|1.49554
20:16:10|1.49545
20:16:11|1.49545
20:16:12|1.49536
20:16:13|1.4959
20:16:14|1.49574
20:16:15|1.49574
20:16:16|1.49638
20:16:18|1.49631
20:16:18|1.49468
20:16:19|1.49305
20:16:20|1.49305
20:16:22|1.49305
20:16:22|1.49288
20:16:23|1.49355
20:16:24|1.4952
20:16:26|1.49487
20:16:26|1.49458
20:16:28|1.49414
20:16:29|1.49457
20:16:29|1.49438
20:16:30|1.49493
20:16:32|1.4944
20:16:32|1.4944
20:16:34|1.49494
20:16:35|1.49565
20:16:37|1.49589
20:16:38|1.49589
20:16:39|1.49628
20:16:40|1.49628
20:16:42|1.49434
20:16:43|1.49434
20:16:45|1.4959
20:16:46|1.49593
20:16:46|1.49593
20:16:47|1.49494
20:16:49|1.49494
20:16:50|1.49525
20:16:51|1.4951
20:16:52|1.49531
20:16:53|1.49561
20:16:54|1.49534
20:16:55|1.49512
20:16:56|1.49531
20:16:57|1.49531
20:16:58|1.49479
20:16:59|1.49479
20:17:00|1.49385
20:17:01|1.49385
20:17:02|1.49305
20:17:03|1.49157
20:17:04|1.49094
20:17:05|1.49188
20:17:06|1.49265
20:17:07|1.4927
20:17:08|1.49345
20:17:09|1.49519
20:17:10|1.4958
20:17:11|1.4958
20:17:12|1.4958
20:17:13|1.49581
20:17:14|1.49582
20:17:15|1.4958
20:17:16|1.4958
20:17:17|1.4977
20:17:18|1.49758
20:17:19|1.49838
20:17:20|1.49799
20:17:21|1.49742
20:17:22|1.49827
20:17:23|1.49735
20:17:24|1.49849
20:17:25|1.49914
20:17:26|1.49891
20:17:27|1.49814
20:17:28|1.49886
20:17:29|1.49913
20:17:30|1.49913
20:17:31|1.50101
20:17:32|1.49972
20:17:33|1.49996
20:17:34|1.50035
20:17:36|1.49997
20:17:37|1.49997
20:17:38|1.49972
20:17:39|1.50155
20:17:41|1.50474
20:17:42|1.50505
20:17:43|1.50631
20:17:44|1.5046
20:17:45|1.5043
20:17:46|1.5038
20:17:47|1.50489
20:17:49|1.50432
20:17:50|1.50518
20:17:51|1.50518
20:17:52|1.50518
20:17:53|1.50393
20:17:54|1.50402
20:17:54|1.50401
20:17:56|1.50401
20:17:57|1.50354
20:17:58|1.50364
20:17:59|1.50364
20:18:01|1.5042
20:18:01|1.5042
20:18:03|1.50356
20:18:04|1.50249
20:18:04|1.50354
20:18:05|1.50419
20:18:06|1.50473
20:18:08|1.50584
20:18:08|1.50503
20:18:10|1.5058
20:18:10|1.50579
20:18:11|1.50581
20:18:13|1.50534
20:18:13|1.50527
20:18:15|1.50525
20:18:16|1.50523
20:18:17|1.50527
20:18:17|1.50549
20:18:19|1.50741
20:18:19|1.50604
20:18:21|1.50834
20:18:21|1.50572
20:18:22|1.50582
20:18:24|1.50454
20:18:25|1.50517
20:18:26|1.50592
20:18:26|1.50752
20:18:28|1.50767
20:18:28|1.50831
20:18:30|1.50855
20:18:30|1.50755
20:18:32|1.50728
20:18:32|1.50847
20:18:33|1.50856
20:18:35|1.50969
20:18:35|1.50949
20:18:37|1.51043
20:18:38|1.50947
20:18:39|1.50911
20:18:40|1.50911
20:18:41|1.50849
20:18:42|1.50902
20:18:43|1.50898
20:18:44|1.50788
20:18:45|1.50601
20:18:47|1.50684
20:18:48|1.5067
20:18:49|1.5068
20:18:50|1.50723
20:18:51|1.50687
20:18:52|1.5081
20:18:53|1.50842
20:18:55|1.50988
20:18:56|1.50958
20:18:57|1.50958
20:18:58|1.50926
20:18:59|1.5093
20:19:00|1.5086
20:19:01|1.5073
20:19:01|1.5079
20:19:03|1.50782
20:19:04|1.50782
20:19:05|1.50783
20:19:06|1.50851
20:19:07|1.50918
20:19:08|1.50918
20:19:09|1.50918
20:19:10|1.50858
20:19:11|1.50911
20:19:12|1.50858
20:19:13|1.50803
20:19:14|1.50817
20:19:15|1.50808
20:19:16|1.50783
20:19:17|1.5056
20:19:18|1.50613
20:19:19|1.50225
20:19:20|1.50432
20:19:21|1.5046
20:19:22|1.50421
20:19:23|1.50467
20:19:24|1.50399
20:19:25|1.50399
20:19:26|1.50399
20:19:27|1.50448
20:19:28|1.50479
20:19:29|1.50479
20:19:30|1.50507
20:19:31|1.50281
20:19:32|1.5028
20:19:33|1.50286
20:19:34|1.50286
20:19:35|1.50286
20:19:37|1.50328
20:19:38|1.50328
20:19:39|1.50399
20:19:40|1.50535
20:19:41|1.50539
20:19:42|1.50539
20:19:43|1.50413
20:19:44|1.50559
20:19:45|1.50559
20:19:46|1.5052
20:19:47|1.50505
20:19:48|1.50539
20:19:49|1.50568
20:19:51|1.50578
20:19:52|1.50578
20:19:52|1.50648
20:19:54|1.50598
20:19:54|1.50594
20:19:55|1.50406
20:19:57|1.50375
20:19:58|1.504
20:19:58|1.504
20:20:00|1.50462
20:20:01|1.50462
20:20:02|1.50415
20:20:02|1.50425
20:20:04|1.50319
20:20:05|1.50299
20:20:05|1.50305
20:20:06|1.50434
20:20:07|1.50434
20:20:08|1.50434
20:20:09|1.50268
20:20:11|1.5025
20:20:11|1.5025
20:20:13|1.5025
20:20:13|1.50135
20:20:15|1.50156
20:20:15|1.50121
20:20:17|1.50058
20:20:18|1.50058
20:20:20|1.50051
20:20:21|1.50051
20:20:22|1.5006
20:20:22|1.50056
20:20:24|1.50056
20:20:24|1.5
20:20:26|1.5
20:20:26|1.4995
20:20:27|1.49809
20:20:28|1.49809
20:20:30|1.49822
20:20:31|1.49902
20:20:32|1.49964
20:20:33|1.49947
20:20:34|1.49944
20:20:35|1.49944
20:20:37|1.49994
20:20:38|1.50026
20:20:39|1.50026
20:20:41|1.49893
20:20:42|1.49832
20:20:44|1.49955
20:20:45|1.49955
20:20:47|1.49953
20:20:48|1.50095
20:20:49|1.49999
20:20:50|1.49999
20:20:51|1.5
20:20:52|1.50065
20:20:53|1.50111
20:20:54|1.50185
20:20:55|1.50206
20:20:56|1.50398
20:20:57|1.50264
20:20:58|1.50264
20:21:00|1.50264
20:21:01|1.50174
20:21:02|1.50174
20:21:03|1.50204
20:21:04|1.50204
20:21:05|1.50119
20:21:06|1.50132
20:21:07|1.50195
20:21:08|1.50035
20:21:09|1.4997
20:21:10|1.50005
20:21:11|1.50005
20:21:12|1.50005
20:21:13|1.49949
20:21:14|1.49878
20:21:15|1.49878
20:21:17|1.49933
20:21:17|1.49921
20:21:18|1.49851
20:21:19|1.49916
20:21:21|1.49915
20:21:21|1.49834
20:21:22|1.49798
20:21:24|1.49802
20:21:25|1.49802
20:21:25|1.4982
20:21:26|1.49734
20:21:27|1.49815
20:21:28|1.49815
20:21:30|1.49898
20:21:31|1.49898
20:21:31|1.49766
20:21:33|1.49797
20:21:33|1.49801
20:21:35|1.49884
20:21:35|1.49925
20:21:37|1.50024
20:21:38|1.50032
20:21:40|1.50057
20:21:40|1.50057
20:21:42|1.49977
20:21:43|1.49923
20:21:44|1.4987
20:21:45|1.4987
20:21:46|1.49883
20:21:47|1.49883
20:21:48|1.49908
20:21:49|1.50005
20:21:50|1.49984
20:21:51|1.49984
20:21:52|1.49923
20:21:53|1.49923
20:21:55|1.49985
20:21:56|1.5
20:21:57|1.49996
20:21:58|1.50051
20:21:58|1.50034
20:22:00|1.50034
20:22:01|1.50011
20:22:02|1.49776
20:22:03|1.49776
20:22:04|1.49887
20:22:05|1.4995
20:22:06|1.50191
20:22:07|1.50123
20:22:08|1.50104
20:22:09|1.49984
20:22:10|1.50026
20:22:11|1.50026
20:22:12|1.5
20:22:13|1.5
20:22:14|1.4995
20:22:15|1.49781
20:22:16|1.49832
20:22:17|1.49832
20:22:18|1.4982
20:22:19|1.4982
20:22:20|1.4982
20:22:21|1.4982
20:22:22|1.4982
20:22:23|1.4982
20:22:24|1.4982
20:22:25|1.49838
20:22:26|1.4983
20:22:27|1.49851
20:22:28|1.49851
20:22:29|1.4995
20:22:30|1.4995
20:22:31|1.50127
20:22:32|1.50204
20:22:33|1.50289
20:22:34|1.50367
20:22:35|1.50465
20:22:37|1.50582
20:22:37|1.50673
20:22:39|1.5063
20:22:41|1.50673
20:22:42|1.50807
20:22:44|1.50768
20:22:44|1.50763
20:22:46|1.50885
20:22:47|1.50911
20:22:48|1.50939
20:22:50|1.50885
20:22:51|1.50823
20:22:52|1.50855
20:22:53|1.50871
20:22:54|1.508
20:22:55|1.5069
20:22:56|1.50748
20:22:57|1.50761
20:22:58|1.50761
20:22:59|1.5084
20:23:00|1.50841
20:23:01|1.50798
20:23:02|1.50726
20:23:03|1.5063
20:23:04|1.50655
20:23:05|1.50643
20:23:06|1.50643
20:23:07|1.50643
20:23:08|1.50507
20:23:09|1.50492
20:23:10|1.50488
20:23:11|1.50602
20:23:12|1.50625
20:23:13|1.50583
20:23:14|1.50583
20:23:15|1.5059
20:23:16|1.50668
20:23:17|1.50688
20:23:18|1.50643
20:23:19|1.50643
20:23:20|1.50761
20:23:21|1.50707
20:23:22|1.50691
20:23:23|1.50691
20:23:24|1.50691
20:23:25|1.50762
20:23:26|1.50849
20:23:27|1.50917
20:23:28|1.51055
20:23:29|1.51079
20:23:30|1.51157
20:23:31|1.51419
20:23:32|1.51335
20:23:34|1.51562
20:23:34|1.51696
20:23:36|1.51618
20:23:37|1.51712
20:23:38|1.51674
20:23:39|1.51717
20:23:41|1.51866
20:23:42|1.52
20:23:43|1.51994
20:23:44|1.52112
20:23:46|1.52345
20:23:48|1.52366
20:23:48|1.52583
20:23:49|1.52449
20:23:50|1.52498
20:23:51|1.52631
20:23:52|1.52562
20:23:53|1.52535
20:23:54|1.52494
20:23:55|1.52561
20:23:56|1.52454
20:23:57|1.52514
20:23:58|1.52506
20:23:59|1.52439
20:24:00|1.52472
20:24:01|1.52541
20:24:02|1.52568
20:24:03|1.52624
20:24:04|1.52704
20:24:05|1.5289
20:24:06|1.52871
20:24:07|1.52753
20:24:08|1.52653
20:24:09|1.52526
20:24:11|1.52727
20:24:12|1.52572
20:24:12|1.52562
20:24:14|1.52625
20:24:15|1.52353
20:24:16|1.52585
20:24:17|1.52613
20:24:18|1.52613
20:24:19|1.5288
20:24:20|1.52839
20:24:20|1.52941
20:24:23|1.5267
20:24:23|1.52732
20:24:24|1.5269
20:24:25|1.52755
20:24:26|1.52815
20:24:27|1.53
20:24:28|1.53
20:24:29|1.53053
20:24:30|1.5337
20:24:31|1.53129
20:24:32|1.53041
20:24:33|1.53036
20:24:34|1.53129
20:24:35|1.53534
20:24:36|1.53576
20:24:37|1.53655
20:24:39|1.542
20:24:41|1.54689
20:24:41|1.54725
20:24:42|1.55038
20:24:44|1.55426
20:24:45|1.55614
20:24:46|1.56
20:24:48|1.55136
20:24:48|1.54925
20:24:49|1.5479
20:24:50|1.5454
20:24:51|1.5452
20:24:52|1.54457
20:24:53|1.54606
20:24:54|1.54659
20:24:55|1.54878
20:24:56|1.54456
20:24:57|1.54429
20:24:58|1.54194
20:24:59|1.54224
20:25:00|1.5391
20:25:01|1.53953
20:25:02|1.54425
20:25:03|1.54329
20:25:04|1.54408
20:25:05|1.54366
20:25:06|1.54156
20:25:07|1.5403
20:25:08|1.53945
20:25:09|1.53836
20:25:10|1.53775
20:25:11|1.53776
20:25:12|1.53555
20:25:13|1.53609
20:25:14|1.53255
20:25:15|1.53265
20:25:16|1.53435
20:25:17|1.53488
20:25:19|1.53128
20:25:20|1.53191
20:25:21|1.52925
20:25:22|1.53133
20:25:23|1.53013
20:25:24|1.52763
20:25:24|1.52925
20:25:25|1.52972
20:25:26|1.52925
20:25:28|1.52892
20:25:28|1.52857
20:25:31|1.52794
20:25:31|1.52794
20:25:32|1.52818
20:25:33|1.52874
20:25:34|1.52843
20:25:35|1.52677
20:25:36|1.52598
20:25:37|1.52661
20:25:39|1.5273
20:25:41|1.52588
20:25:42|1.5257
20:25:43|1.5257
20:25:45|1.52602
20:25:45|1.52558
20:25:46|1.52473
20:25:47|1.52442
20:25:48|1.52484
20:25:49|1.52484
20:25:50|1.52355
20:25:51|1.52274
20:25:52|1.52341
20:25:53|1.52544
20:25:54|1.52703
20:25:55|1.52571
20:25:56|1.52631
20:25:57|1.52675
20:25:58|1.52675
20:25:59|1.5284
20:26:00|1.52798
20:26:01|1.52794
20:26:02|1.52831
20:26:03|1.52845
20:26:04|1.52845
20:26:05|1.52585
20:26:06|1.52506
20:26:07|1.524
20:26:08|1.52388
20:26:09|1.52385
20:26:10|1.52238
20:26:11|1.5233
20:26:12|1.5233
20:26:13|1.52569
20:26:14|1.52646
20:26:15|1.52449
20:26:16|1.5251
20:26:17|1.52417
20:26:18|1.52326
20:26:19|1.52348
20:26:20|1.52435
20:26:21|1.52585
20:26:22|1.52549
20:26:23|1.52674
20:26:24|1.52669
20:26:25|1.53006
20:26:26|1.52925
20:26:27|1.52989
20:26:28|1.52989
20:26:29|1.52922
20:26:30|1.52989
20:26:31|1.53079
20:26:32|1.5308
20:26:33|1.53282
20:26:34|1.53291
20:26:35|1.53435
20:26:36|1.5339
20:26:37|1.535
20:26:38|1.53523
20:26:40|1.53242
20:26:42|1.5335
20:26:43|1.53243
20:26:45|1.53413
20:26:45|1.53502
20:26:46|1.5357
20:26:47|1.53468
20:26:48|1.53319
20:26:49|1.53319
20:26:50|1.53351
20:26:51|1.53351
20:26:52|1.53429
20:26:53|1.53515
20:26:54|1.53638
20:26:55|1.5363
20:26:56|1.53668
20:26:57|1.53668
20:26:58|1.53435
20:26:59|1.53615
20:27:00|1.53604
20:27:01|1.53604
20:27:02|1.53696
20:27:03|1.53662
20:27:04|1.53662
20:27:05|1.53467
20:27:06|1.53353
20:27:07|1.53463
20:27:08|1.53302
20:27:09|1.53538
20:27:10|1.53577
20:27:11|1.53566
20:27:12|1.53566
20:27:13|1.53576
20:27:14|1.53576
20:27:15|1.53576
20:27:16|1.53694
20:27:17|1.53871
20:27:18|1.53943
20:27:19|1.54123
20:27:20|1.54303
20:27:21|1.54551
20:27:22|1.54622
20:27:23|1.54285
20:27:24|1.54769
20:27:25|1.54705
20:27:26|1.54601
20:27:27|1.54506
20:27:28|1.54506
20:27:29|1.54596
20:27:30|1.54597
20:27:31|1.54373
20:27:32|1.54285
20:27:33|1.54285
20:27:35|1.54554
20:27:35|1.54539
20:27:36|1.54451
20:27:37|1.54351
20:27:38|1.54386
20:27:39|1.54436
20:27:41|1.54331
20:27:42|1.54331
20:27:44|1.54285
20:27:45|1.54134
20:27:47|1.54102
20:27:47|1.54094
20:27:49|1.54145
20:27:49|1.54128
20:27:51|1.54231
20:27:52|1.54231
20:27:53|1.54231
20:27:54|1.54258
20:27:55|1.54256
20:27:56|1.53989
20:27:57|1.53964
20:27:58|1.53957
20:27:59|1.53993
20:28:00|1.5392
20:28:01|1.53945
20:28:03|1.54115
20:28:03|1.5417
20:28:05|1.54167
20:28:05|1.54165
20:28:07|1.54173
20:28:08|1.54107
20:28:09|1.54135
20:28:10|1.54135
20:28:11|1.54166
20:28:12|1.54082
20:28:14|1.5401
20:28:15|1.5401
20:28:15|1.53918
20:28:16|1.53792
20:28:18|1.5385
20:28:18|1.53671
20:28:20|1.53649
20:28:20|1.53639
20:28:22|1.53639
20:28:23|1.53667
20:28:23|1.53775
20:28:24|1.53703
20:28:25|1.53839
20:28:26|1.5386
20:28:28|1.53985
20:28:29|1.53924
20:28:30|1.53851
20:28:30|1.53838
20:28:31|1.53908
20:28:32|1.53908
20:28:33|1.53908
20:28:34|1.53851
20:28:35|1.53848
20:28:36|1.53848
20:28:38|1.53848
20:28:39|1.53899
20:28:39|1.53862
20:28:40|1.53854
20:28:42|1.53895
20:28:43|1.53806
20:28:45|1.53834
20:28:46|1.53854
20:28:47|1.53854
20:28:48|1.53771
20:28:50|1.53829
20:28:50|1.53829
20:28:52|1.53886
20:28:53|1.53855
20:28:54|1.53863
20:28:55|1.538
20:28:56|1.538
20:28:57|1.5386
20:28:59|1.54
20:29:00|1.5411
20:29:01|1.54158
20:29:02|1.54315
20:29:03|1.54209
20:29:04|1.54269
20:29:05|1.54257
20:29:06|1.54163
20:29:07|1.54065
20:29:08|1.54065
20:29:09|1.54065
20:29:10|1.54148
20:29:11|1.54082
20:29:12|1.54082
20:29:13|1.54082
20:29:14|1.54011
20:29:15|1.53893
20:29:16|1.53879
20:29:17|1.53798
20:29:18|1.5385
20:29:19|1.53883
20:29:20|1.53883
20:29:21|1.53731
20:29:22|1.53731
20:29:23|1.536
20:29:24|1.53679
20:29:25|1.53667
20:29:26|1.53667
20:29:27|1.53666
20:29:28|1.53556
20:29:29|1.53466
20:29:30|1.53517
20:29:31|1.53554
20:29:32|1.53554
20:29:33|1.53679
20:29:34|1.53603
20:29:35|1.53688
20:29:36|1.53589
20:29:37|1.53589
20:29:38|1.53635
20:29:39|1.53688
20:29:40|1.53598
20:29:41|1.53598
20:29:43|1.53596
20:29:44|1.536
20:29:45|1.536
20:29:46|1.536
20:29:47|1.53536
20:29:49|1.53471
20:29:50|1.53533
20:29:51|1.53599
20:29:52|1.53588
20:29:53|1.53589
20:29:54|1.53589
20:29:55|1.53589
20:29:56|1.53531
20:29:57|1.5352
20:29:58|1.534
20:29:59|1.53391
20:30:00|1.53326
20:30:01|1.5319
20:30:02|1.53043
20:30:03|1.53156
20:30:04|1.53306
20:30:06|1.53261
20:30:07|1.53331
20:30:07|1.53604
20:30:09|1.53604
20:30:09|1.53649
20:30:11|1.53649
20:30:11|1.53604
20:30:13|1.53791
20:30:13|1.53891
20:30:15|1.53916
20:30:15|1.53949
20:30:17|1.53949
20:30:17|1.53905
20:30:18|1.54371
20:30:20|1.54176
20:30:20|1.54007
20:30:21|1.53985
20:30:22|1.53941
20:30:24|1.54115
20:30:25|1.542
20:30:25|1.5431
20:30:26|1.54152
20:30:27|1.54196
20:30:28|1.54138
20:30:29|1.54096
20:30:30|1.54096
20:30:32|1.54271
20:30:33|1.54468
20:30:33|1.5444
20:30:34|1.5465
20:30:36|1.54812
20:30:36|1.55017
20:30:38|1.5519
20:30:38|1.55292
20:30:39|1.55363
20:30:40|1.55069
20:30:42|1.55328
20:30:43|1.5527
20:30:45|1.55344
20:30:46|1.54995
20:30:47|1.55001
20:30:49|1.55234
20:30:50|1.55222
20:30:52|1.55135
20:30:52|1.54968
20:30:54|1.55106
20:30:55|1.55307
20:30:56|1.54977
20:30:56|1.55202
20:30:58|1.55303
20:30:58|1.55224
20:31:00|1.55122
20:31:01|1.55129
20:31:02|1.55195
20:31:03|1.55135
20:31:04|1.55226
20:31:06|1.5529
20:31:07|1.5529
20:31:07|1.55177
20:31:09|1.55135
20:31:10|1.54869
20:31:10|1.54928
20:31:12|1.55031
20:31:12|1.55003
20:31:14|1.56302
20:31:15|1.55913
20:31:15|1.56428
20:31:16|1.56467
20:31:17|1.56661
20:31:19|1.56604
20:31:19|1.56504
20:31:21|1.5675
20:31:22|1.56717
20:31:22|1.56713
20:31:24|1.5672
20:31:25|1.56779
20:31:25|1.56917
20:31:26|1.57
20:31:28|1.57154
20:31:29|1.573
20:31:30|1.58271
20:31:30|1.58495
20:31:31|1.58704
20:31:32|1.58455
20:31:33|1.57993
20:31:35|1.58125
20:31:36|1.58088
20:31:37|1.57891
20:31:37|1.57875
20:31:39|1.57547
20:31:39|1.57634
20:31:41|1.57562
20:31:42|1.57583
20:31:42|1.57484
20:31:44|1.57562
20:31:46|1.57552
20:31:47|1.57213
20:31:48|1.57139
20:31:49|1.57276
20:31:51|1.5723
20:31:52|1.57322
20:31:53|1.57112
20:31:54|1.57169
20:31:55|1.5712
20:31:56|1.5692
20:31:58|1.56793
20:31:59|1.56638
20:32:00|1.5675
20:32:01|1.56627
20:32:02|1.56569
20:32:03|1.56571
20:32:04|1.5664
20:32:04|1.56427
20:32:05|1.56504
20:32:07|1.56415
20:32:07|1.56401
20:32:08|1.56387
20:32:10|1.56384
20:32:11|1.56524
20:32:12|1.56591
20:32:12|1.56591
20:32:14|1.56612
20:32:15|1.56565
20:32:16|1.56595
20:32:17|1.56675
20:32:18|1.56868
20:32:19|1.56847
20:32:19|1.56772
20:32:21|1.56772
20:32:22|1.56695
20:32:23|1.56637
20:32:24|1.56653
20:32:25|1.56653
20:32:26|1.56653
20:32:27|1.56678
20:32:28|1.5671
20:32:29|1.56682
20:32:30|1.56707
20:32:31|1.56787
20:32:32|1.56722
20:32:33|1.56662
20:32:34|1.56711
20:32:35|1.56751
20:32:36|1.56751
20:32:37|1.56671
20:32:38|1.56601
20:32:39|1.5658
20:32:40|1.56588
20:32:41|1.56588
20:32:42|1.56657
20:32:44|1.56897
20:32:45|1.56835
20:32:46|1.56835
20:32:46|1.56829
20:32:49|1.56715
20:32:50|1.56637
20:32:51|1.56708
20:32:53|1.56529
20:32:53|1.56529
20:32:54|1.56529
20:32:55|1.5649
20:32:56|1.56357
20:32:57|1.56356
20:32:59|1.56265
20:33:00|1.56288
20:33:01|1.56248
20:33:02|1.56049
20:33:04|1.55729
20:33:04|1.55747
20:33:05|1.55729
20:33:06|1.55513
20:33:07|1.55669
20:33:08|1.55525
20:33:09|1.55759
20:33:10|1.5574
20:33:11|1.55573
20:33:12|1.55478
20:33:13|1.55412
20:33:14|1.55395
20:33:15|1.55204
20:33:16|1.55127
20:33:17|1.54931
20:33:18|1.54941
20:33:19|1.55027
20:33:20|1.55171
20:33:22|1.55169
20:33:23|1.55304
20:33:24|1.5539
20:33:24|1.55411
20:33:26|1.55466
20:33:27|1.55391
20:33:28|1.55478
20:33:29|1.5548
20:33:30|1.55644
20:33:31|1.55764
20:33:32|1.55761
20:33:33|1.55761
20:33:33|1.55503
20:33:35|1.55634
20:33:36|1.55645
20:33:36|1.55501
20:33:38|1.55475
20:33:39|1.55413
20:33:40|1.5556
20:33:40|1.55443
20:33:42|1.55442
20:33:43|1.55663
20:33:45|1.558
20:33:45|1.55758
20:33:47|1.55757
20:33:48|1.55819
20:33:49|1.55819
20:33:51|1.55906
20:33:52|1.55816
20:33:54|1.55821
20:33:55|1.5557
20:33:56|1.55667
20:33:57|1.55667
20:33:58|1.55475
20:33:59|1.55524
20:34:00|1.55413
20:34:01|1.55422
20:34:02|1.55354
20:34:04|1.55455
20:34:04|1.55474
20:34:05|1.55508
20:34:06|1.55454
20:34:07|1.55659
20:34:08|1.55475
20:34:09|1.55443
20:34:10|1.55492
20:34:11|1.55625
20:34:12|1.55655
20:34:13|1.55655
20:34:14|1.55891
20:34:15|1.55851
20:34:16|1.55945
20:34:17|1.55891
20:34:18|1.55906
20:34:19|1.55775
20:34:20|1.55853
20:34:21|1.55738
20:34:22|1.55731
20:34:23|1.55808
20:34:24|1.55864
20:34:25|1.56101
20:34:26|1.55991
20:34:27|1.5612
20:34:28|1.56054
20:34:29|1.56172
20:34:30|1.56052
20:34:31|1.56096
20:34:32|1.56152
20:34:33|1.5611
20:34:34|1.5611
20:34:35|1.5611
20:34:36|1.56002
20:34:38|1.56125
20:34:39|1.56125
20:34:40|1.56155
20:34:41|1.56052
20:34:42|1.56068
20:34:43|1.55883
20:34:45|1.55928
20:34:45|1.56053
20:34:47|1.55882
20:34:47|1.55882
20:34:50|1.5578
20:34:50|1.55761
20:34:51|1.55891
20:34:52|1.55891
20:34:53|1.56012
20:34:55|1.56011
20:34:56|1.56012
20:34:57|1.55954
20:34:58|1.56012
20:34:59|1.56012
20:35:00|1.55892
20:35:01|1.55878
20:35:02|1.55973
20:35:02|1.55945
20:35:04|1.55945
20:35:05|1.55984
20:35:05|1.55984
20:35:07|1.55881
20:35:09|1.55944
20:35:09|1.55887
20:35:10|1.55887
20:35:11|1.55953
20:35:12|1.5599
20:35:13|1.56
20:35:14|1.56
20:35:15|1.56069
20:35:16|1.56037
20:35:17|1.56028
20:35:18|1.56204
20:35:19|1.56319
20:35:20|1.5646
20:35:21|1.56467
20:35:22|1.56533
20:35:23|1.56468
20:35:24|1.56121
20:35:26|1.55901
20:35:27|1.55839
20:35:28|1.55811
20:35:28|1.55788
20:35:30|1.55719
20:35:31|1.55799
20:35:32|1.55659
20:35:33|1.55631
20:35:34|1.55562
20:35:34|1.55674
20:35:36|1.55864
20:35:37|1.55855
20:35:38|1.55912
20:35:38|1.55935
20:35:40|1.55985
20:35:41|1.56009
20:35:42|1.56009
20:35:43|1.56061
20:35:44|1.55949
20:35:45|1.55856
20:35:47|1.55819
20:35:48|1.55936
20:35:49|1.55936
20:35:50|1.55936
20:35:51|1.55936
20:35:52|1.55884
20:35:53|1.55901
20:35:55|1.55921
20:35:56|1.55849
20:35:58|1.55849
20:35:58|1.55821
20:35:59|1.55661
20:36:00|1.55632
20:36:01|1.5573
20:36:02|1.55715
20:36:03|1.55716
20:36:04|1.55754
20:36:05|1.55776
20:36:06|1.55777
20:36:07|1.55777
20:36:08|1.55811
20:36:09|1.55811
20:36:10|1.55811
20:36:11|1.5572
20:36:12|1.5572
20:36:13|1.5572
20:36:14|1.55725
20:36:15|1.55725
20:36:16|1.55815
20:36:17|1.56041
20:36:19|1.56042
20:36:20|1.56042
20:36:21|1.55936
20:36:22|1.55998
20:36:23|1.55823
20:36:24|1.55896
20:36:25|1.5592
20:36:26|1.5592
20:36:27|1.55815
20:36:28|1.55815
20:36:29|1.55832
20:36:30|1.55987
20:36:31|1.55987
20:36:31|1.55987
20:36:33|1.5591
20:36:34|1.5585
20:36:35|1.5585
20:36:36|1.55815
20:36:37|1.55815
20:36:38|1.55863
20:36:39|1.55909
20:36:40|1.55985
20:36:41|1.56038
20:36:42|1.56038
20:36:43|1.56038
20:36:44|1.56032
20:36:46|1.5597
20:36:47|1.55858
20:36:48|1.55834
20:36:50|1.55768
20:36:51|1.55757
20:36:52|1.55844
20:36:52|1.55796
20:36:54|1.55796
20:36:55|1.55815
20:36:56|1.55828
20:36:57|1.55828
20:36:58|1.55701
20:36:59|1.55601
20:37:00|1.55601
20:37:01|1.55695
20:37:02|1.55646
20:37:03|1.55737
20:37:04|1.55758
20:37:05|1.55758
20:37:06|1.55758
20:37:07|1.55682
20:37:08|1.55677
20:37:09|1.55623
20:37:10|1.55623
20:37:11|1.55879
20:37:12|1.55879
20:37:13|1.55823
20:37:14|1.55802
20:37:15|1.55913
20:37:16|1.55904
20:37:17|1.55846
20:37:18|1.5573
20:37:19|1.5576
20:37:21|1.5572
20:37:22|1.5572
20:37:23|1.55763
20:37:24|1.55674
20:37:25|1.5575
20:37:26|1.55771
20:37:27|1.55746
20:37:27|1.55746
20:37:29|1.55668
20:37:30|1.55646
20:37:31|1.55762
20:37:32|1.55706
20:37:33|1.55616
20:37:34|1.5574
20:37:35|1.55427
20:37:36|1.55377
20:37:37|1.55344
20:37:38|1.55452
20:37:39|1.55422
20:37:39|1.55445
20:37:41|1.55298
20:37:42|1.55298
20:37:42|1.55375
20:37:45|1.55298
20:37:46|1.55449
20:37:48|1.55656
20:37:48|1.55665
20:37:49|1.55548
20:37:51|1.55641
20:37:52|1.55644
20:37:54|1.55607
20:37:54|1.55577
20:37:55|1.55544
20:37:56|1.55598
20:37:57|1.55598
20:37:59|1.55538
20:37:59|1.55538
20:38:00|1.55538
20:38:02|1.5543
20:38:03|1.555
20:38:04|1.555
20:38:06|1.55416
20:38:06|1.55422
20:38:08|1.5545
20:38:08|1.55447
20:38:11|1.55433
20:38:11|1.55433
20:38:12|1.5543
20:38:13|1.5539
20:38:14|1.55386
20:38:15|1.55386
20:38:16|1.55474
20:38:17|1.55474
20:38:18|1.55486
20:38:19|1.55446
20:38:20|1.55446
20:38:21|1.55521
20:38:22|1.5572
20:38:23|1.55722
20:38:24|1.55722
20:38:25|1.55923
20:38:26|1.56
20:38:27|1.56056
20:38:28|1.56022
20:38:29|1.56084
20:38:30|1.56098
20:38:31|1.56111
20:38:32|1.56111
20:38:33|1.56102
20:38:34|1.56102
20:38:35|1.55953
20:38:36|1.55916
20:38:37|1.56113
20:38:38|1.56173
20:38:39|1.56117
20:38:40|1.5614
20:38:41|1.5612
20:38:42|1.56119
20:38:43|1.56111
20:38:44|1.56111
20:38:46|1.56393
20:38:48|1.56598
20:38:49|1.56486
20:38:50|1.56546
20:38:51|1.56476
20:38:52|1.56654
20:38:53|1.56476
20:38:54|1.566
20:38:55|1.56467
20:38:56|1.5633
20:38:57|1.56312
20:38:58|1.56292
20:38:59|1.56292
20:39:01|1.5619
20:39:02|1.56186
20:39:03|1.56251
20:39:04|1.56352
20:39:05|1.56352
20:39:06|1.56352
20:39:07|1.56352
20:39:08|1.56476
20:39:09|1.56393
20:39:10|1.56705
20:39:11|1.5682
20:39:12|1.56787
20:39:13|1.56734
20:39:14|1.56666
20:39:16|1.56841
20:39:17|1.56841
20:39:18|1.56834
20:39:19|1.56938
20:39:20|1.56976
20:39:21|1.56919
20:39:21|1.5702
20:39:23|1.56735
20:39:24|1.56735
20:39:24|1.56895
20:39:26|1.56934
20:39:27|1.56921
20:39:28|1.56953
20:39:29|1.56921
20:39:30|1.5703
20:39:31|1.57015
20:39:32|1.5689
20:39:32|1.57022
20:39:34|1.56978
20:39:34|1.56978
20:39:36|1.56978
20:39:37|1.57035
20:39:38|1.57056
20:39:39|1.5709
20:39:39|1.57034
20:39:41|1.57122
20:39:42|1.57072
20:39:43|1.57067
20:39:44|1.57033
20:39:46|1.56873
20:39:46|1.56879
20:39:48|1.56855
20:39:49|1.56816
20:39:50|1.56803
20:39:52|1.56735
20:39:53|1.56665
20:39:54|1.56576
20:39:55|1.56487
20:39:56|1.56526
20:39:57|1.56528
20:39:58|1.56528
20:39:59|1.56584
20:40:00|1.56529
20:40:01|1.56485
20:40:02|1.56325
20:40:04|1.56239
20:40:05|1.56168
20:40:06|1.56159
20:40:07|1.56116
20:40:07|1.56092
20:40:08|1.56014
20:40:09|1.55989
20:40:10|1.56
20:40:12|1.55903
20:40:13|1.55936
20:40:14|1.55853
20:40:15|1.55836
20:40:16|1.55839
20:40:16|1.55829
20:40:17|1.55876
20:40:19|1.5583
20:40:19|1.55907
20:40:21|1.55907
20:40:22|1.55874
20:40:23|1.55874
20:40:23|1.55874
20:40:25|1.55805
20:40:25|1.55758
20:40:27|1.55656
20:40:28|1.5557
20:40:28|1.55615
20:40:30|1.5564
20:40:30|1.55699
20:40:32|1.55699
20:40:33|1.55719
20:40:33|1.55719
20:40:35|1.55719
20:40:36|1.55601
20:40:37|1.55514
20:40:37|1.55481
20:40:39|1.55477
20:40:39|1.55477
20:40:41|1.55583
20:40:41|1.55581
20:40:42|1.55581
20:40:44|1.55461
20:40:44|1.55504
20:40:46|1.55481
20:40:48|1.55744
20:40:49|1.55756
20:40:50|1.55697
20:40:52|1.55915
20:40:53|1.55764
20:40:53|1.55778
20:40:55|1.55691
20:40:57|1.5567
20:40:58|1.55676
20:40:59|1.55601
20:40:59|1.55601
20:41:01|1.5566
20:41:02|1.55671
20:41:03|1.55864
20:41:04|1.55874
20:41:05|1.55859
20:41:06|1.55903
20:41:08|1.5594
20:41:08|1.55859
20:41:10|1.55933
20:41:11|1.5603
20:41:12|1.56136
20:41:13|1.56055
20:41:14|1.56055
20:41:14|1.56021
20:41:16|1.56095
20:41:17|1.56062
20:41:18|1.56062
20:41:19|1.56009
20:41:20|1.56087
20:41:20|1.55973
20:41:21|1.55984
20:41:22|1.56004
20:41:24|1.56004
20:41:24|1.5595
20:41:25|1.5595
20:41:26|1.55934
20:41:28|1.55866
20:41:28|1.55929
20:41:29|1.55929
20:41:30|1.55844
20:41:32|1.5573
20:41:32|1.55827
20:41:34|1.55746
20:41:35|1.55702
20:41:36|1.55765
20:41:36|1.55815
20:41:37|1.55986
20:41:39|1.55992
20:41:40|1.55848
20:41:41|1.55804
20:41:42|1.55874
20:41:42|1.55988
20:41:44|1.56253
20:41:45|1.56166
20:41:46|1.56192
20:41:48|1.56248
20:41:49|1.56104
20:41:51|1.56192
20:41:52|1.56137
20:41:52|1.56224
20:41:54|1.56211
20:41:55|1.56214
20:41:56|1.56093
20:41:57|1.55991
20:41:58|1.55989
20:42:00|1.55866
20:42:01|1.55963
20:42:02|1.55963
20:42:03|1.55852
20:42:04|1.55852
20:42:05|1.55852
20:42:07|1.55918
20:42:08|1.55918
20:42:09|1.56027
20:42:10|1.56063
20:42:11|1.55977
20:42:12|1.55977
20:42:13|1.56011
20:42:14|1.55964
20:42:15|1.55965
20:42:16|1.55965
20:42:17|1.55965
20:42:18|1.55932
20:42:19|1.55887
20:42:20|1.5609
20:42:21|1.5609
20:42:22|1.55984
20:42:23|1.55931
20:42:24|1.56003
20:42:25|1.56059
20:42:26|1.56059
20:42:26|1.56059
20:42:28|1.56258
20:42:29|1.56172
20:42:30|1.56117
20:42:31|1.56117
20:42:32|1.56117
20:42:33|1.5617
20:42:34|1.56113
20:42:35|1.56167
20:42:35|1.56231
20:42:37|1.56248
20:42:38|1.56248
20:42:39|1.56166
20:42:39|1.56167
20:42:41|1.56167
20:42:42|1.55913
20:42:43|1.55839
20:42:44|1.55839
20:42:44|1.55915
20:42:45|1.55916
20:42:48|1.55916
20:42:49|1.56071
20:42:50|1.56071
20:42:52|1.56071
20:42:52|1.55985
20:42:53|1.5607
20:42:54|1.56024
20:42:55|1.56024
20:42:56|1.56024
20:42:57|1.56088
20:42:58|1.55916
20:42:59|1.55916
20:43:01|1.55916
20:43:02|1.55901
20:43:03|1.55987
20:43:04|1.55999
20:43:05|1.56069
20:43:06|1.55973
20:43:07|1.5594
20:43:08|1.56032
20:43:09|1.56032
20:43:10|1.56032
20:43:12|1.56032
20:43:12|1.56247
20:43:13|1.5624
20:43:14|1.5624
20:43:15|1.56458
20:43:16|1.56504
20:43:17|1.56529
20:43:18|1.56594
20:43:19|1.56704
20:43:20|1.56807
20:43:21|1.56851
20:43:22|1.56936
20:43:23|1.57095
20:43:24|1.56995
20:43:25|1.56955
20:43:26|1.56813
20:43:27|1.56858
20:43:28|1.56858
20:43:29|1.5679
20:43:30|1.56692
20:43:31|1.56682
20:43:32|1.56659
20:43:33|1.56635
20:43:34|1.56581
20:43:35|1.56645
20:43:36|1.56645
20:43:37|1.56635
20:43:39|1.56486
20:43:40|1.56468
20:43:41|1.56433
20:43:42|1.56485
20:43:43|1.5654
20:43:44|1.56466
20:43:45|1.56408
20:43:45|1.56336
20:43:48|1.56261
20:43:49|1.56285
20:43:51|1.56304
20:43:52|1.5635
20:43:53|1.56371
20:43:55|1.56254
20:43:56|1.56253
20:43:57|1.56189
20:43:59|1.56084
20:44:00|1.56
20:44:01|1.56097
20:44:02|1.55776
20:44:03|1.55747
20:44:04|1.55961
20:44:05|1.56038
20:44:06|1.55911
20:44:07|1.55863
20:44:08|1.55795
20:44:09|1.55738
20:44:11|1.55514
20:44:11|1.5567
20:44:13|1.55407
