00:00:01|1.31366
00:00:02|1.31477
00:00:03|1.31396
00:00:05|1.31437
00:00:06|1.31498
00:00:08|1.31624
00:00:08|1.31627
00:00:09|1.31589
00:00:10|1.31689
00:00:11|1.31835
00:00:12|1.32
00:00:13|1.31985
00:00:14|1.32034
00:00:15|1.32069
00:00:17|1.32455
00:00:18|1.32543
00:00:18|1.33163
00:00:19|1.33193
00:00:20|1.33421
00:00:22|1.3357
00:00:23|1.33469
00:00:24|1.33018
00:00:25|1.33213
00:00:26|1.33226
00:00:27|1.33326
00:00:28|1.32577
00:00:29|1.32084
00:00:30|1.32758
00:00:31|1.32545
00:00:31|1.3267
00:00:33|1.32186
00:00:34|1.32221
00:00:35|1.32495
00:00:36|1.32265
00:00:37|1.32224
00:00:38|1.32164
00:00:39|1.3231
00:00:40|1.32207
00:00:41|1.32147
00:00:42|1.31769
00:00:42|1.31676
00:00:44|1.31665
00:00:45|1.3151
00:00:46|1.31634
00:00:47|1.31486
00:00:48|1.31608
00:00:50|1.31466
00:00:50|1.315
00:00:51|1.31164
00:00:52|1.31017
00:00:54|1.30979
00:00:55|1.31
00:00:56|1.31
00:00:57|1.30762
00:00:59|1.30628
00:00:59|1.3069
00:01:00|1.30735
00:01:01|1.30686
00:01:02|1.30593
00:01:03|1.30787
00:01:04|1.30887
00:01:05|1.31058
00:01:06|1.30858
00:01:07|1.30783
00:01:08|1.30776
00:01:09|1.30745
00:01:10|1.30745
00:01:11|1.30903
00:01:12|1.30842
00:01:13|1.30731
00:01:14|1.30698
00:01:15|1.31004
00:01:16|1.3109
00:01:17|1.31057
00:01:19|1.3123
00:01:20|1.31354
00:01:21|1.31461
00:01:22|1.3151
00:01:23|1.31462
00:01:24|1.31187
00:01:25|1.31141
00:01:25|1.31318
00:01:28|1.31258
00:01:28|1.31294
00:01:29|1.31357
00:01:30|1.31295
00:01:31|1.31346
00:01:32|1.31452
00:01:33|1.3153
00:01:34|1.3156
00:01:35|1.31864
00:01:36|1.31878
00:01:37|1.31909
00:01:38|1.31961
00:01:39|1.32193
00:01:40|1.32381
00:01:41|1.32177
00:01:42|1.32164
00:01:43|1.32292
00:01:44|1.32161
00:01:45|1.32354
00:01:46|1.32193
00:01:47|1.32499
00:01:48|1.32587
00:01:49|1.32605
00:01:51|1.32304
00:01:53|1.32193
00:01:54|1.32254
00:01:56|1.32362
00:01:57|1.32537
00:01:58|1.32517
00:01:59|1.32724
00:02:00|1.32698
00:02:02|1.32417
00:02:02|1.32564
00:02:03|1.32658
00:02:04|1.32409
00:02:05|1.32511
00:02:06|1.32376
00:02:07|1.32419
00:02:08|1.3251
00:02:09|1.32428
00:02:10|1.32427
00:02:11|1.32336
00:02:12|1.32102
00:02:13|1.32087
00:02:15|1.31954
00:02:16|1.3171
00:02:17|1.31611
00:02:18|1.31471
00:02:19|1.31535
00:02:20|1.31572
00:02:21|1.31544
00:02:22|1.31539
00:02:23|1.31385
00:02:24|1.31373
00:02:25|1.31302
00:02:26|1.31023
00:02:26|1.31047
00:02:27|1.30914
00:02:29|1.31026
00:02:30|1.3104
00:02:31|1.30589
00:02:32|1.30527
00:02:33|1.30555
00:02:34|1.30592
00:02:34|1.30748
00:02:35|1.30647
00:02:36|1.30515
00:02:38|1.30583
00:02:39|1.30831
00:02:40|1.3104
00:02:41|1.30841
00:02:42|1.30776
00:02:43|1.30836
00:02:44|1.30754
00:02:45|1.30814
00:02:46|1.3062
00:02:47|1.30579
00:02:48|1.30817
00:02:48|1.30789
00:02:50|1.31046
00:02:52|1.3105
00:02:53|1.30996
00:02:55|1.312
00:02:55|1.31226
00:02:57|1.31076
00:02:58|1.31033
00:02:59|1.31254
00:03:00|1.31136
00:03:01|1.31032
00:03:02|1.30887
00:03:03|1.30919
00:03:04|1.30915
00:03:06|1.30943
00:03:06|1.30874
00:03:07|1.306
00:03:08|1.3053
00:03:09|1.30384
00:03:10|1.30516
00:03:11|1.30674
00:03:12|1.30594
00:03:13|1.30462
00:03:14|1.30346
00:03:16|1.3039
00:03:17|1.30545
00:03:18|1.30337
00:03:19|1.3036
00:03:20|1.30458
00:03:21|1.30581
00:03:22|1.30671
00:03:23|1.30811
00:03:24|1.30971
00:03:25|1.3095
00:03:26|1.30856
00:03:27|1.309
00:03:28|1.30883
00:03:29|1.3088
00:03:30|1.30726
00:03:31|1.30764
00:03:32|1.30943
00:03:32|1.30954
00:03:34|1.30725
00:03:36|1.3057
00:03:36|1.30688
00:03:37|1.30685
00:03:38|1.30696
00:03:39|1.30907
00:03:40|1.30753
00:03:41|1.30753
00:03:42|1.30689
00:03:43|1.30751
00:03:44|1.30751
00:03:45|1.30762
00:03:46|1.30752
00:03:47|1.30804
00:03:48|1.30565
00:03:49|1.3055
00:03:50|1.3057
00:03:52|1.30717
00:03:54|1.30675
00:03:54|1.30729
00:03:55|1.30825
00:03:56|1.30557
00:03:57|1.30727
00:03:58|1.30612
00:04:00|1.3066
00:04:01|1.30588
00:04:03|1.30279
00:04:03|1.30401
00:04:05|1.304
00:04:06|1.30491
00:04:07|1.3038
00:04:08|1.30434
00:04:09|1.3037
00:04:10|1.30505
00:04:11|1.30381
00:04:13|1.30454
00:04:13|1.30528
00:04:14|1.30462
00:04:15|1.30721
00:04:16|1.30714
00:04:17|1.3088
00:04:18|1.30971
00:04:19|1.31063
00:04:20|1.31122
00:04:21|1.31273
00:04:22|1.31061
00:04:23|1.30916
00:04:24|1.30996
00:04:26|1.30806
00:04:27|1.30972
00:04:27|1.30854
00:04:29|1.30854
00:04:30|1.30781
00:04:31|1.30802
00:04:32|1.30915
00:04:33|1.30915
00:04:34|1.30876
00:04:35|1.30906
00:04:36|1.3093
00:04:37|1.30654
00:04:38|1.30636
00:04:39|1.30662
00:04:40|1.30662
00:04:41|1.30602
00:04:42|1.30604
00:04:43|1.30881
00:04:44|1.30881
00:04:45|1.30931
00:04:46|1.31013
00:04:47|1.3095
00:04:48|1.31013
00:04:49|1.30959
00:04:50|1.30965
00:04:51|1.3095
00:04:52|1.30968
00:04:53|1.30993
00:04:55|1.31023
00:04:56|1.31001
00:04:58|1.31014
00:04:59|1.3106
00:05:01|1.31006
00:05:01|1.30844
00:05:03|1.30683
00:05:04|1.30546
00:05:05|1.30546
00:05:06|1.30644
00:05:07|1.30738
00:05:08|1.30778
00:05:10|1.30719
00:05:10|1.30678
00:05:11|1.30564
00:05:12|1.30631
00:05:13|1.30517
00:05:14|1.30678
00:05:15|1.30672
00:05:16|1.30796
00:05:17|1.30935
00:05:18|1.30981
00:05:19|1.31086
00:05:20|1.31163
00:05:21|1.31103
00:05:22|1.31245
00:05:23|1.31138
00:05:24|1.31147
00:05:25|1.31126
00:05:26|1.31058
00:05:27|1.31058
00:05:28|1.31106
00:05:29|1.31069
00:05:30|1.31069
00:05:31|1.3114
00:05:32|1.31035
00:05:33|1.30865
00:05:34|1.30823
00:05:35|1.30893
00:05:36|1.31094
00:05:37|1.30805
00:05:38|1.30775
00:05:39|1.30854
00:05:40|1.30845
00:05:41|1.30916
00:05:42|1.3084
00:05:43|1.30721
00:05:44|1.30761
00:05:45|1.30611
00:05:47|1.30573
00:05:48|1.30753
00:05:49|1.30636
00:05:50|1.30704
00:05:51|1.30766
00:05:52|1.30707
00:05:53|1.30786
00:05:55|1.30936
00:05:56|1.30904
00:05:57|1.30904
00:05:58|1.30904
00:05:59|1.31003
00:06:00|1.30802
00:06:01|1.30762
00:06:02|1.30762
00:06:03|1.30641
00:06:04|1.30724
00:06:05|1.30759
00:06:06|1.30722
00:06:07|1.30588
00:06:09|1.30534
00:06:09|1.30475
00:06:10|1.304
00:06:11|1.30408
00:06:12|1.30472
00:06:13|1.30742
00:06:14|1.30824
00:06:15|1.30916
00:06:16|1.30741
00:06:17|1.30539
00:06:18|1.30534
00:06:19|1.30748
00:06:20|1.30804
00:06:21|1.30724
00:06:22|1.3053
00:06:23|1.30413
00:06:24|1.30478
00:06:25|1.30211
00:06:26|1.30175
00:06:27|1.30193
00:06:28|1.30235
00:06:29|1.30248
00:06:30|1.30479
00:06:31|1.30478
00:06:32|1.30632
00:06:33|1.30753
00:06:34|1.30479
00:06:35|1.30448
00:06:36|1.30572
00:06:37|1.30499
00:06:38|1.30315
00:06:39|1.30476
00:06:40|1.30322
00:06:41|1.30417
00:06:42|1.30427
00:06:43|1.30424
00:06:44|1.304
00:06:45|1.30229
00:06:46|1.30351
00:06:47|1.3043
00:06:48|1.30463
00:06:49|1.30382
00:06:50|1.30366
00:06:51|1.30439
00:06:52|1.30438
00:06:53|1.30438
00:06:55|1.30746
00:06:56|1.30589
00:06:57|1.30348
00:06:59|1.30249
00:07:00|1.30203
00:07:01|1.30092
00:07:03|1.30202
00:07:04|1.30002
00:07:05|1.29909
00:07:06|1.29794
00:07:07|1.29849
00:07:08|1.29577
00:07:09|1.29586
00:07:10|1.29566
00:07:11|1.29427
00:07:12|1.29855
00:07:13|1.29798
00:07:14|1.29726
00:07:15|1.29777
00:07:16|1.29703
00:07:17|1.29615
00:07:18|1.29612
00:07:20|1.29633
00:07:20|1.29563
00:07:21|1.29495
00:07:23|1.29429
00:07:24|1.29415
00:07:25|1.29465
00:07:25|1.29418
00:07:26|1.29422
00:07:28|1.29258
00:07:28|1.29333
00:07:30|1.29208
00:07:31|1.29303
00:07:31|1.29268
00:07:32|1.29249
00:07:33|1.29302
00:07:35|1.29353
00:07:35|1.29488
00:07:37|1.29482
00:07:38|1.29292
00:07:39|1.29292
00:07:40|1.29346
00:07:41|1.29384
00:07:42|1.29319
00:07:43|1.2937
00:07:44|1.2935
00:07:45|1.295
00:07:46|1.29369
00:07:47|1.29367
00:07:48|1.29315
00:07:49|1.29315
00:07:50|1.29138
00:07:51|1.29068
00:07:52|1.29125
00:07:53|1.29095
00:07:55|1.2919
00:07:55|1.291
00:07:57|1.29031
00:07:58|1.29069
00:08:00|1.28993
00:08:01|1.28847
00:08:03|1.28858
00:08:03|1.29066
00:08:05|1.29043
00:08:06|1.29176
00:08:06|1.29103
00:08:08|1.29217
00:08:09|1.29196
00:08:10|1.29076
00:08:10|1.28948
00:08:12|1.29226
00:08:12|1.29254
00:08:14|1.29375
00:08:15|1.29586
00:08:16|1.29588
00:08:17|1.29686
00:08:18|1.29686
00:08:19|1.29886
00:08:20|1.3
00:08:21|1.30096
00:08:22|1.29989
00:08:23|1.30061
00:08:25|1.30033
00:08:26|1.29937
00:08:26|1.29975
00:08:28|1.29937
00:08:29|1.29937
00:08:29|1.3003
00:08:30|1.2991
00:08:31|1.30032
00:08:33|1.29918
00:08:34|1.29903
00:08:35|1.29995
00:08:36|1.29972
00:08:37|1.30017
00:08:38|1.29927
00:08:39|1.29976
00:08:40|1.30014
00:08:41|1.29958
00:08:42|1.29941
00:08:43|1.30151
00:08:44|1.3023
00:08:45|1.30197
00:08:46|1.30109
00:08:47|1.30304
00:08:48|1.30401
00:08:49|1.30588
00:08:50|1.30571
00:08:51|1.30631
00:08:52|1.30599
00:08:53|1.30632
00:08:54|1.30754
00:08:55|1.30856
00:08:57|1.30683
00:08:58|1.30655
00:08:59|1.30599
00:09:01|1.30718
00:09:02|1.30719
00:09:03|1.30956
00:09:05|1.30992
00:09:05|1.30957
00:09:07|1.3094
00:09:08|1.31108
00:09:09|1.31204
00:09:10|1.31139
00:09:10|1.31355
00:09:12|1.31258
00:09:12|1.31428
00:09:13|1.31458
00:09:15|1.31465
00:09:16|1.31475
00:09:17|1.31541
00:09:18|1.31762
00:09:20|1.3183
00:09:20|1.31739
00:09:21|1.31651
00:09:22|1.31583
00:09:24|1.31621
00:09:24|1.31654
00:09:26|1.31359
00:09:27|1.31354
00:09:28|1.31387
00:09:29|1.3142
00:09:30|1.31415
00:09:30|1.31195
00:09:32|1.31378
00:09:32|1.31349
00:09:33|1.31196
00:09:34|1.31216
00:09:35|1.31104
00:09:37|1.31231
00:09:37|1.31184
00:09:38|1.31069
00:09:39|1.31134
00:09:40|1.31253
00:09:42|1.31211
00:09:42|1.31169
00:09:43|1.31154
00:09:45|1.31147
00:09:46|1.31158
00:09:47|1.31265
00:09:48|1.31297
00:09:49|1.31275
00:09:50|1.30901
00:09:51|1.31011
00:09:52|1.31112
00:09:53|1.31064
00:09:54|1.31208
00:09:55|1.31059
00:09:56|1.3112
00:09:58|1.31079
00:09:59|1.31068
00:10:00|1.31068
00:10:02|1.30974
00:10:03|1.31121
00:10:04|1.30991
00:10:05|1.30991
00:10:07|1.31223
00:10:08|1.31037
00:10:09|1.308
00:10:10|1.30725
00:10:11|1.30775
00:10:12|1.30858
00:10:13|1.30796
00:10:14|1.3063
00:10:15|1.30804
00:10:16|1.30666
00:10:17|1.30647
00:10:18|1.30888
00:10:19|1.31013
00:10:20|1.31074
00:10:21|1.31164
00:10:22|1.31407
00:10:23|1.31285
00:10:24|1.31258
00:10:25|1.31405
00:10:26|1.31444
00:10:27|1.31037
00:10:28|1.30912
00:10:29|1.30914
00:10:30|1.31122
00:10:31|1.30909
00:10:32|1.30895
00:10:33|1.30797
00:10:34|1.30692
00:10:35|1.30469
00:10:36|1.30505
00:10:37|1.30321
00:10:38|1.30332
00:10:39|1.30529
00:10:40|1.30215
00:10:41|1.30405
00:10:42|1.302
00:10:43|1.30372
00:10:44|1.30378
00:10:45|1.30362
00:10:46|1.30277
00:10:47|1.30298
00:10:48|1.30258
00:10:49|1.30095
00:10:50|1.29984
00:10:51|1.30129
00:10:52|1.30044
00:10:53|1.3012
00:10:55|1.30016
00:10:56|1.30065
00:10:56|1.29978
00:10:57|1.30035
00:10:58|1.30078
00:11:00|1.29804
00:11:02|1.29678
00:11:03|1.29592
00:11:04|1.29577
00:11:04|1.29705
00:11:06|1.29509
00:11:07|1.294
00:11:08|1.29262
00:11:08|1.29378
00:11:09|1.29399
00:11:11|1.29667
00:11:12|1.29724
00:11:13|1.2978
00:11:14|1.29973
00:11:15|1.29985
00:11:16|1.29899
00:11:17|1.29893
00:11:18|1.29947
00:11:19|1.30042
00:11:20|1.29907
00:11:21|1.30026
00:11:22|1.29977
00:11:23|1.29931
00:11:24|1.30001
00:11:25|1.29926
00:11:26|1.30009
00:11:27|1.29937
00:11:28|1.29879
00:11:29|1.29896
00:11:30|1.29896
00:11:31|1.29874
00:11:32|1.29763
00:11:33|1.2989
00:11:34|1.29798
00:11:35|1.29885
00:11:36|1.30093
00:11:37|1.3003
00:11:38|1.29978
00:11:39|1.30127
00:11:40|1.30171
00:11:41|1.30407
00:11:42|1.30413
00:11:43|1.30596
00:11:44|1.305
00:11:45|1.30486
00:11:46|1.30415
00:11:47|1.30306
00:11:48|1.30302
00:11:49|1.30385
00:11:50|1.30396
00:11:51|1.30608
00:11:52|1.30754
00:11:54|1.30765
00:11:54|1.30656
00:11:56|1.30799
00:11:57|1.30908
00:11:58|1.30894
00:11:59|1.30967
00:12:01|1.31137
00:12:02|1.3105
00:12:03|1.31403
00:12:04|1.31659
00:12:06|1.31688
00:12:06|1.31849
00:12:09|1.31738
00:12:09|1.31541
00:12:10|1.31477
00:12:11|1.31462
00:12:12|1.31554
00:12:13|1.31858
00:12:14|1.3184
00:12:15|1.32037
00:12:16|1.3219
00:12:17|1.32507
00:12:18|1.3252
00:12:19|1.32717
00:12:20|1.32589
00:12:22|1.32402
00:12:23|1.32486
00:12:24|1.32636
00:12:25|1.32923
00:12:26|1.32851
00:12:27|1.33178
00:12:28|1.33184
00:12:29|1.3344
00:12:30|1.33376
00:12:31|1.33456
00:12:32|1.33502
00:12:33|1.33804
00:12:34|1.3367
00:12:35|1.33576
00:12:36|1.33842
00:12:37|1.33667
00:12:38|1.3338
00:12:39|1.33517
00:12:40|1.33526
00:12:41|1.33531
00:12:42|1.332
00:12:43|1.33201
00:12:44|1.3326
00:12:45|1.3346
00:12:46|1.33557
00:12:47|1.33529
00:12:48|1.33294
00:12:49|1.33345
00:12:50|1.33351
00:12:51|1.33239
00:12:52|1.33483
00:12:52|1.3342
00:12:54|1.33501
00:12:55|1.336
00:12:56|1.33538
00:12:57|1.33734
00:12:58|1.339
00:12:59|1.34434
00:13:01|1.3426
00:13:02|1.34116
00:13:03|1.34223
00:13:05|1.34157
00:13:06|1.34031
00:13:07|1.3407
00:13:08|1.34066
00:13:09|1.34078
00:13:09|1.34019
00:13:11|1.33884
00:13:11|1.34051
00:13:12|1.33758
00:13:13|1.33541
00:13:15|1.3349
00:13:16|1.33494
00:13:16|1.33765
00:13:18|1.33944
00:13:18|1.34027
00:13:20|1.34306
00:13:21|1.34415
00:13:21|1.34432
00:13:23|1.3429
00:13:24|1.34154
00:13:25|1.33923
00:13:26|1.34055
00:13:27|1.34207
00:13:28|1.34014
00:13:29|1.33868
00:13:30|1.33921
00:13:31|1.33899
00:13:32|1.33996
00:13:34|1.34002
00:13:35|1.34006
00:13:36|1.34349
00:13:37|1.34251
00:13:38|1.34421
00:13:39|1.34377
00:13:40|1.34445
00:13:40|1.34657
00:13:43|1.3459
00:13:43|1.34861
00:13:44|1.35025
00:13:45|1.353
00:13:46|1.35177
00:13:47|1.35006
00:13:48|1.34886
00:13:49|1.34984
00:13:50|1.35001
00:13:51|1.35188
00:13:52|1.35506
00:13:53|1.35382
00:13:54|1.35478
00:13:55|1.35369
00:13:56|1.3555
00:13:57|1.35621
00:13:58|1.35655
00:14:00|1.35392
00:14:01|1.35328
00:14:03|1.35512
00:14:04|1.35828
00:14:05|1.36125
00:14:06|1.36165
00:14:08|1.36214
00:14:08|1.36022
00:14:09|1.3611
00:14:10|1.35986
00:14:11|1.35918
00:14:13|1.35662
00:14:14|1.35809
00:14:16|1.35544
00:14:16|1.35496
00:14:17|1.35535
00:14:18|1.35664
00:14:20|1.3547
00:14:21|1.35173
00:14:21|1.35111
00:14:23|1.3497
00:14:25|1.35171
00:14:25|1.35399
00:14:26|1.35497
00:14:27|1.35234
00:14:29|1.35546
00:14:30|1.35512
00:14:31|1.35504
00:14:32|1.35482
00:14:33|1.35307
00:14:33|1.35526
00:14:35|1.35296
00:14:36|1.35181
00:14:37|1.35049
00:14:37|1.35032
00:14:39|1.35099
00:14:39|1.3503
00:14:41|1.35091
00:14:41|1.35198
00:14:43|1.35341
00:14:44|1.35345
00:14:44|1.35216
00:14:46|1.35
00:14:47|1.34964
00:14:48|1.34895
00:14:49|1.34879
00:14:49|1.34997
00:14:51|1.35034
00:14:52|1.34985
00:14:53|1.35034
00:14:54|1.34791
00:14:54|1.3466
00:14:56|1.3476
00:14:57|1.34839
00:14:58|1.34839
00:14:59|1.34819
00:15:01|1.34998
00:15:02|1.35094
00:15:03|1.34911
00:15:05|1.34952
00:15:06|1.3513
00:15:07|1.35091
00:15:08|1.35
00:15:09|1.34809
00:15:11|1.34603
00:15:12|1.34575
00:15:13|1.34583
00:15:14|1.34527
00:15:15|1.347
00:15:16|1.34419
00:15:16|1.34448
00:15:18|1.34493
00:15:19|1.34401
00:15:19|1.34416
00:15:20|1.34292
00:15:21|1.34443
00:15:23|1.34479
00:15:24|1.34564
00:15:25|1.34472
00:15:25|1.34327
00:15:27|1.34413
00:15:28|1.34406
00:15:28|1.34477
00:15:29|1.3437
00:15:30|1.3437
00:15:31|1.34118
00:15:32|1.34223
00:15:34|1.34104
00:15:35|1.33872
00:15:36|1.34133
00:15:37|1.34091
00:15:37|1.34246
00:15:38|1.34311
00:15:39|1.34225
00:15:40|1.34297
00:15:41|1.34269
00:15:42|1.34299
00:15:43|1.34285
00:15:45|1.34159
00:15:45|1.34359
00:15:46|1.3454
00:15:48|1.34661
00:15:49|1.34676
00:15:50|1.348
00:15:51|1.34886
00:15:51|1.34898
00:15:52|1.34942
00:15:53|1.34982
00:15:54|1.35065
00:15:56|1.35027
00:15:57|1.3506
00:15:58|1.35182
00:15:59|1.35166
00:16:01|1.35193
00:16:02|1.35134
00:16:04|1.35148
00:16:05|1.34975
00:16:07|1.35152
00:16:08|1.3531
00:16:10|1.35477
00:16:11|1.35428
00:16:11|1.35353
00:16:13|1.35515
00:16:13|1.35
00:16:14|1.34993
00:16:16|1.34818
00:16:17|1.34985
00:16:18|1.34982
00:16:18|1.34792
00:16:20|1.34772
00:16:20|1.34817
00:16:22|1.34856
00:16:23|1.34689
00:16:24|1.34689
00:16:25|1.34606
00:16:26|1.34579
00:16:27|1.3459
00:16:27|1.34713
00:16:28|1.34696
00:16:30|1.34461
00:16:30|1.34671
00:16:32|1.34648
00:16:33|1.34532
00:16:34|1.3464
00:16:35|1.34542
00:16:36|1.34413
00:16:37|1.34416
00:16:38|1.3453
00:16:39|1.34395
00:16:40|1.33942
00:16:41|1.33949
00:16:42|1.3392
00:16:43|1.33826
00:16:44|1.33778
00:16:45|1.3384
00:16:47|1.34056
00:16:47|1.33896
00:16:48|1.34196
00:16:49|1.34227
00:16:50|1.34087
00:16:52|1.33861
00:16:52|1.34011
00:16:54|1.34147
00:16:54|1.34283
00:16:55|1.3421
00:16:56|1.3421
00:16:57|1.34316
00:16:58|1.34186
00:17:00|1.34297
00:17:01|1.34249
00:17:02|1.34657
00:17:03|1.34698
00:17:05|1.34605
00:17:05|1.34614
00:17:07|1.34497
00:17:07|1.34655
00:17:09|1.34808
00:17:10|1.3487
00:17:11|1.34999
00:17:12|1.34727
00:17:12|1.34762
00:17:14|1.3472
00:17:15|1.34676
00:17:16|1.34676
00:17:16|1.34668
00:17:18|1.3448
00:17:20|1.34503
00:17:21|1.34244
00:17:22|1.34504
00:17:22|1.34696
00:17:24|1.34597
00:17:24|1.34591
00:17:26|1.34738
00:17:26|1.34589
00:17:28|1.34501
00:17:28|1.34273
00:17:30|1.34292
00:17:31|1.34162
00:17:32|1.34137
00:17:33|1.34154
00:17:34|1.34018
00:17:34|1.34051
00:17:36|1.33999
00:17:36|1.3417
00:17:37|1.33894
00:17:39|1.34055
00:17:40|1.33953
00:17:40|1.33943
00:17:42|1.33962
00:17:42|1.33966
00:17:43|1.33965
00:17:44|1.34057
00:17:46|1.3421
00:17:47|1.34217
00:17:48|1.34284
00:17:49|1.34104
00:17:49|1.34246
00:17:51|1.34134
00:17:51|1.34056
00:17:52|1.33977
00:17:53|1.33977
00:17:54|1.34043
00:17:55|1.34028
00:17:56|1.33991
00:17:57|1.33958
00:17:59|1.33954
00:17:59|1.34103
00:18:00|1.34103
00:18:02|1.3421
00:18:04|1.33968
00:18:05|1.33971
00:18:06|1.33901
00:18:07|1.33778
00:18:08|1.33728
00:18:09|1.33603
00:18:11|1.33478
00:18:12|1.3354
00:18:13|1.33493
00:18:14|1.3343
00:18:15|1.33502
00:18:16|1.33605
00:18:17|1.33401
00:18:18|1.33422
00:18:19|1.33291
00:18:20|1.33229
00:18:21|1.33177
00:18:22|1.33133
00:18:23|1.33213
00:18:24|1.33321
00:18:25|1.33101
00:18:27|1.32804
00:18:27|1.32966
00:18:29|1.32967
00:18:29|1.32737
00:18:31|1.32575
00:18:32|1.32524
00:18:34|1.32908
00:18:35|1.32829
00:18:35|1.32596
00:18:36|1.32932
00:18:37|1.32745
00:18:39|1.32507
00:18:40|1.3262
00:18:41|1.32749
00:18:42|1.32807
00:18:43|1.32669
00:18:44|1.32537
00:18:45|1.32446
00:18:46|1.32367
00:18:47|1.32367
00:18:48|1.32093
00:18:49|1.32251
00:18:50|1.32323
00:18:51|1.32326
00:18:52|1.32401
00:18:53|1.32334
00:18:54|1.32221
00:18:55|1.32183
00:18:56|1.32377
00:18:57|1.32522
00:18:58|1.32374
00:18:59|1.32684
00:19:00|1.32625
00:19:01|1.32666
00:19:02|1.32394
00:19:03|1.32542
00:19:04|1.32611
00:19:06|1.32722
00:19:07|1.32768
00:19:09|1.328
00:19:09|1.32978
00:19:10|1.32998
00:19:12|1.32949
00:19:13|1.3303
00:19:14|1.33069
00:19:16|1.33117
00:19:17|1.33036
00:19:18|1.33099
00:19:19|1.32984
00:19:20|1.33159
00:19:21|1.3305
00:19:22|1.33041
00:19:23|1.33069
00:19:24|1.33004
00:19:25|1.33109
00:19:26|1.33033
00:19:28|1.32936
00:19:29|1.3283
00:19:30|1.32881
00:19:31|1.33011
00:19:31|1.33069
00:19:33|1.3299
00:19:33|1.33076
00:19:35|1.33177
00:19:35|1.33327
00:19:36|1.33475
00:19:38|1.33698
00:19:38|1.33738
00:19:40|1.33821
00:19:40|1.33948
00:19:42|1.33984
00:19:42|1.33953
00:19:44|1.33914
00:19:45|1.33804
00:19:46|1.33838
00:19:47|1.33629
00:19:48|1.33681
00:19:48|1.33668
00:19:50|1.3357
00:19:50|1.33502
00:19:52|1.33394
00:19:53|1.33422
00:19:54|1.33372
00:19:55|1.33247
00:19:56|1.33221
00:19:57|1.33322
00:19:58|1.33169
00:19:58|1.33046
00:20:00|1.33133
00:20:01|1.33034
00:20:01|1.32954
00:20:04|1.32831
00:20:05|1.3286
00:20:06|1.32717
00:20:07|1.32597
00:20:08|1.32521
00:20:09|1.3256
00:20:11|1.3261
00:20:11|1.32442
00:20:12|1.32666
00:20:13|1.32473
00:20:15|1.32825
00:20:16|1.32785
00:20:18|1.32667
00:20:18|1.32755
00:20:20|1.32703
00:20:21|1.32809
00:20:21|1.32814
00:20:23|1.32755
00:20:24|1.32763
00:20:24|1.32718
00:20:26|1.32597
00:20:27|1.32518
00:20:28|1.32518
00:20:30|1.32595
00:20:30|1.32669
00:20:31|1.32563
00:20:32|1.32469
00:20:33|1.32502
00:20:34|1.32527
00:20:35|1.32546
00:20:36|1.3243
00:20:37|1.32315
00:20:38|1.32303
00:20:39|1.32108
00:20:40|1.32157
00:20:41|1.32112
00:20:42|1.32325
00:20:43|1.32264
00:20:44|1.32319
00:20:45|1.32449
00:20:46|1.32551
00:20:47|1.32524
00:20:48|1.32479
00:20:49|1.32262
00:20:50|1.32775
00:20:51|1.33
00:20:52|1.32985
00:20:53|1.33041
00:20:54|1.32871
00:20:55|1.33001
00:20:56|1.33075
00:20:57|1.33328
00:20:58|1.33408
00:20:59|1.33468
00:21:00|1.3345
00:21:01|1.33451
00:21:02|1.33443
00:21:04|1.33413
00:21:06|1.33211
00:21:07|1.3318
00:21:08|1.33231
00:21:10|1.33229
00:21:11|1.33499
00:21:12|1.33587
00:21:13|1.33547
00:21:14|1.33492
00:21:15|1.33391
00:21:16|1.33406
00:21:17|1.33397
00:21:18|1.33356
00:21:19|1.3342
00:21:20|1.33359
00:21:21|1.33322
00:21:22|1.33216
00:21:23|1.33211
00:21:24|1.33288
00:21:25|1.33231
00:21:26|1.3333
00:21:27|1.33364
00:21:28|1.33346
00:21:29|1.33216
00:21:30|1.33181
00:21:31|1.33091
00:21:32|1.32955
00:21:33|1.33141
00:21:34|1.33004
00:21:35|1.33086
00:21:36|1.3306
00:21:37|1.33005
00:21:38|1.33233
00:21:39|1.33233
00:21:40|1.33458
00:21:41|1.33526
00:21:42|1.33677
00:21:43|1.33586
00:21:44|1.33659
00:21:45|1.33728
00:21:46|1.33875
00:21:47|1.33858
00:21:48|1.33711
00:21:49|1.33624
00:21:50|1.33714
00:21:51|1.33714
00:21:52|1.33559
00:21:53|1.33556
00:21:54|1.33594
00:21:55|1.33714
00:21:56|1.33835
00:21:57|1.33783
00:21:58|1.33832
00:21:59|1.33903
00:22:00|1.33894
00:22:01|1.33747
00:22:02|1.339
00:22:03|1.33759
00:22:05|1.33631
00:22:07|1.33563
00:22:07|1.33702
00:22:09|1.33654
00:22:11|1.33702
00:22:11|1.33381
00:22:12|1.3336
00:22:14|1.33302
00:22:15|1.33302
00:22:16|1.33263
00:22:17|1.33297
00:22:18|1.33168
00:22:19|1.33123
00:22:20|1.3321
00:22:21|1.33484
00:22:22|1.33627
00:22:23|1.33521
00:22:25|1.33412
00:22:25|1.33562
00:22:26|1.33477
00:22:27|1.33477
00:22:28|1.33627
00:22:29|1.33803
00:22:30|1.33709
00:22:31|1.33751
00:22:32|1.33842
00:22:33|1.33842
00:22:34|1.33828
00:22:35|1.33746
00:22:36|1.33856
00:22:37|1.33792
00:22:38|1.33795
00:22:39|1.33762
00:22:40|1.33855
00:22:41|1.33858
00:22:42|1.33913
00:22:43|1.33965
00:22:44|1.34015
00:22:45|1.33897
00:22:46|1.33897
00:22:47|1.33997
00:22:48|1.33953
00:22:49|1.34045
00:22:50|1.34168
00:22:51|1.34177
00:22:52|1.34243
00:22:53|1.34282
00:22:54|1.34146
00:22:55|1.34224
00:22:57|1.33993
00:22:58|1.33995
00:22:59|1.33989
00:23:00|1.33955
00:23:01|1.34063
00:23:02|1.34032
00:23:02|1.33897
00:23:03|1.3386
00:23:05|1.33838
00:23:07|1.33747
00:23:07|1.33764
00:23:09|1.34251
00:23:11|1.34237
00:23:12|1.34227
00:23:13|1.34227
00:23:14|1.34124
00:23:15|1.33872
00:23:16|1.33807
00:23:17|1.33857
00:23:18|1.33671
00:23:19|1.33777
00:23:20|1.33846
00:23:21|1.33888
00:23:22|1.33996
00:23:23|1.33997
00:23:24|1.33757
00:23:25|1.33725
00:23:26|1.33657
00:23:27|1.33575
00:23:28|1.33749
00:23:29|1.33634
00:23:30|1.33794
00:23:31|1.33741
00:23:32|1.33704
00:23:33|1.33489
00:23:34|1.33562
00:23:35|1.33606
00:23:36|1.33523
00:23:37|1.33644
00:23:38|1.33825
00:23:38|1.33936
00:23:39|1.34036
00:23:41|1.3405
00:23:42|1.3405
00:23:43|1.33963
00:23:44|1.34184
00:23:45|1.34398
00:23:46|1.34487
00:23:47|1.34504
00:23:48|1.3449
00:23:48|1.34488
00:23:50|1.34395
00:23:51|1.34643
00:23:52|1.34675
00:23:53|1.34595
00:23:54|1.34641
00:23:55|1.34873
00:23:56|1.35282
00:23:57|1.35242
00:23:58|1.35237
00:23:59|1.35115
00:24:00|1.35002
00:24:01|1.35131
00:24:02|1.35004
00:24:03|1.34999
00:24:04|1.35236
00:24:04|1.3524
00:24:05|1.35292
00:24:08|1.35811
00:24:09|1.35769
00:24:10|1.35453
00:24:10|1.35453
00:24:12|1.35609
00:24:13|1.35739
00:24:13|1.35669
00:24:15|1.35609
00:24:16|1.35513
00:24:17|1.35452
00:24:19|1.3521
00:24:19|1.351
00:24:20|1.35207
00:24:21|1.35472
00:24:22|1.35548
00:24:23|1.35582
00:24:24|1.35372
00:24:25|1.35423
00:24:26|1.35121
00:24:27|1.3524
00:24:28|1.35194
00:24:29|1.34987
00:24:30|1.35029
00:24:31|1.34907
00:24:32|1.35095
00:24:33|1.35306
00:24:34|1.35433
00:24:35|1.35303
00:24:36|1.3507
00:24:37|1.35336
00:24:38|1.35071
00:24:39|1.35196
00:24:40|1.3502
00:24:41|1.35303
00:24:42|1.35397
00:24:43|1.35397
00:24:44|1.35243
00:24:45|1.352
00:24:46|1.35189
00:24:47|1.35265
00:24:48|1.35381
00:24:49|1.35207
00:24:50|1.35215
00:24:51|1.35215
00:24:52|1.3518
00:24:53|1.35215
00:24:54|1.35188
00:24:55|1.35155
00:24:56|1.35064
00:24:57|1.35149
00:24:58|1.34979
00:24:59|1.35148
00:25:00|1.35236
00:25:01|1.35042
00:25:02|1.35089
00:25:03|1.34883
00:25:04|1.34944
00:25:05|1.34946
00:25:06|1.35009
00:25:08|1.35048
00:25:10|1.35042
00:25:11|1.35438
00:25:12|1.35524
00:25:14|1.35748
00:25:15|1.36
00:25:16|1.36102
00:25:18|1.36493
00:25:18|1.36605
00:25:19|1.36827
00:25:20|1.36633
00:25:21|1.36544
00:25:22|1.3661
00:25:23|1.37
00:25:24|1.37091
00:25:25|1.3708
00:25:26|1.37241
00:25:27|1.37308
00:25:28|1.37054
00:25:29|1.37133
00:25:30|1.37508
00:25:31|1.37772
00:25:32|1.38054
00:25:33|1.37978
00:25:34|1.37855
00:25:35|1.38302
00:25:37|1.38413
00:25:38|1.38675
00:25:39|1.38699
00:25:40|1.38988
00:25:41|1.38845
00:25:42|1.38453
00:25:42|1.38363
00:25:44|1.38421
00:25:44|1.38266
00:25:46|1.38504
00:25:47|1.38565
00:25:47|1.38495
00:25:49|1.3848
00:25:50|1.3829
00:25:51|1.38181
00:25:52|1.38142
00:25:53|1.37919
00:25:54|1.38007
00:25:55|1.37801
00:25:56|1.37892
00:25:57|1.37831
00:25:58|1.37887
00:25:58|1.37862
00:25:59|1.37926
00:26:01|1.37648
00:26:01|1.37777
00:26:03|1.37895
00:26:04|1.37688
00:26:06|1.37522
00:26:06|1.37463
00:26:07|1.37606
00:26:08|1.3757
00:26:10|1.3728
00:26:11|1.37293
00:26:13|1.375
00:26:13|1.37645
00:26:15|1.38123
00:26:16|1.38143
00:26:18|1.38378
00:26:19|1.38355
00:26:20|1.38511
00:26:21|1.3841
00:26:22|1.386
00:26:22|1.38727
00:26:24|1.39
00:26:25|1.38816
00:26:26|1.38849
00:26:26|1.38797
00:26:27|1.38786
00:26:28|1.38952
00:26:30|1.388
00:26:31|1.38829
00:26:31|1.38638
00:26:33|1.38566
00:26:34|1.3824
00:26:35|1.37986
00:26:36|1.37783
00:26:37|1.37857
00:26:38|1.37831
00:26:39|1.37958
00:26:40|1.38072
00:26:40|1.38032
00:26:42|1.3778
00:26:43|1.37765
00:26:44|1.37831
00:26:45|1.38084
00:26:46|1.38342
00:26:47|1.38513
00:26:48|1.38485
00:26:49|1.38258
00:26:50|1.38265
00:26:51|1.38229
00:26:52|1.38409
00:26:53|1.3838
00:26:54|1.38264
00:26:55|1.38523
00:26:55|1.38636
00:26:57|1.3874
00:26:58|1.38811
00:26:58|1.38822
00:27:00|1.38844
00:27:00|1.38838
00:27:02|1.38582
00:27:03|1.3848
00:27:03|1.3836
00:27:04|1.3814
00:27:05|1.3794
00:27:07|1.37936
00:27:07|1.38309
00:27:08|1.3838
00:27:11|1.38334
00:27:12|1.38268
00:27:14|1.38295
00:27:15|1.3809
00:27:17|1.38035
00:27:18|1.38087
00:27:19|1.38252
00:27:20|1.38261
00:27:21|1.37934
00:27:22|1.38097
00:27:23|1.3831
00:27:24|1.38549
00:27:25|1.38393
00:27:27|1.38328
00:27:27|1.38049
00:27:28|1.38038
00:27:30|1.38195
00:27:30|1.38367
00:27:31|1.38415
00:27:33|1.38721
00:27:34|1.39233
00:27:35|1.39627
00:27:36|1.39606
00:27:37|1.40384
00:27:38|1.40216
00:27:39|1.40651
00:27:40|1.41
00:27:41|1.40998
00:27:42|1.41025
00:27:43|1.4077
00:27:44|1.40709
00:27:45|1.40463
00:27:46|1.40437
00:27:47|1.41158
00:27:48|1.40908
00:27:49|1.41157
00:27:50|1.41233
00:27:51|1.41214
00:27:52|1.41249
00:27:53|1.41237
00:27:54|1.41174
00:27:55|1.41447
00:27:56|1.41743
00:27:57|1.42091
00:27:58|1.42186
00:27:59|1.42019
00:28:00|1.41642
00:28:01|1.41869
00:28:02|1.41969
00:28:03|1.4169
00:28:04|1.41767
00:28:05|1.4152
00:28:06|1.4138
00:28:07|1.41464
00:28:08|1.41555
00:28:09|1.41233
00:28:10|1.40775
00:28:12|1.40986
00:28:13|1.40748
00:28:14|1.40868
00:28:15|1.40596
00:28:16|1.40614
00:28:17|1.40755
00:28:18|1.40803
00:28:19|1.40699
00:28:21|1.40871
00:28:22|1.40966
00:28:23|1.41462
00:28:24|1.41657
00:28:25|1.41574
00:28:26|1.41666
00:28:27|1.41586
00:28:28|1.4154
00:28:29|1.41788
00:28:30|1.41788
00:28:31|1.41652
00:28:32|1.41888
00:28:33|1.42253
00:28:34|1.42266
00:28:35|1.42666
00:28:36|1.42293
00:28:37|1.42004
00:28:38|1.41757
00:28:39|1.418
00:28:40|1.42097
00:28:41|1.42185
00:28:43|1.42341
00:28:43|1.42267
00:28:45|1.42107
00:28:45|1.41851
00:28:47|1.41831
00:28:48|1.41998
00:28:49|1.41766
00:28:50|1.41559
00:28:51|1.41639
00:28:52|1.41543
00:28:53|1.41403
00:28:54|1.41467
00:28:55|1.41464
00:28:56|1.41309
00:28:57|1.41473
00:28:58|1.41361
00:28:59|1.41191
00:29:00|1.4116
00:29:01|1.41049
00:29:02|1.41278
00:29:04|1.41236
00:29:05|1.41207
00:29:05|1.41082
00:29:06|1.40847
00:29:08|1.40809
00:29:09|1.40611
00:29:10|1.40493
00:29:10|1.40482
00:29:12|1.40275
00:29:14|1.4029
00:29:14|1.40494
00:29:15|1.40687
00:29:17|1.40645
00:29:18|1.40606
00:29:20|1.40648
00:29:20|1.40572
00:29:22|1.40525
00:29:23|1.40639
00:29:24|1.4079
00:29:25|1.40704
00:29:26|1.40438
00:29:28|1.40624
00:29:29|1.40722
00:29:29|1.40654
00:29:31|1.40776
00:29:32|1.40994
00:29:33|1.41215
00:29:34|1.4131
00:29:35|1.41034
00:29:36|1.40906
00:29:37|1.40899
00:29:38|1.40809
00:29:39|1.40839
00:29:40|1.40743
00:29:41|1.40749
00:29:42|1.40681
00:29:43|1.40685
00:29:44|1.40779
00:29:45|1.40879
00:29:46|1.40732
00:29:47|1.40686
00:29:48|1.40595
00:29:49|1.40718
00:29:50|1.40999
00:29:51|1.40836
00:29:52|1.40733
00:29:53|1.40686
00:29:54|1.40592
00:29:55|1.40541
00:29:56|1.40661
00:29:57|1.40643
00:29:58|1.4062
00:29:59|1.40751
00:30:00|1.40829
00:30:01|1.40832
00:30:02|1.40819
00:30:03|1.41107
00:30:04|1.41125
00:30:05|1.41119
00:30:06|1.4109
00:30:07|1.41023
00:30:08|1.40739
00:30:09|1.40659
00:30:10|1.40542
00:30:11|1.40505
00:30:13|1.40444
00:30:14|1.40524
00:30:15|1.40365
00:30:17|1.40302
00:30:17|1.40124
00:30:19|1.40258
00:30:20|1.40461
00:30:21|1.41172
00:30:22|1.41327
00:30:23|1.41442
00:30:24|1.41251
00:30:24|1.41209
00:30:25|1.41232
00:30:27|1.41128
00:30:28|1.41134
00:30:29|1.41409
00:30:30|1.41167
00:30:30|1.41132
00:30:32|1.40974
00:30:32|1.41013
00:30:34|1.41084
00:30:35|1.41424
00:30:36|1.41463
00:30:37|1.41019
00:30:39|1.40816
00:30:40|1.40892
00:30:41|1.40852
00:30:41|1.4094
00:30:43|1.40691
00:30:44|1.40627
00:30:45|1.40587
00:30:46|1.4063
00:30:47|1.40707
00:30:48|1.40464
00:30:49|1.40669
00:30:50|1.407
00:30:51|1.40714
00:30:52|1.40618
00:30:53|1.40753
00:30:54|1.40649
00:30:55|1.40577
00:30:56|1.40472
00:30:57|1.40659
00:30:58|1.40707
00:30:59|1.40986
00:31:00|1.40846
00:31:00|1.40607
00:31:02|1.40736
00:31:02|1.40776
00:31:04|1.40544
00:31:05|1.40912
00:31:07|1.40705
00:31:07|1.40849
00:31:09|1.40983
00:31:10|1.40917
00:31:11|1.41115
00:31:11|1.41061
00:31:14|1.41243
00:31:15|1.41595
00:31:17|1.41902
00:31:17|1.42
00:31:18|1.42344
00:31:19|1.42674
00:31:20|1.43
00:31:22|1.43735
00:31:23|1.43967
00:31:25|1.43635
00:31:25|1.43442
00:31:26|1.43446
00:31:27|1.4321
00:31:28|1.43233
00:31:30|1.43291
00:31:31|1.43996
00:31:32|1.43937
00:31:32|1.43793
00:31:34|1.43536
00:31:35|1.43591
00:31:36|1.43575
00:31:37|1.43515
00:31:38|1.43783
00:31:39|1.43734
00:31:40|1.438
00:31:41|1.43961
00:31:41|1.43774
00:31:43|1.43892
00:31:44|1.4412
00:31:45|1.44089
00:31:45|1.44142
00:31:47|1.44023
00:31:48|1.43979
00:31:49|1.43956
00:31:49|1.44219
00:31:50|1.44294
00:31:52|1.44364
00:31:53|1.44442
00:31:54|1.44599
00:31:55|1.44521
00:31:56|1.44523
00:31:57|1.44492
00:31:58|1.44283
00:31:59|1.44256
00:32:00|1.44113
00:32:01|1.43819
00:32:01|1.44091
00:32:03|1.43935
00:32:04|1.4388
00:32:05|1.43924
00:32:06|1.43538
00:32:06|1.43664
00:32:08|1.43757
00:32:09|1.43924
00:32:10|1.44044
00:32:11|1.44119
00:32:12|1.44142
00:32:13|1.44164
00:32:15|1.4421
00:32:15|1.44265
00:32:17|1.44155
00:32:19|1.44245
00:32:20|1.44729
00:32:22|1.45515
00:32:22|1.45709
00:32:23|1.45493
00:32:24|1.4565
00:32:25|1.45526
00:32:26|1.45447
00:32:27|1.45529
00:32:28|1.456
00:32:29|1.45593
00:32:30|1.45303
00:32:31|1.45239
00:32:32|1.45117
00:32:33|1.44788
00:32:35|1.44498
00:32:36|1.44381
00:32:37|1.44649
00:32:38|1.44572
00:32:39|1.44767
00:32:40|1.44634
00:32:41|1.44827
00:32:42|1.44922
00:32:43|1.44788
00:32:43|1.45028
00:32:45|1.44999
00:32:46|1.451
00:32:47|1.45245
00:32:48|1.4531
00:32:49|1.45409
00:32:50|1.45387
00:32:51|1.44925
00:32:52|1.44792
00:32:53|1.45132
00:32:54|1.44891
00:32:55|1.45089
00:32:56|1.44919
00:32:57|1.44652
00:32:58|1.44785
00:32:58|1.44424
00:32:59|1.44269
00:33:00|1.44514
00:33:02|1.44545
00:33:03|1.44348
00:33:04|1.44129
00:33:05|1.44142
00:33:06|1.43695
00:33:07|1.44154
00:33:07|1.44186
00:33:08|1.44151
00:33:10|1.44084
00:33:10|1.44003
00:33:12|1.43876
00:33:14|1.43984
00:33:15|1.43725
00:33:17|1.43562
00:33:17|1.43562
00:33:19|1.43842
00:33:20|1.43736
00:33:21|1.4343
00:33:23|1.43286
00:33:23|1.43094
00:33:24|1.43148
00:33:25|1.43
00:33:26|1.42858
00:33:27|1.427
00:33:28|1.42839
00:33:29|1.42818
00:33:30|1.42999
00:33:31|1.4287
00:33:32|1.42857
00:33:33|1.43346
00:33:34|1.43238
00:33:35|1.43323
00:33:36|1.43351
00:33:37|1.43209
00:33:38|1.43182
00:33:39|1.43188
00:33:41|1.43603
00:33:42|1.43696
00:33:43|1.43824
00:33:44|1.43969
00:33:45|1.43701
00:33:46|1.437
00:33:47|1.43429
00:33:48|1.43639
00:33:49|1.43543
00:33:49|1.43604
00:33:51|1.4376
00:33:52|1.4376
00:33:53|1.43867
00:33:54|1.43875
00:33:55|1.43907
00:33:56|1.438
00:33:57|1.43328
00:33:58|1.43433
00:33:59|1.43407
00:34:00|1.43521
00:34:01|1.4333
00:34:02|1.43264
00:34:03|1.43263
00:34:04|1.4306
00:34:05|1.42996
00:34:06|1.43053
00:34:07|1.4322
00:34:08|1.4318
00:34:09|1.43531
00:34:10|1.43568
00:34:11|1.43756
00:34:12|1.43686
00:34:12|1.43707
00:34:13|1.43708
00:34:15|1.43417
00:34:17|1.43492
00:34:17|1.43552
00:34:19|1.43729
00:34:21|1.43481
00:34:22|1.43517
00:34:23|1.43439
00:34:23|1.43517
00:34:26|1.43649
00:34:26|1.43547
00:34:27|1.43598
00:34:28|1.43651
00:34:29|1.43663
00:34:30|1.43812
00:34:31|1.43929
00:34:32|1.43999
00:34:33|1.43828
00:34:34|1.43961
00:34:35|1.43825
00:34:36|1.4415
00:34:37|1.44119
00:34:38|1.44167
00:34:39|1.44058
00:34:40|1.43958
00:34:41|1.43898
00:34:42|1.44005
00:34:43|1.43868
00:34:44|1.43823
00:34:45|1.43886
00:34:46|1.43842
00:34:47|1.43686
00:34:48|1.43497
00:34:49|1.43456
00:34:51|1.43366
00:34:52|1.43259
00:34:53|1.43124
00:34:54|1.43262
00:34:55|1.43242
00:34:55|1.43096
00:34:56|1.43044
00:34:58|1.43106
00:34:59|1.42919
00:35:00|1.43273
00:35:01|1.43266
00:35:01|1.43415
00:35:03|1.43656
00:35:04|1.43488
00:35:04|1.43602
00:35:06|1.43747
00:35:07|1.43754
00:35:08|1.43661
00:35:09|1.43767
00:35:10|1.43735
00:35:11|1.43766
00:35:12|1.4349
00:35:13|1.43388
00:35:13|1.43451
00:35:15|1.43344
00:35:17|1.43479
00:35:17|1.43363
00:35:19|1.43334
00:35:20|1.43304
00:35:21|1.43682
00:35:23|1.44312
00:35:23|1.44456
00:35:24|1.44435
00:35:25|1.44652
00:35:27|1.44708
00:35:28|1.44507
00:35:29|1.44352
00:35:30|1.4435
00:35:31|1.44482
00:35:31|1.44682
00:35:33|1.44698
00:35:34|1.45041
00:35:35|1.45242
00:35:36|1.45448
00:35:37|1.45586
00:35:38|1.45431
00:35:39|1.45224
00:35:40|1.4523
00:35:42|1.45258
00:35:42|1.45285
00:35:43|1.45356
00:35:44|1.45295
00:35:45|1.45066
00:35:46|1.44831
00:35:47|1.44791
00:35:48|1.44771
00:35:49|1.45054
00:35:50|1.45264
00:35:51|1.45055
00:35:52|1.45107
00:35:53|1.45109
00:35:54|1.45226
00:35:55|1.455
00:35:56|1.45406
00:35:57|1.45488
00:35:58|1.45799
00:35:59|1.46401
00:36:00|1.46552
00:36:01|1.46782
00:36:02|1.46804
00:36:03|1.46798
00:36:05|1.46275
00:36:05|1.46852
00:36:06|1.46732
00:36:07|1.46852
00:36:08|1.46862
00:36:10|1.46916
00:36:10|1.47302
00:36:11|1.47399
00:36:12|1.47094
00:36:13|1.47029
00:36:14|1.46937
00:36:15|1.46891
00:36:17|1.47121
00:36:18|1.47149
00:36:20|1.46715
00:36:21|1.46797
00:36:22|1.46316
00:36:24|1.4618
00:36:24|1.46153
00:36:26|1.46068
00:36:26|1.45889
00:36:28|1.45584
00:36:30|1.45582
00:36:31|1.45545
00:36:31|1.45685
00:36:32|1.45536
00:36:33|1.45608
00:36:34|1.45702
00:36:36|1.45693
00:36:36|1.453
00:36:37|1.4528
00:36:38|1.45541
00:36:39|1.45411
00:36:41|1.45391
00:36:41|1.45175
00:36:42|1.45
00:36:43|1.44942
00:36:44|1.45047
00:36:46|1.4478
00:36:47|1.45
00:36:48|1.4553
00:36:49|1.45384
00:36:50|1.45435
00:36:51|1.45306
00:36:52|1.45513
00:36:53|1.45513
00:36:54|1.45276
00:36:55|1.45105
00:36:56|1.45003
00:36:57|1.44955
00:36:58|1.44956
00:36:59|1.45022
00:37:00|1.45119
00:37:01|1.45418
00:37:02|1.45398
00:37:03|1.45355
00:37:04|1.45474
00:37:05|1.45391
00:37:06|1.4533
00:37:07|1.4512
00:37:08|1.44875
00:37:09|1.44749
00:37:10|1.44806
00:37:11|1.44761
00:37:12|1.44952
00:37:13|1.44834
00:37:14|1.44632
00:37:15|1.44692
00:37:16|1.44768
00:37:17|1.44652
00:37:19|1.44505
00:37:20|1.44566
00:37:21|1.44758
00:37:23|1.45002
00:37:23|1.44918
00:37:24|1.45061
00:37:26|1.44848
00:37:27|1.45005
00:37:28|1.44987
00:37:29|1.45412
00:37:30|1.45725
00:37:31|1.45872
00:37:32|1.45674
00:37:34|1.45132
00:37:34|1.44784
00:37:36|1.4457
00:37:37|1.44481
00:37:37|1.44402
00:37:38|1.44524
00:37:39|1.44361
00:37:40|1.44564
00:37:42|1.4436
00:37:42|1.44415
00:37:43|1.44408
00:37:45|1.44366
00:37:45|1.44408
00:37:47|1.44192
00:37:48|1.44086
00:37:49|1.43869
00:37:50|1.43945
00:37:51|1.43697
00:37:52|1.43621
00:37:53|1.43811
00:37:54|1.43839
00:37:55|1.43462
00:37:56|1.43707
00:37:57|1.43909
00:37:58|1.43843
00:37:59|1.44197
00:38:00|1.44043
00:38:01|1.44035
00:38:02|1.44095
00:38:03|1.43972
00:38:04|1.43653
00:38:05|1.43654
00:38:06|1.4353
00:38:07|1.43643
00:38:08|1.43552
00:38:09|1.43527
00:38:10|1.43621
00:38:11|1.43511
00:38:12|1.43517
00:38:13|1.43529
00:38:14|1.43621
00:38:15|1.43829
00:38:16|1.43825
00:38:17|1.43711
00:38:18|1.43822
00:38:20|1.44099
00:38:21|1.43889
00:38:22|1.44076
00:38:24|1.4415
00:38:24|1.44
00:38:26|1.44067
00:38:27|1.43682
00:38:28|1.43698
00:38:29|1.43607
00:38:30|1.43677
00:38:31|1.43661
00:38:32|1.43385
00:38:33|1.43289
00:38:34|1.4353
00:38:35|1.43444
00:38:36|1.43531
00:38:37|1.43444
00:38:39|1.43363
00:38:39|1.43422
00:38:40|1.43591
00:38:41|1.43575
00:38:42|1.43448
00:38:43|1.43392
00:38:44|1.43655
00:38:45|1.43565
00:38:46|1.43633
00:38:47|1.43772
00:38:48|1.44
00:38:49|1.44024
00:38:50|1.43981
00:38:51|1.4366
00:38:52|1.43558
00:38:53|1.43555
00:38:54|1.43438
00:38:55|1.43588
00:38:56|1.43778
00:38:57|1.43865
00:38:58|1.43874
00:38:59|1.43624
00:39:00|1.43754
00:39:01|1.43747
00:39:02|1.43556
00:39:03|1.43553
00:39:04|1.4383
00:39:05|1.43683
00:39:07|1.43994
00:39:07|1.4425
00:39:08|1.44318
00:39:10|1.44314
00:39:11|1.44535
00:39:12|1.44629
00:39:13|1.44442
00:39:14|1.44505
00:39:15|1.4469
00:39:16|1.44765
00:39:17|1.44899
00:39:18|1.44635
00:39:19|1.44487
00:39:21|1.44829
00:39:21|1.44815
00:39:22|1.44525
00:39:24|1.44146
00:39:26|1.44174
00:39:26|1.43982
00:39:27|1.43956
00:39:28|1.44267
00:39:29|1.44104
00:39:30|1.4405
00:39:31|1.44231
00:39:32|1.44276
00:39:34|1.44548
00:39:35|1.4457
00:39:36|1.44348
00:39:37|1.44348
00:39:38|1.44378
00:39:39|1.44258
00:39:41|1.44157
00:39:41|1.44154
00:39:42|1.44471
00:39:43|1.44637
00:39:44|1.44899
00:39:45|1.4494
00:39:46|1.44762
00:39:47|1.44899
00:39:48|1.44647
00:39:49|1.44793
00:39:50|1.4486
00:39:52|1.44613
00:39:52|1.44587
00:39:54|1.44393
00:39:55|1.44275
00:39:56|1.44126
00:39:57|1.4388
00:39:58|1.43788
00:39:59|1.43635
00:40:00|1.4385
00:40:01|1.44423
00:40:02|1.44452
00:40:03|1.44443
00:40:04|1.44318
00:40:05|1.43995
00:40:07|1.44009
00:40:07|1.43952
00:40:09|1.4416
00:40:09|1.43759
00:40:10|1.44041
00:40:12|1.44128
00:40:12|1.44183
00:40:13|1.4418
00:40:14|1.43813
00:40:15|1.44111
00:40:16|1.44086
00:40:17|1.43876
00:40:18|1.43895
00:40:20|1.43916
00:40:22|1.43924
00:40:23|1.43982
00:40:24|1.44013
00:40:25|1.43971
00:40:27|1.44462
00:40:28|1.44369
00:40:28|1.44261
00:40:30|1.44454
00:40:31|1.44284
00:40:31|1.44558
00:40:33|1.44558
00:40:34|1.44524
00:40:35|1.44492
00:40:36|1.44548
00:40:37|1.44427
00:40:38|1.44094
00:40:40|1.44586
00:40:40|1.44688
00:40:42|1.44883
00:40:42|1.44843
00:40:44|1.45041
00:40:45|1.45099
00:40:46|1.45042
00:40:46|1.45021
00:40:47|1.45021
00:40:48|1.4496
00:40:49|1.44729
00:40:50|1.44726
00:40:51|1.44703
00:40:52|1.4468
00:40:53|1.44759
00:40:55|1.44843
00:40:55|1.45117
00:40:56|1.44893
00:40:58|1.44961
00:40:58|1.45118
00:41:00|1.45
00:41:01|1.45082
00:41:01|1.44942
00:41:03|1.45132
00:41:03|1.45131
00:41:05|1.45421
00:41:06|1.45766
00:41:06|1.45849
00:41:08|1.46202
00:41:08|1.45599
00:41:10|1.45517
00:41:11|1.45278
00:41:12|1.45476
00:41:13|1.45439
00:41:14|1.45591
00:41:14|1.46
00:41:15|1.46269
00:41:17|1.46285
00:41:18|1.46403
00:41:19|1.46443
00:41:19|1.46303
00:41:21|1.45883
00:41:23|1.45868
00:41:24|1.46038
00:41:25|1.46101
00:41:26|1.46015
00:41:27|1.46238
00:41:29|1.46019
00:41:30|1.46109
00:41:31|1.46294
00:41:31|1.46266
00:41:32|1.46537
00:41:34|1.46219
00:41:34|1.46063
00:41:35|1.46099
00:41:37|1.45882
00:41:38|1.46077
00:41:39|1.46103
00:41:40|1.46036
00:41:41|1.46071
00:41:42|1.45985
00:41:42|1.45773
00:41:43|1.45654
00:41:44|1.45643
00:41:46|1.45555
00:41:47|1.45652
00:41:48|1.45616
00:41:48|1.45875
00:41:50|1.45678
00:41:51|1.45688
00:41:52|1.45697
00:41:53|1.45727
00:41:54|1.45658
00:41:55|1.45932
00:41:56|1.46092
00:41:57|1.46082
00:41:58|1.46029
00:41:59|1.46166
00:42:00|1.46166
00:42:01|1.46006
00:42:02|1.45958
00:42:03|1.4594
00:42:04|1.45791
00:42:05|1.45826
00:42:06|1.45732
00:42:07|1.45694
00:42:08|1.45619
00:42:09|1.45508
00:42:10|1.45406
00:42:11|1.45441
00:42:12|1.4567
00:42:13|1.45695
00:42:14|1.4588
00:42:15|1.46352
00:42:16|1.46382
00:42:17|1.46527
00:42:18|1.46701
00:42:20|1.47125
00:42:20|1.474
00:42:22|1.47916
00:42:23|1.48638
00:42:25|1.48419
00:42:26|1.48467
00:42:27|1.48341
00:42:29|1.48468
00:42:29|1.48187
00:42:31|1.48008
00:42:31|1.48004
00:42:33|1.48159
00:42:34|1.48322
00:42:34|1.48408
00:42:36|1.48564
00:42:37|1.48472
00:42:38|1.48807
00:42:39|1.4866
00:42:40|1.48649
00:42:41|1.48674
00:42:42|1.48721
00:42:43|1.48896
00:42:44|1.48595
00:42:45|1.48617
00:42:46|1.48296
00:42:47|1.48355
00:42:48|1.47931
00:42:49|1.48042
00:42:50|1.48307
00:42:51|1.48488
00:42:52|1.486
00:42:53|1.48541
00:42:54|1.48651
00:42:55|1.48517
00:42:56|1.48406
00:42:57|1.48522
00:42:58|1.48586
00:42:59|1.48717
00:43:00|1.48774
00:43:01|1.48535
00:43:02|1.48375
00:43:03|1.48442
00:43:04|1.48429
00:43:05|1.48812
00:43:06|1.48589
00:43:07|1.48599
00:43:08|1.48839
00:43:09|1.48781
00:43:10|1.4889
00:43:11|1.48668
00:43:12|1.4875
00:43:13|1.489
00:43:14|1.487
00:43:15|1.48881
00:43:16|1.48668
00:43:17|1.489
00:43:18|1.49199
00:43:19|1.49645
00:43:20|1.49916
00:43:21|1.49957
00:43:22|1.5005
00:43:24|1.49915
00:43:25|1.49676
00:43:25|1.50056
00:43:26|1.50066
00:43:28|1.5043
00:43:29|1.50545
00:43:30|1.50649
00:43:31|1.50204
00:43:31|1.50239
00:43:32|1.50305
00:43:34|1.49789
00:43:35|1.49639
00:43:36|1.49991
00:43:37|1.4973
00:43:38|1.50258
00:43:39|1.49869
00:43:39|1.49699
00:43:41|1.4957
00:43:42|1.49313
00:43:43|1.49324
00:43:44|1.49151
00:43:45|1.49274
00:43:46|1.49229
00:43:48|1.48604
00:43:49|1.48331
00:43:50|1.48253
00:43:51|1.47969
00:43:52|1.47828
00:43:53|1.47798
00:43:54|1.47798
00:43:55|1.47607
00:43:55|1.47777
00:43:56|1.47663
00:43:58|1.47225
00:43:58|1.47403
00:44:00|1.4749
00:44:01|1.47728
00:44:01|1.48103
00:44:03|1.48284
00:44:03|1.48409
00:44:05|1.48266
00:44:05|1.48183
00:44:06|1.47862
00:44:08|1.47396
00:44:09|1.4731
00:44:09|1.47549
00:44:10|1.47502
00:44:11|1.47774
00:44:13|1.47536
00:44:13|1.47567
00:44:14|1.47862
00:44:15|1.476
00:44:16|1.47743
00:44:18|1.47762
00:44:18|1.4781
00:44:19|1.47835
00:44:20|1.47862
00:44:22|1.47684
00:44:22|1.47529
00:44:24|1.47508
00:44:25|1.47424
00:44:27|1.47385
00:44:28|1.476
00:44:29|1.476
00:44:30|1.47628
00:44:31|1.47718
00:44:32|1.47598
00:44:34|1.47381
00:44:35|1.47336
00:44:36|1.4741
00:44:37|1.47421
00:44:38|1.47477
00:44:38|1.47247
00:44:39|1.47256
00:44:40|1.47256
00:44:42|1.47099
00:44:43|1.46817
00:44:44|1.47002
00:44:45|1.46901
00:44:46|1.46695
00:44:46|1.46828
00:44:47|1.46865
00:44:49|1.46779
00:44:50|1.46915
00:44:51|1.47073
00:44:53|1.47034
00:44:54|1.47061
00:44:55|1.47079
00:44:56|1.47038
00:44:57|1.46803
00:44:58|1.46603
00:44:59|1.46797
00:45:01|1.46796
00:45:01|1.47062
00:45:02|1.47079
00:45:03|1.46754
00:45:04|1.4675
00:45:05|1.46526
00:45:06|1.46546
00:45:07|1.46376
00:45:08|1.46378
00:45:09|1.46341
00:45:10|1.46446
00:45:11|1.46455
00:45:12|1.46441
00:45:13|1.46497
00:45:14|1.46265
00:45:15|1.46141
00:45:16|1.45919
00:45:17|1.45955
00:45:18|1.46169
00:45:19|1.45943
00:45:20|1.46144
00:45:21|1.45974
00:45:22|1.46188
00:45:23|1.45966
00:45:25|1.46059
00:45:27|1.46391
00:45:28|1.46536
00:45:30|1.46607
00:45:30|1.46463
00:45:31|1.46467
00:45:32|1.46659
00:45:33|1.46522
00:45:34|1.46678
00:45:35|1.46449
00:45:36|1.46366
00:45:37|1.46414
00:45:38|1.46663
00:45:39|1.4642
00:45:40|1.46186
00:45:41|1.46173
00:45:42|1.46297
00:45:44|1.46159
00:45:45|1.46148
00:45:46|1.4615
00:45:47|1.46054
00:45:48|1.46031
00:45:49|1.4565
00:45:50|1.45496
00:45:51|1.45446
00:45:52|1.45647
00:45:53|1.45786
00:45:54|1.45971
00:45:55|1.46256
00:45:56|1.45917
00:45:57|1.45893
00:45:58|1.45709
00:45:59|1.45681
00:46:00|1.4574
00:46:01|1.4578
00:46:02|1.45595
00:46:03|1.45473
00:46:05|1.45913
00:46:05|1.45855
00:46:06|1.45791
00:46:07|1.457
00:46:08|1.45811
00:46:09|1.45846
00:46:10|1.45704
00:46:11|1.45775
00:46:12|1.45885
00:46:13|1.4601
00:46:14|1.46015
00:46:15|1.46025
00:46:16|1.46008
00:46:17|1.45896
00:46:18|1.46099
00:46:19|1.46034
00:46:20|1.4588
00:46:21|1.45661
00:46:22|1.45656
00:46:23|1.45431
00:46:24|1.45417
00:46:26|1.4537
00:46:28|1.45428
00:46:29|1.45365
00:46:30|1.45167
00:46:31|1.448
00:46:32|1.44788
00:46:34|1.45016
00:46:35|1.44817
00:46:36|1.44687
00:46:37|1.44662
00:46:38|1.4465
00:46:40|1.44712
00:46:40|1.44639
00:46:41|1.45033
00:46:42|1.44806
00:46:43|1.44608
00:46:44|1.44614
00:46:45|1.44504
00:46:46|1.44675
00:46:47|1.44699
00:46:49|1.45244
00:46:50|1.45207
00:46:51|1.45376
00:46:52|1.45281
00:46:53|1.45119
00:46:54|1.45006
00:46:55|1.45588
00:46:56|1.45499
00:46:57|1.45685
00:46:58|1.45609
00:46:59|1.45556
00:46:59|1.4556
00:47:01|1.4519
00:47:02|1.45242
00:47:03|1.45302
00:47:04|1.45583
00:47:04|1.45431
00:47:06|1.45734
00:47:08|1.46
00:47:08|1.46132
00:47:09|1.45983
00:47:10|1.4635
00:47:11|1.461
00:47:12|1.46138
00:47:13|1.46321
00:47:14|1.45934
00:47:15|1.45748
00:47:16|1.45856
00:47:17|1.4585
00:47:18|1.45549
00:47:19|1.45592
00:47:20|1.45575
00:47:21|1.45696
00:47:22|1.45796
00:47:23|1.45854
00:47:24|1.45905
00:47:25|1.45671
00:47:27|1.45777
00:47:29|1.45729
00:47:29|1.46
00:47:30|1.46122
00:47:31|1.46137
00:47:32|1.46173
00:47:33|1.45965
00:47:34|1.46167
00:47:35|1.4628
00:47:36|1.46209
00:47:37|1.46209
00:47:38|1.46424
00:47:39|1.46391
00:47:40|1.46444
00:47:42|1.45991
00:47:43|1.4607
00:47:44|1.46189
00:47:45|1.46205
00:47:46|1.46433
00:47:47|1.46275
00:47:48|1.45652
00:47:49|1.45489
00:47:50|1.4536
00:47:51|1.45507
00:47:52|1.45539
00:47:53|1.45415
00:47:53|1.45388
00:47:54|1.45345
00:47:56|1.45321
00:47:57|1.45206
00:47:58|1.45193
00:47:59|1.45307
00:48:00|1.45345
00:48:02|1.451
00:48:02|1.45131
00:48:03|1.45
00:48:04|1.45357
00:48:05|1.45375
00:48:06|1.45234
00:48:07|1.45444
00:48:08|1.45444
00:48:09|1.45402
00:48:10|1.45651
00:48:11|1.4568
00:48:12|1.45732
00:48:13|1.4588
00:48:14|1.45819
00:48:15|1.45637
00:48:16|1.45484
00:48:17|1.45888
00:48:18|1.45703
00:48:19|1.45935
00:48:20|1.46242
00:48:22|1.45885
00:48:22|1.45878
00:48:24|1.45716
00:48:25|1.46009
00:48:26|1.45781
00:48:28|1.45976
00:48:29|1.46028
00:48:29|1.46071
00:48:32|1.46003
00:48:32|1.46003
00:48:33|1.46087
00:48:34|1.46033
00:48:35|1.46051
00:48:36|1.46091
00:48:37|1.46116
00:48:38|1.46099
00:48:40|1.46197
00:48:41|1.46167
00:48:42|1.4626
00:48:43|1.46162
00:48:43|1.46141
00:48:45|1.46312
00:48:46|1.46338
00:48:48|1.46353
00:48:48|1.46463
00:48:49|1.46641
00:48:50|1.46597
00:48:51|1.467
00:48:52|1.46594
00:48:53|1.46645
00:48:54|1.46636
00:48:55|1.46537
00:48:56|1.4653
00:48:57|1.46674
00:48:58|1.46558
00:48:59|1.46598
00:49:00|1.46682
00:49:01|1.46711
00:49:02|1.46938
00:49:03|1.46686
00:49:04|1.46701
00:49:05|1.46633
00:49:06|1.46698
00:49:07|1.46706
00:49:08|1.46726
00:49:09|1.4673
00:49:10|1.46615
00:49:11|1.46643
00:49:12|1.46563
00:49:13|1.46566
00:49:14|1.46504
00:49:15|1.46222
00:49:16|1.46192
00:49:17|1.46172
00:49:18|1.4625
00:49:19|1.46184
00:49:20|1.46126
00:49:21|1.46195
00:49:22|1.46554
00:49:23|1.46794
00:49:24|1.4662
00:49:25|1.46496
00:49:26|1.46565
00:49:28|1.46463
00:49:29|1.46464
00:49:31|1.46659
00:49:32|1.46874
00:49:33|1.46823
00:49:35|1.46758
00:49:35|1.47267
00:49:36|1.47352
00:49:37|1.47431
00:49:39|1.4735
00:49:40|1.47482
00:49:41|1.47597
00:49:42|1.47537
00:49:43|1.4757
00:49:43|1.47534
00:49:45|1.47338
00:49:47|1.47198
00:49:47|1.47382
00:49:49|1.47332
00:49:50|1.47275
00:49:51|1.47241
00:49:53|1.47189
00:49:53|1.4726
00:49:55|1.47298
00:49:56|1.47274
00:49:57|1.47359
00:49:58|1.47337
00:49:59|1.47349
00:50:00|1.47453
00:50:01|1.47423
00:50:02|1.46817
00:50:03|1.47257
00:50:04|1.4735
00:50:05|1.47132
00:50:06|1.47374
00:50:07|1.47113
00:50:08|1.47051
00:50:09|1.46855
00:50:09|1.4682
00:50:11|1.46741
00:50:12|1.46823
00:50:13|1.46867
00:50:14|1.46862
00:50:15|1.46767
00:50:16|1.46636
00:50:17|1.46463
00:50:18|1.46433
00:50:19|1.4638
00:50:20|1.4636
00:50:20|1.46207
00:50:21|1.46088
00:50:23|1.46192
00:50:24|1.46227
00:50:25|1.4616
00:50:26|1.46154
00:50:27|1.4615
00:50:28|1.45923
00:50:30|1.45922
00:50:31|1.46059
00:50:32|1.46063
00:50:34|1.4622
00:50:34|1.46173
00:50:35|1.46173
00:50:37|1.46081
00:50:39|1.46235
00:50:39|1.46374
00:50:40|1.46436
00:50:41|1.46546
00:50:42|1.46558
00:50:43|1.46572
00:50:44|1.46574
00:50:46|1.4647
00:50:46|1.46396
00:50:47|1.46293
00:50:48|1.46529
00:50:49|1.46481
00:50:50|1.46485
00:50:52|1.46398
00:50:52|1.46284
00:50:54|1.46417
00:50:55|1.46422
00:50:56|1.46243
00:50:57|1.46445
00:50:58|1.46317
00:50:59|1.46572
00:51:00|1.4642
00:51:01|1.46621
00:51:02|1.46776
00:51:03|1.46801
00:51:04|1.46729
00:51:05|1.46784
00:51:06|1.46825
00:51:07|1.46672
00:51:08|1.469
00:51:09|1.46707
00:51:10|1.46671
00:51:11|1.46679
00:51:12|1.46343
00:51:13|1.46116
00:51:14|1.46088
00:51:15|1.46094
00:51:15|1.46136
00:51:17|1.46186
00:51:18|1.46287
00:51:19|1.46309
00:51:20|1.46248
00:51:20|1.45831
00:51:22|1.45851
00:51:23|1.45873
00:51:23|1.45721
00:51:25|1.45661
00:51:26|1.45434
00:51:27|1.45611
00:51:27|1.45603
00:51:29|1.45577
00:51:31|1.45304
00:51:31|1.45499
00:51:32|1.45339
00:51:33|1.45523
00:51:34|1.45318
00:51:36|1.45483
00:51:37|1.4555
00:51:39|1.45662
00:51:39|1.45574
00:51:40|1.45471
00:51:42|1.45399
00:51:42|1.45438
00:51:43|1.45318
00:51:44|1.45613
00:51:45|1.45378
00:51:47|1.45256
00:51:47|1.4532
00:51:48|1.45204
00:51:49|1.45834
00:51:50|1.45737
00:51:52|1.45511
00:51:52|1.45574
00:51:53|1.45484
00:51:54|1.45247
00:51:55|1.45177
00:51:56|1.4482
00:51:58|1.44944
00:51:59|1.45126
00:52:00|1.45132
00:52:01|1.45038
00:52:02|1.45089
00:52:03|1.44938
00:52:04|1.45063
00:52:05|1.45222
00:52:06|1.45096
00:52:07|1.4521
00:52:07|1.45506
00:52:09|1.4538
00:52:10|1.45358
00:52:11|1.45567
00:52:13|1.45171
00:52:13|1.45016
00:52:14|1.44895
00:52:15|1.4475
00:52:16|1.44575
00:52:17|1.44781
00:52:19|1.45
00:52:20|1.45108
00:52:21|1.4487
00:52:21|1.44743
00:52:23|1.44737
00:52:24|1.44764
00:52:24|1.44952
00:52:26|1.44941
00:52:27|1.45026
00:52:28|1.45026
00:52:29|1.45307
00:52:30|1.45357
00:52:32|1.45317
00:52:32|1.45447
00:52:33|1.4545
00:52:34|1.45357
00:52:35|1.45473
00:52:37|1.45741
00:52:39|1.45551
00:52:40|1.45627
00:52:41|1.45794
00:52:42|1.45807
00:52:43|1.45807
00:52:44|1.45776
00:52:44|1.45882
00:52:46|1.45791
00:52:46|1.45807
00:52:48|1.45952
00:52:48|1.46039
00:52:50|1.46091
00:52:51|1.46063
00:52:51|1.45953
00:52:53|1.45935
00:52:53|1.46026
00:52:54|1.4608
00:52:56|1.46108
00:52:56|1.45979
00:52:58|1.45975
00:52:59|1.45791
00:52:59|1.46
00:53:01|1.46112
00:53:02|1.46392
00:53:03|1.46603
00:53:04|1.46417
00:53:05|1.4628
00:53:06|1.46264
00:53:07|1.4628
00:53:08|1.4641
00:53:09|1.46608
00:53:10|1.46513
00:53:10|1.46641
00:53:12|1.46524
00:53:12|1.46348
00:53:13|1.46195
00:53:15|1.46485
00:53:15|1.46312
00:53:17|1.4639
00:53:18|1.46405
00:53:18|1.46387
00:53:20|1.4644
00:53:20|1.46378
00:53:21|1.46294
00:53:22|1.46254
00:53:23|1.46333
00:53:24|1.46272
00:53:25|1.46599
00:53:26|1.465
00:53:27|1.46378
00:53:28|1.46401
00:53:30|1.46196
00:53:30|1.46155
00:53:32|1.46206
00:53:34|1.46
00:53:35|1.45849
00:53:36|1.45849
00:53:38|1.45613
00:53:39|1.45523
00:53:41|1.45494
00:53:42|1.4543
00:53:43|1.45241
00:53:44|1.45308
00:53:45|1.45502
00:53:45|1.45385
00:53:47|1.45353
00:53:48|1.45318
00:53:49|1.45199
00:53:50|1.4515
00:53:51|1.44921
00:53:52|1.44721
00:53:53|1.44865
00:53:54|1.44968
00:53:55|1.44976
00:53:56|1.4484
00:53:57|1.44904
00:53:59|1.44968
00:54:00|1.4515
00:54:01|1.4515
00:54:01|1.45059
00:54:02|1.45103
00:54:04|1.44952
00:54:05|1.45167
00:54:05|1.44708
00:54:06|1.44698
00:54:07|1.44806
00:54:09|1.44714
00:54:09|1.4469
00:54:11|1.44787
00:54:12|1.4465
00:54:13|1.44686
00:54:14|1.445
00:54:15|1.44347
00:54:16|1.44391
00:54:16|1.44338
00:54:17|1.44467
00:54:19|1.44378
00:54:19|1.44378
00:54:21|1.44563
00:54:21|1.44439
00:54:22|1.44465
00:54:23|1.44509
00:54:24|1.44512
00:54:25|1.44512
00:54:26|1.44606
00:54:27|1.44716
00:54:28|1.44717
00:54:29|1.44656
00:54:30|1.44715
00:54:31|1.44833
00:54:33|1.45043
00:54:34|1.45243
00:54:36|1.45177
00:54:37|1.45259
00:54:38|1.45053
00:54:38|1.45178
00:54:40|1.45162
00:54:41|1.45215
00:54:42|1.45406
00:54:43|1.45081
00:54:44|1.45177
00:54:45|1.45015
00:54:46|1.44949
00:54:47|1.44827
00:54:48|1.44742
00:54:49|1.44649
00:54:50|1.44487
00:54:51|1.44509
00:54:52|1.44575
00:54:53|1.4459
00:54:54|1.44588
00:54:55|1.44525
00:54:56|1.44526
00:54:57|1.44418
00:54:58|1.44473
00:54:59|1.44423
00:55:00|1.44636
00:55:01|1.44632
00:55:02|1.44675
00:55:03|1.44567
00:55:05|1.44358
00:55:05|1.44172
00:55:07|1.44189
00:55:08|1.43937
00:55:09|1.44064
00:55:10|1.43865
00:55:11|1.43952
00:55:12|1.44118
00:55:13|1.44116
00:55:14|1.43988
00:55:15|1.43988
00:55:16|1.43994
00:55:17|1.43932
00:55:18|1.43994
00:55:19|1.43746
00:55:20|1.4389
00:55:21|1.43729
00:55:22|1.43898
00:55:23|1.43789
00:55:24|1.43946
00:55:25|1.43904
00:55:26|1.43856
00:55:27|1.43928
00:55:28|1.43883
00:55:29|1.44265
00:55:30|1.44257
00:55:31|1.4427
00:55:32|1.44368
00:55:34|1.44532
00:55:35|1.44522
00:55:37|1.44598
00:55:38|1.44409
00:55:39|1.44271
00:55:39|1.44344
00:55:40|1.44366
00:55:42|1.44579
00:55:43|1.44534
00:55:44|1.44272
00:55:45|1.44168
00:55:46|1.44174
00:55:47|1.4435
00:55:48|1.44306
00:55:49|1.44224
00:55:50|1.443
00:55:51|1.44084
00:55:52|1.44187
00:55:53|1.44159
00:55:54|1.44159
00:55:55|1.44186
00:55:56|1.44326
00:55:57|1.44175
00:55:58|1.44224
00:55:59|1.44372
00:56:00|1.44275
00:56:01|1.44387
00:56:03|1.44203
00:56:04|1.44196
00:56:05|1.44304
00:56:06|1.44487
00:56:07|1.44585
00:56:08|1.44677
00:56:09|1.44855
00:56:09|1.44918
00:56:10|1.44996
00:56:12|1.44815
00:56:12|1.44711
00:56:14|1.44471
00:56:15|1.44228
00:56:16|1.4437
00:56:17|1.44181
00:56:18|1.44011
00:56:19|1.4415
00:56:20|1.4419
00:56:21|1.4423
00:56:22|1.44262
00:56:23|1.44133
00:56:24|1.44292
00:56:26|1.44177
00:56:26|1.44
00:56:28|1.44019
00:56:29|1.44
00:56:29|1.44205
00:56:30|1.44002
00:56:31|1.44043
00:56:33|1.43753
00:56:34|1.43871
00:56:35|1.43871
00:56:37|1.43652
00:56:38|1.43776
00:56:40|1.43526
00:56:41|1.43501
00:56:42|1.43519
00:56:43|1.43555
00:56:44|1.43602
00:56:45|1.43808
00:56:45|1.43326
00:56:47|1.42791
00:56:48|1.427
00:56:49|1.4252
00:56:51|1.42786
00:56:52|1.43277
00:56:53|1.43408
00:56:54|1.43407
00:56:55|1.4311
00:56:56|1.43279
00:56:57|1.43392
00:56:58|1.43455
00:56:59|1.43201
00:57:00|1.43356
00:57:01|1.43359
00:57:02|1.43497
00:57:03|1.43673
00:57:04|1.43627
00:57:05|1.43805
00:57:06|1.4358
00:57:08|1.43689
00:57:09|1.43791
00:57:10|1.43725
00:57:10|1.4356
00:57:12|1.43606
00:57:13|1.43583
00:57:14|1.43334
00:57:15|1.43415
00:57:16|1.43374
00:57:17|1.43666
00:57:18|1.43669
00:57:19|1.43642
00:57:20|1.43612
00:57:21|1.43664
00:57:22|1.43679
00:57:23|1.43893
00:57:24|1.43953
00:57:25|1.43877
00:57:26|1.43895
00:57:27|1.43753
00:57:28|1.4386
00:57:29|1.43809
00:57:30|1.4373
00:57:31|1.43476
00:57:32|1.43455
00:57:33|1.43468
00:57:35|1.43524
00:57:36|1.43514
00:57:38|1.43514
00:57:38|1.4339
00:57:40|1.43441
00:57:42|1.43754
00:57:42|1.43886
00:57:44|1.43544
00:57:45|1.43574
00:57:46|1.43415
00:57:47|1.43325
00:57:49|1.43277
00:57:49|1.43209
00:57:50|1.43216
00:57:51|1.43191
00:57:52|1.43135
00:57:54|1.43126
00:57:56|1.43193
00:57:56|1.43289
00:57:57|1.43317
00:57:58|1.43177
00:57:59|1.43286
00:58:00|1.43051
00:58:01|1.43025
00:58:02|1.42885
00:58:03|1.43071
00:58:04|1.43395
00:58:05|1.43333
00:58:06|1.43422
00:58:07|1.4334
00:58:08|1.4308
00:58:10|1.43009
00:58:11|1.42942
00:58:12|1.42994
00:58:12|1.43046
00:58:14|1.42914
00:58:15|1.42589
00:58:16|1.42538
00:58:17|1.42602
00:58:17|1.42612
00:58:18|1.4273
00:58:20|1.42836
00:58:21|1.42823
00:58:22|1.42771
00:58:23|1.42759
00:58:24|1.42819
00:58:25|1.42862
00:58:25|1.43119
00:58:27|1.43258
00:58:28|1.43087
00:58:29|1.43026
00:58:30|1.42977
00:58:30|1.42954
00:58:32|1.43049
00:58:33|1.42859
00:58:34|1.42921
00:58:35|1.43124
00:58:37|1.43279
00:58:38|1.42939
00:58:39|1.42878
00:58:41|1.42878
00:58:42|1.42881
00:58:43|1.42834
00:58:44|1.42654
00:58:46|1.42814
00:58:46|1.42885
00:58:47|1.42804
00:58:48|1.42806
00:58:50|1.43056
00:58:51|1.43109
00:58:52|1.43158
00:58:54|1.43081
00:58:54|1.4319
00:58:55|1.43043
00:58:56|1.4321
00:58:57|1.43086
00:58:58|1.43079
00:58:59|1.42869
00:59:00|1.42869
00:59:01|1.43069
00:59:02|1.43004
00:59:03|1.43326
00:59:04|1.43457
00:59:05|1.43319
00:59:06|1.43144
00:59:07|1.43179
00:59:09|1.43126
00:59:10|1.43126
00:59:10|1.43126
00:59:12|1.43316
00:59:13|1.43479
00:59:14|1.43308
00:59:15|1.43204
00:59:17|1.43421
00:59:17|1.43322
00:59:18|1.4315
00:59:19|1.43267
00:59:20|1.43258
00:59:21|1.43254
00:59:22|1.43072
00:59:23|1.43023
00:59:24|1.4318
00:59:25|1.43196
00:59:26|1.43112
00:59:27|1.43123
00:59:28|1.4309
00:59:29|1.4309
00:59:30|1.42928
00:59:31|1.42857
00:59:32|1.43061
00:59:33|1.43051
00:59:34|1.43042
00:59:35|1.43042
00:59:37|1.432
00:59:39|1.4317
00:59:40|1.4317
00:59:41|1.43187
00:59:42|1.43155
00:59:44|1.42928
00:59:45|1.42792
00:59:45|1.4273
00:59:47|1.42712
00:59:48|1.4259
00:59:49|1.4259
00:59:50|1.4271
00:59:51|1.42737
00:59:52|1.42526
00:59:53|1.4247
00:59:54|1.42397
00:59:55|1.42652
00:59:56|1.42757
00:59:57|1.42522
00:59:58|1.42528
00:59:59|1.42575
01:00:00|1.42806
01:00:01|1.42824
01:00:02|1.42749
01:00:03|1.42553
01:00:04|1.42726
01:00:06|1.42773
01:00:07|1.4276
01:00:08|1.42978
01:00:08|1.42852
01:00:10|1.42841
01:00:10|1.4268
01:00:12|1.42569
01:00:13|1.4257
01:00:14|1.42783
01:00:14|1.42868
01:00:16|1.42866
01:00:17|1.4298
01:00:18|1.42917
01:00:19|1.42996
01:00:20|1.42996
01:00:21|1.42901
01:00:22|1.42955
01:00:23|1.42877
01:00:24|1.42827
01:00:25|1.42721
01:00:26|1.42562
01:00:27|1.42562
01:00:28|1.42479
01:00:29|1.4261
01:00:30|1.4257
01:00:31|1.42494
01:00:32|1.4264
01:00:33|1.4267
01:00:34|1.42521
01:00:35|1.42549
01:00:36|1.4267
01:00:37|1.42859
01:00:39|1.42612
01:00:40|1.42695
01:00:41|1.42744
01:00:41|1.42738
01:00:43|1.42581
01:00:44|1.42735
01:00:45|1.42996
01:00:46|1.42973
01:00:46|1.42867
01:00:48|1.42976
01:00:49|1.42893
01:00:50|1.42914
01:00:51|1.42995
01:00:52|1.42854
01:00:53|1.42949
01:00:54|1.42949
01:00:56|1.4296
01:00:56|1.42727
01:00:57|1.42645
01:00:58|1.42662
01:01:00|1.42747
01:01:00|1.42819
01:01:01|1.42803
01:01:02|1.42935
01:01:03|1.42865
01:01:05|1.42726
01:01:05|1.42808
01:01:06|1.4296
01:01:07|1.42978
01:01:08|1.42928
01:01:09|1.42821
01:01:10|1.42837
01:01:12|1.43158
01:01:12|1.433
01:01:14|1.43251
01:01:15|1.43409
01:01:16|1.43438
01:01:17|1.43583
01:01:18|1.43704
01:01:19|1.43778
01:01:20|1.4384
01:01:21|1.43901
01:01:22|1.4396
01:01:23|1.43893
01:01:24|1.43802
01:01:25|1.43826
01:01:26|1.43747
01:01:27|1.43919
01:01:28|1.43836
01:01:29|1.4421
01:01:30|1.44232
01:01:31|1.44271
01:01:33|1.4432
01:01:33|1.44459
01:01:34|1.44506
01:01:35|1.44718
01:01:36|1.44909
01:01:37|1.44825
01:01:39|1.44763
01:01:41|1.4462
01:01:42|1.44733
01:01:43|1.44754
01:01:45|1.44883
01:01:46|1.44764
01:01:47|1.44867
01:01:48|1.4463
01:01:49|1.44413
01:01:50|1.44043
01:01:52|1.44015
01:01:53|1.43641
01:01:54|1.43744
01:01:55|1.43694
01:01:56|1.43537
01:01:57|1.43382
01:01:58|1.43285
01:01:59|1.43229
01:02:00|1.42972
01:02:01|1.43068
01:02:02|1.43052
01:02:03|1.43244
01:02:04|1.43392
01:02:05|1.43413
01:02:06|1.43299
01:02:07|1.43326
01:02:09|1.4328
01:02:09|1.43429
01:02:10|1.43527
01:02:11|1.43739
01:02:12|1.43811
01:02:14|1.43859
01:02:14|1.4378
01:02:15|1.43647
01:02:16|1.4363
01:02:17|1.43475
01:02:18|1.43273
01:02:19|1.43297
01:02:20|1.43299
01:02:21|1.43283
01:02:22|1.43076
01:02:23|1.43157
01:02:25|1.43267
01:02:26|1.43069
01:02:26|1.43114
01:02:28|1.43265
01:02:29|1.43242
01:02:29|1.43338
01:02:30|1.43366
01:02:31|1.43529
01:02:33|1.43517
01:02:33|1.4369
01:02:35|1.43739
01:02:36|1.43678
01:02:37|1.43618
01:02:38|1.43673
01:02:39|1.43632
01:02:41|1.43822
01:02:42|1.43707
01:02:44|1.438
01:02:45|1.44027
01:02:47|1.44298
01:02:48|1.44443
01:02:49|1.44443
01:02:51|1.44554
01:02:52|1.44386
01:02:54|1.44237
01:02:54|1.44237
01:02:55|1.44498
01:02:56|1.44431
01:02:57|1.44521
01:02:58|1.44246
01:02:59|1.44397
01:03:00|1.44773
01:03:01|1.44651
01:03:03|1.44668
01:03:03|1.44273
01:03:04|1.44425
01:03:05|1.44301
01:03:07|1.44066
01:03:08|1.43978
01:03:09|1.43966
01:03:10|1.4373
01:03:11|1.44081
01:03:12|1.43855
01:03:13|1.43909
01:03:14|1.43797
01:03:15|1.43998
01:03:16|1.44027
01:03:17|1.43532
01:03:18|1.43657
01:03:19|1.436
01:03:20|1.43384
01:03:21|1.43125
01:03:22|1.43216
01:03:23|1.43153
01:03:24|1.43347
01:03:25|1.43414
01:03:26|1.43388
01:03:27|1.4313
01:03:28|1.43125
01:03:29|1.43075
01:03:30|1.43277
01:03:31|1.43206
01:03:32|1.4331
01:03:33|1.43279
01:03:34|1.4339
01:03:35|1.43361
01:03:36|1.43412
01:03:37|1.43308
01:03:38|1.43287
01:03:39|1.43289
01:03:40|1.43347
01:03:42|1.43154
01:03:43|1.4321
01:03:44|1.43553
01:03:45|1.43678
01:03:46|1.43602
01:03:47|1.43804
01:03:48|1.43775
01:03:49|1.43532
01:03:50|1.43593
01:03:51|1.43695
01:03:53|1.4358
01:03:54|1.4358
01:03:55|1.43573
01:03:56|1.43341
01:03:56|1.43301
01:03:58|1.43451
01:03:59|1.43319
01:04:00|1.43593
01:04:01|1.43485
01:04:02|1.43617
01:04:02|1.43404
01:04:04|1.43453
01:04:05|1.4345
01:04:06|1.43451
01:04:06|1.4335
01:04:08|1.43281
01:04:09|1.43226
01:04:10|1.43265
01:04:11|1.43224
01:04:12|1.43294
01:04:13|1.43613
01:04:14|1.43652
01:04:14|1.43852
01:04:16|1.43873
01:04:17|1.43715
01:04:18|1.43781
01:04:19|1.43722
01:04:20|1.43715
01:04:20|1.43717
01:04:22|1.43907
01:04:23|1.44018
01:04:24|1.43921
01:04:25|1.43936
01:04:26|1.43925
01:04:28|1.4393
01:04:28|1.43705
01:04:29|1.43647
01:04:30|1.43617
01:04:31|1.43686
01:04:32|1.43592
01:04:33|1.43592
01:04:34|1.435
01:04:35|1.43602
01:04:36|1.4351
01:04:37|1.43419
01:04:38|1.43318
01:04:39|1.43286
01:04:40|1.43446
01:04:42|1.4332
01:04:44|1.43386
01:04:44|1.43459
01:04:46|1.4326
01:04:48|1.4315
01:04:49|1.43124
01:04:50|1.43148
01:04:51|1.43257
01:04:52|1.43257
01:04:53|1.4329
01:04:55|1.43342
01:04:55|1.43365
01:04:56|1.43578
01:04:57|1.4371
01:04:58|1.43426
01:04:59|1.43424
01:05:00|1.43509
01:05:02|1.43504
01:05:02|1.43504
01:05:03|1.43197
01:05:04|1.432
01:05:05|1.43335
01:05:07|1.43062
01:05:07|1.43201
01:05:09|1.43014
01:05:09|1.4312
01:05:10|1.42949
01:05:11|1.43007
01:05:12|1.43001
01:05:13|1.43096
01:05:14|1.43058
01:05:16|1.43136
01:05:17|1.4309
01:05:17|1.4295
01:05:19|1.43276
01:05:19|1.43276
01:05:21|1.43253
01:05:21|1.433
01:05:23|1.43269
01:05:24|1.43331
01:05:25|1.43199
01:05:26|1.43033
01:05:26|1.43149
01:05:28|1.43127
01:05:28|1.43077
01:05:30|1.43001
01:05:31|1.4309
01:05:32|1.43182
01:05:33|1.43156
01:05:34|1.43193
01:05:35|1.43062
01:05:36|1.43081
01:05:37|1.43081
01:05:38|1.43073
01:05:39|1.4309
01:05:40|1.43086
01:05:41|1.43121
01:05:43|1.43145
01:05:43|1.42922
01:05:44|1.43053
01:05:46|1.43069
01:05:47|1.43275
01:05:48|1.43275
01:05:50|1.43228
01:05:50|1.4321
01:05:52|1.4321
01:05:53|1.43205
01:05:54|1.43218
01:05:55|1.43221
01:05:56|1.43059
01:05:57|1.43059
01:05:58|1.42834
01:05:59|1.42975
01:06:00|1.43056
01:06:01|1.43135
01:06:02|1.43127
01:06:03|1.428
01:06:04|1.42658
01:06:05|1.42658
01:06:06|1.42727
01:06:07|1.42638
01:06:08|1.42695
01:06:09|1.42692
01:06:10|1.42679
01:06:11|1.4249
01:06:12|1.42338
01:06:13|1.42213
01:06:14|1.42252
01:06:15|1.42308
01:06:16|1.42514
01:06:17|1.42478
01:06:18|1.42333
01:06:19|1.42354
01:06:20|1.42736
01:06:21|1.42559
01:06:22|1.42602
01:06:23|1.42602
01:06:24|1.42378
01:06:25|1.42425
01:06:26|1.42537
01:06:27|1.42607
01:06:28|1.42698
01:06:30|1.42625
01:06:30|1.42543
01:06:31|1.42438
01:06:32|1.42564
01:06:33|1.42478
01:06:34|1.42479
01:06:35|1.42563
01:06:36|1.4274
01:06:37|1.42627
01:06:38|1.42627
01:06:39|1.42507
01:06:40|1.42742
01:06:41|1.42544
01:06:43|1.42495
01:06:45|1.42609
01:06:46|1.42611
01:06:47|1.42611
01:06:48|1.4287
01:06:49|1.42654
01:06:50|1.42675
01:06:51|1.42495
01:06:52|1.42269
01:06:53|1.42503
01:06:54|1.42557
01:06:55|1.42366
01:06:56|1.42245
01:06:57|1.42236
01:06:58|1.42141
01:06:59|1.4237
01:07:00|1.42657
01:07:02|1.42744
01:07:02|1.428
01:07:03|1.43056
01:07:04|1.42927
01:07:05|1.42794
01:07:06|1.42997