20:44:14|1.55507
20:44:15|1.55473
20:44:16|1.55474
20:44:17|1.55665
20:44:18|1.55571
20:44:19|1.55571
20:44:20|1.5538
20:44:21|1.5541
20:44:22|1.55333
20:44:23|1.55317
20:44:24|1.55208
20:44:25|1.5534
20:44:26|1.55222
20:44:27|1.55018
20:44:28|1.55158
20:44:29|1.55035
20:44:30|1.55
20:44:31|1.55122
20:44:32|1.55144
20:44:33|1.55353
20:44:34|1.55347
20:44:35|1.55233
20:44:36|1.5518
20:44:37|1.55146
20:44:38|1.55036
20:44:39|1.55036
20:44:40|1.55263
20:44:41|1.55067
20:44:42|1.55072
20:44:43|1.55072
20:44:44|1.55041
20:44:45|1.551
20:44:47|1.55037
20:44:48|1.54976
20:44:49|1.54893
20:44:50|1.5505
20:44:52|1.54882
20:44:53|1.55135
20:44:54|1.55118
20:44:55|1.5514
20:44:56|1.55254
20:44:57|1.55294
20:44:58|1.55305
20:44:59|1.55446
20:45:01|1.55645
20:45:01|1.5559
20:45:03|1.55475
20:45:04|1.54998
20:45:05|1.55075
20:45:06|1.5505
20:45:07|1.54844
20:45:08|1.54795
20:45:09|1.54743
20:45:10|1.54723
20:45:11|1.5437
20:45:12|1.54387
20:45:13|1.54579
20:45:14|1.54577
20:45:16|1.54599
20:45:16|1.54423
20:45:18|1.54352
20:45:18|1.54546
20:45:19|1.54728
20:45:20|1.54604
20:45:21|1.54462
20:45:23|1.5471
20:45:23|1.5488
20:45:24|1.54783
20:45:25|1.54601
20:45:27|1.54725
20:45:28|1.54273
20:45:28|1.5465
20:45:29|1.5478
20:45:30|1.54783
20:45:32|1.54641
20:45:32|1.54606
20:45:34|1.54594
20:45:34|1.5461
20:45:36|1.54559
20:45:37|1.54503
20:45:38|1.54465
20:45:39|1.54465
20:45:39|1.5454
20:45:40|1.54594
20:45:41|1.54598
20:45:42|1.54751
20:45:43|1.5461
20:45:44|1.5461
20:45:45|1.54606
20:45:47|1.54606
20:45:49|1.54476
20:45:50|1.54442
20:45:52|1.54319
20:45:53|1.54301
20:45:55|1.54255
20:45:56|1.54425
20:45:57|1.54255
20:45:58|1.54145
20:45:59|1.54117
20:46:00|1.53988
20:46:01|1.541
20:46:02|1.54124
20:46:03|1.54116
20:46:05|1.54358
20:46:06|1.54368
20:46:06|1.54408
20:46:08|1.54471
20:46:09|1.54594
20:46:10|1.54589
20:46:11|1.54587
20:46:12|1.54587
20:46:13|1.5449
20:46:14|1.5438
20:46:15|1.54339
20:46:16|1.54312
20:46:17|1.54312
20:46:18|1.54312
20:46:19|1.54339
20:46:20|1.54339
20:46:21|1.54311
20:46:22|1.54254
20:46:23|1.5419
20:46:24|1.54031
20:46:25|1.54024
20:46:26|1.54024
20:46:27|1.54338
20:46:28|1.54235
20:46:29|1.54419
20:46:30|1.54389
20:46:31|1.545
20:46:32|1.54407
20:46:33|1.54345
20:46:34|1.54041
20:46:35|1.54218
20:46:36|1.54218
20:46:37|1.54271
20:46:38|1.54215
20:46:39|1.54218
20:46:40|1.54211
20:46:41|1.54281
20:46:42|1.54304
20:46:43|1.54407
20:46:44|1.54367
20:46:45|1.54349
20:46:46|1.54349
20:46:47|1.54218
20:46:49|1.54289
20:46:50|1.54131
20:46:51|1.5389
20:46:53|1.53769
20:46:54|1.53704
20:46:55|1.53715
20:46:55|1.53701
20:46:56|1.53601
20:46:58|1.53601
20:46:59|1.53501
20:47:01|1.53597
20:47:02|1.53731
20:47:03|1.5369
20:47:04|1.54118
20:47:05|1.54153
20:47:06|1.54148
20:47:07|1.54192
20:47:08|1.54281
20:47:08|1.54232
20:47:10|1.54461
20:47:10|1.54523
20:47:12|1.54425
20:47:13|1.54401
20:47:13|1.54332
20:47:15|1.54309
20:47:16|1.54378
20:47:16|1.54323
20:47:18|1.54507
20:47:18|1.54373
20:47:20|1.54406
20:47:21|1.54489
20:47:22|1.5419
20:47:22|1.54101
20:47:23|1.5403
20:47:25|1.53956
20:47:26|1.53794
20:47:27|1.53833
20:47:28|1.54008
20:47:29|1.54025
20:47:30|1.5411
20:47:31|1.54126
20:47:32|1.54078
20:47:33|1.54012
20:47:33|1.5408
20:47:35|1.54243
20:47:36|1.54336
20:47:36|1.54338
20:47:38|1.54308
20:47:39|1.54308
20:47:40|1.54428
20:47:41|1.5441
20:47:41|1.5441
20:47:43|1.54437
20:47:44|1.54414
20:47:45|1.54264
20:47:45|1.54264
20:47:47|1.54354
20:47:48|1.54354
20:47:50|1.54386
20:47:51|1.54426
20:47:53|1.54475
20:47:53|1.54455
20:47:54|1.54205
20:47:55|1.54271
20:47:56|1.54115
20:47:58|1.54158
20:47:59|1.54158
20:48:00|1.54162
20:48:01|1.54162
20:48:02|1.542
20:48:03|1.54421
20:48:04|1.546
20:48:05|1.54665
20:48:06|1.54519
20:48:06|1.54471
20:48:08|1.545
20:48:08|1.54359
20:48:10|1.542
20:48:12|1.54217
20:48:12|1.54285
20:48:13|1.54257
20:48:14|1.54283
20:48:15|1.54283
20:48:16|1.54258
20:48:17|1.54258
20:48:18|1.54257
20:48:19|1.5426
20:48:20|1.54479
20:48:21|1.54479
20:48:22|1.54517
20:48:23|1.54546
20:48:24|1.54546
20:48:25|1.54571
20:48:26|1.54583
20:48:27|1.54516
20:48:28|1.5433
20:48:29|1.5437
20:48:30|1.54285
20:48:31|1.54249
20:48:32|1.54249
20:48:33|1.54337
20:48:34|1.54344
20:48:35|1.54249
20:48:36|1.5414
20:48:38|1.54148
20:48:39|1.54148
20:48:39|1.54153
20:48:41|1.54152
20:48:42|1.5426
20:48:42|1.54295
20:48:43|1.5437
20:48:45|1.54471
20:48:46|1.54474
20:48:47|1.54476
20:48:48|1.54476
20:48:50|1.54442
20:48:51|1.5443
20:48:53|1.5437
20:48:53|1.5437
20:48:54|1.5437
20:48:55|1.5437
20:48:56|1.54386
20:48:58|1.54474
20:49:00|1.54474
20:49:00|1.54417
20:49:01|1.54246
20:49:03|1.5437
20:49:04|1.54302
20:49:05|1.54406
20:49:06|1.54406
20:49:07|1.54288
20:49:08|1.54289
20:49:09|1.54375
20:49:10|1.542
20:49:11|1.54083
20:49:12|1.54044
20:49:13|1.54044
20:49:14|1.54115
20:49:15|1.54
20:49:16|1.54239
20:49:17|1.54153
20:49:18|1.542
20:49:20|1.54021
20:49:21|1.54081
20:49:22|1.54078
20:49:23|1.54147
20:49:24|1.542
20:49:25|1.54284
20:49:26|1.5454
20:49:27|1.54654
20:49:28|1.54799
20:49:29|1.54711
20:49:30|1.54625
20:49:31|1.53841
20:49:32|1.54022
20:49:33|1.5409
20:49:34|1.54146
20:49:35|1.54113
20:49:36|1.5409
20:49:37|1.54049
20:49:38|1.53997
20:49:39|1.54031
20:49:40|1.5411
20:49:41|1.5411
20:49:42|1.54269
20:49:43|1.54269
20:49:44|1.54344
20:49:45|1.54355
20:49:46|1.54044
20:49:47|1.54167
20:49:48|1.54193
20:49:49|1.54193
20:49:51|1.54195
20:49:52|1.54087
20:49:53|1.54087
20:49:54|1.54004
20:49:55|1.54004
20:49:56|1.54004
20:49:57|1.54071
20:49:58|1.5393
20:49:59|1.53868
20:50:00|1.5386
20:50:01|1.53792
20:50:02|1.53842
20:50:03|1.53842
20:50:04|1.53842
20:50:05|1.5397
20:50:06|1.53771
20:50:07|1.53929
20:50:08|1.53639
20:50:09|1.53653
20:50:10|1.535
20:50:11|1.53598
20:50:12|1.535
20:50:13|1.5364
20:50:14|1.53706
20:50:15|1.53779
20:50:16|1.53714
20:50:17|1.53792
20:50:18|1.53792
20:50:19|1.53748
20:50:20|1.53708
20:50:21|1.53721
20:50:22|1.53787
20:50:23|1.5382
20:50:24|1.53721
20:50:25|1.53721
20:50:26|1.53839
20:50:27|1.5386
20:50:28|1.54107
20:50:29|1.54107
20:50:30|1.54119
20:50:31|1.54119
20:50:32|1.54096
20:50:33|1.54054
20:50:34|1.53985
20:50:35|1.54041
20:50:36|1.53952
20:50:37|1.54041
20:50:38|1.54045
20:50:39|1.54114
20:50:40|1.54114
20:50:41|1.54006
20:50:42|1.54008
20:50:43|1.5402
20:50:44|1.54107
20:50:45|1.54107
20:50:46|1.54107
20:50:47|1.54071
20:50:48|1.54006
20:50:49|1.54007
20:50:51|1.53729
20:50:52|1.53414
20:50:54|1.53509
20:50:55|1.53548
20:50:57|1.53518
20:50:58|1.53445
20:50:59|1.5355
20:51:00|1.53469
20:51:01|1.53265
20:51:02|1.53094
20:51:03|1.53049
20:51:04|1.53121
20:51:06|1.52918
20:51:07|1.52918
20:51:08|1.53047
20:51:09|1.53177
20:51:10|1.53074
20:51:11|1.53
20:51:12|1.53374
20:51:13|1.53391
20:51:14|1.53335
20:51:15|1.53605
20:51:16|1.5369
20:51:17|1.53536
20:51:18|1.53434
20:51:19|1.53362
20:51:20|1.53356
20:51:21|1.5335
20:51:22|1.5335
20:51:23|1.53296
20:51:24|1.53296
20:51:25|1.53238
20:51:26|1.533
20:51:27|1.53435
20:51:28|1.53553
20:51:29|1.53484
20:51:30|1.53483
20:51:31|1.53483
20:51:33|1.53651
20:51:34|1.53651
20:51:35|1.53671
20:51:36|1.53671
20:51:37|1.53733
20:51:38|1.53784
20:51:38|1.53638
20:51:40|1.53493
20:51:41|1.53483
20:51:42|1.53329
20:51:43|1.53431
20:51:44|1.53435
20:51:45|1.53435
20:51:46|1.53483
20:51:47|1.535
20:51:48|1.53411
20:51:49|1.53618
20:51:50|1.53564
20:51:51|1.53578
20:51:53|1.53714
20:51:54|1.53829
20:51:56|1.54115
20:51:57|1.53971
20:51:58|1.53971
20:51:59|1.5395
20:52:00|1.54032
20:52:01|1.5404
20:52:02|1.54027
20:52:03|1.54214
20:52:05|1.54227
20:52:05|1.54243
20:52:06|1.54286
20:52:07|1.54344
20:52:08|1.54268
20:52:09|1.54268
20:52:10|1.54268
20:52:11|1.54319
20:52:12|1.54364
20:52:13|1.54378
20:52:14|1.54296
20:52:15|1.54379
20:52:16|1.54506
20:52:17|1.54601
20:52:18|1.54576
20:52:19|1.54508
20:52:20|1.54455
20:52:21|1.54435
20:52:22|1.54285
20:52:23|1.54069
20:52:24|1.54371
20:52:25|1.5437
20:52:26|1.54389
20:52:27|1.54422
20:52:28|1.54541
20:52:29|1.54544
20:52:30|1.5453
20:52:31|1.54524
20:52:32|1.54236
20:52:33|1.54285
20:52:34|1.54341
20:52:35|1.54209
20:52:36|1.54218
20:52:37|1.54218
20:52:38|1.54211
20:52:39|1.54209
20:52:40|1.54267
20:52:41|1.54316
20:52:42|1.54467
20:52:43|1.545
20:52:44|1.54474
20:52:45|1.54581
20:52:46|1.54562
20:52:47|1.54534
20:52:48|1.54533
20:52:49|1.54607
20:52:51|1.54402
20:52:53|1.54261
20:52:53|1.54166
20:52:55|1.54285
20:52:56|1.54339
20:52:57|1.54458
20:52:58|1.54458
20:52:59|1.54388
20:53:00|1.54387
20:53:02|1.54072
20:53:03|1.53983
20:53:05|1.53932
20:53:05|1.53897
20:53:06|1.53896
20:53:07|1.53841
20:53:08|1.53752
20:53:09|1.53737
20:53:11|1.53579
20:53:12|1.53567
20:53:13|1.53799
20:53:14|1.53766
20:53:15|1.53701
20:53:16|1.53701
20:53:17|1.53612
20:53:18|1.53588
20:53:19|1.53665
20:53:20|1.5369
20:53:21|1.53744
20:53:22|1.53603
20:53:23|1.53551
20:53:24|1.53551
20:53:25|1.5369
20:53:26|1.5369
20:53:27|1.53537
20:53:28|1.53616
20:53:29|1.53616
20:53:30|1.53616
20:53:31|1.53736
20:53:32|1.53736
20:53:34|1.53689
20:53:35|1.53683
20:53:36|1.5361
20:53:37|1.53663
20:53:38|1.53485
20:53:38|1.53558
20:53:40|1.535
20:53:40|1.53413
20:53:42|1.53329
20:53:43|1.53321
20:53:44|1.53317
20:53:44|1.53318
20:53:45|1.53292
20:53:47|1.53549
20:53:48|1.53473
20:53:48|1.53429
20:53:50|1.53414
20:53:51|1.53476
20:53:53|1.53466
20:53:54|1.53369
20:53:55|1.53369
20:53:56|1.53369
20:53:57|1.53361
20:53:59|1.53296
20:54:00|1.53279
20:54:00|1.53103
20:54:02|1.53179
20:54:03|1.53253
20:54:04|1.53236
20:54:05|1.53236
20:54:06|1.53236
20:54:07|1.5328
20:54:08|1.53203
20:54:10|1.5318
20:54:11|1.53187
20:54:12|1.53456
20:54:13|1.53448
20:54:13|1.53463
20:54:15|1.53406
20:54:15|1.53406
20:54:17|1.53343
20:54:17|1.53292
20:54:18|1.53292
20:54:19|1.53369
20:54:20|1.53369
20:54:22|1.53293
20:54:23|1.53293
20:54:23|1.5309
20:54:25|1.52975
20:54:25|1.52895
20:54:27|1.52824
20:54:28|1.52925
20:54:29|1.53048
20:54:30|1.52969
20:54:31|1.53077
20:54:31|1.53153
20:54:32|1.53156
20:54:33|1.53215
20:54:35|1.53235
20:54:36|1.53234
20:54:37|1.5327
20:54:38|1.53241
20:54:39|1.53148
20:54:40|1.53095
20:54:41|1.53016
20:54:42|1.53016
20:54:43|1.53068
20:54:44|1.53086
20:54:45|1.53263
20:54:46|1.53185
20:54:47|1.53286
20:54:48|1.53339
20:54:49|1.53268
20:54:50|1.53416
20:54:51|1.53416
20:54:52|1.53432
20:54:54|1.53388
20:54:55|1.53387
20:54:56|1.53287
20:54:58|1.53224
20:54:59|1.53224
20:54:59|1.53224
20:55:00|1.53125
20:55:02|1.53184
20:55:04|1.53156
20:55:05|1.53241
20:55:06|1.53156
20:55:07|1.53156
20:55:09|1.52975
20:55:10|1.52975
20:55:10|1.52939
20:55:12|1.52977
20:55:13|1.52977
20:55:14|1.53032
20:55:15|1.53033
20:55:16|1.53095
20:55:17|1.53096
20:55:18|1.53075
20:55:19|1.5311
20:55:20|1.53296
20:55:21|1.53303
20:55:22|1.53342
20:55:23|1.53342
20:55:24|1.53388
20:55:25|1.53436
20:55:26|1.53436
20:55:27|1.53436
20:55:28|1.53421
20:55:29|1.53447
20:55:30|1.52925
20:55:31|1.52933
20:55:32|1.53088
20:55:33|1.53088
20:55:34|1.53021
20:55:35|1.53021
20:55:36|1.53048
20:55:37|1.53048
20:55:38|1.52975
20:55:39|1.53039
20:55:40|1.53178
20:55:41|1.53105
20:55:42|1.5314
20:55:43|1.5318
20:55:44|1.53167
20:55:45|1.53195
20:55:46|1.53116
20:55:47|1.53189
20:55:48|1.5312
20:55:49|1.53124
20:55:50|1.53131
20:55:51|1.53131
20:55:53|1.53314
20:55:54|1.53225
20:55:56|1.53281
20:55:56|1.53281
20:55:58|1.53282
20:55:59|1.53282
20:56:00|1.53289
20:56:01|1.53089
20:56:02|1.53163
20:56:03|1.53087
20:56:05|1.53117
20:56:05|1.53164
20:56:06|1.53154
20:56:07|1.53391
20:56:09|1.5332
20:56:10|1.53372
20:56:11|1.53313
20:56:11|1.53205
20:56:13|1.53205
20:56:14|1.53205
20:56:14|1.53244
20:56:16|1.53426
20:56:16|1.53426
20:56:17|1.53384
20:56:19|1.53313
20:56:19|1.5337
20:56:21|1.53365
20:56:21|1.53365
20:56:22|1.53368
20:56:24|1.53363
20:56:24|1.53252
20:56:25|1.5313
20:56:27|1.5313
20:56:28|1.53143
20:56:29|1.53264
20:56:30|1.53288
20:56:31|1.53392
20:56:31|1.53307
20:56:33|1.53331
20:56:33|1.53331
20:56:34|1.53323
20:56:36|1.53322
20:56:37|1.53393
20:56:38|1.53425
20:56:39|1.53425
20:56:40|1.53383
20:56:41|1.53383
20:56:41|1.53383
20:56:43|1.5336
20:56:43|1.53384
20:56:44|1.53369
20:56:46|1.53363
20:56:46|1.53461
20:56:48|1.53461
20:56:49|1.53461
20:56:49|1.53481
20:56:51|1.5352
20:56:52|1.53494
20:56:53|1.53579
20:56:55|1.53579
20:56:55|1.53523
20:56:57|1.53544
20:56:58|1.53605
20:57:00|1.53571
20:57:01|1.53591
20:57:02|1.53591
20:57:03|1.53591
20:57:04|1.53519
20:57:05|1.53472
20:57:05|1.53472
20:57:06|1.53428
20:57:08|1.53434
20:57:09|1.53472
20:57:10|1.53531
20:57:11|1.53531
20:57:12|1.53548
20:57:14|1.53745
20:57:15|1.537
20:57:16|1.537
20:57:17|1.53774
20:57:17|1.53731
20:57:19|1.53734
20:57:20|1.53736
20:57:20|1.53736
20:57:22|1.53727
20:57:22|1.53613
20:57:24|1.53613
20:57:25|1.5369
20:57:25|1.5369
20:57:26|1.5374
20:57:28|1.53672
20:57:28|1.53615
20:57:29|1.53695
20:57:30|1.53715
20:57:32|1.53715
20:57:32|1.53725
20:57:33|1.53734
20:57:34|1.53742
20:57:36|1.53702
20:57:37|1.53702
20:57:38|1.53604
20:57:38|1.53613
20:57:39|1.53613
20:57:40|1.53626
20:57:42|1.53627
20:57:42|1.53684
20:57:44|1.53684
20:57:45|1.53689
20:57:45|1.53774
20:57:46|1.53803
20:57:47|1.53835
20:57:49|1.53835
20:57:50|1.53835
20:57:51|1.5387
20:57:51|1.53775
20:57:53|1.53533
20:57:55|1.53482
20:57:55|1.53482
20:57:57|1.53567
20:57:57|1.53446
20:57:59|1.53437
20:58:00|1.53533
20:58:01|1.53533
20:58:02|1.53507
20:58:03|1.5349
20:58:05|1.53454
20:58:06|1.53454
20:58:07|1.53295
20:58:08|1.53312
20:58:09|1.53273
20:58:09|1.53392
20:58:11|1.53322
20:58:12|1.5325
20:58:13|1.5325
20:58:15|1.5311
20:58:15|1.5313
20:58:16|1.53133
20:58:17|1.53035
20:58:18|1.5302
20:58:19|1.52979
20:58:20|1.52999
20:58:21|1.52933
20:58:22|1.52933
20:58:23|1.52845
20:58:24|1.52846
20:58:25|1.52885
20:58:26|1.52841
20:58:27|1.52841
20:58:28|1.53125
20:58:29|1.53088
20:58:30|1.53125
20:58:31|1.53193
20:58:32|1.53262
20:58:33|1.53217
20:58:34|1.53218
20:58:35|1.53171
20:58:36|1.53066
20:58:37|1.53066
20:58:38|1.53095
20:58:39|1.5318
20:58:40|1.53193
20:58:42|1.53192
20:58:43|1.53216
20:58:44|1.53197
20:58:45|1.53192
20:58:46|1.5316
20:58:47|1.53163
20:58:48|1.53154
20:58:48|1.53197
20:58:50|1.53263
20:58:51|1.53263
20:58:51|1.53166
20:58:54|1.53048
20:58:54|1.53048
20:58:56|1.53048
20:58:57|1.53048
20:58:57|1.53038
20:58:59|1.53111
20:59:01|1.5318
20:59:01|1.5318
20:59:03|1.5318
20:59:04|1.5318
20:59:05|1.53154
20:59:06|1.53155
20:59:07|1.53154
20:59:09|1.52985
20:59:09|1.52733
20:59:10|1.52864
20:59:11|1.52616
20:59:12|1.52819
20:59:14|1.52749
20:59:15|1.52757
20:59:16|1.52757
20:59:17|1.52844
20:59:18|1.52844
20:59:19|1.52747
20:59:20|1.52687
20:59:21|1.52811
20:59:22|1.52811
20:59:23|1.52811
20:59:24|1.52819
20:59:25|1.52812
20:59:26|1.52812
20:59:27|1.52812
20:59:28|1.52812
20:59:30|1.5306
20:59:30|1.52927
20:59:31|1.52876
20:59:32|1.52904
20:59:34|1.52904
20:59:35|1.52904
20:59:35|1.52904
20:59:37|1.52986
20:59:38|1.53055
20:59:39|1.53184
20:59:40|1.53136
20:59:41|1.5301
20:59:42|1.52888
20:59:43|1.52888
20:59:43|1.5267
20:59:45|1.52726
20:59:46|1.52829
20:59:47|1.52884
20:59:47|1.52884
20:59:49|1.52884
20:59:49|1.52846
20:59:51|1.52846
20:59:52|1.5274
20:59:52|1.5274
20:59:55|1.52801
20:59:56|1.52754
20:59:57|1.52837
20:59:58|1.52883
20:59:59|1.52925
21:00:00|1.52925
21:00:01|1.52945
21:00:02|1.52874
21:00:03|1.52874
21:00:04|1.52874
21:00:05|1.5293
21:00:06|1.52743
21:00:07|1.52738
21:00:08|1.52647
21:00:09|1.5257
21:00:10|1.52603
21:00:11|1.52621
21:00:12|1.52644
21:00:13|1.527
21:00:14|1.52509
21:00:15|1.52425
21:00:16|1.52485
21:00:17|1.5245
21:00:18|1.5245
21:00:19|1.52457
21:00:20|1.52305
21:00:21|1.52384
21:00:22|1.52424
21:00:23|1.52424
21:00:24|1.52279
21:00:25|1.52414
21:00:27|1.52389
21:00:28|1.52317
21:00:29|1.52007
21:00:30|1.52002
21:00:30|1.5216
21:00:32|1.52198
21:00:33|1.52088
21:00:33|1.52112
21:00:35|1.52223
21:00:36|1.5238
21:00:37|1.52409
21:00:38|1.52514
21:00:39|1.52525
21:00:40|1.52669
21:00:41|1.52723
21:00:42|1.52656
21:00:43|1.52587
21:00:45|1.52555
21:00:45|1.52655
21:00:46|1.52629
21:00:47|1.52457
21:00:48|1.52415
21:00:49|1.52437
21:00:50|1.52407
21:00:51|1.52407
21:00:52|1.52499
21:00:53|1.52607
21:00:55|1.52784
21:00:57|1.52743
21:00:57|1.52743
21:00:59|1.52818
21:01:00|1.52834
21:01:02|1.53069
21:01:02|1.53008
21:01:03|1.53025
21:01:04|1.53094
21:01:05|1.52955
21:01:06|1.52955
21:01:07|1.53039
21:01:08|1.52948
21:01:10|1.53176
21:01:11|1.53176
21:01:12|1.53182
21:01:13|1.53238
21:01:14|1.53245
21:01:15|1.53262
21:01:16|1.533
21:01:16|1.53435
21:01:17|1.53349
21:01:19|1.53636
21:01:20|1.53431
21:01:21|1.5346
21:01:23|1.53648
21:01:23|1.53741
21:01:25|1.53693
21:01:25|1.53796
21:01:27|1.53746
21:01:28|1.5369
21:01:29|1.53709
21:01:30|1.53762
21:01:31|1.53761
21:01:33|1.54
21:01:33|1.53719
21:01:34|1.53775
21:01:35|1.53783
21:01:37|1.53953
21:01:38|1.5392
21:01:38|1.53969
21:01:39|1.542
21:01:41|1.54167
21:01:42|1.5418
21:01:42|1.544
21:01:44|1.54169
21:01:45|1.54095
21:01:46|1.54097
21:01:47|1.54189
21:01:47|1.54173
21:01:49|1.54296
21:01:50|1.5437
21:01:51|1.54323
21:01:52|1.54311
21:01:52|1.5434
21:01:54|1.54349
21:01:55|1.54349
21:01:57|1.54233
21:01:57|1.54233
21:01:59|1.54089
21:02:01|1.54199
21:02:01|1.54334
21:02:02|1.54334
21:02:03|1.5437
21:02:04|1.5437
21:02:05|1.5437
21:02:07|1.54214
21:02:08|1.54259
21:02:09|1.54355
21:02:11|1.5437
21:02:11|1.5434
21:02:12|1.5434
21:02:13|1.5434
21:02:15|1.54349
21:02:16|1.54349
21:02:16|1.54349
21:02:19|1.54393
21:02:19|1.54359
21:02:20|1.54425
21:02:21|1.54524
21:02:22|1.54526
21:02:23|1.54527
21:02:24|1.54527
21:02:25|1.5455
21:02:26|1.54543
21:02:27|1.54627
21:02:28|1.54795
21:02:29|1.54798
21:02:30|1.54766
21:02:31|1.54816
21:02:32|1.54971
21:02:33|1.54931
21:02:34|1.54932
21:02:35|1.54976
21:02:36|1.54919
21:02:37|1.55099
21:02:38|1.55099
21:02:39|1.55055
21:02:40|1.55088
21:02:41|1.54919
21:02:42|1.54625
21:02:43|1.54692
21:02:44|1.54598
21:02:45|1.54701
21:02:46|1.54601
21:02:47|1.5471
21:02:48|1.54881
21:02:49|1.54875
21:02:50|1.54882
21:02:51|1.54938
21:02:52|1.54959
21:02:53|1.54959
21:02:54|1.55078
21:02:55|1.55022
21:02:57|1.54965
21:02:58|1.54965
21:03:00|1.5496
21:03:01|1.54719
21:03:02|1.54803
21:03:03|1.54756
21:03:05|1.54751
21:03:06|1.54896
21:03:07|1.5486
21:03:08|1.54953
21:03:09|1.54943
21:03:11|1.5488
21:03:11|1.5488
21:03:12|1.54874
21:03:13|1.54807
21:03:14|1.54735
21:03:15|1.54715
21:03:16|1.54717
21:03:17|1.54789
21:03:19|1.54789
21:03:20|1.5464
21:03:21|1.54552
21:03:21|1.54552
21:03:23|1.54507
21:03:24|1.54513
21:03:25|1.54456
21:03:25|1.54456
21:03:27|1.54481
21:03:28|1.54568
21:03:29|1.54568
21:03:29|1.5459
21:03:31|1.54561
21:03:32|1.54571
21:03:33|1.54673
21:03:34|1.54534
21:03:34|1.54534
21:03:36|1.54543
21:03:37|1.54604
21:03:38|1.54275
21:03:39|1.54299
21:03:40|1.54346
21:03:41|1.5429
21:03:42|1.54272
21:03:43|1.54224
21:03:44|1.54229
21:03:45|1.54317
21:03:46|1.54311
21:03:46|1.542
21:03:48|1.542
21:03:49|1.5425
21:03:49|1.54287
21:03:50|1.54215
21:03:51|1.54215
21:03:53|1.54279
21:03:54|1.543
21:03:55|1.54344
21:03:56|1.54207
21:03:58|1.54213
21:03:59|1.5423
21:04:01|1.54167
21:04:01|1.54002
21:04:02|1.53956
21:04:03|1.53917
21:04:04|1.53778
21:04:05|1.53785
21:04:06|1.53758
21:04:07|1.53739
21:04:09|1.53689
21:04:10|1.53658
21:04:11|1.53623
21:04:11|1.53606
21:04:12|1.53502
21:04:14|1.53606
21:04:15|1.53648
21:04:16|1.53648
21:04:18|1.53496
21:04:18|1.5358
21:04:19|1.53462
21:04:20|1.53462
21:04:21|1.53462
21:04:22|1.53472
21:04:23|1.53496
21:04:24|1.53374
21:04:25|1.5343
21:04:26|1.53529
21:04:27|1.5354
21:04:28|1.53452
21:04:29|1.53461
21:04:30|1.53602
21:04:31|1.53594
21:04:32|1.53601
21:04:33|1.536
21:04:34|1.53519
21:04:35|1.53485
21:04:37|1.5338
21:04:38|1.53416
21:04:39|1.53416
21:04:40|1.53313
21:04:41|1.53288
21:04:42|1.53136
21:04:42|1.53118
21:04:44|1.53117
21:04:44|1.53265
21:04:46|1.53237
21:04:47|1.53252
21:04:48|1.53252
21:04:49|1.53252
21:04:50|1.53461
21:04:50|1.53426
21:04:51|1.53419
21:04:54|1.53379
21:04:54|1.53377
21:04:55|1.53377
21:04:56|1.53512
21:04:58|1.53454
21:04:59|1.53699
21:05:01|1.53716
21:05:01|1.53608
21:05:03|1.53493
21:05:04|1.53486
21:05:05|1.53655
21:05:06|1.53558
21:05:07|1.53604
21:05:08|1.538
21:05:10|1.54012
21:05:10|1.5385
21:05:11|1.53824
21:05:12|1.53818
21:05:13|1.53911
21:05:14|1.53755
21:05:15|1.535
21:05:16|1.53496
21:05:17|1.53416
21:05:18|1.53336
21:05:19|1.53484
21:05:20|1.53388
21:05:21|1.53449
21:05:22|1.53448
21:05:23|1.53382
21:05:24|1.53353
21:05:25|1.53278
21:05:26|1.53259
21:05:27|1.53169
21:05:28|1.53113
21:05:29|1.5304
21:05:31|1.52966
21:05:32|1.52974
21:05:33|1.53151
21:05:34|1.53083
21:05:35|1.53208
21:05:36|1.53179
21:05:37|1.53314
21:05:38|1.53367
21:05:38|1.53283
21:05:39|1.53283
21:05:41|1.53405
21:05:42|1.53248
21:05:43|1.53248
21:05:43|1.53131
21:05:45|1.5313
21:05:46|1.53144
21:05:47|1.53168
21:05:48|1.53213
21:05:49|1.53213
21:05:50|1.53261
21:05:51|1.53261
21:05:52|1.53141
21:05:53|1.53141
21:05:54|1.53141
21:05:54|1.53265
21:05:56|1.53283
21:05:57|1.53456
21:05:58|1.53503
21:06:00|1.53503
21:06:01|1.53497
21:06:03|1.53471
21:06:03|1.53471
21:06:05|1.53453
21:06:06|1.53423
21:06:07|1.53423
21:06:09|1.53423
21:06:09|1.53318
21:06:10|1.53276
21:06:11|1.5333
21:06:13|1.53493
21:06:14|1.53589
21:06:15|1.53603
21:06:16|1.53796
21:06:17|1.53894
21:06:18|1.53851
21:06:19|1.53782
21:06:20|1.53832
21:06:20|1.53891
21:06:23|1.53842
21:06:23|1.53838
21:06:24|1.5378
21:06:25|1.5378
21:06:26|1.53807
21:06:27|1.53838
21:06:28|1.53838
21:06:29|1.53859
21:06:30|1.53859
21:06:31|1.53859
21:06:32|1.53941
21:06:33|1.53941
21:06:34|1.5391
21:06:35|1.53941
21:06:36|1.54031
21:06:37|1.54044
21:06:38|1.53848
21:06:39|1.53927
21:06:40|1.53914
21:06:41|1.53914
21:06:42|1.54109
21:06:43|1.54079
21:06:44|1.54126
21:06:45|1.54096
21:06:46|1.54148
21:06:48|1.54097
21:06:49|1.54097
21:06:50|1.54097
21:06:51|1.54188
21:06:52|1.54246
21:06:53|1.54194
21:06:54|1.542
21:06:55|1.54238
21:06:56|1.54283
21:06:57|1.54303
21:06:58|1.54288
21:07:00|1.54305
21:07:01|1.54347
21:07:02|1.54347
21:07:03|1.54347
21:07:05|1.54339
21:07:05|1.54357
21:07:06|1.54201
21:07:07|1.54288
21:07:08|1.54288
21:07:09|1.54249
21:07:10|1.54065
21:07:11|1.54005
21:07:12|1.54022
21:07:13|1.53699
21:07:14|1.53695
21:07:15|1.53711
21:07:16|1.53741
21:07:17|1.53851
21:07:18|1.53851
21:07:19|1.53852
21:07:20|1.53852
21:07:21|1.53852
21:07:22|1.53852
21:07:23|1.53852
21:07:24|1.53852
21:07:26|1.53844
21:07:27|1.53859
21:07:28|1.53886
21:07:29|1.53858
21:07:30|1.53905
21:07:31|1.53944
21:07:31|1.53965
21:07:32|1.53965
21:07:34|1.54004
21:07:35|1.53987
21:07:36|1.54085
21:07:37|1.5409
21:07:37|1.5409
21:07:39|1.5409
21:07:40|1.5409
21:07:41|1.5409
21:07:41|1.53921
21:07:43|1.53876
21:07:43|1.5386
21:07:46|1.53737
21:07:46|1.53654
21:07:47|1.53687
21:07:48|1.53677
21:07:49|1.53677
21:07:50|1.53818
21:07:51|1.53823
21:07:52|1.5386
21:07:53|1.53635
21:07:54|1.53662
21:07:55|1.5369
21:07:56|1.53612
21:07:57|1.53624
21:07:58|1.53778
21:08:00|1.53743
21:08:00|1.53743
21:08:03|1.53821
21:08:03|1.53821
21:08:05|1.53869
21:08:06|1.53876
21:08:07|1.53871
21:08:08|1.53871
21:08:09|1.53917
21:08:10|1.53917
21:08:11|1.5382
21:08:12|1.5382
21:08:14|1.53781
21:08:14|1.53822
21:08:15|1.53896
21:08:16|1.5393
21:08:17|1.53895
21:08:18|1.53895
21:08:19|1.5383
21:08:20|1.5383
21:08:21|1.53802
21:08:22|1.53752
21:08:23|1.53757
21:08:24|1.53757
21:08:25|1.53663
21:08:26|1.53663
21:08:27|1.53691
21:08:28|1.53691
21:08:29|1.53728
21:08:30|1.53728
21:08:31|1.53728
21:08:32|1.53728
21:08:33|1.53728
21:08:34|1.53745
21:08:36|1.53841
21:08:37|1.53741
21:08:37|1.5378
21:08:39|1.53674
21:08:41|1.53571
21:08:41|1.53571
21:08:42|1.53639
21:08:44|1.53639
21:08:45|1.53537
21:08:45|1.53537
21:08:47|1.53571
21:08:48|1.53486
21:08:49|1.5351
21:08:50|1.53426
21:08:50|1.53282
21:08:53|1.53144
21:08:53|1.53126
21:08:54|1.53094
21:08:55|1.53039
21:08:56|1.53126
21:08:57|1.53191
21:08:58|1.5313
21:08:59|1.5313
21:09:01|1.53217
21:09:02|1.53217
21:09:04|1.53143
21:09:06|1.52971
21:09:07|1.52997
21:09:09|1.52794
21:09:09|1.52762
21:09:11|1.5284
21:09:12|1.52926
21:09:13|1.52895
21:09:14|1.52903
21:09:15|1.52863
21:09:16|1.52706
21:09:17|1.52706
21:09:18|1.52858
21:09:19|1.52821
21:09:20|1.52767
21:09:21|1.52706
21:09:22|1.52706
21:09:23|1.52825
21:09:24|1.52859
21:09:25|1.52859
21:09:26|1.52829
21:09:27|1.52819
21:09:28|1.52812
21:09:29|1.52812
21:09:30|1.52766
21:09:31|1.52872
21:09:32|1.52872
21:09:33|1.52872
21:09:34|1.52872
21:09:35|1.52872
21:09:36|1.52872
21:09:37|1.52848
21:09:38|1.5288
21:09:39|1.52879
21:09:40|1.52806
21:09:41|1.52806
21:09:42|1.52806
21:09:44|1.52915
21:09:44|1.52915
21:09:46|1.52915
21:09:46|1.52915
21:09:47|1.5283
21:09:48|1.5283
21:09:49|1.52863
21:09:50|1.52863
21:09:51|1.52863
21:09:53|1.52789
21:09:53|1.52789
21:09:55|1.52919
21:09:56|1.52919
21:09:57|1.52922
21:09:58|1.52922
21:09:59|1.52869
21:10:00|1.52869
21:10:01|1.52869
21:10:03|1.52925
21:10:04|1.52948
21:10:05|1.52954
21:10:06|1.52954
21:10:06|1.52954
21:10:08|1.53057
21:10:09|1.53057
21:10:11|1.5298
21:10:12|1.5298
21:10:13|1.5298
21:10:14|1.53
21:10:15|1.52972
21:10:16|1.52972
21:10:17|1.52972
21:10:18|1.53036
21:10:20|1.5302
21:10:20|1.53088
21:10:22|1.53058
21:10:22|1.53033
21:10:23|1.53033
21:10:25|1.53033
21:10:25|1.53063
21:10:27|1.53063
21:10:27|1.53047
21:10:28|1.53047
21:10:30|1.53051
21:10:31|1.53051
21:10:32|1.53126
21:10:32|1.53077
21:10:34|1.5305
21:10:34|1.5305
21:10:35|1.5305
21:10:36|1.5305
21:10:38|1.53096
21:10:39|1.53042
21:10:39|1.53042
21:10:41|1.53042
21:10:42|1.53032
21:10:43|1.53037
21:10:44|1.53037
21:10:45|1.5301
21:10:46|1.5301
21:10:47|1.53009
21:10:48|1.53009
21:10:49|1.53009
21:10:50|1.53001
21:10:51|1.53001
21:10:52|1.53001
21:10:53|1.53014
21:10:54|1.53024
21:10:55|1.53138
21:10:56|1.53138
21:10:57|1.53138
21:10:58|1.53138
21:10:59|1.532
21:11:00|1.532
21:11:01|1.53288
21:11:03|1.53328
21:11:04|1.53336
21:11:05|1.534
21:11:06|1.53465
21:11:07|1.53599
21:11:09|1.53534
21:11:10|1.53534
21:11:10|1.53534
21:11:12|1.53602
21:11:13|1.53606
21:11:14|1.53734
21:11:15|1.53705
21:11:16|1.53709
21:11:17|1.53815
21:11:18|1.53776
21:11:19|1.53874
21:11:20|1.53945
21:11:21|1.54033
21:11:22|1.54061
21:11:23|1.54079
21:11:24|1.54079
21:11:25|1.54079
21:11:26|1.54109
21:11:27|1.54086
21:11:28|1.54029
21:11:29|1.54029
21:11:30|1.5402
21:11:31|1.5402
21:11:32|1.54024
21:11:33|1.54018
21:11:34|1.53878
21:11:35|1.53618
21:11:36|1.53626
21:11:37|1.53691
21:11:38|1.53692
21:11:39|1.53747
21:11:40|1.53747
21:11:41|1.53677
21:11:42|1.5359
21:11:43|1.53566
21:11:44|1.53585
21:11:45|1.53616
21:11:46|1.53616
21:11:47|1.53586
21:11:48|1.53616
21:11:49|1.53545
21:11:50|1.53544
21:11:51|1.53473
21:11:52|1.5348
21:11:53|1.53441
21:11:54|1.53343
21:11:55|1.53356
21:11:56|1.53274
21:11:57|1.53321
21:11:58|1.53321
21:11:59|1.53245
21:12:00|1.53263
21:12:01|1.53254
21:12:03|1.53141
21:12:04|1.53173
21:12:06|1.53173
21:12:07|1.53122
21:12:08|1.53122
21:12:10|1.53033
21:12:11|1.53033
21:12:12|1.53072
21:12:13|1.53