01:07:07|1.4313
01:07:08|1.4312
01:07:09|1.43066
01:07:10|1.42828
01:07:11|1.43025
01:07:12|1.43119
01:07:14|1.43022
01:07:15|1.43033
01:07:16|1.42942
01:07:17|1.42914
01:07:18|1.42853
01:07:19|1.42774
01:07:20|1.42802
01:07:21|1.42818
01:07:23|1.4293
01:07:23|1.42823
01:07:24|1.42915
01:07:26|1.42875
01:07:26|1.42967
01:07:28|1.43086
01:07:29|1.43162
01:07:30|1.43282
01:07:31|1.43344
01:07:32|1.43378
01:07:33|1.43268
01:07:33|1.43327
01:07:34|1.43362
01:07:36|1.43301
01:07:36|1.43124
01:07:37|1.42897
01:07:38|1.42824
01:07:40|1.42841
01:07:40|1.42851
01:07:42|1.4277
01:07:42|1.42639
01:07:44|1.42766
01:07:45|1.42693
01:07:47|1.42638
01:07:48|1.42532
01:07:48|1.42622
01:07:50|1.42717
01:07:51|1.42723
01:07:53|1.42514
01:07:53|1.42576
01:07:54|1.42584
01:07:56|1.42837
01:07:57|1.43118
01:07:58|1.43286
01:07:59|1.43173
01:08:00|1.43048
01:08:01|1.4301
01:08:02|1.42892
01:08:03|1.42805
01:08:04|1.42807
01:08:05|1.42887
01:08:06|1.42997
01:08:08|1.42864
01:08:09|1.42948
01:08:10|1.42783
01:08:10|1.42874
01:08:12|1.42919
01:08:13|1.4293
01:08:14|1.42817
01:08:15|1.42968
01:08:16|1.42859
01:08:17|1.42754
01:08:18|1.4289
01:08:19|1.42962
01:08:20|1.42824
01:08:21|1.42987
01:08:22|1.43075
01:08:23|1.43025
01:08:24|1.43007
01:08:25|1.4301
01:08:26|1.4293
01:08:27|1.42934
01:08:27|1.42727
01:08:29|1.42587
01:08:30|1.42587
01:08:31|1.4257
01:08:31|1.42441
01:08:33|1.42385
01:08:34|1.42315
01:08:35|1.4241
01:08:36|1.42414
01:08:37|1.42414
01:08:38|1.42715
01:08:39|1.42731
01:08:40|1.4269
01:08:41|1.42617
01:08:41|1.42569
01:08:43|1.42668
01:08:45|1.42658
01:08:46|1.42701
01:08:48|1.42722
01:08:48|1.42915
01:08:50|1.42765
01:08:52|1.42505
01:08:53|1.42485
01:08:54|1.42438
01:08:54|1.42565
01:08:56|1.42581
01:08:57|1.42784
01:08:58|1.42767
01:09:00|1.42609
01:09:00|1.42589
01:09:01|1.42545
01:09:03|1.42538
01:09:04|1.42429
01:09:05|1.42374
01:09:06|1.42367
01:09:07|1.42184
01:09:08|1.42037
01:09:08|1.42111
01:09:09|1.42148
01:09:11|1.42037
01:09:12|1.42163
01:09:13|1.42121
01:09:14|1.42149
01:09:15|1.42128
01:09:17|1.4203
01:09:18|1.41885
01:09:19|1.41885
01:09:20|1.41886
01:09:21|1.41744
01:09:22|1.41822
01:09:23|1.41878
01:09:24|1.41816
01:09:25|1.41795
01:09:26|1.41717
01:09:26|1.41728
01:09:27|1.41617
01:09:28|1.41495
01:09:30|1.41636
01:09:30|1.41813
01:09:32|1.41747
01:09:33|1.41812
01:09:34|1.41713
01:09:35|1.41547
01:09:35|1.41554
01:09:37|1.41554
01:09:38|1.4157
01:09:39|1.41426
01:09:40|1.41472
01:09:40|1.41554
01:09:42|1.41502
01:09:42|1.41523
01:09:44|1.41342
01:09:46|1.41085
01:09:47|1.41222
01:09:48|1.41128
01:09:49|1.41438
01:09:50|1.41567
01:09:51|1.41263
01:09:52|1.41171
01:09:53|1.41244
01:09:55|1.4124
01:09:55|1.4124
01:09:56|1.41151
01:09:57|1.41199
01:09:59|1.41209
01:10:00|1.41507
01:10:02|1.41444
01:10:03|1.41311
01:10:04|1.41194
01:10:05|1.41007
01:10:06|1.40922
01:10:07|1.41039
01:10:07|1.40801
01:10:08|1.40879
01:10:10|1.41069
01:10:11|1.41029
01:10:11|1.41065
01:10:13|1.41061
01:10:14|1.41209
01:10:15|1.41075
01:10:16|1.41008
01:10:17|1.40895
01:10:18|1.408
01:10:19|1.40601
01:10:20|1.40618
01:10:21|1.40738
01:10:22|1.40854
01:10:24|1.40769
01:10:24|1.40999
01:10:25|1.41226
01:10:26|1.41082
01:10:27|1.41082
01:10:28|1.40963
01:10:29|1.40958
01:10:30|1.41117
01:10:31|1.41068
01:10:32|1.41096
01:10:33|1.412
01:10:34|1.41137
01:10:35|1.41211
01:10:36|1.41271
01:10:37|1.41224
01:10:38|1.41262
01:10:39|1.41187
01:10:40|1.4107
01:10:41|1.41289
01:10:42|1.41329
01:10:43|1.41334
01:10:44|1.41272
01:10:46|1.4145
01:10:48|1.41341
01:10:49|1.41229
01:10:49|1.41326
01:10:52|1.41298
01:10:53|1.41161
01:10:54|1.41161
01:10:56|1.41174
01:10:57|1.41334
01:10:58|1.41407
01:11:00|1.413
01:11:00|1.41414
01:11:01|1.41504
01:11:03|1.41503
01:11:05|1.41424
01:11:05|1.41476
01:11:06|1.41295
01:11:07|1.41295
01:11:08|1.41373
01:11:09|1.41381
01:11:10|1.41625
01:11:11|1.41502
01:11:12|1.41553
01:11:13|1.41324
01:11:14|1.4126
01:11:15|1.413
01:11:16|1.4129
01:11:17|1.41171
01:11:18|1.411
01:11:19|1.41117
01:11:20|1.41079
01:11:21|1.41109
01:11:22|1.40937
01:11:24|1.40596
01:11:24|1.40697
01:11:25|1.4087
01:11:26|1.41118
01:11:27|1.41104
01:11:28|1.40913
01:11:29|1.40977
01:11:30|1.40925
01:11:31|1.40963
01:11:32|1.41167
01:11:33|1.41165
01:11:35|1.40892
01:11:35|1.41085
01:11:37|1.41113
01:11:37|1.41036
01:11:39|1.40925
01:11:39|1.40925
01:11:41|1.40886
01:11:42|1.40889
01:11:42|1.41089
01:11:44|1.40931
01:11:45|1.4121
01:11:46|1.41143
01:11:48|1.40925
01:11:49|1.40926
01:11:51|1.41067
01:11:52|1.41134
01:11:54|1.40931
01:11:55|1.408
01:11:56|1.40828
01:11:57|1.40774
01:11:57|1.40882
01:11:59|1.41068
01:12:00|1.40921
01:12:01|1.40954
01:12:02|1.40916
01:12:03|1.41027
01:12:04|1.40855
01:12:05|1.40839
01:12:05|1.40781
01:12:07|1.40607
01:12:08|1.40607
01:12:08|1.40695
01:12:09|1.40695
01:12:11|1.40573
01:12:12|1.40762
01:12:13|1.40685
01:12:13|1.40515
01:12:14|1.40612
01:12:16|1.4069
01:12:17|1.4069
01:12:18|1.40772
01:12:19|1.40695
01:12:20|1.40798
01:12:21|1.40788
01:12:21|1.40788
01:12:23|1.40566
01:12:24|1.40555
01:12:25|1.40524
01:12:26|1.40608
01:12:27|1.40608
01:12:28|1.40727
01:12:29|1.40596
01:12:30|1.4068
01:12:31|1.4074
01:12:32|1.40551
01:12:33|1.40543
01:12:34|1.4047
01:12:35|1.40461
01:12:36|1.40535
01:12:37|1.40508
01:12:37|1.40467
01:12:39|1.40461
01:12:40|1.40354
01:12:41|1.4022
01:12:42|1.40397
01:12:43|1.40391
01:12:44|1.40329
01:12:45|1.40287
01:12:46|1.40005
01:12:47|1.3999
01:12:48|1.39615
01:12:50|1.39914
01:12:51|1.39998
01:12:52|1.39962
01:12:53|1.39798
01:12:54|1.39542
01:12:55|1.39519
01:12:56|1.39653
01:12:57|1.39733
01:12:58|1.39832
01:12:59|1.39585
01:13:00|1.39871
01:13:01|1.39786
01:13:03|1.39681
01:13:03|1.39826
01:13:04|1.39673
01:13:05|1.3966
01:13:06|1.3966
01:13:07|1.39767
01:13:08|1.39846
01:13:09|1.39672
01:13:11|1.39672
01:13:12|1.39741
01:13:12|1.39638
01:13:13|1.39705
01:13:14|1.39705
01:13:16|1.39584
01:13:17|1.39594
01:13:17|1.3947
01:13:18|1.39398
01:13:20|1.3963
01:13:21|1.3963
01:13:21|1.39724
01:13:23|1.39714
01:13:23|1.39786
01:13:25|1.39769
01:13:26|1.39682
01:13:27|1.39605
01:13:28|1.39584
01:13:29|1.39489
01:13:29|1.39488
01:13:31|1.39399
01:13:32|1.39447
01:13:33|1.39471
01:13:33|1.39422
01:13:35|1.39618
01:13:36|1.39674
01:13:37|1.39793
01:13:38|1.39624
01:13:39|1.39521
01:13:40|1.39478
01:13:41|1.39302
01:13:42|1.39376
01:13:43|1.39369
01:13:44|1.39379
01:13:45|1.3938
01:13:46|1.39378
01:13:47|1.3903
01:13:48|1.39058
01:13:50|1.3878
01:13:51|1.3887
01:13:52|1.39026
01:13:53|1.38977
01:13:54|1.38973
01:13:55|1.38958
01:13:56|1.38937
01:13:57|1.38868
01:13:58|1.38911
01:13:59|1.3902
01:14:00|1.39
01:14:01|1.38994
01:14:02|1.39067
01:14:03|1.39007
01:14:04|1.39278
01:14:05|1.39109
01:14:06|1.39012
01:14:07|1.39051
01:14:09|1.39046
01:14:10|1.39057
01:14:11|1.39265
01:14:11|1.39193
01:14:13|1.39345
01:14:13|1.39138
01:14:14|1.39039
01:14:15|1.38861
01:14:16|1.38809
01:14:17|1.38648
01:14:19|1.38603
01:14:19|1.38745
01:14:21|1.38553
01:14:21|1.38596
01:14:23|1.3845
01:14:23|1.38459
01:14:24|1.38302
01:14:26|1.38361
01:14:27|1.38643
01:14:27|1.38576
01:14:29|1.38686
01:14:30|1.38853
01:14:30|1.38773
01:14:31|1.38854
01:14:32|1.38605
01:14:33|1.38581
01:14:35|1.38636
01:14:36|1.38703
01:14:36|1.38674
01:14:38|1.38937
01:14:38|1.38763
01:14:40|1.38866
01:14:41|1.39058
01:14:41|1.39037
01:14:43|1.39056
01:14:44|1.39122
01:14:45|1.39067
01:14:46|1.39083
01:14:47|1.39
01:14:48|1.38933
01:14:48|1.38992
01:14:51|1.39005
01:14:52|1.39054
01:14:54|1.38905
01:14:54|1.38976
01:14:55|1.39005
01:14:57|1.39005
01:14:59|1.39013
01:14:59|1.38998
01:15:00|1.38848
01:15:02|1.38875
01:15:02|1.38846
01:15:04|1.38678
01:15:05|1.38744
01:15:06|1.38752
01:15:07|1.38655
01:15:08|1.38547
01:15:09|1.38311
01:15:10|1.38447
01:15:11|1.38463
01:15:12|1.38333
01:15:13|1.38365
01:15:13|1.38226
01:15:15|1.38139
01:15:16|1.38338
01:15:17|1.38221
01:15:18|1.38473
01:15:19|1.38473
01:15:20|1.38475
01:15:21|1.38558
01:15:22|1.38631
01:15:23|1.3875
01:15:24|1.38729
01:15:25|1.38593
01:15:26|1.3862
01:15:27|1.38454
01:15:29|1.38188
01:15:29|1.38317
01:15:30|1.38202
01:15:32|1.38453
01:15:33|1.38211
01:15:33|1.38399
01:15:35|1.38325
01:15:36|1.385
01:15:36|1.38571
01:15:38|1.38456
01:15:39|1.38505
01:15:40|1.38649
01:15:41|1.38856
01:15:42|1.38914
01:15:43|1.38969
01:15:45|1.39085
01:15:46|1.39117
01:15:46|1.39117
01:15:47|1.39292
01:15:48|1.39303
01:15:50|1.39399
01:15:51|1.39511
01:15:53|1.39226
01:15:53|1.39217
01:15:54|1.39288
01:15:57|1.3951
01:15:58|1.39707
01:15:58|1.39669
01:16:00|1.39509
01:16:01|1.39585
01:16:02|1.3952
01:16:03|1.3953
01:16:04|1.39452
01:16:05|1.39566
01:16:06|1.39507
01:16:07|1.395
01:16:08|1.39589
01:16:09|1.39347
01:16:10|1.39634
01:16:11|1.39382
01:16:12|1.39258
01:16:13|1.39294
01:16:14|1.39198
01:16:15|1.39163
01:16:17|1.3917
01:16:18|1.39115
01:16:19|1.39184
01:16:20|1.39091
01:16:21|1.3921
01:16:22|1.39268
01:16:24|1.3906
01:16:24|1.39139
01:16:25|1.39318
01:16:26|1.39182
01:16:27|1.38946
01:16:28|1.39015
01:16:29|1.39053
01:16:30|1.38984
01:16:31|1.38855
01:16:32|1.38849
01:16:33|1.3889
01:16:34|1.38945
01:16:35|1.38888
01:16:36|1.38999
01:16:37|1.38933
01:16:38|1.38961
01:16:40|1.38964
01:16:41|1.38918
01:16:42|1.38918
01:16:43|1.39221
01:16:44|1.39203
01:16:45|1.39323
01:16:46|1.39246
01:16:47|1.39228
01:16:48|1.39229
01:16:49|1.39101
01:16:50|1.39101
01:16:51|1.39028
01:16:52|1.39066
01:16:54|1.39184
01:16:55|1.39115
01:16:56|1.39217
01:16:57|1.3935
01:16:59|1.39487
01:16:59|1.39597
01:17:00|1.39668
01:17:01|1.39655
01:17:02|1.39636
01:17:03|1.3962
01:17:04|1.39656
01:17:05|1.39619
01:17:06|1.39558
01:17:07|1.39404
01:17:08|1.39492
01:17:09|1.39679
01:17:10|1.39542
01:17:12|1.39473
01:17:13|1.39496
01:17:14|1.39377
01:17:15|1.39358
01:17:16|1.39493
01:17:17|1.39493
01:17:18|1.3955
01:17:19|1.39416
01:17:20|1.39278
01:17:20|1.39411
01:17:21|1.3941
01:17:23|1.39421
01:17:24|1.39235
01:17:25|1.39258
01:17:26|1.39231
01:17:27|1.39003
01:17:27|1.38917
01:17:29|1.38861
01:17:30|1.38977
01:17:31|1.38961
01:17:32|1.39003
01:17:33|1.39025
01:17:34|1.39035
01:17:35|1.38888
01:17:36|1.39056
01:17:37|1.38935
01:17:38|1.38848
01:17:39|1.38778
01:17:39|1.38763
01:17:40|1.38747
01:17:42|1.38622
01:17:43|1.3857
01:17:44|1.38571
01:17:45|1.38603
01:17:45|1.38775
01:17:47|1.38724
01:17:47|1.38648
01:17:49|1.38656
01:17:50|1.38595
01:17:51|1.38585
01:17:53|1.38502
01:17:54|1.38466
01:17:56|1.3829
01:17:57|1.38218
01:17:59|1.38247
01:17:59|1.38322
01:18:00|1.38193
01:18:01|1.3827
01:18:02|1.38185
01:18:03|1.38058
01:18:04|1.38383
01:18:06|1.38243
01:18:07|1.38118
01:18:08|1.38291
01:18:08|1.38216
01:18:09|1.38298
01:18:11|1.38332
01:18:13|1.38623
01:18:13|1.38653
01:18:14|1.38589
01:18:15|1.38533
01:18:16|1.38531
01:18:18|1.37964
01:18:19|1.38196
01:18:20|1.38118
01:18:21|1.38055
01:18:22|1.37938
01:18:23|1.37884
01:18:24|1.37678
01:18:25|1.37815
01:18:26|1.37644
01:18:28|1.37665
01:18:28|1.37698
01:18:30|1.3764
01:18:30|1.37832
01:18:31|1.37667
01:18:32|1.37628
01:18:33|1.37423
01:18:35|1.37254
01:18:35|1.37267
01:18:36|1.3732
01:18:37|1.37355
01:18:38|1.37283
01:18:39|1.37281
01:18:40|1.37478
01:18:41|1.37296
01:18:42|1.37313
01:18:43|1.3728
01:18:44|1.3728
01:18:45|1.37203
01:18:46|1.37296
01:18:47|1.37381
01:18:48|1.37236
01:18:49|1.37564
01:18:50|1.37549
01:18:51|1.3757
01:18:53|1.37885
01:18:54|1.37806
01:18:56|1.37801
01:18:57|1.37791
01:18:58|1.37807
01:18:59|1.37702
01:19:00|1.37651
01:19:02|1.37779
01:19:03|1.37862
01:19:05|1.38
01:19:05|1.38073
01:19:06|1.38073
01:19:07|1.37999
01:19:09|1.37785
01:19:10|1.37951
01:19:10|1.37952
01:19:12|1.37908
01:19:13|1.37912
01:19:14|1.37912
01:19:15|1.37738
01:19:16|1.37858
01:19:17|1.37859
01:19:18|1.37912
01:19:20|1.38013
01:19:20|1.38095
01:19:21|1.38006
01:19:22|1.37938
01:19:23|1.37923
01:19:24|1.38013
01:19:25|1.37707
01:19:26|1.37634
01:19:27|1.3758
01:19:28|1.37547
01:19:29|1.37584
01:19:30|1.37552
01:19:31|1.37663
01:19:32|1.37676
01:19:33|1.37643
01:19:34|1.37643
01:19:35|1.37647
01:19:36|1.37562
01:19:37|1.37596
01:19:38|1.37555
01:19:39|1.37555
01:19:40|1.37646
01:19:41|1.37687
01:19:42|1.37677
01:19:43|1.37763
01:19:44|1.37557
01:19:45|1.37286
01:19:46|1.37369
01:19:48|1.3729
01:19:48|1.37295
01:19:49|1.37259
01:19:50|1.37259
01:19:51|1.37238
01:19:53|1.37289
01:19:54|1.37289
01:19:55|1.37306
01:19:56|1.37402
01:19:58|1.37563
01:19:59|1.37417
01:19:59|1.37484
01:20:01|1.3757
01:20:03|1.37475
01:20:03|1.37483
01:20:05|1.37743
01:20:06|1.37557
01:20:06|1.37456
01:20:08|1.37366
01:20:09|1.37388
01:20:10|1.37411
01:20:11|1.37259
01:20:12|1.36974
01:20:13|1.36971
01:20:14|1.37091
01:20:15|1.36969
01:20:16|1.37252
01:20:17|1.37346
01:20:18|1.37189
01:20:19|1.37153
01:20:20|1.37189
01:20:21|1.37298
01:20:22|1.37141
01:20:23|1.37139
01:20:24|1.37036
01:20:25|1.37036
01:20:26|1.37442
01:20:28|1.37335
01:20:29|1.37474
01:20:29|1.37474
01:20:30|1.3757
01:20:32|1.37625
01:20:33|1.37626
01:20:34|1.37676
01:20:35|1.37475
01:20:36|1.37552
01:20:37|1.37552
01:20:38|1.37541
01:20:39|1.37493
01:20:40|1.37636
01:20:41|1.37779
01:20:42|1.37641
01:20:43|1.37611
01:20:44|1.37672
01:20:45|1.37676
01:20:46|1.37676
01:20:47|1.37853
01:20:48|1.37838
01:20:49|1.37947
01:20:50|1.37864
01:20:51|1.37896
01:20:52|1.3805
01:20:53|1.38124
01:20:55|1.37983
01:20:55|1.38078
01:20:57|1.37969
01:20:58|1.37933
01:20:59|1.37959
01:21:00|1.38003
01:21:01|1.38124
01:21:02|1.38058
01:21:03|1.37935
01:21:04|1.38123
01:21:06|1.3825
01:21:07|1.38374
01:21:08|1.384
01:21:09|1.38352
01:21:10|1.38261
01:21:11|1.38226
01:21:13|1.38361
01:21:13|1.38493
01:21:15|1.38375
01:21:16|1.38269
01:21:17|1.38398
01:21:17|1.38456
01:21:19|1.3841
01:21:20|1.38435
01:21:21|1.38363
01:21:22|1.38218
01:21:23|1.38281
01:21:24|1.38191
01:21:25|1.38208
01:21:25|1.38093
01:21:27|1.38095
01:21:28|1.38151
01:21:29|1.3803
01:21:30|1.38078
01:21:30|1.38068
01:21:32|1.37962
01:21:33|1.37989
01:21:34|1.37956
01:21:35|1.37956
01:21:36|1.37952
01:21:37|1.37956
01:21:38|1.38175
01:21:39|1.38097
01:21:40|1.38086
01:21:41|1.38138
01:21:42|1.38045
01:21:43|1.38051
01:21:44|1.38102
01:21:45|1.3801
01:21:46|1.37852
01:21:47|1.38086
01:21:48|1.38097
01:21:49|1.38034
01:21:50|1.37997
01:21:51|1.3802
01:21:52|1.381
01:21:53|1.38049
01:21:54|1.38035
01:21:56|1.37824
01:21:57|1.37716
01:21:58|1.37724
01:22:00|1.37639
01:22:00|1.37743
01:22:02|1.37846
01:22:03|1.37891
01:22:04|1.37952
01:22:06|1.37821
01:22:06|1.37764
01:22:07|1.37952
01:22:09|1.38044
01:22:10|1.38039
01:22:10|1.38189
01:22:12|1.3838
01:22:13|1.38289
01:22:14|1.38315
01:22:14|1.38197
01:22:16|1.38293
01:22:16|1.38239
01:22:18|1.3826
01:22:19|1.38284
01:22:20|1.38208
01:22:20|1.385
01:22:22|1.38585
01:22:23|1.38463
01:22:24|1.38528
01:22:25|1.38399
01:22:25|1.38398
01:22:27|1.38394
01:22:28|1.38394
01:22:29|1.38457
01:22:30|1.3848
01:22:31|1.3848
01:22:32|1.38329
01:22:33|1.38326
01:22:34|1.38166
01:22:35|1.38202
01:22:36|1.38338
01:22:37|1.38233
01:22:39|1.38127
01:22:39|1.3821
01:22:40|1.38179
01:22:41|1.38145
01:22:42|1.38125
01:22:44|1.38226
01:22:44|1.38226
01:22:45|1.38128
01:22:46|1.37928
01:22:47|1.37894
01:22:48|1.3779
01:22:49|1.37853
01:22:50|1.37853
01:22:51|1.37684
01:22:52|1.37762
01:22:53|1.37819
01:22:54|1.37805
01:22:56|1.37819
01:22:58|1.37944
01:22:58|1.37828
01:23:00|1.3768
01:23:01|1.3768
01:23:03|1.3749
01:23:03|1.37697
01:23:05|1.377
01:23:06|1.3757
01:23:07|1.37657
01:23:08|1.37654
01:23:09|1.37714
01:23:10|1.37595
01:23:11|1.37535
01:23:12|1.37414
01:23:13|1.37434
01:23:14|1.37468
01:23:15|1.37471
01:23:16|1.37411
01:23:17|1.37336
01:23:18|1.37307
01:23:19|1.37239
01:23:20|1.37176
01:23:22|1.37124
01:23:22|1.37114
01:23:23|1.37176
01:23:24|1.37162
01:23:25|1.37039
01:23:27|1.36809
01:23:27|1.36729
01:23:28|1.36788
01:23:29|1.3678
01:23:30|1.36878
01:23:32|1.37029
01:23:32|1.36944
01:23:33|1.36538
01:23:34|1.36536
01:23:35|1.3649
01:23:36|1.36465
01:23:37|1.36466
01:23:38|1.36449
01:23:39|1.36368
01:23:40|1.36212
01:23:41|1.36092
01:23:42|1.36197
01:23:43|1.36219
01:23:44|1.36297
01:23:45|1.36301
01:23:46|1.3637
01:23:48|1.36219
01:23:48|1.36331
01:23:50|1.36211
01:23:51|1.36186
01:23:51|1.36146
01:23:52|1.36167
01:23:53|1.36118
01:23:55|1.36075
01:23:56|1.36156
01:23:58|1.35949
01:23:59|1.35915
01:24:01|1.35805
01:24:02|1.35965
01:24:02|1.35925
01:24:05|1.35831
01:24:05|1.35941
01:24:06|1.36059
01:24:07|1.35575
01:24:09|1.35523
01:24:10|1.35441
01:24:11|1.35503
01:24:12|1.35853
01:24:13|1.35939
01:24:14|1.35745
01:24:15|1.35406
01:24:16|1.35344
01:24:17|1.35359
01:24:18|1.3538
01:24:19|1.35523
01:24:20|1.35465
01:24:22|1.35511
01:24:22|1.35463
01:24:24|1.35383
01:24:25|1.3563
01:24:26|1.35393
01:24:27|1.35286
01:24:28|1.3543
01:24:29|1.3557
01:24:30|1.3545
01:24:31|1.3556
01:24:32|1.35572
01:24:33|1.35618
01:24:34|1.357
01:24:35|1.35763
01:24:36|1.35722
01:24:37|1.36012
01:24:38|1.35971
01:24:39|1.35933
01:24:40|1.35752
01:24:41|1.35727
01:24:42|1.35727
01:24:43|1.35598
01:24:45|1.35429
01:24:46|1.35425
01:24:47|1.35399
01:24:48|1.35429
01:24:49|1.35596
01:24:50|1.3571
01:24:51|1.35596
01:24:52|1.35687
01:24:53|1.35762
01:24:54|1.35663
01:24:55|1.35663
01:24:56|1.35762
01:24:58|1.35773
01:25:00|1.35407
01:25:00|1.35424
01:25:02|1.35532
01:25:04|1.35612
01:25:05|1.35655
01:25:06|1.35463
01:25:07|1.35544
01:25:08|1.35434
01:25:09|1.35313
01:25:11|1.35256
01:25:11|1.35261
01:25:12|1.35248
01:25:13|1.35352
01:25:14|1.35472
01:25:15|1.35423
01:25:16|1.35421
01:25:17|1.35434
01:25:19|1.35206
01:25:19|1.3528
01:25:20|1.35151
01:25:21|1.35
01:25:22|1.34937
01:25:23|1.34916
01:25:24|1.34872
01:25:25|1.35
01:25:26|1.3515
01:25:27|1.34849
01:25:28|1.34914
01:25:29|1.34914
01:25:30|1.34914
01:25:31|1.34888
01:25:32|1.34843
01:25:33|1.349
01:25:34|1.34967
01:25:35|1.34849
01:25:36|1.35026
01:25:37|1.35052
01:25:38|1.35253
01:25:39|1.35339
01:25:40|1.356
01:25:41|1.35551
01:25:42|1.35655
01:25:43|1.35697
01:25:44|1.35839
01:25:45|1.35885
01:25:46|1.35956
01:25:47|1.35878
01:25:48|1.35855
01:25:49|1.35764
01:25:50|1.35845
01:25:51|1.3591
01:25:52|1.36077
01:25:53|1.35805
01:25:54|1.35932
01:25:55|1.35955
01:25:56|1.36016
01:25:57|1.36103
01:25:59|1.36113
01:26:00|1.36052
01:26:02|1.35871
01:26:03|1.3609
01:26:05|1.36092
01:26:05|1.36168
01:26:07|1.36191
01:26:08|1.36156
01:26:10|1.3606
01:26:11|1.36051
01:26:13|1.36156
01:26:13|1.36187
01:26:14|1.36252
01:26:15|1.36159
01:26:16|1.36076
01:26:17|1.36041
01:26:18|1.36037
01:26:19|1.36019
01:26:21|1.35974
01:26:21|1.35915
01:26:22|1.35915
01:26:23|1.35848
01:26:24|1.35854
01:26:25|1.35815
01:26:27|1.35645
01:26:28|1.35616
01:26:29|1.3574
01:26:30|1.35617
01:26:31|1.35703
01:26:33|1.35484
01:26:33|1.35456
01:26:34|1.35617
01:26:35|1.35632
01:26:36|1.35716
01:26:37|1.35768
01:26:38|1.35843
01:26:39|1.35923
01:26:40|1.35894
01:26:41|1.3595
01:26:42|1.36055
01:26:43|1.35905
01:26:44|1.35854
01:26:45|1.35854
01:26:46|1.35787
01:26:48|1.35562
01:26:49|1.35602
01:26:50|1.35592
01:26:51|1.35549
01:26:52|1.35474
01:26:53|1.35374
01:26:54|1.35374
01:26:55|1.35341
01:26:56|1.35312
01:26:57|1.35244
01:26:58|1.35261
01:26:59|1.35242
01:27:01|1.3532
01:27:02|1.35553
01:27:03|1.35555
01:27:05|1.35706
01:27:05|1.35631
01:27:06|1.3557
01:27:08|1.35539
01:27:10|1.35473
01:27:11|1.35335
01:27:12|1.35355
01:27:14|1.35308
01:27:14|1.35308
01:27:15|1.3538
01:27:16|1.35347
01:27:17|1.35469
01:27:19|1.35366
01:27:20|1.35228
01:27:22|1.352
01:27:22|1.352
01:27:23|1.35285
01:27:25|1.3533
01:27:26|1.35292
01:27:27|1.35104
01:27:28|1.35179
01:27:29|1.35072
01:27:30|1.34971
01:27:31|1.35003
01:27:32|1.35114
01:27:33|1.34962
01:27:34|1.34932
01:27:35|1.3492
01:27:36|1.34712
01:27:36|1.34543
01:27:38|1.34414
01:27:39|1.34563
01:27:40|1.34765
01:27:41|1.34875
01:27:42|1.34841
01:27:43|1.34856
01:27:44|1.34775
01:27:45|1.34744
01:27:45|1.34716
01:27:46|1.34555
01:27:48|1.34661
01:27:49|1.3473
01:27:50|1.34731
01:27:51|1.34744
01:27:52|1.34742
01:27:53|1.34744
01:27:54|1.34646
01:27:55|1.34672
01:27:56|1.34633
01:27:57|1.34624
01:27:58|1.34675
01:27:59|1.34605
01:28:00|1.34575
01:28:01|1.34491
01:28:03|1.34504
01:28:04|1.3455
01:28:05|1.3475
01:28:06|1.3475
01:28:08|1.3475
01:28:09|1.3475
01:28:10|1.34388
01:28:11|1.34413
01:28:12|1.34331
01:28:13|1.34339
01:28:13|1.34304
01:28:14|1.34001
01:28:15|1.33861
01:28:17|1.33877
01:28:17|1.33909
01:28:19|1.34134
01:28:20|1.34134
01:28:21|1.34323
01:28:22|1.3428
01:28:23|1.34215
01:28:24|1.34361
01:28:25|1.34213
01:28:25|1.3412
01:28:27|1.33901
01:28:28|1.33989
01:28:29|1.34048
01:28:30|1.34374
01:28:31|1.34593
01:28:32|1.34473
01:28:33|1.34693
01:28:34|1.34703
01:28:35|1.34556
01:28:36|1.34617
01:28:37|1.34642
01:28:38|1.34586
01:28:39|1.34582
01:28:40|1.34573
01:28:41|1.3448
01:28:42|1.34427
01:28:43|1.34428
01:28:44|1.3454
01:28:45|1.34548
01:28:46|1.34644
01:28:47|1.3475
01:28:48|1.34847
01:28:49|1.34909
01:28:50|1.34909
01:28:51|1.34912
01:28:52|1.3505
01:28:53|1.34934
01:28:54|1.3483
01:28:55|1.34792
01:28:56|1.35004
01:28:57|1.35079
01:28:58|1.35
01:28:59|1.35096
01:29:00|1.35035
01:29:01|1.3505
01:29:02|1.3505
01:29:04|1.34975
01:29:05|1.35108
01:29:06|1.34905
01:29:08|1.34972
01:29:08|1.34919
01:29:10|1.35002
01:29:11|1.34754
01:29:12|1.34832
01:29:13|1.34935
01:29:15|1.34874
01:29:15|1.34596
01:29:16|1.34612
01:29:17|1.34726
01:29:18|1.34873
01:29:20|1.34744
01:29:20|1.34832
01:29:21|1.34908
01:29:22|1.34783
01:29:23|1.34886
01:29:25|1.34919
01:29:25|1.34919
01:29:26|1.34919
01:29:27|1.34833
01:29:29|1.34741
01:29:30|1.34812
01:29:31|1.34812
01:29:32|1.34906
01:29:32|1.34848
01:29:34|1.34848
01:29:35|1.35
01:29:36|1.352
01:29:37|1.35182
01:29:38|1.35164
01:29:39|1.35164
01:29:40|1.35191
01:29:41|1.35177
01:29:41|1.35236
01:29:42|1.35263
01:29:43|1.35264
01:29:45|1.35225
01:29:46|1.35225
01:29:47|1.35125
01:29:48|1.35141
01:29:50|1.35019
01:29:51|1.3491
01:29:52|1.34836
01:29:53|1.34837
01:29:54|1.34855
01:29:55|1.34726
01:29:56|1.34712
01:29:57|1.34723
01:29:59|1.34546
01:29:59|1.34483
01:30:00|1.34594
01:30:01|1.34489
01:30:03|1.34593
01:30:05|1.34593
01:30:05|1.3461
01:30:06|1.34729
01:30:08|1.34533
01:30:09|1.34583
01:30:11|1.34488
01:30:11|1.3439
01:30:13|1.34284
01:30:14|1.34119
01:30:14|1.34117
01:30:16|1.34282
01:30:17|1.34187
01:30:17|1.34369
01:30:19|1.34278
01:30:19|1.34283
01:30:21|1.34315
01:30:22|1.34315
01:30:22|1.34345
01:30:23|1.34345
01:30:24|1.34423
01:30:26|1.34438
01:30:27|1.34405
01:30:27|1.34376
01:30:29|1.34401
01:30:30|1.34486
01:30:31|1.34593
01:30:32|1.34547
01:30:33|1.34612
01:30:34|1.34608
01:30:35|1.34641
01:30:35|1.34725
01:30:37|1.34763
01:30:38|1.34836
01:30:39|1.3479
01:30:40|1.34818
01:30:40|1.34743
01:30:42|1.34839
01:30:43|1.34816
01:30:43|1.34934
01:30:45|1.35059
01:30:46|1.35227
01:30:46|1.35237
01:30:48|1.35191
01:30:49|1.35246
01:30:49|1.35311
01:30:51|1.35311
01:30:52|1.3532
01:30:53|1.35794
01:30:54|1.35637
01:30:55|1.35794
01:30:55|1.35748
01:30:57|1.35719
01:30:58|1.35775
01:30:59|1.3581
01:31:00|1.35867
01:31:01|1.35542
01:31:02|1.35767
01:31:03|1.35742
01:31:05|1.35514
01:31:06|1.35406
01:31:07|1.35446
01:31:09|1.35446
01:31:10|1.35653
01:31:12|1.35463
01:31:12|1.35299
01:31:13|1.35442
01:31:14|1.35442
01:31:16|1.35345
01:31:17|1.35345
01:31:18|1.35345
01:31:19|1.35297
01:31:20|1.35298
01:31:21|1.35434
01:31:22|1.35321
01:31:23|1.3549
01:31:24|1.35504
01:31:25|1.35473
01:31:26|1.35511
01:31:27|1.35431
01:31:27|1.35546
01:31:29|1.35612
01:31:30|1.35652
01:31:31|1.3561
01:31:31|1.35505
01:31:33|1.35382
01:31:34|1.3548
01:31:35|1.35591
01:31:36|1.35652
01:31:37|1.35604
01:31:38|1.35545
01:31:39|1.35508
01:31:40|1.35508
01:31:41|1.35412
01:31:42|1.35324
01:31:43|1.35261
01:31:44|1.35214
01:31:45|1.35142
01:31:46|1.35142
01:31:47|1.35218
01:31:48|1.35221
01:31:49|1.35427
01:31:50|1.35399
01:31:51|1.35319
01:31:52|1.35261
01:31:53|1.35232
01:31:54|1.35232
01:31:55|1.35269
01:31:56|1.35231
01:31:57|1.35276
01:31:58|1.35471
01:31:59|1.3547
01:32:00|1.3531
01:32:01|1.35268
01:32:02|1.35242
01:32:03|1.35072
01:32:04|1.35125
01:32:06|1.3535
01:32:07|1.3543
01:32:08|1.35405
01:32:09|1.35485
01:32:11|1.35464
01:32:12|1.35405
01:32:13|1.35257
01:32:14|1.35246
01:32:15|1.35583
01:32:16|1.35757
01:32:18|1.35583
01:32:19|1.35554
01:32:20|1.35505
01:32:21|1.35505
01:32:22|1.35498
01:32:23|1.35561
01:32:24|1.35681
01:32:25|1.3581
01:32:26|1.35802
01:32:27|1.35802
01:32:28|1.35667
01:32:29|1.35615
01:32:30|1.35697
01:32:31|1.35712
01:32:32|1.35669
01:32:33|1.35663
01:32:34|1.35728
01:32:35|1.35706
01:32:36|1.35536
01:32:37|1.35645
01:32:38|1.35645
01:32:39|1.35532
01:32:40|1.35532
01:32:41|1.35728
01:32:42|1.35728
01:32:43|1.35881
01:32:44|1.35881
01:32:46|1.35991
01:32:47|1.35932
01:32:48|1.35863
01:32:49|1.35862
01:32:50|1.35858
01:32:51|1.35838
01:32:52|1.358
01:32:53|1.35808
01:32:54|1.35808
01:32:56|1.36
01:32:57|1.35839
01:32:57|1.35685
01:32:59|1.35629
01:33:00|1.35678
01:33:01|1.35859
01:33:02|1.35825
01:33:03|1.3583
01:33:04|1.35759
01:33:05|1.35552
01:33:06|1.3553
01:33:08|1.35358
01:33:09|1.35255
01:33:11|1.35078
01:33:12|1.35078
01:33:13|1.35235
01:33:14|1.35186
01:33:15|1.35177
01:33:26|1.35107
01:33:27|1.35443
01:33:28|1.3553
01:33:29|1.35629
01:33:30|1.35803
01:33:30|1.35881
01:33:31|1.35731
01:33:32|1.35864
01:33:34|1.35836
01:33:34|1.35832
01:33:36|1.35934
01:33:36|1.35802
01:33:38|1.35752
01:33:38|1.35651
01:33:39|1.35515
01:33:40|1.35506
01:33:41|1.35367
01:33:43|1.35321
01:33:44|1.35113
01:33:45|1.35197
01:33:46|1.35244
01:33:47|1.35241
01:33:48|1.35357
01:33:49|1.3531
01:33:50|1.34948
01:33:50|1.34945
01:33:52|1.34944
01:33:53|1.35002
01:33:54|1.35021
01:33:55|1.35106
01:33:55|1.35063
01:33:57|1.34924
01:33:57|1.34951
01:33:58|1.34963
01:34:00|1.34918
01:34:00|1.34708
01:34:03|1.34707
01:34:03|1.34769
01:34:04|1.34623
01:34:05|1.34511
01:34:07|1.34452
01:34:09|1.34484
01:34:09|1.3443
01:34:11|1.34283
01:34:11|1.34426
01:34:12|1.34616
01:34:13|1.34673
01:34:14|1.34696
01:34:16|1.34605
01:34:16|1.34733
01:34:17|1.34574
01:34:18|1.34574
01:34:19|1.34236
01:34:21|1.34234
01:34:22|1.34389
01:34:23|1.34404
01:34:24|1.34302
01:34:25|1.3437
01:34:26|1.3437
01:34:27|1.34215
01:34:28|1.34082
01:34:29|1.34077
01:34:30|1.34185
01:34:31|1.34185
01:34:32|1.34075
01:34:34|1.34067
01:34:35|1.34182
01:34:36|1.34099
01:34:36|1.34147
01:34:38|1.34217
01:34:39|1.34256
01:34:39|1.34171
01:34:40|1.34271
01:34:42|1.34477
01:34:43|1.3465
01:34:43|1.34533
01:34:45|1.34522
01:34:45|1.34458
01:34:46|1.34415
01:34:47|1.34378
01:34:49|1.34317
01:34:49|1.34266
01:34:51|1.34236
01:34:51|1.34281
01:34:52|1.34326
01:34:54|1.34319
01:34:55|1.34378
01:34:56|1.34363
01:34:57|1.34392
01:34:58|1.34423
01:34:59|1.34558
01:35:00|1.3446
01:35:00|1.34461
01:35:02|1.34425
01:35:03|1.34442
01:35:04|1.34392
01:35:06|1.34421
01:35:06|1.34394
01:35:08|1.34349
01:35:09|1.34237
01:35:11|1.34452
01:35:11|1.3429
01:35:12|1.34117
01:35:13|1.34237
01:35:15|1.34237
01:35:15|1.34041
01:35:17|1.34045
01:35:17|1.34047
01:35:19|1.34071
01:35:20|1.34128
01:35:21|1.34122
01:35:22|1.34061
01:35:23|1.34005
01:35:24|1.3384
01:35:25|1.33985
01:35:25|1.34117
01:35:26|1.34214
01:35:27|1.34182
01:35:29|1.34269
01:35:30|1.34415
01:35:31|1.34411
01:35:32|1.34289
01:35:32|1.34344
01:35:33|1.34344
01:35:35|1.34344
01:35:36|1.34274
01:35:37|1.34435
01:35:38|1.34284
01:35:39|1.34126
01:35:40|1.34074
01:35:41|1.34114
01:35:41|1.34116
01:35:43|1.34114
01:35:44|1.3396
01:35:45|1.3396
01:35:46|1.33959
01:35:46|1.33961
01:35:48|1.34061
01:35:49|1.34139
01:35:50|1.34287
01:35:51|1.34287
01:35:51|1.34287
01:35:53|1.34229
01:35:54|1.34234
01:35:55|1.342
01:35:56|1.34137
01:35:57|1.33975
01:35:58|1.33964
01:35:58|1.33807
01:36:01|1.33771
01:36:01|1.33876
01:36:02|1.33876
01:36:03|1.33974
01:36:04|1.34021
01:36:05|1.34021
01:36:06|1.34021
01:36:08|1.34021
01:36:10|1.33974
01:36:11|1.33767
01:36:13|1.33973
01:36:13|1.33973
01:36:14|1.33824
01:36:15|1.33824
01:36:16|1.33759
01:36:18|1.33853
01:36:19|1.33986
01:36:20|1.3397
01:36:21|1.33984
01:36:23|1.33702
01:36:24|1.34009
01:36:25|1.34024
01:36:26|1.34035
01:36:27|1.34035
01:36:28|1.34209
01:36:29|1.3426
01:36:30|1.34218
01:36:31|1.34245
01:36:32|1.34303
01:36:33|1.34317
01:36:34|1.34317
01:36:35|1.34132
01:36:36|1.34132
01:36:37|1.34181
01:36:38|1.34234
01:36:39|1.34335
01:36:40|1.34489
01:36:41|1.34562
01:36:42|1.34657
01:36:43|1.34501
01:36:44|1.34596
01:36:45|1.34636
01:36:46|1.34624
01:36:47|1.34553
01:36:48|1.34421
01:36:49|1.34468
01:36:50|1.34595
01:36:51|1.34552
01:36:52|1.34449
01:36:53|1.34174
01:36:54|1.34137
01:36:55|1.34225
01:36:56|1.34225
01:36:57|1.34225
01:36:58|1.34169
01:36:59|1.34146
01:37:00|1.34097
01:37:01|1.34097
01:37:02|1.34406
01:37:03|1.34389
01:37:04|1.34329
01:37:05|1.34304
01:37:06|1.34078
01:37:07|1.33946
01:37:08|1.34045
01:37:10|1.34183
01:37:11|1.34183
01:37:12|1.34084
01:37:13|1.34218
01:37:15|1.34164
01:37:16|1.34164
01:37:17|1.3428
01:37:18|1.34345
01:37:18|1.34281
01:37:20|1.34235
01:37:21|1.34235
01:37:21|1.34281
01:37:22|1.34231
01:37:24|1.34189
01:37:25|1.34182
01:37:25|1.34077
01:37:27|1.34029
01:37:28|1.34084
01:37:29|1.34137
01:37:29|1.34181
01:37:30|1.34061
01:37:32|1.34188
01:37:33|1.34042
01:37:33|1.34077
01:37:35|1.34077
01:37:36|1.34108
01:37:37|1.34077
01:37:38|1.33983
01:37:39|1.34003
01:37:40|1.34149
01:37:41|1.34108
01:37:42|1.33943
01:37:43|1.33926
01:37:44|1.33925
01:37:45|1.33849
01:37:46|1.33783
01:37:48|1.33981
01:37:48|1.34002
01:37:50|1.33937
01:37:51|1.33844
01:37:52|1.33873
01:37:52|1.33956
01:37:54|1.34045
01:37:55|1.34074
01:37:56|1.33843
01:37:57|1.33949
01:37:58|1.33949
01:37:59|1.33952
01:37:59|1.33916
01:38:01|1.33874
01:38:02|1.34162
01:38:03|1.34402
01:38:03|1.34381
01:38:05|1.34338
01:38:05|1.345
01:38:07|1.34393
01:38:08|1.34337
01:38:09|1.34254
01:38:11|1.34318
01:38:12|1.34302
01:38:13|1.34168
01:38:15|1.34168
01:38:16|1.34216
01:38:17|1.34154
01:38:18|1.34064
01:38:19|1.34091
01:38:20|1.34077
01:38:21|1.34046
01:38:23|1.33909
01:38:24|1.33755
01:38:25|1.33841
01:38:26|1.3384
01:38:28|1.33673
01:38:29|1.33635
01:38:30|1.33752
01:38:31|1.33741
01:38:32|1.33741
01:38:33|1.3389
01:38:34|1.33851
01:38:35|1.34048
01:38:36|1.34009
01:38:37|1.3393
01:38:38|1.33851
01:38:39|1.33899
01:38:40|1.33942
01:38:41|1.33946
01:38:42|1.33785
01:38:43|1.33845
01:38:45|1.33938
01:38:45|1.34115
01:38:46|1.34071
01:38:47|1.3398
01:38:48|1.33877
01:38:49|1.33888
01:38:50|1.33919
01:38:51|1.33967
01:38:52|1.3395
01:38:53|1.3405
01:38:55|1.34053
01:38:55|1.33983
01:38:56|1.33958
01:38:57|1.33978
01:38:58|1.33976
01:38:59|1.33932
01:39:00|1.34101
01:39:02|1.34013
01:39:03|1.33984
01:39:04|1.3404
01:39:06|1.33809
01:39:06|1.33822
01:39:07|1.33824
01:39:08|1.33858
01:39:10|1.33742
01:39:12|1.33742
01:39:12|1.33751
01:39:13|1.33751
01:39:14|1.338
01:39:16|1.3393
01:39:17|1.33906
01:39:19|1.33867
01:39:19|1.33915
01:39:20|1.34035
01:39:21|1.33837
01:39:23|1.33726
01:39:23|1.33591
01:39:24|1.33558
01:39:26|1.33553
01:39:27|1.33505
01:39:28|1.33544
01:39:29|1.33473
01:39:30|1.33547
01:39:31|1.33476
01:39:31|1.3349
01:39:34|1.3346
01:39:34|1.33451
01:39:35|1.33369
01:39:36|1.3344
01:39:37|1.33334
01:39:38|1.33325
01:39:40|1.33434
01:39:40|1.33454
01:39:41|1.33455
01:39:43|1.3352
01:39:44|1.33449
01:39:45|1.33518
01:39:45|1.33491
01:39:47|1.3346
01:39:47|1.33367
01:39:49|1.33399
01:39:50|1.33409
01:39:51|1.33409
01:39:52|1.33504
01:39:53|1.33384
01:39:54|1.33429
01:39:55|1.33352
01:39:56|1.33456
01:39:57|1.33507
01:39:58|1.33393
01:39:58|1.3345
01:39:59|1.33558
01:40:00|1.33672
01:40:02|1.33648
01:40:03|1.33627
01:40:03|1.33517
01:40:04|1.33415
01:40:06|1.33277
01:40:07|1.33277
01:40:07|1.33346
01:40:09|1.33287
01:40:10|1.33348
01:40:12|1.33204
01:40:12|1.33204
01:40:14|1.33172
01:40:15|1.33057
01:40:17|1.32994
01:40:18|1.32968
01:40:18|1.33095
01:40:19|1.3312
01:40:21|1.33065
01:40:22|1.33023
01:40:23|1.33121
01:40:24|1.33008
01:40:24|1.33009
01:40:26|1.33049
01:40:27|1.33048
01:40:28|1.33242
01:40:29|1.33258
01:40:30|1.33329
01:40:32|1.3335
01:40:33|1.33369
01:40:34|1.33448
01:40:35|1.33448
01:40:36|1.3335
01:40:37|1.33245
01:40:38|1.33309
01:40:39|1.33385
01:40:40|1.33387
01:40:41|1.33389
01:40:42|1.33448
01:40:43|1.33616
01:40:45|1.33761
01:40:46|1.33744
01:40:47|1.33728
01:40:48|1.33774
01:40:49|1.337
01:40:50|1.33808
01:40:50|1.3382
01:40:51|1.3382
01:40:53|1.3382
01:40:54|1.33918
01:40:55|1.33903
01:40:56|1.33756
01:40:57|1.33672
01:40:58|1.33675
01:41:00|1.33903
01:41:00|1.33903
01:41:01|1.33885
01:41:03|1.33964
01:41:04|1.34091
01:41:05|1.34136
01:41:06|1.34133
01:41:07|1.34147
01:41:08|1.34136
01:41:08|1.34228
01:41:09|1.34238
01:41:12|1.34335
01:41:13|1.34741
01:41:14|1.34637
01:41:16|1.35013
01:41:17|1.35442
01:41:18|1.35535
01:41:19|1.35266
01:41:20|1.35237
01:41:21|1.35103
01:41:22|1.34969
01:41:24|1.35177
01:41:25|1.35172
01:41:26|1.34996
01:41:28|1.35019
01:41:28|1.35019
01:41:29|1.34909
01:41:30|1.34821
01:41:31|1.34713
01:41:33|1.34805
01:41:33|1.34735
01:41:34|1.346
01:41:35|1.34594
01:41:36|1.34532
01:41:37|1.3444
01:41:38|1.34485
01:41:39|1.34539
01:41:40|1.34537
01:41:42|1.34645
01:41:43|1.34791
01:41:44|1.34816
01:41:45|1.34772
01:41:46|1.3512
01:41:47|1.3507
01:41:48|1.34801
01:41:49|1.34705
01:41:50|1.34791
01:41:51|1.34791
01:41:52|1.34821
01:41:53|1.3489
01:41:54|1.34879
01:41:55|1.34866
01:41:56|1.34614
01:41:56|1.34765
01:41:58|1.34718
01:41:59|1.34688
01:41:59|1.34583
01:42:01|1.34481
01:42:01|1.3438
01:42:03|1.34408
01:42:04|1.34405
01:42:05|1.34319
01:42:05|1.34332
01:42:07|1.3433
01:42:08|1.34521
01:42:09|1.34308
01:42:10|1.3479
01:42:11|1.34739
01:42:13|1.34585
01:42:14|1.34811
01:42:16|1.34544
01:42:16|1.34462
01:42:18|1.34554
01:42:20|1.34476
01:42:21|1.3443
01:42:22|1.34566
01:42:23|1.34344
01:42:24|1.34282
01:42:25|1.34278
01:42:27|1.34574
01:42:28|1.34588
01:42:29|1.34545
01:42:29|1.34766
01:42:31|1.34868
01:42:32|1.34818
01:42:33|1.34758
01:42:33|1.34856
01:42:35|1.34914
01:42:36|1.34801
01:42:37|1.3486
01:42:38|1.34898
01:42:38|1.34926
01:42:39|1.35025
01:42:41|1.34923
01:42:41|1.34754
01:42:43|1.34709
01:42:43|1.34678
01:42:44|1.34782
01:42:46|1.34922
01:42:48|1.34928
01:42:48|1.34928
01:42:50|1.3507
01:42:51|1.35064
01:42:52|1.35133
01:42:53|1.35257
01:42:54|1.35171
01:42:55|1.35112
01:42:56|1.35209
01:42:58|1.35319
01:42:59|1.3542
01:42:59|1.35451
01:43:00|1.35282
01:43:03|1.35653
01:43:03|1.35609
01:43:04|1.35581
01:43:05|1.35581
01:43:07|1.35986
01:43:09|1.35649
01:43:09|1.35462
01:43:10|1.35568
01:43:11|1.35614
01:43:13|1.35619
01:43:15|1.35611
01:43:16|1.35546
01:43:18|1.35388
01:43:19|1.35295
01:43:20|1.35283
01:43:21|1.35261
01:43:23|1.35236
01:43:24|1.35272
01:43:26|1.35305
01:43:26|1.3539
01:43:27|1.3527
01:43:30|1.35009
01:43:31|1.35035
01:43:31|1.35099
01:43:32|1.35001
01:43:33|1.35028
01:43:35|1.3473
01:43:35|1.34734
01:43:36|1.34753
01:43:39|1.34822
01:43:39|1.34654
01:43:40|1.34819
01:43:41|1.34872
01:43:42|1.34901
01:43:43|1.34895
01:43:44|1.34895
01:43:45|1.34895
01:43:47|1.34869
01:43:48|1.34722
01:43:49|1.34781
01:43:50|1.34779
01:43:51|1.34914
01:43:52|1.34895
01:43:53|1.34957
01:43:54|1.35009
01:43:55|1.3474
01:43:56|1.34819
01:43:57|1.34781
01:43:57|1.34718
01:43:59|1.34868
01:43:59|1.34868
01:44:01|1.34868
01:44:02|1.34683
01:44:03|1.34784
01:44:04|1.34781
01:44:05|1.34969
01:44:06|1.34952
01:44:07|1.34695
01:44:08|1.34695
01:44:09|1.34746
01:44:10|1.34693
01:44:11|1.34707
01:44:12|1.34575
01:44:12|1.34621
01:44:15|1.34492
01:44:16|1.34488
01:44:18|1.34603
01:44:19|1.34637
01:44:21|1.3457
01:44:22|1.34663
01:44:23|1.3465
01:44:25|1.34535
01:44:25|1.34502
01:44:27|1.34488
01:44:28|1.34483
01:44:29|1.34483
01:44:30|1.34463
01:44:31|1.344
01:44:33|1.34377
01:44:33|1.34511
01:44:35|1.34548
01:44:36|1.3452
01:44:37|1.34521
01:44:37|1.34466
01:44:39|1.34337
01:44:40|1.34332
01:44:41|1.34409
01:44:43|1.34289
01:44:43|1.34268
01:44:44|1.34217
01:44:45|1.34158
01:44:47|1.34136
01:44:48|1.34125
01:44:49|1.33989
01:44:50|1.34027
01:44:51|1.34106
01:44:52|1.33904
01:44:53|1.33858
01:44:54|1.33883
01:44:55|1.33792
01:44:56|1.3373
01:44:57|1.337
01:44:58|1.33669
01:44:59|1.33616
01:45:00|1.33577
01:45:01|1.33444
01:45:03|1.33608
01:45:04|1.33665
01:45:05|1.33913
01:45:06|1.34179
01:45:07|1.34169
01:45:08|1.34191
01:45:09|1.34454
01:45:10|1.34484
01:45:11|1.34546
01:45:12|1.34491
01:45:13|1.34579
01:45:15|1.34653
01:45:15|1.3474
01:45:17|1.3479
01:45:18|1.34729
01:45:19|1.34938
01:45:20|1.34897
01:45:21|1.34895
01:45:22|1.35091
01:45:23|1.35059
01:45:25|1.34953
01:45:27|1.35015
01:45:27|1.35028
01:45:28|1.34885
01:45:29|1.34888
01:45:31|1.35
01:45:33|1.34997
01:45:34|1.35152
01:45:35|1.35051
01:45:36|1.3525
01:45:37|1.35027
01:45:38|1.351
01:45:39|1.35101
01:45:40|1.35108
01:45:41|1.35119
01:45:42|1.35102
01:45:43|1.35131
01:45:44|1.35216
01:45:45|1.35162
01:45:46|1.3509
01:45:47|1.35072
01:45:48|1.35149
01:45:49|1.34984
01:45:50|1.35036
01:45:51|1.35037
01:45:52|1.35114
01:45:53|1.35198
01:45:54|1.35109
01:45:55|1.351
01:45:55|1.34933
01:45:57|1.34955
01:45:58|1.34795
01:45:59|1.34792
01:46:00|1.3478
01:46:01|1.34833
01:46:02|1.34795
01:46:04|1.34792
01:46:04|1.34799
01:46:06|1.34899
01:46:06|1.34812
01:46:07|1.34961
01:46:08|1.34886
01:46:09|1.34923
01:46:10|1.34923
01:46:11|1.34966
01:46:12|1.34982
01:46:13|1.34881
01:46:14|1.34833
01:46:16|1.34757
01:46:18|1.34719
01:46:19|1.34687
01:46:21|1.34834
01:46:21|1.34937
01:46:23|1.35226
01:46:25|1.35159
01:46:25|1.35192
01:46:26|1.35162
01:46:28|1.35134
01:46:29|1.35169
01:46:30|1.3509
01:46:31|1.35049
01:46:32|1.3512
01:46:33|1.3512
01:46:35|1.35282
01:46:35|1.35194
01:46:36|1.35192
01:46:37|1.35175
01:46:38|1.35172
01:46:39|1.35204
01:46:40|1.35258
01:46:42|1.3533
01:46:42|1.35367
01:46:43|1.35422
01:46:44|1.35353
01:46:45|1.35343
01:46:46|1.35366
01:46:47|1.35278
01:46:48|1.35305
01:46:49|1.35515
01:46:50|1.35731
01:46:51|1.35643
01:46:52|1.35748
01:46:53|1.35784
01:46:54|1.35789
01:46:55|1.35524
01:46:56|1.35558
01:46:57|1.35599
01:46:58|1.35542
01:46:59|1.35524
01:47:00|1.35508
01:47:02|1.35382
01:47:03|1.35431
01:47:04|1.35506
01:47:06|1.35532
01:47:06|1.35524
01:47:07|1.35429
01:47:08|1.35415
01:47:10|1.35343
01:47:10|1.35429
01:47:13|1.35738
01:47:13|1.35666
01:47:14|1.35667
01:47:15|1.3562
01:47:16|1.3562
01:47:18|1.35639
01:47:20|1.35736
01:47:20|1.35534
01:47:21|1.35433
01:47:24|1.35476
01:47:24|1.35476
01:47:25|1.35549
01:47:27|1.35549
01:47:28|1.35299
01:47:29|1.3537
01:47:30|1.35341
01:47:32|1.35278
01:47:33|1.35278
01:47:33|1.3523
01:47:35|1.35174
01:47:36|1.35122
01:47:37|1.3519
01:47:38|1.35204
01:47:39|1.35279
01:47:40|1.35349
01:47:41|1.35221
01:47:42|1.35232
01:47:44|1.35261
01:47:44|1.35113
01:47:46|1.35141
01:47:46|1.35193
01:47:47|1.35193
01:47:49|1.35193
01:47:49|1.35052
01:47:51|1.35213
01:47:52|1.35274
01:47:53|1.35243
01:47:53|1.35212
01:47:55|1.35193
01:47:56|1.35238
01:47:57|1.35047
01:47:58|1.35099
01:47:59|1.35047
01:48:00|1.35181
01:48:01|1.35116
01:48:02|1.35161
01:48:04|1.35286
01:48:04|1.35422
01:48:05|1.35453
01:48:07|1.35453
01:48:07|1.35327
01:48:08|1.35294
01:48:09|1.35486
01:48:10|1.35437
01:48:11|1.35437
01:48:12|1.3543
01:48:13|1.3543
01:48:14|1.35381
01:48:15|1.35416
01:48:16|1.35457
01:48:18|1.35384
01:48:19|1.35332
01:48:21|1.35212
01:48:21|1.35251
01:48:22|1.35387
01:48:25|1.35167
01:48:25|1.35118
01:48:27|1.3505
01:48:28|1.35083
01:48:30|1.35264
01:48:30|1.35321
01:48:32|1.35242
01:48:33|1.35297
01:48:35|1.35242
01:48:36|1.35347
01:48:37|1.35347
01:48:38|1.35347
01:48:39|1.35296
01:48:41|1.35253
01:48:42|1.35214
01:48:43|1.35137
01:48:43|1.35137
01:48:45|1.35172
01:48:46|1.35038
01:48:47|1.35072
01:48:47|1.35059
01:48:48|1.34903
01:48:49|1.35032
01:48:50|1.35041
01:48:51|1.35041
01:48:53|1.35032
01:48:54|1.34854
01:48:55|1.34847
01:48:56|1.34906
01:48:57|1.35
01:48:57|1.35013
01:48:59|1.35143
01:49:00|1.3516
01:49:01|1.35141
01:49:02|1.35131
01:49:03|1.35114
01:49:04|1.35157
01:49:05|1.35157
01:49:06|1.34894
01:49:07|1.34882
01:49:08|1.34882
01:49:09|1.34815
01:49:10|1.34732
01:49:11|1.34626
01:49:12|1.34704
01:49:13|1.34607
01:49:14|1.34544
01:49:16|1.34589
01:49:16|1.34598
01:49:17|1.34501
01:49:19|1.34857
01:49:21|1.34714
01:49:21|1.34714
01:49:22|1.34644
01:49:23|1.34654
01:49:24|1.34662
01:49:25|1.34517
01:49:27|1.34464
01:49:28|1.34223
01:49:29|1.3443
01:49:30|1.34452
01:49:31|1.34337
01:49:32|1.3449
01:49:33|1.34527
01:49:34|1.34514
01:49:35|1.3452
01:49:36|1.3474
01:49:37|1.34584
01:49:38|1.34436
01:49:39|1.34385
01:49:40|1.34387
01:49:41|1.34387
01:49:42|1.34248
01:49:44|1.34431
01:49:44|1.34273
01:49:45|1.34393
01:49:47|1.34499
01:49:48|1.34626
01:49:49|1.34564
01:49:49|1.34577
01:49:51|1.34561
01:49:51|1.34585
01:49:53|1.34585
01:49:53|1.34503
01:49:55|1.34498
01:49:56|1.34382
01:49:56|1.34372
01:49:58|1.3444
01:49:59|1.3444
01:50:01|1.3444
01:50:02|1.34435
01:50:03|1.3442
01:50:04|1.34497
01:50:04|1.34467
01:50:06|1.34474
01:50:07|1.34434
01:50:08|1.3448
01:50:09|1.3448
01:50:09|1.34566
01:50:11|1.3458
01:50:12|1.34521
01:50:13|1.34648
01:50:13|1.3465
01:50:15|1.34583
01:50:15|1.34561
01:50:16|1.34458
01:50:18|1.34543
01:50:19|1.34628
01:50:21|1.34554
01:50:21|1.34538
01:50:23|1.34538
01:50:23|1.34538
01:50:25|1.34593
01:50:26|1.34774
01:50:27|1.34792
01:50:28|1.3475
01:50:29|1.348
01:50:31|1.3484
01:50:31|1.34932
01:50:33|1.34944
01:50:34|1.35101
01:50:35|1.35105
01:50:36|1.35059
01:50:37|1.35071
01:50:38|1.35104
01:50:39|1.35105
01:50:40|1.35085
01:50:41|1.35216
01:50:42|1.35196
01:50:43|1.35331
01:50:44|1.35452
01:50:45|1.35277
01:50:46|1.35228
01:50:47|1.35128
01:50:48|1.35206
01:50:49|1.35282
01:50:50|1.35324
01:50:51|1.35136
01:50:52|1.35109
01:50:53|1.35152
01:50:55|1.35224
01:50:56|1.35204
01:50:57|1.35101
01:50:57|1.35033
01:50:58|1.35112
01:50:59|1.35006
01:51:00|1.35038
01:51:02|1.35077
01:51:02|1.35077
01:51:04|1.35091
01:51:04|1.35271
01:51:06|1.35304
01:51:06|1.35359
01:51:08|1.35276
01:51:09|1.35324
01:51:10|1.35091
01:51:11|1.35233
01:51:12|1.35236
01:51:13|1.35299
01:51:14|1.35273
01:51:15|1.35312
01:51:16|1.35004
01:51:17|1.35062
01:51:18|1.35089
01:51:19|1.34829
01:51:20|1.34899
01:51:22|1.34763
01:51:23|1.34756
01:51:25|1.34723
01:51:26|1.34784
01:51:27|1.34717
01:51:28|1.34743
01:51:29|1.34758
01:51:30|1.34752
01:51:32|1.34941
01:51:32|1.34902
01:51:33|1.34907
01:51:34|1.34875
01:51:36|1.3489
01:51:37|1.34919
01:51:38|1.34919
01:51:38|1.34959
01:51:40|1.34913
01:51:41|1.34913
01:51:42|1.35003
01:51:43|1.3495
01:51:44|1.34774
01:51:45|1.34946
01:51:47|1.34946
01:51:47|1.34731
01:51:48|1.34665
01:51:49|1.34596
01:51:50|1.34709
01:51:51|1.34538
01:51:52|1.34538
01:51:53|1.34537
01:51:54|1.34526
01:51:55|1.34506
01:51:56|1.34537
01:51:57|1.34537
01:51:58|1.34537
01:51:59|1.34498
01:52:00|1.34498
01:52:01|1.34265
01:52:02|1.3424
01:52:03|1.34387
01:52:05|1.34386
01:52:06|1.34353
01:52:07|1.34276
01:52:08|1.34276
01:52:09|1.34302
01:52:10|1.34208
01:52:11|1.34353
01:52:12|1.34542
01:52:13|1.34347
01:52:14|1.34359
01:52:15|1.34271
01:52:16|1.34256
01:52:17|1.34206
01:52:18|1.34149
01:52:18|1.34149
01:52:19|1.34224
01:52:20|1.34224
01:52:22|1.34394
01:52:24|1.34433
01:52:25|1.34223
01:52:27|1.34224
01:52:27|1.34175
01:52:29|1.34225
01:52:30|1.34199
01:52:31|1.34248
01:52:33|1.34357
01:52:33|1.34444
01:52:34|1.34447
01:52:35|1.34524
01:52:36|1.34456
01:52:38|1.34455
01:52:38|1.34364
01:52:39|1.34312
01:52:41|1.34312
01:52:42|1.34323
01:52:43|1.34103
01:52:44|1.34072
01:52:44|1.34028
01:52:45|1.34127
01:52:46|1.34154
01:52:48|1.34064
01:52:49|1.34064
01:52:50|1.34064
01:52:51|1.34231
01:52:52|1.3428
01:52:53|1.34277
01:52:54|1.34266
01:52:55|1.34125
01:52:56|1.34025
01:52:57|1.34115
01:52:58|1.34058
01:52:59|1.34058
01:53:00|1.34132
01:53:01|1.34133
01:53:02|1.34026
01:53:03|1.34073
01:53:04|1.33822
01:53:05|1.33842
01:53:06|1.33862
01:53:07|1.34084
01:53:08|1.34147
01:53:09|1.34138
01:53:10|1.3416
01:53:11|1.33945
01:53:12|1.33945
01:53:13|1.3399
01:53:14|1.3399
01:53:15|1.33744
01:53:16|1.33853
01:53:17|1.33821
01:53:18|1.33902
01:53:19|1.33821
01:53:20|1.33837
01:53:21|1.3377
01:53:22|1.33772
01:53:24|1.33669
01:53:24|1.33664
01:53:26|1.33786
01:53:28|1.3379
01:53:29|1.33656
01:53:30|1.33616
01:53:31|1.3352
01:53:32|1.33434
01:53:33|1.33397
01:53:34|1.33299
01:53:35|1.3335
01:53:36|1.33267
01:53:37|1.33507
01:53:38|1.33413
01:53:39|1.33428
01:53:41|1.33513
01:53:42|1.33634
01:53:43|1.33657
01:53:44|1.33558
01:53:45|1.33558
01:53:46|1.33558
01:53:46|1.33506
01:53:48|1.33613
01:53:49|1.33616
01:53:49|1.33547
01:53:51|1.33587
01:53:52|1.33235
01:53:53|1.33157
01:53:54|1.33159
01:53:55|1.33186
01:53:56|1.3302
01:53:57|1.3293
01:53:58|1.32911
01:53:59|1.32972
01:54:00|1.32994
01:54:01|1.32879
01:54:02|1.3285
01:54:04|1.32736
01:54:04|1.32969
01:54:05|1.33141
01:54:06|1.33114
01:54:08|1.33101
01:54:09|1.32986
01:54:10|1.33119
01:54:11|1.33022
01:54:12|1.33256
01:54:13|1.33169
01:54:13|1.32971
01:54:15|1.32957
01:54:16|1.32946
01:54:17|1.32946
01:54:17|1.33012
01:54:18|1.33042
01:54:20|1.3298
01:54:21|1.32878
01:54:22|1.32825
01:54:22|1.3283
01:54:25|1.32889
01:54:26|1.32977
01:54:27|1.32914
01:54:28|1.3307
01:54:29|1.3307
01:54:30|1.33112
01:54:31|1.3322
01:54:32|1.33075
01:54:33|1.33041
01:54:34|1.33006
01:54:35|1.32961
01:54:36|1.33121
01:54:37|1.33205
01:54:38|1.33167
01:54:39|1.33105
01:54:40|1.33073
01:54:41|1.33127
01:54:42|1.33184
01:54:43|1.33218
01:54:44|1.33135
01:54:45|1.33132
01:54:46|1.33177
01:54:47|1.33153
01:54:48|1.32912
01:54:49|1.32896
01:54:49|1.32915
01:54:51|1.3285
01:54:52|1.32903
01:54:53|1.32907
01:54:54|1.32836
01:54:55|1.32931
01:54:56|1.32964
01:54:57|1.33091
01:54:58|1.33079
01:54:59|1.33001
01:55:00|1.32997
01:55:00|1.32896
01:55:02|1.32738
01:55:03|1.32774
01:55:04|1.32687
01:55:05|1.32663
01:55:06|1.32588
01:55:07|1.32491
01:55:08|1.3231
01:55:09|1.32387
01:55:10|1.32444
01:55:12|1.32494
01:55:12|1.32338
01:55:14|1.32327
01:55:15|1.32407
01:55:15|1.32268
01:55:17|1.32276
01:55:19|1.32356
01:55:19|1.32365
01:55:20|1.32221
01:55:21|1.32236
01:55:22|1.32217
01:55:23|1.32358
01:55:25|1.32221
01:55:27|1.32158
01:55:28|1.32083
01:55:30|1.32
01:55:31|1.31986
01:55:32|1.31878
01:55:34|1.31985
01:55:35|1.32192
01:55:36|1.32206
01:55:37|1.32287
01:55:38|1.32166
01:55:39|1.32246
01:55:41|1.3215
01:55:41|1.32267
01:55:42|1.32374
01:55:43|1.3239
01:55:44|1.32458
01:55:46|1.32313
01:55:46|1.32332
01:55:48|1.32305
01:55:48|1.32335
01:55:50|1.32274
01:55:51|1.32391
01:55:52|1.3236
01:55:53|1.32058
01:55:54|1.31857
01:55:55|1.3186
01:55:56|1.31915
01:55:57|1.32068
01:55:58|1.32053
01:55:59|1.32074
01:56:00|1.32197
01:56:01|1.32089
01:56:02|1.3192
01:56:03|1.31987
01:56:04|1.32
01:56:05|1.318
01:56:06|1.31996
01:56:07|1.3191
01:56:08|1.31868
01:56:09|1.3191
01:56:10|1.31969
01:56:11|1.32412
01:56:12|1.32329
01:56:13|1.32086
01:56:14|1.32067
01:56:16|1.31879
01:56:16|1.31908
01:56:18|1.31928
01:56:18|1.31954
01:56:20|1.32109
01:56:20|1.321
01:56:21|1.32049
01:56:23|1.32131
01:56:23|1.32223
01:56:25|1.32152
01:56:26|1.32057
01:56:28|1.31868
01:56:29|1.31999
01:56:30|1.31946
01:56:31|1.31994
01:56:33|1.31993
01:56:33|1.32007
01:56:34|1.32068
01:56:35|1.32062
01:56:36|1.32031
01:56:37|1.31873
01:56:39|1.32003
01:56:40|1.3209
01:56:41|1.32146
01:56:42|1.31866
01:56:43|1.31887
01:56:44|1.31852
01:56:45|1.31781
01:56:46|1.31792
01:56:47|1.31685
01:56:48|1.31815
01:56:49|1.31907
01:56:50|1.31718
01:56:51|1.31601
01:56:52|1.31587
01:56:53|1.31489
01:56:55|1.31587
01:56:55|1.31465
01:56:56|1.3156
01:56:57|1.31514
01:56:58|1.31382
01:57:00|1.31345
01:57:00|1.31377
01:57:01|1.31354
01:57:02|1.31418
01:57:03|1.31197
01:57:04|1.31152
01:57:05|1.31034
01:57:06|1.31001
01:57:07|1.31185
01:57:08|1.31155
01:57:09|1.31046
01:57:10|1.31079
01:57:11|1.30933
01:57:12|1.30717
01:57:13|1.30572
01:57:14|1.30629
01:57:15|1.30607
01:57:16|1.30402
01:57:17|1.30609
01:57:18|1.30402
01:57:19|1.30727
01:57:20|1.30566
01:57:21|1.30562
01:57:22|1.30503
01:57:23|1.3048
01:57:24|1.30505
01:57:25|1.30733
01:57:27|1.31
01:57:29|1.31152
01:57:30|1.31267
01:57:31|1.31198
01:57:32|1.31309
01:57:33|1.31344
01:57:34|1.31223
01:57:36|1.31287
01:57:37|1.31242
01:57:38|1.31303
01:57:39|1.31324
01:57:40|1.31593
01:57:41|1.31425
01:57:43|1.31469
01:57:44|1.31782
01:57:44|1.31905
01:57:45|1.32141
01:57:46|1.31944
01:57:47|1.31857
01:57:49|1.31919
01:57:50|1.32062
01:57:51|1.3205
01:57:52|1.32168
01:57:52|1.31977
01:57:53|1.31978
01:57:55|1.32016
01:57:56|1.32042
01:57:57|1.32013
01:57:58|1.31921
01:57:59|1.31921
01:58:00|1.32074
01:58:00|1.32074
01:58:02|1.31618
01:58:03|1.31688
01:58:04|1.3184
01:58:05|1.32026
01:58:06|1.31982
01:58:07|1.31862
01:58:08|1.31752
01:58:09|1.31518
01:58:09|1.31501
01:58:11|1.31291
01:58:12|1.31297
01:58:12|1.31471
01:58:14|1.31348
01:58:15|1.31353
01:58:16|1.31368
01:58:17|1.31342
01:58:18|1.31506
01:58:19|1.31544
01:58:20|1.3123
01:58:21|1.3105
01:58:22|1.30893
01:58:23|1.3094
01:58:24|1.30911
01:58:24|1.30691
01:58:26|1.30633
01:58:27|1.30442
01:58:28|1.30472
01:58:29|1.30801
01:58:30|1.30663
01:58:32|1.30955
01:58:33|1.30787
01:58:34|1.30867
01:58:36|1.30655
01:58:37|1.30873
01:58:38|1.30984
01:58:39|1.31056
01:58:40|1.31149
01:58:41|1.30912
01:58:42|1.30924
01:58:43|1.30815
01:58:44|1.30957
01:58:45|1.31169
01:58:46|1.30962
01:58:47|1.3092
01:58:48|1.31079
01:58:49|1.30941
01:58:50|1.30941
01:58:51|1.30954
01:58:52|1.30646
01:58:54|1.30727
01:58:54|1.30754
01:58:55|1.30892
01:58:57|1.30789
01:58:57|1.30975
01:58:59|1.31043
01:59:00|1.31036
01:59:01|1.31196
01:59:02|1.31243
01:59:02|1.31405
01:59:04|1.31544
01:59:05|1.31544
01:59:05|1.31436
01:59:06|1.31435
01:59:07|1.31436
01:59:09|1.31503
01:59:10|1.31389
01:59:10|1.31346
01:59:12|1.31442
01:59:13|1.31435
01:59:14|1.3151
01:59:15|1.31586
01:59:16|1.31477
01:59:17|1.31359
01:59:18|1.31344
01:59:19|1.31231
01:59:20|1.31233
01:59:21|1.31272
01:59:22|1.31314
01:59:23|1.31314
01:59:24|1.31365
01:59:24|1.31387
01:59:26|1.31314
01:59:26|1.31352
01:59:28|1.31352
01:59:28|1.31272
01:59:31|1.31018
01:59:32|1.31219
01:59:34|1.31177
01:59:34|1.31044
01:59:35|1.31012
01:59:36|1.30981
01:59:37|1.30891
01:59:38|1.30822
01:59:39|1.30984
01:59:40|1.31118
01:59:42|1.31086
01:59:43|1.30985
01:59:43|1.31005
01:59:45|1.30895
01:59:46|1.31152
01:59:47|1.31172
01:59:48|1.31191
01:59:49|1.31191
01:59:50|1.31189
01:59:51|1.31208
01:59:52|1.31345
01:59:52|1.31331
01:59:54|1.31262
01:59:55|1.31263
01:59:56|1.31257
01:59:57|1.31279
01:59:58|1.31432
01:59:59|1.31386
02:00:00|1.31333
02:00:01|1.31308
02:00:02|1.31253
02:00:03|1.31266
02:00:04|1.3129
02:00:05|1.31312
02:00:06|1.31492
02:00:08|1.31555
02:00:08|1.31559
02:00:09|1.31594
02:00:11|1.31592
02:00:12|1.31592
02:00:12|1.31532
02:00:13|1.31442
02:00:15|1.31312
02:00:16|1.31315
02:00:17|1.31086
02:00:17|1.31281
02:00:19|1.31272
02:00:20|1.31226
02:00:21|1.31243
02:00:22|1.31243
02:00:23|1.31216
02:00:24|1.31017
02:00:25|1.31082
02:00:26|1.31157
02:00:27|1.31047
02:00:28|1.3112
02:00:29|1.31103
02:00:31|1.30862
02:00:32|1.30827
02:00:33|1.30827
02:00:34|1.30697
02:00:36|1.30666
02:00:36|1.30768
02:00:37|1.30744
02:00:38|1.30889
02:00:40|1.30891
02:00:42|1.30748
02:00:42|1.30748
02:00:43|1.30744
02:00:44|1.30531
02:00:45|1.30482
02:00:47|1.30563
02:00:48|1.30383
02:00:49|1.30489
02:00:50|1.30331
02:00:51|1.30392
02:00:52|1.30394
02:00:52|1.30449
02:00:53|1.30357
02:00:55|1.3038
02:00:56|1.302
02:00:57|1.30325
02:00:59|1.30256
02:00:59|1.30548
02:01:00|1.30146
02:01:01|1.30348
02:01:02|1.30257
02:01:04|1.30262
02:01:04|1.30262
02:01:05|1.30318
02:01:06|1.30558
02:01:07|1.30421
02:01:09|1.30231
02:01:10|1.30001
02:01:10|1.30116
02:01:12|1.30213
02:01:12|1.30152
02:01:13|1.30085
02:01:15|1.30168
02:01:15|1.3032
02:01:16|1.30278
02:01:18|1.30227
02:01:19|1.30001
02:01:19|1.29858
02:01:20|1.29878
02:01:22|1.2977
02:01:23|1.29977
02:01:23|1.29896
02:01:25|1.29928
02:01:26|1.29946
02:01:27|1.29897
02:01:27|1.29855
02:01:29|1.29822
02:01:29|1.29824
02:01:31|1.29648
02:01:33|1.29984
02:01:34|1.30209
02:01:35|1.30179
02:01:36|1.30461
02:01:38|1.30292
02:01:39|1.30385
02:01:39|1.30204
02:01:41|1.30391
02:01:42|1.30636
02:01:43|1.30764
02:01:44|1.30905
02:01:45|1.30983
02:01:46|1.31011
02:01:47|1.30887
02:01:48|1.30911
02:01:49|1.30921
02:01:50|1.31014
02:01:51|1.31
02:01:52|1.30992
02:01:53|1.31046
02:01:54|1.31052
02:01:55|1.31105
02:01:56|1.31249
02:01:57|1.31273
02:01:58|1.31383
02:01:59|1.31479
02:02:00|1.31428
02:02:01|1.31304
02:02:02|1.31205
02:02:03|1.31071
02:02:04|1.30863
02:02:05|1.3105
02:02:06|1.31018
02:02:07|1.30886
02:02:08|1.3093
02:02:09|1.31031
02:02:10|1.31254
02:02:11|1.31356
02:02:12|1.31098
02:02:13|1.30897
02:02:14|1.30817
02:02:15|1.31032
02:02:16|1.30801
02:02:17|1.30627
02:02:18|1.30792
02:02:19|1.30783
02:02:20|1.30823
02:02:21|1.309
02:02:22|1.31022
02:02:23|1.30916
02:02:24|1.30998
02:02:25|1.3095
02:02:26|1.30946
02:02:27|1.31063
02:02:28|1.31059
02:02:29|1.31012
02:02:30|1.31024
02:02:32|1.31085
02:02:33|1.3112
02:02:34|1.31062
02:02:35|1.30979
02:02:37|1.31139
02:02:38|1.31407
02:02:40|1.31369
02:02:41|1.31411
02:02:42|1.31572
02:02:43|1.31557
02:02:43|1.31515
02:02:45|1.31465
02:02:46|1.31168
02:02:47|1.31371
02:02:48|1.31363
02:02:48|1.31232
02:02:49|1.31432
02:02:51|1.31191
02:02:51|1.31496
02:02:53|1.31508
02:02:54|1.3134
02:02:55|1.31319
02:02:56|1.31319
02:02:57|1.31152
02:02:58|1.31101
02:02:59|1.31136
02:03:00|1.31136
02:03:01|1.31137
02:03:02|1.31042
02:03:04|1.30873
02:03:04|1.3086
02:03:05|1.30862
02:03:06|1.30984
02:03:07|1.30985
02:03:08|1.30941
02:03:10|1.30801
02:03:10|1.30806
02:03:12|1.30596
02:03:13|1.30524
02:03:14|1.30557
02:03:14|1.3069
02:03:15|1.30602
02:03:17|1.3064
02:03:18|1.30485
02:03:18|1.30383
02:03:20|1.30455
02:03:21|1.30332
02:03:21|1.30402
02:03:22|1.30491
02:03:23|1.30375
02:03:24|1.30426
02:03:25|1.30426
02:03:26|1.30426
02:03:27|1.30377
02:03:28|1.30389
02:03:29|1.30165
02:03:31|1.30143
02:03:32|1.30206
02:03:33|1.30261
02:03:34|1.30362
02:03:35|1.30472
02:03:37|1.30351
02:03:38|1.30351
02:03:38|1.30458
02:03:39|1.30546
02:03:41|1.30669
02:03:43|1.30584
02:03:44|1.30622
02:03:44|1.3084
02:03:46|1.30805
02:03:46|1.31011
02:03:48|1.30872
02:03:49|1.30872
02:03:50|1.30704
02:03:51|1.30904
02:03:52|1.30846
02:03:52|1.31001
02:03:54|1.3091
02:03:54|1.3086
02:03:55|1.30841
02:03:57|1.30788
02:03:58|1.30788
02:03:59|1.30993
02:04:00|1.31028
02:04:00|1.30922
02:04:01|1.30954
02:04:02|1.30817
02:04:03|1.30815
02:04:05|1.30815
02:04:05|1.30869
02:04:06|1.30943
02:04:07|1.30943
02:04:09|1.31051
02:04:10|1.31045
02:04:11|1.31036
02:04:12|1.30877
02:04:12|1.30848
02:04:13|1.30836
02:04:15|1.30789
02:04:17|1.30766
02:04:17|1.3079
02:04:18|1.30859
02:04:19|1.30868
02:04:20|1.31012
02:04:21|1.31126
02:04:22|1.31081
02:04:23|1.31188
02:04:24|1.31193
02:04:25|1.31136
02:04:26|1.31334
02:04:27|1.31406
02:04:28|1.31492
02:04:29|1.31438
02:04:30|1.31337
02:04:31|1.3133
02:04:33|1.31387
02:04:35|1.31508
02:04:35|1.31712
02:04:37|1.31588
02:04:38|1.31679
02:04:39|1.31596
02:04:41|1.31596
02:04:41|1.31601
02:04:43|1.31672
02:04:45|1.31676
02:04:46|1.3174
02:04:47|1.31753
02:04:48|1.31754
02:04:49|1.31791
02:04:51|1.31992
02:04:51|1.3197
02:04:52|1.3213
02:04:54|1.32235
02:04:55|1.32414
02:04:56|1.32245
02:04:58|1.32381
02:04:58|1.32421
02:05:00|1.326
02:05:01|1.32137
02:05:02|1.32214
02:05:03|1.32354
02:05:03|1.32411
02:05:05|1.323
02:05:06|1.32093
02:05:06|1.32109
02:05:08|1.31973
02:05:08|1.32142
02:05:09|1.32142
02:05:11|1.32235
02:05:11|1.32316
02:05:12|1.32166
02:05:13|1.32076
02:05:15|1.31922
02:05:16|1.31967
02:05:17|1.31922
02:05:18|1.31921
02:05:19|1.31903
02:05:20|1.31881
02:05:21|1.31946
02:05:22|1.31985
02:05:23|1.3194
02:05:24|1.31941
02:05:25|1.31942
02:05:26|1.31813
02:05:27|1.3197
02:05:28|1.3197
02:05:29|1.31771
02:05:30|1.3139
02:05:31|1.3163
02:05:32|1.31523
02:05:34|1.31471
02:05:35|1.31417
02:05:36|1.31498
02:05:37|1.31314
02:05:39|1.31222
02:05:40|1.31218
02:05:41|1.31418
02:05:42|1.3134
02:05:43|1.31305
02:05:44|1.31285
02:05:45|1.31021
02:05:46|1.3111
02:05:48|1.31104
02:05:49|1.31058
02:05:50|1.31148
02:05:51|1.31148
02:05:52|1.31136
02:05:53|1.31
02:05:54|1.31159
02:05:55|1.31102
02:05:56|1.31102
02:05:57|1.3104
02:05:58|1.30956
02:05:59|1.31006
02:06:00|1.30983
02:06:01|1.30857
02:06:02|1.30812
02:06:03|1.30891
02:06:04|1.31147
02:06:05|1.31357
02:06:06|1.31445
02:06:07|1.31539
02:06:08|1.316
02:06:09|1.31561
02:06:10|1.31671
02:06:11|1.31615
02:06:12|1.31713
02:06:13|1.31867
02:06:14|1.31892
02:06:15|1.31923
02:06:16|1.32131
02:06:17|1.31969
02:06:18|1.32105
02:06:19|1.31969
02:06:20|1.32177
02:06:21|1.32175
02:06:22|1.32075
02:06:23|1.32192
02:06:24|1.32132
02:06:25|1.32076
02:06:26|1.32064
02:06:27|1.31943
02:06:28|1.31773
02:06:29|1.31851
02:06:30|1.31721
02:06:31|1.31739
02:06:32|1.31792
02:06:33|1.31631
02:06:34|1.31693
02:06:36|1.31593
02:06:37|1.31379
02:06:38|1.31421
02:06:40|1.31573
02:06:40|1.31426
02:06:41|1.31421
02:06:42|1.3135
02:06:44|1.31287
02:06:44|1.31378
02:06:46|1.31467
02:06:46|1.31612
02:06:47|1.3158
02:06:49|1.31712
02:06:50|1.31728
02:06:51|1.31621
02:06:52|1.31622
02:06:53|1.31662
02:06:54|1.31721
02:06:55|1.31836
02:06:56|1.31835
02:06:57|1.32055
02:06:58|1.31951
02:06:59|1.32021
02:07:00|1.32039
02:07:01|1.32013
02:07:02|1.31908
02:07:03|1.31908
02:07:04|1.31654
02:07:05|1.31638
02:07:06|1.31632
02:07:07|1.31611
02:07:08|1.3169
02:07:09|1.31761
02:07:10|1.31846
02:07:11|1.31777
02:07:12|1.31945
02:07:13|1.31945
02:07:15|1.31751
02:07:15|1.31842
02:07:16|1.31842
02:07:17|1.31836
02:07:18|1.32029
02:07:20|1.32151
02:07:20|1.3216
02:07:21|1.32005
02:07:22|1.32151
02:07:23|1.32165
02:07:24|1.32182
02:07:25|1.32298
02:07:27|1.32567
02:07:27|1.32416
02:07:29|1.32324
02:07:30|1.32288
02:07:31|1.32261
02:07:32|1.32155
02:07:33|1.31938
02:07:34|1.32
02:07:36|1.32036
02:07:37|1.32107
02:07:39|1.32208
02:07:39|1.32288
02:07:40|1.32208
02:07:42|1.3208
02:07:43|1.32123
02:07:44|1.32059
02:07:46|1.31837
02:07:46|1.31837
02:07:48|1.31935
02:07:50|1.32116
02:07:50|1.32036
02:07:51|1.31987
02:07:53|1.31936
02:07:53|1.32044
02:07:54|1.32063
02:07:55|1.31984
02:07:56|1.31836
02:07:58|1.31748
02:07:59|1.3177
02:08:00|1.31642
02:08:00|1.31584
02:08:01|1.31606
02:08:02|1.31648
02:08:03|1.31612
02:08:05|1.31612
02:08:05|1.31769
02:08:07|1.3173
02:08:08|1.31633
02:08:09|1.31662
02:08:09|1.3161
02:08:10|1.31581
02:08:12|1.31463
02:08:13|1.31432
02:08:14|1.31386
02:08:15|1.31299
02:08:16|1.31241
02:08:17|1.31191
02:08:18|1.31166
02:08:19|1.31202
02:08:21|1.30909
02:08:21|1.30933
02:08:23|1.30914
02:08:24|1.31052
02:08:25|1.31061
02:08:26|1.31376
02:08:26|1.31152
02:08:28|1.31114
02:08:29|1.3094
02:08:29|1.31062
02:08:31|1.31053
02:08:32|1.3094
02:08:33|1.3094
02:08:34|1.30947
02:08:34|1.31106
02:08:36|1.31055
02:08:38|1.31182
02:08:39|1.30961
02:08:40|1.30812
02:08:41|1.30626
02:08:43|1.30575
02:08:44|1.30501
02:08:45|1.3031
02:08:46|1.3036
02:08:48|1.3024
02:08:49|1.30336
02:08:51|1.30341
02:08:51|1.30442
02:08:52|1.30648
02:08:54|1.3047
02:08:55|1.30521
02:08:56|1.30648
02:08:57|1.30831
02:08:58|1.30693
02:08:59|1.30663
02:09:00|1.30644
02:09:02|1.30396
02:09:03|1.30504
02:09:04|1.30307
02:09:06|1.30579
02:09:06|1.30403
02:09:07|1.30275
02:09:09|1.30458
02:09:10|1.30458
02:09:11|1.30482
02:09:11|1.30264
02:09:13|1.30288
02:09:14|1.30314
02:09:15|1.30313
02:09:16|1.30427
02:09:16|1.30412
02:09:17|1.30321
02:09:18|1.30289
02:09:19|1.30259
02:09:20|1.30412
02:09:22|1.3
02:09:23|1.29821
02:09:23|1.29821
02:09:25|1.3
02:09:25|1.30142
02:09:27|1.3026
02:09:28|1.30382
02:09:29|1.30312
02:09:30|1.3059
02:09:31|1.30472
02:09:32|1.30624
02:09:33|1.3058
02:09:34|1.30671
02:09:35|1.30556
02:09:36|1.30673
02:09:37|1.30411
02:09:39|1.30339
02:09:40|1.30516
02:09:41|1.30445
02:09:43|1.30445
02:09:44|1.30367
02:09:45|1.3062
02:09:46|1.30484
02:09:46|1.30384
02:09:48|1.30415
02:09:49|1.30438
02:09:50|1.30313
02:09:50|1.30221
02:09:52|1.30222
02:09:53|1.30347
02:09:53|1.3028
02:09:54|1.3028
02:09:55|1.30345
02:09:56|1.30373
02:09:58|1.3042
02:09:59|1.30291
02:09:59|1.30307
02:10:00|1.30307
02:10:01|1.30253
02:10:03|1.30305
02:10:03|1.30172
02:10:04|1.30172
02:10:05|1.29996
02:10:07|1.30021
02:10:08|1.30063
02:10:09|1.30212
02:10:10|1.30451
02:10:11|1.30219
02:10:11|1.30279
02:10:12|1.30422
02:10:13|1.30422
02:10:15|1.30347
02:10:16|1.30265
02:10:17|1.30192
02:10:18|1.3033
02:10:18|1.30326
02:10:19|1.3036
02:10:20|1.30247
02:10:21|1.30339
02:10:23|1.30388
02:10:23|1.30337
02:10:24|1.30327
02:10:25|1.30368
02:10:26|1.30412
02:10:28|1.30339
02:10:29|1.30383
02:10:30|1.30411
02:10:31|1.30649
02:10:32|1.30647
02:10:33|1.30736
02:10:34|1.30679
02:10:35|1.30847
02:10:35|1.31003
02:10:38|1.30997
02:10:39|1.31101
02:10:40|1.31206
02:10:42|1.31283
02:10:42|1.31232
02:10:44|1.31008
02:10:45|1.31069
02:10:46|1.31016
02:10:47|1.30969
02:10:49|1.31065
02:10:50|1.30879
02:10:51|1.30879
02:10:52|1.30877
02:10:53|1.30851
02:10:54|1.3088
02:10:55|1.30938
02:10:56|1.30982
02:10:57|1.3104
02:10:58|1.31266
02:10:59|1.31077
02:11:00|1.3117
02:11:01|1.31136
02:11:02|1.31136
02:11:03|1.31318
02:11:04|1.31317
02:11:05|1.31353
02:11:06|1.31387
02:11:07|1.31387
02:11:08|1.31427
02:11:09|1.3148
02:11:10|1.31401
02:11:12|1.31491
02:11:12|1.31544
02:11:13|1.31442
02:11:14|1.31436
02:11:15|1.31314
02:11:17|1.31245
02:11:17|1.31257
02:11:18|1.31252
02:11:19|1.3126
02:11:20|1.3126
02:11:22|1.31259
02:11:23|1.31336
02:11:23|1.31395
02:11:24|1.31484
02:11:25|1.31348
02:11:27|1.31365
02:11:28|1.31493
02:11:28|1.31481
02:11:30|1.31482
02:11:31|1.31484
02:11:32|1.31515
02:11:33|1.31389
02:11:34|1.31336
02:11:34|1.31222
02:11:36|1.31273
02:11:37|1.3139
02:11:38|1.31431
02:11:40|1.31494
02:11:41|1.31514
02:11:43|1.31314
02:11:44|1.31293
02:11:46|1.31286
02:11:46|1.31286
02:11:47|1.3123
02:11:48|1.31143
02:11:49|1.31139
02:11:50|1.31139
02:11:51|1.31624
02:11:52|1.31741
02:11:53|1.3182
02:11:55|1.31775
02:11:55|1.31857
02:11:56|1.3186
02:11:57|1.31881
02:11:58|1.31971
02:11:59|1.32081
02:12:00|1.32117
02:12:01|1.32261
02:12:02|1.3204
02:12:03|1.31981
02:12:04|1.31947
02:12:06|1.31894
02:12:06|1.32307
02:12:07|1.32438
02:12:08|1.32492
02:12:09|1.32378
02:12:11|1.32465
02:12:12|1.32556
02:12:12|1.32316
02:12:14|1.32317
02:12:14|1.32533
02:12:15|1.32549
02:12:17|1.32511
02:12:17|1.32738
02:12:18|1.32759
02:12:19|1.3271
02:12:20|1.32845
02:12:22|1.3283
02:12:23|1.3271
02:12:24|1.32697
02:12:25|1.3274
02:12:26|1.32691
02:12:26|1.3272
02:12:28|1.32662
02:12:28|1.32717
02:12:29|1.32532
02:12:30|1.32648
02:12:32|1.32877
02:12:33|1.32678
02:12:33|1.32642
02:12:35|1.32743
02:12:35|1.32598
02:12:37|1.32649
02:12:37|1.32554
02:12:38|1.32497
02:12:40|1.323
02:12:42|1.32376
02:12:43|1.32537
02:12:44|1.32673
02:12:45|1.32622
02:12:46|1.32605
02:12:48|1.32485
02:12:49|1.32662
02:12:50|1.32668
02:12:51|1.32902
02:12:52|1.32669
02:12:53|1.32806
02:12:54|1.32911
02:12:56|1.3286
02:12:57|1.32925
02:12:58|1.32998
02:12:59|1.33
02:13:00|1.33052
02:13:00|1.33164
02:13:02|1.33182
02:13:03|1.32985
02:13:04|1.33061
02:13:05|1.32785
02:13:06|1.32876
02:13:07|1.32957
02:13:08|1.33002
02:13:09|1.32864
02:13:10|1.32967
02:13:11|1.33136
02:13:12|1.33009
02:13:13|1.33179
02:13:14|1.33136
02:13:15|1.33047
02:13:16|1.32861
02:13:17|1.32843
02:13:18|1.32844
02:13:19|1.32762
02:13:20|1.32747
02:13:21|1.32747
02:13:22|1.32798
02:13:23|1.32861
02:13:24|1.32701
02:13:25|1.32834
02:13:26|1.32834
02:13:27|1.3242
02:13:28|1.32678
02:13:29|1.32587
02:13:30|1.32518
02:13:31|1.32575
02:13:32|1.32594
02:13:33|1.32595
02:13:34|1.32523
02:13:35|1.32713
02:13:36|1.32615
02:13:37|1.32734
02:13:39|1.32832
02:13:40|1.33
02:13:42|1.33057
02:13:42|1.33034
02:13:44|1.32916
02:13:45|1.32857
02:13:47|1.32737
02:13:47|1.32718
02:13:48|1.32675
02:13:50|1.32599
02:13:50|1.32442
02:13:51|1.32589
02:13:52|1.3262
02:13:53|1.32673
02:13:55|1.32612
02:13:56|1.32557
02:13:56|1.32638
02:13:58|1.32639
02:13:59|1.32639
02:14:00|1.32598
02:14:01|1.32608
02:14:02|1.32564
02:14:03|1.32673
02:14:04|1.32566
02:14:05|1.32515
02:14:06|1.32435
02:14:06|1.32487
02:14:08|1.32424
02:14:09|1.32356
02:14:10|1.32323
02:14:10|1.32515
02:14:12|1.3242
02:14:13|1.3242
02:14:14|1.32568
02:14:16|1.32531
02:14:16|1.32557
02:14:17|1.32398
02:14:18|1.32333
02:14:19|1.32308
02:14:20|1.3239
02:14:21|1.32532
02:14:22|1.32573
02:14:23|1.32572
02:14:24|1.32703
02:14:25|1.32773
02:14:27|1.32706
02:14:28|1.32804
02:14:28|1.328
02:14:30|1.32969
02:14:30|1.32873
02:14:32|1.32861
02:14:33|1.32861
02:14:34|1.32879
02:14:34|1.33
02:14:36|1.33021
02:14:37|1.3293
02:14:38|1.3293
02:14:38|1.32902
02:14:40|1.32787
02:14:42|1.32868
02:14:44|1.32826
02:14:45|1.32826
02:14:46|1.328
02:14:47|1.32744
02:14:48|1.32771
02:14:49|1.32694
02:14:49|1.32694
02:14:51|1.32739
02:14:53|1.32785
02:14:54|1.3293
02:14:54|1.33
02:14:56|1.33038
02:14:57|1.33037
02:14:58|1.33061
02:14:59|1.3302
02:15:00|1.33024
02:15:01|1.32787
02:15:01|1.32744