21:12:14|1.52911
21:12:15|1.5283
21:12:16|1.52815
21:12:17|1.52743
21:12:18|1.527
21:12:20|1.52533
21:12:20|1.52586
21:12:22|1.52586
21:12:23|1.52596
21:12:23|1.52596
21:12:24|1.52555
21:12:26|1.52596
21:12:27|1.52596
21:12:27|1.525
21:12:29|1.5243
21:12:30|1.52462
21:12:31|1.52311
21:12:32|1.52408
21:12:32|1.52432
21:12:34|1.52423
21:12:34|1.52514
21:12:35|1.52494
21:12:36|1.52427
21:12:38|1.52442
21:12:38|1.52443
21:12:40|1.52443
21:12:41|1.52487
21:12:41|1.52487
21:12:43|1.52487
21:12:43|1.52487
21:12:44|1.52585
21:12:46|1.5259
21:12:46|1.52644
21:12:48|1.52567
21:12:48|1.52536
21:12:50|1.52535
21:12:51|1.52535
21:12:52|1.52535
21:12:53|1.52538
21:12:54|1.52465
21:12:55|1.52443
21:12:56|1.52485
21:12:57|1.52485
21:12:58|1.52499
21:12:59|1.52499
21:13:00|1.52465
21:13:01|1.52465
21:13:02|1.52465
21:13:03|1.52465
21:13:05|1.52514
21:13:06|1.52585
21:13:08|1.52525
21:13:09|1.52525
21:13:10|1.52771
21:13:11|1.52818
21:13:12|1.52789
21:13:13|1.52885
21:13:14|1.52885
21:13:15|1.52818
21:13:17|1.5274
21:13:18|1.52694
21:13:19|1.52578
21:13:20|1.52571
21:13:21|1.52611
21:13:22|1.52609
21:13:23|1.52611
21:13:24|1.52611
21:13:25|1.52611
21:13:26|1.52611
21:13:27|1.52606
21:13:28|1.52611
21:13:29|1.52611
21:13:30|1.52611
21:13:31|1.52837
21:13:32|1.52837
21:13:33|1.52883
21:13:34|1.52883
21:13:35|1.52893
21:13:36|1.53
21:13:37|1.53053
21:13:38|1.53097
21:13:39|1.53143
21:13:40|1.531
21:13:41|1.53135
21:13:42|1.53143
21:13:43|1.53116
21:13:44|1.52983
21:13:45|1.52934
21:13:46|1.52894
21:13:47|1.52939
21:13:48|1.52902
21:13:49|1.52902
21:13:50|1.52902
21:13:51|1.52902
21:13:52|1.52902
21:13:53|1.52846
21:13:54|1.52846
21:13:55|1.52761
21:13:56|1.52902
21:13:57|1.52869
21:13:58|1.52924
21:13:59|1.53016
21:14:00|1.53094
21:14:01|1.53094
21:14:02|1.53094
21:14:03|1.53146
21:14:04|1.53172
21:14:06|1.53336
21:14:08|1.53306
21:14:08|1.53306
21:14:10|1.53313
21:14:11|1.53313
21:14:12|1.53313
21:14:14|1.5341
21:14:14|1.53408
21:14:15|1.5343
21:14:16|1.53421
21:14:18|1.53416
21:14:18|1.53455
21:14:20|1.53465
21:14:21|1.53485
21:14:22|1.53555
21:14:23|1.53531
21:14:24|1.536
21:14:25|1.53605
21:14:26|1.53694
21:14:27|1.53781
21:14:28|1.53787
21:14:29|1.53695
21:14:30|1.5369
21:14:31|1.5369
21:14:32|1.53641
21:14:33|1.53657
21:14:34|1.53634
21:14:35|1.53634
21:14:36|1.53627
21:14:37|1.5356
21:14:38|1.53601
21:14:39|1.53601
21:14:40|1.53601
21:14:41|1.53589
21:14:42|1.53589
21:14:43|1.53589
21:14:44|1.53588
21:14:45|1.53588
21:14:46|1.53609
21:14:47|1.53628
21:14:48|1.53612
21:14:49|1.53676
21:14:50|1.53675
21:14:51|1.53639
21:14:53|1.53639
21:14:53|1.53639
21:14:54|1.53624
21:14:55|1.536
21:14:56|1.536
21:14:58|1.536
21:14:58|1.53624
21:15:00|1.53624
21:15:01|1.53624
21:15:02|1.53624
21:15:03|1.53624
21:15:04|1.53624
21:15:05|1.53642
21:15:06|1.53675
21:15:07|1.53726
21:15:09|1.53685
21:15:10|1.53685
21:15:12|1.53884
21:15:13|1.53884
21:15:14|1.53884
21:15:15|1.53831
21:15:16|1.53886
21:15:17|1.53957
21:15:18|1.53867
21:15:19|1.53867
21:15:20|1.53867
21:15:21|1.5386
21:15:22|1.5386
21:15:23|1.53871
21:15:24|1.53892
21:15:25|1.53892
21:15:25|1.53843
21:15:27|1.53882
21:15:28|1.53911
21:15:29|1.53902
21:15:30|1.53883
21:15:31|1.53843
21:15:32|1.53843
21:15:33|1.53935
21:15:34|1.5383
21:15:35|1.53879
21:15:35|1.53879
21:15:37|1.53828
21:15:38|1.53828
21:15:39|1.53828
21:15:40|1.53828
21:15:41|1.53828
21:15:42|1.5383
21:15:43|1.53818
21:15:44|1.53821
21:15:45|1.53789
21:15:46|1.53789
21:15:47|1.53808
21:15:48|1.5383
21:15:49|1.5383
21:15:50|1.53845
21:15:51|1.53821
21:15:52|1.53831
21:15:53|1.53831
21:15:54|1.53875
21:15:55|1.53875
21:15:56|1.53875
21:15:57|1.53879
21:15:57|1.53894
21:15:59|1.53989
21:15:59|1.54013
21:16:01|1.54
21:16:02|1.54
21:16:03|1.54
21:16:04|1.54014
21:16:05|1.541
21:16:06|1.541
21:16:07|1.54107
21:16:09|1.54261
21:16:10|1.5432
21:16:11|1.54321
21:16:13|1.5443
21:16:14|1.54399
21:16:15|1.54399
21:16:16|1.54352
21:16:17|1.54352
21:16:18|1.54181
21:16:19|1.54181
21:16:20|1.54202
21:16:21|1.54335
21:16:22|1.54399
21:16:23|1.54248
21:16:24|1.54189
21:16:25|1.54281
21:16:26|1.54172
21:16:27|1.54207
21:16:28|1.54207
21:16:29|1.54172
21:16:30|1.54119
21:16:31|1.54138
21:16:32|1.54153
21:16:34|1.54264
21:16:35|1.54297
21:16:36|1.54297
21:16:37|1.54297
21:16:38|1.54319
21:16:39|1.54319
21:16:40|1.54319
21:16:41|1.5437
21:16:42|1.54297
21:16:43|1.54281
21:16:44|1.54237
21:16:45|1.54237
21:16:46|1.54237
21:16:47|1.54307
21:16:47|1.54331
21:16:49|1.54331
21:16:50|1.54331
21:16:51|1.54367
21:16:52|1.54332
21:16:53|1.54331
21:16:54|1.54331
21:16:55|1.54331
21:16:56|1.54331
21:16:57|1.54352
21:16:58|1.54369
21:16:59|1.54369
21:17:00|1.54347
21:17:01|1.54352
21:17:02|1.54361
21:17:03|1.54361
21:17:04|1.54429
21:17:05|1.54429
21:17:06|1.54455
21:17:07|1.54456
21:17:09|1.54468
21:17:10|1.54468
21:17:11|1.54428
21:17:12|1.54331
21:17:13|1.54331
21:17:14|1.54331
21:17:16|1.544
21:17:17|1.544
21:17:19|1.54329
21:17:19|1.54329
21:17:20|1.5433
21:17:21|1.54327
21:17:22|1.54329
21:17:23|1.5433
21:17:24|1.54331
21:17:25|1.54331
21:17:26|1.54331
21:17:28|1.54331
21:17:28|1.54331
21:17:30|1.54424
21:17:31|1.54428
21:17:32|1.54428
21:17:33|1.54428
21:17:34|1.54428
21:17:35|1.54428
21:17:36|1.54428
21:17:37|1.54428
21:17:38|1.54412
21:17:39|1.54412
21:17:40|1.5441
21:17:41|1.5441
21:17:42|1.545
21:17:43|1.54603
21:17:44|1.54651
21:17:45|1.5467
21:17:46|1.54668
21:17:47|1.54608
21:17:47|1.54524
21:17:49|1.54409
21:17:50|1.54438
21:17:51|1.54411
21:17:52|1.5446
21:17:53|1.5446
21:17:54|1.54442
21:17:54|1.54412
21:17:55|1.54412
21:17:57|1.54369
21:17:58|1.54369
21:17:59|1.54334
21:18:00|1.5429
21:18:01|1.5429
21:18:02|1.5429
21:18:03|1.5424
21:18:05|1.54121
21:18:05|1.54121
21:18:07|1.5434
21:18:09|1.54322
21:18:10|1.54319
21:18:12|1.54244
21:18:12|1.54244
21:18:13|1.54244
21:18:15|1.54268
21:18:16|1.54268
21:18:17|1.54267
21:18:19|1.54244
21:18:19|1.54244
21:18:20|1.54244
21:18:21|1.54244
21:18:22|1.54264
21:18:23|1.543
21:18:24|1.54309
21:18:25|1.53975
21:18:26|1.54051
21:18:27|1.5403
21:18:28|1.54073
21:18:29|1.54073
21:18:30|1.54073
21:18:31|1.54044
21:18:32|1.53974
21:18:33|1.53973
21:18:34|1.54044
21:18:35|1.54044
21:18:36|1.54004
21:18:37|1.54043
21:18:38|1.54043
21:18:39|1.54075
21:18:40|1.54043
21:18:41|1.54043
21:18:42|1.54103
21:18:43|1.54103
21:18:44|1.54114
21:18:45|1.54115
21:18:46|1.5414
21:18:47|1.54138
21:18:48|1.54138
21:18:49|1.54138
21:18:50|1.54114
21:18:51|1.5403
21:18:52|1.5403
21:18:53|1.54056
21:18:54|1.53985
21:18:55|1.53985
21:18:56|1.53985
21:18:57|1.53985
21:18:58|1.53984
21:18:59|1.53947
21:19:00|1.53947
21:19:01|1.53947
21:19:02|1.53917
21:19:03|1.53978
21:19:04|1.54001
21:19:05|1.5403
21:19:07|1.54138
21:19:09|1.54138
21:19:10|1.54164
21:19:11|1.54121
21:19:12|1.54167
21:19:14|1.54191
21:19:15|1.54193
21:19:16|1.54215
21:19:17|1.54196
21:19:19|1.54196
21:19:20|1.54196
21:19:21|1.54196
21:19:22|1.54196
21:19:23|1.5426
21:19:24|1.5426
21:19:24|1.5426
21:19:26|1.5426
21:19:27|1.54215
21:19:28|1.5435
21:19:29|1.5435
21:19:30|1.5435
21:19:31|1.5435
21:19:33|1.54625
21:19:34|1.54662
21:19:35|1.54669
21:19:36|1.5467
21:19:36|1.5467
21:19:38|1.5467
21:19:39|1.54669
21:19:40|1.54625
21:19:41|1.54626
21:19:42|1.54626
21:19:43|1.54626
21:19:44|1.54626
21:19:45|1.54669
21:19:46|1.54647
21:19:47|1.54647
21:19:48|1.54705
21:19:49|1.54724
21:19:50|1.54711
21:19:51|1.54711
21:19:52|1.54711
21:19:53|1.54445
21:19:54|1.54385
21:19:55|1.54354
21:19:55|1.54368
21:19:57|1.54368
21:19:58|1.54415
21:19:59|1.5443
21:20:00|1.54368
21:20:01|1.54368
21:20:02|1.54329
21:20:03|1.54285
21:20:04|1.54285
21:20:05|1.54221
21:20:06|1.54177
21:20:07|1.54115
21:20:08|1.54114
21:20:10|1.54114
21:20:10|1.54128
21:20:11|1.54128
21:20:13|1.54201
21:20:15|1.54201
21:20:15|1.54201
21:20:16|1.54201
21:20:17|1.54128
21:20:18|1.54216
21:20:19|1.54216
21:20:20|1.54201
21:20:22|1.54213
21:20:23|1.54213
21:20:24|1.54213
21:20:25|1.542
21:20:27|1.5413
21:20:27|1.54126
21:20:28|1.54091
21:20:29|1.54092
21:20:30|1.54092
21:20:31|1.54092
21:20:32|1.54092
21:20:33|1.54092
21:20:34|1.54092
21:20:35|1.5411
21:20:36|1.5411
21:20:37|1.54106
21:20:38|1.54092
21:20:39|1.54106
21:20:40|1.54114
21:20:41|1.54091
21:20:42|1.54092
21:20:43|1.54
21:20:44|1.54046
21:20:45|1.54046
21:20:46|1.53987
21:20:47|1.54
21:20:48|1.53965
21:20:49|1.54034
21:20:50|1.54054
21:20:51|1.53996
21:20:52|1.53996
21:20:54|1.54016
21:20:54|1.53949
21:20:55|1.53949
21:20:56|1.53949
21:20:57|1.53949
21:20:58|1.53907
21:20:59|1.53827
21:21:00|1.53826
21:21:01|1.53825
21:21:02|1.53799
21:21:03|1.53773
21:21:04|1.53773
21:21:05|1.53781
21:21:06|1.53701
21:21:07|1.537
21:21:08|1.53701
21:21:10|1.53783
21:21:11|1.53772
21:21:13|1.53679
21:21:13|1.53679
21:21:15|1.53718
21:21:16|1.53643
21:21:17|1.5386
21:21:19|1.53905
21:21:20|1.53911
21:21:20|1.53857
21:21:21|1.53711
21:21:23|1.53751
21:21:24|1.53745
21:21:26|1.53836
21:21:26|1.53836
21:21:27|1.53836
21:21:29|1.53947
21:21:30|1.53947
21:21:31|1.54049
21:21:32|1.54049
21:21:33|1.54049
21:21:34|1.54045
21:21:35|1.54045
21:21:36|1.54045
21:21:37|1.53967
21:21:38|1.53946
21:21:39|1.53951
21:21:40|1.53872
21:21:41|1.53861
21:21:42|1.53822
21:21:43|1.53861
21:21:44|1.53944
21:21:45|1.53879
21:21:46|1.53879
21:21:47|1.53879
21:21:48|1.53946
21:21:49|1.53848
21:21:50|1.53871
21:21:51|1.53871
21:21:52|1.53946
21:21:53|1.5404
21:21:54|1.5404
21:21:55|1.5404
21:21:56|1.5404
21:21:57|1.54049
21:21:58|1.54087
21:21:59|1.54096
21:22:00|1.54114
21:22:01|1.54114
21:22:02|1.54032
21:22:03|1.54113
21:22:04|1.54044
21:22:05|1.54113
21:22:06|1.54113
21:22:07|1.54113
21:22:08|1.54113
21:22:09|1.54113
21:22:11|1.54113
21:22:12|1.54113
21:22:13|1.54204
21:22:14|1.54234
21:22:15|1.54234
21:22:17|1.54292
21:22:18|1.54308
21:22:20|1.54402
21:22:21|1.54373
21:22:22|1.54429
21:22:23|1.54472
21:22:24|1.54471
21:22:26|1.54401
21:22:26|1.54403
21:22:27|1.54429
21:22:28|1.54429
21:22:30|1.54541
21:22:30|1.54577
21:22:32|1.54631
21:22:33|1.54631
21:22:34|1.54773
21:22:34|1.54701
21:22:36|1.54738
21:22:36|1.54774
21:22:39|1.54743
21:22:39|1.5474
21:22:40|1.54677
21:22:41|1.54729
21:22:42|1.54729
21:22:43|1.54729
21:22:44|1.54721
21:22:45|1.54684
21:22:46|1.54726
21:22:47|1.54501
21:22:48|1.5454
21:22:49|1.54565
21:22:50|1.54598
21:22:51|1.54598
21:22:52|1.54664
21:22:53|1.54664
21:22:54|1.54676
21:22:55|1.54676
21:22:56|1.54726
21:22:57|1.54726
21:22:58|1.54628
21:22:59|1.54628
21:23:00|1.54709
21:23:01|1.54709
21:23:02|1.54644
21:23:03|1.54625
21:23:04|1.54625
21:23:05|1.54625
21:23:06|1.5463
21:23:07|1.5463
21:23:08|1.5463
21:23:09|1.54571
21:23:11|1.54471
21:23:13|1.54403
21:23:13|1.544
21:23:14|1.54462
21:23:15|1.54342
21:23:16|1.54342
21:23:18|1.54201
21:23:19|1.54218
21:23:21|1.54127
21:23:21|1.54095
21:23:22|1.53801
21:23:23|1.53977
21:23:24|1.53972
21:23:25|1.53892
21:23:26|1.53808
21:23:28|1.53814
21:23:30|1.53803
21:23:31|1.53806
21:23:32|1.5378
21:23:33|1.53714
21:23:33|1.53573
21:23:35|1.53524
21:23:36|1.53491
21:23:37|1.53385
21:23:39|1.5338
21:23:39|1.53363
21:23:40|1.53222
21:23:42|1.5337
21:23:42|1.53357
21:23:43|1.53358
21:23:44|1.53337
21:23:45|1.53335
21:23:46|1.53334
21:23:47|1.53265
21:23:48|1.5318
21:23:49|1.53057
21:23:50|1.53097
21:23:51|1.53064
21:23:52|1.53031
21:23:53|1.53024
21:23:54|1.53
21:23:56|1.53002
21:23:57|1.53094
21:23:58|1.53088
21:23:58|1.53088
21:23:59|1.5303
21:24:01|1.53091
21:24:01|1.53067
21:24:02|1.53092
21:24:03|1.53095
21:24:05|1.53066
21:24:06|1.53079
21:24:07|1.53095
21:24:08|1.53095
21:24:09|1.53097
21:24:10|1.53097
21:24:12|1.53109
21:24:13|1.53109
21:24:15|1.53091
21:24:16|1.53023
21:24:17|1.53088
21:24:18|1.53031
21:24:20|1.53129
21:24:21|1.53073
21:24:22|1.53073
21:24:24|1.53132
21:24:24|1.53132
21:24:25|1.53132
21:24:26|1.5317
21:24:27|1.53169
21:24:28|1.53169
21:24:29|1.53164
21:24:30|1.53103
21:24:31|1.532
21:24:32|1.53251
21:24:34|1.53159
21:24:35|1.53218
21:24:36|1.53103
21:24:37|1.53103
21:24:38|1.53139
21:24:39|1.53139
21:24:40|1.53139
21:24:41|1.53139
21:24:42|1.53139
21:24:43|1.53139
21:24:44|1.53138
21:24:45|1.53139
21:24:46|1.53139
21:24:47|1.53384
21:24:48|1.53384
21:24:49|1.53384
21:24:50|1.53322
21:24:51|1.53315
21:24:52|1.53315
21:24:53|1.5319
21:24:54|1.53292
21:24:55|1.53205
21:24:56|1.5332
21:24:57|1.5332
21:24:58|1.53348
21:24:59|1.5332
21:25:00|1.53322
21:25:01|1.53322
21:25:02|1.53249
21:25:03|1.53244
21:25:04|1.53244
21:25:05|1.53269
21:25:07|1.53269
21:25:07|1.53269
21:25:08|1.5327
21:25:09|1.5327
21:25:10|1.53279
21:25:11|1.53279
21:25:12|1.53279
21:25:13|1.53261
21:25:15|1.53261
21:25:16|1.53261
21:25:18|1.53274
21:25:19|1.53265
21:25:20|1.5326
21:25:21|1.53244
21:25:22|1.53218
21:25:23|1.53218
21:25:24|1.53145
21:25:25|1.53148
21:25:26|1.53148
21:25:27|1.53031
21:25:28|1.53135
21:25:29|1.5315
21:25:30|1.53228
21:25:31|1.53162
21:25:32|1.5315
21:25:33|1.5315
21:25:34|1.53164
21:25:35|1.5315
21:25:36|1.53045
21:25:37|1.53031
21:25:38|1.53046
21:25:39|1.53031
21:25:40|1.53031
21:25:41|1.53031
21:25:42|1.53031
21:25:43|1.53
21:25:44|1.5299
21:25:45|1.52996
21:25:46|1.52988
21:25:47|1.52988
21:25:48|1.52942
21:25:49|1.52966
21:25:50|1.5291
21:25:51|1.529
21:25:52|1.52923
21:25:53|1.52878
21:25:54|1.52878
21:25:55|1.52919
21:25:56|1.52878
21:25:57|1.52878
21:25:58|1.52894
21:25:59|1.52891
21:26:00|1.52832
21:26:01|1.52869
21:26:02|1.52869
21:26:03|1.52917
21:26:04|1.52915
21:26:05|1.52894
21:26:06|1.53011
21:26:07|1.52973
21:26:08|1.52973
21:26:09|1.53028
21:26:10|1.53028
21:26:11|1.52961
21:26:12|1.52961
21:26:14|1.52998
21:26:15|1.52788
21:26:17|1.52884
21:26:18|1.52822
21:26:18|1.52817
21:26:20|1.52817
21:26:21|1.52807
21:26:22|1.52638
21:26:22|1.52661
21:26:24|1.52601
21:26:25|1.52572
21:26:26|1.52544
21:26:27|1.52556
21:26:28|1.52539
21:26:29|1.52521
21:26:30|1.52443
21:26:31|1.52509
21:26:32|1.52505
21:26:33|1.52414
21:26:34|1.52295
21:26:35|1.52333
21:26:36|1.52317
21:26:37|1.52321
21:26:38|1.52415
21:26:39|1.52461
21:26:40|1.525
21:26:41|1.525
21:26:42|1.525
21:26:43|1.52525
21:26:44|1.52414
21:26:45|1.52414
21:26:46|1.52496
21:26:47|1.52496
21:26:48|1.52498
21:26:49|1.52498
21:26:50|1.5246
21:26:51|1.5246
21:26:52|1.5246
21:26:53|1.52487
21:26:54|1.52487
21:26:55|1.52487
21:26:56|1.52413
21:26:57|1.52409
21:26:58|1.52411
21:26:59|1.52411
21:27:00|1.52342
21:27:01|1.5241
21:27:03|1.5241
21:27:04|1.5241
21:27:04|1.52409
21:27:05|1.52405
21:27:06|1.52405
21:27:07|1.52339
21:27:08|1.52299
21:27:09|1.52288
21:27:10|1.52285
21:27:12|1.52231
21:27:12|1.52007
21:27:14|1.5209
21:27:16|1.52005
21:27:17|1.52115
21:27:18|1.52115
21:27:19|1.52115
21:27:21|1.52001
21:27:22|1.52001
21:27:23|1.52015
21:27:24|1.5201
21:27:25|1.5201
21:27:27|1.52011
21:27:27|1.52011
21:27:29|1.5201
21:27:30|1.52011
21:27:31|1.52001
21:27:32|1.52007
21:27:33|1.52005
21:27:34|1.52003
21:27:35|1.52004
21:27:36|1.52
21:27:37|1.51964
21:27:38|1.51914
21:27:39|1.51964
21:27:40|1.51959
21:27:41|1.51954
21:27:42|1.51905
21:27:43|1.51918
21:27:44|1.518
21:27:45|1.51801
21:27:46|1.51814
21:27:47|1.51803
21:27:48|1.51849
21:27:49|1.51837
21:27:50|1.5174
21:27:51|1.51829
21:27:52|1.51806
21:27:53|1.51713
21:27:55|1.51733
21:27:55|1.51663
21:27:56|1.51663
21:27:57|1.51737
21:27:59|1.51687
21:27:59|1.5174
21:28:01|1.51736
21:28:01|1.51729
21:28:02|1.5169
21:28:04|1.51722
21:28:04|1.51722
21:28:05|1.516
21:28:06|1.51697
21:28:07|1.51697
21:28:08|1.51697
21:28:10|1.51646
21:28:11|1.51737
21:28:12|1.51739
21:28:12|1.51702
21:28:13|1.51878
21:28:14|1.51988
21:28:15|1.52115
21:28:17|1.5216
21:28:18|1.52215
21:28:19|1.52165
21:28:21|1.52144
21:28:22|1.52144
21:28:23|1.52106
21:28:24|1.52106
21:28:25|1.52106
21:28:26|1.52096
21:28:27|1.52096
21:28:28|1.52095
21:28:29|1.52105
21:28:30|1.52106
21:28:31|1.52046
21:28:32|1.52075
21:28:33|1.52094
21:28:34|1.52051
21:28:36|1.52102
21:28:37|1.52102
21:28:38|1.52102
21:28:39|1.521
21:28:40|1.521
21:28:41|1.521
21:28:42|1.521
21:28:43|1.521
21:28:44|1.52041
21:28:45|1.52095
21:28:46|1.52095
21:28:47|1.52085
21:28:48|1.52081
21:28:49|1.52028
21:28:50|1.52028
21:28:51|1.52019
21:28:53|1.52
21:28:53|1.5205
21:28:55|1.52071
21:28:55|1.52103
21:28:56|1.5216
21:28:58|1.52102
21:28:59|1.52103
21:28:59|1.52081
21:29:00|1.52081
21:29:02|1.52081
21:29:03|1.52122
21:29:04|1.52155
21:29:05|1.52287
21:29:06|1.52274
21:29:07|1.52287
21:29:07|1.52274
21:29:08|1.52274
21:29:10|1.52293
21:29:10|1.52349
21:29:12|1.52367
21:29:12|1.524
21:29:13|1.524
21:29:15|1.524
21:29:17|1.52398
21:29:18|1.52394
21:29:19|1.52365
21:29:21|1.52367
21:29:22|1.52319
21:29:23|1.52319
21:29:24|1.52319
21:29:25|1.52319
21:29:26|1.52248
21:29:27|1.52249
21:29:28|1.52249
21:29:29|1.52249
21:29:30|1.52249
21:29:31|1.52217
21:29:32|1.52217
21:29:33|1.52249
21:29:34|1.52163
21:29:35|1.52163
21:29:36|1.52117
21:29:37|1.52104
21:29:38|1.52081
21:29:39|1.52076
21:29:40|1.52056
21:29:41|1.51907
21:29:43|1.51905
21:29:44|1.518
21:29:44|1.518
21:29:45|1.518
21:29:46|1.51749
21:29:47|1.51718
21:29:49|1.51701
21:29:50|1.51701
21:29:51|1.51718
21:29:52|1.51808
21:29:53|1.51692
21:29:54|1.51692
21:29:55|1.51672
21:29:56|1.51707
21:29:57|1.51538
21:29:58|1.5167
21:29:59|1.51619
21:29:59|1.51551
21:30:01|1.5152
21:30:02|1.51439
21:30:02|1.51382
21:30:03|1.51343
21:30:05|1.51303
21:30:06|1.51304
21:30:07|1.51331
21:30:08|1.51277
21:30:09|1.51277
21:30:10|1.51284
21:30:11|1.51293
21:30:12|1.51303
21:30:13|1.5123
21:30:14|1.51225
21:30:15|1.5127
21:30:17|1.51213
21:30:18|1.51255
21:30:19|1.51279
21:30:20|1.5129
21:30:21|1.51294
21:30:23|1.51345
21:30:24|1.51345
21:30:25|1.51345
21:30:25|1.51345
21:30:27|1.51395
21:30:27|1.51443
21:30:29|1.51443
21:30:30|1.5148
21:30:31|1.5148
21:30:31|1.51565
21:30:33|1.51565
21:30:34|1.51565
21:30:34|1.51565
21:30:36|1.51607
21:30:37|1.51618
21:30:38|1.51655
21:30:39|1.51588
21:30:40|1.51568
21:30:41|1.51587
21:30:43|1.51595
21:30:43|1.51595
21:30:44|1.51735
21:30:45|1.518
21:30:46|1.51695
21:30:48|1.51695
21:30:48|1.51695
21:30:49|1.51691
21:30:50|1.51705
21:30:52|1.51705
21:30:52|1.51707
21:30:53|1.5173
21:30:55|1.51697
21:30:56|1.51762
21:30:57|1.51783
21:30:58|1.51783
21:30:59|1.518
21:31:00|1.518
21:31:01|1.518
21:31:02|1.518
21:31:03|1.51797
21:31:04|1.518
21:31:05|1.51801
21:31:06|1.51869
21:31:07|1.51871
21:31:08|1.51825
21:31:09|1.51825
21:31:10|1.51843
21:31:11|1.52
21:31:12|1.51981
21:31:13|1.51981
21:31:14|1.5182
21:31:15|1.52043
21:31:17|1.51945
21:31:18|1.52021
21:31:18|1.52016
21:31:20|1.52026
21:31:22|1.522
21:31:24|1.52145
21:31:25|1.52148
21:31:26|1.52145
21:31:27|1.52268
21:31:28|1.52268
21:31:29|1.52268
21:31:30|1.52268
21:31:31|1.52268
21:31:31|1.52268
21:31:34|1.52207
21:31:34|1.52207
21:31:35|1.52196
21:31:37|1.52196
21:31:38|1.52149
21:31:39|1.52196
21:31:40|1.52196
21:31:41|1.52196
21:31:42|1.52196
21:31:42|1.52216
21:31:44|1.52216
21:31:45|1.52216
21:31:46|1.52245
21:31:47|1.52212
21:31:48|1.52245
21:31:49|1.52274
21:31:50|1.52284
21:31:51|1.52271
21:31:51|1.52271
21:31:52|1.52272
21:31:54|1.52283
21:31:55|1.52265
21:31:56|1.52314
21:31:57|1.52407
21:31:58|1.52407
21:31:59|1.52407
21:32:00|1.52309
21:32:01|1.524
21:32:02|1.52317
21:32:03|1.52415
21:32:04|1.52425
21:32:05|1.52425
21:32:05|1.52492
21:32:07|1.52492
21:32:08|1.52497
21:32:09|1.52503
21:32:10|1.52501
21:32:10|1.526
21:32:12|1.526
21:32:12|1.526
21:32:14|1.526
21:32:15|1.52638
21:32:16|1.52627
21:32:18|1.5267
21:32:19|1.52752
21:32:20|1.52756
21:32:21|1.5273
21:32:21|1.5275
21:32:24|1.52743
21:32:24|1.52746
21:32:25|1.52783
21:32:26|1.52767
21:32:27|1.52799
21:32:28|1.528
21:32:29|1.5284
21:32:30|1.52825
21:32:31|1.52803
21:32:32|1.52773
21:32:33|1.52671
21:32:34|1.52671
21:32:35|1.52564
21:32:36|1.52636
21:32:38|1.52625
21:32:39|1.52641
21:32:39|1.52641
21:32:41|1.52641
21:32:42|1.52546
21:32:43|1.52586
21:32:44|1.52526
21:32:45|1.52526
21:32:46|1.52526
21:32:47|1.52526
21:32:48|1.525
21:32:49|1.52585
21:32:50|1.52542
21:32:51|1.52542
21:32:52|1.52625
21:32:53|1.52625
21:32:54|1.52625
21:32:55|1.52625
21:32:56|1.52695
21:32:57|1.52625
21:32:58|1.5271
21:32:59|1.52707
21:33:00|1.52707
21:33:01|1.52601
21:33:03|1.5292
21:33:03|1.52922
21:33:04|1.5301
21:33:05|1.52985
21:33:06|1.52983
21:33:08|1.53152
21:33:08|1.53034
21:33:10|1.53066
21:33:11|1.53174
21:33:12|1.53168
21:33:12|1.53334
21:33:14|1.53385
21:33:15|1.53516
21:33:16|1.53518
21:33:18|1.53517
21:33:19|1.5335
21:33:21|1.53386
21:33:21|1.53401
21:33:23|1.53386
21:33:25|1.53386
21:33:26|1.53386
21:33:27|1.53386
21:33:29|1.53386
21:33:29|1.53673
21:33:30|1.53672
21:33:31|1.53517
21:33:32|1.53481
21:33:33|1.53481
21:33:34|1.53481
21:33:35|1.53562
21:33:37|1.53629
21:33:38|1.53629
21:33:39|1.53566
21:33:40|1.53566
21:33:41|1.53523
21:33:42|1.53566
21:33:43|1.53523
21:33:44|1.53561
21:33:45|1.53523
21:33:45|1.53523
21:33:47|1.53566
21:33:48|1.53733
21:33:49|1.536
21:33:50|1.53714
21:33:50|1.53653
21:33:52|1.53638
21:33:52|1.53638
21:33:54|1.53662
21:33:55|1.53662
21:33:55|1.53794
21:33:57|1.53639
21:33:58|1.538
21:33:59|1.53763
21:34:00|1.53815
21:34:01|1.53999
21:34:02|1.54073
21:34:03|1.542
21:34:03|1.54162
21:34:05|1.54284
21:34:06|1.54366
21:34:07|1.54265
21:34:08|1.54307
21:34:09|1.54482
21:34:10|1.54444
21:34:11|1.54549
21:34:12|1.54703
21:34:13|1.54593
21:34:14|1.54552
21:34:15|1.54694
21:34:15|1.54601
21:34:16|1.54563
21:34:19|1.54531
21:34:20|1.5463
21:34:22|1.547
21:34:23|1.54674
21:34:24|1.547
21:34:25|1.54762
21:34:26|1.54778
21:34:27|1.54823
21:34:28|1.54909
21:34:29|1.54995
21:34:30|1.5514
21:34:30|1.55354
21:34:32|1.55312
21:34:33|1.55331
21:34:35|1.55374
21:34:35|1.55441
21:34:37|1.55544
21:34:38|1.55699
21:34:39|1.55574
21:34:40|1.55632
21:34:41|1.56
21:34:42|1.56
21:34:43|1.56004
21:34:44|1.56098
21:34:45|1.56181
21:34:46|1.56199
21:34:47|1.56257
21:34:48|1.56156
21:34:49|1.56181
21:34:50|1.56155
21:34:51|1.56155
21:34:52|1.56096
21:34:53|1.56165
21:34:54|1.56397
21:34:55|1.56296
21:34:56|1.56247
21:34:57|1.56256
21:34:58|1.56276
21:34:59|1.56218
21:35:00|1.56221
21:35:01|1.56136
21:35:02|1.56001
21:35:03|1.5581
21:35:04|1.55545
21:35:05|1.55689
21:35:06|1.55688
21:35:07|1.55433
21:35:08|1.55571
21:35:09|1.55536
21:35:10|1.55574
21:35:11|1.55433
21:35:12|1.55433
21:35:13|1.55523
21:35:14|1.55438
21:35:15|1.55439
21:35:16|1.55506
21:35:17|1.55496
21:35:19|1.55443
21:35:19|1.55433
21:35:21|1.554
21:35:22|1.554
21:35:23|1.55364
21:35:25|1.55384
21:35:26|1.55366
21:35:27|1.5537
21:35:28|1.55215
21:35:29|1.55351
21:35:30|1.553
21:35:31|1.55326
21:35:32|1.55366
21:35:33|1.55366
21:35:34|1.5539
21:35:35|1.55447
21:35:36|1.55447
21:35:37|1.55476
21:35:38|1.55476
21:35:39|1.55484
21:35:40|1.55452
21:35:41|1.55452
21:35:42|1.55439
21:35:43|1.55399
21:35:44|1.55399
21:35:45|1.55392
21:35:46|1.55392
21:35:47|1.55349
21:35:48|1.55309
21:35:49|1.55234
21:35:50|1.55225
21:35:51|1.55209
21:35:52|1.5514
21:35:53|1.55134
21:35:54|1.551
21:35:55|1.55
21:35:56|1.5511
21:35:57|1.55196
21:35:58|1.55196
21:35:59|1.55146
21:36:00|1.55118
21:36:01|1.55118
21:36:02|1.55118
21:36:03|1.55182
21:36:04|1.55127
21:36:05|1.55097
21:36:06|1.5512
21:36:07|1.5512
21:36:08|1.5512
21:36:09|1.55121
21:36:10|1.55122
21:36:11|1.5522
21:36:12|1.55223
21:36:13|1.55168
21:36:14|1.55168
21:36:15|1.55195
21:36:16|1.55198
21:36:17|1.55198
21:36:18|1.55198
21:36:20|1.55286
21:36:21|1.55286
21:36:22|1.55286
21:36:23|1.55227
21:36:23|1.55119
21:36:26|1.55177
21:36:27|1.55177
21:36:28|1.55177
21:36:30|1.55154
21:36:30|1.55154
21:36:31|1.55186
21:36:32|1.55218
21:36:33|1.55114
21:36:34|1.55201
21:36:35|1.55186
21:36:37|1.55205
21:36:37|1.55204
21:36:38|1.55268
21:36:39|1.55268
21:36:40|1.55188
21:36:42|1.55188
21:36:42|1.55188
21:36:43|1.55241
21:36:44|1.55189
21:36:45|1.55274
21:36:47|1.55319
21:36:47|1.55315
21:36:48|1.55255
21:36:49|1.5527
21:36:50|1.55255
21:36:51|1.55302
21:36:52|1.55302
21:36:53|1.55281
21:36:54|1.55316
21:36:55|1.55316
21:36:56|1.55341
21:36:57|1.55345
21:36:58|1.55345
21:37:00|1.55344
21:37:01|1.55344
21:37:03|1.55345
21:37:03|1.55345
21:37:04|1.55345
21:37:05|1.55345
21:37:06|1.55383
21:37:07|1.55383
21:37:08|1.55381
21:37:09|1.55381
21:37:10|1.55387
21:37:11|1.55387
21:37:12|1.55387
21:37:13|1.55387
21:37:14|1.55389
21:37:15|1.5546
21:37:16|1.55409
21:37:17|1.55409
21:37:19|1.55473
21:37:21|1.55473
21:37:22|1.55469
21:37:23|1.55469
21:37:24|1.55469
21:37:25|1.55458
21:37:26|1.55415
21:37:27|1.55415
21:37:27|1.55415
21:37:29|1.55405
21:37:30|1.55409
21:37:30|1.55373
21:37:32|1.55458
21:37:33|1.55469
21:37:34|1.55469
21:37:35|1.55457
21:37:36|1.55457
21:37:36|1.55455
21:37:38|1.55522
21:37:39|1.55532
21:37:41|1.55516
21:37:41|1.55516
21:37:42|1.5539
21:37:43|1.55427
21:37:44|1.55427
21:37:45|1.55391
21:37:46|1.55317
21:37:47|1.55359
21:37:48|1.55357
21:37:49|1.55347
21:37:50|1.553
21:37:51|1.55302
21:37:53|1.55247
21:37:53|1.55197
21:37:54|1.55086
21:37:55|1.55129
21:37:56|1.55095
21:37:58|1.55095
21:37:58|1.55131
21:37:59|1.55131
21:38:00|1.55101
21:38:01|1.55101
21:38:03|1.55048
21:38:03|1.55048
21:38:04|1.55086
21:38:05|1.55086
21:38:06|1.55009
21:38:07|1.55013
21:38:08|1.54897
21:38:09|1.54795
21:38:10|1.54841
21:38:11|1.54799
21:38:12|1.54755
21:38:13|1.54752
21:38:14|1.54718
21:38:15|1.54718
21:38:16|1.54718
21:38:17|1.54757
21:38:18|1.54757
21:38:20|1.54786
21:38:22|1.54757
21:38:23|1.54721
21:38:25|1.54738
21:38:25|1.546
21:38:27|1.54595
21:38:27|1.54823
21:38:30|1.54825
21:38:30|1.54815
21:38:31|1.5484
21:38:32|1.5484
21:38:34|1.54948
21:38:34|1.54865
21:38:36|1.54965
21:38:37|1.55
21:38:38|1.55
21:38:39|1.55
21:38:40|1.54994
21:38:40|1.54987
21:38:42|1.54959
21:38:42|1.55
21:38:44|1.55
21:38:45|1.55
21:38:45|1.54994
21:38:47|1.54982
21:38:47|1.55057
21:38:49|1.55066
21:38:49|1.55027
21:38:51|1.551
21:38:52|1.55032
21:38:53|1.55099
21:38:53|1.55099
21:38:55|1.55099
21:38:56|1.551
21:38:57|1.55077
21:38:58|1.55078
21:38:59|1.55077
21:39:00|1.55077
21:39:00|1.54932
21:39:02|1.55011
21:39:03|1.54956
21:39:04|1.54956
21:39:05|1.54893
21:39:06|1.54893
21:39:06|1.54893
21:39:07|1.54815
21:39:09|1.5483
21:39:10|1.5478
21:39:12|1.5478
21:39:12|1.5478
21:39:13|1.54788
21:39:14|1.54788
21:39:15|1.54879
21:39:16|1.54788
21:39:17|1.5483
21:39:18|1.54862
21:39:20|1.54859
21:39:22|1.54833
21:39:22|1.54833
21:39:23|1.54944
21:39:24|1.54944
21:39:26|1.5485
21:39:27|1.54861
21:39:29|1.54848
21:39:29|1.54848
21:39:30|1.5484
21:39:32|1.54727
21:39:33|1.54665
21:39:34|1.54665
21:39:35|1.54688
21:39:36|1.54709
21:39:37|1.5473
21:39:38|1.54762
21:39:39|1.54768
21:39:40|1.54784
21:39:41|1.54784
21:39:43|1.54816
21:39:43|1.54766
21:39:44|1.54766
21:39:45|1.54737
21:39:46|1.54737
21:39:47|1.54737
21:39:49|1.54736
21:39:49|1.54736
21:39:51|1.54801
21:39:52|1.54797
21:39:53|1.54805
21:39:54|1.54799
21:39:55|1.54839
21:39:56|1.54847
21:39:57|1.54826
21:39:57|1.54826
21:39:59|1.54779
21:39:59|1.54808
21:40:01|1.54808
21:40:02|1.54623
21:40:03|1.54623
21:40:04|1.54694
21:40:05|1.54694
21:40:06|1.54694
21:40:06|1.54623
21:40:08|1.54623
21:40:09|1.54623
21:40:10|1.54623
21:40:11|1.54727
21:40:11|1.54632
21:40:13|1.54684
21:40:13|1.54684
21:40:15|1.54534
21:40:16|1.54572
21:40:17|1.54591
21:40:18|1.545
21:40:19|1.545
21:40:20|1.54478
21:40:22|1.54384
21:40:22|1.54391
21:40:24|1.54357
21:40:26|1.54359
21:40:26|1.54412
21:40:27|1.54412
21:40:28|1.54412
21:40:29|1.54351
21:40:30|1.54351
21:40:32|1.54355
21:40:33|1.54482
21:40:34|1.54437
21:40:36|1.54601
21:40:36|1.54572
21:40:37|1.54571
21:40:38|1.54456
21:40:39|1.54369
21:40:40|1.54512
21:40:41|1.54512
21:40:42|1.54512
21:40:43|1.54484
21:40:44|1.54578
21:40:45|1.54578
21:40:46|1.5454
21:40:47|1.54632
21:40:48|1.5454
21:40:49|1.54499
21:40:50|1.54615
21:40:51|1.54528
21:40:52|1.54637
21:40:53|1.54644
21:40:55|1.54465
21:40:55|1.54501
21:40:56|1.5461
21:40:57|1.54604
21:40:58|1.54609
21:40:59|1.54653
21:41:00|1.54708
21:41:01|1.54503
21:41:02|1.54646
21:41:03|1.54629
21:41:04|1.54548
21:41:06|1.54598
21:41:06|1.54548
21:41:08|1.54685
21:41:09|1.54685
21:41:09|1.54643
21:41:11|1.54727
21:41:12|1.548
21:41:12|1.54781
21:41:14|1.54737
21:41:15|1.54747
21:41:15|1.54834
21:41:17|1.54776
21:41:18|1.54798
21:41:19|1.54844
21:41:20|1.54808
21:41:20|1.54708
21:41:23|1.54789
21:41:24|1.54717
21:41:26|1.54717
21:41:27|1.5491
21:41:28|1.54933
21:41:30|1.54934
21:41:30|1.54994
21:41:31|1.55
21:41:32|1.55
21:41:33|1.55036
21:41:34|1.55057
21:41:36|1.55097
21:41:37|1.55145
21:41:39|1.55315
21:41:40|1.55362
21:41:40|1.55371
21:41:42|1.55431
21:41:43|1.5545
21:41:44|1.5545
21:41:44|1.55457
21:41:46|1.55439
21:41:46|1.55435
21:41:48|1.5555
21:41:49|1.55502
21:41:49|1.55496
21:41:51|1.55496
21:41:52|1.55549
21:41:53|1.556
21:41:53|1.55545
21:41:55|1.55544
21:41:56|1.55544
21:41:56|1.55544
21:41:57|1.55593
21:41:59|1.55657
21:42:00|1.55699
21:42:01|1.55686
21:42:02|1.55693
21:42:03|1.5578
21:42:03|1.55794
21:42:05|1.55778
21:42:06|1.55763
21:42:07|1.55931
21:42:07|1.55983
21:42:09|1.55975
21:42:10|1.56052
21:42:11|1.56199
21:42:12|1.56339
21:42:13|1.5637
21:42:14|1.56526
21:42:15|1.5671
21:42:15|1.56775
21:42:16|1.56903
21:42:17|1.5709
21:42:19|1.57036
21:42:19|1.57277
21:42:20|1.57373
21:42:22|1.57382
21:42:23|1.57433
21:42:24|1.57418
21:42:25|1.57352
21:42:27|1.5728
21:42:28|1.57345
21:42:29|1.56982
21:42:30|1.56948
21:42:31|1.56939
21:42:32|1.56789
21:42:34|1.56999
21:42:35|1.57003
21:42:36|1.56668
21:42:37|1.56799
21:42:38|1.56849
21:42:38|1.56998
21:42:40|1.56937
21:42:40|1.56821
21:42:42|1.5666
21:42:43|1.56814
21:42:44|1.56536
21:42:44|1.56494
21:42:45|1.56585
21:42:47|1.56913
21:42:48|1.5691
21:42:49|1.57142
21:42:49|1.5709
21:42:50|1.57101
21:42:51|1.5711
21:42:53|1.57244
21:42:53|1.5724
21:42:55|1.57282
21:42:56|1.5719
21:42:56|1.5719
21:42:58|1.57143
21:42:59|1.57143
21:42:59|1.57095
21:43:01|1.57238
21:43:02|1.57302
21:43:02|1.57296
21:43:03|1.57366
21:43:04|1.57333
21:43:05|1.57157
21:43:07|1.57214
21:43:07|1.57079
21:43:08|1.5701
21:43:09|1.5701
21:43:11|1.57083
21:43:12|1.56943
21:43:12|1.568
21:43:13|1.56882
21:43:14|1.5682
21:43:15|1.56739
21:43:16|1.56764
21:43:18|1.56868
21:43:18|1.56716
21:43:20|1.56697
21:43:21|1.56696
21:43:22|1.56703
21:43:23|1.56749
21:43:24|1.56704
21:43:26|1.56622
21:43:27|1.56808
21:43:28|1.56808
21:43:29|1.56775
21:43:30|1.56717
21:43:32|1.56896
21:43:33|1.57007
21:43:34|1.5699
21:43:34|1.56974
21:43:35|1.56835
21:43:37|1.56805
21:43:38|1.56824
21:43:39|1.56857
21:43:40|1.56864
21:43:41|1.56904
21:43:41|1.56958
21:43:43|1.57002
21:43:44|1.57002
21:43:45|1.57057
21:43:46|1.57015
21:43:46|1.5706
21:43:47|1.57046
21:43:48|1.57079
21:43:49|1.57079
21:43:51|1.57079
21:43:52|1.57079
21:43:53|1.57079
21:43:54|1.57115
21:43:55|1.57012
21:43:56|1.57012
21:43:57|1.56916
21:43:59|1.56906
21:44:00|1.56906
21:44:01|1.56849
21:44:02|1.56848
21:44:03|1.56848
21:44:04|1.56935
21:44:04|1.56847
21:44:06|1.56793
21:44:06|1.56782
21:44:08|1.56608
21:44:09|1.56721
21:44:09|1.56721
21:44:11|1.56748
21:44:11|1.56748
21:44:12|1.56739
21:44:13|1.56682
21:44:14|1.56682
21:44:15|1.5668
21:44:17|1.56669
21:44:18|1.56726
21:44:18|1.56609
21:44:20|1.56609
21:44:21|1.56562
21:44:21|1.56622
21:44:23|1.56534
21:44:24|1.56639
21:44:26|1.56638
21:44:27|1.56637
21:44:29|1.56634
21:44:30|1.56634
21:44:31|1.56538
21:44:32|1.56536
21:44:34|1.56495
21:44:34|1.565
21:44:36|1.56575
21:44:36|1.56517
21:44:38|1.5658
21:44:39|1.56632
21:44:40|1.56635
21:44:41|1.56602
21:44:42|1.56639
21:44:43|1.56635
21:44:44|1.56673
21:44:45|1.56694
21:44:46|1.56757
21:44:47|1.5676
21:44:48|1.5676
21:44:49|1.56835
21:44:50|1.56835
21:44:51|1.56769
21:44:52|1.56834
21:44:53|1.56769
21:44:54|1.56769
21:44:55|1.56795
21:44:56|1.56784
21:44:57|1.56784
21:44:58|1.56732
21:44:59|1.56732
21:45:00|1.56773
21:45:01|1.56773
21:45:02|1.56773
21:45:03|1.56773
21:45:04|1.56773
21:45:05|1.56825
21:45:06|1.56947
21:45:07|1.56868
21:45:08|1.56842
21:45:09|1.56842
21:45:10|1.56772
21:45:11|1.56776
21:45:12|1.56744
21:45:13|1.56743
21:45:14|1.56743
21:45:15|1.56807
21:45:16|1.56997
21:45:17|1.57001
21:45:18|1.56937
21:45:19|1.56986
21:45:20|1.56938
21:45:21|1.56929
21:45:22|1.56747
21:45:23|1.56982
21:45:25|1.56914
21:45:26|1.56935
21:45:28|1.56835
21:45:29|1.56835
21:45:30|1.56797
21:45:32|1.56732
21:45:33|1.56725
21:45:34|1.56583
21:45:34|1.56501
21:45:35|1.56558
21:45:36|1.56613
21:45:38|1.56504
21:45:39|1.56438
21:45:40|1.56467
21:45:41|1.56458
21:45:42|1.56376
21:45:43|1.56413
21:45:43|1.56323
21:45:45|1.56334
21:45:46|1.56337
21:45:47|1.5634
21:45:48|1.56339
21:45:49|1.56349
21:45:50|1.56339
21:45:52|1.56393
21:45:53|1.56388
21:45:53|1.56339
21:45:54|1.56339
21:45:55|1.56339
21:45:57|1.56339
21:45:57|1.56393
21:45:59|1.56388
21:45:59|1.56388
21:46:01|1.5634
21:46:02|1.56341
21:46:03|1.56385
21:46:04|1.5637
21:46:05|1.5637
21:46:06|1.5637
21:46:07|1.5637
21:46:08|1.5641
21:46:09|1.56431
21:46:10|1.56431
21:46:11|1.56434
21:46:12|1.56466
21:46:13|1.56466
21:46:14|1.56466
21:46:15|1.56466
21:46:16|1.56466
21:46:17|1.56465
21:46:18|1.56466
21:46:19|1.56465
21:46:20|1.56416
21:46:21|1.56416
21:46:22|1.56467
21:46:24|1.56467
21:46:25|1.56447
21:46:26|1.5641
21:46:28|1.5641
21:46:29|1.56425
21:46:31|1.56458
21:46:32|1.56466
21:46:33|1.56466
21:46:34|1.56466
21:46:34|1.56466
21:46:35|1.56466
21:46:36|1.56446
21:46:38|1.56394
21:46:39|1.56406
21:46:40|1.56391
21:46:41|1.56318
21:46:42|1.56314
21:46:43|1.56257
21:46:44|1.56175
21:46:45|1.56191
21:46:45|1.56202
21:46:46|1.56211
21:46:48|1.56183
21:46:48|1.56204
21:46:49|1.56204
21:46:51|1.562
21:46:52|1.56233
21:46:53|1.5625
21:46:54|1.56257
21:46:55|1.56257
21:46:56|1.56257
21:46:57|1.56257
21:46:58|1.56257
21:46:59|1.56237
21:47:00|1.56237
21:47:01|1.56237
21:47:02|1.56258
21:47:03|1.56258
21:47:04|1.56258
21:47:05|1.56258
21:47:06|1.56324
21:47:07|1.56359
21:47:08|1.56447
21:47:09|1.56467
21:47:10|1.56486
21:47:11|1.56411
21:47:12|1.56518
21:47:13|1.5658
21:47:14|1.56523
21:47:15|1.5665
21:47:16|1.56667
21:47:18|1.56999
21:47:19|1.56999
21:47:20|1.57111
21:47:20|1.57264
21:47:21|1.57352
21:47:22|1.57427
21:47:23|1.57428
21:47:25|1.57468
21:47:26|1.57506
21:47:27|1.57741
21:47:27|1.57829
21:47:29|1.57815
21:47:29|1.57923
21:47:31|1.57416
21:47:32|1.5725
21:47:33|1.57157
21:47:34|1.57657
21:47:34|1.5751
21:47:36|1.57588
21:47:37|1.57549
21:47:38|1.57606
21:47:39|1.57621
21:47:40|1.57658
21:47:41|1.57658
21:47:42|1.57652
21:47:43|1.5763
21:47:44|1.56819
21:47:44|1.56947
21:47:45|1.57027
21:47:46|1.56933
21:47:47|1.56954
21:47:49|1.56942
21:47:49|1.56961
21:47:50|1.57087
21:47:52|1.57066
21:47:52|1.57102
21:47:54|1.57176
21:47:55|1.57318
21:47:56|1.57196
21:47:57|1.57287
21:47:58|1.573
21:47:59|1.57315
21:48:00|1.57318
21:48:01|1.57314
21:48:02|1.57309
21:48:03|1.57309
21:48:04|1.57366
21:48:05|1.57429
21:48:06|1.57542
21:48:07|1.57542
21:48:08|1.5759
21:48:09|1.57536
21:48:10|1.57665
21:48:11|1.57722
21:48:12|1.57686
21:48:13|1.57731
21:48:14|1.57732
21:48:15|1.5775
21:48:16|1.57719
21:48:17|1.57775
21:48:18|1.57752
21:48:19|1.57766
21:48:20|1.57865
21:48:21|1.57911
21:48:22|1.57917
21:48:23|1.57917
21:48:25|1.57938
21:48:26|1.57997
21:48:28|1.57993
21:48:29|1.57939
21:48:30|1.58
21:48:31|1.57999
21:48:32|1.57933
21:48:33|1.57998
21:48:34|1.57886
21:48:35|1.5794
21:48:36|1.57695
21:48:37|1.57746
21:48:38|1.57862
21:48:39|1.58
21:48:40|1.5788
21:48:41|1.57862
21:48:42|1.57881
21:48:43|1.57999
21:48:44|1.57944
21:48:45|1.57997
21:48:46|1.58045
21:48:47|1.5779
21:48:48|1.57875
21:48:49|1.57964
21:48:50|1.58034
21:48:51|1.57998
21:48:52|1.58
21:48:53|1.58049
21:48:54|1.58191
21:48:55|1.58131
21:48:56|1.58499
21:48:57|1.58516
21:48:58|1.58568
21:48:59|1.58649
21:49:00|1.58597
21:49:01|1.58554
21:49:02|1.58631
21:49:03|1.58556
21:49:04|1.58402
21:49:05|1.58546
21:49:06|1.58503
21:49:07|1.58402
21:49:08|1.58478
21:49:09|1.58283
21:49:10|1.58438
21:49:11|1.58181
21:49:12|1.58354
21:49:13|1.58227
21:49:14|1.58323
21:49:15|1.58365
21:49:16|1.58342
21:49:17|1.58342
21:49:18|1.58339
21:49:19|1.58378
21:49:20|1.58421
21:49:21|1.58449
21:49:22|1.58228
21:49:23|1.58329
21:49:24|1.58329
21:49:26|1.58394
21:49:27|1.58415
21:49:29|1.58386
21:49:29|1.5844
21:49:31|1.58392
21:49:31|1.58322
21:49:33|1.58398
21:49:34|1.58103
21:49:35|1.58026
21:49:36|1.58
21:49:37|1.57865
21:49:38|1.58072
21:49:39|1.58
21:49:41|1.58115
21:49:41|1.58229
21:49:43|1.58152
21:49:44|1.58071
21:49:45|1.58191
21:49:45|1.58195
21:49:46|1.58194
21:49:47|1.58273
21:49:48|1.58139
21:49:50|1.58247
21:49:51|1.58236
21:49:52|1.58205
21:49:53|1.58269
21:49:53|1.58269
21:49:54|1.58269
21:49:56|1.58269
21:49:57|1.58153
21:49:57|1.5811
21:49:59|1.5811
21:49:59|1.58132
21:50:00|1.58093
21:50:02|1.58152
21:50:03|1.58246
21:50:03|1.58095
21:50:04|1.58025
21:50:05|1.58063
21:50:06|1.58002
21:50:08|1.5796
21:50:09|1.57879
21:50:09|1.57907
21:50:11|1.57913
21:50:11|1.57934
21:50:12|1.57937
21:50:13|1.57835
21:50:14|1.57835
21:50:16|1.57733
21:50:16|1.57914
21:50:18|1.57947
21:50:18|1.57946
21:50:19|1.57856
21:50:20|1.57812
21:50:22|1.57845
21:50:22|1.57856
21:50:23|1.57873
21:50:25|1.584
21:50:27|1.58237
21:50:28|1.58237
21:50:29|1.58282
21:50:30|1.58282
21:50:32|1.58444
21:50:32|1.58444
21:50:34|1.58334
21:50:35|1.58334
21:50:36|1.58334
21:50:38|1.58347
21:50:39|1.58347
21:50:40|1.58347
21:50:41|1.58335
21:50:42|1.58335
21:50:43|1.58334
21:50:44|1.58335
21:50:45|1.58334
21:50:46|1.58334
21:50:47|1.58438
21:50:48|1.58448
21:50:49|1.58491
21:50:50|1.58457
21:50:51|1.5845
21:50:52|1.58421
21:50:53|1.58355
21:50:54|1.58355
21:50:55|1.58423
21:50:56|1.58442
21:50:57|1.58442
21:50:58|1.58326
21:50:59|1.58269
21:51:00|1.58273
21:51:01|1.58326
21:51:02|1.58314
21:51:03|1.58321
21:51:04|1.58356
21:51:05|1.58448
21:51:06|1.58451
21:51:07|1.58479
21:51:08|1.58479
21:51:09|1.58452
21:51:11|1.58449
21:51:12|1.58449
21:51:12|1.58498
21:51:14|1.5848
21:51:15|1.58467
21:51:16|1.58424
21:51:16|1.58424
21:51:17|1.58448
21:51:19|1.58448
21:51:19|1.58448
21:51:20|1.5849
21:51:21|1.58448
21:51:22|1.58366
21:51:24|1.58436
21:51:25|1.58436
21:51:25|1.58367
21:51:27|1.58346
21:51:28|1.58239
21:51:30|1.58204
21:51:31|1.58367
21:51:32|1.58367
21:51:33|1.58345
21:51:35|1.58386
21:51:36|1.58386
21:51:36|1.58386
21:51:38|1.58387
21:51:39|1.58386
21:51:40|1.58485
21:51:41|1.58426
21:51:42|1.58471
21:51:43|1.58423
21:51:44|1.58442
21:51:45|1.58442
21:51:46|1.58471
21:51:47|1.58471
21:51:48|1.58471
21:51:49|1.58471
21:51:50|1.58471
21:51:51|1.58471
21:51:52|1.58471
21:51:53|1.58471
21:51:54|1.58471
21:51:55|1.58471
21:51:56|1.58471
21:51:57|1.58426
21:51:58|1.58471
21:51:59|1.58472
21:52:00|1.58484
21:52:01|1.58484
21:52:02|1.5843
21:52:03|1.58464
21:52:04|1.58464
21:52:05|1.58483
21:52:06|1.58285
21:52:07|1.58217
21:52:08|1.58216
21:52:09|1.58216
21:52:10|1.58216
21:52:11|1.58263
21:52:12|1.58263
21:52:13|1.58361
21:52:14|1.58379
21:52:15|1.58142
21:52:16|1.58175
21:52:17|1.58169
21:52:18|1.58178
21:52:19|1.58042
21:52:20|1.58091
21:52:21|1.58
21:52:22|1.58053
21:52:23|1.58043
21:52:24|1.5802
21:52:25|1.58069
21:52:27|1.58069
21:52:28|1.58017
21:52:29|1.58017
21:52:31|1.58002
21:52:32|1.57858
21:52:33|1.57806
21:52:34|1.57801
21:52:35|1.578
21:52:36|1.57861
21:52:37|1.57886
21:52:38|1.57826
21:52:39|1.57747
21:52:40|1.57627
21:52:41|1.57601
21:52:42|1.57583
21:52:43|1.57563
21:52:44|1.575
21:52:45|1.57583
21:52:46|1.57539
21:52:47|1.57581
21:52:48|1.57581
21:52:49|1.57583
21:52:50|1.57583
21:52:51|1.57556
21:52:52|1.57558
21:52:53|1.57581
21:52:54|1.57581
21:52:55|1.57561
21:52:56|1.57561
21:52:57|1.57563
21:52:58|1.57581
21:52:59|1.57583
21:53:00|1.57582
21:53:01|1.57583
21:53:02|1.5752
21:53:03|1.5768
21:53:04|1.57886
21:53:05|1.57873
21:53:06|1.57848
21:53:07|1.58
21:53:08|1.58
21:53:09|1.5794
21:53:10|1.58
21:53:11|1.58
21:53:12|1.57938
21:53:13|1.57938
21:53:14|1.57932
21:53:15|1.57974
21:53:16|1.57925
21:53:17|1.57794
21:53:18|1.5771
21:53:19|1.5771
21:53:20|1.5771
21:53:21|1.57703
21:53:23|1.57669
21:53:24|1.57669
21:53:25|1.57692
21:53:26|1.57693
21:53:27|1.57701
21:53:28|1.57703
21:53:30|1.5771
21:53:31|1.5771
21:53:32|1.5775
21:53:33|1.57803
21:53:34|1.57803
21:53:35|1.57803
21:53:36|1.57801
21:53:37|1.57801
21:53:38|1.57801
21:53:39|1.57855
21:53:40|1.57855
21:53:41|1.57944
21:53:42|1.58044
21:53:43|1.58065
21:53:44|1.58194
21:53:45|1.582
21:53:46|1.582
21:53:47|1.58215
21:53:48|1.58215
21:53:49|1.58215
21:53:50|1.58215
21:53:51|1.58215
21:53:52|1.58244
21:53:53|1.5831
21:53:54|1.58364
21:53:56|1.58455
21:53:57|1.58456
21:53:58|1.5837
21:53:59|1.58546
21:54:00|1.58499
21:54:01|1.586
21:54:02|1.58607
21:54:03|1.58629
21:54:04|1.58597
21:54:05|1.58603
21:54:06|1.58572
21:54:07|1.58627
21:54:07|1.58661
21:54:09|1.58619
21:54:10|1.58607
21:54:11|1.58607
21:54:12|1.58568
21:54:13|1.58486
21:54:14|1.58486
21:54:15|1.58592
21:54:16|1.58452
21:54:17|1.58526
21:54:18|1.58526
21:54:19|1.58526
21:54:20|1.58455
21:54:21|1.58526
21:54:22|1.58526
21:54:23|1.58652
21:54:24|1.5865
21:54:25|1.58673
21:54:26|1.58834
21:54:28|1.58926
21:54:29|1.58927
21:54:31|1.59082
21:54:32|1.59402
21:54:33|1.59513
21:54:34|1.59427
21:54:35|1.59417
21:54:36|1.59397
21:54:37|1.59399
21:54:38|1.59429
21:54:39|1.59238
21:54:40|1.59273
21:54:41|1.59228
21:54:42|1.59329
21:54:43|1.5929
21:54:44|1.59398
21:54:45|1.59481
21:54:46|1.59481
21:54:47|1.59564
21:54:48|1.59484
21:54:49|1.5964
21:54:50|1.59617
21:54:51|1.59501
21:54:52|1.59498
21:54:53|1.59473
21:54:54|1.59623
21:54:55|1.59467
21:54:56|1.59491
21:54:57|1.59504
21:54:58|1.595
21:54:59|1.595
21:55:00|1.59662
21:55:01|1.59596
21:55:02|1.59622
21:55:03|1.59678
21:55:04|1.59736
21:55:05|1.59726
21:55:06|1.59727
21:55:07|1.5985
21:55:08|1.59769
21:55:09|1.59796
21:55:10|1.597
21:55:11|1.59617
21:55:12|1.59591
21:55:13|1.59611
21:55:14|1.59575
21:55:16|1.59533
21:55:16|1.59575
21:55:18|1.59575
21:55:18|1.5951
21:55:20|1.59587
21:55:20|1.5964
21:55:21|1.5964
21:55:23|1.5967
21:55:23|1.5967
21:55:24|1.5967
21:55:25|1.5967
21:55:27|1.59619
21:55:28|1.5944
21:55:30|1.59238
21:55:31|1.5922
21:55:33|1.59205
21:55:34|1.59221
21:55:35|1.59101
21:55:36|1.59076
21:55:37|1.59135
21:55:38|1.59124
21:55:39|1.59079
21:55:40|1.59059
21:55:41|1.59281
21:55:42|1.59375
21:55:43|1.59302
21:55:44|1.59204
21:55:45|1.59204
21:55:46|1.59177
21:55:47|1.59177
21:55:48|1.59268
21:55:49|1.59302
21:55:50|1.59373
21:55:51|1.59403
21:55:52|1.593
21:55:53|1.59228
21:55:54|1.59178
21:55:55|1.59125
21:55:56|1.59163
21:55:57|1.59093
21:55:58|1.59083
21:56:00|1.59161
21:56:01|1.59393
21:56:02|1.59368
21:56:02|1.59265
21:56:03|1.59365
21:56:05|1.59361
21:56:06|1.59362
21:56:07|1.59364
21:56:07|1.59425
21:56:08|1.59552
21:56:09|1.59538
21:56:10|1.5963
21:56:12|1.59629
21:56:12|1.59616
21:56:14|1.59652
21:56:14|1.59759
21:56:16|1.59759
21:56:16|1.598
21:56:17|1.5985
21:56:18|1.59849
21:56:19|1.59791
21:56:20|1.59791
21:56:21|1.59791
21:56:23|1.59791
21:56:24|1.59791
21:56:24|1.59791
21:56:25|1.59765
21:56:26|1.59737
21:56:28|1.59733
21:56:30|1.5978
21:56:31|1.59747
21:56:32|1.59791
21:56:33|1.59791
21:56:35|1.59775
21:56:36|1.59791
21:56:37|1.59766
21:56:37|1.59766
21:56:39|1.597
21:56:40|1.59702
21:56:41|1.59702
21:56:42|1.59703
21:56:42|1.59748
21:56:44|1.59543
21:56:45|1.59526
21:56:45|1.59568
21:56:46|1.59543
21:56:47|1.59526
21:56:49|1.59505
21:56:50|1.5943
21:56:50|1.59386
21:56:52|1.59322
21:56:53|1.59316
21:56:54|1.5931
21:56:55|1.59218
21:56:56|1.59275
21:56:56|1.59316
21:56:57|1.59402
21:56:59|1.5947
21:57:00|1.59525
21:57:01|1.59525
21:57:02|1.59554
21:57:03|1.59554
21:57:04|1.59555
21:57:05|1.59587
21:57:06|1.59653
21:57:07|1.59696
21:57:08|1.5971
21:57:09|1.5971
21:57:10|1.5971
21:57:11|1.59775
21:57:12|1.59898
21:57:13|1.602
21:57:14|1.60002
21:57:15|1.60085
21:57:16|1.6005
21:57:17|1.60767
21:57:18|1.61174
21:57:19|1.61535
21:57:20|1.61999
21:57:21|1.61909
21:57:22|1.6171
21:57:23|1.61919
21:57:24|1.61826
21:57:25|1.61912
21:57:26|1.61849
21:57:27|1.61718
21:57:28|1.61634
21:57:29|1.61576
21:57:31|1.61588
21:57:32|1.61516
21:57:33|1.61568
21:57:34|1.61571
21:57:35|1.61535
21:57:36|1.6175
21:57:37|1.6175
21:57:38|1.61771
21:57:39|1.61757
21:57:41|1.6185
21:57:42|1.61788
21:57:43|1.61773
21:57:43|1.61773
21:57:45|1.61773
21:57:46|1.61773
21:57:47|1.61773
21:57:48|1.6175
21:57:50|1.6161
21:57:51|1.61535
21:57:52|1.61519
21:57:53|1.61496
21:57:54|1.61516
21:57:54|1.61525
21:57:56|1.61527
21:57:57|1.615
21:57:58|1.61611
21:57:59|1.61684
21:58:00|1.61684
21:58:01|1.61382
21:58:02|1.61351
21:58:03|1.61245
21:58:04|1.6117
21:58:05|1.61188
21:58:06|1.61
21:58:07|1.61
21:58:08|1.60831
21:58:09|1.60831
21:58:11|1.60789
21:58:11|1.60767
21:58:12|1.60706
21:58:13|1.60687
21:58:15|1.60665
21:58:15|1.60737
21:58:17|1.60724
21:58:18|1.60672
21:58:18|1.60671
21:58:19|1.60768
21:58:20|1.60796
21:58:22|1.60819
21:58:23|1.60776
21:58:25|1.60775
21:58:26|1.60715
21:58:27|1.60747
21:58:28|1.60774
21:58:29|1.60697
21:58:31|1.60671
21:58:32|1.60654
21:58:32|1.60607
21:58:34|1.60635
21:58:36|1.60685
21:58:37|1.60679
21:58:38|1.6054
21:58:39|1.60599
21:58:40|1.60599
21:58:41|1.60591
21:58:43|1.60591
21:58:44|1.6068
21:58:45|1.60438
21:58:46|1.60502
21:58:47|1.60559
21:58:49|1.60495
21:58:50|1.60494
21:58:51|1.60433
21:58:52|1.60421
21:58:53|1.6032
21:58:55|1.60417
21:58:56|1.60409
21:58:57|1.60408
21:58:57|1.60408
21:58:59|1.60373
21:58:59|1.60352
21:59:00|1.60357
21:59:02|1.60372
21:59:03|1.60367
21:59:04|1.60333
21:59:05|1.60316
21:59:06|1.60316
21:59:07|1.6028
21:59:08|1.60275
21:59:09|1.60219
21:59:10|1.60167
21:59:11|1.6006
21:59:12|1.59996
21:59:13|1.5995
21:59:14|1.59801
21:59:15|1.59846
21:59:16|1.59818
21:59:17|1.59837
21:59:18|1.59757
21:59:19|1.59757
21:59:20|1.59757
21:59:21|1.5966
21:59:22|1.59643
21:59:23|1.59605
21:59:24|1.59556
21:59:25|1.59757
21:59:26|1.59588
21:59:27|1.59822
21:59:28|1.59795
21:59:29|1.59692
21:59:30|1.59692
21:59:32|1.5974
21:59:33|1.598
21:59:35|1.59643
21:59:36|1.59707
21:59:37|1.59737
21:59:38|1.59748
21:59:39|1.59748
21:59:40|1.59797
21:59:41|1.5985
21:59:43|1.59785
21:59:44|1.59841
21:59:45|1.59798
21:59:46|1.5985
21:59:47|1.59682
21:59:48|1.59806
21:59:49|1.59799
21:59:50|1.59725
21:59:51|1.59716
21:59:53|1.59779
21:59:53|1.59779
21:59:54|1.59779
21:59:55|1.59738
21:59:57|1.59774
21:59:58|1.59774
21:59:59|1.59716
22:00:00|1.59653
22:00:01|1.59653
22:00:02|1.59642
22:00:03|1.59774
22:00:04|1.5975
22:00:05|1.59641
22:00:06|1.59641
22:00:07|1.59684
22:00:08|1.59569
22:00:09|1.59556
22:00:10|1.59499
22:00:11|1.59386
22:00:12|1.59276
22:00:13|1.59183
22:00:15|1.59396
22:00:16|1.59301
22:00:17|1.59126
22:00:18|1.59171
22:00:19|1.59132
22:00:19|1.59001
22:00:21|1.58983
22:00:22|1.58904
22:00:22|1.58875
22:00:23|1.58908
22:00:24|1.58908
22:00:25|1.58881
22:00:26|1.58787
22:00:27|1.58854
22:00:28|1.58767
22:00:29|1.58644
22:00:31|1.58733
22:00:32|1.58735
22:00:33|1.58706
22:00:34|1.58621
22:00:35|1.58621
22:00:36|1.58646
22:00:37|1.58569
22:00:38|1.58547
22:00:39|1.58529
22:00:41|1.5828
22:00:42|1.58283
22:00:43|1.58391
22:00:44|1.58373
22:00:45|1.58311
22:00:45|1.58339
22:00:46|1.58325
22:00:48|1.5842
22:00:49|1.58349
22:00:50|1.58309
22:00:51|1.58414
22:00:52|1.58357
22:00:53|1.58293
22:00:54|1.58197
22:00:55|1.58127
22:00:56|1.58193
22:00:57|1.58372
22:00:58|1.58238
22:00:59|1.58226
22:01:00|1.58181
22:01:01|1.58218
22:01:02|1.58054
22:01:03|1.57968
22:01:04|1.57958
22:01:05|1.57851
22:01:06|1.57935
22:01:07|1.57945
22:01:08|1.57966
22:01:09|1.57927
22:01:10|1.57925
22:01:11|1.5785
22:01:12|1.57644
22:01:13|1.57834
22:01:14|1.57833
22:01:15|1.57827
22:01:16|1.57823
22:01:17|1.57707
22:01:18|1.5771
22:01:19|1.5771
22:01:20|1.57813
22:01:21|1.57699
22:01:22|1.57671
22:01:23|1.57666
22:01:24|1.57666
22:01:25|1.57707
22:01:26|1.57602
22:01:27|1.57632
22:01:28|1.57747
22:01:29|1.57747
22:01:30|1.57665
22:01:32|1.57565
22:01:33|1.57639
22:01:34|1.57635
22:01:36|1.57499
22:01:37|1.57474
22:01:39|1.5739
22:01:39|1.57245
22:01:41|1.57219
22:01:42|1.57179
22:01:43|1.57206
22:01:44|1.571
22:01:45|1.57091
22:01:46|1.57045
22:01:47|1.57112
22:01:49|1.56843
22:01:50|1.56925
22:01:51|1.5692
22:01:51|1.57
22:01:53|1.57253
22:01:54|1.57253
22:01:55|1.57269
22:01:56|1.57285
22:01:57|1.57323
22:01:58|1.57325
22:01:59|1.57414
22:02:00|1.57438
22:02:01|1.576
22:02:02|1.57599
22:02:03|1.57472
22:02:04|1.57586
22:02:05|1.5766
22:02:06|1.5759
22:02:07|1.57634
22:02:08|1.5767
22:02:09|1.57666
22:02:10|1.57619
22:02:11|1.5769
22:02:12|1.57181
22:02:13|1.57493
22:02:14|1.57366
22:02:15|1.5745
22:02:16|1.5743
22:02:17|1.57337
22:02:18|1.57337
22:02:19|1.57337
22:02:20|1.57422
22:02:21|1.57422
22:02:22|1.57427
22:02:23|1.5731
22:02:24|1.5728
22:02:25|1.5728
22:02:26|1.57148
22:02:27|1.57086
22:02:28|1.57233
22:02:29|1.57327
22:02:30|1.57299
22:02:31|1.57263
22:02:33|1.57424
22:02:34|1.57549
22:02:35|1.57575
22:02:37|1.57459
22:02:38|1.57345
22:02:40|1.57345
22:02:41|1.57193
22:02:41|1.57263
22:02:43|1.57278
22:02:44|1.57342
22:02:45|1.57342
22:02:46|1.57316
22:02:47|1.57328
22:02:48|1.57328
22:02:49|1.57328
22:02:50|1.57328
22:02:51|1.57267
22:02:52|1.57251
22:02:53|1.57233
22:02:54|1.57236
22:02:55|1.57276
22:02:56|1.57234
22:02:57|1.5723
22:02:58|1.57262
22:02:59|1.57213
22:03:00|1.57218
22:03:01|1.57277
22:03:02|1.57351
22:03:03|1.57349
22:03:04|1.57349
22:03:05|1.57352
22:03:06|1.57352
22:03:07|1.57498
22:03:08|1.57498
22:03:09|1.57433
22:03:10|1.57486
22:03:11|1.57458
22:03:12|1.57458
22:03:13|1.5756
22:03:14|1.57566
22:03:15|1.57584
22:03:16|1.57593
22:03:17|1.5771
22:03:18|1.57746
22:03:19|1.57754
22:03:20|1.5775
22:03:21|1.57809
22:03:22|1.57809
22:03:23|1.5773
22:03:24|1.57752
22:03:25|1.57668
22:03:26|1.57675
22:03:27|1.57661
22:03:28|1.576
22:03:29|1.57384
22:03:30|1.57399
22:03:31|1.57421
22:03:33|1.57432
22:03:34|1.57432
22:03:35|1.5756
22:03:36|1.5756
22:03:37|1.57578
22:03:38|1.57594
22:03:39|1.57546
22:03:40|1.57546
22:03:41|1.57516
22:03:42|1.57516
22:03:43|1.57633
22:03:44|1.57685
22:03:45|1.57685
22:03:46|1.57806
22:03:47|1.57835
22:03:48|1.57793
22:03:49|1.57865
22:03:50|1.5784
22:03:52|1.58051
22:03:53|1.58016
22:03:54|1.5801
22:03:55|1.5794
22:03:56|1.57871
22:03:57|1.57875
22:03:58|1.57857
22:03:59|1.57873
22:04:00|1.57842
22:04:01|1.57819
22:04:02|1.57877
22:04:03|1.57889
22:04:04|1.57879
22:04:05|1.57797
22:04:06|1.57865
22:04:07|1.5785
22:04:08|1.57855
22:04:09|1.57855
22:04:10|1.57989
22:04:11|1.57993
22:04:12|1.58093
22:04:13|1.58157
22:04:14|1.58212
22:04:15|1.5824
22:04:16|1.58259
22:04:17|1.58504
22:04:18|1.58535
22:04:19|1.58553
22:04:20|1.5863
22:04:21|1.58637
22:04:22|1.588
22:04:23|1.5862
22:04:24|1.58599
22:04:25|1.58652
22:04:26|1.58553
22:04:27|1.58519
22:04:28|1.58619
22:04:29|1.58776
22:04:30|1.58755
22:04:31|1.58642
22:04:33|1.58797
22:04:35|1.58849
22:04:36|1.58923
22:04:37|1.58934
22:04:38|1.58934
22:04:39|1.59004
22:04:41|1.59067
22:04:41|1.59
22:04:43|1.58839
22:04:44|1.58816
22:04:44|1.58819
22:04:46|1.58819
22:04:46|1.5882
22:04:47|1.58883
22:04:49|1.58934
22:04:49|1.58879
22:04:51|1.58878
22:04:52|1.59398
22:04:53|1.59564
22:04:54|1.5949
22:04:55|1.59561
22:04:57|1.59584
22:04:58|1.59397
22:04:59|1.59471
22:05:00|1.59397
22:05:01|1.59433
22:05:02|1.59435
22:05:03|1.59481
22:05:03|1.59481
22:05:05|1.59554
22:05:06|1.59479
22:05:07|1.59489
22:05:08|1.59492
22:05:09|1.59397
22:05:10|1.59401
22:05:10|1.59316
22:05:12|1.5932
22:05:13|1.59387
22:05:14|1.59384
22:05:15|1.59334
22:05:15|1.59439
22:05:17|1.59417
22:05:18|1.59454
22:05:18|1.59475
22:05:20|1.59475
22:05:21|1.59584
22:05:22|1.59623
22:05:23|1.59639
22:05:24|1.59591
22:05:25|1.59677
22:05:26|1.59677
22:05:27|1.59673
22:05:27|1.59579
22:05:29|1.59539
22:05:30|1.59445
22:05:31|1.59418
22:05:31|1.59345
22:05:33|1.59303
22:05:35|1.59248
22:05:35|1.59248
22:05:37|1.59282
22:05:39|1.59414
22:05:39|1.59414
22:05:40|1.59259
22:05:41|1.59333
22:05:42|1.59359
22:05:43|1.59265
22:05:44|1.59329
22:05:45|1.59203
22:05:46|1.59142
22:05:47|1.59191
22:05:48|1.59195
22:05:49|1.59214
22:05:51|1.59059
22:05:52|1.58998
22:05:53|1.58873
22:05:53|1.58916
22:05:55|1.58933
22:05:55|1.58938
22:05:57|1.58963
22:05:58|1.5911
22:05:59|1.59109
22:06:00|1.59152
22:06:01|1.59079
22:06:02|1.5909
22:06:03|1.59045
22:06:04|1.5904
22:06:04|1.58997
22:06:05|1.59052
22:06:07|1.5896
22:06:08|1.5896
22:06:09|1.58966
22:06:09|1.58966
22:06:11|1.58994
22:06:12|1.58997
22:06:13|1.588
22:06:14|1.58669
22:06:15|1.5858
22:06:15|1.58615
22:06:17|1.58602
22:06:18|1.5856
22:06:19|1.585
22:06:20|1.585
22:06:21|1.58566
22:06:22|1.58567
22:06:23|1.58567
22:06:24|1.58499
22:06:24|1.58492
22:06:26|1.58518
22:06:26|1.58487
22:06:27|1.58473
22:06:28|1.58484
22:06:30|1.58484
22:06:30|1.58354
22:06:31|1.5841
22:06:34|1.58317
22:06:35|1.58281
22:06:36|1.58229
22:06:38|1.58116
22:06:38|1.58111
22:06:39|1.58116
22:06:41|1.58092
22:06:42|1.58
22:06:44|1.57978
22:06:44|1.57976
22:06:45|1.57942
22:06:46|1.58042
22:06:47|1.58085
22:06:48|1.57991
22:06:49|1.58036
22:06:51|1.57928
22:06:52|1.58028
22:06:53|1.5811
22:06:54|1.58186
22:06:55|1.58048
22:06:56|1.58153
22:06:57|1.58254
22:06:57|1.58269
22:06:59|1.58217
22:06:59|1.58287
22:07:01|1.58269
22:07:02|1.58365
22:07:03|1.584
22:07:04|1.58419
22:07:05|1.5854
22:07:06|1.58744
22:07:07|1.58744
22:07:08|1.58704
22:07:09|1.58633
22:07:11|1.58659
22:07:11|1.58659
22:07:13|1.58703
22:07:14|1.58754
22:07:15|1.58774
22:07:15|1.58788
22:07:16|1.58805
22:07:18|1.59012
22:07:19|1.58989
22:07:20|1.58964
22:07:20|1.58964
22:07:22|1.58942
22:07:23|1.58769
22:07:24|1.58916
22:07:25|1.58916
22:07:26|1.58961
22:07:27|1.59
22:07:28|1.59046
22:07:28|1.5902
22:07:30|1.58771
22:07:30|1.58935
22:07:32|1.58954
22:07:34|1.5899
22:07:35|1.58877
22:07:36|1.58833
22:07:38|1.58795
22:07:39|1.58724
22:07:40|1.58703
22:07:41|1.58697
22:07:42|1.58723
22:07:43|1.58754
22:07:44|1.58776
22:07:45|1.58776
22:07:46|1.5879
22:07:47|1.58841
22:07:48|1.58786
22:07:49|1.58787
22:07:51|1.58728
22:07:51|1.5881
22:07:52|1.5881
22:07:53|1.58877
22:07:54|1.5894
22:07:55|1.5901
22:07:56|1.59059
22:07:57|1.59083
22:07:58|1.59083
22:07:59|1.59081
22:08:00|1.59082
22:08:01|1.59082
22:08:02|1.58907
22:08:03|1.59081