02:15:03|1.32651
02:15:04|1.32585
02:15:05|1.32577
02:15:06|1.3259
02:15:07|1.32606
02:15:08|1.32716
02:15:09|1.32712
02:15:10|1.3289
02:15:11|1.33059
02:15:12|1.33136
02:15:13|1.32993
02:15:14|1.3295
02:15:15|1.3301
02:15:16|1.33096
02:15:17|1.33182
02:15:18|1.32863
02:15:19|1.32879
02:15:20|1.32983
02:15:21|1.32961
02:15:22|1.32961
02:15:23|1.32899
02:15:24|1.32692
02:15:25|1.3327
02:15:26|1.33164
02:15:27|1.33198
02:15:28|1.33278
02:15:29|1.33329
02:15:30|1.33365
02:15:31|1.3343
02:15:32|1.33444
02:15:33|1.33514
02:15:34|1.33386
02:15:35|1.33324
02:15:36|1.33382
02:15:37|1.33386
02:15:38|1.33386
02:15:39|1.334
02:15:40|1.334
02:15:41|1.33294
02:15:43|1.33604
02:15:44|1.337
02:15:46|1.33739
02:15:47|1.3372
02:15:48|1.33641
02:15:49|1.3346
02:15:50|1.33631
02:15:51|1.33933
02:15:52|1.33926
02:15:53|1.34
02:15:54|1.34086
02:15:55|1.34348
02:15:57|1.34115
02:15:57|1.34085
02:15:58|1.34099
02:15:59|1.34066
02:16:01|1.34081
02:16:02|1.33912
02:16:03|1.34009
02:16:04|1.34019
02:16:06|1.3408
02:16:06|1.34013
02:16:07|1.34034
02:16:08|1.3401
02:16:09|1.33942
02:16:10|1.34076
02:16:11|1.34001
02:16:12|1.34144
02:16:13|1.34258
02:16:14|1.34202
02:16:15|1.34233
02:16:16|1.34311
02:16:17|1.34251
02:16:18|1.34153
02:16:19|1.34236
02:16:20|1.34287
02:16:21|1.34206
02:16:22|1.34103
02:16:24|1.341
02:16:24|1.341
02:16:25|1.341
02:16:26|1.34152
02:16:27|1.341
02:16:28|1.34391
02:16:29|1.3416
02:16:30|1.341
02:16:31|1.34198
02:16:32|1.34114
02:16:33|1.34142
02:16:34|1.34255
02:16:35|1.34103
02:16:36|1.34134
02:16:37|1.341
02:16:38|1.34295
02:16:39|1.34247
02:16:40|1.34103
02:16:42|1.341
02:16:44|1.34256
02:16:44|1.34256
02:16:46|1.34394
02:16:47|1.34228
02:16:48|1.34354
02:16:49|1.34336
02:16:51|1.34384
02:16:52|1.34309
02:16:52|1.34339
02:16:54|1.34445
02:16:54|1.34391
02:16:56|1.34387
02:16:57|1.34392
02:16:57|1.34628
02:16:59|1.34685
02:17:00|1.34704
02:17:01|1.34627
02:17:03|1.3439
02:17:04|1.34309
02:17:05|1.34471
02:17:05|1.34477
02:17:07|1.34478
02:17:08|1.3438
02:17:08|1.34408
02:17:09|1.34312
02:17:11|1.34241
02:17:12|1.34354
02:17:13|1.34175
02:17:14|1.34146
02:17:15|1.341
02:17:16|1.341
02:17:17|1.3397
02:17:18|1.34027
02:17:19|1.34056
02:17:20|1.34125
02:17:21|1.34038
02:17:22|1.33981
02:17:23|1.34401
02:17:24|1.34236
02:17:25|1.34174
02:17:26|1.33967
02:17:27|1.34027
02:17:28|1.34101
02:17:29|1.341
02:17:30|1.34122
02:17:31|1.34278
02:17:32|1.3424
02:17:33|1.34187
02:17:34|1.34291
02:17:35|1.34041
02:17:36|1.33955
02:17:37|1.33899
02:17:38|1.34155
02:17:39|1.34129
02:17:40|1.3415
02:17:41|1.34176
02:17:42|1.34095
02:17:43|1.33925
02:17:44|1.34103
02:17:45|1.34157
02:17:46|1.34346
02:17:47|1.34244
02:17:49|1.34165
02:17:50|1.34248
02:17:51|1.34182
02:17:53|1.34322
02:17:54|1.34258
02:17:55|1.34154
02:17:56|1.34026
02:17:57|1.34141
02:17:58|1.33922
02:17:59|1.33967
02:18:00|1.33837
02:18:02|1.33736
02:18:03|1.33812
02:18:04|1.33838
02:18:05|1.33908
02:18:06|1.34052
02:18:07|1.34176
02:18:08|1.3431
02:18:09|1.34379
02:18:11|1.34478
02:18:11|1.34497
02:18:12|1.34364
02:18:13|1.34228
02:18:14|1.34321
02:18:15|1.34545
02:18:16|1.3455
02:18:17|1.34482
02:18:18|1.34482
02:18:19|1.34454
02:18:21|1.34454
02:18:21|1.34287
02:18:23|1.34352
02:18:23|1.3442
02:18:25|1.34342
02:18:26|1.34384
02:18:26|1.34158
02:18:28|1.34243
02:18:29|1.34243
02:18:30|1.34243
02:18:31|1.34189
02:18:32|1.33992
02:18:33|1.33927
02:18:34|1.33829
02:18:35|1.33666
02:18:37|1.33681
02:18:37|1.336
02:18:38|1.33766
02:18:39|1.3369
02:18:40|1.33754
02:18:41|1.33714
02:18:43|1.3384
02:18:44|1.33912
02:18:45|1.34037
02:18:47|1.34114
02:18:47|1.33891
02:18:48|1.33923
02:18:50|1.33844
02:18:51|1.33906
02:18:52|1.33903
02:18:53|1.33824
02:18:55|1.33949
02:18:56|1.33909
02:18:57|1.33851
02:18:58|1.33851
02:19:00|1.33972
02:19:00|1.33807
02:19:01|1.33658
02:19:03|1.33573
02:19:04|1.33502
02:19:05|1.33543
02:19:06|1.33447
02:19:07|1.3342
02:19:07|1.3316
02:19:08|1.3317
02:19:10|1.33097
02:19:10|1.33165
02:19:12|1.33148
02:19:13|1.32954
02:19:14|1.32801
02:19:15|1.3274
02:19:16|1.32812
02:19:17|1.32788
02:19:18|1.32722
02:19:19|1.32893
02:19:20|1.32894
02:19:21|1.32979
02:19:22|1.32936
02:19:23|1.32936
02:19:24|1.33024
02:19:25|1.32942
02:19:26|1.33076
02:19:27|1.32892
02:19:28|1.32835
02:19:29|1.32731
02:19:30|1.32963
02:19:31|1.32963
02:19:32|1.32927
02:19:33|1.32781
02:19:34|1.32847
02:19:35|1.32935
02:19:36|1.32886
02:19:38|1.33144
02:19:39|1.33089
02:19:39|1.3309
02:19:40|1.33173
02:19:41|1.3336
02:19:43|1.33297
02:19:44|1.33146
02:19:46|1.33064
02:19:47|1.33054
02:19:48|1.33083
02:19:50|1.33004
02:19:51|1.32876
02:19:52|1.32972
02:19:53|1.32952
02:19:54|1.32982
02:19:55|1.33027
02:19:56|1.32874
02:19:57|1.33111
02:19:59|1.33277
02:19:59|1.33158
02:20:01|1.3302
02:20:02|1.33041
02:20:03|1.33001
02:20:03|1.33103
02:20:05|1.33015
02:20:06|1.32959
02:20:07|1.32935
02:20:08|1.3278
02:20:09|1.32884
02:20:10|1.32936
02:20:11|1.33011
02:20:12|1.33115
02:20:13|1.33039
02:20:14|1.33182
02:20:15|1.33231
02:20:16|1.33236
02:20:17|1.33384
02:20:18|1.33492
02:20:19|1.33416
02:20:20|1.33416
02:20:21|1.33522
02:20:22|1.3348
02:20:23|1.33386
02:20:24|1.33413
02:20:25|1.33534
02:20:26|1.33542
02:20:27|1.33536
02:20:28|1.33536
02:20:30|1.33375
02:20:31|1.33375
02:20:32|1.33366
02:20:33|1.33366
02:20:34|1.33366
02:20:34|1.33366
02:20:35|1.33602
02:20:36|1.33513
02:20:37|1.33474
02:20:38|1.33519
02:20:39|1.33582
02:20:40|1.33545
02:20:41|1.33544
02:20:43|1.33544
02:20:43|1.33521
02:20:45|1.33491
02:20:47|1.33525
02:20:49|1.33367
02:20:50|1.3338
02:20:51|1.3343
02:20:52|1.3343
02:20:54|1.33445
02:20:55|1.33445
02:20:56|1.33414
02:20:57|1.3341
02:20:58|1.33426
02:20:59|1.33287
02:21:00|1.33225
02:21:01|1.33158
02:21:02|1.33156
02:21:03|1.3316
02:21:04|1.33168
02:21:05|1.33168
02:21:06|1.33043
02:21:07|1.33199
02:21:08|1.33191
02:21:09|1.33232
02:21:10|1.33232
02:21:11|1.33358
02:21:12|1.33473
02:21:13|1.33452
02:21:15|1.33452
02:21:16|1.33506
02:21:17|1.33469
02:21:18|1.33599
02:21:18|1.33646
02:21:19|1.33601
02:21:20|1.33633
02:21:22|1.33677
02:21:23|1.33674
02:21:24|1.33801
02:21:25|1.33664
02:21:26|1.33753
02:21:27|1.3389
02:21:28|1.33818
02:21:29|1.33818
02:21:30|1.33708
02:21:31|1.33676
02:21:32|1.33621
02:21:33|1.3363
02:21:34|1.33576
02:21:35|1.33576
02:21:36|1.33619
02:21:37|1.33619
02:21:38|1.33708
02:21:39|1.33831
02:21:40|1.33696
02:21:41|1.34
02:21:42|1.34137
02:21:43|1.34144
02:21:44|1.34219
02:21:45|1.34237
02:21:47|1.34209
02:21:47|1.34256
02:21:49|1.34042
02:21:51|1.34048
02:21:51|1.33857
02:21:53|1.33866
02:21:54|1.33764
02:21:55|1.33764
02:21:55|1.33911
02:21:57|1.33834
02:21:58|1.33705
02:21:59|1.33701
02:22:00|1.33904
02:22:02|1.33937
02:22:03|1.33896
02:22:03|1.3386
02:22:05|1.34138
02:22:06|1.34119
02:22:07|1.34088
02:22:08|1.33981
02:22:09|1.3411
02:22:10|1.33939
02:22:11|1.33939
02:22:12|1.34119
02:22:14|1.34192
02:22:14|1.34229
02:22:15|1.34045
02:22:16|1.3386
02:22:17|1.33894
02:22:18|1.33894
02:22:19|1.33921
02:22:20|1.33964
02:22:21|1.34071
02:22:22|1.34064
02:22:23|1.34036
02:22:25|1.33942
02:22:25|1.33908
02:22:27|1.33775
02:22:28|1.33816
02:22:29|1.33776
02:22:30|1.33891
02:22:32|1.33823
02:22:32|1.33775
02:22:33|1.33738
02:22:34|1.33737
02:22:36|1.33723
02:22:36|1.33587
02:22:37|1.33546
02:22:38|1.33497
02:22:39|1.33386
02:22:41|1.33344
02:22:41|1.33573
02:22:43|1.33366
02:22:44|1.3339
02:22:44|1.33548
02:22:45|1.33548
02:22:47|1.33576
02:22:49|1.33445
02:22:50|1.33544
02:22:51|1.33544
02:22:53|1.334
02:22:54|1.33481
02:22:55|1.33481
02:22:56|1.33424
02:22:57|1.33424
02:22:58|1.333
02:23:00|1.33284
02:23:00|1.33334
02:23:02|1.33252
02:23:03|1.3328
02:23:04|1.33391
02:23:05|1.33157
02:23:06|1.33133
02:23:08|1.32901
02:23:08|1.32873
02:23:09|1.32962
02:23:10|1.32963
02:23:11|1.32896
02:23:12|1.32935
02:23:13|1.3301
02:23:14|1.32916
02:23:15|1.33055
02:23:16|1.32976
02:23:18|1.329
02:23:20|1.32864
02:23:20|1.32743
02:23:21|1.32682
02:23:22|1.32681
02:23:23|1.32681
02:23:25|1.32667
02:23:25|1.3266
02:23:26|1.3254
02:23:27|1.32369
02:23:28|1.32441
02:23:29|1.3244
02:23:30|1.32435
02:23:31|1.32322
02:23:32|1.32393
02:23:33|1.32268
02:23:34|1.32177
02:23:36|1.32151
02:23:36|1.32274
02:23:37|1.32164
02:23:38|1.32283
02:23:39|1.32336
02:23:41|1.32313
02:23:42|1.3228
02:23:43|1.32359
02:23:43|1.32261
02:23:45|1.32261
02:23:46|1.32118
02:23:46|1.32116
02:23:48|1.32078
02:23:50|1.32079
02:23:51|1.32142
02:23:53|1.32252
02:23:53|1.32285
02:23:55|1.32168
02:23:56|1.3236
02:23:57|1.3235
02:23:58|1.32195
02:23:59|1.32195
02:24:00|1.32098
02:24:01|1.32077
02:24:02|1.32145
02:24:03|1.32164
02:24:04|1.32285
02:24:05|1.3249
02:24:06|1.32417
02:24:07|1.32322
02:24:08|1.32219
02:24:09|1.32219
02:24:10|1.32207
02:24:11|1.32063
02:24:12|1.31971
02:24:13|1.32009
02:24:14|1.32053
02:24:15|1.32061
02:24:16|1.32025
02:24:17|1.32146
02:24:19|1.32218
02:24:19|1.32187
02:24:20|1.32162
02:24:21|1.32162
02:24:22|1.32288
02:24:24|1.32343
02:24:24|1.32343
02:24:26|1.32393
02:24:26|1.32308
02:24:27|1.32278
02:24:29|1.32153
02:24:30|1.32153
02:24:31|1.32146
02:24:31|1.32135
02:24:33|1.32127
02:24:34|1.32146
02:24:35|1.32
02:24:35|1.32015
02:24:36|1.321
02:24:38|1.32136
02:24:39|1.32049
02:24:40|1.32113
02:24:41|1.32113
02:24:41|1.32223
02:24:42|1.32185
02:24:43|1.32132
02:24:45|1.32176
02:24:46|1.32316
02:24:47|1.3206
02:24:48|1.32184
02:24:49|1.32239
02:24:51|1.3228
02:24:51|1.32205
02:24:53|1.32364
02:24:54|1.32303
02:24:55|1.32469
02:24:56|1.3262
02:24:57|1.32832
02:24:58|1.32846
02:24:59|1.32861
02:25:00|1.32825
02:25:01|1.32835
02:25:02|1.32775
02:25:04|1.32731
02:25:05|1.32851
02:25:06|1.32917
02:25:07|1.32782
02:25:08|1.32795
02:25:09|1.32795
02:25:10|1.3278
02:25:11|1.32762
02:25:12|1.32807
02:25:13|1.32743
02:25:14|1.32586
02:25:15|1.32546
02:25:16|1.32412
02:25:17|1.32272
02:25:18|1.32396
02:25:19|1.32386
02:25:20|1.32394
02:25:21|1.32308
02:25:22|1.32255
02:25:23|1.32118
02:25:24|1.32095
02:25:25|1.31998
02:25:26|1.31881
02:25:27|1.31972
02:25:28|1.31886
02:25:29|1.31859
02:25:30|1.31731
02:25:31|1.31755
02:25:33|1.31944
02:25:34|1.31944
02:25:35|1.31829
02:25:36|1.3166
02:25:37|1.31636
02:25:37|1.31597
02:25:39|1.31568
02:25:40|1.31559
02:25:41|1.31571
02:25:42|1.31466
02:25:43|1.31582
02:25:44|1.31467
02:25:45|1.31422
02:25:46|1.31509
02:25:47|1.31612
02:25:48|1.31682
02:25:49|1.31682
02:25:51|1.31797
02:25:51|1.31797
02:25:53|1.31704
02:25:54|1.3145
02:25:55|1.3144
02:25:56|1.31454
02:25:57|1.31571
02:25:57|1.31571
02:25:59|1.31533
02:26:00|1.31509
02:26:01|1.31703
02:26:02|1.31715
02:26:03|1.31575
02:26:04|1.31546
02:26:05|1.3169
02:26:06|1.31517
02:26:07|1.31504
02:26:09|1.31585
02:26:09|1.31616
02:26:11|1.31616
02:26:12|1.31712
02:26:13|1.31775
02:26:14|1.31762
02:26:15|1.3169
02:26:16|1.3169
02:26:17|1.3169
02:26:18|1.317
02:26:19|1.317
02:26:20|1.31464
02:26:21|1.31464
02:26:22|1.31529
02:26:23|1.31504
02:26:24|1.31502
02:26:25|1.31373
02:26:26|1.3146
02:26:27|1.3148
02:26:29|1.31336
02:26:29|1.31494
02:26:30|1.3132
02:26:31|1.31382
02:26:32|1.31366
02:26:33|1.31394
02:26:34|1.31394
02:26:35|1.31441
02:26:36|1.31324
02:26:37|1.31324
02:26:39|1.31371
02:26:39|1.31371
02:26:40|1.31334
02:26:41|1.31508
02:26:42|1.31484
02:26:43|1.31328
02:26:44|1.31262
02:26:45|1.31249
02:26:46|1.31327
02:26:47|1.31369
02:26:48|1.31443
02:26:50|1.31395
02:26:51|1.3153
02:26:53|1.31464
02:26:54|1.31483
02:26:55|1.31448
02:26:56|1.3148
02:26:58|1.31491
02:26:59|1.31554
02:27:00|1.31493
02:27:01|1.31377
02:27:03|1.3135
02:27:04|1.31179
02:27:05|1.31142
02:27:05|1.31185
02:27:07|1.31288
02:27:08|1.31242
02:27:08|1.31288
02:27:10|1.31286
02:27:11|1.31375
02:27:12|1.31225
02:27:13|1.31242
02:27:14|1.31317
02:27:15|1.31317
02:27:16|1.31404
02:27:17|1.31562
02:27:18|1.31642
02:27:19|1.31798
02:27:20|1.31921
02:27:21|1.31793
02:27:22|1.31661
02:27:23|1.31615
02:27:24|1.31533
02:27:25|1.3155
02:27:26|1.31781
02:27:27|1.31775
02:27:28|1.31801
02:27:29|1.3184
02:27:30|1.31828
02:27:31|1.31888
02:27:32|1.31999
02:27:33|1.31918
02:27:34|1.31969
02:27:35|1.31925
02:27:36|1.3194
02:27:37|1.31828
02:27:38|1.31864
02:27:39|1.31999
02:27:40|1.31933
02:27:41|1.32068
02:27:42|1.32157
02:27:43|1.32185
02:27:44|1.32311
02:27:45|1.32377
02:27:46|1.32548
02:27:47|1.32482
02:27:48|1.32636
02:27:49|1.32628
02:27:50|1.32527
02:27:51|1.32527
02:27:53|1.32416
02:27:54|1.32477
02:27:55|1.32563
02:27:56|1.32512
02:27:58|1.32541
02:27:59|1.32474
02:28:00|1.32347
02:28:01|1.32342
02:28:02|1.32078
02:28:03|1.32051
02:28:05|1.3215
02:28:05|1.32051
02:28:06|1.32078
02:28:07|1.32154
02:28:09|1.32079
02:28:09|1.32158
02:28:10|1.32122
02:28:11|1.32031
02:28:12|1.3201
02:28:13|1.3188
02:28:15|1.31985
02:28:15|1.32058
02:28:16|1.31926
02:28:17|1.31875
02:28:18|1.31915
02:28:19|1.32088
02:28:20|1.32164
02:28:21|1.32159
02:28:22|1.32326
02:28:23|1.32311
02:28:24|1.3243
02:28:26|1.32477
02:28:26|1.32525
02:28:27|1.32611
02:28:28|1.32594
02:28:29|1.32965
02:28:30|1.33069
02:28:31|1.33093
02:28:32|1.33235
02:28:33|1.33142
02:28:34|1.33073
02:28:35|1.32998
02:28:37|1.32891
02:28:38|1.32975
02:28:39|1.32829
02:28:40|1.32823
02:28:40|1.32733
02:28:41|1.32725
02:28:42|1.32892
02:28:43|1.32782
02:28:44|1.32517
02:28:46|1.32882
02:28:46|1.32761
02:28:48|1.32725
02:28:48|1.32769
02:28:49|1.32791
02:28:51|1.32691
02:28:51|1.32774
02:28:53|1.32632
02:28:54|1.32514
02:28:56|1.32574
02:28:57|1.32608
02:28:59|1.325
02:28:59|1.32406
02:29:01|1.3268
02:29:02|1.32544
02:29:03|1.32377
02:29:05|1.32368
02:29:06|1.32413
02:29:07|1.32453
02:29:09|1.32327
02:29:10|1.325
02:29:11|1.32555
02:29:12|1.32642
02:29:13|1.32686
02:29:14|1.32817
02:29:15|1.32963
02:29:16|1.33121
02:29:17|1.33087
02:29:18|1.33219
02:29:19|1.33254
02:29:20|1.33207
02:29:21|1.33125
02:29:22|1.33068
02:29:23|1.33115
02:29:24|1.32995
02:29:25|1.32917
02:29:27|1.32833
02:29:27|1.32724
02:29:28|1.32586
02:29:29|1.32594
02:29:30|1.32671
02:29:32|1.3276
02:29:33|1.32702
02:29:34|1.32695
02:29:35|1.32695
02:29:36|1.32783
02:29:36|1.32633
02:29:38|1.32506
02:29:38|1.32596
02:29:39|1.32596
02:29:40|1.32571
02:29:41|1.32566
02:29:43|1.32358
02:29:44|1.32369
02:29:45|1.32369
02:29:46|1.32393
02:29:47|1.32405
02:29:48|1.32291
02:29:49|1.32349
02:29:50|1.32224
02:29:51|1.32166
02:29:52|1.32035
02:29:53|1.32036
02:29:55|1.3193
02:29:56|1.3194
02:29:58|1.31881
02:29:59|1.31755
02:30:00|1.31726
02:30:01|1.31545
02:30:02|1.31572
02:30:03|1.31617
02:30:05|1.31717
02:30:06|1.3173
02:30:06|1.3167
02:30:08|1.31894
02:30:09|1.32
02:30:10|1.32052
02:30:11|1.32003
02:30:12|1.32128
02:30:13|1.32228
02:30:14|1.32272
02:30:15|1.32225
02:30:16|1.32197
02:30:17|1.3206
02:30:18|1.32043
02:30:18|1.32062
02:30:21|1.31884
02:30:21|1.31884
02:30:22|1.31968
02:30:23|1.31858
02:30:24|1.31845
02:30:25|1.31929
02:30:26|1.31952
02:30:27|1.31861
02:30:28|1.31805
02:30:29|1.31668
02:30:30|1.31599
02:30:31|1.31675
02:30:32|1.31631
02:30:33|1.31675
02:30:34|1.315
02:30:35|1.31621
02:30:36|1.31501
02:30:38|1.31461
02:30:38|1.31554
02:30:39|1.31629
02:30:40|1.31624
02:30:41|1.31644
02:30:42|1.31538
02:30:43|1.31423
02:30:45|1.31447
02:30:45|1.31447
02:30:47|1.31377
02:30:48|1.31444
02:30:50|1.31553
02:30:50|1.31506
02:30:51|1.31506
02:30:52|1.31557
02:30:54|1.31597
02:30:56|1.31584
02:30:56|1.31526
02:30:57|1.31546
02:30:59|1.31493
02:31:00|1.31432
02:31:02|1.31459
02:31:03|1.31402
02:31:04|1.31401
02:31:05|1.31286
02:31:06|1.31302
02:31:07|1.31318
02:31:08|1.31393
02:31:09|1.3166
02:31:10|1.31619
02:31:11|1.31641
02:31:12|1.31572
02:31:13|1.31565
02:31:14|1.31517
02:31:14|1.31483
02:31:16|1.3147
02:31:17|1.31426
02:31:17|1.31426
02:31:19|1.31396
02:31:19|1.31421
02:31:21|1.31359
02:31:21|1.31359
02:31:23|1.31421
02:31:24|1.31414
02:31:25|1.31444
02:31:25|1.31572
02:31:27|1.31457
02:31:28|1.31444
02:31:29|1.31289
02:31:30|1.31367
02:31:31|1.3129
02:31:33|1.31211
02:31:34|1.31001
02:31:35|1.31088
02:31:36|1.312
02:31:37|1.31269
02:31:38|1.31247
02:31:39|1.31141
02:31:40|1.3104
02:31:41|1.3104
02:31:42|1.31022
02:31:43|1.31119
02:31:44|1.31165
02:31:45|1.31067
02:31:46|1.3118
02:31:47|1.31203
02:31:48|1.31129
02:31:49|1.31061
02:31:50|1.3112
02:31:51|1.31009
02:31:52|1.30999
02:31:53|1.30934
02:31:55|1.30869
02:31:56|1.30922
02:31:58|1.31081
02:31:59|1.31059
02:32:00|1.31159
02:32:01|1.31076
02:32:03|1.3093
02:32:04|1.30854
02:32:05|1.30693
02:32:07|1.30784
02:32:08|1.30891
02:32:09|1.30929
02:32:11|1.31286
02:32:11|1.31163
02:32:12|1.31042
02:32:13|1.31224
02:32:14|1.31163
02:32:16|1.31054
02:32:17|1.30948
02:32:18|1.31048
02:32:19|1.31282
02:32:20|1.31305
02:32:21|1.31305
02:32:22|1.31291
02:32:23|1.31266
02:32:24|1.31178
02:32:25|1.31106
02:32:26|1.31106
02:32:27|1.31027
02:32:28|1.31238
02:32:29|1.31267
02:32:31|1.31267
02:32:31|1.31246
02:32:32|1.31255
02:32:33|1.31326
02:32:34|1.31283
02:32:35|1.31333
02:32:36|1.31267
02:32:37|1.31267
02:32:38|1.31087
02:32:39|1.31073
02:32:40|1.31137
02:32:41|1.31071
02:32:42|1.31144
02:32:43|1.31144
02:32:44|1.31073
02:32:45|1.31073
02:32:46|1.31115
02:32:48|1.31235
02:32:48|1.31184
02:32:49|1.31184
02:32:50|1.31324
02:32:51|1.31221
02:32:53|1.31143
02:32:54|1.31093
02:32:56|1.31124
02:32:57|1.3125
02:32:58|1.31348
02:32:59|1.3136
02:33:01|1.31413
02:33:01|1.31484
02:33:02|1.3134
02:33:04|1.31072
02:33:05|1.30942
02:33:06|1.30981
02:33:07|1.31017
02:33:08|1.31022
02:33:09|1.31031
02:33:10|1.31031
02:33:11|1.31059
02:33:13|1.31114
02:33:15|1.3131
02:33:16|1.3133
02:33:17|1.31373
02:33:18|1.31519
02:33:19|1.31525
02:33:20|1.31477
02:33:22|1.31491
02:33:22|1.31404
02:33:23|1.31451
02:33:24|1.31463
02:33:26|1.31426
02:33:26|1.3143
02:33:28|1.31401
02:33:28|1.31311
02:33:29|1.31369
02:33:31|1.3135
02:33:31|1.31361
02:33:33|1.31241
02:33:33|1.31207
02:33:35|1.31204
02:33:35|1.31272
02:33:36|1.31272
02:33:38|1.31264
02:33:39|1.31334
02:33:39|1.3135
02:33:40|1.31176
02:33:42|1.31137
02:33:42|1.31192
02:33:43|1.31192
02:33:44|1.31192
02:33:45|1.31024
02:33:46|1.31075
02:33:48|1.31185
02:33:49|1.31162
02:33:49|1.31192
02:33:50|1.31222
02:33:51|1.31297
02:33:53|1.31297
02:33:53|1.31251
02:33:55|1.31224
02:33:57|1.31298
02:33:58|1.3137
02:33:59|1.31418
02:34:01|1.31445
02:34:02|1.31405
02:34:03|1.31264
02:34:04|1.31068
02:34:05|1.31019
02:34:06|1.31051
02:34:07|1.31231
02:34:08|1.31115
02:34:09|1.31111
02:34:10|1.31111
02:34:11|1.30981
02:34:12|1.30821
02:34:13|1.30743
02:34:15|1.30939
02:34:16|1.30939
02:34:17|1.31113
02:34:18|1.31197
02:34:18|1.31221
02:34:20|1.31234
02:34:21|1.31401
02:34:22|1.31456
02:34:23|1.31453
02:34:24|1.31547
02:34:25|1.31597
02:34:26|1.31576
02:34:26|1.31576
02:34:28|1.3154
02:34:29|1.31517
02:34:30|1.31607
02:34:31|1.31224
02:34:32|1.31238
02:34:33|1.31238
02:34:34|1.3119
02:34:35|1.31374
02:34:36|1.31341
02:34:37|1.31332
02:34:38|1.31332
02:34:39|1.31281
02:34:40|1.31281
02:34:41|1.31199
02:34:42|1.31182
02:34:43|1.31289
02:34:44|1.31289
02:34:45|1.31347
02:34:47|1.31532
02:34:47|1.31568
02:34:49|1.31599
02:34:50|1.31599
02:34:51|1.3162
02:34:52|1.31568
02:34:53|1.31553
02:34:54|1.31473
02:34:55|1.31473
02:34:56|1.31539
02:34:58|1.31501
02:34:58|1.31507
02:35:00|1.31676
02:35:02|1.31616
02:35:02|1.31798
02:35:03|1.31781
02:35:04|1.31629
02:35:06|1.31695
02:35:07|1.31702
02:35:08|1.31788
02:35:09|1.31789
02:35:10|1.31742
02:35:11|1.31692
02:35:12|1.31692
02:35:12|1.31737
02:35:14|1.31665
02:35:15|1.31586
02:35:16|1.31586
02:35:17|1.31607
02:35:18|1.31492
02:35:19|1.31392
02:35:20|1.31471
02:35:21|1.31471
02:35:22|1.31471
02:35:23|1.31567
02:35:24|1.31551
02:35:25|1.31551
02:35:26|1.31446
02:35:27|1.31521
02:35:28|1.31603
02:35:29|1.31757
02:35:30|1.31857
02:35:31|1.31907
02:35:32|1.31913
02:35:33|1.31958
02:35:34|1.32019
02:35:35|1.32131
02:35:36|1.32256
02:35:37|1.32147
02:35:38|1.32089
02:35:39|1.32196
02:35:40|1.32044
02:35:41|1.32111
02:35:42|1.32096
02:35:43|1.32177
02:35:44|1.32177
02:35:45|1.3233
02:35:46|1.32259
02:35:47|1.32186
02:35:48|1.32357
02:35:49|1.32325
02:35:50|1.32535
02:35:51|1.32544
02:35:52|1.3254
02:35:53|1.32583
02:35:54|1.3262
02:35:55|1.32544
02:35:56|1.32427
02:35:58|1.32418
02:35:59|1.32298
02:36:01|1.32377
02:36:03|1.32179
02:36:04|1.32062
02:36:05|1.32062
02:36:06|1.32111
02:36:07|1.32111
02:36:08|1.3205
02:36:09|1.32018
02:36:10|1.32008
02:36:11|1.31948
02:36:12|1.32004
02:36:13|1.31833
02:36:14|1.31883
02:36:15|1.31814
02:36:16|1.31814
02:36:17|1.31692
02:36:19|1.31622
02:36:20|1.31544
02:36:21|1.31437
02:36:22|1.31365
02:36:23|1.31453
02:36:24|1.31434
02:36:25|1.31595
02:36:26|1.31444
02:36:27|1.31453
02:36:27|1.31453
02:36:29|1.3125
02:36:29|1.31271
02:36:31|1.31238
02:36:32|1.31417
02:36:33|1.31295
02:36:34|1.31338
02:36:35|1.31286
02:36:36|1.31328
02:36:37|1.31374
02:36:38|1.31379
02:36:39|1.31181
02:36:40|1.31234
02:36:41|1.31178
02:36:42|1.31156
02:36:43|1.31041
02:36:44|1.31
02:36:46|1.31156
02:36:47|1.31187
02:36:47|1.31232
02:36:48|1.31171
02:36:50|1.3121
02:36:51|1.31204
02:36:52|1.31364
02:36:53|1.31553
02:36:54|1.31396
02:36:55|1.31482
02:36:56|1.31243
02:36:57|1.31243
02:36:59|1.312
02:37:00|1.31135
02:37:02|1.31084
02:37:03|1.30953
02:37:04|1.30793
02:37:05|1.30697
02:37:06|1.30583
02:37:08|1.30396
02:37:08|1.30256
02:37:10|1.30262
02:37:12|1.30588
02:37:13|1.30535
02:37:13|1.30537
02:37:15|1.3048
02:37:16|1.3024
02:37:17|1.30105
02:37:18|1.30088
02:37:19|1.30146
02:37:20|1.30108
02:37:20|1.30104
02:37:22|1.30185
02:37:23|1.30296
02:37:23|1.30287
02:37:25|1.30124
02:37:26|1.30001
02:37:26|1.29795
02:37:28|1.29964
02:37:29|1.30025
02:37:30|1.30027
02:37:31|1.3004
02:37:31|1.30227
02:37:33|1.30135
02:37:34|1.30081
02:37:35|1.30108
02:37:36|1.29959
02:37:37|1.29823
02:37:38|1.29822
02:37:39|1.29642
02:37:40|1.29831
02:37:41|1.29661
02:37:42|1.29705
02:37:43|1.29685
02:37:44|1.29659
02:37:45|1.29595
02:37:46|1.29483
02:37:47|1.29533
02:37:48|1.29422
02:37:49|1.29364
02:37:50|1.29321
02:37:51|1.29296
02:37:52|1.29133
02:37:53|1.29281
02:37:54|1.29108
02:37:55|1.2908
02:37:56|1.29107
02:37:57|1.28863
02:37:59|1.28805
02:38:01|1.29031
02:38:02|1.2939
02:38:04|1.29271
02:38:05|1.29388
02:38:06|1.29196
02:38:07|1.29391
02:38:09|1.29289
02:38:09|1.29186
02:38:10|1.29104
02:38:11|1.28954
02:38:12|1.28877
02:38:13|1.29078
02:38:15|1.28897
02:38:15|1.29219
02:38:16|1.29337
02:38:17|1.29417
02:38:18|1.29596
02:38:20|1.29376
02:38:21|1.29351
02:38:22|1.29441
02:38:23|1.29593
02:38:24|1.29478
02:38:25|1.29733
02:38:26|1.29689
02:38:27|1.29642
02:38:28|1.29847
02:38:29|1.29806
02:38:30|1.29904
02:38:31|1.29939
02:38:32|1.29998
02:38:33|1.29924
02:38:35|1.29584
02:38:36|1.29631
02:38:37|1.29791
02:38:38|1.29847
02:38:39|1.29704
02:38:40|1.29732
02:38:41|1.29768
02:38:42|1.29481
02:38:43|1.29534
02:38:44|1.2944
02:38:45|1.2948
02:38:46|1.29417
02:38:47|1.29561
02:38:48|1.2942
02:38:49|1.29289
02:38:50|1.29383
02:38:52|1.29122
02:38:52|1.29164
02:38:53|1.2916
02:38:54|1.29215
02:38:55|1.29479
02:38:56|1.29175
02:38:57|1.29271
02:38:59|1.29225
02:39:00|1.2913
02:39:02|1.29042
02:39:02|1.29204
02:39:04|1.2917
02:39:05|1.2939
02:39:06|1.29136
02:39:07|1.29023
02:39:08|1.29079
02:39:09|1.2927
02:39:10|1.29328
02:39:11|1.29343
02:39:11|1.29255
02:39:13|1.29331
02:39:14|1.2926
02:39:15|1.29198
02:39:16|1.29225
02:39:17|1.29266
02:39:18|1.29348
02:39:19|1.29551
02:39:20|1.2959
02:39:21|1.29609
02:39:22|1.29609
02:39:23|1.29609
02:39:24|1.29358
02:39:25|1.29358
02:39:26|1.29518
02:39:28|1.29466
02:39:28|1.29508
02:39:30|1.29494
02:39:31|1.29493
02:39:32|1.29465
02:39:33|1.29465
02:39:33|1.29536
02:39:34|1.2939
02:39:35|1.29443
02:39:37|1.29443
02:39:37|1.29529
02:39:39|1.29473
02:39:40|1.2956
02:39:41|1.2958
02:39:42|1.2952
02:39:43|1.29398
02:39:44|1.29371
02:39:45|1.29391
02:39:46|1.29205
02:39:47|1.29285
02:39:48|1.29209
02:39:49|1.29305
02:39:50|1.29354
02:39:51|1.29341
02:39:52|1.29449
02:39:53|1.29447
02:39:54|1.29223
02:39:55|1.29275
02:39:56|1.29159
02:39:57|1.29275
02:39:58|1.29208
02:39:59|1.29054
02:40:01|1.29298
02:40:02|1.29431
02:40:03|1.29372
02:40:04|1.29246
02:40:05|1.29337
02:40:06|1.29226
02:40:07|1.29158
02:40:08|1.2925
02:40:09|1.29103
02:40:10|1.29255
02:40:12|1.29322
02:40:12|1.2931
02:40:13|1.29129
02:40:14|1.2899
02:40:15|1.28901
02:40:17|1.28705
02:40:17|1.28908
02:40:18|1.28748
02:40:20|1.28826
02:40:21|1.28827
02:40:22|1.28927
02:40:23|1.28962
02:40:24|1.28823
02:40:25|1.28792
02:40:26|1.28769
02:40:27|1.2905
02:40:28|1.28894
02:40:28|1.28923
02:40:29|1.28825
02:40:31|1.28724
02:40:32|1.28652
02:40:33|1.284
02:40:34|1.28366
02:40:35|1.28302
02:40:37|1.28208
02:40:37|1.28318
02:40:39|1.28319
02:40:39|1.28319
02:40:41|1.28405
02:40:41|1.28371
02:40:42|1.28371
02:40:43|1.2847
02:40:45|1.28469
02:40:46|1.28495
02:40:46|1.28255
02:40:47|1.28465
02:40:49|1.28325
02:40:49|1.28255
02:40:50|1.28186
02:40:51|1.2834
02:40:53|1.28436
02:40:54|1.2837
02:40:54|1.28311
02:40:55|1.28294
02:40:57|1.28231
02:40:57|1.28388
02:40:58|1.28425
02:41:00|1.28486
02:41:01|1.28424
02:41:03|1.28143
02:41:04|1.28143
02:41:05|1.27997
02:41:06|1.2784
02:41:08|1.27837
02:41:09|1.27813
02:41:10|1.27924
02:41:11|1.28033
02:41:12|1.27987
02:41:13|1.2801
02:41:14|1.2785
02:41:15|1.28017
02:41:16|1.28092
02:41:17|1.28016
02:41:18|1.28007
02:41:19|1.27909
02:41:20|1.27896
02:41:21|1.27837
02:41:22|1.27782
02:41:23|1.27782
02:41:24|1.27728
02:41:25|1.276
02:41:26|1.27449
02:41:27|1.27403
02:41:29|1.27388
02:41:29|1.27458
02:41:30|1.27662
02:41:32|1.27585
02:41:33|1.27404
02:41:34|1.2732
02:41:35|1.27324
02:41:35|1.27278
02:41:37|1.27243
02:41:38|1.27271
02:41:39|1.27048
02:41:40|1.2708
02:41:40|1.26881
02:41:41|1.27065
02:41:43|1.26977
02:41:44|1.2679
02:41:45|1.26712
02:41:46|1.26789
02:41:47|1.26661
02:41:47|1.26619
02:41:49|1.26713
02:41:49|1.26748
02:41:51|1.2686
02:41:52|1.27099
02:41:52|1.27188
02:41:53|1.27465
02:41:55|1.27533
02:41:56|1.27568
02:41:57|1.27385
02:41:58|1.27634
02:41:59|1.27559
02:42:00|1.27432
02:42:01|1.27479
02:42:03|1.27515
02:42:04|1.27538
02:42:05|1.27534
02:42:06|1.27742
02:42:07|1.278
02:42:08|1.27767
02:42:09|1.27746
02:42:10|1.27895
02:42:11|1.27743
02:42:12|1.27985
02:42:13|1.27791
02:42:14|1.27736
02:42:15|1.27779
02:42:16|1.27772
02:42:17|1.27768
02:42:18|1.27628
02:42:20|1.27723
02:42:20|1.27787
02:42:22|1.27686
02:42:24|1.27751
02:42:24|1.27652
02:42:25|1.27901
02:42:26|1.27669
02:42:27|1.27601
02:42:29|1.27601
02:42:29|1.27516
02:42:30|1.27479
02:42:31|1.27418
02:42:32|1.27433
02:42:33|1.27418
02:42:34|1.2737
02:42:35|1.27282
02:42:36|1.27283
02:42:37|1.27256
02:42:38|1.27247
02:42:39|1.27222
02:42:40|1.27283
02:42:41|1.27189
02:42:42|1.27076
02:42:43|1.2694
02:42:44|1.26932
02:42:45|1.26912
02:42:46|1.26906
02:42:47|1.26907
02:42:48|1.26871
02:42:49|1.27041
02:42:51|1.2715
02:42:52|1.271
02:42:53|1.27087
02:42:53|1.27039
02:42:54|1.27
02:42:56|1.26887
02:42:56|1.26887
02:42:57|1.26834
02:42:59|1.2723
02:42:59|1.273
02:43:01|1.27247
02:43:02|1.27139
02:43:03|1.27033
02:43:04|1.27033
02:43:05|1.27427
02:43:06|1.27435
02:43:08|1.27329
02:43:08|1.27329
02:43:10|1.27146
02:43:11|1.27146
02:43:12|1.27179
02:43:13|1.27094
02:43:14|1.27094
02:43:16|1.27164
02:43:17|1.27153
02:43:17|1.27169
02:43:18|1.27199
02:43:20|1.2731
02:43:20|1.27327
02:43:22|1.27429
02:43:23|1.2729
02:43:24|1.27326
02:43:25|1.27274
02:43:26|1.27312
02:43:27|1.27291
02:43:27|1.27365
02:43:29|1.27387
02:43:30|1.27255
02:43:30|1.27285
02:43:31|1.27242
02:43:33|1.27166
02:43:33|1.27158
02:43:35|1.27186
02:43:36|1.27186
02:43:37|1.27134
02:43:38|1.27131
02:43:38|1.27105
02:43:39|1.27058
02:43:40|1.27
02:43:42|1.2696
02:43:43|1.27019
02:43:44|1.26978
02:43:44|1.27196
02:43:46|1.27039
02:43:47|1.2705
02:43:47|1.26917
02:43:49|1.26849
02:43:50|1.26761
02:43:51|1.26883
02:43:51|1.26694
02:43:52|1.26597
02:43:53|1.2646
02:43:55|1.26662
02:43:55|1.2669
02:43:57|1.26824
02:43:58|1.26898
02:43:59|1.27045
02:44:00|1.27337
02:44:01|1.27322
02:44:02|1.27167
02:44:03|1.26982
02:44:05|1.2694
02:44:07|1.2682
02:44:07|1.26832
02:44:08|1.26707
02:44:10|1.26853
02:44:11|1.26877
02:44:12|1.26877
02:44:13|1.26877
02:44:15|1.26752
02:44:16|1.26688
02:44:17|1.26528
02:44:17|1.26312
02:44:19|1.2649
02:44:19|1.26347
02:44:20|1.26444
02:44:22|1.26337
02:44:23|1.26536
02:44:24|1.26421
02:44:25|1.26319
02:44:26|1.26462
02:44:27|1.26431
02:44:28|1.26373
02:44:29|1.26347
02:44:30|1.26229
02:44:31|1.26136
02:44:32|1.26208
02:44:33|1.26182
02:44:34|1.26303
02:44:35|1.26419
02:44:36|1.26423
02:44:38|1.26572
02:44:38|1.26599
02:44:39|1.26567
02:44:40|1.26712
02:44:41|1.26712
02:44:42|1.2657
02:44:43|1.26663
02:44:44|1.26594
02:44:45|1.26773
02:44:46|1.26928
02:44:47|1.26997
02:44:48|1.27063
02:44:49|1.27093
02:44:50|1.27026
02:44:51|1.26967
02:44:52|1.27049
02:44:53|1.26845
02:44:54|1.26844
02:44:55|1.26768
02:44:56|1.2673
02:44:57|1.27071
02:44:59|1.26895
02:44:59|1.26777
02:45:00|1.26875
02:45:01|1.26874
02:45:02|1.26787
02:45:03|1.26939
02:45:05|1.27232
02:45:07|1.27346
02:45:07|1.27437
02:45:09|1.27392
02:45:11|1.27439
02:45:11|1.27286
02:45:13|1.2742
02:45:13|1.27512
02:45:15|1.27607
02:45:16|1.27773
02:45:17|1.2774
02:45:18|1.27897
02:45:20|1.2791
02:45:21|1.27849
02:45:21|1.2779
02:45:23|1.27842
02:45:23|1.27722
02:45:25|1.27661
02:45:25|1.27309
02:45:27|1.27574
02:45:28|1.27625
02:45:29|1.2764
02:45:30|1.276
02:45:31|1.2761
02:45:32|1.27479
02:45:33|1.27543
02:45:34|1.27367
02:45:35|1.27206
02:45:36|1.27207
02:45:37|1.27236
02:45:38|1.27219
02:45:39|1.27346
02:45:40|1.27318
02:45:41|1.27275
02:45:42|1.27215
02:45:43|1.27274
02:45:44|1.27233
02:45:45|1.2726
02:45:46|1.27231
02:45:47|1.27111
02:45:48|1.27162
02:45:49|1.27118
02:45:50|1.2701
02:45:51|1.27057
02:45:53|1.27183
02:45:53|1.26968
02:45:54|1.26985
02:45:55|1.26985
02:45:56|1.27061
02:45:57|1.26931
02:45:58|1.27071
02:45:59|1.27071
02:46:00|1.26851
02:46:01|1.26883
02:46:02|1.26826
02:46:03|1.26909
02:46:04|1.26774
02:46:06|1.26775
02:46:08|1.26775
02:46:08|1.2668
02:46:09|1.26697
02:46:11|1.26906
02:46:12|1.26928
02:46:13|1.26913
02:46:15|1.2724
02:46:16|1.275
02:46:17|1.27525
02:46:18|1.27656
02:46:19|1.27771
02:46:20|1.27688
02:46:21|1.27627
02:46:22|1.27486
02:46:23|1.27349
02:46:24|1.27413
02:46:25|1.27285
02:46:27|1.27208
02:46:28|1.27323
02:46:29|1.27338
02:46:30|1.27275
02:46:32|1.27153
02:46:32|1.27146
02:46:34|1.27087
02:46:35|1.27016
02:46:35|1.26897
02:46:37|1.26865
02:46:38|1.26895
02:46:39|1.2694
02:46:40|1.26832
02:46:40|1.26817
02:46:41|1.26883
02:46:43|1.26726
02:46:44|1.26674
02:46:45|1.26625
02:46:46|1.26701
02:46:47|1.27
02:46:48|1.26824
02:46:49|1.2705
02:46:50|1.27099
02:46:51|1.26963
02:46:52|1.26829
02:46:53|1.2694
02:46:54|1.26906
02:46:55|1.26906
02:46:56|1.26717
02:46:57|1.26721
02:46:58|1.2691
02:46:59|1.26704
02:47:00|1.26847
02:47:01|1.26847
02:47:02|1.26846
02:47:03|1.26846
02:47:04|1.2697
02:47:05|1.27072
02:47:07|1.26919
02:47:08|1.26829
02:47:10|1.26672
02:47:11|1.26652
02:47:12|1.26711
02:47:14|1.26866
02:47:15|1.26772
02:47:16|1.26724
02:47:17|1.2676
02:47:18|1.26864
02:47:19|1.26859
02:47:20|1.268
02:47:21|1.26531
02:47:22|1.26556
02:47:23|1.26626
02:47:24|1.26741
02:47:25|1.26853
02:47:26|1.26886
02:47:27|1.27041
02:47:28|1.26927
02:47:30|1.26926
02:47:31|1.26926
02:47:33|1.2679
02:47:33|1.2676
02:47:34|1.26695
02:47:35|1.26796
02:47:36|1.26654
02:47:37|1.26619
02:47:38|1.26619
02:47:39|1.26634
02:47:40|1.26642
02:47:41|1.26631
02:47:42|1.26631
02:47:43|1.26652
02:47:44|1.26613
02:47:45|1.26635
02:47:47|1.26747
02:47:48|1.26711
02:47:49|1.26845
02:47:50|1.26885
02:47:51|1.26908
02:47:52|1.26963
02:47:53|1.26837
02:47:54|1.26837
02:47:55|1.2683
02:47:56|1.26806
02:47:57|1.26808
02:47:58|1.2696
02:47:59|1.26944
02:48:00|1.27022
02:48:01|1.27024
02:48:02|1.27121
02:48:03|1.27172
02:48:04|1.27222
02:48:05|1.27162
02:48:06|1.2726
02:48:08|1.27152
02:48:09|1.27066
02:48:10|1.2716
02:48:12|1.27226
02:48:13|1.27226
02:48:14|1.26986
02:48:15|1.26943
02:48:16|1.27147
02:48:17|1.27314
02:48:18|1.27373
02:48:19|1.27453
02:48:21|1.27593
02:48:22|1.27643
02:48:23|1.27725
02:48:24|1.27681
02:48:25|1.27797
02:48:27|1.28125
02:48:27|1.28363
02:48:28|1.28195
02:48:29|1.28405
02:48:30|1.28251
02:48:31|1.28064
02:48:32|1.28017
02:48:34|1.28257
02:48:34|1.281
02:48:35|1.28089
02:48:37|1.28427
02:48:37|1.28367
02:48:39|1.28487
02:48:40|1.28335
02:48:42|1.28175
02:48:43|1.28193
02:48:43|1.28244
02:48:45|1.28416
02:48:46|1.28511
02:48:47|1.28384
02:48:48|1.28161
02:48:48|1.28206
02:48:49|1.28207
02:48:51|1.2826
02:48:52|1.27937
02:48:52|1.2798
02:48:53|1.27949
02:48:54|1.27857