22:08:04|1.5897
22:08:05|1.58896
22:08:06|1.58886
22:08:07|1.58911
22:08:08|1.58911
22:08:09|1.58938
22:08:10|1.58922
22:08:11|1.5901
22:08:12|1.58957
22:08:13|1.5898
22:08:14|1.589
22:08:15|1.589
22:08:16|1.58967
22:08:17|1.58993
22:08:18|1.58993
22:08:19|1.58967
22:08:20|1.58964
22:08:21|1.58935
22:08:22|1.58924
22:08:24|1.59026
22:08:25|1.58957
22:08:26|1.58957
22:08:27|1.58957
22:08:28|1.58957
22:08:29|1.58919
22:08:30|1.58969
22:08:31|1.58988
22:08:32|1.58924
22:08:33|1.58946
22:08:34|1.59041
22:08:36|1.59033
22:08:37|1.5898
22:08:39|1.5903
22:08:40|1.5903
22:08:41|1.58919
22:08:42|1.58919
22:08:43|1.59044
22:08:45|1.59194
22:08:45|1.5917
22:08:46|1.59227
22:08:48|1.59343
22:08:48|1.59345
22:08:50|1.59405
22:08:52|1.59482
22:08:52|1.5959
22:08:53|1.59655
22:08:54|1.59786
22:08:56|1.59996
22:08:57|1.60106
22:08:58|1.60038
22:08:59|1.6008
22:09:00|1.60179
22:09:02|1.60463
22:09:02|1.60388
22:09:03|1.606
22:09:04|1.60515
22:09:05|1.608
22:09:06|1.60672
22:09:07|1.60532
22:09:08|1.60666
22:09:09|1.60768
22:09:10|1.60775
22:09:11|1.60676
22:09:12|1.60735
22:09:13|1.60752
22:09:14|1.60745
22:09:15|1.60739
22:09:16|1.60655
22:09:17|1.607
22:09:18|1.60533
22:09:19|1.605
22:09:20|1.60575
22:09:21|1.60622
22:09:22|1.60745
22:09:23|1.60758
22:09:24|1.60736
22:09:25|1.60766
22:09:27|1.60885
22:09:27|1.61041
22:09:29|1.61228
22:09:30|1.61329
22:09:31|1.61255
22:09:32|1.61228
22:09:33|1.61182
22:09:34|1.61277
22:09:35|1.61422
22:09:37|1.61271
22:09:37|1.61271
22:09:39|1.61425
22:09:41|1.61465
22:09:42|1.61511
22:09:44|1.6166
22:09:44|1.61526
22:09:45|1.61461
22:09:46|1.61674
22:09:47|1.6176
22:09:48|1.61691
22:09:49|1.61749
22:09:50|1.6185
22:09:51|1.61656
22:09:52|1.61855
22:09:53|1.6117
22:09:54|1.61513
22:09:55|1.61397
22:09:56|1.61609
22:09:57|1.61728
22:09:58|1.6162
22:09:59|1.61541
22:10:00|1.61659
22:10:01|1.61632
22:10:02|1.6151
22:10:03|1.6166
22:10:04|1.61685
22:10:05|1.61625
22:10:06|1.61647
22:10:07|1.61468
22:10:08|1.61393
22:10:09|1.61335
22:10:10|1.61164
22:10:11|1.61159
22:10:12|1.61223
22:10:14|1.61256
22:10:15|1.61193
22:10:16|1.61168
22:10:17|1.61075
22:10:18|1.61092
22:10:18|1.61021
22:10:20|1.61153
22:10:21|1.61154
22:10:22|1.61167
22:10:23|1.61112
22:10:24|1.61092
22:10:25|1.61167
22:10:25|1.61167
22:10:27|1.61116
22:10:28|1.61199
22:10:29|1.61182
22:10:30|1.61199
22:10:31|1.61156
22:10:32|1.61095
22:10:33|1.611
22:10:34|1.6092
22:10:35|1.60928
22:10:36|1.60928
22:10:37|1.60966
22:10:39|1.60851
22:10:40|1.60903
22:10:41|1.61
22:10:42|1.61061
22:10:44|1.61088
22:10:44|1.61051
22:10:45|1.61068
22:10:46|1.61059
22:10:47|1.6098
22:10:48|1.60991
22:10:50|1.60916
22:10:52|1.60718
22:10:52|1.60812
22:10:53|1.60811
22:10:54|1.60719
22:10:55|1.6071
22:10:56|1.60708
22:10:57|1.60755
22:10:58|1.60556
22:10:59|1.60482
22:11:00|1.6036
22:11:01|1.60313
22:11:02|1.60458
22:11:03|1.60293
22:11:04|1.60371
22:11:05|1.60487
22:11:06|1.60433
22:11:08|1.60656
22:11:09|1.60649
22:11:10|1.60704
22:11:11|1.60781
22:11:12|1.60804
22:11:13|1.60804
22:11:14|1.60727
22:11:15|1.60754
22:11:16|1.60764
22:11:17|1.60764
22:11:18|1.60787
22:11:19|1.60738
22:11:20|1.60853
22:11:21|1.60845
22:11:22|1.60715
22:11:23|1.60766
22:11:23|1.60831
22:11:24|1.60829
22:11:26|1.60754
22:11:27|1.60749
22:11:27|1.60734
22:11:29|1.60734
22:11:30|1.608
22:11:30|1.60802
22:11:32|1.60798
22:11:32|1.60766
22:11:34|1.60701
22:11:35|1.6068
22:11:35|1.60614
22:11:38|1.60565
22:11:39|1.60558
22:11:41|1.60457
22:11:41|1.60552
22:11:42|1.60463
22:11:43|1.60392
22:11:45|1.60367
22:11:46|1.60327
22:11:47|1.60302
22:11:47|1.60209
22:11:50|1.60025
22:11:50|1.6
22:11:52|1.60068
22:11:53|1.59943
22:11:54|1.59839
22:11:55|1.59838
22:11:56|1.59897
22:11:57|1.5989
22:11:57|1.59629
22:11:59|1.59576
22:12:00|1.59722
22:12:01|1.59675
22:12:02|1.5973
22:12:03|1.59631
22:12:05|1.5976
22:12:05|1.59908
22:12:06|1.60067
22:12:08|1.60139
22:12:09|1.60158
22:12:10|1.60157
22:12:11|1.59972
22:12:12|1.59837
22:12:13|1.5989
22:12:14|1.59795
22:12:15|1.59818
22:12:16|1.59893
22:12:17|1.60005
22:12:18|1.60071
22:12:19|1.60158
22:12:20|1.60131
22:12:20|1.60037
22:12:22|1.6004
22:12:23|1.6004
22:12:24|1.60047
22:12:25|1.59933
22:12:26|1.59859
22:12:27|1.59892
22:12:28|1.59892
22:12:29|1.59927
22:12:29|1.59927
22:12:31|1.5984
22:12:31|1.59871
22:12:34|1.59926
22:12:34|1.59926
22:12:35|1.59926
22:12:36|1.59926
22:12:37|1.59918
22:12:39|1.59984
22:12:41|1.60131
22:12:42|1.60115
22:12:43|1.60151
22:12:44|1.60209
22:12:46|1.60193
22:12:47|1.60341
22:12:48|1.6028
22:12:49|1.60397
22:12:50|1.60431
22:12:51|1.60456
22:12:52|1.60616
22:12:53|1.60676
22:12:54|1.60676
22:12:55|1.60669
22:12:56|1.60713
22:12:57|1.60682
22:12:58|1.60688
22:12:59|1.60712
22:13:00|1.60692
22:13:01|1.60604
22:13:02|1.60574
22:13:03|1.60574
22:13:04|1.60484
22:13:05|1.60365
22:13:06|1.60226
22:13:07|1.60284
22:13:08|1.60194
22:13:09|1.602
22:13:10|1.60239
22:13:11|1.60181
22:13:12|1.60115
22:13:13|1.60189
22:13:14|1.60189
22:13:15|1.60226
22:13:16|1.6015
22:13:17|1.6015
22:13:18|1.60145
22:13:19|1.60145
22:13:20|1.60145
22:13:21|1.60286
22:13:22|1.60212
22:13:23|1.60215
22:13:24|1.60154
22:13:25|1.60172
22:13:26|1.60152
22:13:27|1.60131
22:13:28|1.6013
22:13:29|1.6013
22:13:30|1.6013
22:13:31|1.60065
22:13:32|1.60065
22:13:33|1.60112
22:13:34|1.60051
22:13:35|1.60051
22:13:36|1.6004
22:13:37|1.6004
22:13:39|1.60078
22:13:40|1.60122
22:13:41|1.60162
22:13:43|1.60131
22:13:43|1.6
22:13:45|1.59927
22:13:46|1.59927
22:13:47|1.60012
22:13:48|1.6008
22:13:49|1.6008
22:13:50|1.60036
22:13:51|1.60036
22:13:52|1.60028
22:13:53|1.59927
22:13:55|1.60126
22:13:55|1.60126
22:13:57|1.60034
22:13:57|1.60034
22:13:59|1.60213
22:14:00|1.60112
22:14:01|1.60125
22:14:02|1.59982
22:14:03|1.60066
22:14:04|1.60027
22:14:06|1.59957
22:14:07|1.59958
22:14:08|1.59951
22:14:09|1.59965
22:14:10|1.59966
22:14:11|1.59986
22:14:12|1.5996
22:14:13|1.5996
22:14:14|1.6
22:14:15|1.6
22:14:16|1.6
22:14:17|1.60016
22:14:18|1.60009
22:14:19|1.60012
22:14:20|1.6003
22:14:21|1.60147
22:14:22|1.60167
22:14:23|1.60167
22:14:24|1.60256
22:14:25|1.60278
22:14:26|1.60314
22:14:27|1.60286
22:14:28|1.60292
22:14:29|1.60292
22:14:30|1.60292
22:14:31|1.60324
22:14:32|1.60324
22:14:33|1.604
22:14:34|1.60433
22:14:35|1.60433
22:14:36|1.60622
22:14:37|1.60622
22:14:38|1.60628
22:14:40|1.60738
22:14:41|1.60536
22:14:42|1.60516
22:14:44|1.6043
22:14:44|1.60477
22:14:45|1.60404
22:14:47|1.60346
22:14:48|1.60267
22:14:49|1.60382
22:14:50|1.60405
22:14:51|1.60469
22:14:52|1.60389
22:14:54|1.60224
22:14:54|1.60231
22:14:55|1.60235
22:14:56|1.60264
22:14:57|1.60256
22:14:58|1.60256
22:14:59|1.60242
22:15:00|1.60253
22:15:01|1.60195
22:15:02|1.60248
22:15:04|1.60339
22:15:04|1.60316
22:15:05|1.60316
22:15:08|1.60357
22:15:08|1.60274
22:15:09|1.60374
22:15:11|1.60224
22:15:11|1.60189
22:15:13|1.60136
22:15:14|1.60179
22:15:15|1.60179
22:15:16|1.60104
22:15:17|1.60006
22:15:17|1.60108
22:15:19|1.60108
22:15:20|1.60118
22:15:21|1.60079
22:15:22|1.60125
22:15:23|1.60137
22:15:24|1.6007
22:15:25|1.6007
22:15:26|1.59993
22:15:27|1.59971
22:15:28|1.59895
22:15:28|1.5988
22:15:30|1.59797
22:15:31|1.59779
22:15:32|1.59751
22:15:33|1.59662
22:15:34|1.59509
22:15:35|1.59505
22:15:36|1.59577
22:15:37|1.59595
22:15:38|1.59555
22:15:40|1.59528
22:15:41|1.59592
22:15:42|1.59555
22:15:43|1.59453
22:15:44|1.59627
22:15:46|1.59667
22:15:47|1.59667
22:15:47|1.5964
22:15:48|1.59589
22:15:49|1.59589
22:15:50|1.59587
22:15:52|1.59533
22:15:54|1.59424
22:15:54|1.59425
22:15:55|1.59417
22:15:56|1.59315
22:15:58|1.59296
22:15:58|1.59243
22:15:59|1.59194
22:16:00|1.5913
22:16:01|1.59115
22:16:02|1.59118
22:16:03|1.59118
22:16:04|1.5913
22:16:05|1.59113
22:16:06|1.59077
22:16:07|1.59311
22:16:08|1.59137
22:16:09|1.59142
22:16:10|1.59272
22:16:11|1.59244
22:16:13|1.59163
22:16:14|1.59163
22:16:15|1.59164
22:16:16|1.59263
22:16:17|1.59254
22:16:18|1.59244
22:16:19|1.59248
22:16:20|1.592
22:16:21|1.59069
22:16:22|1.598
22:16:23|1.59471
22:16:24|1.5943
22:16:25|1.59547
22:16:25|1.59521
22:16:27|1.59459
22:16:29|1.59459
22:16:29|1.59424
22:16:30|1.59349
22:16:31|1.59301
22:16:33|1.59227
22:16:34|1.5923
22:16:35|1.5923
22:16:35|1.59336
22:16:37|1.59395
22:16:38|1.59345
22:16:38|1.59438
22:16:40|1.59258
22:16:42|1.59293
22:16:42|1.59201
22:16:43|1.59224
22:16:45|1.59088
22:16:46|1.59141
22:16:47|1.59156
22:16:48|1.59168
22:16:50|1.59126
22:16:50|1.58991
22:16:52|1.58918
22:16:54|1.58983
22:16:54|1.58918
22:16:55|1.59141
22:16:57|1.59064
22:16:57|1.59046
22:16:59|1.59152
22:17:00|1.59349
22:17:01|1.5931
22:17:02|1.59453
22:17:03|1.591
22:17:05|1.59154
22:17:05|1.58914
22:17:06|1.59028
22:17:07|1.58882
22:17:08|1.58805
22:17:09|1.58832
22:17:10|1.58685
22:17:12|1.58607
22:17:12|1.58612
22:17:13|1.58566
22:17:14|1.58698
22:17:15|1.58828
22:17:17|1.58785
22:17:17|1.58804
22:17:18|1.58825
22:17:19|1.58918
22:17:20|1.58885
22:17:21|1.58968
22:17:22|1.58968
22:17:23|1.59035
22:17:24|1.59035
22:17:25|1.59052
22:17:26|1.59076
22:17:28|1.59032
22:17:28|1.58971
22:17:29|1.58892
22:17:30|1.58935
22:17:31|1.58875
22:17:33|1.58911
22:17:33|1.5895
22:17:34|1.58844
22:17:35|1.58875
22:17:36|1.58852
22:17:38|1.58863
22:17:39|1.58875
22:17:41|1.58995
22:17:42|1.58963
22:17:43|1.58971
22:17:45|1.58959
22:17:46|1.59
22:17:47|1.58936
22:17:48|1.59
22:17:49|1.5884
22:17:50|1.58925
22:17:51|1.58832
22:17:52|1.58832
22:17:54|1.58854
22:17:54|1.58972
22:17:55|1.58902
22:17:56|1.58919
22:17:57|1.58886
22:17:58|1.58886
22:17:59|1.58886
22:18:00|1.58979
22:18:01|1.58817
22:18:02|1.5894
22:18:03|1.58857
22:18:05|1.5895
22:18:05|1.5892
22:18:06|1.58932
22:18:07|1.58933
22:18:08|1.5895
22:18:09|1.5895
22:18:10|1.58922
22:18:11|1.58924
22:18:12|1.58894
22:18:13|1.58894
22:18:14|1.58917
22:18:15|1.5892
22:18:16|1.5892
22:18:17|1.58891
22:18:18|1.58891
22:18:19|1.58799
22:18:20|1.58799
22:18:21|1.58959
22:18:23|1.58924
22:18:24|1.58924
22:18:25|1.58924
22:18:26|1.58924
22:18:27|1.59
22:18:28|1.58933
22:18:29|1.59028
22:18:29|1.59103
22:18:31|1.59119
22:18:31|1.5906
22:18:33|1.59221
22:18:34|1.59299
22:18:35|1.59324
22:18:36|1.59299
22:18:37|1.59299
22:18:37|1.59237
22:18:39|1.59237
22:18:41|1.59276
22:18:42|1.59301
22:18:44|1.59353
22:18:44|1.59317
22:18:46|1.59316
22:18:48|1.59371
22:18:48|1.59371
22:18:49|1.59465
22:18:50|1.59309
22:18:51|1.59392
22:18:52|1.59302
22:18:53|1.59303
22:18:54|1.59284
22:18:55|1.59369
22:18:57|1.59587
22:18:57|1.59746
22:18:58|1.59749
22:18:59|1.59778
22:19:00|1.59749
22:19:02|1.59864
22:19:03|1.59814
22:19:04|1.59719
22:19:05|1.59753
22:19:06|1.59728
22:19:07|1.59662
22:19:08|1.59522
22:19:09|1.59539
22:19:10|1.59604
22:19:11|1.59618
22:19:13|1.59618
22:19:13|1.59618
22:19:14|1.59505
22:19:16|1.59487
22:19:17|1.59558
22:19:18|1.59459
22:19:18|1.59555
22:19:19|1.59557
22:19:20|1.59581
22:19:22|1.59466
22:19:22|1.59406
22:19:24|1.59594
22:19:25|1.5955
22:19:26|1.59528
22:19:26|1.59528
22:19:27|1.59512
22:19:29|1.59555
22:19:30|1.59623
22:19:30|1.59596
22:19:31|1.59543
22:19:33|1.59543
22:19:33|1.59498
22:19:35|1.59447
22:19:35|1.59439
22:19:36|1.59541
22:19:37|1.5947
22:19:39|1.59462
22:19:40|1.59462
22:19:41|1.59345
22:19:43|1.59348
22:19:44|1.59287
22:19:46|1.59342
22:19:46|1.59318
22:19:48|1.59391
22:19:50|1.59356
22:19:50|1.59356
22:19:51|1.59447
22:19:52|1.59447
22:19:54|1.59424
22:19:55|1.5946
22:19:56|1.5946
22:19:58|1.59419
22:19:58|1.59504
22:19:59|1.59504
22:20:00|1.59445
22:20:02|1.592
22:20:03|1.59169
22:20:04|1.59157
22:20:05|1.59088
22:20:06|1.59059
22:20:08|1.58976
22:20:09|1.59013
22:20:10|1.59013
22:20:12|1.58868
22:20:12|1.58809
22:20:13|1.5878
22:20:14|1.58875
22:20:15|1.58963
22:20:16|1.58829
22:20:17|1.58908
22:20:18|1.58849
22:20:20|1.587
22:20:20|1.58756
22:20:22|1.58819
22:20:23|1.58537
22:20:24|1.58496
22:20:25|1.58661
22:20:26|1.5865
22:20:27|1.58605
22:20:28|1.58669
22:20:30|1.58485
22:20:30|1.58506
22:20:31|1.58403
22:20:32|1.58407
22:20:33|1.58242
22:20:34|1.58171
22:20:35|1.58305
22:20:36|1.5834
22:20:37|1.58258
22:20:38|1.58258
22:20:39|1.58228
22:20:40|1.5828
22:20:42|1.58389
22:20:44|1.5821
22:20:44|1.58195
22:20:46|1.58262
22:20:47|1.58165
22:20:48|1.58244
22:20:49|1.58244
22:20:51|1.5807
22:20:51|1.58204
22:20:52|1.58198
22:20:53|1.58199
22:20:54|1.58199
22:20:55|1.58295
22:20:56|1.5827
22:20:57|1.58203
22:20:59|1.58199
22:20:59|1.58092
22:21:00|1.58109
22:21:01|1.58083
22:21:02|1.58113
22:21:04|1.58365
22:21:04|1.58264
22:21:05|1.58293
22:21:06|1.58229
22:21:08|1.58422
22:21:09|1.58422
22:21:10|1.58415
22:21:11|1.58415
22:21:11|1.58249
22:21:14|1.58329
22:21:14|1.58365
22:21:15|1.58389
22:21:16|1.5833
22:21:17|1.58333
22:21:18|1.58322
22:21:20|1.58314
22:21:20|1.58299
22:21:21|1.58146
22:21:22|1.58254
22:21:23|1.58227
22:21:25|1.58197
22:21:25|1.58281
22:21:26|1.58412
22:21:27|1.58561
22:21:28|1.58582
22:21:29|1.586
22:21:30|1.58617
22:21:31|1.58693
22:21:32|1.5886
22:21:33|1.58845
22:21:34|1.58826
22:21:35|1.58772
22:21:36|1.58715
22:21:37|1.58716
22:21:38|1.58783
22:21:39|1.58638
22:21:41|1.58638
22:21:41|1.58638
22:21:43|1.58616
22:21:45|1.5862
22:21:46|1.58681
22:21:47|1.58889
22:21:48|1.58746
22:21:50|1.58774
22:21:50|1.58774
22:21:52|1.58742
22:21:52|1.58723
22:21:53|1.58547
22:21:55|1.58364
22:21:56|1.5845
22:21:57|1.58522
22:21:59|1.5851
22:21:59|1.5851
22:22:00|1.58433
22:22:02|1.58474
22:22:02|1.58536
22:22:03|1.58546
22:22:04|1.58556
22:22:06|1.58465
22:22:07|1.58516
22:22:08|1.58581
22:22:09|1.58578
22:22:10|1.58578
22:22:11|1.5847
22:22:11|1.5847
22:22:14|1.58476
22:22:14|1.58518
22:22:15|1.58535
22:22:17|1.58532
22:22:19|1.58532
22:22:19|1.58532
22:22:21|1.58536
22:22:22|1.58543
22:22:23|1.58695
22:22:24|1.58535
22:22:25|1.58535
22:22:26|1.58535
22:22:27|1.58542
22:22:27|1.58579
22:22:29|1.58722
22:22:30|1.58249
22:22:31|1.5825
22:22:32|1.58296
22:22:33|1.58259
22:22:34|1.58333
22:22:35|1.58352
22:22:36|1.58302
22:22:36|1.58305
22:22:38|1.58284
22:22:39|1.58308
22:22:39|1.58155
22:22:41|1.58229
22:22:42|1.58152
22:22:44|1.58139
22:22:45|1.58108
22:22:47|1.57999
22:22:47|1.57999
22:22:48|1.58089
22:22:49|1.58123
22:22:51|1.58127
22:22:53|1.58186
22:22:54|1.57941
22:22:55|1.57931
22:22:56|1.578
22:22:57|1.57814
22:22:58|1.576
22:22:59|1.57702
22:23:00|1.5769
22:23:01|1.5769
22:23:02|1.57699
22:23:03|1.57695
22:23:04|1.57661
22:23:05|1.57673
22:23:06|1.57754
22:23:07|1.57622
22:23:08|1.57622
22:23:09|1.57718
22:23:11|1.57814
22:23:11|1.57853
22:23:13|1.57896
22:23:13|1.57967
22:23:14|1.58023
22:23:15|1.58161
22:23:16|1.57991
22:23:18|1.58049
22:23:18|1.57938
22:23:19|1.57938
22:23:20|1.58123
22:23:21|1.58031
22:23:22|1.58031
22:23:23|1.57942
22:23:24|1.58
22:23:25|1.57995
22:23:26|1.57995
22:23:27|1.57875
22:23:28|1.57875
22:23:29|1.57865
22:23:30|1.57865
22:23:31|1.5789
22:23:32|1.57824
22:23:34|1.57823
22:23:34|1.57901
22:23:35|1.5799
22:23:36|1.57864
22:23:37|1.57973
22:23:38|1.58123
22:23:39|1.58053
22:23:40|1.58123
22:23:41|1.58123
22:23:43|1.58093
22:23:45|1.58078
22:23:46|1.58078
22:23:47|1.58078
22:23:49|1.58215
22:23:50|1.58147
22:23:51|1.58111
22:23:52|1.58305
22:23:53|1.58333
22:23:54|1.5826
22:23:55|1.584
22:23:57|1.58364
22:23:57|1.58574
22:23:58|1.586
22:24:00|1.58507
22:24:01|1.5854
22:24:02|1.58333
22:24:03|1.58192
22:24:05|1.58035
22:24:05|1.58303
22:24:06|1.58318
22:24:07|1.58373
22:24:08|1.58373
22:24:09|1.58299
22:24:10|1.58306
22:24:11|1.58324
22:24:12|1.58319
22:24:14|1.58319
22:24:14|1.58349
22:24:15|1.58246
22:24:16|1.58246
22:24:17|1.58409
22:24:19|1.5843
22:24:19|1.58338
22:24:20|1.58338
22:24:22|1.58209
22:24:23|1.58097
22:24:24|1.58097
22:24:25|1.57941
22:24:26|1.57973
22:24:27|1.57885
22:24:28|1.57901
22:24:29|1.58159
22:24:30|1.58096
22:24:31|1.5812
22:24:32|1.5812
22:24:33|1.58049
22:24:34|1.58038
22:24:35|1.58038
22:24:36|1.58038
22:24:38|1.57927
22:24:38|1.57893
22:24:39|1.57909
22:24:40|1.57965
22:24:41|1.57985
22:24:42|1.57956
22:24:44|1.58024
22:24:44|1.58024
22:24:46|1.58023
22:24:47|1.57985
22:24:49|1.57922
22:24:49|1.57828
22:24:50|1.578
22:24:51|1.57801
22:24:52|1.57855
22:24:54|1.57855
22:24:55|1.57865
22:24:56|1.57784
22:24:57|1.57675
22:24:58|1.57772
22:25:00|1.57634
22:25:00|1.57685
22:25:01|1.57768
22:25:02|1.5777
22:25:03|1.57781
22:25:04|1.57797
22:25:05|1.5776
22:25:06|1.5776
22:25:08|1.57949
22:25:08|1.57939
22:25:10|1.57969
22:25:11|1.57969
22:25:12|1.57856
22:25:13|1.57856
22:25:14|1.58044
22:25:16|1.58185
22:25:17|1.5828
22:25:17|1.58146
22:25:19|1.58146
22:25:20|1.58152
22:25:21|1.58161
22:25:22|1.58154
22:25:23|1.58243
22:25:24|1.58329
22:25:25|1.58332
22:25:26|1.58324
22:25:27|1.58245
22:25:28|1.58261
22:25:28|1.58295
22:25:29|1.58153
22:25:31|1.58204
22:25:32|1.58171
22:25:33|1.58221
22:25:33|1.58221
22:25:35|1.5827
22:25:36|1.58142
22:25:37|1.57949
22:25:39|1.58131
22:25:39|1.58138
22:25:40|1.58171
22:25:41|1.58171
22:25:42|1.58239
22:25:43|1.58288
22:25:45|1.58232
22:25:47|1.58166
22:25:48|1.5817
22:25:49|1.5817
22:25:51|1.5812
22:25:52|1.5812
22:25:53|1.58115
22:25:54|1.58139
22:25:55|1.5828
22:25:56|1.58151
22:25:57|1.58061
22:25:58|1.58176
22:25:59|1.58256
22:26:00|1.58245
22:26:01|1.58298
22:26:02|1.5826
22:26:03|1.58211
22:26:04|1.58208
22:26:05|1.58159
22:26:06|1.58159
22:26:07|1.58202
22:26:09|1.5828
22:26:10|1.5828
22:26:11|1.58227
22:26:12|1.58231
22:26:13|1.58348
22:26:14|1.58348
22:26:15|1.58348
22:26:16|1.5831
22:26:16|1.58229
22:26:18|1.58192
22:26:19|1.58192
22:26:20|1.58267
22:26:20|1.58267
22:26:22|1.58365
22:26:23|1.5845
22:26:24|1.58463
22:26:25|1.58478
22:26:26|1.58555
22:26:27|1.5845
22:26:28|1.58455
22:26:29|1.58491
22:26:30|1.58491
22:26:31|1.5845
22:26:32|1.58381
22:26:33|1.58547
22:26:34|1.58522
22:26:35|1.58542
22:26:36|1.58641
22:26:37|1.5865
22:26:38|1.58782
22:26:39|1.5868
22:26:40|1.58731
22:26:41|1.58731
22:26:42|1.58697
22:26:43|1.58697
22:26:44|1.58764
22:26:45|1.58675
22:26:46|1.58664
22:26:48|1.58676
22:26:49|1.58438
22:26:50|1.58579
22:26:51|1.58579
22:26:52|1.58579
22:26:54|1.5867
22:26:54|1.5867
22:26:55|1.58618
22:26:57|1.58652
22:26:59|1.58647
22:26:59|1.58647
22:27:01|1.58706
22:27:02|1.58703
22:27:02|1.58703
22:27:04|1.58699
22:27:05|1.58745
22:27:06|1.58775
22:27:06|1.58843
22:27:08|1.58858
22:27:09|1.58874
22:27:10|1.58878
22:27:11|1.58964
22:27:12|1.58964
22:27:13|1.58964
22:27:14|1.58964
22:27:15|1.58964
22:27:16|1.58928
22:27:17|1.58926
22:27:18|1.58891
22:27:19|1.58891
22:27:20|1.58885
22:27:21|1.58885
22:27:22|1.58885
22:27:23|1.58885
22:27:24|1.58885
22:27:25|1.58806
22:27:26|1.58807
22:27:27|1.58678
22:27:28|1.58719
22:27:29|1.58809
22:27:30|1.58705
22:27:31|1.58705
22:27:32|1.58618
22:27:33|1.58572
22:27:34|1.58661
22:27:35|1.58661
22:27:36|1.58535
22:27:37|1.58387
22:27:38|1.58378
22:27:39|1.58365
22:27:40|1.5828
22:27:41|1.58345
22:27:42|1.58314
22:27:43|1.5824
22:27:44|1.58227
22:27:45|1.58206
22:27:47|1.5845
22:27:48|1.58491
22:27:49|1.58491
22:27:50|1.58491
22:27:52|1.58365
22:27:53|1.58454
22:27:54|1.58454
22:27:55|1.58401
22:27:56|1.58491
22:27:57|1.58487
22:27:58|1.58535
22:28:00|1.58592
22:28:01|1.58573
22:28:02|1.58761
22:28:03|1.58761
22:28:04|1.58761
22:28:05|1.58671
22:28:06|1.58708
22:28:07|1.58705
22:28:08|1.58704
22:28:09|1.58835
22:28:10|1.58926
22:28:11|1.58932
22:28:12|1.58887
22:28:13|1.58841
22:28:14|1.58841
22:28:15|1.58841
22:28:16|1.58929
22:28:17|1.58876
22:28:18|1.58876
22:28:19|1.58869
22:28:20|1.58936
22:28:21|1.589
22:28:22|1.589
22:28:23|1.5887
22:28:24|1.58717
22:28:25|1.58732
22:28:27|1.58685
22:28:27|1.58751
22:28:28|1.58635
22:28:29|1.5862
22:28:31|1.58602
22:28:32|1.58569
22:28:32|1.58542
22:28:33|1.58623
22:28:35|1.58676
22:28:35|1.58576
22:28:36|1.58575
22:28:38|1.58575
22:28:38|1.58678
22:28:40|1.5864
22:28:41|1.58563
22:28:41|1.58563
22:28:43|1.58563
22:28:43|1.58638
22:28:44|1.58638
22:28:46|1.58662
22:28:48|1.58609
22:28:49|1.58622
22:28:50|1.58622
22:28:52|1.58682
22:28:53|1.58763
22:28:54|1.58735
22:28:55|1.58658
22:28:56|1.58655
22:28:57|1.58655
22:28:58|1.58748
22:28:59|1.58739
22:29:00|1.58739
22:29:02|1.58687
22:29:03|1.58655
22:29:04|1.58655
22:29:05|1.58655
22:29:05|1.58667
22:29:06|1.58667
22:29:08|1.58667
22:29:08|1.58667
22:29:10|1.58683
22:29:11|1.58683
22:29:11|1.58718
22:29:13|1.58718
22:29:14|1.58718
22:29:14|1.58718
22:29:16|1.58811
22:29:16|1.58811
22:29:18|1.58769
22:29:19|1.58769
22:29:19|1.58563
22:29:21|1.585
22:29:21|1.58531
22:29:23|1.58451
22:29:23|1.584
22:29:25|1.584
22:29:25|1.58248
22:29:27|1.58279
22:29:28|1.58477
22:29:28|1.58535
22:29:30|1.58363
22:29:31|1.58372
22:29:31|1.58379
22:29:32|1.58379
22:29:33|1.58464
22:29:35|1.58531
22:29:35|1.58531
22:29:37|1.58511
22:29:38|1.58435
22:29:39|1.58276
22:29:39|1.58357
22:29:41|1.58371
22:29:42|1.5828
22:29:42|1.58274
22:29:44|1.5817
22:29:45|1.58155
22:29:46|1.58143
22:29:47|1.58142
22:29:49|1.58042
22:29:50|1.58042
22:29:51|1.58195
22:29:53|1.58365
22:29:54|1.58414
22:29:54|1.58393
22:29:55|1.58449
22:29:56|1.58432
22:29:57|1.58347
22:29:59|1.58286
22:30:00|1.58286
22:30:01|1.58239
22:30:02|1.58216
22:30:03|1.58137
22:30:04|1.58136
22:30:05|1.58243
22:30:06|1.58146
22:30:07|1.58157
22:30:08|1.58119
22:30:09|1.58147
22:30:10|1.58145
22:30:11|1.585
22:30:12|1.58224
22:30:13|1.58192
22:30:14|1.58164
22:30:15|1.58164
22:30:16|1.58154
22:30:17|1.58088
22:30:18|1.58182
22:30:19|1.58182
22:30:20|1.58212
22:30:21|1.58261
22:30:22|1.58125
22:30:23|1.58001
22:30:24|1.58037
22:30:25|1.58379
22:30:26|1.58408
22:30:27|1.58458
22:30:28|1.58321
22:30:29|1.58321
22:30:30|1.58404
22:30:31|1.58398
22:30:32|1.58398
22:30:33|1.58365
22:30:34|1.58365
22:30:35|1.5825
22:30:36|1.5825
22:30:38|1.5825
22:30:39|1.58115
22:30:40|1.58115
22:30:40|1.58115
22:30:41|1.58162
22:30:43|1.58132
22:30:44|1.58112
22:30:45|1.58167
22:30:47|1.58166
22:30:48|1.58166
22:30:50|1.58226
22:30:51|1.58242
22:30:52|1.58166
22:30:53|1.58166
22:30:54|1.58166
22:30:55|1.5809
22:30:56|1.58079
22:30:57|1.58076
22:30:58|1.58109
22:30:59|1.58143
22:31:00|1.58134
22:31:01|1.58171
22:31:02|1.58195
22:31:03|1.58195
22:31:04|1.583
22:31:05|1.58345
22:31:06|1.58345
22:31:07|1.58211
22:31:08|1.58164
22:31:09|1.58199
22:31:10|1.5811
22:31:11|1.58193
22:31:12|1.5809
22:31:13|1.58193
22:31:14|1.58093
22:31:15|1.58212
22:31:17|1.58248
22:31:17|1.58234
22:31:19|1.58234
22:31:20|1.58202
22:31:20|1.58195
22:31:22|1.58195
22:31:23|1.58195
22:31:24|1.58195
22:31:24|1.58154
22:31:26|1.58154
22:31:27|1.58175
22:31:27|1.58004
22:31:28|1.58025
22:31:30|1.58098
22:31:31|1.58127
22:31:31|1.58104
22:31:32|1.58172
22:31:33|1.58172
22:31:34|1.58195
22:31:35|1.58252
22:31:36|1.58291
22:31:37|1.58292
22:31:39|1.58292
22:31:39|1.5833
22:31:40|1.58253
22:31:42|1.58253
22:31:43|1.5822
22:31:44|1.58291
22:31:45|1.58291
22:31:46|1.58291
22:31:48|1.58479
22:31:49|1.58487
22:31:51|1.586
22:31:51|1.5862
22:31:53|1.58716
22:31:54|1.58803
22:31:55|1.58791
22:31:56|1.58807
22:31:57|1.58791
22:31:58|1.58794
22:31:59|1.58705
22:32:01|1.58714
22:32:02|1.58721
22:32:02|1.58755
22:32:04|1.58733
22:32:05|1.58733
22:32:06|1.58706
22:32:07|1.58859
22:32:08|1.58775
22:32:09|1.58881
22:32:10|1.59
22:32:11|1.59039
22:32:12|1.592
22:32:14|1.59248
22:32:14|1.59299
22:32:15|1.59444
22:32:16|1.59378
22:32:17|1.59374
22:32:19|1.59482
22:32:20|1.5946
22:32:21|1.5959
22:32:21|1.59525
22:32:23|1.59675
22:32:24|1.59593
22:32:24|1.59542
22:32:25|1.59626
22:32:27|1.5964
22:32:28|1.5965
22:32:28|1.5959
22:32:29|1.59725
22:32:30|1.59763
22:32:32|1.59754
22:32:33|1.59793
22:32:34|1.59684
22:32:35|1.59757
22:32:36|1.59878
22:32:36|1.59757
22:32:37|1.59748
22:32:39|1.59755
22:32:40|1.59741
22:32:40|1.59629
22:32:41|1.59657
22:32:43|1.59373
22:32:44|1.593
22:32:45|1.59363
22:32:46|1.59307
22:32:47|1.59364
22:32:48|1.59307
22:32:49|1.59307
22:32:51|1.59229
22:32:52|1.59265
22:32:53|1.59168
22:32:54|1.59188
22:32:55|1.59215
22:32:56|1.59148
22:32:57|1.59148
22:32:59|1.59148
22:32:59|1.59239
22:33:01|1.59195
22:33:02|1.59272
22:33:04|1.59246
22:33:04|1.59295
22:33:06|1.59106
22:33:07|1.59106
22:33:08|1.59225
22:33:09|1.59212
22:33:10|1.59162
22:33:11|1.59132
22:33:12|1.59132
22:33:13|1.59233
22:33:14|1.59233
22:33:15|1.59266
22:33:16|1.59343
22:33:17|1.59343
22:33:18|1.5927
22:33:19|1.59292
22:33:20|1.59329
22:33:21|1.59309
22:33:22|1.59304
22:33:23|1.59213
22:33:24|1.5914
22:33:25|1.59212
22:33:26|1.59212
22:33:27|1.59212
22:33:28|1.59301
22:33:29|1.59201
22:33:30|1.59303
22:33:31|1.59369
22:33:32|1.59354
22:33:33|1.59401
22:33:34|1.59375
22:33:35|1.59417
22:33:36|1.5937
22:33:37|1.59376
22:33:38|1.59367
22:33:39|1.59242
22:33:40|1.59264
22:33:41|1.59243
22:33:42|1.59243
22:33:43|1.592
22:33:44|1.592
22:33:45|1.59196
22:33:46|1.59214
22:33:47|1.59157
22:33:48|1.59167
22:33:50|1.59049
22:33:51|1.59091
22:33:53|1.59121
22:33:54|1.59133
22:33:55|1.5914
22:33:56|1.5914
22:33:57|1.59103
22:33:58|1.59103
22:33:59|1.59045
22:34:00|1.59008
22:34:02|1.59103
22:34:03|1.59103
22:34:04|1.59103
22:34:04|1.59249
22:34:06|1.59238
22:34:07|1.59238
22:34:08|1.59289
22:34:09|1.59289
22:34:09|1.5923
22:34:10|1.59238
22:34:12|1.59168
22:34:14|1.59113
22:34:15|1.59113
22:34:16|1.59156
22:34:17|1.59151
22:34:18|1.5915
22:34:18|1.59
22:34:20|1.58984
22:34:21|1.5903
22:34:21|1.58997
22:34:22|1.59035
22:34:24|1.59035
22:34:24|1.59035
22:34:26|1.59035
22:34:27|1.59067
22:34:28|1.59038
22:34:29|1.59072
22:34:29|1.59085
22:34:31|1.59129
22:34:31|1.59129
22:34:33|1.59089
22:34:34|1.59127
22:34:34|1.59079
22:34:35|1.5889
22:34:36|1.58947
22:34:38|1.5894
22:34:38|1.5894
22:34:39|1.58992
22:34:41|1.58992
22:34:41|1.58952
22:34:43|1.5887
22:34:43|1.58886
22:34:45|1.5887
22:34:45|1.5882
22:34:47|1.58791
22:34:47|1.58852
22:34:49|1.5891
22:34:50|1.58923
22:34:51|1.58858
22:34:53|1.59065
22:34:54|1.59065
22:34:55|1.59065
22:34:57|1.59028
22:34:58|1.5918
22:34:59|1.5917
22:34:59|1.59152
22:35:00|1.59014
22:35:01|1.59063
22:35:02|1.59057
22:35:04|1.59014
22:35:05|1.5888
22:35:06|1.58869
22:35:07|1.58955
22:35:08|1.58915
22:35:09|1.58882
22:35:10|1.58808
22:35:11|1.58981
22:35:12|1.59007
22:35:13|1.58881
22:35:14|1.58914
22:35:15|1.58914
22:35:16|1.5891
22:35:17|1.5891
22:35:18|1.58715
22:35:19|1.58792
22:35:20|1.58792
22:35:21|1.58717
22:35:22|1.58651
22:35:23|1.58648
22:35:24|1.586
22:35:25|1.58631
22:35:26|1.58539
22:35:27|1.585
22:35:28|1.58476
22:35:29|1.58418
22:35:30|1.58443
22:35:31|1.58422
22:35:32|1.58425
22:35:34|1.58314
22:35:35|1.58314
22:35:36|1.58419
22:35:37|1.58407
22:35:38|1.58353
22:35:38|1.58314
22:35:39|1.58419
22:35:40|1.5834
22:35:41|1.58405
22:35:42|1.58493
22:35:44|1.58372
22:35:45|1.58307
22:35:45|1.58318
22:35:47|1.58281
22:35:48|1.58132
22:35:48|1.5811
22:35:50|1.58201
22:35:52|1.58121
22:35:53|1.5809
22:35:54|1.58258
22:35:55|1.58219
22:35:56|1.58219
22:35:57|1.58219
22:35:59|1.58113
22:36:00|1.58076
22:36:01|1.58071
22:36:02|1.58103
22:36:02|1.58069
22:36:04|1.58
22:36:05|1.5806
22:36:06|1.5829
22:36:07|1.58284
22:36:08|1.58233
22:36:09|1.58215
22:36:10|1.5828
22:36:11|1.5828
22:36:12|1.58334
22:36:13|1.58334
22:36:14|1.58421
22:36:15|1.58331
22:36:16|1.58279
22:36:17|1.58196
22:36:18|1.58286
22:36:19|1.58273
22:36:20|1.58195
22:36:21|1.58185
22:36:22|1.58227
22:36:23|1.58229
22:36:24|1.5823
22:36:25|1.5827
22:36:26|1.58266
22:36:27|1.58266
22:36:28|1.58266
22:36:29|1.58276
22:36:30|1.58276
22:36:31|1.58233
22:36:32|1.58233
22:36:33|1.58233
22:36:34|1.58233
22:36:35|1.58255
22:36:36|1.58255
22:36:37|1.58255
22:36:38|1.58157
22:36:39|1.58147
22:36:40|1.58148
22:36:41|1.58148
22:36:42|1.58128
22:36:43|1.58131
22:36:44|1.58119
22:36:45|1.58122
22:36:46|1.58082
22:36:47|1.58072
22:36:48|1.58026
22:36:49|1.58026
22:36:50|1.58026
22:36:52|1.58001
22:36:53|1.58001
22:36:55|1.57999
22:36:56|1.57987
22:36:57|1.5799
22:36:59|1.58001
22:37:00|1.57916
22:37:01|1.58021
22:37:02|1.58147
22:37:03|1.58265
22:37:04|1.58309
22:37:05|1.58299
22:37:06|1.58354
22:37:07|1.58364
22:37:08|1.58285
22:37:09|1.58295
22:37:10|1.58253
22:37:11|1.58253
22:37:12|1.58314
22:37:14|1.58262
22:37:15|1.58399
22:37:16|1.584
22:37:17|1.58527
22:37:18|1.58563
22:37:18|1.58563
22:37:20|1.58538
22:37:20|1.58538
22:37:22|1.58165
22:37:22|1.58234
22:37:24|1.58207
22:37:25|1.58231
22:37:26|1.58231
22:37:27|1.5822
22:37:28|1.5822
22:37:29|1.58202
22:37:30|1.58202
22:37:31|1.58146
22:37:32|1.58208
22:37:33|1.58203
22:37:34|1.58086
22:37:35|1.58001
22:37:36|1.58
22:37:37|1.57999
22:37:38|1.58056
22:37:39|1.58366
22:37:40|1.58284
22:37:41|1.58208
22:37:42|1.58316
22:37:43|1.58256
22:37:44|1.58252
22:37:45|1.58222
22:37:46|1.58262
22:37:47|1.58271
22:37:48|1.58302
22:37:49|1.58307
22:37:50|1.57977
22:37:51|1.58111
22:37:53|1.5819
22:37:53|1.5819
22:37:55|1.57999
22:37:56|1.57998
22:37:57|1.58
22:37:59|1.57948
22:38:00|1.57948
22:38:01|1.5798
22:38:02|1.57946
22:38:03|1.57946
22:38:04|1.57946
22:38:05|1.57974
22:38:06|1.57923
22:38:07|1.57914
22:38:08|1.58028
22:38:09|1.58
22:38:10|1.58072
22:38:11|1.57927
22:38:12|1.57917
22:38:13|1.57923
22:38:14|1.57903
22:38:15|1.57855
22:38:16|1.57861
22:38:17|1.57778
22:38:18|1.57722
22:38:19|1.57698
22:38:20|1.57714
22:38:21|1.57728
22:38:22|1.57802
22:38:23|1.57771
22:38:24|1.57823
22:38:25|1.57802
22:38:26|1.57953
22:38:27|1.57902
22:38:28|1.57814
22:38:29|1.57864
22:38:29|1.57744
22:38:31|1.57769
22:38:32|1.57617
22:38:33|1.57585
22:38:34|1.576
22:38:34|1.57529
22:38:36|1.57589
22:38:37|1.57633
22:38:38|1.57678
22:38:39|1.57604
22:38:40|1.57531
22:38:41|1.57535
22:38:42|1.57544
22:38:43|1.57559
22:38:43|1.57559
22:38:45|1.57503
22:38:46|1.57559
22:38:47|1.57571
22:38:48|1.57562
22:38:49|1.57646
22:38:50|1.57601
22:38:51|1.57656
22:38:53|1.57548
22:38:53|1.57579
22:38:54|1.56222
22:38:55|1.56367
22:38:57|1.56737
22:38:58|1.56991
22:38:59|1.56878
22:39:00|1.56956
22:39:02|1.56956
22:39:03|1.56951
22:39:04|1.56835
22:39:06|1.5675
22:39:06|1.56493
22:39:08|1.56404
22:39:09|1.56487
22:39:10|1.5652
22:39:11|1.56447
22:39:12|1.5624
22:39:13|1.56188
22:39:14|1.56324
22:39:15|1.56323
22:39:16|1.56316
22:39:17|1.56477
22:39:18|1.56316
22:39:19|1.56316
22:39:20|1.56326
22:39:21|1.56373
22:39:22|1.56432
22:39:22|1.56416
22:39:24|1.56325
22:39:25|1.56326
22:39:26|1.5623
22:39:27|1.56244
22:39:28|1.56329
22:39:29|1.56446
22:39:30|1.56448
22:39:31|1.56513
22:39:32|1.56498
22:39:34|1.56579
22:39:34|1.56599
22:39:35|1.56509
22:39:36|1.5662
22:39:37|1.5658
22:39:38|1.56507
22:39:39|1.5649
22:39:40|1.565
22:39:41|1.56493
22:39:42|1.5644
22:39:43|1.56523
22:39:44|1.56523
22:39:45|1.56503
22:39:46|1.56503
22:39:47|1.56442
22:39:48|1.56442
22:39:49|1.56488
22:39:50|1.56488
22:39:51|1.56432
22:39:53|1.56599
22:39:54|1.56569
22:39:56|1.56496
22:39:56|1.56416
22:39:57|1.56579
22:39:58|1.56663
22:39:59|1.56616
22:40:00|1.56604
22:40:01|1.56543
22:40:02|1.56569
22:40:04|1.56542
22:40:05|1.56428
22:40:06|1.56422
22:40:06|1.56316
22:40:08|1.56316
22:40:09|1.56466
22:40:10|1.56381
22:40:11|1.56253
22:40:12|1.56295
22:40:13|1.56209
22:40:14|1.56186
22:40:14|1.56186
22:40:16|1.56167
22:40:17|1.56134
22:40:18|1.56143
22:40:19|1.5608
22:40:20|1.56084
22:40:21|1.56086
22:40:22|1.56133
22:40:23|1.56062
22:40:24|1.5604
22:40:25|1.56133
22:40:26|1.55911
22:40:27|1.55992
22:40:28|1.56131
22:40:29|1.56131
22:40:30|1.56078
22:40:31|1.56208
22:40:32|1.5616
22:40:33|1.56208
22:40:34|1.56159
22:40:35|1.56217
22:40:36|1.56145
22:40:37|1.56174
22:40:38|1.56137
22:40:39|1.56135
22:40:40|1.5607
22:40:41|1.5607
22:40:42|1.56047
22:40:43|1.55995
22:40:44|1.55995
22:40:45|1.55995
22:40:46|1.55986
22:40:46|1.55996
22:40:47|1.55935
22:40:49|1.55935
22:40:50|1.55921
22:40:51|1.55855
22:40:51|1.55912
22:40:53|1.56023
22:40:54|1.55942
22:40:56|1.55942
22:40:57|1.55938
22:40:58|1.56041
22:41:00|1.559
22:41:00|1.55975
22:41:01|1.56244
22:41:02|1.56088
22:41:03|1.56088
22:41:04|1.5604
22:41:05|1.56069
22:41:06|1.55928
22:41:07|1.55893
22:41:08|1.5584
22:41:10|1.55955
22:41:11|1.55955
22:41:12|1.55984
22:41:13|1.55891
22:41:14|1.55796
22:41:15|1.559
22:41:16|1.5598
22:41:17|1.55983
22:41:18|1.55956
22:41:19|1.55981
22:41:21|1.5592
22:41:21|1.55903
22:41:22|1.55979
22:41:23|1.55914
22:41:24|1.55846
22:41:25|1.55729
22:41:26|1.55817
22:41:27|1.55793
22:41:28|1.55815
22:41:30|1.55793
22:41:31|1.55837
22:41:32|1.55837
22:41:33|1.55837
22:41:34|1.55884
22:41:35|1.55868
22:41:36|1.55868
22:41:37|1.55835
22:41:38|1.55921
22:41:39|1.55921
22:41:40|1.55921
22:41:41|1.55921
22:41:42|1.558
22:41:43|1.558
22:41:44|1.55898
22:41:44|1.55943
22:41:46|1.55952
22:41:46|1.55952
22:41:48|1.55952
22:41:49|1.55966
22:41:50|1.55966
22:41:51|1.55954
22:41:52|1.55804
22:41:54|1.55799
22:41:55|1.55875
22:41:57|1.5589
22:41:57|1.55889
22:41:58|1.55897
22:42:00|1.55894
22:42:01|1.55851
22:42:03|1.55781
22:42:03|1.55629
22:42:04|1.5556
22:42:05|1.55634
22:42:07|1.55619
22:42:08|1.55619
22:42:09|1.55638
22:42:10|1.55638
22:42:11|1.55336
22:42:13|1.55553
22:42:13|1.55469
22:42:14|1.55629
22:42:15|1.55568
22:42:16|1.55439
22:42:17|1.55527
22:42:18|1.55475
22:42:19|1.55484
22:42:20|1.55527
22:42:22|1.55558
22:42:22|1.5551
22:42:23|1.55558
22:42:24|1.55557
22:42:25|1.55514
22:42:26|1.55512
22:42:27|1.55427
22:42:28|1.55445
22:42:29|1.55293
22:42:30|1.55253
22:42:31|1.55395
22:42:32|1.55524
22:42:33|1.55443
22:42:34|1.55513
22:42:35|1.55715
22:42:36|1.55714
22:42:37|1.55714
22:42:38|1.55676
22:42:39|1.55663
22:42:40|1.5566
22:42:41|1.55767
22:42:42|1.55708
22:42:43|1.55684
22:42:44|1.55686
22:42:45|1.55636
22:42:46|1.55552
22:42:47|1.55549
22:42:48|1.55662
22:42:49|1.5569
22:42:50|1.5569
22:42:51|1.55724
22:42:52|1.55652
22:42:53|1.55752
22:42:55|1.55791
22:42:56|1.55737
22:42:58|1.55793
22:42:58|1.55793
22:42:59|1.55689
22:43:00|1.55727
22:43:01|1.55793
22:43:03|1.55654
22:43:05|1.55594
22:43:05|1.5555
22:43:06|1.55589
22:43:07|1.55552
22:43:08|1.55589
22:43:09|1.55583
22:43:10|1.55605
22:43:11|1.55436
22:43:12|1.55307
22:43:13|1.55173
22:43:14|1.55055
22:43:15|1.5494
22:43:16|1.54935
22:43:17|1.55053
22:43:18|1.55176
22:43:19|1.5513
22:43:20|1.55753
22:43:22|1.55543
22:43:23|1.55423
22:43:24|1.55494
22:43:25|1.55424
22:43:26|1.55295
22:43:27|1.55387
22:43:28|1.55293
22:43:29|1.55273
22:43:30|1.55126
22:43:31|1.55103
22:43:32|1.55235
22:43:33|1.5518
22:43:34|1.55057
22:43:35|1.55135
22:43:36|1.55162
22:43:36|1.5521
22:43:38|1.55219
22:43:39|1.55218
22:43:40|1.55329
22:43:41|1.55386
22:43:42|1.55448
22:43:43|1.55407
22:43:44|1.55464
22:43:45|1.55464
22:43:46|1.55658
22:43:47|1.55576
22:43:48|1.55494
22:43:49|1.55387
22:43:50|1.55424
22:43:51|1.55416
22:43:52|1.55414
22:43:53|1.55414
22:43:54|1.55409
22:43:55|1.55139
22:43:56|1.55245
22:43:57|1.55187
22:43:59|1.55157
22:44:00|1.55207
22:44:02|1.55207
22:44:03|1.55423
22:44:04|1.55428
22:44:06|1.55109
22:44:07|1.55147
22:44:08|1.55052
22:44:09|1.55176
22:44:10|1.55141
22:44:11|1.55141
22:44:12|1.55059
22:44:13|1.55132
22:44:14|1.55219
22:44:15|1.553
22:44:16|1.55219
22:44:17|1.55208
22:44:18|1.55266
22:44:19|1.55272
22:44:21|1.55249
22:44:22|1.55333
22:44:23|1.55326
22:44:24|1.55305
22:44:24|1.55305
22:44:26|1.55273
22:44:26|1.55273
22:44:28|1.55272
22:44:29|1.55272
22:44:30|1.55272
22:44:30|1.55389
22:44:32|1.55389
22:44:32|1.55411
22:44:33|1.55254
22:44:35|1.55323
22:44:36|1.55371
22:44:37|1.55435
22:44:38|1.55435
22:44:39|1.55364
22:44:40|1.55475
22:44:41|1.55512
22:44:42|1.55542
22:44:43|1.55526
22:44:44|1.55488
22:44:45|1.55469
22:44:46|1.55448
22:44:47|1.55468
22:44:48|1.55467
22:44:49|1.55473
22:44:50|1.55475
22:44:51|1.55561
22:44:52|1.55557
22:44:53|1.55572
22:44:54|1.55572
22:44:55|1.55407
22:44:56|1.55424
22:44:57|1.55391
22:44:59|1.55428
22:45:00|1.55464
22:45:01|1.55464
22:45:02|1.55276
22:45:04|1.55147
22:45:05|1.55087
22:45:06|1.5511
22:45:07|1.55105
22:45:08|1.55304
22:45:09|1.55252
22:45:11|1.5522
22:45:11|1.55143
22:45:12|1.55143
22:45:14|1.55
22:45:14|1.55006
22:45:15|1.54989
22:45:16|1.54985
22:45:18|1.5498
22:45:18|1.54983
22:45:19|1.54959
22:45:21|1.54936
22:45:22|1.5505
22:45:23|1.55101
22:45:24|1.55093
22:45:25|1.55046
22:45:25|1.55051
22:45:27|1.54955
22:45:27|1.54956
22:45:28|1.54929
22:45:29|1.54951
22:45:30|1.54931
22:45:32|1.54948
22:45:32|1.54977
22:45:34|1.54931
22:45:34|1.54983
22:45:35|1.55082
22:45:36|1.5511
22:45:38|1.55123
22:45:38|1.55072
22:45:40|1.55108
22:45:40|1.55108
22:45:42|1.55108
22:45:42|1.55164
22:45:44|1.55204
22:45:44|1.55293
22:45:45|1.5529
22:45:47|1.55275
22:45:47|1.55276
22:45:49|1.55259
22:45:49|1.55217
22:45:51|1.5522
22:45:52|1.55234
22:45:53|1.55275
22:45:54|1.55367
22:45:55|1.55438
22:45:55|1.5546
22:45:57|1.55409
22:45:58|1.55401
22:46:00|1.55419
22:46:01|1.55394
22:46:01|1.55386
22:46:03|1.55281
22:46:04|1.55341
22:46:05|1.55296
22:46:06|1.55219
22:46:08|1.55008
22:46:09|1.54945
22:46:10|1.54965
22:46:11|1.5505
22:46:12|1.55113
22:46:13|1.55114
22:46:14|1.55114
22:46:15|1.55097
22:46:16|1.55112
22:46:17|1.55114
22:46:18|1.55125
22:46:19|1.55129
22:46:20|1.55158
22:46:21|1.55172
22:46:22|1.5512
22:46:23|1.55114
22:46:24|1.55121
22:46:25|1.55061
22:46:26|1.55119
22:46:27|1.5492
22:46:28|1.5499
22:46:29|1.55049
22:46:30|1.54955
22:46:31|1.54972
22:46:32|1.55007
22:46:33|1.5511
22:46:34|1.55119
22:46:35|1.54963
22:46:36|1.5505
22:46:37|1.55085
22:46:38|1.55135
22:46:39|1.55138
22:46:40|1.55174
22:46:41|1.55214
22:46:42|1.5523
22:46:43|1.55249
22:46:44|1.55301
22:46:45|1.55301
22:46:46|1.55238
22:46:47|1.55238
22:46:48|1.55218
22:46:49|1.55231
22:46:50|1.55239
22:46:51|1.55239
22:46:52|1.55216
22:46:53|1.55238
22:46:54|1.5538
22:46:55|1.55379
22:46:56|1.55459
22:46:57|1.55468
22:46:58|1.55427
22:47:00|1.5554
22:47:01|1.55534
22:47:02|1.55599
22:47:03|1.55727
22:47:05|1.55391
22:47:05|1.55406
22:47:07|1.55485
22:47:07|1.55401
22:47:09|1.55448
22:47:10|1.5548
22:47:11|1.55559
22:47:13|1.55435
22:47:14|1.55379
22:47:15|1.55373
22:47:16|1.55385
22:47:16|1.55395
22:47:17|1.55335
22:47:19|1.55335
22:47:20|1.55333
22:47:21|1.55324
22:47:22|1.55326
22:47:23|1.55325
22:47:24|1.55164
22:47:25|1.55205
22:47:27|1.55207
22:47:27|1.55092
22:47:28|1.54975
22:47:29|1.55009
22:47:30|1.55101
22:47:31|1.55079
22:47:33|1.55009
22:47:34|1.55269
22:47:35|1.5527
22:47:36|1.5528
22:47:37|1.55382
22:47:37|1.55343
22:47:38|1.55343
22:47:40|1.55343
22:47:40|1.5534
22:47:41|1.55335
22:47:43|1.55267
22:47:43|1.55173
22:47:44|1.55172
22:47:45|1.55268
22:47:46|1.55269
22:47:47|1.55203
22:47:49|1.55226
22:47:49|1.5521
22:47:50|1.5521
22:47:51|1.55251
22:47:52|1.552
22:47:54|1.55198
22:47:54|1.55219
22:47:55|1.55253
22:47:57|1.55165
22:47:58|1.55178
22:47:59|1.5521
22:48:00|1.55212
22:48:01|1.55213
22:48:03|1.55266
22:48:04|1.55346
22:48:05|1.55338
22:48:06|1.55468
22:48:07|1.55517
22:48:08|1.5545
22:48:09|1.5552
22:48:10|1.5552
22:48:11|1.5552
22:48:12|1.55524
22:48:13|1.55469
22:48:15|1.5539
22:48:15|1.55193
22:48:16|1.55261
22:48:18|1.55212
22:48:18|1.5538
22:48:20|1.5538
22:48:21|1.5529
22:48:22|1.55289
22:48:23|1.55287
22:48:24|1.55257
22:48:25|1.55443
22:48:26|1.55454
22:48:27|1.55416
22:48:28|1.55446
22:48:29|1.554
22:48:30|1.55307
22:48:31|1.55264
22:48:32|1.55222
22:48:33|1.55248
22:48:34|1.55231
22:48:35|1.55215
22:48:36|1.55218
22:48:37|1.55177
22:48:38|1.55255
22:48:39|1.55222
22:48:40|1.55255
22:48:41|1.55273
22:48:42|1.5527
22:48:43|1.55273
22:48:44|1.55292
22:48:45|1.55373
22:48:46|1.55449
22:48:47|1.55436
22:48:48|1.55419
22:48:49|1.55397
22:48:50|1.55391
22:48:51|1.55356
22:48:52|1.5537
22:48:53|1.55376
22:48:54|1.55371
22:48:55|1.55449
22:48:56|1.55456
22:48:57|1.55454
22:48:58|1.55445
22:48:59|1.5543
22:49:01|1.55397
22:49:02|1.55397
22:49:03|1.55208
22:49:04|1.55248
22:49:05|1.55294
22:49:07|1.55306
22:49:07|1.55371
22:49:08|1.55371
22:49:10|1.55405
22:49:10|1.55372
22:49:11|1.55372
22:49:13|1.55372
22:49:14|1.55372
22:49:15|1.55384
22:49:16|1.55382
22:49:17|1.55376
22:49:18|1.55391
22:49:18|1.55441
22:49:20|1.55476
22:49:21|1.55556
22:49:22|1.55489
22:49:23|1.55389
22:49:24|1.55389
22:49:25|1.5547
22:49:25|1.55468
22:49:26|1.55403
22:49:28|1.55438
22:49:28|1.5545
22:49:29|1.55471
22:49:31|1.55504
22:49:32|1.55566
22:49:32|1.55563
22:49:33|1.55563
22:49:35|1.55638
22:49:36|1.55699
22:49:36|1.55699
22:49:37|1.55699
22:49:38|1.55637
22:49:39|1.55571
22:49:40|1.55668
22:49:42|1.55684
22:49:42|1.55684
22:49:43|1.55699
22:49:44|1.55709
22:49:45|1.5571
22:49:46|1.5575
22:49:47|1.55846
22:49:48|1.55783
22:49:49|1.55698
22:49:50|1.55734
22:49:52|1.55745
22:49:53|1.55765
22:49:53|1.55761
22:49:55|1.55832
22:49:56|1.55884
22:49:56|1.55884
22:49:57|1.55937
22:49:58|1.55973
22:50:00|1.55852
22:50:02|1.5597
22:50:03|1.55945
22:50:03|1.55904
22:50:05|1.55734
22:50:06|1.55648
22:50:08|1.55608
22:50:09|1.55587
22:50:10|1.55603
22:50:11|1.55603
22:50:11|1.55811
22:50:13|1.55834
22:50:13|1.55882
22:50:14|1.55929
22:50:15|1.55849
22:50:16|1.55843
22:50:18|1.55815
22:50:19|1.55849
22:50:20|1.55574
22:50:21|1.55715
22:50:22|1.5583
22:50:23|1.5583
22:50:24|1.5583
22:50:25|1.55814
22:50:26|1.55849
22:50:27|1.55834
22:50:28|1.55802
22:50:29|1.55815
22:50:31|1.55794
22:50:32|1.55767
22:50:33|1.55834
22:50:34|1.5583
22:50:35|1.55875
22:50:36|1.55878
22:50:37|1.55844
22:50:38|1.55769
22:50:39|1.55769
22:50:40|1.55681
22:50:41|1.55653
22:50:42|1.55617
22:50:43|1.55628
22:50:44|1.55626
22:50:45|1.55658
22:50:46|1.55709
22:50:47|1.55785
22:50:48|1.55726
22:50:49|1.55726
22:50:50|1.55726
22:50:51|1.55589
22:50:52|1.55627
22:50:53|1.55658
22:50:54|1.55739
22:50:55|1.55707
22:50:56|1.55744
22:50:57|1.55744
22:50:58|1.55746
22:50:59|1.5573
22:51:00|1.55731
22:51:02|1.55769
22:51:02|1.55769
22:51:04|1.55634
22:51:05|1.55607
22:51:07|1.55482
22:51:07|1.55481
22:51:09|1.55489
22:51:09|1.55499
22:51:11|1.55496
22:51:12|1.55497
22:51:13|1.55497
22:51:13|1.55591
22:51:15|1.5573
22:51:16|1.5573
22:51:16|1.55768
22:51:18|1.5569
22:51:18|1.55599
22:51:20|1.55453
22:51:22|1.55426
22:51:23|1.55426
22:51:24|1.55399
22:51:25|1.55355
22:51:25|1.55355
22:51:26|1.55288
22:51:28|1.55272
22:51:29|1.55186
22:51:30|1.55186
22:51:31|1.55159
22:51:32|1.55198
22:51:33|1.55195
22:51:33|1.55243
22:51:34|1.55244
22:51:36|1.55252
22:51:37|1.55497
22:51:38|1.55523
22:51:39|1.55523
22:51:40|1.55604
22:51:40|1.55604
22:51:42|1.55475
22:51:43|1.55346
22:51:44|1.5543
22:51:45|1.55293
22:51:46|1.5525
22:51:47|1.55228
22:51:48|1.55159
22:51:50|1.55188
22:51:51|1.55188
22:51:52|1.55167
22:51:53|1.55188
22:51:54|1.55255
22:51:55|1.55209
22:51:55|1.55221
22:51:57|1.5529
22:51:57|1.55173
22:51:58|1.55193
22:52:00|1.552
22:52:01|1.552
22:52:02|1.55201
22:52:03|1.55202
22:52:04|1.55235
22:52:05|1.55154
22:52:07|1.55142
22:52:07|1.55142
22:52:08|1.55142
22:52:10|1.55135
22:52:11|1.55131
22:52:12|1.55085
22:52:13|1.55278
22:52:14|1.55278
22:52:15|1.55195
22:52:16|1.5518
22:52:18|1.55208
22:52:18|1.55208
22:52:20|1.55213
22:52:21|1.55213
22:52:22|1.55213
22:52:22|1.55213
22:52:24|1.55272
22:52:25|1.55305
22:52:25|1.55305
22:52:27|1.55305
22:52:28|1.55305
22:52:28|1.55203
22:52:29|1.55242
22:52:31|1.55242
22:52:32|1.55306
22:52:32|1.55306
22:52:34|1.55328
22:52:34|1.55349
22:52:35|1.55349
22:52:36|1.55349
22:52:37|1.55351
22:52:38|1.55351
22:52:40|1.55351
22:52:40|1.55351
22:52:41|1.553
22:52:43|1.55203
22:52:43|1.55203
22:52:45|1.55203
22:52:46|1.55203
22:52:46|1.55203
22:52:47|1.55235
22:52:48|1.55204
22:52:49|1.55204
22:52:50|1.55204
22:52:52|1.55204
22:52:52|1.55264
22:52:53|1.5538
22:52:54|1.5538
22:52:56|1.5538
22:52:56|1.5538
22:52:58|1.55387
22:52:59|1.55368
22:53:00|1.55504
22:53:01|1.5516
22:53:02|1.55137
22:53:04|1.55137
22:53:05|1.55266
22:53:06|1.55266
22:53:08|1.55263
22:53:09|1.55263
22:53:10|1.55187
22:53:11|1.55187
22:53:11|1.55187
22:53:13|1.5571
22:53:14|1.55636
22:53:16|1.55559
22:53:17|1.55607
22:53:17|1.55607
22:53:18|1.55636
22:53:20|1.55637
22:53:21|1.55675
22:53:22|1.558
22:53:23|1.55689
22:53:24|1.55537
22:53:24|1.55587
22:53:26|1.55652
22:53:27|1.55623
22:53:27|1.55575
22:53:28|1.55575
22:53:29|1.55394
22:53:30|1.55394
22:53:31|1.553
22:53:33|1.553
22:53:34|1.55312
22:53:34|1.5539
22:53:35|1.55439
22:53:36|1.55439
22:53:37|1.55419
22:53:38|1.55356
22:53:40|1.55249
22:53:41|1.55337
22:53:41|1.5539
22:53:42|1.55445
22:53:43|1.55445
22:53:44|1.55503
22:53:45|1.55495
22:53:47|1.55437
22:53:47|1.55437
22:53:49|1.55437
22:53:50|1.55262
22:53:50|1.55262
22:53:52|1.5538
22:53:53|1.5538
22:53:53|1.5538
22:53:54|1.55391
22:53:55|1.55391
22:53:56|1.55391
22:53:58|1.55391
22:53:58|1.5542
22:54:00|1.55508
22:54:01|1.55508
22:54:01|1.55533
22:54:02|1.55534
22:54:04|1.55534
22:54:06|1.55534
22:54:07|1.5542
22:54:08|1.55409
22:54:09|1.55136
22:54:10|1.55136
22:54:11|1.55136
22:54:12|1.55047
22:54:13|1.55167
22:54:14|1.55203
22:54:15|1.55317
22:54:17|1.55357
22:54:18|1.5523
22:54:19|1.55321
22:54:20|1.55297
22:54:20|1.55192
22:54:22|1.55097
22:54:23|1.55068
22:54:23|1.55121
22:54:25|1.55159
22:54:26|1.55135
22:54:27|1.55135
22:54:28|1.55136
22:54:30|1.55188
22:54:31|1.55188
22:54:31|1.55188
22:54:33|1.55125
22:54:34|1.55125
22:54:35|1.55125
22:54:36|1.5501
22:54:36|1.55004
22:54:38|1.55075
22:54:38|1.55134
22:54:39|1.55134
22:54:41|1.55199
22:54:42|1.55327
22:54:43|1.55432
22:54:44|1.5542
22:54:45|1.55377
22:54:46|1.55429
22:54:48|1.55437
22:54:49|1.55508
22:54:50|1.55507
22:54:50|1.55503
22:54:52|1.55519
22:54:52|1.55578
22:54:53|1.55502
22:54:54|1.55502
22:54:56|1.556
22:54:57|1.55679
22:54:58|1.55713
22:54:59|1.55486
22:55:00|1.55482
22:55:01|1.55482
22:55:02|1.5547
22:55:03|1.5547
22:55:04|1.5547
22:55:06|1.5533
22:55:07|1.55256
22:55:08|1.55337
22:55:09|1.55337
22:55:10|1.55333
22:55:12|1.55333
22:55:13|1.55336
22:55:14|1.55336
22:55:15|1.5528
22:55:16|1.55299
22:55:17|1.55299
22:55:18|1.55299
22:55:19|1.55299
22:55:20|1.55299
22:55:21|1.55229
22:55:22|1.552
22:55:23|1.55167
22:55:24|1.55093
22:55:25|1.55028
22:55:26|1.55079
22:55:27|1.54969
22:55:28|1.54958
22:55:29|1.55003
22:55:30|1.54967
22:55:31|1.54875
22:55:32|1.54918
22:55:33|1.54795
22:55:34|1.54821
22:55:35|1.54771
22:55:36|1.54774
22:55:37|1.54636
22:55:38|1.54758
22:55:39|1.5471
22:55:40|1.5479
22:55:41|1.54764
22:55:42|1.54677
22:55:43|1.54677
22:55:44|1.54615
22:55:45|1.54674
22:55:46|1.54712
22:55:47|1.5459
22:55:48|1.54574
22:55:49|1.54461
22:55:50|1.54515
22:55:51|1.54443
22:55:52|1.54518
22:55:53|1.54438
22:55:54|1.5454
22:55:55|1.54569
22:55:56|1.54461
22:55:57|1.54452
22:55:58|1.54448
22:55:59|1.54517
22:56:00|1.54708
22:56:01|1.54708
22:56:02|1.54667
22:56:03|1.5447
22:56:04|1.5447
22:56:05|1.5447
22:56:07|1.54405
22:56:07|1.54429
22:56:09|1.54506
22:56:10|1.54456
22:56:11|1.54453
22:56:12|1.5439
22:56:13|1.54421
22:56:14|1.54384
22:56:16|1.54452
22:56:17|1.54388
22:56:18|1.54388
22:56:19|1.54447
22:56:21|1.54344
22:56:22|1.54344
22:56:23|1.544
22:56:24|1.5434
22:56:25|1.54201
22:56:26|1.54292
22:56:27|1.54202
22:56:28|1.54217
22:56:29|1.54302
22:56:30|1.5423
22:56:31|1.54305
22:56:33|1.54445
22:56:33|1.5442
22:56:34|1.54346
22:56:36|1.54455
22:56:37|1.54429
22:56:38|1.54433
22:56:39|1.54496
22:56:40|1.54593
22:56:41|1.54674
22:56:41|1.54706
22:56:42|1.54625
22:56:44|1.54652
22:56:45|1.54627
22:56:46|1.54648
22:56:46|1.54606
22:56:48|1.54651
22:56:48|1.5471
22:56:50|1.54651
22:56:51|1.54651
22:56:52|1.54651
22:56:52|1.54651
22:56:53|1.54651
22:56:54|1.54661
22:56:56|1.54661
22:56:56|1.54651
22:56:58|1.54703
22:56:59|1.5467
22:56:59|1.5467
22:57:01|1.5471
22:57:02|1.54647
22:57:02|1.54455
22:57:03|1.54455
22:57:05|1.54562
22:57:05|1.545
22:57:07|1.54646
22:57:09|1.54654
22:57:10|1.54733
22:57:11|1.54775
22:57:12|1.54775
22:57:13|1.54775
22:57:14|1.54812
22:57:16|1.54864
22:57:16|1.5488
22:57:18|1.54892
22:57:19|1.54891
22:57:20|1.54895
22:57:21|1.54919
22:57:22|1.54849
22:57:23|1.54849
22:57:24|1.54849
22:57:25|1.54849
22:57:26|1.54849
22:57:27|1.54835
22:57:28|1.54835
22:57:29|1.54562
22:57:31|1.54823
22:57:31|1.54823
22:57:33|1.54873
22:57:34|1.54873
22:57:35|1.54856
22:57:36|1.54908
22:57:37|1.54916
22:57:38|1.54951
22:57:39|1.54951
22:57:40|1.54951
22:57:41|1.54951
22:57:42|1.54954
22:57:43|1.54954
22:57:44|1.54954
22:57:45|1.54968
22:57:46|1.55175
22:57:47|1.55111
22:57:48|1.55111
22:57:49|1.55111
22:57:50|1.54991
22:57:51|1.54991
22:57:52|1.55135
22:57:53|1.55064
22:57:54|1.55064
22:57:55|1.55064
22:57:56|1.55064
22:57:57|1.552
22:58:00|1.55109
22:58:00|1.54899
22:58:01|1.5478
22:58:03|1.5478
22:58:03|1.5467
22:58:04|1.54647
22:58:05|1.54653
22:58:07|1.54627
22:58:08|1.5479
22:58:10|1.54944
22:58:11|1.54965
22:58:13|1.54965
22:58:14|1.5488
22:58:15|1.54795
22:58:16|1.5471
22:58:17|1.54822
22:58:18|1.54707
22:58:19|1.5481
22:58:19|1.54845
22:58:21|1.54743
22:58:22|1.5488
22:58:23|1.55009
22:58:24|1.54967
22:58:25|1.54967
22:58:26|1.5491
22:58:27|1.54963
22:58:29|1.55018
22:58:29|1.55018
22:58:30|1.55018
22:58:32|1.55029
22:58:33|1.55098
22:58:33|1.55119
22:58:35|1.55134
22:58:36|1.55149
22:58:37|1.55161
22:58:38|1.55198
22:58:39|1.552
22:58:40|1.55071
22:58:41|1.55051
22:58:42|1.55189
22:58:43|1.54941
22:58:44|1.5493
22:58:45|1.5493
22:58:46|1.54975
22:58:47|1.54892
22:58:48|1.54892
22:58:49|1.54895
22:58:50|1.54911
22:58:51|1.54911
22:58:52|1.54911
22:58:53|1.54911
22:58:54|1.54911
22:58:55|1.55032
22:58:56|1.55032
22:58:57|1.55032
22:58:58|1.55034
22:58:59|1.55034
22:59:00|1.55089
22:59:01|1.55089
22:59:02|1.55089
22:59:03|1.55089
22:59:04|1.54882
22:59:05|1.54851
22:59:06|1.54851
22:59:07|1.54875
22:59:08|1.55089
22:59:09|1.55089
22:59:10|1.5522
22:59:12|1.55078
22:59:13|1.55078
22:59:14|1.55078
22:59:15|1.55078
22:59:16|1.55078
22:59:17|1.55052
22:59:18|1.55043
22:59:20|1.55049
22:59:20|1.5504
22:59:21|1.55033
22:59:23|1.55049
22:59:24|1.55049
22:59:25|1.55088
22:59:26|1.55088
22:59:27|1.55089
22:59:28|1.55089
22:59:29|1.55089
22:59:30|1.55089
22:59:31|1.55076
22:59:32|1.55069
22:59:33|1.55048
22:59:34|1.55048
22:59:35|1.54984
22:59:36|1.54984
22:59:37|1.54984
22:59:38|1.54984
22:59:39|1.54984
22:59:40|1.54984
22:59:41|1.54984
22:59:42|1.54984
22:59:43|1.54985
22:59:44|1.54982
22:59:45|1.54957
22:59:46|1.54916
22:59:47|1.54916
22:59:48|1.54916
22:59:49|1.54916
22:59:50|1.54933
22:59:51|1.54933
22:59:52|1.54927
22:59:53|1.54917
22:59:54|1.54917
22:59:55|1.54917
22:59:56|1.54888
22:59:57|1.54906
22:59:58|1.54906
22:59:59|1.54979
23:00:00|1.54979
23:00:01|1.54886
23:00:02|1.54886
23:00:03|1.54887
23:00:04|1.54887
23:00:05|1.54992
23:00:06|1.54914
23:00:07|1.54914
23:00:08|1.54886
23:00:10|1.54796
23:00:11|1.54642
23:00:13|1.54683
23:00:14|1.54634
23:00:15|1.54511
23:00:16|1.54597
23:00:17|1.545
23:00:19|1.54645
23:00:19|1.5455
23:00:21|1.5455
23:00:22|1.54596
23:00:23|1.54596
23:00:24|1.5471
23:00:25|1.54625
23:00:26|1.54644
23:00:27|1.54693
23:00:28|1.5471
23:00:29|1.5471
23:00:30|1.54721
23:00:31|1.54717
23:00:33|1.54761
23:00:33|1.54761
23:00:34|1.54863
23:00:35|1.54863
23:00:36|1.54733
23:00:37|1.54733
23:00:39|1.54721
23:00:39|1.54721
23:00:41|1.54774
23:00:42|1.54795
23:00:43|1.54789
23:00:43|1.54771
23:00:45|1.5482
23:00:45|1.54827
23:00:47|1.54802
23:00:47|1.54926
23:00:49|1.54925
23:00:50|1.54925
23:00:50|1.55011
23:00:52|1.55046
23:00:52|1.55053
23:00:54|1.55088
23:00:55|1.55088
23:00:55|1.55088
23:00:57|1.55088
23:00:57|1.55088
23:00:58|1.55088
23:00:59|1.55054
23:01:00|1.55054
23:01:01|1.55088
23:01:02|1.55054
23:01:03|1.55054
23:01:05|1.55
23:01:05|1.54865
23:01:07|1.5488
23:01:07|1.54914
23:01:09|1.55042
23:01:11|1.55042
23:01:11|1.5505
23:01:13|1.55077
23:01:14|1.55097
23:01:16|1.55158
23:01:16|1.5513
23:01:17|1.5515
23:01:19|1.5515
23:01:21|1.55334
23:01:21|1.55407
23:01:22|1.55504
23:01:23|1.5549
23:01:24|1.55442
23:01:25|1.5544
23:01:26|1.5544
23:01:27|1.55504
23:01:28|1.55504
23:01:29|1.55485
23:01:30|1.55505
23:01:31|1.55484
23:01:32|1.55528
23:01:33|1.55551
23:01:34|1.55543
23:01:36|1.55552
23:01:36|1.55552
23:01:37|1.55643
23:01:38|1.55766
23:01:39|1.55723
23:01:40|1.55857
23:01:41|1.55872
23:01:42|1.56027
23:01:43|1.56096
23:01:44|1.56154
23:01:45|1.5638
23:01:47|1.56239
23:01:47|1.5607
23:01:48|1.56001
23:01:49|1.55969
23:01:50|1.56053
23:01:51|1.56026
23:01:52|1.55846
23:01:53|1.559
23:01:54|1.56087
23:01:55|1.56154
23:01:56|1.5606
23:01:58|1.56071
23:01:58|1.56037
23:02:00|1.55887
23:02:01|1.55918
23:02:02|1.55918
23:02:03|1.5607
23:02:04|1.56045
23:02:04|1.55997
23:02:06|1.55965
23:02:07|1.55851
23:02:08|1.5587
23:02:09|1.55881
23:02:11|1.55837
23:02:12|1.55816
23:02:13|1.55914
23:02:14|1.55807
23:02:15|1.55985
23:02:16|1.55985
23:02:18|1.56019
23:02:19|1.55974
23:02:20|1.5607
23:02:20|1.56095
23:02:22|1.56085
23:02:22|1.56051
23:02:25|1.56046
23:02:26|1.56021
23:02:27|1.55986
23:02:27|1.55942
23:02:28|1.55875
23:02:30|1.55927
23:02:31|1.55963
23:02:32|1.56094
23:02:33|1.56114
23:02:34|1.56059
23:02:35|1.56089
23:02:36|1.56114
23:02:37|1.55858
23:02:38|1.55858
23:02:39|1.55921
23:02:40|1.55966
23:02:41|1.56059
23:02:42|1.56043
23:02:43|1.5607
23:02:44|1.56107
23:02:46|1.56064
23:02:46|1.56044
23:02:48|1.56089
23:02:48|1.5607
23:02:50|1.56015
23:02:50|1.56034
23:02:52|1.56065
23:02:53|1.5603
23:02:53|1.56059
23:02:54|1.56059
23:02:55|1.56091
23:02:56|1.56
23:02:58|1.56079
23:02:58|1.56
23:02:59|1.56051
23:03:00|1.56001
23:03:01|1.55966
23:03:03|1.55894
23:03:04|1.55921
23:03:05|1.5585
23:03:06|1.55918
23:03:07|1.55918
23:03:09|1.5585
23:03:10|1.55863
23:03:11|1.56093
23:03:13|1.56097
23:03:14|1.55962
23:03:15|1.55976
23:03:16|1.56028
23:03:17|1.55878
23:03:18|1.55878
23:03:20|1.55993
23:03:21|1.55697
23:03:22|1.55704
23:03:23|1.55786
23:03:24|1.55786
23:03:25|1.55786
23:03:26|1.55562
23:03:27|1.55689
23:03:28|1.5578
23:03:30|1.55832
23:03:31|1.55838
23:03:31|1.55838
23:03:33|1.55803
23:03:34|1.55731
23:03:35|1.55382
23:03:36|1.5539
23:03:37|1.55404
23:03:38|1.55475
23:03:39|1.55383
23:03:40|1.55433
23:03:41|1.55506
23:03:42|1.55412
23:03:43|1.55412
23:03:44|1.55412
23:03:45|1.55412
23:03:47|1.55311
23:03:47|1.5514
23:03:49|1.55216
23:03:49|1.55051
23:03:51|1.55009
23:03:52|1.54861
23:03:53|1.54984
23:03:54|1.54984
23:03:55|1.54907
23:03:56|1.54882
23:03:57|1.54963
23:03:58|1.54849
23:03:59|1.54715
23:04:00|1.54747
23:04:01|1.546
23:04:02|1.54732
23:04:03|1.54629
23:04:04|1.54625
23:04:05|1.54637