02:48:55|1.27857
02:48:57|1.2792
02:48:57|1.27846
02:48:58|1.28011
02:48:59|1.27783
02:49:00|1.27712
02:49:02|1.27642
02:49:03|1.27625
02:49:03|1.27654
02:49:04|1.27915
02:49:06|1.28036
02:49:07|1.27915
02:49:09|1.27978
02:49:10|1.28147
02:49:11|1.28154
02:49:12|1.28196
02:49:14|1.28212
02:49:15|1.28149
02:49:16|1.28166
02:49:17|1.28214
02:49:19|1.283
02:49:20|1.27963
02:49:21|1.27939
02:49:23|1.27962
02:49:23|1.27962
02:49:24|1.2797
02:49:26|1.27923
02:49:26|1.2809
02:49:27|1.27941
02:49:29|1.27968
02:49:29|1.27882
02:49:30|1.27958
02:49:32|1.27958
02:49:33|1.277
02:49:34|1.27699
02:49:34|1.2757
02:49:36|1.276
02:49:37|1.27582
02:49:38|1.27525
02:49:39|1.27666
02:49:39|1.27618
02:49:40|1.27691
02:49:42|1.27587
02:49:43|1.27598
02:49:44|1.27532
02:49:44|1.27666
02:49:46|1.27599
02:49:47|1.27661
02:49:48|1.27661
02:49:49|1.2763
02:49:49|1.27798
02:49:51|1.27921
02:49:51|1.27965
02:49:52|1.28021
02:49:54|1.28021
02:49:55|1.27966
02:49:56|1.27966
02:49:57|1.27885
02:49:58|1.27861
02:49:59|1.27825
02:49:59|1.27825
02:50:01|1.27821
02:50:02|1.27743
02:50:03|1.27846
02:50:04|1.27916
02:50:04|1.27904
02:50:06|1.27935
02:50:07|1.28057
02:50:09|1.28104
02:50:10|1.28237
02:50:12|1.28298
02:50:13|1.28353
02:50:14|1.28438
02:50:15|1.28435
02:50:16|1.28319
02:50:17|1.28243
02:50:18|1.28429
02:50:20|1.28429
02:50:20|1.2828
02:50:21|1.28314
02:50:22|1.28283
02:50:24|1.28374
02:50:25|1.28412
02:50:26|1.28468
02:50:27|1.28415
02:50:28|1.28257
02:50:30|1.28415
02:50:31|1.28388
02:50:32|1.28283
02:50:33|1.2835
02:50:34|1.28355
02:50:35|1.28102
02:50:35|1.28013
02:50:37|1.28032
02:50:38|1.28128
02:50:39|1.28321
02:50:40|1.28282
02:50:41|1.28299
02:50:42|1.28314
02:50:44|1.28055
02:50:44|1.28259
02:50:45|1.28536
02:50:46|1.28626
02:50:47|1.28662
02:50:48|1.28679
02:50:49|1.28496
02:50:50|1.28544
02:50:51|1.28593
02:50:52|1.28561
02:50:53|1.28637
02:50:54|1.28751
02:50:55|1.28706
02:50:56|1.28644
02:50:57|1.28549
02:50:58|1.28472
02:50:59|1.28363
02:51:00|1.2851
02:51:02|1.28393
02:51:03|1.28327
02:51:03|1.28279
02:51:04|1.28378
02:51:05|1.28353
02:51:06|1.28262
02:51:08|1.28264
02:51:09|1.28062
02:51:11|1.27996
02:51:12|1.28136
02:51:13|1.28171
02:51:15|1.28018
02:51:16|1.27901
02:51:17|1.27793
02:51:18|1.27739
02:51:19|1.27772
02:51:20|1.27741
02:51:21|1.27742
02:51:22|1.27801
02:51:23|1.27901
02:51:24|1.27927
02:51:25|1.28028
02:51:26|1.28067
02:51:27|1.28121
02:51:28|1.28252
02:51:30|1.28052
02:51:30|1.27865
02:51:31|1.27852
02:51:32|1.27799
02:51:33|1.27921
02:51:35|1.28083
02:51:35|1.27989
02:51:36|1.27723
02:51:37|1.27814
02:51:38|1.27762
02:51:40|1.27704
02:51:40|1.27575
02:51:41|1.27676
02:51:42|1.27676
02:51:43|1.27567
02:51:45|1.27574
02:51:46|1.27587
02:51:47|1.27638
02:51:48|1.27493
02:51:50|1.27484
02:51:50|1.27464
02:51:51|1.27447
02:51:52|1.27516
02:51:53|1.27461
02:51:54|1.27495
02:51:55|1.27464
02:51:56|1.27463
02:51:57|1.27521
02:51:58|1.27614
02:51:59|1.27587
02:52:00|1.27554
02:52:02|1.27554
02:52:02|1.27536
02:52:04|1.27342
02:52:05|1.27426
02:52:06|1.27484
02:52:07|1.27428
02:52:08|1.27428
02:52:10|1.27453
02:52:11|1.27203
02:52:12|1.272
02:52:14|1.27435
02:52:15|1.27536
02:52:16|1.27595
02:52:18|1.27609
02:52:19|1.2755
02:52:20|1.27432
02:52:21|1.27443
02:52:22|1.27427
02:52:23|1.27542
02:52:24|1.27459
02:52:25|1.27375
02:52:26|1.27536
02:52:27|1.27582
02:52:28|1.27588
02:52:30|1.27743
02:52:30|1.27831
02:52:31|1.27882
02:52:32|1.27832
02:52:34|1.27951
02:52:35|1.27966
02:52:36|1.28039
02:52:37|1.28042
02:52:38|1.28236
02:52:39|1.28226
02:52:40|1.28202
02:52:41|1.28257
02:52:42|1.2835
02:52:43|1.2834
02:52:44|1.28306
02:52:45|1.28384
02:52:46|1.28365
02:52:47|1.28365
02:52:48|1.28244
02:52:49|1.28342
02:52:50|1.28378
02:52:50|1.28248
02:52:51|1.28248
02:52:52|1.28134
02:52:53|1.28185
02:52:55|1.28237
02:52:57|1.28417
02:52:57|1.28322
02:52:59|1.28377
02:53:00|1.28493
02:53:01|1.28657
02:53:02|1.28725
02:53:03|1.28646
02:53:04|1.28641
02:53:05|1.28647
02:53:06|1.28702
02:53:07|1.2855
02:53:08|1.28478
02:53:09|1.28365
02:53:11|1.28424
02:53:12|1.28446
02:53:13|1.28446
02:53:14|1.2868
02:53:15|1.28644
02:53:17|1.28679
02:53:18|1.28525
02:53:19|1.28696
02:53:20|1.28732
02:53:21|1.28779
02:53:22|1.28723
02:53:24|1.28935
02:53:25|1.28822
02:53:26|1.28955
02:53:27|1.28928
02:53:28|1.29046
02:53:29|1.28948
02:53:30|1.28991
02:53:31|1.29043
02:53:32|1.2907
02:53:34|1.29145
02:53:34|1.29079
02:53:35|1.28882
02:53:36|1.28612
02:53:37|1.2867
02:53:39|1.28588
02:53:39|1.28723
02:53:41|1.28732
02:53:42|1.28677
02:53:43|1.28625
02:53:44|1.28452
02:53:45|1.28475
02:53:46|1.28427
02:53:47|1.28339
02:53:48|1.28446
02:53:49|1.28385
02:53:50|1.28416
02:53:50|1.28376
02:53:52|1.28319
02:53:53|1.28534
02:53:54|1.28652
02:53:55|1.28489
02:53:55|1.28489
02:53:57|1.28511
02:53:58|1.28511
02:53:59|1.2868
02:53:59|1.286
02:54:01|1.28574
02:54:02|1.2858
02:54:02|1.28536
02:54:04|1.2859
02:54:04|1.28478
02:54:05|1.28359
02:54:07|1.28429
02:54:08|1.28429
02:54:10|1.28553
02:54:11|1.28608
02:54:12|1.288
02:54:14|1.28715
02:54:14|1.28575
02:54:15|1.28496
02:54:17|1.28437
02:54:18|1.28416
02:54:19|1.28455
02:54:20|1.28455
02:54:22|1.28519
02:54:23|1.28561
02:54:24|1.28526
02:54:25|1.28496
02:54:26|1.28542
02:54:28|1.28399
02:54:29|1.28399
02:54:29|1.2833
02:54:30|1.2833
02:54:31|1.28331
02:54:33|1.28329
02:54:34|1.28361
02:54:34|1.28453
02:54:36|1.2844
02:54:37|1.28285
02:54:37|1.28247
02:54:38|1.28198
02:54:39|1.28234
02:54:41|1.28312
02:54:41|1.28242
02:54:43|1.28235
02:54:43|1.28197
02:54:45|1.28142
02:54:45|1.28245
02:54:46|1.28327
02:54:47|1.28299
02:54:48|1.28131
02:54:49|1.28
02:54:51|1.28019
02:54:51|1.27936
02:54:53|1.27935
02:54:54|1.27948
02:54:55|1.27962
02:54:56|1.2791
02:54:56|1.27998
02:54:57|1.27857
02:54:59|1.27869
02:54:59|1.27796
02:55:01|1.27684
02:55:02|1.2755
02:55:02|1.27591
02:55:03|1.27663
02:55:05|1.27697
02:55:05|1.27735
02:55:07|1.27875
02:55:07|1.27918
02:55:09|1.28081
02:55:09|1.28005
02:55:10|1.27996
02:55:12|1.28065
02:55:14|1.28056
02:55:15|1.2811
02:55:17|1.28177
02:55:18|1.28202
02:55:19|1.28
02:55:20|1.2787
02:55:21|1.2787
02:55:22|1.2782
02:55:24|1.27864
02:55:24|1.27952
02:55:25|1.27942
02:55:26|1.27888
02:55:27|1.27926
02:55:29|1.27871
02:55:29|1.27761
02:55:30|1.2777
02:55:31|1.2777
02:55:33|1.27763
02:55:34|1.27777
02:55:35|1.27757
02:55:36|1.27925
02:55:37|1.27765
02:55:38|1.27765
02:55:39|1.27765
02:55:40|1.27882
02:55:41|1.27871
02:55:42|1.27871
02:55:43|1.2783
02:55:44|1.27872
02:55:45|1.28016
02:55:46|1.28022
02:55:47|1.27879
02:55:48|1.27902
02:55:49|1.27905
02:55:50|1.27782
02:55:51|1.27662
02:55:52|1.27586
02:55:53|1.27595
02:55:54|1.27443
02:55:55|1.27433
02:55:56|1.27338
02:55:57|1.27409
02:55:58|1.27503
02:55:59|1.27469
02:56:00|1.27336
02:56:01|1.27337
02:56:02|1.2724
02:56:03|1.27292
02:56:04|1.27309
02:56:05|1.27146
02:56:06|1.27146
02:56:07|1.27106
02:56:08|1.26962
02:56:09|1.26897
02:56:11|1.26875
02:56:11|1.26909
02:56:13|1.26838
02:56:15|1.26649
02:56:16|1.2666
02:56:18|1.26732
02:56:19|1.26692
02:56:21|1.26604
02:56:21|1.26718
02:56:23|1.2672
02:56:23|1.26601
02:56:25|1.26615
02:56:26|1.26564
02:56:26|1.26662
02:56:28|1.29469
02:56:30|1.29797
02:56:30|1.29329
02:56:31|1.29549
02:56:32|1.29439
02:56:33|1.29172
02:56:34|1.29214
02:56:35|1.2916
02:56:36|1.29049
02:56:37|1.29039
02:56:39|1.2892
02:56:39|1.28634
02:56:40|1.2867
02:56:41|1.2852
02:56:42|1.28365
02:56:44|1.28414
02:56:45|1.28521
02:56:46|1.28303
02:56:46|1.28403
02:56:47|1.28206
02:56:49|1.28307
02:56:49|1.28171
02:56:51|1.28134
02:56:52|1.27965
02:56:52|1.27849
02:56:54|1.27851
02:56:55|1.27932
02:56:56|1.27693
02:56:56|1.27665
02:56:58|1.27423
02:56:59|1.27571
02:57:00|1.27575
02:57:01|1.2755
02:57:02|1.27431
02:57:02|1.27567
02:57:04|1.27834
02:57:05|1.27665
02:57:05|1.27706
02:57:07|1.2758
02:57:08|1.27533
02:57:08|1.27343
02:57:09|1.27481
02:57:10|1.27703
02:57:11|1.27668
02:57:13|1.27469
02:57:15|1.27595
02:57:16|1.2756
02:57:17|1.2756
02:57:18|1.27381
02:57:20|1.27383
02:57:20|1.27382
02:57:21|1.27375
02:57:23|1.27479
02:57:23|1.2738
02:57:25|1.27296
02:57:25|1.27294
02:57:27|1.27238
02:57:28|1.27199
02:57:29|1.27206
02:57:30|1.27075
02:57:31|1.2719
02:57:32|1.27097
02:57:33|1.27391
02:57:34|1.27518
02:57:34|1.27516
02:57:36|1.27629
02:57:37|1.27586
02:57:38|1.2768
02:57:39|1.27716
02:57:41|1.27759
02:57:42|1.27774
02:57:42|1.27773
02:57:43|1.27757
02:57:44|1.27724
02:57:45|1.28
02:57:46|1.28023
02:57:47|1.27962
02:57:48|1.28034
02:57:49|1.28014
02:57:50|1.28012
02:57:51|1.28103
02:57:53|1.28117
02:57:53|1.28094
02:57:54|1.28183
02:57:55|1.28299
02:57:56|1.28299
02:57:58|1.28314
02:57:58|1.28225
02:57:59|1.2819
02:58:00|1.28
02:58:01|1.27945
02:58:03|1.27989
02:58:03|1.28018
02:58:04|1.27996
02:58:05|1.27971
02:58:07|1.27971
02:58:07|1.2796
02:58:08|1.2796
02:58:09|1.28047
02:58:10|1.28212
02:58:11|1.28252
02:58:13|1.28163
02:58:14|1.28228
02:58:15|1.28116
02:58:17|1.28199
02:58:18|1.28163
02:58:19|1.2818
02:58:20|1.28244
02:58:21|1.28183
02:58:22|1.28183
02:58:23|1.28352
02:58:24|1.2837
02:58:25|1.28476
02:58:27|1.2849
02:58:28|1.28527
02:58:29|1.28473
02:58:30|1.28537
02:58:31|1.2843
02:58:32|1.28452
02:58:33|1.28452
02:58:34|1.28352
02:58:35|1.28403
02:58:36|1.28349
02:58:38|1.28371
02:58:39|1.28379
02:58:39|1.28379
02:58:41|1.2836
02:58:41|1.28447
02:58:43|1.28493
02:58:44|1.28475
02:58:45|1.28591
02:58:46|1.28885
02:58:47|1.2871
02:58:48|1.2863
02:58:49|1.28698
02:58:49|1.28661
02:58:51|1.28681
02:58:52|1.28668
02:58:52|1.28806
02:58:54|1.28889
02:58:54|1.28889
02:58:56|1.28752
02:58:57|1.28827
02:58:58|1.28833
02:58:59|1.28859
02:59:00|1.28871
02:59:01|1.28632
02:59:02|1.28599
02:59:03|1.28505
02:59:04|1.28447
02:59:05|1.28447
02:59:05|1.28282
02:59:07|1.28281
02:59:08|1.28349
02:59:09|1.28517
02:59:09|1.28415
02:59:11|1.28415
02:59:12|1.28249
02:59:12|1.28229
02:59:14|1.28203
02:59:16|1.28317
02:59:17|1.28162
02:59:19|1.28221
02:59:20|1.28284
02:59:22|1.28482
02:59:22|1.28408
02:59:24|1.28373
02:59:25|1.28528
02:59:26|1.2839
02:59:27|1.284
02:59:28|1.2847
02:59:29|1.28509
02:59:30|1.28509
02:59:31|1.28358
02:59:32|1.28359
02:59:34|1.28332
02:59:35|1.28298
02:59:36|1.28488
02:59:37|1.28488
02:59:38|1.28418
02:59:38|1.28518
02:59:40|1.28551
02:59:41|1.28416
02:59:42|1.28416
02:59:42|1.28414
02:59:43|1.28317
02:59:44|1.28317
02:59:45|1.28538
02:59:46|1.28501
02:59:47|1.28527
02:59:49|1.28537
02:59:49|1.28497
02:59:50|1.283
02:59:52|1.28295
02:59:52|1.28244
02:59:53|1.28382
02:59:55|1.28325
02:59:56|1.28325
02:59:57|1.28309
02:59:57|1.28196
02:59:59|1.28218
03:00:00|1.28217
03:00:00|1.28217
03:00:02|1.2806
03:00:02|1.28082
03:00:03|1.28025
03:00:04|1.2784
03:00:05|1.27914
03:00:07|1.28002
03:00:07|1.28472
03:00:08|1.2857
03:00:10|1.28495
03:00:10|1.286
03:00:12|1.2865
03:00:13|1.28614
03:00:13|1.28662
03:00:15|1.28611
03:00:17|1.28737
03:00:17|1.28781
03:00:18|1.28815
03:00:19|1.28859
03:00:20|1.28852
03:00:22|1.29068
03:00:23|1.29088
03:00:24|1.29083
03:00:25|1.29064
03:00:26|1.29365
03:00:27|1.29176
03:00:28|1.29128
03:00:28|1.29164
03:00:30|1.29151
03:00:31|1.28938
03:00:32|1.28831
03:00:33|1.28992
03:00:34|1.28991
03:00:35|1.29032
03:00:36|1.28991
03:00:37|1.28991
03:00:38|1.28939
03:00:39|1.29024
03:00:40|1.29019
03:00:41|1.28955
03:00:42|1.28731
03:00:43|1.28853
03:00:44|1.28807
03:00:46|1.28916
03:00:47|1.28986
03:00:48|1.29125
03:00:49|1.29242
03:00:50|1.29456
03:00:51|1.2939
03:00:52|1.29436
03:00:53|1.29342
03:00:54|1.29369
03:00:55|1.2941
03:00:56|1.29396
03:00:57|1.29348
03:00:58|1.29388
03:00:58|1.29479
03:01:00|1.2967
03:01:01|1.3
03:01:02|1.29901
03:01:03|1.29983
03:01:04|1.29983
03:01:05|1.29998
03:01:06|1.30027
03:01:07|1.29921
03:01:08|1.29999
03:01:09|1.29931
03:01:10|1.30053
03:01:11|1.3013
03:01:12|1.30532
03:01:13|1.30876
03:01:14|1.30678
03:01:15|1.30391
03:01:16|1.30385
03:01:18|1.30488
03:01:19|1.30579
03:01:20|1.30789
03:01:22|1.30668
03:01:23|1.30697
03:01:24|1.30318
03:01:25|1.30367
03:01:26|1.30052
03:01:27|1.30198
03:01:28|1.30129
03:01:29|1.302
03:01:30|1.30165
03:01:31|1.30153
03:01:32|1.30125
03:01:33|1.30071
03:01:34|1.30052
03:01:35|1.30159
03:01:36|1.3013
03:01:37|1.3
03:01:38|1.30099
03:01:39|1.30099
03:01:40|1.30095
03:01:41|1.30162
03:01:43|1.30001
03:01:43|1.29975
03:01:44|1.30033
03:01:45|1.30043
03:01:46|1.29892
03:01:48|1.2992
03:01:48|1.30006
03:01:49|1.30088
03:01:50|1.30312
03:01:51|1.30312
03:01:53|1.30286
03:01:53|1.30254
03:01:55|1.30158
03:01:55|1.30166
03:01:56|1.30166
03:01:57|1.3008
03:01:59|1.30197
03:01:59|1.30269
03:02:00|1.30248
03:02:02|1.30177
03:02:02|1.30025
03:02:04|1.29976
03:02:04|1.30139
03:02:06|1.29899
03:02:07|1.29898
03:02:07|1.29897
03:02:09|1.29951
03:02:09|1.29897
03:02:10|1.29889
03:02:11|1.29889
03:02:13|1.29867
03:02:14|1.2987
03:02:15|1.29929
03:02:16|1.2989
03:02:17|1.298
03:02:18|1.29839
03:02:20|1.30032
03:02:21|1.30032
03:02:22|1.29836
03:02:24|1.29882
03:02:25|1.29894
03:02:27|1.29894
03:02:28|1.29797
03:02:30|1.29922
03:02:31|1.29922
03:02:32|1.29758
03:02:33|1.29756
03:02:34|1.29974
03:02:35|1.29998
03:02:36|1.29982
03:02:36|1.3002
03:02:38|1.29979
03:02:39|1.29978
03:02:39|1.29978
03:02:41|1.30012
03:02:42|1.29902
03:02:43|1.2997
03:02:44|1.2996
03:02:44|1.30062
03:02:46|1.30145
03:02:47|1.30179
03:02:48|1.30247
03:02:49|1.30242
03:02:50|1.30194
03:02:51|1.30312
03:02:52|1.30484
03:02:53|1.30471
03:02:54|1.30557
03:02:55|1.30624
03:02:56|1.30617
03:02:58|1.30452
03:02:59|1.30524
03:02:59|1.30671
03:03:00|1.30797
03:03:02|1.30827
03:03:02|1.30557
03:03:03|1.30476
03:03:04|1.304
03:03:06|1.30454
03:03:06|1.30438
03:03:07|1.30234
03:03:08|1.30234
03:03:09|1.30166
03:03:10|1.3015
03:03:12|1.30136
03:03:13|1.30014
03:03:14|1.3015
03:03:14|1.30092
03:03:15|1.3
03:03:16|1.29863
03:03:18|1.29851
03:03:19|1.29494
03:03:21|1.29524
03:03:22|1.29539
03:03:23|1.29372
03:03:24|1.29313
03:03:26|1.29357
03:03:27|1.29357
03:03:28|1.29314
03:03:28|1.29417
03:03:30|1.29388
03:03:31|1.29348
03:03:32|1.29252
03:03:33|1.29321
03:03:34|1.29354
03:03:35|1.29378
03:03:36|1.29382
03:03:37|1.29422
03:03:38|1.29361
03:03:39|1.29361
03:03:40|1.29372
03:03:42|1.29524
03:03:43|1.29348
03:03:44|1.29332
03:03:45|1.29287
03:03:46|1.29286
03:03:47|1.29291
03:03:48|1.29357
03:03:49|1.2934
03:03:50|1.2934
03:03:51|1.29419
03:03:52|1.29452
03:03:53|1.29452
03:03:54|1.29469
03:03:55|1.29523
03:03:56|1.29467
03:03:57|1.29452
03:03:58|1.29348
03:03:59|1.29248
03:04:01|1.29267
03:04:02|1.29082
03:04:03|1.29083
03:04:03|1.29052
03:04:04|1.2925
03:04:06|1.29209
03:04:06|1.29135
03:04:07|1.2927
03:04:09|1.2923
03:04:10|1.29271
03:04:11|1.29052
03:04:12|1.29053
03:04:12|1.28917
03:04:14|1.2892
03:04:14|1.28925
03:04:16|1.29038
03:04:17|1.29043
03:04:17|1.28903
03:04:18|1.28834
03:04:20|1.28944
03:04:22|1.28969
03:04:23|1.2921
03:04:24|1.29128
03:04:25|1.29041
03:04:27|1.29134
03:04:28|1.29048
03:04:30|1.28938
03:04:30|1.28957
03:04:31|1.29002
03:04:32|1.28969
03:04:33|1.28936
03:04:34|1.28976
03:04:35|1.289
03:04:36|1.28772
03:04:37|1.28815
03:04:39|1.28812
03:04:40|1.28812
03:04:41|1.28772
03:04:42|1.2885
03:04:43|1.28774
03:04:44|1.28665
03:04:45|1.2879
03:04:46|1.28637
03:04:47|1.28719
03:04:48|1.28719
03:04:49|1.28729
03:04:51|1.285
03:04:52|1.28594
03:04:52|1.28536
03:04:54|1.28474
03:04:55|1.28523
03:04:56|1.28405
03:04:57|1.28103
03:04:58|1.28338
03:04:59|1.28319
03:05:00|1.28269
03:05:01|1.28253
03:05:02|1.28189
03:05:03|1.28159
03:05:04|1.28203
03:05:05|1.28157
03:05:06|1.28109
03:05:07|1.28099
03:05:08|1.28001
03:05:09|1.2791
03:05:10|1.27885
03:05:12|1.27855
03:05:12|1.27808
03:05:13|1.27653
03:05:14|1.27727
03:05:16|1.27505
03:05:16|1.2768
03:05:18|1.27874
03:05:19|1.2799
03:05:20|1.27879
03:05:21|1.27931
03:05:22|1.2787
03:05:23|1.27824
03:05:24|1.27929
03:05:25|1.27849
03:05:26|1.27814
03:05:28|1.27672
03:05:29|1.27672
03:05:29|1.27656
03:05:31|1.27716
03:05:32|1.27639
03:05:33|1.27535
03:05:34|1.27336
03:05:35|1.27347
03:05:36|1.2767
03:05:37|1.27473
03:05:38|1.27535
03:05:39|1.27477
03:05:40|1.27415
03:05:41|1.27407
03:05:42|1.27238
03:05:43|1.27269
03:05:44|1.27425
03:05:45|1.27312
03:05:46|1.27331
03:05:47|1.27403
03:05:49|1.27342
03:05:50|1.27567
03:05:51|1.27503
03:05:51|1.27444
03:05:53|1.27392
03:05:54|1.27424
03:05:56|1.27272
03:05:56|1.27272
03:05:58|1.27162
03:05:59|1.27229
03:06:00|1.27265
03:06:01|1.27155
03:06:02|1.27155
03:06:04|1.27179
03:06:04|1.27151
03:06:05|1.27127
03:06:06|1.27114
03:06:07|1.27022
03:06:09|1.26878
03:06:09|1.26886
03:06:10|1.26915
03:06:11|1.27021
03:06:12|1.27141
03:06:14|1.27118
03:06:15|1.27118
03:06:15|1.26998
03:06:17|1.26888
03:06:17|1.26989
03:06:19|1.26839
03:06:20|1.26736
03:06:21|1.26704
03:06:23|1.27
03:06:24|1.27058
03:06:25|1.2688
03:06:26|1.26805
03:06:27|1.26816
03:06:28|1.26952
03:06:29|1.26965
03:06:30|1.26872
03:06:31|1.26988
03:06:32|1.27039
03:06:34|1.27039
03:06:34|1.27039
03:06:36|1.27232
03:06:37|1.27289
03:06:38|1.27181
03:06:39|1.27199
03:06:40|1.27168
03:06:41|1.27171
03:06:42|1.27171
03:06:43|1.27165
03:06:44|1.26977
03:06:45|1.26849
03:06:46|1.26722
03:06:47|1.26735
03:06:48|1.26783
03:06:49|1.26736
03:06:50|1.26916
03:06:52|1.27002
03:06:53|1.27002
03:06:53|1.26933
03:06:55|1.26899
03:06:56|1.26899
03:06:57|1.26899
03:06:57|1.26908
03:06:58|1.26713
03:06:59|1.26795
03:07:01|1.26687
03:07:02|1.26952
03:07:03|1.26917
03:07:04|1.27145
03:07:05|1.26917
03:07:05|1.27091
03:07:07|1.27069
03:07:08|1.27185
03:07:09|1.27188
03:07:10|1.2735
03:07:11|1.27231
03:07:12|1.27346
03:07:13|1.27297
03:07:14|1.27297
03:07:15|1.27378
03:07:16|1.27339
03:07:17|1.274
03:07:18|1.27337
03:07:19|1.27188
03:07:20|1.27131
03:07:21|1.27236
03:07:22|1.27235
03:07:24|1.27166
03:07:25|1.27139
03:07:26|1.27166
03:07:28|1.27185
03:07:29|1.26944
03:07:30|1.26893
03:07:32|1.26972
03:07:33|1.26972
03:07:34|1.26899
03:07:34|1.26882
03:07:36|1.27095
03:07:37|1.27007
03:07:38|1.2694
03:07:38|1.26944
03:07:40|1.27001
03:07:41|1.26858
03:07:42|1.26846
03:07:43|1.26935
03:07:44|1.26935
03:07:46|1.26998
03:07:47|1.26965
03:07:48|1.26995
03:07:49|1.26989
03:07:50|1.27145
03:07:51|1.27141
03:07:51|1.27073
03:07:52|1.26894
03:07:53|1.26921
03:07:55|1.26944
03:07:55|1.26863
03:07:57|1.26719
03:07:58|1.26687
03:07:59|1.26688
03:08:00|1.26695
03:08:01|1.26859
03:08:02|1.26766
03:08:03|1.26875
03:08:04|1.26665
03:08:05|1.26582
03:08:06|1.26551
03:08:08|1.265
03:08:08|1.26494
03:08:09|1.26421
03:08:10|1.26442
03:08:11|1.26397
03:08:12|1.265
03:08:13|1.26458
03:08:14|1.2637
03:08:15|1.26348
03:08:16|1.2629
03:08:18|1.26191
03:08:18|1.2629
03:08:19|1.2629
03:08:20|1.26365
03:08:21|1.26442
03:08:22|1.26297
03:08:24|1.26191
03:08:25|1.26207
03:08:27|1.26178
03:08:28|1.26119
03:08:30|1.26068
03:08:30|1.25974
03:08:32|1.25977
03:08:33|1.25963
03:08:34|1.25809
03:08:35|1.25828
03:08:36|1.25812
03:08:38|1.25582
03:08:39|1.25259
03:08:40|1.25374
03:08:41|1.25251
03:08:43|1.25396
03:08:43|1.25291
03:08:44|1.25258
03:08:45|1.25136
03:08:46|1.25087
03:08:47|1.25297
03:08:48|1.25
03:08:50|1.25124
03:08:51|1.25124
03:08:52|1.2517
03:08:53|1.25134
03:08:54|1.24987
03:08:55|1.25183
03:08:56|1.25137
03:08:57|1.25161
03:08:58|1.2516
03:08:59|1.25153
03:09:00|1.25203
03:09:01|1.2516
03:09:02|1.2517
03:09:03|1.25124
03:09:04|1.25069
03:09:05|1.2505
03:09:06|1.2506
03:09:07|1.25352
03:09:08|1.25369
03:09:08|1.25197
03:09:10|1.25466
03:09:11|1.25483
03:09:12|1.25291
03:09:13|1.25386
03:09:14|1.25452
03:09:15|1.25482
03:09:16|1.25583
03:09:17|1.25799
03:09:18|1.25584
03:09:19|1.25679
03:09:20|1.25798
03:09:21|1.25621
03:09:22|1.25559
03:09:23|1.25399
03:09:24|1.25432
03:09:26|1.25402
03:09:26|1.25379
03:09:28|1.2552
03:09:29|1.25564
03:09:30|1.25494
03:09:31|1.25466
03:09:32|1.25335
03:09:34|1.25416
03:09:34|1.25474
03:09:35|1.25466
03:09:36|1.25466
03:09:37|1.25311
03:09:38|1.25273
03:09:39|1.25202
03:09:40|1.2525
03:09:41|1.25189
03:09:43|1.2512
03:09:44|1.25241
03:09:45|1.25277
03:09:46|1.25194
03:09:47|1.25053
03:09:48|1.24998
03:09:49|1.24964
03:09:50|1.25176
03:09:51|1.24897
03:09:52|1.24952
03:09:53|1.24778
03:09:54|1.24581
03:09:55|1.24739
03:09:56|1.24599
03:09:57|1.24715
03:09:58|1.24728
03:09:59|1.2467
03:10:00|1.24472
03:10:01|1.24524
03:10:02|1.24524
03:10:03|1.24606
03:10:04|1.24495
03:10:05|1.24303
03:10:06|1.24218
03:10:07|1.24196
03:10:08|1.2446
03:10:09|1.24491
03:10:10|1.24683
03:10:11|1.24736
03:10:12|1.24905
03:10:13|1.24998
03:10:14|1.25141
03:10:15|1.25184
03:10:16|1.25054
03:10:17|1.2495
03:10:19|1.24865
03:10:20|1.25004
03:10:21|1.24976
03:10:21|1.25064
03:10:22|1.25063
03:10:23|1.25061
03:10:24|1.24889
03:10:25|1.24909
03:10:27|1.2498
03:10:29|1.24926
03:10:30|1.2497
03:10:32|1.25184
03:10:33|1.25141
03:10:34|1.25004
03:10:35|1.25038
03:10:36|1.24964
03:10:37|1.25132
03:10:38|1.24995
03:10:39|1.25111
03:10:40|1.25132
03:10:41|1.25017
03:10:42|1.25187
03:10:43|1.2542
03:10:44|1.25286
03:10:45|1.25557
03:10:46|1.25542
03:10:47|1.25733
03:10:49|1.26056
03:10:49|1.26108
03:10:50|1.26111
03:10:52|1.2624
03:10:53|1.26113
03:10:54|1.26168
03:10:55|1.26503
03:10:56|1.26436
03:10:57|1.26442
03:10:58|1.26341
03:10:59|1.26423
03:11:00|1.26424
03:11:01|1.2644
03:11:02|1.26435
03:11:02|1.26517
03:11:03|1.26662
03:11:04|1.26496
03:11:06|1.26361
03:11:07|1.26475
03:11:08|1.26447
03:11:09|1.26459
03:11:10|1.2659
03:11:11|1.26451
03:11:12|1.26594
03:11:13|1.26607
03:11:14|1.268
03:11:15|1.26949
03:11:16|1.26913
03:11:17|1.26817
03:11:18|1.26859
03:11:19|1.26684
03:11:19|1.26859
03:11:21|1.26692
03:11:22|1.26782
03:11:23|1.26755
03:11:23|1.27041
03:11:25|1.27007
03:11:26|1.26807
03:11:28|1.26963
03:11:29|1.26903
03:11:30|1.26884
03:11:31|1.26773
03:11:32|1.26941
03:11:32|1.26796
03:11:34|1.26845
03:11:35|1.2671
03:11:36|1.2665
03:11:37|1.26615
03:11:38|1.26571
03:11:39|1.26595
03:11:40|1.26405
03:11:41|1.26297
03:11:42|1.26331
03:11:43|1.2644
03:11:44|1.26358
03:11:45|1.26165
03:11:46|1.26158
03:11:47|1.26121
03:11:48|1.26083
03:11:49|1.26053
03:11:50|1.25993
03:11:51|1.26026
03:11:52|1.25937
03:11:53|1.25731
03:11:54|1.25567
03:11:55|1.25623
03:11:56|1.25553
03:11:57|1.25905
03:11:58|1.25735
03:11:59|1.25645
03:12:00|1.25467
03:12:01|1.2563
03:12:02|1.25494
03:12:03|1.25545
03:12:04|1.25518
03:12:05|1.25555
03:12:06|1.25416
03:12:07|1.25382
03:12:08|1.25319
03:12:09|1.25336
03:12:11|1.25297
03:12:12|1.25215
03:12:13|1.25207
03:12:14|1.25063
03:12:15|1.25302
03:12:16|1.25152
03:12:17|1.25221
03:12:18|1.25056
03:12:19|1.25142
03:12:20|1.25101
03:12:20|1.25035
03:12:22|1.24856
03:12:22|1.24875
03:12:24|1.24865
03:12:25|1.24971
03:12:25|1.24746
03:12:26|1.24669
03:12:28|1.24731
03:12:30|1.24679
03:12:32|1.24542
03:12:33|1.24869
03:12:34|1.24885
03:12:36|1.24849
03:12:37|1.2487
03:12:37|1.24905
03:12:38|1.24732
03:12:39|1.24675
03:12:40|1.24809
03:12:41|1.24741
03:12:42|1.2482
03:12:43|1.2482
03:12:44|1.24976
03:12:45|1.24683
03:12:46|1.24927
03:12:48|1.24927
03:12:48|1.24987
03:12:49|1.25
03:12:50|1.24986
03:12:51|1.25
03:12:52|1.25
03:12:54|1.25
03:12:54|1.24834
03:12:55|1.24735
03:12:56|1.24828
03:12:57|1.24991
03:12:59|1.24991
03:13:00|1.24947
03:13:00|1.24994
03:13:01|1.2491
03:13:03|1.24629
03:13:04|1.24659
03:13:05|1.24369
03:13:06|1.24471
03:13:07|1.24507
03:13:08|1.24208
03:13:09|1.24308
03:13:10|1.24271
03:13:11|1.24302
03:13:12|1.24092
03:13:13|1.23951
03:13:14|1.23878
03:13:15|1.23667
03:13:16|1.23872
03:13:17|1.23842
03:13:18|1.23682
03:13:19|1.23683
03:13:20|1.23743
03:13:21|1.236
03:13:22|1.23562
03:13:24|1.23631
03:13:24|1.23606
03:13:26|1.23674
03:13:27|1.23897
03:13:28|1.23726
03:13:28|1.23756
03:13:30|1.23498
03:13:31|1.23539
03:13:32|1.23451
03:13:33|1.23393
03:13:34|1.23566
03:13:35|1.23487
03:13:37|1.2338
03:13:38|1.2338
03:13:40|1.23359
03:13:40|1.2342
03:13:41|1.23211
03:13:42|1.23211
03:13:44|1.23271
03:13:46|1.23
03:13:46|1.23022
03:13:47|1.22956
03:13:48|1.22885
03:13:49|1.22896
03:13:50|1.23159
03:13:51|1.23154
03:13:52|1.22943
03:13:53|1.22856
03:13:54|1.22718
03:13:55|1.22651
03:13:56|1.22812
03:13:57|1.22819
03:13:58|1.22911
03:13:59|1.22952
03:14:01|1.22805
03:14:01|1.2292
03:14:02|1.23
03:14:03|1.22895
03:14:04|1.23
03:14:05|1.22908
03:14:06|1.22998
03:14:07|1.22758
03:14:08|1.22728
03:14:09|1.2288
03:14:10|1.22845
03:14:11|1.22829
03:14:12|1.22967
03:14:13|1.22902
03:14:14|1.22548
03:14:15|1.22613
03:14:17|1.22635
03:14:18|1.22581
03:14:19|1.22458
03:14:20|1.22576
03:14:21|1.22347
03:14:22|1.224
03:14:23|1.22305
03:14:24|1.22282
03:14:25|1.22166
03:14:26|1.22229
03:14:27|1.223
03:14:29|1.22362
03:14:30|1.22359
03:14:31|1.22444
03:14:33|1.2256
03:14:34|1.22414
03:14:35|1.22371
03:14:36|1.2241
03:14:37|1.22233
03:14:39|1.22311
03:14:39|1.22377
03:14:40|1.2248
03:14:42|1.22762
03:14:43|1.22733
03:14:44|1.22648
03:14:45|1.22632
03:14:46|1.22593
03:14:48|1.22837
03:14:48|1.22989
03:14:49|1.22799
03:14:50|1.22836
03:14:51|1.22643
03:14:52|1.22735
03:14:54|1.2256
03:14:55|1.22558
03:14:57|1.22344
03:14:57|1.22512
03:14:58|1.22562
03:14:59|1.22609
03:15:00|1.2252
03:15:02|1.22571
03:15:03|1.2271
03:15:04|1.22873
03:15:05|1.22987
03:15:06|1.22864
03:15:07|1.22766
03:15:08|1.22533
03:15:09|1.22559
03:15:10|1.22427
03:15:11|1.22592
03:15:12|1.22647
03:15:13|1.22444
03:15:14|1.22494
03:15:15|1.22271
03:15:16|1.22568
03:15:17|1.2259
03:15:18|1.22823
03:15:19|1.22844
03:15:20|1.22748
03:15:21|1.22724
03:15:22|1.22724
03:15:23|1.22717
03:15:24|1.22659
03:15:25|1.22718
03:15:26|1.22688
03:15:27|1.22774
03:15:28|1.22923
03:15:29|1.23099
03:15:30|1.22891
03:15:32|1.22989
03:15:33|1.22944
03:15:34|1.22883
03:15:35|1.22889
03:15:36|1.22873
03:15:37|1.22993
03:15:38|1.22802
03:15:39|1.2285
03:15:40|1.23119
03:15:41|1.23074
03:15:42|1.2314
03:15:43|1.2311
03:15:44|1.23164
03:15:45|1.23099
03:15:46|1.2303
03:15:47|1.23062
03:15:48|1.23122
03:15:49|1.2322
03:15:50|1.23292
03:15:51|1.23322
03:15:53|1.23432
03:15:54|1.23442
03:15:55|1.2366
03:15:56|1.23871
03:15:57|1.2371
03:15:58|1.23616
03:15:59|1.23453
03:16:00|1.23494
03:16:01|1.23711
03:16:02|1.23711
03:16:03|1.23756
03:16:04|1.23736
03:16:05|1.2369
03:16:05|1.23611
03:16:07|1.23554
03:16:08|1.23351
03:16:09|1.23403
03:16:10|1.23297
03:16:11|1.23308
03:16:11|1.23299
03:16:13|1.2331
03:16:14|1.23306
03:16:15|1.23125
03:16:15|1.23001
03:16:17|1.22955
03:16:18|1.22827
03:16:19|1.2291
03:16:20|1.22768
03:16:21|1.22927
03:16:22|1.22882
03:16:23|1.22909
03:16:24|1.22794
03:16:25|1.22794
03:16:26|1.23024
03:16:27|1.22817
03:16:28|1.22671
03:16:29|1.22831
03:16:30|1.2277
03:16:31|1.2277
03:16:32|1.22727
03:16:34|1.22642
03:16:35|1.22747
03:16:36|1.22752
03:16:37|1.2283
03:16:38|1.22958
03:16:39|1.22914
03:16:41|1.22832
03:16:41|1.22827
03:16:43|1.22651
03:16:44|1.22565
03:16:45|1.22702
03:16:46|1.22339
03:16:47|1.22365
03:16:48|1.22363
03:16:49|1.22394
03:16:50|1.22493
03:16:51|1.22564
03:16:52|1.22429
03:16:52|1.22429
03:16:54|1.22408
03:16:55|1.22446
03:16:56|1.22339
03:16:57|1.22342
03:16:58|1.22387
03:16:59|1.22403
03:17:00|1.22399
03:17:01|1.22524
03:17:02|1.2239
03:17:03|1.22289
03:17:04|1.22192
03:17:05|1.22311
03:17:07|1.22284
03:17:07|1.22323
03:17:08|1.22411
03:17:09|1.22561
03:17:10|1.22448
03:17:11|1.22368
03:17:12|1.22157
03:17:13|1.22146
03:17:14|1.22
03:17:15|1.21938
03:17:16|1.21924
03:17:17|1.2202
03:17:19|1.22207
03:17:20|1.22241
03:17:21|1.22225
03:17:22|1.22225
03:17:23|1.22305
03:17:24|1.22199
03:17:25|1.22198
03:17:26|1.223
03:17:27|1.22418
03:17:28|1.22404
03:17:29|1.22459
03:17:30|1.22597
03:17:32|1.22723
03:17:33|1.22749
03:17:35|1.2275
03:17:35|1.22756
03:17:37|1.22737
03:17:37|1.22988
03:17:39|1.22901
03:17:39|1.22814
03:17:41|1.22807
03:17:42|1.22726
03:17:43|1.22766
03:17:44|1.22766
03:17:45|1.23
03:17:46|1.2312
03:17:47|1.23112
03:17:48|1.23044
03:17:50|1.23068
03:17:50|1.2314
03:17:51|1.23056
03:17:52|1.23077
03:17:53|1.23154
03:17:54|1.23103
03:17:55|1.2298
03:17:56|1.23014
03:17:58|1.23231
03:17:59|1.23202
03:18:00|1.23255
03:18:01|1.23123
03:18:02|1.23144
03:18:02|1.23272
03:18:04|1.23404
03:18:05|1.23421
03:18:06|1.23549
03:18:07|1.2364
03:18:08|1.23712
03:18:09|1.23636
03:18:10|1.23603
03:18:11|1.23585
03:18:12|1.23632
03:18:13|1.23564
03:18:13|1.23543
03:18:15|1.2364
03:18:15|1.23688
03:18:17|1.23739
03:18:17|1.23932
03:18:18|1.23998
03:18:20|1.24107
03:18:21|1.24076
03:18:22|1.24121
03:18:23|1.24125
03:18:23|1.24096
03:18:25|1.24294
03:18:26|1.24394
03:18:27|1.24308
03:18:27|1.24199
03:18:29|1.24036
03:18:30|1.23946
03:18:30|1.23898
03:18:33|1.23872
03:18:34|1.23936
03:18:35|1.23813
03:18:36|1.23719
03:18:37|1.23793
03:18:39|1.23564
03:18:40|1.23525
03:18:40|1.23554
03:18:42|1.23563
03:18:43|1.23475
03:18:44|1.23536
03:18:45|1.23326
03:18:46|1.23295
03:18:47|1.23212
03:18:48|1.23158
03:18:49|1.23182
03:18:50|1.23152
03:18:51|1.23221
03:18:52|1.23141
03:18:53|1.23201
03:18:54|1.23128
03:18:55|1.23002
03:18:56|1.22988
03:18:57|1.22828
03:18:58|1.22816
03:19:00|1.22854
03:19:01|1.22706
03:19:02|1.22662
03:19:03|1.22501
03:19:04|1.22736
03:19:05|1.22426
03:19:05|1.22568
03:19:07|1.22386
03:19:07|1.22476
03:19:08|1.2236
03:19:09|1.22341
03:19:11|1.22407
03:19:11|1.22346
03:19:13|1.22472
03:19:14|1.22624
03:19:15|1.22722
03:19:15|1.22709
03:19:16|1.22472
03:19:18|1.22447
03:19:18|1.22479
03:19:20|1.22598
03:19:20|1.22549
03:19:22|1.22536
03:19:22|1.22603
03:19:24|1.22558
03:19:24|1.22617
03:19:25|1.22745
03:19:27|1.22646
03:19:27|1.22625
03:19:29|1.22758
03:19:29|1.22697
03:19:31|1.22697
03:19:31|1.22576
03:19:32|1.2269
03:19:34|1.22769
03:19:35|1.22787
03:19:37|1.2304
03:19:38|1.23103
03:19:39|1.2315
03:19:40|1.23187
03:19:41|1.2316
03:19:42|1.22947
03:19:43|1.23032
03:19:44|1.23054
03:19:46|1.23095
03:19:47|1.232
03:19:48|1.23235
03:19:49|1.23311
03:19:50|1.2329
03:19:52|1.23172
03:19:53|1.23145
03:19:54|1.23392
03:19:55|1.23197
03:19:56|1.23115
03:19:57|1.22919
03:19:58|1.22928
03:19:59|1.22928
03:20:00|1.22854
03:20:01|1.22789
03:20:02|1.22712
03:20:03|1.22712
03:20:04|1.2257
03:20:05|1.22507
03:20:06|1.22586
03:20:07|1.22488
03:20:08|1.22421
03:20:09|1.2255
03:20:10|1.2252
03:20:11|1.22511
03:20:12|1.22575
03:20:13|1.22461
03:20:14|1.22567
03:20:15|1.22524
03:20:16|1.22428
03:20:17|1.22468
03:20:18|1.22377
03:20:19|1.22445
03:20:20|1.22612
03:20:21|1.22809
03:20:22|1.22929
03:20:23|1.22909
03:20:23|1.22998
03:20:25|1.22975
03:20:26|1.22984
03:20:27|1.22998
03:20:28|1.23202
03:20:29|1.2318
03:20:30|1.23391
03:20:31|1.23549
03:20:32|1.23492
03:20:33|1.23566
03:20:34|1.23472
03:20:36|1.23379
03:20:37|1.2333
03:20:38|1.2328
03:20:39|1.23431
03:20:40|1.23306
03:20:41|1.23456
03:20:42|1.23376
03:20:42|1.23337
03:20:44|1.23319
03:20:45|1.23304
03:20:46|1.23227
03:20:47|1.23454
03:20:48|1.23226
03:20:49|1.23237
03:20:50|1.23135
03:20:51|1.231
03:20:52|1.23062
03:20:53|1.2315
03:20:54|1.23134
03:20:55|1.2324
03:20:56|1.23283
03:20:57|1.23143
03:20:58|1.23154
03:20:59|1.23065
03:21:00|1.23097
03:21:01|1.22877
03:21:02|1.22888
03:21:03|1.22709
03:21:04|1.22645
03:21:05|1.228
03:21:06|1.22888
03:21:07|1.22867
03:21:08|1.22841
03:21:09|1.23006
03:21:10|1.22875
03:21:11|1.22923
03:21:13|1.22705
03:21:14|1.22705
03:21:14|1.22619
03:21:16|1.22526
03:21:16|1.225
03:21:18|1.225
03:21:19|1.22164
03:21:20|1.22323
03:21:21|1.22463
03:21:22|1.22262
03:21:22|1.22076
03:21:23|1.22191
03:21:25|1.2218
03:21:25|1.22382
03:21:26|1.2243
03:21:27|1.227
03:21:29|1.22749
03:21:30|1.22498
03:21:31|1.22582
03:21:32|1.22617
03:21:33|1.22424
03:21:34|1.21999
03:21:36|1.21877
03:21:37|1.21974
03:21:39|1.21904
03:21:40|1.22
03:21:41|1.21953
03:21:42|1.21913
03:21:43|1.21927
03:21:45|1.21984
03:21:45|1.21768
03:21:46|1.21721
03:21:48|1.21905
03:21:49|1.21904
03:21:49|1.21775
03:21:51|1.21777
03:21:52|1.21683
03:21:53|1.21784
03:21:54|1.21963
03:21:55|1.21951
03:21:56|1.21895
03:21:57|1.21968
03:21:58|1.21948
03:21:59|1.21737
03:22:00|1.21891
03:22:02|1.21821
03:22:03|1.22
03:22:04|1.21875
03:22:04|1.21981
03:22:05|1.22
03:22:07|1.22
03:22:08|1.222
03:22:09|1.22244
03:22:10|1.22463
03:22:11|1.22545
03:22:12|1.22307
03:22:13|1.22228
03:22:14|1.22185
03:22:15|1.22074
03:22:16|1.22013
03:22:17|1.21901
03:22:18|1.21925
03:22:19|1.21992
03:22:20|1.21844
03:22:21|1.21773
03:22:22|1.216
03:22:23|1.21512
03:22:23|1.21553
03:22:25|1.21525
03:22:25|1.21627
03:22:27|1.21761
03:22:28|1.21538
03:22:29|1.21642
03:22:29|1.2158
03:22:31|1.217
03:22:32|1.21865
03:22:33|1.21657
03:22:33|1.21568
03:22:35|1.21865
03:22:37|1.21361
03:22:39|1.21483
03:22:40|1.21509
03:22:40|1.2161
03:22:42|1.21673