23:04:06|1.5469
23:04:07|1.54688
23:04:08|1.5455
23:04:10|1.54513
23:04:10|1.54475
23:04:12|1.54414
23:04:14|1.54421
23:04:14|1.54391
23:04:16|1.54217
23:04:17|1.54164
23:04:19|1.54254
23:04:19|1.54193
23:04:20|1.54259
23:04:22|1.54077
23:04:24|1.54092
23:04:25|1.54091
23:04:26|1.54101
23:04:27|1.54122
23:04:28|1.54107
23:04:28|1.54169
23:04:30|1.54169
23:04:31|1.54098
23:04:31|1.54098
23:04:33|1.53979
23:04:34|1.53946
23:04:35|1.54019
23:04:36|1.54049
23:04:37|1.54049
23:04:38|1.53961
23:04:39|1.53919
23:04:40|1.53892
23:04:42|1.5394
23:04:43|1.53945
23:04:44|1.5386
23:04:45|1.53715
23:04:47|1.53929
23:04:48|1.53945
23:04:49|1.54034
23:04:50|1.54035
23:04:51|1.54048
23:04:51|1.54064
23:04:53|1.54035
23:04:54|1.54035
23:04:54|1.53979
23:04:56|1.53988
23:04:57|1.53988
23:04:58|1.54139
23:04:59|1.54029
23:05:00|1.53948
23:05:01|1.53948
23:05:02|1.53948
23:05:03|1.53948
23:05:04|1.53983
23:05:05|1.54169
23:05:06|1.5419
23:05:07|1.54107
23:05:08|1.54206
23:05:09|1.54221
23:05:10|1.54278
23:05:11|1.5428
23:05:13|1.54192
23:05:14|1.54306
23:05:15|1.54309
23:05:15|1.54285
23:05:17|1.54301
23:05:18|1.544
23:05:19|1.544
23:05:20|1.54313
23:05:21|1.54294
23:05:22|1.54267
23:05:24|1.54116
23:05:25|1.54115
23:05:25|1.5408
23:05:27|1.54039
23:05:27|1.54115
23:05:29|1.54243
23:05:30|1.54243
23:05:31|1.53948
23:05:32|1.5359
23:05:33|1.53681
23:05:34|1.53333
23:05:35|1.53521
23:05:36|1.53521
23:05:37|1.53397
23:05:38|1.53481
23:05:39|1.53398
23:05:40|1.53382
23:05:41|1.5353
23:05:42|1.5353
23:05:43|1.53504
23:05:44|1.53504
23:05:45|1.53504
23:05:46|1.53655
23:05:47|1.53675
23:05:48|1.53675
23:05:49|1.53721
23:05:50|1.53664
23:05:51|1.53664
23:05:52|1.53658
23:05:53|1.53658
23:05:54|1.53658
23:05:55|1.53654
23:05:56|1.53684
23:05:57|1.53746
23:05:58|1.53746
23:05:59|1.53702
23:06:00|1.53732
23:06:02|1.53771
23:06:03|1.53771
23:06:04|1.53771
23:06:04|1.53724
23:06:05|1.53768
23:06:06|1.53768
23:06:07|1.53768
23:06:08|1.53799
23:06:09|1.53765
23:06:11|1.53675
23:06:11|1.53651
23:06:13|1.53468
23:06:15|1.53606
23:06:15|1.53546
23:06:17|1.53496
23:06:17|1.53468
23:06:19|1.53466
23:06:19|1.53413
23:06:21|1.53376
23:06:22|1.53242
23:06:23|1.53242
23:06:24|1.52849
23:06:25|1.52971
23:06:26|1.53119
23:06:27|1.53118
23:06:28|1.53118
23:06:29|1.53176
23:06:30|1.53176
23:06:31|1.53214
23:06:33|1.53225
23:06:34|1.53126
23:06:34|1.53095
23:06:35|1.53095
23:06:37|1.53107
23:06:37|1.53106
23:06:38|1.53142
23:06:40|1.53142
23:06:41|1.52954
23:06:41|1.52974
23:06:43|1.53
23:06:44|1.52927
23:06:45|1.52946
23:06:46|1.52975
23:06:47|1.52938
23:06:48|1.5296
23:06:50|1.53038
23:06:50|1.53028
23:06:51|1.53028
23:06:53|1.53034
23:06:54|1.52981
23:06:54|1.52981
23:06:56|1.52806
23:06:57|1.52878
23:06:57|1.52596
23:06:59|1.52753
23:06:59|1.52676
23:07:00|1.52824
23:07:01|1.52936
23:07:02|1.52947
23:07:04|1.52838
23:07:05|1.52686
23:07:06|1.52682
23:07:07|1.52557
23:07:08|1.52566
23:07:09|1.52496
23:07:10|1.52356
23:07:11|1.52328
23:07:12|1.52422
23:07:13|1.52406
23:07:15|1.52067
23:07:16|1.52056
23:07:18|1.52274
23:07:19|1.5233
23:07:20|1.52157
23:07:21|1.52003
23:07:22|1.51933
23:07:23|1.52074
23:07:24|1.52039
23:07:25|1.52059
23:07:26|1.522
23:07:27|1.52175
23:07:28|1.52244
23:07:29|1.52044
23:07:30|1.51898
23:07:31|1.52025
23:07:32|1.51907
23:07:33|1.52065
23:07:34|1.52007
23:07:35|1.51989
23:07:36|1.5187
23:07:37|1.5199
23:07:38|1.51995
23:07:39|1.51905
23:07:40|1.51872
23:07:41|1.52253
23:07:42|1.52415
23:07:43|1.52332
23:07:44|1.52277
23:07:45|1.52427
23:07:47|1.52604
23:07:48|1.52585
23:07:49|1.52593
23:07:50|1.52501
23:07:51|1.52507
23:07:51|1.5284
23:07:52|1.5282
23:07:53|1.5286
23:07:56|1.53095
23:07:56|1.53265
23:07:57|1.53313
23:07:58|1.53129
23:07:59|1.53229
23:08:00|1.53226
23:08:01|1.53241
23:08:02|1.53241
23:08:03|1.53159
23:08:04|1.53121
23:08:05|1.53045
23:08:06|1.53071
23:08:07|1.52927
23:08:08|1.52925
23:08:09|1.5289
23:08:10|1.52932
23:08:12|1.52706
23:08:13|1.52678
23:08:14|1.52646
23:08:16|1.52817
23:08:16|1.52693
23:08:17|1.52586
23:08:19|1.52531
23:08:20|1.52507
23:08:21|1.52418
23:08:22|1.52472
23:08:23|1.52419
23:08:24|1.52271
23:08:25|1.52356
23:08:26|1.52378
23:08:27|1.52495
23:08:29|1.52379
23:08:29|1.52316
23:08:31|1.52087
23:08:32|1.5195
23:08:33|1.52047
23:08:35|1.51969
23:08:35|1.51818
23:08:37|1.51954
23:08:38|1.51856
23:08:39|1.51826
23:08:40|1.51802
23:08:40|1.51982
23:08:42|1.51982
23:08:43|1.51893
23:08:44|1.52105
23:08:45|1.51972
23:08:46|1.52113
23:08:47|1.5219
23:08:48|1.52234
23:08:49|1.5217
23:08:49|1.52415
23:08:51|1.52374
23:08:52|1.52364
23:08:53|1.52399
23:08:54|1.52383
23:08:54|1.52549
23:08:56|1.5243
23:08:57|1.52476
23:08:58|1.52528
23:08:59|1.52524
23:09:00|1.52352
23:09:01|1.52439
23:09:01|1.52566
23:09:03|1.52532
23:09:04|1.52525
23:09:04|1.52385
23:09:06|1.52434
23:09:07|1.52568
23:09:08|1.52718
23:09:09|1.52674
23:09:09|1.52611
23:09:11|1.52519
23:09:12|1.52781
23:09:13|1.52743
23:09:14|1.5288
23:09:15|1.52755
23:09:17|1.52774
23:09:18|1.52817
23:09:19|1.52837
23:09:20|1.52902
23:09:21|1.52782
23:09:22|1.52804
23:09:24|1.52749
23:09:24|1.52749
23:09:25|1.52749
23:09:26|1.52875
23:09:28|1.52906
23:09:28|1.52809
23:09:30|1.52809
23:09:32|1.52719
23:09:32|1.52777
23:09:34|1.52833
23:09:36|1.52825
23:09:36|1.52825
23:09:37|1.52668
23:09:38|1.52668
23:09:39|1.52647
23:09:40|1.52647
23:09:41|1.52733
23:09:42|1.52687
23:09:43|1.52687
23:09:44|1.52755
23:09:45|1.52711
23:09:46|1.52753
23:09:47|1.52699
23:09:48|1.52671
23:09:49|1.52836
23:09:50|1.52836
23:09:51|1.52701
23:09:52|1.52648
23:09:53|1.52648
23:09:54|1.52648
23:09:55|1.52744
23:09:56|1.52763
23:09:57|1.5267
23:09:58|1.52711
23:09:59|1.5269
23:10:00|1.52659
23:10:01|1.52739
23:10:02|1.52754
23:10:03|1.5281
23:10:04|1.5281
23:10:05|1.52814
23:10:06|1.5283
23:10:07|1.52831
23:10:08|1.52893
23:10:09|1.52886
23:10:10|1.52886
23:10:11|1.52857
23:10:12|1.52973
23:10:13|1.52983
23:10:14|1.53
23:10:15|1.5315
23:10:17|1.53253
23:10:19|1.53242
23:10:19|1.53242
23:10:20|1.53343
23:10:22|1.53188
23:10:22|1.53188
23:10:25|1.5319
23:10:25|1.5319
23:10:26|1.53342
23:10:27|1.53225
23:10:29|1.53184
23:10:31|1.53094
23:10:31|1.5306
23:10:32|1.5306
23:10:33|1.53245
23:10:34|1.53245
23:10:35|1.53342
23:10:36|1.53263
23:10:37|1.53209
23:10:38|1.53209
23:10:39|1.53233
23:10:40|1.53149
23:10:41|1.53107
23:10:42|1.53086
23:10:43|1.53036
23:10:44|1.53095
23:10:45|1.5315
23:10:46|1.53051
23:10:47|1.53012
23:10:48|1.53012
23:10:49|1.53011
23:10:50|1.52967
23:10:51|1.5297
23:10:52|1.5297
23:10:53|1.52981
23:10:54|1.53068
23:10:55|1.53028
23:10:56|1.53028
23:10:57|1.53032
23:10:58|1.52948
23:10:59|1.52827
23:11:00|1.52805
23:11:01|1.52876
23:11:02|1.52721
23:11:03|1.52731
23:11:04|1.52833
23:11:05|1.52693
23:11:06|1.52666
23:11:07|1.526
23:11:08|1.525
23:11:09|1.525
23:11:10|1.5235
23:11:11|1.52332
23:11:12|1.52351
23:11:13|1.52272
23:11:14|1.5228
23:11:15|1.52286
23:11:16|1.52322
23:11:18|1.52314
23:11:20|1.52364
23:11:20|1.52364
23:11:22|1.52364
23:11:24|1.52464
23:11:24|1.52378
23:11:26|1.52556
23:11:27|1.52556
23:11:27|1.5264
23:11:28|1.52708
23:11:30|1.52677
23:11:31|1.52661
23:11:32|1.52661
23:11:33|1.5264
23:11:35|1.52708
23:11:35|1.52701
23:11:36|1.52727
23:11:37|1.52796
23:11:38|1.52848
23:11:39|1.52755
23:11:40|1.52816
23:11:41|1.52836
23:11:42|1.52586
23:11:43|1.52599
23:11:44|1.52541
23:11:45|1.52417
23:11:46|1.52546
23:11:47|1.52546
23:11:48|1.52546
23:11:49|1.52594
23:11:50|1.52594
23:11:52|1.52757
23:11:53|1.52682
23:11:54|1.52639
23:11:54|1.5284
23:11:56|1.52854
23:11:56|1.52798
23:11:58|1.52777
23:11:58|1.53028
23:12:00|1.53092
23:12:01|1.5307
23:12:02|1.5307
23:12:03|1.53342
23:12:04|1.53182
23:12:06|1.5307
23:12:06|1.5301
23:12:07|1.5318
23:12:08|1.53233
23:12:09|1.53095
23:12:10|1.53095
23:12:11|1.53168
23:12:12|1.53168
23:12:13|1.53107
23:12:14|1.53107
23:12:15|1.53138
23:12:17|1.53135
23:12:18|1.53083
23:12:20|1.53235
23:12:21|1.53265
23:12:22|1.53227
23:12:22|1.53207
23:12:25|1.53207
23:12:25|1.53213
23:12:26|1.53209
23:12:28|1.53233
23:12:29|1.53233
23:12:30|1.53233
23:12:32|1.52755
23:12:32|1.52952
23:12:33|1.52937
23:12:34|1.52942
23:12:35|1.52942
23:12:36|1.52942
23:12:37|1.52892
23:12:38|1.52892
23:12:39|1.52918
23:12:40|1.52918
23:12:42|1.52878
23:12:43|1.52783
23:12:44|1.52749
23:12:44|1.52782
23:12:46|1.52831
23:12:47|1.52831
23:12:48|1.52773
23:12:49|1.52634
23:12:50|1.52601
23:12:51|1.52595
23:12:52|1.5277
23:12:52|1.52781
23:12:54|1.52769
23:12:55|1.52729
23:12:56|1.52717
23:12:57|1.52717
23:12:58|1.52717
23:12:59|1.53
23:12:59|1.52968
23:13:01|1.52969
23:13:02|1.52885
23:13:03|1.53082
23:13:03|1.53038
23:13:05|1.53008
23:13:06|1.52936
23:13:07|1.53209
23:13:08|1.53173
23:13:09|1.53027
23:13:11|1.53012
23:13:11|1.52916
23:13:12|1.52757
23:13:13|1.5272
23:13:14|1.52891
23:13:15|1.53119
23:13:16|1.53041
23:13:18|1.53234
23:13:20|1.5328
23:13:21|1.53247
23:13:23|1.53394
23:13:24|1.53196
23:13:25|1.53196
23:13:27|1.53222
23:13:27|1.53222
23:13:28|1.53253
23:13:30|1.53134
23:13:31|1.53134
23:13:33|1.53093
23:13:33|1.53093
23:13:34|1.53095
23:13:35|1.53188
23:13:36|1.53117
23:13:37|1.53049
23:13:38|1.52926
23:13:39|1.52864
23:13:40|1.52864
23:13:41|1.52977
23:13:42|1.53056
23:13:43|1.5293
23:13:44|1.53052
23:13:45|1.52935
23:13:46|1.53111
23:13:47|1.53068
23:13:48|1.53094
23:13:49|1.52923
23:13:50|1.52923
23:13:51|1.52915
23:13:52|1.52915
23:13:53|1.52946
23:13:54|1.52946
23:13:55|1.52883
23:13:57|1.52965
23:13:58|1.53222
23:13:59|1.53144
23:14:00|1.53059
23:14:01|1.53059
23:14:02|1.53061
23:14:03|1.53067
23:14:04|1.53099
23:14:05|1.52996
23:14:06|1.52976
23:14:07|1.52976
23:14:08|1.52976
23:14:09|1.5301
23:14:10|1.5297
23:14:11|1.5301
23:14:12|1.5301
23:14:12|1.5301
23:14:13|1.53124
23:14:14|1.53033
23:14:16|1.53099
23:14:17|1.53099
23:14:18|1.53099
23:14:20|1.53055
23:14:21|1.53217
23:14:23|1.53179
23:14:24|1.53087
23:14:25|1.53087
23:14:26|1.53011
23:14:27|1.53089
23:14:27|1.52946
23:14:29|1.52946
23:14:30|1.52869
23:14:31|1.52882
23:14:32|1.52933
23:14:33|1.52871
23:14:35|1.52871
23:14:35|1.52886
23:14:36|1.52907
23:14:37|1.52838
23:14:38|1.52769
23:14:39|1.52769
23:14:40|1.52827
23:14:41|1.52849
23:14:42|1.52575
23:14:43|1.52477
23:14:44|1.524
23:14:45|1.5238
23:14:46|1.52443
23:14:47|1.52505
23:14:48|1.52521
23:14:49|1.52608
23:14:50|1.52653
23:14:51|1.52644
23:14:52|1.52695
23:14:53|1.52715
23:14:54|1.52574
23:14:55|1.52615
23:14:56|1.52626
23:14:57|1.52626
23:14:58|1.52644
23:14:59|1.52644
23:15:00|1.5252
23:15:02|1.5258
23:15:03|1.52511
23:15:04|1.52668
23:15:05|1.52629
23:15:06|1.52616
23:15:07|1.52598
23:15:08|1.52686
23:15:09|1.528
23:15:10|1.52836
23:15:11|1.53
23:15:12|1.52991
23:15:13|1.53107
23:15:14|1.52938
23:15:15|1.53
23:15:16|1.53009
23:15:17|1.53042
23:15:18|1.53222
23:15:19|1.53091
23:15:21|1.53168
23:15:21|1.53193
23:15:22|1.53103
23:15:23|1.5331
23:15:24|1.53241
23:15:26|1.53326
23:15:27|1.53394
23:15:29|1.53374
23:15:29|1.53397
23:15:30|1.53266
23:15:31|1.53296
23:15:32|1.53408
23:15:33|1.5342
23:15:34|1.53512
23:15:35|1.53603
23:15:36|1.53719
23:15:37|1.53721
23:15:38|1.53828
23:15:39|1.53834
23:15:40|1.53742
23:15:41|1.53609
23:15:42|1.53609
23:15:43|1.53527
23:15:44|1.53691
23:15:45|1.53762
23:15:46|1.53762
23:15:47|1.53764
23:15:48|1.53724
23:15:49|1.53719
23:15:50|1.53719
23:15:52|1.53771
23:15:52|1.53674
23:15:54|1.53713
23:15:55|1.53758
23:15:56|1.53709
23:15:57|1.53493
23:15:58|1.53493
23:15:59|1.53458
23:16:00|1.53431
23:16:01|1.53539
23:16:02|1.53565
23:16:02|1.5354
23:16:03|1.53761
23:16:05|1.5369
23:16:06|1.536
23:16:07|1.536
23:16:08|1.53577
23:16:08|1.53628
23:16:10|1.53639
23:16:10|1.53578
23:16:12|1.53651
23:16:13|1.53772
23:16:14|1.53794
23:16:15|1.53793
23:16:16|1.53793
23:16:17|1.538
23:16:18|1.53897
23:16:19|1.53904
23:16:20|1.53961
23:16:22|1.54087
23:16:22|1.54088
23:16:24|1.541
23:16:26|1.54283
23:16:26|1.54249
23:16:28|1.5418
23:16:29|1.54258
23:16:30|1.54261
23:16:31|1.54337
23:16:32|1.54405
23:16:33|1.54407
23:16:34|1.54517
23:16:35|1.54493
23:16:36|1.54533
23:16:37|1.54613
23:16:38|1.54544
23:16:39|1.54611
23:16:40|1.54738
23:16:41|1.54842
23:16:42|1.54818
23:16:43|1.54896
23:16:44|1.54919
23:16:44|1.54932
23:16:45|1.54795
23:16:47|1.54798
23:16:49|1.54741
23:16:49|1.54659
23:16:50|1.54782
23:16:51|1.54716
23:16:52|1.54646
23:16:53|1.54415
23:16:54|1.5438
23:16:55|1.54244
23:16:56|1.54196
23:16:57|1.54361
23:16:58|1.54284
23:16:59|1.54302
23:17:00|1.54273
23:17:01|1.5414
23:17:02|1.5414
23:17:04|1.54303
23:17:05|1.54477
23:17:06|1.54604
23:17:06|1.54625
23:17:08|1.54639
23:17:09|1.54578
23:17:10|1.54439
23:17:11|1.5458
23:17:11|1.54484
23:17:13|1.54469
23:17:14|1.54459
23:17:15|1.54341
23:17:16|1.54359
23:17:17|1.54359
23:17:18|1.54365
23:17:19|1.54408
23:17:20|1.54505
23:17:21|1.54505
23:17:23|1.54564
23:17:23|1.54497
23:17:24|1.54428
23:17:25|1.54535
23:17:27|1.546
23:17:28|1.546
23:17:29|1.54566
23:17:31|1.54456
23:17:31|1.54455
23:17:32|1.54372
23:17:33|1.54262
23:17:35|1.54264
23:17:36|1.54264
23:17:37|1.54534
23:17:38|1.54559
23:17:39|1.54468
23:17:40|1.54624
23:17:41|1.54624
23:17:42|1.54624
23:17:43|1.54624
23:17:44|1.5455
23:17:45|1.54826
23:17:46|1.54805
23:17:47|1.54784
23:17:48|1.54601
23:17:49|1.54705
23:17:50|1.54766
23:17:51|1.54766
23:17:52|1.54762
23:17:53|1.54762
23:17:54|1.546
23:17:56|1.54453
23:17:56|1.54405
23:17:57|1.54422
23:17:58|1.54289
23:17:59|1.54325
23:18:00|1.5432
23:18:01|1.54344
23:18:02|1.542
23:18:04|1.54425
23:18:06|1.54455
23:18:06|1.5451
23:18:07|1.5436
23:18:08|1.54357
23:18:09|1.54288
23:18:10|1.54288
23:18:11|1.54454
23:18:12|1.54324
23:18:13|1.54324
23:18:14|1.54391
23:18:15|1.54526
23:18:16|1.54416
23:18:18|1.54279
23:18:18|1.54047
23:18:20|1.54047
23:18:21|1.54311
23:18:23|1.54157
23:18:24|1.54153
23:18:26|1.54175
23:18:27|1.54244
23:18:28|1.54244
23:18:29|1.54103
23:18:30|1.54162
23:18:32|1.54095
23:18:32|1.54095
23:18:33|1.54173
23:18:34|1.54169
23:18:35|1.54169
23:18:36|1.54431
23:18:37|1.54326
23:18:38|1.54242
23:18:39|1.542
23:18:40|1.542
23:18:41|1.54146
23:18:42|1.54095
23:18:43|1.54062
23:18:44|1.54173
23:18:45|1.54157
23:18:46|1.54253
23:18:47|1.54253
23:18:49|1.54253
23:18:50|1.54253
23:18:50|1.54253
23:18:52|1.542
23:18:53|1.54402
23:18:54|1.54402
23:18:55|1.54402
23:18:56|1.54365
23:18:56|1.5437
23:18:58|1.54418
23:18:59|1.54796
23:19:00|1.54777
23:19:02|1.54659
23:19:02|1.54659
23:19:03|1.54659
23:19:04|1.54549
23:19:05|1.54348
23:19:06|1.54594
23:19:07|1.54346
23:19:08|1.54346
23:19:10|1.54579
23:19:10|1.54551
23:19:11|1.54691
23:19:12|1.54709
23:19:13|1.54728
23:19:14|1.54625
23:19:15|1.54525
23:19:16|1.54625
23:19:17|1.5443
23:19:18|1.54443
23:19:20|1.54587
23:19:20|1.54552
23:19:21|1.54644
23:19:23|1.54648
23:19:25|1.54648
23:19:25|1.54652
23:19:26|1.54652
23:19:28|1.54664
23:19:30|1.54625
23:19:31|1.54648
23:19:32|1.54414
23:19:33|1.54484
23:19:34|1.54478
23:19:35|1.54345
23:19:37|1.54219
23:19:38|1.542
23:19:39|1.5427
23:19:40|1.5427
23:19:41|1.54225
23:19:42|1.54141
23:19:43|1.54215
23:19:44|1.54233
23:19:45|1.54217
23:19:46|1.54198
23:19:47|1.54198
23:19:48|1.54219
23:19:49|1.54219
23:19:50|1.54199
23:19:51|1.54211
23:19:52|1.54009
23:19:53|1.53992
23:19:54|1.53977
23:19:55|1.53995
23:19:56|1.53995
23:19:57|1.53814
23:19:58|1.53905
23:19:59|1.53881
23:20:00|1.53945
23:20:01|1.53963
23:20:02|1.53981
23:20:03|1.53975
23:20:04|1.53874
23:20:05|1.53765
23:20:06|1.53859
23:20:07|1.538
23:20:08|1.53772
23:20:09|1.53769
23:20:10|1.54021
23:20:11|1.54056
23:20:12|1.54023
23:20:13|1.54004
23:20:14|1.53945
23:20:15|1.53833
23:20:16|1.53715
23:20:17|1.53734
23:20:18|1.53896
23:20:19|1.53973
23:20:20|1.54119
23:20:21|1.54134
23:20:23|1.54138
23:20:24|1.5399
23:20:25|1.5399
23:20:26|1.53958
23:20:27|1.53951
23:20:29|1.53898
23:20:30|1.54
23:20:31|1.54
23:20:32|1.54069
23:20:33|1.54095
23:20:34|1.54138
23:20:36|1.54155
23:20:37|1.54144
23:20:38|1.54132
23:20:38|1.54113
23:20:40|1.54299
23:20:41|1.54338
23:20:42|1.54181
23:20:43|1.54101
23:20:44|1.54038
23:20:44|1.54073
23:20:46|1.54035
23:20:46|1.54035
23:20:48|1.54011
23:20:48|1.54011
23:20:50|1.54018
23:20:50|1.54018
23:20:51|1.54008
23:20:52|1.54008
23:20:54|1.5395
23:20:55|1.5395
23:20:56|1.53764
23:20:57|1.53691
23:20:58|1.5374
23:20:59|1.53652
23:21:00|1.53652
23:21:01|1.53805
23:21:02|1.5375
23:21:03|1.53824
23:21:04|1.53693
23:21:05|1.53803
23:21:06|1.5371
23:21:07|1.53731
23:21:08|1.53731
23:21:09|1.53731
23:21:10|1.53731
23:21:11|1.53687
23:21:12|1.53761
23:21:13|1.53684
23:21:14|1.53686
23:21:16|1.53686
23:21:17|1.53686
23:21:18|1.53686
23:21:19|1.53945
23:21:20|1.53633
23:21:21|1.53722
23:21:22|1.53773
23:21:23|1.53811
23:21:24|1.5389
23:21:26|1.53911
23:21:27|1.53855
23:21:28|1.53901
23:21:30|1.53836
23:21:31|1.53713
23:21:32|1.53713
23:21:33|1.53713
23:21:34|1.5369
23:21:35|1.5369
23:21:37|1.53699
23:21:38|1.53699
23:21:39|1.5378
23:21:39|1.53848
23:21:41|1.53848
23:21:42|1.53888
23:21:43|1.54028
23:21:44|1.53926
23:21:44|1.53869
23:21:46|1.5386
23:21:46|1.53857
23:21:47|1.53857
23:21:49|1.53912
23:21:49|1.53987
23:21:50|1.53987
23:21:52|1.53917
23:21:52|1.53917
23:21:54|1.539
23:21:55|1.539
23:21:55|1.539
23:21:57|1.539
23:21:58|1.53908
23:21:59|1.53908
23:21:59|1.5395
23:22:01|1.53949
23:22:01|1.53951
23:22:03|1.54013
23:22:04|1.54122
23:22:05|1.54104
23:22:06|1.54135
23:22:07|1.5413
23:22:08|1.54143
23:22:09|1.54142
23:22:10|1.5414
23:22:11|1.54167
23:22:12|1.54192
23:22:13|1.54236
23:22:14|1.54173
23:22:15|1.54173
23:22:16|1.54179
23:22:17|1.54233
23:22:18|1.54233
23:22:19|1.54324
23:22:20|1.54268
23:22:21|1.54268
23:22:22|1.54321
23:22:23|1.55033
23:22:24|1.54893
23:22:25|1.5483
23:22:27|1.54956
23:22:28|1.54999
23:22:29|1.54813
23:22:31|1.54999
23:22:32|1.54851
23:22:34|1.55049
23:22:35|1.55028
23:22:36|1.55069
23:22:37|1.54998
23:22:38|1.54862
23:22:39|1.54848
23:22:41|1.54956
23:22:42|1.5486
23:22:43|1.54796
23:22:44|1.5481
23:22:45|1.5481
23:22:46|1.54718
23:22:46|1.54718
23:22:47|1.5471
23:22:48|1.54696
23:22:50|1.54673
23:22:50|1.54677
23:22:51|1.54582
23:22:52|1.54582
23:22:54|1.54465
23:22:55|1.54446
23:22:56|1.54446
23:22:57|1.54559
23:22:57|1.54581
23:22:59|1.54581
23:23:00|1.54588
23:23:01|1.54514
23:23:02|1.54574
23:23:02|1.54574
23:23:04|1.54623
23:23:05|1.54626
23:23:06|1.54691
23:23:07|1.54659
23:23:08|1.54514
23:23:09|1.54575
23:23:09|1.54575
23:23:11|1.54672
23:23:11|1.54672
23:23:12|1.54672
23:23:14|1.54672
23:23:15|1.54718
23:23:16|1.5456
23:23:17|1.54502
23:23:18|1.54429
23:23:19|1.54371
23:23:20|1.54406
23:23:21|1.54431
23:23:22|1.54407
23:23:23|1.54367
23:23:24|1.54402
23:23:25|1.54238
23:23:27|1.53957
23:23:28|1.53894
23:23:30|1.5388
23:23:31|1.5388
23:23:32|1.5388
23:23:33|1.54091
23:23:35|1.54091
23:23:36|1.54151
23:23:37|1.54057
23:23:38|1.54057
23:23:38|1.54178
23:23:40|1.53956
23:23:41|1.53819
23:23:42|1.53727
23:23:43|1.537
23:23:44|1.53575
23:23:45|1.53654
23:23:46|1.53609
23:23:48|1.53563
23:23:49|1.53556
23:23:49|1.53652
23:23:51|1.53676
23:23:52|1.53514
23:23:52|1.53514
23:23:55|1.5364
23:23:55|1.53533
23:23:56|1.53461
23:23:57|1.53463
23:23:58|1.53387
23:23:59|1.53605
23:24:00|1.53729
23:24:01|1.53502
23:24:02|1.535
23:24:04|1.53437
23:24:05|1.53502
23:24:06|1.53506
23:24:06|1.53482
23:24:08|1.53551
23:24:09|1.53507
23:24:10|1.53581
23:24:10|1.53689
23:24:11|1.53762
23:24:13|1.53841
23:24:14|1.53893
23:24:15|1.53807
23:24:16|1.53945
23:24:16|1.53945
23:24:18|1.54
23:24:19|1.5411
23:24:20|1.54123
23:24:20|1.54136
23:24:22|1.54198
23:24:23|1.54112
23:24:24|1.54152
23:24:24|1.54138
23:24:26|1.54196
23:24:28|1.54076
23:24:29|1.53946
23:24:31|1.54088
23:24:31|1.54171
23:24:32|1.54061
23:24:34|1.54076
23:24:35|1.54146
23:24:37|1.54138
23:24:37|1.542
23:24:38|1.54205
23:24:39|1.54115
23:24:40|1.54174
23:24:41|1.54034
23:24:42|1.54072
23:24:43|1.54094
23:24:44|1.54115
23:24:45|1.542
23:24:46|1.54069
23:24:47|1.54116
23:24:48|1.54252
23:24:49|1.54252
23:24:50|1.54252
23:24:51|1.54284
23:24:52|1.54284
23:24:53|1.5431
23:24:54|1.5431
23:24:55|1.5431
23:24:56|1.54361
23:24:57|1.54322
23:24:58|1.54322
23:24:59|1.54286
23:25:00|1.54241
23:25:01|1.54469
23:25:02|1.5441
23:25:03|1.5441
23:25:04|1.54347
23:25:05|1.54445
23:25:06|1.54455
23:25:07|1.54617
23:25:08|1.54567
23:25:09|1.54724
23:25:10|1.54623
23:25:11|1.54623
23:25:13|1.5463
23:25:13|1.5463
23:25:14|1.54565
23:25:16|1.54367
23:25:17|1.54364
23:25:17|1.5435
23:25:18|1.54349
23:25:20|1.54383
23:25:21|1.54356
23:25:22|1.54383
23:25:23|1.54383
23:25:24|1.54623
23:25:25|1.54649
23:25:26|1.54627
23:25:28|1.54642
23:25:29|1.5454
23:25:30|1.5454
23:25:31|1.54545
23:25:32|1.54545
23:25:32|1.54545
23:25:33|1.54558
23:25:35|1.54558
23:25:36|1.54641
23:25:37|1.54641
23:25:38|1.54641
23:25:39|1.54611
23:25:40|1.54611
23:25:41|1.5459
23:25:42|1.5459
23:25:43|1.5458
23:25:43|1.54677
23:25:45|1.54578
23:25:46|1.54578
23:25:47|1.54614
23:25:49|1.54521
23:25:49|1.5454
23:25:50|1.5454
23:25:51|1.54537
23:25:52|1.54451
23:25:53|1.54451
23:25:54|1.54451
23:25:55|1.54554
23:25:56|1.54567
23:25:57|1.54696
23:25:58|1.54696
23:25:59|1.54451
23:26:00|1.54507
23:26:01|1.54507
23:26:02|1.54451
23:26:03|1.54451
23:26:04|1.54451
23:26:05|1.54392
23:26:06|1.54349
23:26:07|1.54349
23:26:08|1.54204
23:26:10|1.544
23:26:11|1.54452
23:26:11|1.54452
23:26:13|1.54452
23:26:14|1.54452
23:26:15|1.54469
23:26:16|1.54435
23:26:17|1.54445
23:26:18|1.54452
23:26:20|1.54591
23:26:20|1.54591
23:26:21|1.54639
23:26:22|1.54617
23:26:23|1.54617
23:26:24|1.54664
23:26:25|1.54664
23:26:27|1.54639
23:26:28|1.54652
23:26:29|1.54654
23:26:31|1.54812
23:26:32|1.54635
23:26:34|1.54925
23:26:34|1.54793
23:26:35|1.54874
23:26:36|1.54655
23:26:37|1.54625
23:26:38|1.54563
23:26:39|1.54565
23:26:40|1.54641
23:26:41|1.54645
23:26:42|1.54707
23:26:43|1.54707
23:26:44|1.54639
23:26:45|1.54563
23:26:46|1.54367
23:26:47|1.54508
23:26:48|1.54442
23:26:49|1.54426
23:26:50|1.54525
23:26:51|1.54539
23:26:52|1.54442
23:26:53|1.54442
23:26:55|1.54443
23:26:56|1.54443
23:26:58|1.54426
23:26:58|1.54352
23:26:59|1.54396
23:27:00|1.54399
23:27:01|1.54399
23:27:02|1.54352
23:27:03|1.54455
23:27:04|1.54526
23:27:05|1.545
23:27:06|1.545
23:27:07|1.54413
23:27:08|1.54442
23:27:09|1.54442
23:27:10|1.54442
23:27:11|1.5448
23:27:12|1.54454
23:27:13|1.54529
23:27:14|1.54529
23:27:15|1.54529
23:27:16|1.54529
23:27:17|1.54463
23:27:18|1.54538
23:27:19|1.54484
23:27:20|1.54456
23:27:21|1.54412
23:27:22|1.54407
23:27:23|1.54405
23:27:24|1.54405
23:27:25|1.54405
23:27:26|1.545
23:27:28|1.54379
23:27:29|1.54422
23:27:30|1.54431
23:27:31|1.54431
23:27:32|1.545
23:27:34|1.5437
23:27:34|1.54309
23:27:36|1.54363
23:27:37|1.54363
23:27:38|1.54363
23:27:39|1.54319
23:27:40|1.54298
23:27:42|1.542
23:27:42|1.54198
23:27:43|1.54051
23:27:44|1.54031
23:27:45|1.54073
23:27:46|1.54082
23:27:47|1.5406
23:27:48|1.54002
23:27:49|1.54002
23:27:50|1.53971
23:27:51|1.53882
23:27:52|1.53878
23:27:53|1.53901
23:27:54|1.53842
23:27:55|1.53945
23:27:56|1.53945
23:27:57|1.53895
23:27:58|1.53899
23:27:59|1.53844
23:28:00|1.53945
23:28:01|1.53918
23:28:02|1.53938
23:28:03|1.54136
23:28:04|1.54104
23:28:05|1.54071
23:28:06|1.54181
23:28:07|1.54181
23:28:08|1.54175
23:28:10|1.54175
23:28:11|1.54175
23:28:12|1.54115
23:28:13|1.5415
23:28:14|1.54138
23:28:15|1.54018
23:28:16|1.53979
23:28:17|1.54045
23:28:18|1.54031
23:28:19|1.54031
23:28:20|1.54015
23:28:20|1.54004
23:28:21|1.54004
23:28:23|1.54004
23:28:24|1.54031
23:28:25|1.54032
23:28:25|1.54032
23:28:27|1.54113
23:28:29|1.5403
23:28:29|1.5403
23:28:30|1.54004
23:28:32|1.54029
23:28:34|1.54031
23:28:34|1.54017
23:28:35|1.54002
23:28:36|1.54002
23:28:37|1.54008
23:28:38|1.54008
23:28:39|1.53997
23:28:40|1.53998
23:28:42|1.54028
23:28:43|1.54028
23:28:45|1.53917
23:28:46|1.54
23:28:47|1.54003
23:28:48|1.54003
23:28:49|1.54006
23:28:49|1.53966
23:28:50|1.54028
23:28:52|1.54028
23:28:53|1.53987
23:28:54|1.53987
23:28:55|1.53972
23:28:56|1.53967
23:28:57|1.53967
23:28:58|1.53988
23:28:59|1.53988
23:29:01|1.53989
23:29:01|1.53989
23:29:02|1.54013
23:29:03|1.54018
23:29:04|1.5402
23:29:05|1.5402
23:29:06|1.54021
23:29:07|1.54021
23:29:08|1.54233
23:29:09|1.54219
23:29:10|1.54219
23:29:11|1.54275
23:29:12|1.54263
23:29:13|1.54311
23:29:14|1.5437
23:29:15|1.54462
23:29:16|1.54443
23:29:17|1.54383
23:29:18|1.54256
23:29:19|1.54218
23:29:20|1.54249
23:29:21|1.54249
23:29:22|1.54413
23:29:23|1.5444
23:29:24|1.5444
23:29:25|1.54415
23:29:26|1.5444
23:29:27|1.54366
23:29:29|1.53986
23:29:31|1.53938
23:29:31|1.53968
23:29:33|1.53922
23:29:34|1.53942
23:29:35|1.53942
23:29:36|1.54
23:29:36|1.53982
23:29:37|1.53982
23:29:39|1.53982
23:29:40|1.53982
23:29:42|1.54027
23:29:42|1.53988
23:29:44|1.54164
23:29:45|1.54164
23:29:46|1.54127
23:29:47|1.54234
23:29:48|1.54234
23:29:49|1.54234
23:29:50|1.54132
23:29:51|1.54143
23:29:52|1.54141
23:29:53|1.54143
23:29:54|1.54158
23:29:55|1.54158
23:29:56|1.54082
23:29:57|1.54088
23:29:58|1.54081
23:29:59|1.54081
23:30:00|1.54069
23:30:01|1.54069
23:30:02|1.53952
23:30:03|1.53941
23:30:04|1.53947
23:30:05|1.54015
23:30:06|1.54025
23:30:07|1.54051
23:30:08|1.542
23:30:09|1.54233
23:30:10|1.54284
23:30:11|1.54195
23:30:12|1.54287
23:30:13|1.54287
23:30:14|1.54287
23:30:15|1.54256
23:30:16|1.54312
23:30:17|1.54312
23:30:18|1.54278
23:30:19|1.54262
23:30:20|1.54299
23:30:21|1.54299
23:30:22|1.54299
23:30:24|1.54299
23:30:24|1.54359
23:30:25|1.54359
23:30:26|1.54359
23:30:27|1.54399
23:30:29|1.54399
23:30:30|1.54359
23:30:32|1.54395
23:30:32|1.54395
23:30:34|1.544
23:30:35|1.54359
23:30:36|1.544
23:30:37|1.544
23:30:38|1.544
23:30:38|1.54433
23:30:40|1.54453
23:30:41|1.54453
23:30:42|1.54533
23:30:43|1.54554
23:30:43|1.54609
23:30:45|1.54564
23:30:45|1.5461
23:30:46|1.54634
23:30:48|1.54641
23:30:49|1.54641
23:30:50|1.54611
23:30:50|1.54728
23:30:52|1.54728
23:30:52|1.54728
23:30:54|1.54728
23:30:54|1.54559
23:30:56|1.54448
23:30:56|1.544
23:30:57|1.54379
23:30:59|1.5423
23:31:00|1.5413
23:31:00|1.5413
23:31:02|1.54193
23:31:03|1.54203
23:31:04|1.54203
23:31:04|1.54099
23:31:05|1.54032
23:31:06|1.53813
23:31:07|1.53885
23:31:09|1.53921
23:31:10|1.53918
23:31:10|1.53928
23:31:12|1.53902
23:31:12|1.53905
23:31:13|1.53897
23:31:14|1.53762
23:31:16|1.53808
23:31:17|1.53802
23:31:17|1.53802
23:31:18|1.53802
23:31:19|1.53802
23:31:21|1.53791
23:31:21|1.53771
23:31:22|1.53691
23:31:24|1.5373
23:31:24|1.537
23:31:25|1.53681
23:31:26|1.53702
23:31:28|1.53775
23:31:29|1.53775
23:31:29|1.53775
23:31:31|1.53646
23:31:32|1.53653
23:31:32|1.53646
23:31:34|1.53646
23:31:35|1.53555
23:31:37|1.53555
23:31:38|1.53565
23:31:39|1.53575
23:31:40|1.53735
23:31:41|1.53596
23:31:43|1.53589
23:31:44|1.53538
23:31:45|1.53538
23:31:46|1.53501
23:31:47|1.53539
23:31:48|1.53443
23:31:49|1.53083
23:31:50|1.53168
23:31:51|1.53164
23:31:51|1.53153
23:31:53|1.5305
23:31:54|1.53288
23:31:54|1.53167
23:31:56|1.53106
23:31:56|1.53041
23:31:58|1.53334
23:31:58|1.53299
23:31:59|1.53267
23:32:00|1.53262
23:32:02|1.53229
23:32:02|1.53208
23:32:03|1.53258
23:32:05|1.53257
23:32:06|1.5305
23:32:07|1.53073
23:32:08|1.53045
23:32:08|1.53092
23:32:10|1.5315
23:32:10|1.53215
23:32:12|1.53192
23:32:13|1.53009
23:32:13|1.53017
23:32:15|1.53122
23:32:15|1.53122
23:32:16|1.53083
23:32:18|1.53082
23:32:19|1.53067
23:32:20|1.53067
23:32:20|1.53016
23:32:22|1.53026
23:32:22|1.5301
23:32:23|1.5284
23:32:25|1.52787
23:32:25|1.52765
23:32:27|1.5271
23:32:28|1.52785
23:32:28|1.52785
23:32:29|1.52677
23:32:31|1.52711
23:32:32|1.52733
23:32:33|1.52778
23:32:34|1.52725
23:32:36|1.52722
23:32:37|1.5265
23:32:37|1.52566
23:32:39|1.5248
23:32:40|1.5227
23:32:41|1.52307
23:32:42|1.52617
23:32:43|1.52611
23:32:44|1.52555
23:32:45|1.52539
23:32:46|1.52584
23:32:48|1.52554
23:32:49|1.52514
23:32:50|1.52383
23:32:51|1.52415
23:32:52|1.52415
23:32:53|1.52417
23:32:54|1.52417
23:32:55|1.52304
23:32:56|1.52277
23:32:57|1.52277
23:32:58|1.52271
23:32:59|1.52375
23:33:00|1.52485
23:33:01|1.52523
23:33:02|1.52455
23:33:03|1.52531
23:33:04|1.52421
23:33:05|1.52522
23:33:06|1.52473
23:33:07|1.52455
23:33:08|1.52309
23:33:09|1.52309
23:33:10|1.52309
23:33:11|1.52309
23:33:12|1.52309
23:33:13|1.52402
23:33:14|1.52332
23:33:15|1.52378
23:33:16|1.52309
23:33:17|1.52295
23:33:18|1.52302
23:33:19|1.52387
23:33:20|1.52567
23:33:21|1.525
23:33:22|1.52544
23:33:23|1.52384
23:33:24|1.52585
23:33:25|1.5237
23:33:26|1.52265
23:33:27|1.52265
23:33:28|1.5227
23:33:29|1.52293
23:33:30|1.52315
23:33:32|1.52381
23:33:33|1.52218
23:33:35|1.52267
23:33:36|1.52252
23:33:37|1.52294
23:33:37|1.52298
23:33:39|1.52298
23:33:40|1.52275
23:33:41|1.52295
23:33:43|1.52299
23:33:44|1.52323
23:33:46|1.52291
23:33:46|1.52285
23:33:47|1.52345
23:33:49|1.5231
23:33:50|1.52307
23:33:52|1.52323
23:33:52|1.5229
23:33:53|1.52303
23:33:55|1.52303
23:33:55|1.52303
23:33:57|1.52356
23:33:58|1.52356
23:33:59|1.52169
23:34:00|1.52243
23:34:00|1.52249
23:34:01|1.52325
23:34:03|1.52261
23:34:04|1.52348
23:34:05|1.52288
23:34:06|1.52606
23:34:07|1.52485
23:34:08|1.52189
23:34:09|1.52189
23:34:10|1.5225
23:34:11|1.52228
23:34:12|1.52307
23:34:13|1.52262
23:34:14|1.52325
23:34:15|1.52243
23:34:16|1.52282
23:34:17|1.52224
23:34:18|1.52414
23:34:19|1.52336
23:34:20|1.52408
23:34:21|1.52245
23:34:22|1.52113
23:34:23|1.52075
23:34:24|1.51928
23:34:25|1.51977
23:34:26|1.51937
23:34:27|1.51906
23:34:28|1.51946
23:34:29|1.51892
23:34:30|1.51953
23:34:31|1.51857
23:34:32|1.51936
23:34:34|1.5191
23:34:35|1.51902
23:34:36|1.51956
23:34:37|1.51956
23:34:38|1.51956
23:34:39|1.51899
23:34:41|1.51874
23:34:42|1.51715
23:34:42|1.51583
23:34:44|1.51518
23:34:45|1.51592
23:34:46|1.51508
23:34:47|1.51538
23:34:48|1.51485
23:34:48|1.51529
23:34:50|1.5154
23:34:51|1.51456
23:34:52|1.51401
23:34:53|1.51277
23:34:54|1.51232
23:34:55|1.51268
23:34:56|1.51463
23:34:57|1.51289
23:34:57|1.5121
23:34:59|1.51328
23:34:59|1.51561
23:35:01|1.51563
23:35:01|1.51611
23:35:02|1.5165
23:35:03|1.51397
23:35:04|1.51202
23:35:06|1.51177
23:35:06|1.51303
23:35:07|1.51328
23:35:08|1.51444
23:35:10|1.51495
23:35:11|1.51425
23:35:11|1.51425
23:35:12|1.51425
23:35:13|1.51425
23:35:14|1.51431
23:35:15|1.51504
23:35:16|1.51504
23:35:18|1.51467
23:35:19|1.51477
23:35:20|1.51488
23:35:21|1.51398
23:35:22|1.51346
23:35:23|1.51399
23:35:23|1.51437
23:35:25|1.51378
23:35:26|1.51498
23:35:27|1.51479
23:35:27|1.51421
23:35:29|1.51421
23:35:30|1.51416
23:35:30|1.51413
23:35:31|1.51413
23:35:33|1.51413
23:35:35|1.51188
23:35:36|1.51177
23:35:37|1.50747
23:35:39|1.50969
23:35:40|1.50822
23:35:40|1.50856
23:35:42|1.51014
23:35:44|1.51105
23:35:44|1.51105
23:35:46|1.51079
23:35:47|1.50835
23:35:48|1.50886
23:35:49|1.50872
23:35:50|1.50969
23:35:51|1.50893
23:35:52|1.50893
23:35:53|1.50831
23:35:54|1.50833
23:35:55|1.50934
23:35:56|1.50956
23:35:57|1.50869
23:35:58|1.50726
23:35:59|1.508
23:36:00|1.50889
23:36:01|1.51136
23:36:02|1.51048
23:36:03|1.51294
23:36:04|1.51309
23:36:05|1.51333
23:36:06|1.51225
23:36:07|1.51339
23:36:08|1.51311
23:36:09|1.51429
23:36:10|1.51394
23:36:11|1.51429
23:36:12|1.51393
23:36:13|1.51174
23:36:14|1.51174
23:36:15|1.51315
23:36:16|1.51336
23:36:17|1.515
23:36:18|1.51552
23:36:19|1.51483
23:36:20|1.51556
23:36:21|1.51474
23:36:22|1.51383
23:36:23|1.51463
23:36:24|1.51405
23:36:25|1.51478
23:36:26|1.51387
23:36:27|1.51425
23:36:28|1.51367
23:36:29|1.51367
23:36:30|1.51367
23:36:31|1.51084
23:36:32|1.51061
23:36:34|1.51001
23:36:35|1.51221
23:36:36|1.5101
23:36:38|1.51
23:36:39|1.51
23:36:40|1.51162
23:36:41|1.51082
23:36:42|1.51065
23:36:43|1.51011
23:36:44|1.5108
23:36:45|1.51274
23:36:46|1.51075
23:36:48|1.51087
23:36:49|1.51098
23:36:50|1.50971
23:36:51|1.50971
23:36:52|1.50971
23:36:53|1.5093
23:36:54|1.5093
23:36:55|1.51042
23:36:56|1.50963
23:36:57|1.50963
23:36:59|1.51045
23:36:59|1.51045
23:37:01|1.51098
23:37:01|1.50929
23:37:02|1.50929
23:37:03|1.50929
23:37:04|1.5102
23:37:06|1.51007
23:37:06|1.50993
23:37:08|1.50869
23:37:09|1.50878
23:37:10|1.5088
23:37:10|1.50794
23:37:12|1.50467
23:37:13|1.50505
23:37:14|1.50457
23:37:14|1.50252
23:37:15|1.50205
23:37:17|1.50261
23:37:18|1.50344
23:37:19|1.5035
23:37:19|1.50607
23:37:21|1.50424
23:37:22|1.504
23:37:22|1.50548
23:37:23|1.50557
23:37:25|1.50462
23:37:26|1.50628
23:37:26|1.50473
23:37:27|1.50473
23:37:28|1.5005
23:37:29|1.5029
23:37:31|1.50247
23:37:32|1.50292
23:37:33|1.50095
23:37:34|1.49839
23:37:36|1.49543
23:37:38|1.49595
23:37:38|1.49707
23:37:40|1.49721
23:37:41|1.49741
23:37:42|1.49745
23:37:43|1.49808
23:37:44|1.4995
23:37:45|1.49997
23:37:46|1.5
23:37:47|1.4989
23:37:48|1.49889
23:37:49|1.49926
23:37:50|1.49877
23:37:51|1.49875
23:37:52|1.49999
23:37:53|1.49915
23:37:53|1.4994
23:37:56|1.50116
23:37:56|1.50174
23:37:57|1.50279
23:37:58|1.50416
23:37:59|1.50416
23:38:00|1.50336
23:38:01|1.50144
23:38:02|1.50085
23:38:04|1.49996
23:38:05|1.5
23:38:06|1.5
23:38:07|1.501
23:38:09|1.49866
23:38:09|1.49832
23:38:10|1.49711
23:38:11|1.49727
23:38:12|1.49695
23:38:13|1.49601
23:38:14|1.49698
23:38:15|1.49856
23:38:16|1.49783
23:38:17|1.50095
23:38:18|1.5008
23:38:19|1.49962
23:38:20|1.49954
23:38:21|1.49963
23:38:22|1.5
23:38:23|1.50069
23:38:24|1.50157
23:38:25|1.50157
23:38:26|1.50177
23:38:27|1.502
23:38:28|1.50209
23:38:29|1.50062
23:38:30|1.50104
23:38:31|1.5023
23:38:32|1.5023
23:38:33|1.50155
23:38:34|1.50045
23:38:36|1.49917
23:38:38|1.49949
23:38:38|1.49944
23:38:40|1.49964
23:38:41|1.50006
23:38:42|1.49923
23:38:43|1.49852
23:38:44|1.49852
23:38:45|1.49929
23:38:47|1.49935
23:38:47|1.49898
23:38:48|1.4996
23:38:49|1.4996
23:38:50|1.49903
23:38:51|1.50024
23:38:52|1.49958
23:38:53|1.50035
23:38:54|1.50224
23:38:55|1.50055
23:38:56|1.50023
23:38:57|1.5003
23:38:58|1.50262
23:38:59|1.50319
23:39:00|1.50032
23:39:01|1.50189
23:39:02|1.5029
23:39:03|1.50407
23:39:04|1.50536
23:39:05|1.50428
23:39:06|1.504
23:39:07|1.506
23:39:08|1.50561
23:39:09|1.50709
23:39:10|1.5074
23:39:11|1.50677
23:39:12|1.5047
23:39:13|1.50421
23:39:14|1.50461
23:39:15|1.50514
23:39:16|1.50514
23:39:17|1.50772
23:39:18|1.50708
23:39:19|1.50708
23:39:20|1.50708
23:39:21|1.50773
23:39:22|1.5063
23:39:23|1.5059
23:39:24|1.50638
23:39:25|1.50666
23:39:26|1.50616
23:39:27|1.50606
23:39:28|1.50506
23:39:29|1.50475
23:39:31|1.50522
23:39:32|1.50544
23:39:32|1.5043
23:39:33|1.50365
23:39:34|1.50269
23:39:37|1.50459
23:39:38|1.50488
23:39:40|1.50476
23:39:40|1.5055
23:39:42|1.50531
23:39:43|1.50613
23:39:44|1.50531
23:39:46|1.50539
23:39:46|1.50539
23:39:48|1.50672
23:39:48|1.50751
23:39:49|1.50751
23:39:50|1.50747
23:39:51|1.50752
23:39:52|1.5075
23:39:53|1.50717
23:39:54|1.50709
23:39:55|1.50747
23:39:56|1.50914
23:39:58|1.50908
23:39:58|1.50792
23:39:59|1.50769
23:40:00|1.50748
23:40:01|1.50747
23:40:02|1.5052
23:40:03|1.5039
23:40:04|1.50342
23:40:05|1.50344
23:40:06|1.50259
23:40:07|1.49812
23:40:08|1.49905
23:40:09|1.50119
23:40:10|1.50019
23:40:11|1.49739
23:40:12|1.49712
23:40:13|1.49776
23:40:14|1.49735
23:40:15|1.49854
23:40:16|1.49779
23:40:17|1.49746
23:40:18|1.49772
23:40:20|1.49685
23:40:20|1.49523
23:40:22|1.49535
23:40:23|1.49365
23:40:24|1.49436
23:40:25|1.4916
23:40:26|1.49231
23:40:27|1.49086
23:40:28|1.49162
23:40:29|1.49412
23:40:30|1.49552
23:40:30|1.4948
23:40:32|1.49479
23:40:32|1.49644
23:40:34|1.49263
23:40:36|1.49265
23:40:37|1.49442
23:40:38|1.49384
23:40:40|1.49525
23:40:41|1.49487
23:40:42|1.49349
23:40:43|1.4935
23:40:44|1.49325
23:40:45|1.49434
23:40:46|1.49312
23:40:48|1.49421
23:40:49|1.49459
23:40:50|1.49459
23:40:51|1.49371
23:40:52|1.49335
23:40:53|1.49259
23:40:54|1.49186
23:40:55|1.49098
23:40:56|1.49139
23:40:57|1.49323
23:40:58|1.49361
23:40:59|1.49483
23:40:59|1.49392
23:41:01|1.49392
23:41:02|1.49494
23:41:03|1.492
23:41:04|1.49261
23:41:05|1.49365
23:41:06|1.49306
23:41:07|1.49322
23:41:07|1.49317
23:41:09|1.4945
23:41:10|1.4952
23:41:11|1.49318
23:41:12|1.49447
23:41:13|1.49427
23:41:14|1.49382
23:41:15|1.49473
23:41:16|1.49652
23:41:17|1.49763
23:41:18|1.49779
23:41:18|1.49759
23:41:20|1.49915
23:41:21|1.49816
23:41:22|1.49673
23:41:23|1.4962
23:41:24|1.49683
23:41:25|1.49683
23:41:26|1.4957
23:41:27|1.49571
23:41:28|1.4962
23:41:28|1.49638
23:41:30|1.49636
23:41:31|1.49568
23:41:31|1.49509
23:41:33|1.49567
23:41:33|1.49763
23:41:35|1.49725
23:41:37|1.497
23:41:38|1.49709
23:41:40|1.49728
23:41:41|1.49757
23:41:42|1.49699
23:41:44|1.4985
23:41:45|1.49695
23:41:46|1.49968
23:41:47|1.49842
23:41:48|1.49518
23:41:49|1.49527
23:41:50|1.49433
23:41:51|1.49433
23:41:52|1.49563
23:41:53|1.49581
23:41:54|1.4954
23:41:55|1.4953
23:41:56|1.4953
23:41:57|1.49473
23:41:58|1.495
23:41:59|1.495
23:42:00|1.49442
23:42:01|1.49446
23:42:02|1.4961
23:42:03|1.49614
23:42:04|1.49614
23:42:05|1.49668
23:42:06|1.49716
23:42:07|1.49726
23:42:08|1.49867
23:42:09|1.49807
23:42:10|1.49807
23:42:11|1.4982
23:42:12|1.4982
23:42:14|1.49802
23:42:14|1.49802
23:42:15|1.49828
23:42:17|1.49653
23:42:17|1.49596
23:42:19|1.49596
23:42:20|1.49596
23:42:20|1.49579
23:42:21|1.49474
23:42:23|1.49475
23:42:24|1.49468
23:42:24|1.4946
23:42:25|1.49377
23:42:27|1.49307
23:42:27|1.49284
23:42:29|1.49362
23:42:30|1.49271
23:42:30|1.49101
23:42:31|1.49172
23:42:32|1.48733
23:42:33|1.48596
23:42:34|1.48655
23:42:36|1.48619
23:42:37|1.4859
23:42:39|1.48926
23:42:39|1.48591
23:42:41|1.48594
23:42:42|1.48675
23:42:43|1.4842
23:42:44|1.48487
23:42:45|1.48529
23:42:47|1.48435
23:42:47|1.48576
23:42:48|1.48507
23:42:50|1.48519
23:42:51|1.48512
23:42:52|1.48472
23:42:53|1.48383
23:42:54|1.48476
23:42:55|1.48424
23:42:56|1.48667
23:42:57|1.48542
23:42:58|1.48452
23:42:59|1.48452
23:43:00|1.48497
23:43:01|1.48539
23:43:02|1.48515
23:43:03|1.48364
23:43:04|1.48517
23:43:05|1.48498
23:43:06|1.48362
23:43:07|1.48577
23:43:08|1.4839
23:43:09|1.48651
23:43:10|1.48421
23:43:11|1.48473
23:43:12|1.48358
23:43:13|1.4842
23:43:14|1.48396
23:43:15|1.48324
23:43:16|1.48349
23:43:17|1.48361
23:43:18|1.48283
23:43:19|1.4829
23:43:20|1.4829
23:43:21|1.48318
23:43:22|1.48444
23:43:23|1.4837
23:43:24|1.48442
23:43:25|1.48402
23:43:26|1.48336
23:43:27|1.4833
23:43:28|1.48454
23:43:29|1.48454
23:43:30|1.48667
23:43:31|1.48674
23:43:32|1.48704
23:43:33|1.48655
23:43:34|1.48718
23:43:35|1.48655
23:43:36|1.48655
23:43:38|1.48708
23:43:38|1.48661
23:43:39|1.48677
23:43:41|1.48584
23:43:42|1.48592
23:43:44|1.48506
23:43:44|1.48606
23:43:45|1.48539
23:43:47|1.48539
23:43:47|1.48665
23:43:48|1.48565
23:43:49|1.48529
23:43:50|1.48456
23:43:52|1.48456
23:43:53|1.4859
23:43:54|1.48567
23:43:55|1.48586
23:43:56|1.48586
23:43:58|1.4864
23:43:58|1.48777
23:43:59|1.48545
23:44:00|1.484
23:44:01|1.4836
23:44:02|1.483
23:44:03|1.483
23:44:04|1.485
23:44:05|1.48483
23:44:06|1.4859
23:44:07|1.48531
23:44:09|1.48549
23:44:09|1.484
23:44:10|1.4846
23:44:11|1.48351
23:44:12|1.48304
23:44:14|1.48259
23:44:14|1.48129
23:44:15|1.48135
23:44:16|1.48225
23:44:17|1.48419
23:44:19|1.48272
23:44:19|1.48353
23:44:20|1.48353
23:44:21|1.4842
23:44:22|1.486
23:44:23|1.48526
23:44:24|1.48335
23:44:25|1.48344
23:44:26|1.48304
23:44:27|1.48478
23:44:29|1.48557
23:44:30|1.48599
23:44:31|1.48449
23:44:31|1.48421
23:44:33|1.48421
23:44:34|1.48419
23:44:35|1.48386
23:44:36|1.48386
23:44:37|1.48516
23:44:38|1.4852
23:44:40|1.48523
23:44:40|1.48638
23:44:41|1.48517
23:44:43|1.48576
23:44:44|1.48545
23:44:45|1.48525
23:44:46|1.48524
23:44:47|1.48461
23:44:48|1.48461
23:44:50|1.48436
23:44:50|1.48435
23:44:52|1.48461
23:44:53|1.48473
23:44:54|1.48473
23:44:54|1.48473
23:44:56|1.48567
23:44:57|1.48567
23:44:59|1.48524
23:44:59|1.485
23:45:00|1.48473
23:45:01|1.48336
23:45:03|1.48235
23:45:04|1.48386
23:45:05|1.48314
23:45:06|1.4832
23:45:07|1.48641
23:45:08|1.48689
23:45:09|1.48759
23:45:10|1.48781
23:45:11|1.48844
23:45:12|1.48946
23:45:13|1.4881
23:45:14|1.48816
23:45:15|1.48801
23:45:16|1.48854
23:45:17|1.48865
23:45:18|1.49002
23:45:19|1.49006
23:45:20|1.49019
23:45:21|1.48985
23:45:22|1.49061
23:45:23|1.48999
23:45:24|1.49072
23:45:24|1.48999
23:45:27|1.49079
23:45:27|1.49137
23:45:28|1.49119
23:45:29|1.49186
23:45:30|1.49229
23:45:31|1.49242
23:45:32|1.49203
23:45:33|1.49131
23:45:34|1.49228
23:45:35|1.49226
23:45:37|1.49354
23:45:38|1.49428
23:45:40|1.49339
23:45:40|1.49587
23:45:42|1.49487
23:45:44|1.4939
23:45:44|1.49441
23:45:45|1.49431
23:45:46|1.4942
23:45:48|1.49376
23:45:49|1.49217
23:45:50|1.49204
23:45:51|1.49185
23:45:52|1.49124
23:45:53|1.49075
23:45:54|1.49021
23:45:55|1.4908
23:45:56|1.4908
23:45:57|1.49138
23:45:58|1.49027
23:45:59|1.49183
23:46:00|1.49381
23:46:01|1.49243
23:46:02|1.49223
23:46:02|1.49225
23:46:04|1.49292
23:46:05|1.49271
23:46:06|1.49271
23:46:06|1.49271
23:46:08|1.492
23:46:09|1.49201
23:46:11|1.49175
23:46:11|1.49185
23:46:12|1.49185
23:46:14|1.49348
23:46:14|1.49329
23:46:16|1.49514
23:46:17|1.49439
23:46:18|1.4944
23:46:19|1.49409
23:46:20|1.49478
23:46:21|1.49561
23:46:21|1.4952
23:46:23|1.4961
23:46:24|1.49679
23:46:25|1.49661
23:46:26|1.49669
23:46:27|1.49566
23:46:28|1.49572
23:46:29|1.49626
23:46:30|1.49625
23:46:31|1.49743
23:46:32|1.49633
23:46:33|1.49781
23:46:34|1.49636
23:46:35|1.49636
23:46:36|1.49679
23:46:37|1.49666
23:46:37|1.49474
23:46:39|1.49562
23:46:41|1.49368
23:46:42|1.49378
23:46:43|1.49448
23:46:45|1.49241
23:46:46|1.49291
23:46:47|1.49256
23:46:48|1.49468
23:46:49|1.49438
23:46:50|1.49467
23:46:51|1.49344
23:46:52|1.49254
23:46:53|1.49219
23:46:54|1.49171
23:46:55|1.4927
23:46:56|1.49297
23:46:57|1.49029
23:46:58|1.49088
23:46:59|1.49104
23:47:00|1.49083
23:47:02|1.49219
23:47:02|1.49239
23:47:03|1.49066
23:47:04|1.49024
23:47:05|1.48998
23:47:06|1.48799
23:47:07|1.48741
23:47:08|1.48854
23:47:09|1.48888
23:47:10|1.48669
23:47:11|1.48809
23:47:12|1.4877
23:47:13|1.4886
23:47:14|1.48811
23:47:15|1.48775
23:47:16|1.48775
23:47:17|1.48783
23:47:18|1.48834
23:47:19|1.48868
23:47:20|1.48692
23:47:21|1.48845
23:47:22|1.4885
23:47:23|1.4885
23:47:24|1.4893
23:47:25|1.49016
23:47:26|1.48983
23:47:27|1.48919
23:47:28|1.49006
23:47:29|1.49014
23:47:30|1.4912
23:47:31|1.4912
23:47:32|1.49127
23:47:33|1.492
23:47:34|1.49121
23:47:35|1.48931
23:47:36|1.49124
23:47:37|1.49043
23:47:38|1.49177
23:47:40|1.49015
23:47:42|1.49048
23:47:43|1.49024
23:47:44|1.49024
23:47:45|1.49059
23:47:47|1.49059
23:47:47|1.49027
23:47:48|1.4898
23:47:49|1.48958
23:47:50|1.48958
23:47:51|1.49013
23:47:52|1.49205
23:47:53|1.49124
23:47:54|1.49198
23:47:55|1.49167
23:47:56|1.4909
23:47:57|1.4909
23:47:59|1.4909
23:48:00|1.49095
23:48:01|1.49081
23:48:02|1.49023
23:48:03|1.49023
23:48:04|1.49022
23:48:05|1.48981
23:48:06|1.48981
23:48:07|1.48888
23:48:08|1.48845
23:48:09|1.48845
23:48:10|1.48679
23:48:11|1.48729
23:48:12|1.48682
23:48:13|1.48807
23:48:14|1.48806
23:48:15|1.4896
23:48:16|1.49116
23:48:16|1.49185
23:48:18|1.49185
23:48:19|1.49005
23:48:20|1.49099
23:48:20|1.49039
23:48:22|1.4924
23:48:23|1.49313
23:48:24|1.49287
23:48:25|1.49305
23:48:26|1.49305
23:48:27|1.49336
23:48:28|1.49324
23:48:29|1.49305
23:48:30|1.49336
23:48:30|1.49302
23:48:32|1.49302
23:48:32|1.49412
23:48:34|1.4944
23:48:35|1.49472
23:48:36|1.49499
23:48:37|1.49559
23:48:38|1.4941
23:48:39|1.49439
23:48:40|1.49525
23:48:42|1.49542
23:48:42|1.49436
23:48:43|1.49405
23:48:44|1.49465
23:48:45|1.49568
23:48:47|1.49446
23:48:49|1.49602
23:48:49|1.49433
23:48:50|1.49391
23:48:51|1.49491
23:48:52|1.49525
23:48:53|1.49553
23:48:54|1.496
23:48:56|1.49541
23:48:57|1.49596
23:48:58|1.49514
23:49:00|1.49413
23:49:00|1.49628
23:49:01|1.4944
23:49:02|1.49441
23:49:03|1.49388
23:49:04|1.49211
23:49:05|1.49128
23:49:06|1.49128
23:49:07|1.49314
23:49:08|1.49348
23:49:09|1.49337
23:49:10|1.49333
23:49:11|1.49354
23:49:12|1.49262
23:49:13|1.49355
23:49:15|1.492
23:49:16|1.49229
23:49:16|1.493
23:49:17|1.49275
23:49:19|1.49413
23:49:20|1.49413
23:49:20|1.49348
23:49:22|1.493
23:49:23|1.49291
23:49:24|1.49282
23:49:25|1.49333
23:49:25|1.49268
23:49:27|1.49352
23:49:27|1.49389
23:49:29|1.49268
23:49:30|1.49113
23:49:31|1.49103
23:49:32|1.49039
23:49:33|1.49083
23:49:33|1.49112
23:49:35|1.49112
23:49:37|1.49085
23:49:37|1.49024
23:49:38|1.49
23:49:39|1.49012
23:49:40|1.49005
23:49:42|1.49276
23:49:44|1.49428
23:49:45|1.49442
23:49:46|1.49442
23:49:48|1.49525
23:49:48|1.49578
23:49:49|1.49605
23:49:50|1.49623
23:49:51|1.49433
23:49:52|1.49525
23:49:53|1.49523
23:49:55|1.49393
23:49:57|1.49399
23:49:57|1.49399
23:49:58|1.49478
23:49:59|1.49374
23:50:00|1.49593
23:50:01|1.49496
23:50:02|1.49499
23:50:04|1.49288
23:50:04|1.49238
23:50:06|1.49251
23:50:07|1.49251
23:50:08|1.4932
23:50:09|1.49335
23:50:10|1.4931
23:50:11|1.49194
23:50:12|1.49157
23:50:13|1.49181
23:50:14|1.49184
23:50:15|1.49184
23:50:16|1.49423
23:50:16|1.49305
23:50:17|1.49305
23:50:18|1.49331
23:50:20|1.49351
23:50:21|1.49351
23:50:22|1.49423
23:50:23|1.49335
23:50:24|1.49185
23:50:25|1.49205
23:50:26|1.49158
23:50:28|1.49145
23:50:28|1.49049
23:50:29|1.49118
23:50:30|1.49109
23:50:31|1.48959
23:50:32|1.48802
23:50:33|1.48717
23:50:34|1.48845
23:50:36|1.48808
23:50:36|1.48751
23:50:37|1.48748
23:50:38|1.48688
23:50:39|1.486
23:50:40|1.48612
23:50:41|1.48501
23:50:42|1.48472
23:50:44|1.48344
23:50:46|1.48311
23:50:47|1.48403
23:50:47|1.48413
23:50:49|1.48444
23:50:50|1.48444
23:50:51|1.48489
23:50:52|1.48472
23:50:53|1.48501
23:50:54|1.48621
23:50:55|1.48682
23:50:56|1.48759
23:50:56|1.48845
23:50:58|1.4879
23:50:59|1.48804
23:51:01|1.48926
23:51:02|1.49218
23:51:03|1.49015
23:51:04|1.4911
23:51:05|1.4893
23:51:05|1.48855
23:51:07|1.48845
23:51:08|1.48804
23:51:09|1.48796
23:51:10|1.48666
23:51:11|1.48633
23:51:12|1.4868
23:51:13|1.48617
23:51:14|1.48603
23:51:15|1.48603
23:51:16|1.48754
23:51:17|1.48724
23:51:17|1.48664
23:51:18|1.48677
23:51:20|1.486
23:51:22|1.48571
23:51:22|1.48556
23:51:23|1.48433
23:51:25|1.486
23:51:26|1.486
23:51:26|1.48638
23:51:28|1.48558
23:51:29|1.4865
23:51:30|1.48667
23:51:31|1.48622
23:51:32|1.48613
23:51:33|1.48525
23:51:34|1.48588
23:51:35|1.48598
23:51:36|1.48494
23:51:37|1.48405
23:51:38|1.48427
23:51:39|1.48427
23:51:40|1.48427
23:51:41|1.48427
23:51:42|1.4835
23:51:44|1.48389
23:51:44|1.48381
23:51:46|1.48446
23:51:47|1.48451
23:51:49|1.48359
23:51:49|1.48359
23:51:50|1.48221
23:51:51|1.4821
23:51:52|1.48212
23:51:54|1.48106
23:51:55|1.48034
23:51:56|1.48115
23:51:57|1.48099
23:51:58|1.48082
23:52:00|1.48
23:52:00|1.47954
23:52:01|1.47819
23:52:02|1.46975
23:52:03|1.46501
23:52:04|1.46345
23:52:05|1.46651
23:52:06|1.46685
23:52:08|1.4696
23:52:09|1.47194
23:52:10|1.47061
23:52:11|1.47243
23:52:12|1.47129
23:52:13|1.47074
23:52:14|1.46805
23:52:15|1.46746
23:52:16|1.46794
23:52:17|1.47029
23:52:18|1.46951
23:52:19|1.46897
23:52:20|1.46899
23:52:21|1.4693
23:52:22|1.47041
23:52:23|1.46675
23:52:24|1.46661
23:52:25|1.46852
23:52:26|1.46895
23:52:27|1.46969
23:52:28|1.46924
23:52:29|1.47013
23:52:30|1.47
23:52:31|1.47071
23:52:32|1.46927
23:52:33|1.46956
23:52:34|1.47095
23:52:35|1.47395
23:52:36|1.47553
23:52:37|1.4762
23:52:38|1.47868
23:52:38|1.47943
23:52:40|1.47994
23:52:41|1.47894
23:52:42|1.48198
23:52:43|1.48025
23:52:45|1.48165
23:52:46|1.48243
23:52:47|1.48295
23:52:48|1.4808
23:52:49|1.47926
23:52:50|1.48028
23:52:51|1.48063
23:52:51|1.47922
23:52:53|1.47641
23:52:54|1.47748
23:52:56|1.47856
23:52:57|1.4774
23:52:57|1.47993
23:52:58|1.48075
23:53:00|1.48101
23:53:01|1.47845
23:53:02|1.47886
23:53:03|1.479
23:53:04|1.47906
23:53:05|1.47948
23:53:06|1.47701
23:53:07|1.47487
23:53:08|1.47502
23:53:09|1.47455
23:53:10|1.47407
23:53:11|1.47441
23:53:12|1.47484
23:53:13|1.47401
23:53:14|1.47624
23:53:15|1.47615
23:53:16|1.47646
23:53:17|1.47877
23:53:18|1.47967
23:53:19|1.47887
23:53:20|1.47998
23:53:21|1.47921
23:53:22|1.47643
23:53:23|1.47625
23:53:24|1.47625
23:53:25|1.47524
23:53:26|1.47424
23:53:27|1.47661
23:53:27|1.47558
23:53:29|1.47667
23:53:30|1.47551
23:53:30|1.47551
23:53:32|1.47579
23:53:32|1.4747
23:53:34|1.47423
23:53:34|1.47543
23:53:36|1.47426
23:53:37|1.47569
23:53:37|1.47544
23:53:39|1.4753
23:53:40|1.47578
23:53:41|1.47576
23:53:42|1.47548
23:53:43|1.47587
23:53:44|1.47597
23:53:46|1.47597
23:53:47|1.47837
23:53:49|1.47635
23:53:49|1.47654
23:53:50|1.4762
23:53:52|1.47661
23:53:54|1.47703
23:53:54|1.4773
23:53:55|1.47584
23:53:56|1.47586
23:53:58|1.476
23:53:58|1.47802
23:53:59|1.47824
23:54:00|1.47982
23:54:01|1.47926
23:54:03|1.48079
23:54:04|1.48023
23:54:05|1.48025
23:54:06|1.48108
23:54:07|1.48005
23:54:08|1.48008
23:54:08|1.48025
23:54:10|1.48025
23:54:11|1.47999
23:54:12|1.48153
23:54:13|1.48335
23:54:13|1.48406
23:54:15|1.48457
23:54:16|1.48529
23:54:17|1.48397
23:54:18|1.48374
23:54:19|1.48549
23:54:20|1.48735
23:54:20|1.4876
23:54:22|1.48675
23:54:23|1.48547
23:54:25|1.4867
23:54:25|1.487
23:54:26|1.48629
23:54:27|1.48624
23:54:28|1.48604
23:54:29|1.48604
23:54:30|1.48592
23:54:31|1.48588
23:54:32|1.48588
23:54:33|1.48584
23:54:34|1.48472
23:54:35|1.48336
23:54:36|1.4828
23:54:37|1.48258
23:54:38|1.48173
23:54:39|1.48243
23:54:40|1.48407
23:54:41|1.48368
23:54:42|1.48465
23:54:43|1.48505
23:54:45|1.48452
23:54:47|1.48304
23:54:48|1.48431
23:54:49|1.48489
23:54:50|1.48464
23:54:51|1.48493
23:54:53|1.48509
23:54:54|1.48524
23:54:55|1.48431
23:54:56|1.48494
23:54:57|1.48433
23:54:58|1.48318
23:54:59|1.48318
23:55:01|1.48335
23:55:01|1.48377
23:55:02|1.48488
23:55:03|1.48472
23:55:04|1.48538
23:55:06|1.48522
23:55:07|1.48562
23:55:08|1.48619
23:55:09|1.48745
23:55:10|1.48776
23:55:10|1.48716
23:55:12|1.48675
23:55:13|1.48551
23:55:14|1.48535
23:55:15|1.48535
23:55:16|1.48573
23:55:17|1.48642
23:55:18|1.48642
23:55:19|1.48642
23:55:20|1.48695
23:55:21|1.48695
23:55:22|1.48715
23:55:24|1.48673
23:55:25|1.48673
23:55:25|1.48877
23:55:26|1.48877
23:55:28|1.48758
23:55:28|1.48704
23:55:29|1.48715
23:55:30|1.48669
23:55:31|1.48541
23:55:32|1.48464
23:55:33|1.48441
23:55:35|1.48423
23:55:36|1.48423
23:55:37|1.48423
23:55:38|1.4859
23:55:39|1.48591
23:55:40|1.48606
23:55:41|1.48561
23:55:43|1.48633
23:55:43|1.48637
23:55:45|1.48633
23:55:47|1.48633
23:55:48|1.48527
23:55:49|1.48558
23:55:51|1.48564
23:55:52|1.48429
23:55:53|1.48429
23:55:55|1.48588
23:55:56|1.48588
23:55:57|1.48608
23:55:58|1.48608
23:55:59|1.48615
23:56:00|1.48615
23:56:01|1.48558
23:56:02|1.48558
23:56:03|1.48436
23:56:04|1.48436
23:56:05|1.48436
23:56:06|1.48436
23:56:07|1.48456
23:56:08|1.48482
23:56:09|1.48488
23:56:10|1.48524
23:56:11|1.48524
23:56:12|1.48524
23:56:13|1.48524
23:56:14|1.48463
23:56:15|1.48388
23:56:16|1.48357
23:56:17|1.48357
23:56:18|1.48399
23:56:19|1.48466
23:56:20|1.48589
23:56:21|1.48538
23:56:22|1.4855
23:56:23|1.4855
23:56:24|1.48591
23:56:25|1.48614
23:56:26|1.48582
23:56:27|1.48528
23:56:28|1.48571
23:56:29|1.48587
23:56:30|1.48713
23:56:31|1.48745
23:56:32|1.48786
23:56:33|1.48717
23:56:34|1.48733
23:56:35|1.48564
23:56:36|1.48506
23:56:37|1.48549
23:56:38|1.48623
23:56:39|1.48623
23:56:40|1.48496
23:56:41|1.48606
23:56:42|1.4859
23:56:43|1.48582
23:56:44|1.48586
23:56:45|1.48654
23:56:47|1.48606
23:56:48|1.48606
23:56:50|1.48597
23:56:51|1.48675
23:56:52|1.48684
23:56:53|1.48551
23:56:54|1.48466
23:56:55|1.48521
23:56:56|1.48528
23:56:57|1.48528
23:56:58|1.48538
23:56:59|1.48518
23:57:00|1.48466
23:57:01|1.48345
23:57:02|1.48341
23:57:03|1.48403
23:57:04|1.4834
23:57:05|1.48335
23:57:06|1.48232
23:57:07|1.48332
23:57:08|1.48537
23:57:09|1.48585
23:57:10|1.4865
23:57:11|1.48652
23:57:12|1.48778
23:57:13|1.48848
23:57:14|1.48799
23:57:15|1.4996
23:57:16|1.49448
23:57:17|1.49156
23:57:18|1.49159
23:57:19|1.492
23:57:20|1.49272
23:57:21|1.49201
23:57:22|1.49195
23:57:23|1.49185
23:57:24|1.49168
23:57:25|1.49223
23:57:26|1.49236
23:57:27|1.49142
23:57:28|1.49202
23:57:29|1.49191
23:57:30|1.4924
23:57:31|1.49305
23:57:32|1.49305
23:57:33|1.49114
23:57:34|1.49151
23:57:35|1.48986
23:57:36|1.48831
23:57:37|1.48952
23:57:38|1.49092
23:57:39|1.49092
23:57:40|1.49001
23:57:41|1.48878
23:57:42|1.48786
23:57:43|1.48755
23:57:44|1.48791
23:57:45|1.48855
23:57:47|1.48828
23:57:48|1.48693
23:57:49|1.48716
23:57:50|1.48748
23:57:52|1.48784
23:57:53|1.48698
23:57:54|1.48864
23:57:55|1.48802
23:57:56|1.48812
23:57:57|1.48685
23:57:57|1.48686
23:57:58|1.48686
23:58:00|1.48626
23:58:01|1.48486
23:58:02|1.48336
23:58:03|1.48416
23:58:04|1.48304
23:58:05|1.48301
23:58:07|1.48335
23:58:08|1.48305
23:58:09|1.48272
23:58:10|1.48221
23:58:11|1.48155
23:58:12|1.48096
23:58:13|1.48142
23:58:14|1.48132
23:58:15|1.48132
23:58:16|1.48233
23:58:17|1.48163
23:58:18|1.482
23:58:19|1.48101
23:58:20|1.4825
23:58:21|1.48283
23:58:22|1.48258
23:58:23|1.48254
23:58:24|1.48288
23:58:25|1.48288
23:58:26|1.4826
23:58:27|1.4826
23:58:28|1.48259
23:58:29|1.48329
23:58:30|1.48329
23:58:31|1.48405
23:58:33|1.48512
23:58:34|1.486
23:58:35|1.486
23:58:36|1.48588
23:58:37|1.4866
23:58:38|1.48319
23:58:39|1.48367
23:58:40|1.48356
23:58:41|1.48372
23:58:42|1.48473
23:58:43|1.48517
23:58:44|1.48551
23:58:45|1.48319
23:58:46|1.48336
23:58:48|1.48422
23:58:49|1.48458
23:58:51|1.48435
23:58:52|1.48458
23:58:53|1.48458
23:58:54|1.48478
23:58:55|1.48321
23:58:56|1.48359
23:58:58|1.48377
23:58:59|1.48377
23:59:00|1.48377
23:59:01|1.48371
23:59:02|1.48309
23:59:03|1.48326
23:59:04|1.48446
23:59:05|1.48584
23:59:07|1.48448
23:59:07|1.48448
23:59:09|1.48558
23:59:10|1.48577
23:59:12|1.48589
23:59:12|1.48681
23:59:13|1.48591
23:59:14|1.48732
23:59:15|1.48792
23:59:16|1.48826
23:59:17|1.48715
23:59:18|1.48768
23:59:19|1.48769
23:59:20|1.48826
23:59:21|1.48704
23:59:22|1.48735
23:59:23|1.48589
23:59:24|1.48436
23:59:25|1.48565
23:59:26|1.48447
23:59:27|1.48387
23:59:28|1.48499
23:59:29|1.48504
23:59:30|1.48663
23:59:31|1.4864
23:59:32|1.48853
23:59:33|1.48752
23:59:34|1.48855
23:59:35|1.48809
23:59:36|1.48796
23:59:37|1.48785
23:59:38|1.4864
23:59:39|1.48602
23:59:41|1.48682
23:59:42|1.48599
23:59:43|1.48653
23:59:44|1.48708
23:59:45|1.48708
23:59:46|1.48742
23:59:47|1.48674
23:59:49|1.48589
23:59:50|1.48568
23:59:51|1.48566
23:59:53|1.4853
23:59:53|1.48423
23:59:54|1.48594
23:59:55|1.48645
23:59:56|1.48694
23:59:57|1.48694
23:59:58|1.48694