03:22:43|1.21652
03:22:44|1.21928
03:22:45|1.22001
03:22:46|1.22185
03:22:47|1.22026
03:22:49|1.22171
03:22:49|1.21857
03:22:51|1.21889
03:22:51|1.21839
03:22:52|1.2193
03:22:54|1.21947
03:22:55|1.22008
03:22:56|1.22008
03:22:57|1.21884
03:22:57|1.21992
03:22:59|1.2193
03:22:59|1.22001
03:23:01|1.22263
03:23:02|1.22271
03:23:02|1.22248
03:23:03|1.22281
03:23:04|1.22263
03:23:06|1.22313
03:23:07|1.22264
03:23:08|1.22334
03:23:08|1.22265
03:23:10|1.2225
03:23:10|1.22105
03:23:11|1.22235
03:23:13|1.22099
03:23:13|1.21952
03:23:15|1.22159
03:23:16|1.2185
03:23:17|1.21886
03:23:18|1.21871
03:23:19|1.21835
03:23:19|1.21614
03:23:21|1.21639
03:23:22|1.21647
03:23:23|1.21599
03:23:23|1.21562
03:23:25|1.216
03:23:26|1.21589
03:23:27|1.21551
03:23:28|1.21766
03:23:29|1.219
03:23:30|1.22097
03:23:31|1.21939
03:23:31|1.21848
03:23:33|1.21722
03:23:34|1.21722
03:23:35|1.21578
03:23:36|1.21593
03:23:38|1.21532
03:23:39|1.21532
03:23:41|1.21536
03:23:42|1.21587
03:23:43|1.21692
03:23:45|1.21592
03:23:46|1.21597
03:23:48|1.21707
03:23:48|1.21665
03:23:49|1.21727
03:23:50|1.21737
03:23:51|1.21828
03:23:53|1.21792
03:23:53|1.21824
03:23:54|1.21996
03:23:55|1.21839
03:23:56|1.21831
03:23:57|1.21612
03:23:58|1.21729
03:23:59|1.21724
03:24:00|1.21703
03:24:01|1.21667
03:24:02|1.21893
03:24:04|1.21769
03:24:05|1.21982
03:24:06|1.21877
03:24:07|1.21834
03:24:09|1.22
03:24:10|1.22117
03:24:11|1.22107
03:24:12|1.21958
03:24:12|1.21978
03:24:14|1.21888
03:24:15|1.21911
03:24:16|1.21762
03:24:17|1.21825
03:24:17|1.21826
03:24:19|1.21928
03:24:19|1.22042
03:24:21|1.21939
03:24:22|1.21971
03:24:23|1.21877
03:24:24|1.21856
03:24:25|1.21793
03:24:26|1.21764
03:24:27|1.21807
03:24:28|1.21849
03:24:30|1.21937
03:24:30|1.21901
03:24:31|1.21936
03:24:32|1.22
03:24:33|1.22
03:24:34|1.22064
03:24:36|1.21983
03:24:36|1.2207
03:24:37|1.22141
03:24:39|1.21987
03:24:41|1.21898
03:24:42|1.21833
03:24:43|1.21843
03:24:44|1.21841
03:24:46|1.21833
03:24:47|1.21841
03:24:47|1.22014
03:24:49|1.222
03:24:49|1.22191
03:24:52|1.223
03:24:52|1.22314
03:24:54|1.22291
03:24:55|1.22318
03:24:57|1.22376
03:24:58|1.22511
03:25:00|1.22638
03:25:00|1.22636
03:25:01|1.22535
03:25:03|1.22655
03:25:04|1.2259
03:25:05|1.2259
03:25:06|1.22733
03:25:07|1.226
03:25:08|1.22677
03:25:09|1.22498
03:25:10|1.22357
03:25:11|1.22227
03:25:12|1.22279
03:25:13|1.22258
03:25:14|1.22278
03:25:15|1.22445
03:25:16|1.22447
03:25:17|1.22301
03:25:18|1.22364
03:25:19|1.22451
03:25:20|1.22492
03:25:21|1.22492
03:25:22|1.22388
03:25:23|1.22335
03:25:23|1.22147
03:25:25|1.21977
03:25:26|1.21961
03:25:26|1.218
03:25:27|1.21818
03:25:29|1.21905
03:25:30|1.21808
03:25:31|1.21794
03:25:32|1.2187
03:25:33|1.21916
03:25:34|1.22019
03:25:35|1.22078
03:25:36|1.22029
03:25:37|1.21921
03:25:38|1.21921
03:25:40|1.21722
03:25:40|1.21729
03:25:42|1.21692
03:25:43|1.21864
03:25:44|1.2186
03:25:46|1.21679
03:25:46|1.21769
03:25:47|1.21769
03:25:48|1.2174
03:25:49|1.21639
03:25:51|1.21652
03:25:52|1.2157
03:25:53|1.21634
03:25:54|1.21723
03:25:55|1.21854
03:25:57|1.21844
03:25:57|1.2197
03:25:58|1.22124
03:26:00|1.22219
03:26:01|1.22036
03:26:01|1.22267
03:26:03|1.22499
03:26:03|1.2238
03:26:05|1.22341
03:26:05|1.22496
03:26:06|1.22492
03:26:08|1.22332
03:26:09|1.21875
03:26:10|1.21822
03:26:12|1.21732
03:26:13|1.21627
03:26:13|1.21499
03:26:15|1.21748
03:26:15|1.21635
03:26:17|1.21707
03:26:18|1.21747
03:26:18|1.21808
03:26:20|1.21811
03:26:20|1.21901
03:26:21|1.21776
03:26:22|1.21615
03:26:24|1.21568
03:26:24|1.21612
03:26:26|1.21607
03:26:26|1.21623
03:26:27|1.21531
03:26:28|1.21555
03:26:30|1.21555
03:26:30|1.21608
03:26:31|1.21667
03:26:32|1.21616
03:26:34|1.21604
03:26:35|1.21604
03:26:35|1.21626
03:26:36|1.21582
03:26:38|1.21531
03:26:38|1.21657
03:26:40|1.21477
03:26:42|1.21528
03:26:43|1.21493
03:26:44|1.21476
03:26:45|1.21533
03:26:47|1.21657
03:26:48|1.21635
03:26:49|1.21714
03:26:49|1.21687
03:26:50|1.21594
03:26:52|1.21434
03:26:53|1.21493
03:26:54|1.21493
03:26:55|1.21493
03:26:56|1.21493
03:26:57|1.21477
03:26:58|1.21541
03:26:59|1.21633
03:27:00|1.21729
03:27:01|1.21766
03:27:02|1.21715
03:27:04|1.21639
03:27:04|1.21796
03:27:05|1.21994
03:27:07|1.22168
03:27:08|1.21971
03:27:09|1.21812
03:27:10|1.21819
03:27:11|1.21596
03:27:12|1.21543
03:27:13|1.21383
03:27:14|1.21325
03:27:14|1.21447
03:27:16|1.21413
03:27:17|1.21306
03:27:18|1.21336
03:27:18|1.21449
03:27:20|1.21111
03:27:21|1.21116
03:27:21|1.21137
03:27:23|1.21107
03:27:24|1.21069
03:27:25|1.21092
03:27:26|1.21113
03:27:27|1.21105
03:27:28|1.21118
03:27:29|1.21239
03:27:30|1.2114
03:27:31|1.21229
03:27:31|1.21027
03:27:33|1.21031
03:27:34|1.21243
03:27:35|1.21026
03:27:36|1.2103
03:27:37|1.2103
03:27:38|1.21191
03:27:39|1.21128
03:27:39|1.21003
03:27:41|1.21058
03:27:43|1.20904
03:27:44|1.21055
03:27:46|1.20883
03:27:46|1.21052
03:27:47|1.21085
03:27:48|1.21161
03:27:49|1.21074
03:27:51|1.21076
03:27:52|1.21055
03:27:53|1.21095
03:27:54|1.21101
03:27:54|1.21244
03:27:56|1.21249
03:27:57|1.21305
03:27:58|1.21221
03:27:58|1.2112
03:28:00|1.20968
03:28:01|1.21253
03:28:02|1.21253
03:28:03|1.21273
03:28:05|1.21432
03:28:05|1.215
03:28:07|1.21391
03:28:08|1.2146
03:28:09|1.21525
03:28:10|1.21382
03:28:11|1.21344
03:28:12|1.21399
03:28:13|1.2144
03:28:14|1.21502
03:28:15|1.21447
03:28:15|1.21501
03:28:17|1.21365
03:28:18|1.21237
03:28:19|1.21172
03:28:20|1.21277
03:28:21|1.21307
03:28:22|1.21273
03:28:23|1.21216
03:28:24|1.2133
03:28:25|1.21288
03:28:26|1.21351
03:28:27|1.21487
03:28:28|1.21509
03:28:28|1.21504
03:28:30|1.21529
03:28:31|1.21498
03:28:31|1.2149
03:28:32|1.216
03:28:34|1.21632
03:28:35|1.21575
03:28:36|1.21406
03:28:37|1.21406
03:28:38|1.21386
03:28:39|1.21325
03:28:40|1.21261
03:28:42|1.21365
03:28:43|1.21509
03:28:45|1.2146
03:28:46|1.21311
03:28:47|1.21324
03:28:49|1.21103
03:28:49|1.21142
03:28:50|1.21162
03:28:52|1.21202
03:28:53|1.21179
03:28:54|1.21177
03:28:55|1.21142
03:28:56|1.21159
03:28:57|1.21166
03:28:58|1.21142
03:29:00|1.21054
03:29:00|1.21113
03:29:01|1.21223
03:29:03|1.21106
03:29:04|1.2101
03:29:06|1.21006
03:29:07|1.21
03:29:08|1.20923
03:29:09|1.2084
03:29:10|1.20916
03:29:11|1.20987
03:29:12|1.20985
03:29:13|1.21103
03:29:14|1.21015
03:29:15|1.20974
03:29:16|1.20895
03:29:16|1.20813
03:29:18|1.20898
03:29:19|1.20898
03:29:20|1.20829
03:29:21|1.20804
03:29:22|1.20907
03:29:23|1.20846
03:29:24|1.20882
03:29:25|1.20882
03:29:26|1.20803
03:29:27|1.20725
03:29:28|1.20554
03:29:29|1.20702
03:29:30|1.20566
03:29:32|1.20597
03:29:33|1.20589
03:29:33|1.20262
03:29:34|1.20651
03:29:35|1.20722
03:29:37|1.20714
03:29:38|1.208
03:29:39|1.20595
03:29:41|1.20833
03:29:41|1.20815
03:29:43|1.20726
03:29:45|1.20657
03:29:46|1.20612
03:29:47|1.20605
03:29:49|1.20652
03:29:50|1.20544
03:29:51|1.20649
03:29:52|1.20583
03:29:53|1.20759
03:29:54|1.208
03:29:55|1.20682
03:29:57|1.20705
03:29:58|1.2074
03:29:58|1.20682
03:30:00|1.20536
03:30:01|1.20706
03:30:02|1.20751
03:30:03|1.21131
03:30:04|1.21131
03:30:05|1.21024
03:30:06|1.21012
03:30:07|1.21116
03:30:08|1.21238
03:30:09|1.2131
03:30:10|1.21257
03:30:11|1.21294
03:30:12|1.21429
03:30:13|1.21356
03:30:14|1.21202
03:30:15|1.21186
03:30:16|1.21174
03:30:17|1.21111
03:30:18|1.21064
03:30:19|1.21076
03:30:20|1.20986
03:30:21|1.20969
03:30:22|1.20879
03:30:23|1.20793
03:30:24|1.20854
03:30:25|1.20866
03:30:26|1.2076
03:30:27|1.20797
03:30:28|1.20824
03:30:29|1.20766
03:30:30|1.20806
03:30:31|1.20749
03:30:32|1.207
03:30:33|1.20707
03:30:34|1.20587
03:30:35|1.20644
03:30:36|1.20644
03:30:37|1.2062
03:30:38|1.20587
03:30:40|1.20708
03:30:41|1.20621
03:30:41|1.2062
03:30:43|1.20415
03:30:45|1.20375
03:30:46|1.20288
03:30:47|1.20357
03:30:48|1.20202
03:30:49|1.20062
03:30:50|1.2015
03:30:51|1.20122
03:30:52|1.20553
03:30:54|1.2064
03:30:55|1.20739
03:30:56|1.20712
03:30:57|1.20768
03:30:58|1.21071
03:30:59|1.21287
03:31:00|1.21143
03:31:01|1.21171
03:31:02|1.21046
03:31:03|1.21209
03:31:04|1.21497
03:31:06|1.2136
03:31:06|1.21678
03:31:07|1.2172
03:31:08|1.21782
03:31:10|1.21939
03:31:11|1.21983
03:31:11|1.22004
03:31:12|1.21967
03:31:14|1.22024
03:31:15|1.22107
03:31:16|1.22163
03:31:16|1.22378
03:31:17|1.21982
03:31:19|1.21993
03:31:20|1.21952
03:31:21|1.22029
03:31:22|1.21764
03:31:23|1.21994
03:31:24|1.21812
03:31:25|1.21966
03:31:26|1.21752
03:31:27|1.21725
03:31:28|1.22028
03:31:29|1.21771
03:31:30|1.21797
03:31:31|1.2186
03:31:32|1.21566
03:31:33|1.21544
03:31:34|1.21505
03:31:36|1.21435
03:31:36|1.2137
03:31:37|1.21423
03:31:38|1.21507
03:31:39|1.21629
03:31:40|1.2155
03:31:41|1.2168
03:31:42|1.21755
03:31:44|1.2153
03:31:46|1.21455
03:31:47|1.214
03:31:49|1.21349
03:31:50|1.21265
03:31:51|1.21321
03:31:52|1.21357
03:31:53|1.21454
03:31:54|1.21575
03:31:56|1.21734
03:31:58|1.21845
03:31:58|1.21814
03:31:59|1.21763
03:32:00|1.21942
03:32:01|1.21856
03:32:03|1.21778
03:32:03|1.21685
03:32:04|1.2195
03:32:05|1.21789
03:32:06|1.2183
03:32:08|1.22052
03:32:08|1.22015
03:32:09|1.22055
03:32:10|1.2198
03:32:11|1.21926
03:32:13|1.2193
03:32:14|1.2214
03:32:15|1.22352
03:32:16|1.2295
03:32:17|1.227
03:32:18|1.23066
03:32:19|1.23022
03:32:20|1.23022
03:32:21|1.234
03:32:22|1.23331
03:32:23|1.23504
03:32:24|1.23813
03:32:25|1.23721
03:32:26|1.23683
03:32:27|1.2369
03:32:28|1.23832
03:32:29|1.23904
03:32:30|1.23984
03:32:31|1.24072
03:32:32|1.24172
03:32:33|1.24193
03:32:34|1.24191
03:32:35|1.24087
03:32:36|1.23887
03:32:37|1.238
03:32:38|1.239
03:32:39|1.23887
03:32:41|1.23943
03:32:41|1.23822
03:32:42|1.23811
03:32:44|1.23839
03:32:46|1.24056
03:32:47|1.24132
03:32:48|1.24321
03:32:49|1.2439
03:32:50|1.24328
03:32:51|1.24198
03:32:52|1.2411
03:32:53|1.2389
03:32:54|1.23883
03:32:56|1.23671
03:32:56|1.23668
03:32:58|1.23642
03:32:59|1.23736
03:33:00|1.23552
03:33:01|1.2359
03:33:02|1.2359
03:33:03|1.23475
03:33:04|1.23395
03:33:06|1.23329
03:33:06|1.23332
03:33:07|1.23385
03:33:09|1.23126
03:33:10|1.23317
03:33:11|1.23484
03:33:12|1.23462
03:33:13|1.23291
03:33:14|1.23316
03:33:15|1.23267
03:33:16|1.23249
03:33:17|1.23317
03:33:18|1.23231
03:33:19|1.23324
03:33:20|1.23177
03:33:21|1.22982
03:33:22|1.23059
03:33:23|1.23111
03:33:24|1.22921
03:33:25|1.2317
03:33:26|1.23109
03:33:27|1.23068
03:33:28|1.23095
03:33:29|1.23131
03:33:30|1.23131
03:33:31|1.2298
03:33:32|1.23082
03:33:33|1.23032
03:33:34|1.23053
03:33:35|1.23073
03:33:36|1.23109
03:33:37|1.23109
03:33:38|1.23273
03:33:39|1.23273
03:33:41|1.23277
03:33:41|1.23101
03:33:42|1.23018
03:33:43|1.23067
03:33:45|1.23193
03:33:47|1.23328
03:33:47|1.23382
03:33:49|1.23285
03:33:51|1.23307
03:33:52|1.23291
03:33:53|1.23382
03:33:54|1.23407
03:33:55|1.236
03:33:55|1.23745
03:33:57|1.23921
03:33:58|1.23996
03:33:59|1.23778
03:34:00|1.2378
03:34:01|1.23804
03:34:02|1.23859
03:34:03|1.23784
03:34:05|1.23633
03:34:05|1.23641
03:34:06|1.23482
03:34:07|1.23382
03:34:08|1.23456
03:34:09|1.23691
03:34:10|1.23456
03:34:11|1.23435
03:34:12|1.23526
03:34:13|1.23521
03:34:15|1.23679
03:34:16|1.23741
03:34:17|1.23783
03:34:18|1.2366
03:34:19|1.23523
03:34:20|1.23539
03:34:21|1.23552
03:34:22|1.23488
03:34:23|1.23452
03:34:24|1.23425
03:34:25|1.23486
03:34:26|1.23468
03:34:26|1.23233
03:34:28|1.23265
03:34:29|1.23372
03:34:30|1.2345
03:34:31|1.2349
03:34:32|1.23409
03:34:33|1.23395
03:34:34|1.23437
03:34:35|1.23437
03:34:36|1.23609
03:34:37|1.2369
03:34:37|1.23848
03:34:39|1.23897
03:34:40|1.2414
03:34:41|1.24232
03:34:42|1.24281
03:34:42|1.24168
03:34:44|1.24104
03:34:45|1.24247
03:34:47|1.24375
03:34:48|1.24493
03:34:49|1.24242
03:34:50|1.24387
03:34:52|1.2443
03:34:53|1.24259
03:34:54|1.24131
03:34:55|1.24309
03:34:56|1.24368
03:34:57|1.24494
03:34:58|1.24507
03:34:59|1.24526
03:35:00|1.24728
03:35:01|1.24697
03:35:02|1.24717
03:35:03|1.24432
03:35:04|1.24185
03:35:05|1.24156
03:35:07|1.24652
03:35:07|1.24802
03:35:08|1.24695
03:35:10|1.24443
03:35:10|1.24294
03:35:12|1.24364
03:35:13|1.24223
03:35:14|1.24185
03:35:15|1.24022
03:35:15|1.24173
03:35:16|1.24139
03:35:18|1.23912
03:35:19|1.23867
03:35:20|1.23876
03:35:21|1.23881
03:35:22|1.23917
03:35:23|1.23923
03:35:24|1.23602
03:35:25|1.23509
03:35:26|1.234
03:35:27|1.23411
03:35:28|1.23233
03:35:29|1.23283
03:35:29|1.23476
03:35:31|1.23419
03:35:31|1.23621
03:35:33|1.23674
03:35:34|1.23661
03:35:35|1.23666
03:35:35|1.2384
03:35:36|1.23732
03:35:37|1.23807
03:35:38|1.23678
03:35:40|1.23678
03:35:41|1.23873
03:35:42|1.23796
03:35:43|1.2366
03:35:44|1.236
03:35:45|1.237
03:35:45|1.23751
03:35:48|1.23708
03:35:49|1.23674
03:35:51|1.23765
03:35:51|1.23641
03:35:52|1.23852
03:35:53|1.23773
03:35:54|1.2376
03:35:56|1.23793
03:35:57|1.23727
03:35:59|1.23528
03:36:00|1.23362
03:36:01|1.23479
03:36:03|1.23582
03:36:03|1.23632
03:36:04|1.23704
03:36:06|1.23616
03:36:06|1.23594
03:36:07|1.2354
03:36:08|1.23378
03:36:09|1.23434
03:36:10|1.23439
03:36:11|1.23363
03:36:12|1.23472
03:36:13|1.23591
03:36:14|1.2355
03:36:15|1.23494
03:36:16|1.23494
03:36:17|1.23476
03:36:18|1.23378
03:36:19|1.23417
03:36:20|1.23382
03:36:21|1.23364
03:36:22|1.2327
03:36:23|1.2327
03:36:24|1.23389
03:36:25|1.23343
03:36:26|1.23318
03:36:27|1.23199
03:36:29|1.23213
03:36:29|1.23055
03:36:30|1.23029
03:36:31|1.2307
03:36:32|1.23022
03:36:34|1.22923
03:36:34|1.23005
03:36:35|1.22957
03:36:36|1.23044
03:36:37|1.23119
03:36:38|1.23252
03:36:39|1.23249
03:36:40|1.23183
03:36:41|1.23082
03:36:42|1.23108
03:36:43|1.23024
03:36:45|1.22973
03:36:46|1.23075
03:36:47|1.2298
03:36:49|1.22995
03:36:49|1.23229
03:36:51|1.23233
03:36:52|1.2331
03:36:53|1.23312
03:36:55|1.23118
03:36:56|1.23066
03:36:57|1.23063
03:36:58|1.23142
03:36:59|1.23127
03:36:59|1.2304
03:37:01|1.23111
03:37:02|1.23254
03:37:03|1.23422
03:37:04|1.23348
03:37:05|1.2334
03:37:06|1.23317
03:37:07|1.2328
03:37:08|1.23356
03:37:09|1.23284
03:37:11|1.23311
03:37:11|1.23255
03:37:13|1.23066
03:37:13|1.23063
03:37:14|1.23135
03:37:16|1.22884
03:37:17|1.23081
03:37:18|1.23083
03:37:19|1.23071
03:37:20|1.23112
03:37:21|1.23076
03:37:22|1.22992
03:37:23|1.23045
03:37:24|1.22969
03:37:25|1.22828
03:37:26|1.22723
03:37:27|1.22633
03:37:28|1.2259
03:37:29|1.2257
03:37:30|1.22507
03:37:31|1.22472
03:37:32|1.22499
03:37:33|1.22484
03:37:34|1.22554
03:37:35|1.22456
03:37:36|1.225
03:37:37|1.22389
03:37:38|1.22311
03:37:39|1.22317
03:37:40|1.22303
03:37:41|1.22372
03:37:42|1.22407
03:37:43|1.22457
03:37:44|1.22408
03:37:45|1.22335
03:37:46|1.22244
03:37:47|1.22257
03:37:48|1.22334
03:37:50|1.22428
03:37:51|1.22437
03:37:52|1.22095
03:37:54|1.21978
03:37:55|1.21973
03:37:56|1.21928
03:37:56|1.22069
03:37:58|1.22048
03:37:59|1.22072
03:38:00|1.22119
03:38:00|1.21884
03:38:02|1.2171
03:38:03|1.21706
03:38:04|1.21644
03:38:05|1.21821
03:38:06|1.21493
03:38:07|1.21525
03:38:08|1.21402
03:38:08|1.2134
03:38:09|1.21358
03:38:10|1.21371
03:38:12|1.214
03:38:13|1.21315
03:38:14|1.21249
03:38:14|1.206
03:38:16|1.20508
03:38:17|1.20615
03:38:18|1.20678
03:38:19|1.20801
03:38:20|1.20598
03:38:21|1.20589
03:38:21|1.20706
03:38:23|1.20761
03:38:24|1.20704
03:38:25|1.20726
03:38:26|1.20626
03:38:27|1.20814
03:38:28|1.20662
03:38:28|1.20558
03:38:30|1.20345
03:38:31|1.20338
03:38:32|1.20205
03:38:33|1.20318
03:38:35|1.20405
03:38:35|1.20318
03:38:36|1.20347
03:38:37|1.20553
03:38:38|1.20675
03:38:39|1.20691
03:38:40|1.20677
03:38:41|1.20553
03:38:42|1.20424
03:38:43|1.20559
03:38:44|1.20447
03:38:45|1.20433
03:38:46|1.20527
03:38:47|1.20711
03:38:49|1.20527
03:38:51|1.20585
03:38:52|1.20319
03:38:53|1.20653
03:38:55|1.20544
03:38:56|1.20641
03:38:58|1.2063
03:38:58|1.20579
03:38:59|1.20557
03:39:00|1.20671
03:39:01|1.20471
03:39:03|1.20533
03:39:05|1.2044
03:39:06|1.20338
03:39:07|1.20379
03:39:08|1.20342
03:39:09|1.20311
03:39:11|1.20206
03:39:11|1.20101
03:39:12|1.20042
03:39:13|1.20237
03:39:14|1.20176
03:39:15|1.20311
03:39:16|1.20161
03:39:18|1.20123
03:39:19|1.20372
03:39:20|1.20277
03:39:21|1.20307
03:39:21|1.20307
03:39:23|1.20414
03:39:23|1.2046
03:39:24|1.20537
03:39:26|1.20564
03:39:26|1.20668
03:39:28|1.20586
03:39:28|1.20633
03:39:30|1.20627
03:39:30|1.20563
03:39:32|1.20732
03:39:32|1.20787
03:39:34|1.20999
03:39:35|1.20778
03:39:35|1.20617
03:39:36|1.20707
03:39:38|1.2086
03:39:39|1.20783
03:39:40|1.20698
03:39:41|1.20798
03:39:42|1.20909
03:39:43|1.20731
03:39:45|1.20675
03:39:46|1.20427
03:39:46|1.20321
03:39:47|1.20383
03:39:49|1.20289
03:39:50|1.20057
03:39:51|1.19928
03:39:53|1.19573
03:39:54|1.19812
03:39:56|1.19694
03:39:58|1.19361
03:39:58|1.19122
03:39:59|1.19242
03:40:01|1.19164
03:40:02|1.18985
03:40:03|1.1886
03:40:04|1.18813
03:40:05|1.18671
03:40:06|1.18707
03:40:07|1.1885
03:40:08|1.18694
03:40:09|1.18868
03:40:10|1.18952
03:40:11|1.19053
03:40:12|1.18974
03:40:13|1.18902
03:40:14|1.18902
03:40:15|1.18857
03:40:16|1.18936
03:40:18|1.18878
03:40:18|1.19182
03:40:20|1.19519
03:40:20|1.19481
03:40:22|1.19238
03:40:23|1.19516
03:40:23|1.1943
03:40:24|1.19498
03:40:25|1.1957
03:40:26|1.1965
03:40:28|1.19649
03:40:28|1.1957
03:40:29|1.19428
03:40:31|1.19182
03:40:31|1.19208
03:40:32|1.19105
03:40:33|1.19167
03:40:34|1.19434
03:40:36|1.1911
03:40:37|1.1911
03:40:39|1.19065
03:40:39|1.1917
03:40:41|1.19146
03:40:41|1.19082
03:40:43|1.18807
03:40:44|1.18916
03:40:45|1.18975
03:40:46|1.19051
03:40:47|1.19097
03:40:48|1.19081
03:40:49|1.18821
03:40:50|1.18777
03:40:51|1.18452
03:40:53|1.18709
03:40:54|1.18837
03:40:55|1.18855
03:40:57|1.18641
03:40:58|1.18613
03:40:59|1.18612
03:41:01|1.18644
03:41:01|1.18797
03:41:03|1.19014
03:41:04|1.19024
03:41:05|1.18782
03:41:06|1.1865
03:41:07|1.18548
03:41:09|1.18649
03:41:10|1.18701
03:41:11|1.18635
03:41:12|1.18507
03:41:13|1.18592
03:41:14|1.1854
03:41:15|1.18467
03:41:16|1.1832
03:41:17|1.18305
03:41:18|1.182
03:41:19|1.18411
03:41:20|1.18421
03:41:21|1.18274
03:41:22|1.18353
03:41:23|1.18365
03:41:24|1.18382
03:41:25|1.18352
03:41:26|1.18299
03:41:27|1.18416
03:41:28|1.18326
03:41:30|1.18161
03:41:30|1.18188
03:41:32|1.18412
03:41:33|1.18333
03:41:33|1.17817
03:41:35|1.17448
03:41:36|1.17425
03:41:36|1.17233
03:41:38|1.17231
03:41:38|1.17572
03:41:40|1.17804
03:41:41|1.17497
03:41:42|1.17508
03:41:42|1.17562
03:41:44|1.17561
03:41:44|1.1754
03:41:45|1.17713
03:41:47|1.17451
03:41:47|1.17341
03:41:48|1.1723
03:41:50|1.17312
03:41:51|1.17261
03:41:52|1.17042
03:41:53|1.17091
03:41:54|1.17124
03:41:56|1.17205
03:41:57|1.17205
03:41:58|1.17002
03:41:59|1.17209
03:42:00|1.16917
03:42:01|1.16889
03:42:03|1.16735
03:42:04|1.16817
03:42:05|1.16828
03:42:06|1.16824
03:42:07|1.16727
03:42:08|1.16812
03:42:09|1.16974
03:42:10|1.1672
03:42:11|1.16905
03:42:13|1.16812
03:42:14|1.16981
03:42:14|1.17101
03:42:16|1.17493
03:42:17|1.1727
03:42:17|1.17314
03:42:19|1.18092
03:42:19|1.17833
03:42:20|1.1801
03:42:21|1.18221
03:42:23|1.18286
03:42:23|1.18083
03:42:25|1.18177
03:42:25|1.1812
03:42:27|1.18072
03:42:28|1.18085
03:42:28|1.1815
03:42:30|1.18053
03:42:30|1.18106
03:42:32|1.18328
03:42:32|1.18346
03:42:33|1.18511
03:42:34|1.18417
03:42:36|1.18569
03:42:36|1.18562
03:42:38|1.18555
03:42:39|1.18264
03:42:40|1.18545
03:42:41|1.18569
03:42:42|1.18663
03:42:43|1.1896
03:42:44|1.1885
03:42:45|1.18888
03:42:46|1.18645
03:42:47|1.18547
03:42:48|1.18546
03:42:49|1.18642
03:42:49|1.18688
03:42:51|1.1865
03:42:53|1.1853
03:42:54|1.18572
03:42:55|1.18694
03:42:57|1.18524
03:42:58|1.18617
03:42:58|1.18684
03:42:59|1.18684
03:43:01|1.18841
03:43:03|1.1888
03:43:04|1.18887
03:43:05|1.18775
03:43:06|1.185
03:43:07|1.18417
03:43:08|1.18654
03:43:09|1.18615
03:43:11|1.18573
03:43:12|1.188
03:43:13|1.18766
03:43:14|1.19062
03:43:14|1.19119
03:43:16|1.19044
03:43:16|1.19143
03:43:18|1.1915
03:43:18|1.18963
03:43:20|1.1893
03:43:21|1.18998
03:43:22|1.19111
03:43:22|1.19143
03:43:24|1.19225
03:43:24|1.19498
03:43:25|1.19574
03:43:27|1.19484
03:43:28|1.19417
03:43:29|1.19248
03:43:30|1.19145
03:43:30|1.19334
03:43:32|1.19247
03:43:32|1.19151
03:43:34|1.19262
03:43:34|1.19142
03:43:36|1.19176
03:43:37|1.19167
03:43:37|1.18909
03:43:38|1.18909
03:43:40|1.18617
03:43:40|1.18386
03:43:41|1.18337
03:43:43|1.18258
03:43:43|1.1815
03:43:45|1.1832
03:43:46|1.18338
03:43:47|1.18268
03:43:48|1.18481
03:43:49|1.18485
03:43:51|1.18567
03:43:52|1.18535
03:43:54|1.18402
03:43:55|1.18343
03:43:56|1.18395
03:43:58|1.182
03:43:58|1.18156
03:44:00|1.18157
03:44:00|1.18154
03:44:03|1.18367
03:44:03|1.18195
03:44:04|1.18304
03:44:05|1.18392
03:44:06|1.18337
03:44:07|1.18366
03:44:08|1.18366
03:44:09|1.18366
03:44:11|1.18519
03:44:12|1.18307
03:44:13|1.1829
03:44:14|1.18276
03:44:15|1.18327
03:44:16|1.18276
03:44:17|1.18303
03:44:18|1.18237
03:44:18|1.18313
03:44:20|1.18258
03:44:21|1.18217
03:44:22|1.18188
03:44:23|1.18409
03:44:24|1.18306
03:44:25|1.18154
03:44:26|1.18212
03:44:27|1.18079
03:44:27|1.18111
03:44:29|1.18171
03:44:30|1.18236
03:44:30|1.18386
03:44:33|1.18448
03:44:33|1.18428
03:44:34|1.18391
03:44:35|1.18433
03:44:36|1.18402
03:44:38|1.18353
03:44:39|1.18448
03:44:40|1.18528
03:44:41|1.18445
03:44:41|1.18371
03:44:43|1.18238
03:44:44|1.18315
03:44:45|1.1848
03:44:46|1.18576
03:44:47|1.18729
03:44:48|1.186
03:44:49|1.18556
03:44:50|1.18591
03:44:51|1.18714
03:44:52|1.18795
03:44:54|1.18901
03:44:55|1.18901
03:44:56|1.19111
03:44:57|1.18964
03:44:58|1.18847
03:44:59|1.18951
03:45:01|1.19157
03:45:02|1.19284
03:45:03|1.19203
03:45:04|1.19241
03:45:05|1.19244
03:45:06|1.19414
03:45:07|1.19407
03:45:08|1.19564
03:45:09|1.19714
03:45:10|1.19833
03:45:11|1.19935
03:45:12|1.19671
03:45:13|1.19733
03:45:14|1.19612
03:45:15|1.19477
03:45:16|1.19453
03:45:17|1.19784
03:45:18|1.19813
03:45:19|1.19725
03:45:20|1.19822
03:45:21|1.19782
03:45:22|1.1977
03:45:23|1.19773
03:45:24|1.19791
03:45:25|1.19762
03:45:26|1.19766
03:45:27|1.19745
03:45:28|1.19914
03:45:29|1.19989
03:45:30|1.20017
03:45:31|1.1994
03:45:32|1.19993
03:45:33|1.1987
03:45:34|1.19792
03:45:35|1.19821
03:45:36|1.20096
03:45:37|1.20191
03:45:38|1.20121
03:45:39|1.2022
03:45:40|1.20177
03:45:41|1.20238
03:45:42|1.2018
03:45:43|1.20238
03:45:44|1.20094
03:45:45|1.20138
03:45:46|1.20138
03:45:47|1.20234
03:45:48|1.20329
03:45:49|1.20291
03:45:50|1.20312
03:45:51|1.20458
03:45:52|1.20364
03:45:53|1.20364
03:45:55|1.20208
03:45:56|1.20255
03:45:57|1.20064
03:45:58|1.20032
03:45:59|1.20014
03:46:00|1.20001
03:46:01|1.20135
03:46:02|1.20097
03:46:04|1.20136
03:46:05|1.20247
03:46:06|1.20304
03:46:07|1.20303
03:46:07|1.20138
03:46:08|1.20186
03:46:09|1.2022
03:46:10|1.20122
03:46:11|1.20122
03:46:13|1.20094
03:46:14|1.2
03:46:15|1.19952
03:46:16|1.19835
03:46:17|1.19831
03:46:18|1.19754
03:46:19|1.19754
03:46:19|1.19759
03:46:21|1.19695
03:46:22|1.19725
03:46:22|1.1959
03:46:24|1.19621
03:46:24|1.194
03:46:26|1.19761
03:46:27|1.19702
03:46:28|1.19651
03:46:29|1.19665
03:46:30|1.19748
03:46:31|1.19532
03:46:32|1.19422
03:46:34|1.19758
03:46:35|1.19668
03:46:36|1.19825
03:46:36|1.19834
03:46:38|1.19758
03:46:38|1.19713
03:46:39|1.19611
03:46:41|1.19531
03:46:42|1.194
03:46:42|1.19503
03:46:43|1.19604
03:46:45|1.19702
03:46:45|1.19951
03:46:46|1.20005
03:46:47|1.20028
03:46:48|1.20135
03:46:49|1.20146
03:46:50|1.2033
03:46:51|1.20255
03:46:52|1.20162
03:46:54|1.19973
03:46:56|1.20026
03:46:58|1.20104
03:46:58|1.19994
03:47:00|1.19945
03:47:01|1.19743
03:47:02|1.195
03:47:03|1.19599
03:47:04|1.19387
03:47:05|1.19435
03:47:06|1.19394
03:47:07|1.19379
03:47:09|1.19514
03:47:09|1.19573
03:47:10|1.19673
03:47:12|1.19386
03:47:13|1.19386
03:47:14|1.19339
03:47:15|1.19341
03:47:16|1.19452
03:47:17|1.19374
03:47:18|1.19338
03:47:19|1.19432
03:47:20|1.19382
03:47:21|1.19335
03:47:21|1.194
03:47:23|1.19251
03:47:24|1.19276
03:47:25|1.19144
03:47:26|1.19129
03:47:26|1.19243
03:47:28|1.19317
03:47:29|1.19225
03:47:30|1.19267
03:47:31|1.19226
03:47:32|1.19068
03:47:33|1.18952
03:47:33|1.19009
03:47:35|1.19065
03:47:35|1.1912
03:47:36|1.19297
03:47:38|1.19137
03:47:39|1.19121
03:47:40|1.19056
03:47:41|1.18918
03:47:42|1.18935
03:47:43|1.18832
03:47:44|1.18812
03:47:44|1.18692
03:47:46|1.18778
03:47:46|1.18682
03:47:48|1.1886
03:47:49|1.19093
03:47:50|1.19134
03:47:51|1.1905
03:47:52|1.19013
03:47:53|1.19179
03:47:54|1.19173
03:47:55|1.19359
03:47:57|1.19436
03:47:58|1.19536
03:48:00|1.19614
03:48:01|1.19545
03:48:02|1.19521
03:48:04|1.19331
03:48:04|1.19307
03:48:06|1.19343
03:48:08|1.1913
03:48:08|1.19095
03:48:09|1.19183
03:48:10|1.19196
03:48:11|1.19033
03:48:12|1.19016
03:48:13|1.18974
03:48:14|1.18974
03:48:15|1.18778
03:48:16|1.18974
03:48:17|1.18933
03:48:19|1.18933
03:48:19|1.1895
03:48:20|1.18809
03:48:21|1.18887
03:48:22|1.18897
03:48:24|1.18804
03:48:24|1.18889
03:48:25|1.1902
03:48:26|1.18963
03:48:27|1.18851
03:48:29|1.1892
03:48:29|1.18929
03:48:30|1.18848
03:48:31|1.18898
03:48:32|1.18956
03:48:34|1.18702
03:48:35|1.18703
03:48:36|1.1882
03:48:36|1.18873
03:48:37|1.18886
03:48:39|1.18886
03:48:40|1.18691
03:48:41|1.1869
03:48:41|1.18664
03:48:43|1.18476
03:48:44|1.18459
03:48:44|1.18459
03:48:46|1.18582
03:48:47|1.18545
03:48:48|1.18625
03:48:48|1.1865
03:48:49|1.18608
03:48:51|1.18608
03:48:51|1.18575
03:48:53|1.18575
03:48:54|1.18668
03:48:55|1.18876
03:48:56|1.18806
03:48:58|1.18672
03:48:59|1.18587
03:49:00|1.18515
03:49:02|1.18448
03:49:02|1.18402
03:49:03|1.18267
03:49:04|1.18414
03:49:05|1.18454
03:49:06|1.18358
03:49:08|1.18211
03:49:09|1.18324
03:49:10|1.18341
03:49:10|1.18273
03:49:11|1.18211
03:49:13|1.18068
03:49:14|1.18139
03:49:14|1.18245
03:49:15|1.18089
03:49:17|1.18032
03:49:18|1.18205
03:49:19|1.18175
03:49:20|1.18323
03:49:21|1.18241
03:49:22|1.18413
03:49:22|1.18513
03:49:24|1.18359
03:49:25|1.18327
03:49:25|1.18182
03:49:27|1.18112
03:49:28|1.18053
03:49:29|1.1805
03:49:30|1.18201
03:49:31|1.18181
03:49:32|1.18219
03:49:33|1.181
03:49:34|1.18223
03:49:35|1.18241
03:49:36|1.18241
03:49:37|1.18503
03:49:38|1.18547
03:49:39|1.18507
03:49:39|1.18515
03:49:41|1.18527
03:49:42|1.18524
03:49:43|1.18445
03:49:43|1.18523
03:49:45|1.18579
03:49:46|1.18443
03:49:48|1.18303
03:49:48|1.18245
03:49:50|1.18475
03:49:51|1.18427
03:49:51|1.18495
03:49:52|1.18559
03:49:54|1.18559
03:49:55|1.18533
03:49:56|1.18495
03:49:58|1.18396
03:49:59|1.18261
03:50:00|1.18453
03:50:01|1.18453
03:50:02|1.18249
03:50:04|1.18463
03:50:04|1.18463
03:50:05|1.18394
03:50:06|1.1857
03:50:07|1.1857
03:50:08|1.18453
03:50:09|1.18439
03:50:10|1.18468
03:50:12|1.18475
03:50:13|1.18439
03:50:13|1.18565
03:50:15|1.18657
03:50:16|1.18578
03:50:16|1.18568
03:50:17|1.18357
03:50:18|1.18356
03:50:20|1.18252
03:50:21|1.18388
03:50:21|1.18388
03:50:23|1.18424
03:50:23|1.18356
03:50:24|1.18356
03:50:25|1.1825
03:50:26|1.18466
03:50:28|1.18384
03:50:29|1.18249
03:50:29|1.18225
03:50:31|1.18271
03:50:31|1.18286
03:50:32|1.18295
03:50:33|1.18295
03:50:35|1.18166
03:50:35|1.18109
03:50:36|1.18097
03:50:38|1.18161
03:50:39|1.18336
03:50:40|1.18375
03:50:40|1.18375
03:50:41|1.18235
03:50:43|1.18132
03:50:43|1.18132
03:50:44|1.18408
03:50:45|1.18433
03:50:46|1.18285
03:50:47|1.18284
03:50:48|1.18236
03:50:49|1.18236
03:50:50|1.1831
03:50:51|1.18228
03:50:53|1.18269
03:50:53|1.18271
03:50:54|1.18271
03:50:56|1.18297
03:50:57|1.18266
03:50:58|1.18462
03:51:00|1.185
03:51:01|1.18429
03:51:03|1.18523
03:51:04|1.18241
03:51:05|1.18278
03:51:06|1.18278
03:51:07|1.18217
03:51:08|1.18081
03:51:09|1.18061
03:51:10|1.18244
03:51:11|1.18062
03:51:12|1.18141
03:51:13|1.18141
03:51:14|1.18105
03:51:15|1.18
03:51:16|1.17884
03:51:17|1.17927
03:51:18|1.17899
03:51:20|1.17894
03:51:20|1.17821
03:51:21|1.17844
03:51:22|1.17789
03:51:23|1.17788
03:51:24|1.17788
03:51:25|1.17872
03:51:26|1.17766
03:51:27|1.17761
03:51:28|1.17583
03:51:29|1.17543
03:51:30|1.17496
03:51:31|1.17501
03:51:32|1.1749
03:51:33|1.17593
03:51:34|1.17573
03:51:35|1.17472
03:51:36|1.17532
03:51:37|1.17722
03:51:38|1.17605
03:51:39|1.17432
03:51:40|1.17414
03:51:41|1.17427
03:51:42|1.17425
03:51:43|1.17601
03:51:44|1.17554
03:51:45|1.17636
03:51:46|1.17678
03:51:47|1.1757
03:51:48|1.17565
03:51:50|1.17398
03:51:50|1.1778
03:51:51|1.17793
03:51:52|1.17823
03:51:53|1.17746
03:51:54|1.1783
03:51:55|1.17721
03:51:56|1.17712
03:51:58|1.17798
03:52:00|1.17712
03:52:01|1.17607
03:52:03|1.17512
03:52:03|1.17553
03:52:04|1.17546
03:52:06|1.17526
03:52:07|1.17585
03:52:08|1.17586
03:52:09|1.17543
03:52:10|1.17712
03:52:11|1.17712
03:52:12|1.17529
03:52:13|1.17582
03:52:14|1.17572
03:52:15|1.17598
03:52:16|1.17511
03:52:17|1.17401
03:52:18|1.17407
03:52:19|1.17525
03:52:21|1.17557
03:52:21|1.17534
03:52:23|1.17625
03:52:24|1.17555
03:52:24|1.17508
03:52:26|1.17417
03:52:27|1.17537
03:52:28|1.1744
03:52:29|1.17651
03:52:30|1.1761
03:52:31|1.17755
03:52:32|1.17744
03:52:33|1.17636
03:52:34|1.17442
03:52:35|1.17391
03:52:36|1.17184
03:52:37|1.17218
03:52:37|1.17209
03:52:39|1.1716
03:52:40|1.17268
03:52:41|1.17298
03:52:42|1.17193
03:52:43|1.17202
03:52:44|1.17146
03:52:44|1.17063
03:52:46|1.1694
03:52:46|1.16848
03:52:48|1.16691
03:52:49|1.1648
03:52:50|1.1645
03:52:51|1.16507
03:52:52|1.16487
03:52:53|1.1663
03:52:54|1.16361
03:52:55|1.16498
03:52:56|1.16497
03:52:57|1.16456
03:52:58|1.16324
03:52:59|1.16385
03:53:01|1.16457
03:53:02|1.16363
03:53:04|1.16422
03:53:05|1.16346
03:53:06|1.16326
03:53:07|1.16539
03:53:08|1.16555
03:53:09|1.16584
03:53:11|1.16458
03:53:11|1.16538
03:53:12|1.16535
03:53:13|1.16458
03:53:14|1.16558
03:53:15|1.1672
03:53:16|1.16603
03:53:18|1.16577
03:53:19|1.1656
03:53:20|1.16526
03:53:21|1.16395
03:53:22|1.16427
03:53:23|1.162
03:53:24|1.16312
03:53:25|1.16281
03:53:26|1.16155
03:53:27|1.16147
03:53:29|1.16139
03:53:30|1.16197
03:53:31|1.16289
03:53:32|1.16269
03:53:33|1.16281
03:53:34|1.16243
03:53:35|1.16718
03:53:36|1.16593
03:53:37|1.16603
03:53:38|1.16309
03:53:38|1.16448
03:53:40|1.1638
03:53:41|1.1667
03:53:42|1.16351
03:53:43|1.16376
03:53:43|1.1631
03:53:45|1.16461
03:53:46|1.1639
03:53:47|1.16321
03:53:48|1.16297
03:53:49|1.1643
03:53:50|1.16414
03:53:51|1.16305
03:53:52|1.16209
03:53:53|1.1629
03:53:54|1.16475
03:53:55|1.16416
03:53:56|1.16506
03:53:58|1.16454
03:53:59|1.16322
03:54:00|1.16324
03:54:02|1.16328
03:54:03|1.1582
03:54:04|1.1587
03:54:05|1.158
03:54:07|1.15705
03:54:07|1.15723
03:54:09|1.15686
03:54:10|1.15671
03:54:11|1.15712
03:54:12|1.15764
03:54:13|1.15621
03:54:14|1.1554
03:54:15|1.15514
03:54:16|1.15533
03:54:17|1.154
03:54:18|1.15475
03:54:19|1.15308
03:54:20|1.155
03:54:21|1.15383
03:54:23|1.1541
03:54:24|1.15475
03:54:25|1.15498
03:54:26|1.15571
03:54:27|1.15599
03:54:28|1.15724
03:54:29|1.15647
03:54:31|1.15553
03:54:31|1.15563
03:54:33|1.15659
03:54:34|1.15356
03:54:35|1.15308
03:54:37|1.15277
03:54:37|1.15231
03:54:38|1.15231
03:54:39|1.15321
03:54:40|1.15257
03:54:41|1.15113
03:54:42|1.15
03:54:43|1.15034
03:54:44|1.15143
03:54:45|1.15182
03:54:46|1.15088
03:54:47|1.15361
03:54:48|1.15257
03:54:49|1.15198
03:54:50|1.15268
03:54:51|1.15358
03:54:52|1.15579
03:54:53|1.15581
03:54:54|1.15581
03:54:55|1.15593
03:54:56|1.15583
03:54:57|1.15708
03:54:58|1.15715
03:54:59|1.15646
03:55:00|1.15875
03:55:02|1.15954
03:55:04|1.15808
03:55:05|1.15756
03:55:07|1.1554
03:55:08|1.15442
03:55:09|1.15527
03:55:10|1.1543
03:55:11|1.15448
03:55:11|1.15428
03:55:13|1.15381
03:55:14|1.15459
03:55:14|1.15665
03:55:15|1.15707
03:55:17|1.1548
03:55:17|1.15629
03:55:19|1.15802
03:55:20|1.15763
03:55:21|1.15717
03:55:22|1.15667
03:55:22|1.15583
03:55:24|1.1554
03:55:25|1.15653
03:55:26|1.1557
03:55:27|1.15359
03:55:28|1.15301
03:55:29|1.15213
03:55:30|1.15397
03:55:31|1.15229
03:55:32|1.15206
03:55:33|1.15182
03:55:34|1.15247
03:55:35|1.15332
03:55:36|1.15478
03:55:37|1.15222
03:55:38|1.15055
03:55:39|1.15123
03:55:40|1.15039
03:55:41|1.15039
03:55:42|1.15002
03:55:43|1.15228
03:55:44|1.15036
03:55:45|1.15092
03:55:46|1.1517
03:55:47|1.15017
03:55:48|1.15126
03:55:49|1.15129
03:55:51|1.15192
03:55:51|1.15029
03:55:52|1.15094
03:55:54|1.15141
03:55:55|1.15001
03:55:56|1.15
03:55:56|1.15
03:55:58|1.14925
03:55:59|1.14693
03:56:00|1.14602
03:56:02|1.14615
03:56:03|1.14823
03:56:04|1.14858
03:56:06|1.1516
03:56:07|1.14937
03:56:08|1.14906
03:56:09|1.14638
03:56:10|1.14832
03:56:11|1.14763
03:56:13|1.14326
03:56:14|1.14419
03:56:15|1.1448
03:56:16|1.14491
03:56:17|1.14558
03:56:18|1.14575
03:56:19|1.14803
03:56:20|1.14851
03:56:21|1.14903
03:56:22|1.14851
03:56:23|1.14973
03:56:24|1.15179
03:56:25|1.15419
03:56:26|1.15508
03:56:27|1.15501
03:56:28|1.15598
03:56:29|1.15235
03:56:30|1.1527
03:56:31|1.15166
03:56:33|1.15362
03:56:34|1.15095
03:56:35|1.15185
03:56:35|1.15179
03:56:37|1.15128
03:56:37|1.15073
03:56:39|1.15137
03:56:39|1.14973
03:56:41|1.14955
03:56:41|1.14776
03:56:43|1.14851
03:56:44|1.14854
03:56:45|1.14832
03:56:45|1.15132
03:56:46|1.15013
03:56:47|1.15154
03:56:48|1.14998
03:56:49|1.14891
03:56:50|1.14814
03:56:51|1.14984
03:56:52|1.14953
03:56:53|1.1487
03:56:55|1.15188
03:56:55|1.14996
03:56:56|1.15049
03:56:58|1.1499
03:56:59|1.14848
03:57:00|1.14848
03:57:01|1.14986
03:57:02|1.14761
03:57:02|1.14969
03:57:04|1.14768
03:57:06|1.14835
03:57:07|1.1508
03:57:08|1.1504
03:57:10|1.15118
03:57:11|1.15058
03:57:13|1.15036
03:57:13|1.15066
03:57:15|1.14941
03:57:16|1.1489
03:57:16|1.14906
03:57:18|1.14918
03:57:19|1.14944
03:57:20|1.1501
03:57:21|1.14808
03:57:21|1.14858
03:57:23|1.14906
03:57:23|1.15092
03:57:25|1.15027
03:57:27|1.14888
03:57:27|1.15036
03:57:28|1.15083
03:57:29|1.15056
03:57:31|1.15123
03:57:32|1.15247
03:57:33|1.15424
03:57:34|1.15409
03:57:35|1.15387
03:57:36|1.15413
03:57:36|1.15312
03:57:38|1.15271
03:57:39|1.15237
03:57:40|1.15304
03:57:41|1.15147
03:57:42|1.15273
03:57:43|1.15298
03:57:44|1.1531
03:57:45|1.152
03:57:45|1.15048
03:57:47|1.15
03:57:48|1.14991
03:57:49|1.14961
03:57:50|1.14885
03:57:51|1.14787
03:57:52|1.14762
03:57:53|1.14976
03:57:54|1.1513
03:57:55|1.15044
03:57:56|1.14945
03:57:57|1.14942
03:57:58|1.1473
03:57:59|1.14846
03:57:59|1.14662
03:58:01|1.14712
03:58:02|1.14606
03:58:03|1.14677
03:58:04|1.14582
03:58:06|1.14526
03:58:07|1.14572
03:58:07|1.14554
03:58:09|1.14351
03:58:10|1.1478
03:58:11|1.14607
03:58:13|1.14779
03:58:14|1.14801
03:58:14|1.14739
03:58:17|1.14481
03:58:18|1.14497
03:58:19|1.14425
03:58:20|1.14641
03:58:21|1.14266
03:58:22|1.14472
03:58:23|1.14335
03:58:24|1.14145
03:58:25|1.14
03:58:26|1.13878
03:58:27|1.13751
03:58:28|1.13543
03:58:29|1.13401
03:58:30|1.13576
03:58:31|1.13655
03:58:32|1.13563
03:58:33|1.13557
03:58:34|1.13448
03:58:35|1.13099
03:58:36|1.13296
03:58:37|1.13
03:58:38|1.13015
03:58:39|1.12814
03:58:40|1.12814
03:58:41|1.12964
03:58:42|1.1271
03:58:43|1.12542
03:58:44|1.12
03:58:45|1.12019
03:58:46|1.11578
03:58:47|1.11408
03:58:48|1.11584
03:58:49|1.11681
03:58:50|1.11818
03:58:51|1.11759
03:58:52|1.11795
03:58:53|1.11808
03:58:54|1.11821
03:58:55|1.12156
03:58:56|1.12166
03:58:57|1.12309
03:58:58|1.12548
03:58:59|1.12371
03:59:00|1.12402
03:59:01|1.12596
03:59:02|1.12481
03:59:03|1.12684
03:59:04|1.12759
03:59:05|1.12701
03:59:06|1.13069
03:59:08|1.12746
03:59:10|1.12626
03:59:11|1.12793
03:59:12|1.13024
03:59:13|1.13229
03:59:14|1.1326
03:59:16|1.12983
03:59:17|1.13112
03:59:18|1.13039
03:59:19|1.13
03:59:20|1.12914
03:59:21|1.13091
03:59:22|1.13152
03:59:23|1.13152
03:59:24|1.13153
03:59:25|1.13295
03:59:27|1.13213
03:59:28|1.13273
03:59:28|1.13592
03:59:30|1.13626
03:59:30|1.13465
03:59:31|1.13372
03:59:33|1.13209
03:59:33|1.13188
03:59:35|1.12951
03:59:36|1.13095
03:59:36|1.1302
03:59:37|1.13097
03:59:39|1.12998
03:59:40|1.12854
03:59:40|1.13009
03:59:42|1.12933
03:59:43|1.12963
03:59:44|1.12772
03:59:45|1.12708
03:59:46|1.12693
03:59:47|1.12668
03:59:48|1.12632
03:59:49|1.12785
03:59:50|1.12592
03:59:51|1.12673
03:59:53|1.12673
03:59:54|1.12504
03:59:54|1.12528
03:59:56|1.12594
03:59:57|1.1259
03:59:58|1.1279
03:59:59|1.12599
03:59:59|1.12537
04:00:00|1.12462
04:00:01|1.12648
04:00:03|1.12432
04:00:04|1.12388
04:00:05|1.12345
04:00:06|1.12356
04:00:07|1.12139
04:00:09|1.12269
04:00:10|1.12224
04:00:11|1.1204
04:00:12|1.12084
04:00:13|1.12056
04:00:14|1.12053
04:00:15|1.12072
04:00:16|1.12
04:00:17|1.11988
04:00:17|1.12055
04:00:19|1.11842
04:00:20|1.11823
04:00:21|1.11927
04:00:22|1.11933
04:00:23|1.11844
04:00:24|1.11962
04:00:25|1.11814
04:00:26|1.11943
04:00:27|1.12199
04:00:28|1.12476
04:00:30|1.12668
04:00:31|1.12759
04:00:32|1.12723
04:00:33|1.13053
04:00:33|1.13095
04:00:35|1.13129
04:00:36|1.1343
04:00:36|1.13492
04:00:38|1.13358
04:00:39|1.1333
04:00:40|1.1354
04:00:40|1.13639
04:00:42|1.13678
04:00:42|1.13961
04:00:44|1.13793
04:00:45|1.13885
04:00:46|1.14014
04:00:47|1.14152
04:00:48|1.14044
04:00:49|1.1406
04:00:50|1.14023
04:00:51|1.14147
04:00:51|1.13953
04:00:52|1.1395
04:00:54|1.13851
04:00:55|1.13688
04:00:56|1.13651
04:00:57|1.13577
04:00:58|1.13695
04:00:59|1.13574
04:00:59|1.1345
04:01:01|1.13337
04:01:02|1.13322
04:01:03|1.13321
04:01:03|1.13321
04:01:05|1.13
04:01:06|1.12933
04:01:07|1.12924
04:01:09|1.12958
04:01:10|1.12943
04:01:11|1.13202
04:01:12|1.1296
04:01:14|1.13224
04:01:15|1.13196
04:01:16|1.13397
04:01:17|1.13543
04:01:18|1.13658
04:01:20|1.13436
04:01:20|1.13352
04:01:21|1.13197
04:01:22|1.1336
04:01:23|1.13401
04:01:24|1.13307
04:01:25|1.1331
04:01:26|1.13346
04:01:27|1.13303
04:01:29|1.13179
04:01:30|1.13048
04:01:31|1.13093
04:01:32|1.13139
04:01:33|1.12809
04:01:34|1.13056
04:01:35|1.12905
04:01:36|1.12899
04:01:37|1.13208
04:01:38|1.13002
04:01:39|1.13084
04:01:40|1.1325
04:01:41|1.131
04:01:41|1.13329
04:01:43|1.13286
04:01:44|1.13111
04:01:45|1.1312
04:01:45|1.13165
04:01:47|1.133
04:01:47|1.13095
04:01:49|1.13
04:01:50|1.1283
04:01:51|1.13008
04:01:52|1.1303
04:01:53|1.13046
04:01:54|1.13025
04:01:55|1.1294
04:01:56|1.12966
04:01:57|1.12917
04:01:58|1.13045
04:01:59|1.1297
04:02:00|1.12813
04:02:00|1.12892
04:02:02|1.13042
04:02:03|1.12959
04:02:04|1.12873
04:02:05|1.12922
04:02:06|1.12903
04:02:06|1.12869
04:02:09|1.13119
04:02:10|1.13136
04:02:12|1.13208
04:02:12|1.12967
04:02:14|1.13197
04:02:15|1.133
04:02:16|1.13293
04:02:17|1.1335
04:02:19|1.13707
04:02:20|1.13739
04:02:21|1.13917
04:02:21|1.13906
04:02:22|1.13894
04:02:24|1.13903
04:02:25|1.13843
04:02:26|1.13871
04:02:27|1.13838
04:02:28|1.13962
04:02:29|1.13779
04:02:30|1.13878
04:02:31|1.1383
04:02:32|1.13706
04:02:33|1.13751
04:02:34|1.1383
04:02:35|1.13676
04:02:36|1.13806
04:02:37|1.13958
04:02:38|1.13938
04:02:39|1.13962
04:02:39|1.14025
04:02:41|1.13835
04:02:42|1.13801
04:02:43|1.136
04:02:44|1.13514
04:02:45|1.13405
04:02:46|1.13585
04:02:47|1.13571
04:02:48|1.13501
04:02:49|1.13536
04:02:50|1.13837
04:02:51|1.13911
04:02:52|1.13824
04:02:53|1.13856
04:02:54|1.1364
04:02:56|1.13719
04:02:57|1.13701
04:02:57|1.13663
04:02:58|1.13598
04:02:59|1.13522
04:03:00|1.13556
04:03:01|1.13713
04:03:03|1.13861
04:03:03|1.13688
04:03:04|1.13715
04:03:05|1.13749
04:03:06|1.13766
04:03:08|1.13687
04:03:09|1.13929
04:03:10|1.13789
04:03:11|1.13957
04:03:12|1.13896
04:03:13|1.13957
04:03:14|1.13769
04:03:16|1.13967
04:03:17|1.13854
04:03:17|1.1382
04:03:19|1.13752
04:03:20|1.13663
04:03:20|1.13694
04:03:21|1.13293
04:03:22|1.13134
04:03:24|1.13305
04:03:25|1.13298
04:03:27|1.13378
04:03:27|1.13442
04:03:28|1.13343
04:03:30|1.13054
04:03:31|1.13
04:03:31|1.13001
04:03:33|1.12778
04:03:35|1.12826
04:03:35|1.12973
04:03:37|1.12931
04:03:38|1.12931
04:03:38|1.12886
04:03:40|1.12727
04:03:40|1.1277
04:03:41|1.12745
04:03:43|1.12542
04:03:43|1.12536
04:03:44|1.12501
04:03:46|1.125
04:03:46|1.12542
04:03:47|1.12628
04:03:48|1.12514
04:03:50|1.12504
04:03:50|1.12259
04:03:52|1.12
04:03:52|1.11907
04:03:54|1.11765
04:03:54|1.11834
04:03:56|1.11652
04:03:57|1.11289
04:03:57|1.11242
04:03:58|1.10929
04:04:00|1.10994
04:04:01|1.10941
04:04:02|1.10958
04:04:03|1.10773
04:04:04|1.10506
04:04:05|1.10505
04:04:06|1.10624
04:04:07|1.1047
04:04:08|1.10658
04:04:09|1.10476
04:04:10|1.10481
04:04:12|1.1053
04:04:13|1.1077
04:04:14|1.10994
04:04:15|1.11005
04:04:16|1.10889
04:04:17|1.10906
04:04:18|1.10807
04:04:19|1.10678
04:04:20|1.10553
04:04:21|1.10579
04:04:23|1.1058
04:04:23|1.10708
04:04:24|1.10545
04:04:25|1.10855
04:04:26|1.1073
04:04:28|1.10651
04:04:28|1.10541
04:04:29|1.10483
04:04:30|1.10451
04:04:31|1.10415
04:04:33|1.10441
04:04:33|1.10352
04:04:35|1.10398
04:04:35|1.10259
04:04:37|1.10437
04:04:37|1.10253
04:04:38|1.10557
04:04:39|1.10499
04:04:41|1.10731
04:04:41|1.10742
04:04:43|1.10851
04:04:43|1.11109
04:04:44|1.11165
04:04:45|1.11252
04:04:46|1.11246
04:04:47|1.11232
04:04:49|1.11369
04:04:50|1.11199
04:04:51|1.11253
04:04:51|1.11162
04:04:52|1.11209
04:04:54|1.11107
04:04:55|1.11232
04:04:55|1.11229
04:04:57|1.11229
04:04:57|1.11399
04:04:59|1.11188
04:05:00|1.10996
04:05:00|1.11
04:05:01|1.10992
04:05:03|1.10729
04:05:03|1.10659
04:05:05|1.10687
04:05:06|1.10586
04:05:06|1.10528
04:05:07|1.10634
04:05:08|1.10582
04:05:10|1.1073
04:05:12|1.10748
04:05:12|1.10976
04:05:13|1.10952
04:05:14|1.1095
04:05:16|1.11074
04:05:17|1.11074
04:05:19|1.11169
04:05:19|1.1118
04:05:20|1.11049
04:05:21|1.11187
04:05:23|1.11238
04:05:25|1.11314
04:05:25|1.11557
04:05:27|1.11599
04:05:27|1.11683
04:05:29|1.11982
04:05:30|1.11852
04:05:31|1.12021
04:05:33|1.11918
04:05:33|1.11964
04:05:34|1.12028
04:05:36|1.12199
04:05:37|1.12136
04:05:38|1.12243
04:05:39|1.12425
04:05:40|1.12503
04:05:41|1.12393
04:05:42|1.12188
04:05:43|1.12265
04:05:44|1.12185
04:05:45|1.12158
04:05:46|1.12267
04:05:47|1.122
04:05:49|1.11952
04:05:49|1.11995
04:05:50|1.11891
04:05:51|1.11781
04:05:52|1.11843
04:05:54|1.11403
04:05:55|1.11487
04:05:56|1.1163
04:05:56|1.11606
04:05:57|1.11857
04:05:59|1.1155
04:06:00|1.11602
04:06:01|1.11311
04:06:02|1.11531
04:06:03|1.11556
04:06:04|1.11506
04:06:05|1.11543
04:06:06|1.11478
04:06:07|1.11421
04:06:08|1.115
04:06:08|1.11545
04:06:10|1.11495
04:06:11|1.11472
04:06:13|1.11484
04:06:14|1.11347
04:06:14|1.11431
04:06:17|1.11452
04:06:17|1.1151
04:06:18|1.1156
04:06:19|1.11564
04:06:21|1.11409
04:06:22|1.11415
04:06:23|1.11451
04:06:24|1.11582
04:06:25|1.11589
04:06:26|1.11543
04:06:27|1.11577
04:06:28|1.11851
04:06:29|1.11812
04:06:31|1.11612
04:06:31|1.11662
04:06:32|1.11665
04:06:33|1.11662
04:06:35|1.11576
04:06:36|1.11597
04:06:37|1.11269
04:06:37|1.11375
04:06:39|1.11266
04:06:39|1.1114
04:06:41|1.11206
04:06:41|1.11317
04:06:43|1.11237
04:06:44|1.1105
04:06:45|1.111
04:06:46|1.11176
04:06:47|1.11355
04:06:48|1.11397
04:06:49|1.11366
04:06:49|1.1144
04:06:51|1.1149
04:06:52|1.11448
04:06:53|1.11444
04:06:54|1.11495
04:06:55|1.11558
04:06:56|1.11552
04:06:56|1.11579
04:06:58|1.11558
04:06:59|1.11745
04:07:00|1.11663
04:07:01|1.11822
04:07:01|1.11591
04:07:03|1.11895
04:07:04|1.11543
04:07:05|1.11562
04:07:05|1.11486
04:07:07|1.11578
04:07:08|1.11657
04:07:10|1.11621
04:07:10|1.11608
04:07:11|1.11761
04:07:13|1.11646
04:07:15|1.11637
04:07:16|1.11579
04:07:17|1.11453
04:07:18|1.11522
04:07:19|1.1143
04:07:20|1.11394
04:07:21|1.11532
04:07:22|1.11614
04:07:23|1.11615
04:07:24|1.116
04:07:26|1.11593
04:07:26|1.11691
04:07:27|1.11656
04:07:28|1.11728
04:07:30|1.11703
04:07:31|1.11703
04:07:32|1.11862
04:07:33|1.11863
04:07:34|1.11979
04:07:35|1.12019
04:07:36|1.11997
04:07:37|1.1198
04:07:38|1.11748
04:07:39|1.11734
04:07:40|1.11682
04:07:41|1.11709
04:07:42|1.116
04:07:43|1.11586
04:07:44|1.11633
04:07:45|1.11463
04:07:46|1.11412
04:07:47|1.11412
04:07:48|1.1138
04:07:49|1.1152
04:07:50|1.11514
04:07:51|1.11556
04:07:52|1.11335
04:07:53|1.11368
04:07:54|1.11275
04:07:55|1.11272
04:07:56|1.11282
04:07:57|1.11172
04:07:58|1.11196
04:07:59|1.11454
04:08:00|1.11382
04:08:01|1.11398
04:08:02|1.11259
04:08:03|1.1128
04:08:04|1.11352
04:08:05|1.11401
04:08:06|1.11562
04:08:07|1.1152
04:08:08|1.11307
04:08:09|1.11272
04:08:10|1.11194
04:08:11|1.11125
04:08:12|1.11123
04:08:13|1.11115
04:08:14|1.10937
04:08:16|1.1099
04:08:17|1.10958
04:08:18|1.10998
04:08:20|1.1097
04:08:20|1.1084
04:08:22|1.1105
04:08:23|1.11058
04:08:23|1.11058
04:08:25|1.10992
04:08:26|1.10992
04:08:27|1.10694
04:08:28|1.10625
04:08:29|1.10621
04:08:32|1.10761
04:08:32|1.1075
04:08:33|1.10578
04:08:34|1.10674
04:08:35|1.10607
04:08:36|1.10531
04:08:37|1.10492
04:08:38|1.10405
04:08:39|1.10419
04:08:40|1.10454
04:08:41|1.10409
04:08:42|1.10458
04:08:44|1.1053
04:08:45|1.10517
04:08:46|1.10506
04:08:47|1.10429
04:08:47|1.10313
04:08:49|1.104
04:08:50|1.10244
04:08:51|1.10207
04:08:53|1.1025
04:08:53|1.1
04:08:54|1.0985
04:08:56|1.09706
04:08:56|1.09635
04:08:58|1.09602
04:08:59|1.0964
04:09:00|1.09911
04:09:01|1.1
04:09:02|1.10073
04:09:03|1.0977
04:09:04|1.09678
04:09:05|1.09678
04:09:06|1.09499
04:09:07|1.09442
04:09:08|1.09457
04:09:09|1.09287
04:09:10|1.09388
04:09:11|1.09208
04:09:12|1.08972
04:09:13|1.08698
04:09:15|1.08633
04:09:16|1.08307
04:09:17|1.08308
04:09:19|1.08182
04:09:20|1.08257
04:09:21|1.08212
04:09:23|1.08185
04:09:25|1.08449
04:09:25|1.08505
04:09:26|1.08694
04:09:27|1.08805
04:09:28|1.08821
04:09:29|1.08694
04:09:30|1.08915
04:09:31|1.08776
04:09:32|1.0868
04:09:33|1.08699
04:09:34|1.08657
04:09:36|1.08493
04:09:37|1.08496
04:09:38|1.08627
04:09:38|1.08627
04:09:40|1.0841
04:09:41|1.08286
04:09:42|1.08298
04:09:43|1.08166
04:09:44|1.08073
04:09:45|1.08068
04:09:46|1.0786
04:09:47|1.07684
04:09:48|1.0764
04:09:48|1.07367
04:09:49|1.07428
04:09:52|1.07682
04:09:52|1.08088
04:09:53|1.08021
04:09:54|1.08122
04:09:55|1.08156
04:09:56|1.07983
04:09:57|1.08069
04:09:58|1.08262
04:09:59|1.08384
04:10:00|1.08487
04:10:01|1.08476
04:10:03|1.08278
04:10:04|1.0859
04:10:05|1.08646
04:10:06|1.08605
04:10:07|1.0865
04:10:08|1.08609
04:10:08|1.08646
04:10:10|1.08636
04:10:11|1.08541
04:10:12|1.08527
04:10:13|1.08696
04:10:14|1.08815
04:10:16|1.08679
04:10:17|1.08877
04:10:18|1.08877
04:10:20|1.08527
04:10:20|1.08511
04:10:21|1.08283
04:10:23|1.08013
04:10:23|1.07967
04:10:26|1.08195
04:10:26|1.08244
04:10:27|1.08148
04:10:28|1.08227
04:10:29|1.08146
04:10:30|1.07991
04:10:31|1.08128
04:10:32|1.08265
04:10:33|1.0831
04:10:34|1.08339
04:10:35|1.08281
04:10:36|1.08107
04:10:37|1.08018
04:10:38|1.07936
04:10:39|1.07964
04:10:40|1.07967
04:10:41|1.08004
04:10:42|1.0794
04:10:43|1.07858
04:10:44|1.07776
04:10:45|1.07848
04:10:46|1.07848
04:10:47|1.07995
04:10:48|1.07905
04:10:49|1.07813
04:10:50|1.07751
04:10:51|1.07447
04:10:52|1.07403
04:10:54|1.07375
04:10:55|1.07559
04:10:56|1.07377
04:10:56|1.07489
04:10:58|1.07525
04:10:59|1.076
04:11:00|1.075
04:11:01|1.07712
04:11:02|1.0776
04:11:02|1.07764
04:11:04|1.07851
04:11:05|1.07707
04:11:06|1.07707
04:11:07|1.07547
04:11:08|1.07621
04:11:09|1.07454
04:11:10|1.07241
04:11:11|1.07243
04:11:12|1.07167
04:11:13|1.07251
04:11:14|1.07182
04:11:15|1.07126
04:11:17|1.07318
04:11:18|1.07178
04:11:20|1.07116
04:11:21|1.07059
04:11:22|1.07096
04:11:23|1.07146
04:11:24|1.07
04:11:24|1.07372
04:11:26|1.07131
04:11:26|1.07267
04:11:27|1.0736
04:11:28|1.07141
04:11:30|1.07221
04:11:31|1.06798
04:11:31|1.06431
04:11:33|1.06339
04:11:33|1.06239
04:11:34|1.06203
04:11:36|1.06108
04:11:37|1.06063
04:11:38|1.06051
04:11:39|1.06212
04:11:40|1.06534
04:11:41|1.06703
04:11:42|1.06598
04:11:43|1.06694
04:11:44|1.06857
04:11:45|1.07024
04:11:46|1.06929
04:11:47|1.06763
04:11:48|1.06559
04:11:50|1.06444
04:11:50|1.06224
04:11:52|1.06237
04:11:52|1.06604
04:11:54|1.06496
04:11:55|1.06184
04:11:56|1.06184
04:11:56|1.06194
04:11:57|1.06073
04:11:58|1.06006
04:12:00|1.06059
04:12:00|1.05988
04:12:01|1.05937
04:12:03|1.0565
04:12:04|1.05583
04:12:05|1.0554
04:12:06|1.056
04:12:07|1.05511
04:12:08|1.05852
04:12:09|1.06005
04:12:10|1.0624
04:12:10|1.06017
04:12:12|1.0601
04:12:13|1.06024
04:12:14|1.06149
04:12:15|1.0633
04:12:16|1.06359
04:12:18|1.06071
04:12:19|1.06052
04:12:20|1.0603
04:12:21|1.06146
04:12:23|1.06025
04:12:24|1.05888
04:12:25|1.05882
04:12:25|1.0586
04:12:27|1.0596
04:12:28|1.05826
04:12:29|1.05843
04:12:30|1.05923
04:12:30|1.05911
04:12:31|1.05976
04:12:33|1.06018
04:12:34|1.058
04:12:34|1.05786
04:12:36|1.0569
04:12:36|1.05667
04:12:37|1.05678
04:12:38|1.05607
04:12:40|1.05736
04:12:40|1.05776
04:12:42|1.05679
04:12:43|1.05568
04:12:43|1.05606
04:12:45|1.0558
04:12:45|1.05602
04:12:47|1.0546
04:12:48|1.05299
04:12:48|1.05266
04:12:50|1.05375
04:12:51|1.05178
04:12:52|1.05001
04:12:53|1.05
04:12:54|1.05
04:12:55|1.05161
04:12:56|1.05263
04:12:57|1.05098
04:12:58|1.05264
04:12:59|1.05457
04:13:01|1.0535
04:13:01|1.0562
04:13:02|1.05682
04:13:03|1.0575
04:13:04|1.05938
04:13:05|1.05921
04:13:06|1.0597
04:13:07|1.06121
04:13:08|1.06138
04:13:09|1.0626
04:13:10|1.06128
04:13:11|1.06066
04:13:12|1.06065
04:13:13|1.05898
04:13:15|1.05871
04:13:15|1.05907
04:13:16|1.05761
04:13:18|1.05639
04:13:20|1.05743
04:13:21|1.05774
04:13:23|1.0573
04:13:24|1.05633
04:13:24|1.05601
04:13:26|1.05551
04:13:27|1.05612
04:13:27|1.05619
04:13:29|1.0548
04:13:30|1.0519
04:13:31|1.05252
04:13:32|1.04938
04:13:33|1.04736
04:13:33|1.04766
04:13:35|1.04751
04:13:36|1.04439
04:13:37|1.04451
04:13:38|1.
04:13:39|0.99871
04:13:40|0.99524
04:13:41|0.99421
04:13:42|0.9992
04:13:43|0.99764
04:13:44|0.99863
04:13:46|0.99742
04:13:46|0.99196
04:13:48|0.99127
04:13:49|0.99
04:13:49|0.98955
04:13:50|0.99103
04:13:51|0.98931
04:13:53|0.98955
04:13:53|0.9984
04:13:55|0.9982
04:13:56|0.99572
04:13:57|0.99692
04:13:58|0.99252
04:13:59|0.99907
04:14:00|0.99754
04:14:02|0.99655
04:14:02|0.99955
04:14:03|0.99851
04:14:04|0.99982
04:14:05|0.99998
04:14:06|0.99932
04:14:07|0.99517
04:14:08|0.99403
04:14:09|0.99117
04:14:10|0.9881
04:14:11|0.98872
04:14:12|0.99199
04:14:14|0.98899
04:14:14|0.9894
04:14:15|0.98791
04:14:16|0.98889
04:14:17|0.98688
04:14:19|0.98652
04:14:20|0.98264
04:14:21|0.97977
04:14:23|0.97862
04:14:24|0.97938
04:14:25|0.98108
04:14:27|0.98126
04:14:28|0.98363
04:14:30|0.98761
04:14:30|0.98813
04:14:31|0.9917
04:14:32|0.98965
04:14:33|0.98941
04:14:35|0.99029
04:14:36|0.99356
04:14:37|0.99783
04:14:38|0.99999
04:14:39|0.99979
04:14:40|0.99813
04:14:41|0.99155
04:14:42|0.98998
04:14:43|0.98813
04:14:44|0.98414
04:14:45|0.98401
04:14:46|0.9901
04:14:47|0.9944
04:14:48|0.99425
04:14:49|0.99254
04:14:50|0.99292
04:14:51|0.99485
04:14:52|0.99487
04:14:53|0.9982
04:14:54|0.99668
04:14:55|0.99615
04:14:56|0.99499
04:14:57|0.99406
04:14:58|0.99665
04:14:59|0.99652
04:15:00|0.9993
04:15:01|0.99732
04:15:02|0.99868
04:15:03|0.99592
04:15:04|1.
04:15:05|1.
04:15:06|0.9977
04:15:07|0.99695
04:15:08|1.00158
04:15:09|1.00553
04:15:10|1.01054
04:15:11|1.01102
04:15:12|1.0118
04:15:13|1.0087
04:15:14|1.00883
04:15:15|1.00692
04:15:16|1.0087
04:15:17|1.01186
04:15:18|1.01221
04:15:20|1.01218
04:15:21|1.01075
04:15:23|1.00963
04:15:25|1.00984
04:15:25|1.00838
04:15:27|1.00489
04:15:28|1.00436
04:15:29|1.00754
04:15:30|1.01044
04:15:31|1.01485
04:15:33|1.01138
04:15:33|1.01565
04:15:34|1.01829
04:15:36|1.01817
04:15:36|1.02036
04:15:38|1.01834
04:15:38|1.02467
04:15:39|1.02498
04:15:41|1.02357
04:15:42|1.02215
04:15:43|1.02132
04:15:44|1.02346
04:15:45|1.02498
04:15:46|1.02473
04:15:47|1.02428
04:15:48|1.02586
04:15:49|1.02629
04:15:50|1.02761
04:15:51|1.0281
04:15:52|1.02807
04:15:54|1.02729
04:15:54|1.02739
04:15:55|1.02612
04:15:56|1.02453
04:15:57|1.02511
04:15:58|1.02
04:15:59|1.02266
04:16:00|1.02481
04:16:02|1.02156
04:16:02|1.0208
04:16:04|1.01878
04:16:05|1.01904
04:16:06|1.01879
04:16:07|1.01999
04:16:08|1.02249
04:16:09|1.02003
04:16:10|1.02668
04:16:11|1.02431
04:16:12|1.02408
04:16:13|1.02801
04:16:13|1.02478
04:16:15|1.02493
04:16:15|1.02393
04:16:17|1.01788
04:16:17|1.01845
04:16:19|1.01922
04:16:21|1.02463
04:16:22|1.02419
04:16:24|1.02368
04:16:25|1.01821
04:16:26|1.01823
04:16:27|1.01799
04:16:28|1.0183
04:16:30|1.02057
04:16:31|1.0203
04:16:32|1.02047
04:16:33|1.01762
04:16:34|1.01789
04:16:35|1.01512
04:16:36|1.01065
04:16:37|1.01207
04:16:38|1.0129
04:16:39|1.01215
04:16:40|1.01145
04:16:41|1.00972
04:16:42|1.00638
04:16:43|1.00924
04:16:44|1.00339
04:16:45|1.00448
04:16:46|1.00329
04:16:47|1.00292
04:16:48|1.00183
04:16:49|1.00129
04:16:50|0.99663
04:16:51|0.99756
04:16:52|0.99755
04:16:53|0.99513
04:16:54|0.99533
04:16:55|0.99446
04:16:56|0.9956
04:16:57|0.99533
04:16:58|0.9961
04:16:59|0.99544
04:17:00|0.99596
04:17:01|0.99447
04:17:02|0.99156
04:17:04|0.99
04:17:04|0.9872
04:17:06|0.98491
04:17:07|0.98488
04:17:08|0.98655
04:17:09|0.98808
04:17:10|0.98737
04:17:12|0.98771
04:17:12|0.98677
04:17:13|0.98883
04:17:14|0.98357
04:17:15|0.98426
04:17:16|0.9837
04:17:17|0.98355
04:17:18|0.98592
04:17:20|0.98232
04:17:22|0.97984
04:17:23|0.97729
04:17:24|0.97647
04:17:25|0.97578
04:17:25|0.97616
04:17:27|0.97275
04:17:28|0.97005
04:17:30|0.96435
04:17:31|0.96187
04:17:31|0.96216
04:17:32|0.9633
04:17:33|0.96905
04:17:35|0.97768
04:17:36|0.9741
04:17:37|0.97725
04:17:38|0.97581
04:17:39|0.97669
04:17:40|0.97567
04:17:42|0.97662
04:17:42|0.97541
04:17:43|0.97468
04:17:44|0.97716
04:17:47|0.9789
04:17:47|0.97984
04:17:48|0.97812
04:17:49|0.97867
04:17:50|0.97645
04:17:52|0.97532
04:17:53|0.97408
04:17:54|0.97315
04:17:54|0.97046
04:17:55|0.97056
04:17:57|0.97095
04:17:58|0.97431
04:18:00|0.97646
04:18:00|0.97567
04:18:02|0.97547
04:18:03|0.97402
04:18:04|0.97456
04:18:05|0.9733
04:18:06|0.97443
04:18:07|0.9742
04:18:08|0.97351
04:18:09|0.97365
04:18:10|0.97491
04:18:11|0.97421
04:18:12|0.97945
04:18:13|0.98019
04:18:13|0.97801
04:18:14|0.98175
04:18:16|0.98481
04:18:17|0.98545
04:18:18|0.98683
04:18:19|0.98829
04:18:20|0.99176
04:18:22|0.99221
04:18:23|0.99861
04:18:24|0.99562
04:18:25|0.99842
04:18:26|0.99859
04:18:27|0.99616
04:18:28|0.99564
04:18:30|0.99705
04:18:31|0.99555
04:18:32|0.99498
04:18:33|0.99475
04:18:35|0.99497
04:18:36|0.99298
04:18:37|0.99234
04:18:37|0.98978
04:18:39|0.98408
04:18:40|0.98286
04:18:41|0.9829
04:18:42|0.98271
04:18:43|0.98155
04:18:44|0.98223
04:18:45|0.98049
04:18:46|0.97993
04:18:47|0.97994
04:18:48|0.9812
04:18:49|0.98329
04:18:50|0.98196
04:18:52|0.97892
04:18:52|0.98336
04:18:53|0.98342
04:18:54|0.98479
04:18:55|0.98566
04:18:56|0.98447
04:18:57|0.98669
04:18:58|0.9888
04:18:59|0.99341
04:19:00|0.99473
04:19:01|0.99234
04:19:02|0.99088
04:19:03|0.98916
04:19:04|0.98893
04:19:05|0.98702
04:19:06|0.98614
04:19:07|0.98371
04:19:08|0.98302
04:19:09|0.98203
04:19:10|0.98504
04:19:11|0.98159
04:19:12|0.98149
04:19:13|0.98361
04:19:14|0.9853
04:19:15|0.98205
04:19:16|0.98048
04:19:18|0.97991
04:19:18|0.97958
04:19:19|0.98159
04:19:20|0.98168
04:19:23|0.98207
04:19:23|0.98
04:19:25|0.97912
04:19:27|0.97988
04:19:27|0.97901
04:19:28|0.97826
04:19:29|0.9777
04:19:31|0.97568
04:19:32|0.97543
04:19:33|0.97501
04:19:34|0.97586
04:19:35|0.97565
04:19:36|0.97355
04:19:37|0.97353
04:19:38|0.97564
04:19:39|0.97601
04:19:40|0.97602
04:19:42|0.97218
04:19:42|0.97122
04:19:43|0.97171
04:19:44|0.97211
04:19:45|0.98588
04:19:46|0.98975
04:19:47|0.99241
04:19:48|0.99543
04:19:49|0.9944
04:19:50|0.99426
04:19:51|0.99387
04:19:52|0.98969
04:19:53|0.98709
04:19:54|0.98703
04:19:55|0.98635
04:19:56|0.98711
04:19:57|0.98268
04:19:58|0.97988
04:20:00|0.98126
04:20:00|0.98009
04:20:02|0.97925
04:20:03|0.97832
04:20:03|0.97945
04:20:04|0.98233
04:20:05|0.9833
04:20:06|0.98186
04:20:07|0.97976
04:20:08|0.97948
04:20:10|0.98006
04:20:11|0.97777
04:20:12|0.979
04:20:13|0.98168
04:20:14|0.98107
04:20:14|0.98198
04:20:16|0.98125
04:20:17|0.9814
04:20:18|0.98015
04:20:19|0.97894
04:20:20|0.98015
04:20:22|0.98243
04:20:23|0.98427
04:20:24|0.98442
04:20:26|0.98506
04:20:27|0.98676
04:20:29|0.98668
04:20:29|0.98804
04:20:30|0.98425
04:20:31|0.98256
04:20:32|0.98283
04:20:33|0.98273
04:20:35|0.98524
04:20:36|0.9862
04:20:37|0.98675
04:20:38|0.98678
04:20:39|0.98893
04:20:40|0.98924
04:20:40|0.98937
04:20:42|0.98977
04:20:43|0.99044
04:20:44|0.99116
04:20:45|0.99014
04:20:46|0.98928
04:20:47|0.98745
04:20:48|0.98737
04:20:49|0.98775
04:20:50|0.98751
04:20:51|1.00237
04:20:52|1.0037
04:20:52|1.00717
04:20:54|1.01021
04:20:55|1.00554
04:20:56|0.99866
04:20:57|1.00169
04:20:58|1.00193
04:20:59|0.99967
04:21:00|0.99751
04:21:01|0.99487
04:21:02|0.99226
04:21:03|0.9899
04:21:04|0.99017
04:21:05|0.99245
04:21:06|0.99205
04:21:07|0.99527
04:21:08|0.99636
04:21:09|0.99571
04:21:11|0.994
04:21:11|0.99249
04:21:12|0.99338
04:21:13|0.99337
04:21:14|0.99194
04:21:15|0.98985
04:21:16|0.99045
04:21:17|0.98966
04:21:18|0.98873
04:21:19|0.98945
04:21:21|0.99155
04:21:21|0.99054
04:21:23|0.98924
04:21:25|0.99074
04:21:26|0.99308
04:21:27|0.99098
04:21:28|0.99092
04:21:29|0.99042
04:21:31|0.99101
04:21:31|0.99075
04:21:33|0.98863
04:21:34|0.98829
04:21:35|0.9882
04:21:36|0.99219
04:21:37|0.99345
04:21:38|0.99326
04:21:39|0.99621
04:21:40|0.9931
04:21:41|0.99363
04:21:42|0.99162
04:21:43|0.99206
04:21:44|0.99386
04:21:45|0.99171
04:21:46|0.99334
04:21:47|0.99194
04:21:49|0.98818
04:21:49|0.98647
04:21:50|0.98613
04:21:51|0.98725
04:21:52|0.98597
04:21:54|0.98539
04:21:54|0.98533
04:21:55|0.98633
04:21:56|0.98437
04:21:57|0.98483
04:21:59|0.98809
04:21:59|0.99062
04:22:00|0.99073
04:22:01|0.99033
04:22:02|0.98972
04:22:03|0.98928
04:22:04|0.99136
04:22:05|0.99045
04:22:06|0.99044
04:22:07|0.98927
04:22:08|0.98905
04:22:09|0.98591
04:22:10|0.98395
04:22:11|0.98283
04:22:12|0.98322
04:22:13|0.98348
04:22:14|0.98585
04:22:15|0.98464
04:22:16|0.9879
04:22:17|0.99051
04:22:18|0.995
04:22:20|0.99902
04:22:20|1.0018
04:22:21|1.00087
04:22:22|1.00291
04:22:24|1.00345
04:22:26|1.00234
04:22:27|1.00281
04:22:28|1.0023
04:22:29|1.00363
04:22:31|1.
04:22:32|0.99774
04:22:33|0.99904
04:22:34|0.99868
04:22:35|0.99876
04:22:36|0.99968
04:22:37|0.99956
04:22:39|1.0043
04:22:39|1.0046
04:22:41|1.01286
04:22:42|1.01665
04:22:42|1.02065
04:22:44|1.03629
04:22:45|1.03918
04:22:46|1.04038
04:22:47|1.03383
04:22:48|1.03209
04:22:49|1.03802
04:22:50|1.03499
04:22:51|1.03292
04:22:52|1.03369
04:22:53|1.02905
04:22:54|1.02787
04:22:55|1.02669
04:22:56|1.02823
04:22:57|1.0247
04:22:58|1.02524
04:22:59|1.02334
04:23:00|1.02084
04:23:01|1.01686
04:23:02|1.01532
04:23:03|1.01353
04:23:04|1.02062
04:23:05|1.01855
04:23:06|1.0215
04:23:07|1.01978
04:23:08|1.01853
04:23:09|1.01855
04:23:10|1.01413
04:23:11|1.01321
04:23:12|1.0137
04:23:13|1.01551
04:23:14|1.01352
04:23:15|1.0129
04:23:16|1.01059
04:23:17|1.01231
04:23:18|1.01318
04:23:19|1.01
04:23:20|1.01043
04:23:21|1.01
04:23:22|1.01
04:23:23|1.01
04:23:24|1.01
04:23:26|1.01
04:23:27|1.01039
04:23:29|1.01139
04:23:29|1.01332
04:23:30|1.01298
04:23:31|1.01516
04:23:32|1.01361
04:23:33|1.00992
04:23:34|1.00883
04:23:35|1.00715
04:23:36|1.00847
04:23:37|1.0124
04:23:38|1.01283
04:23:39|1.0073
04:23:40|1.00325
04:23:41|1.00333
04:23:43|1.00595
04:23:45|1.00924
04:23:45|1.02077
04:23:46|1.02208
04:23:47|1.01826
04:23:48|1.01982
04:23:49|1.02251
04:23:50|1.022
04:23:51|1.02838
04:23:52|1.03748
04:23:53|1.03189
04:23:55|1.02554
04:23:56|1.02896
04:23:57|1.02728
04:23:58|1.02711
04:23:59|1.02342
04:24:00|1.02379
04:24:01|1.02286
04:24:02|1.02381
04:24:03|1.01984
04:24:04|1.02003
04:24:05|1.02006
04:24:06|1.0189
04:24:07|1.0213
04:24:08|1.01939
04:24:08|1.0177
04:24:09|1.01843
04:24:10|1.01777
04:24:12|1.01916
04:24:13|1.01856
04:24:14|1.01659
04:24:15|1.0184
04:24:16|1.01796
04:24:17|1.01488
04:24:17|1.01432
04:24:19|1.01091
04:24:20|1.01102
04:24:21|1.0086
04:24:22|1.0077
04:24:23|1.00573
04:24:24|1.00435
04:24:25|1.00505
04:24:27|1.00822
04:24:27|1.0081
04:24:28|1.01401
04:24:30|1.01729
04:24:31|1.02428
04:24:32|1.02297
04:24:33|1.03324
04:24:34|1.03884
04:24:35|1.04028
04:24:37|1.04339
04:24:37|1.04719
04:24:39|1.0413
04:24:40|1.04074
04:24:41|1.04134
04:24:42|1.0411
04:24:43|1.04018
04:24:43|1.03973
04:24:45|1.04128
04:24:45|1.04016
04:24:47|1.04064
04:24:48|1.0418
04:24:49|1.03913
04:24:50|1.04015
04:24:50|1.03902
04:24:52|1.03771
04:24:53|1.03699
04:24:54|1.03729
04:24:55|1.03734
04:24:55|1.03887
04:24:57|1.03747
04:24:58|1.03692
04:24:59|1.03759
04:25:00|1.03698
04:25:00|1.03439
04:25:02|1.03554
04:25:04|1.03613
04:25:04|1.03648
04:25:05|1.0356
04:25:06|1.03807
04:25:07|1.04034
04:25:08|1.041
04:25:09|1.04262
04:25:10|1.04118
04:25:11|1.042
04:25:13|1.03459
04:25:14|1.03194
04:25:15|1.03282
04:25:16|1.03244
04:25:17|1.03226
04:25:18|1.03274
04:25:18|1.03555
04:25:20|1.03221
04:25:20|1.02667
04:25:21|1.02799
04:25:23|1.02868
04:25:24|1.03048
04:25:25|1.02879
04:25:27|1.03702
04:25:28|1.03795
04:25:30|1.035
04:25:31|1.03608
04:25:33|1.04086
04:25:34|1.04485
04:25:35|1.04974
04:25:36|1.06242
04:25:37|1.0695
04:25:38|1.06623
04:25:39|1.06039
04:25:40|1.05886
04:25:41|1.05697
04:25:42|1.05672
04:25:43|1.06003
04:25:44|1.06486
04:25:45|1.06681
04:25:46|1.06828
04:25:47|1.0746
04:25:48|1.07308
04:25:49|1.07138
04:25:50|1.07149
04:25:51|1.0688
04:25:52|1.06876
04:25:53|1.06612
04:25:54|1.06856
04:25:55|1.06949
04:25:56|1.06878
04:25:57|1.06997
04:25:58|1.06789
04:25:59|1.06903
04:26:00|1.06951
04:26:01|1.07095
04:26:02|1.06732
04:26:03|1.06622
04:26:04|1.06749
04:26:05|1.06382
04:26:06|1.0612
04:26:07|1.06358
04:26:08|1.06681
04:26:09|1.06738
04:26:10|1.06282
04:26:11|1.05967
04:26:12|1.05698
04:26:13|1.05742
04:26:14|1.05349
04:26:15|1.05368
04:26:16|1.05131
04:26:17|1.05337
04:26:18|1.0563
04:26:19|1.06011
04:26:20|1.05957
04:26:21|1.05336
04:26:22|1.04814
04:26:23|1.04707
04:26:24|1.04744
04:26:25|1.04681
04:26:26|1.04636
04:26:28|1.04722
04:26:30|1.04569
04:26:30|1.04532
04:26:31|1.0456
04:26:32|1.04048
04:26:33|1.03602
04:26:35|1.03301
04:26:35|1.03822
04:26:37|1.03941
04:26:37|1.04151
04:26:39|1.03815
04:26:39|1.03938
04:26:41|1.03651
04:26:42|1.03489
04:26:43|1.03622
04:26:44|1.03965
04:26:45|1.03924
04:26:46|1.03979
04:26:47|1.03937
04:26:48|1.03708
04:26:49|1.03673
04:26:50|1.03822
04:26:51|1.03643
04:26:52|1.0337
04:26:53|1.02805
04:26:54|1.02941
04:26:55|1.02651
04:26:56|1.02839
04:26:57|1.02726
04:26:58|1.03126
04:26:59|1.03053
04:27:00|1.0303
04:27:01|1.03515
04:27:02|1.0329
04:27:03|1.03317
04:27:04|1.02642
04:27:05|1.02603
04:27:06|1.02589
04:27:08|1.02457
04:27:08|1.02622
04:27:09|1.02641
04:27:10|1.02404
04:27:11|1.02499
04:27:12|1.02537
04:27:13|1.02819
04:27:14|1.02816
04:27:15|1.02691
04:27:16|1.02757
04:27:17|1.03067
04:27:18|1.03072
04:27:19|1.03241
04:27:20|1.03254
04:27:21|1.03488
04:27:22|1.03963
04:27:23|1.04348
04:27:24|1.03872
04:27:25|1.03771
04:27:26|1.03792
04:27:28|1.03536
04:27:28|1.0333
04:27:31|1.031
04:27:31|1.02939
04:27:32|1.02903
04:27:34|1.03086
04:27:34|1.0325
04:27:36|1.03732
04:27:37|1.03584
04:27:38|1.04025
04:27:39|1.03845
04:27:40|1.03901
04:27:41|1.038
04:27:41|1.0416
04:27:43|1.04216
04:27:44|1.04199
04:27:45|1.04502
04:27:45|1.04788
04:27:47|1.04919
04:27:48|1.04725
04:27:49|1.04903
04:27:49|1.04841
04:27:51|1.04977
04:27:51|1.05047
04:27:52|1.05146
04:27:54|1.0512
04:27:55|1.04692
04:27:56|1.04689
04:27:57|1.05
04:27:58|1.05047
04:28:00|1.0487
04:28:00|1.04829
04:28:01|1.04672
04:28:02|1.04625
04:28:03|1.05157
04:28:04|1.05107
04:28:05|1.05189
04:28:06|1.05168
04:28:07|1.0529
04:28:09|1.05464
04:28:10|1.05416
04:28:11|1.05765
04:28:12|1.05333
04:28:12|1.05695
04:28:13|1.05408
04:28:15|1.05228
04:28:15|1.05471
04:28:17|1.05474
04:28:18|1.05445
04:28:18|1.05484
04:28:20|1.05547
04:28:20|1.05782
04:28:21|1.05833
04:28:23|1.05859
04:28:23|1.05885
04:28:25|1.06
04:28:26|1.06118
04:28:27|1.06112
04:28:29|1.06692
04:28:29|1.06291
04:28:31|1.06032
04:28:33|1.0619
04:28:34|1.06073
04:28:36|1.06054
04:28:37|1.05542
04:28:38|1.05561
04:28:39|1.06081
04:28:40|1.05878
04:28:41|1.05651
04:28:42|1.05915
04:28:43|1.06002
04:28:44|1.06205
04:28:45|1.0618
04:28:47|1.06466
04:28:47|1.06433
04:28:48|1.06138
04:28:49|1.05999
04:28:50|1.06004
04:28:51|1.06169
04:28:52|1.06073
04:28:53|1.06066
04:28:54|1.06114
04:28:55|1.06373
04:28:56|1.06345
04:28:58|1.06282
04:28:59|1.06259
04:29:00|1.06143
04:29:01|1.06018
04:29:02|1.05908
04:29:03|1.05707
04:29:03|1.058
04:29:04|1.05873
04:29:05|1.0576
04:29:07|1.0554
04:29:07|1.05857
04:29:08|1.05775
04:29:09|1.05444
04:29:11|1.05396
04:29:11|1.05701
04:29:12|1.05756
04:29:14|1.05839
04:29:14|1.06009
04:29:15|1.065
04:29:17|1.06813
04:29:18|1.06779
04:29:19|1.06817
04:29:20|1.07197
04:29:21|1.06924
04:29:22|1.06947
04:29:24|1.07559
04:29:24|1.07848
04:29:25|1.07986
04:29:26|1.07556
04:29:27|1.06689
04:29:29|1.07366
04:29:31|1.0752
04:29:32|1.06933
04:29:34|1.07063
04:29:34|1.07084
04:29:36|1.06919
04:29:37|1.07386
04:29:39|1.07311
04:29:40|1.07563
04:29:41|1.07557
04:29:42|1.07599
04:29:43|1.07798
04:29:44|1.07743
04:29:45|1.08
04:29:46|1.07964
04:29:47|1.07839
04:29:48|1.08334
04:29:50|1.08628
04:29:50|1.08559
04:29:51|1.08615
04:29:52|1.08605
04:29:53|1.08568
04:29:54|1.08726
04:29:55|1.08028
04:29:56|1.08113
04:29:58|1.08276
04:29:58|1.08243
04:29:59|1.08291
04:30:00|1.08304
04:30:01|1.08038
04:30:03|1.08445
04:30:03|1.08574
04:30:04|1.08267
04:30:06|1.07931
04:30:07|1.07642
04:30:08|1.07584
04:30:09|1.08074
04:30:10|1.08562
04:30:11|1.07948
04:30:12|1.08165
04:30:13|1.08206
04:30:15|1.08583
04:30:15|1.08441
04:30:16|1.08586
04:30:17|1.08825
04:30:19|1.08991
04:30:19|1.08637
04:30:21|1.08821
04:30:22|1.08745
04:30:22|1.08814
04:30:24|1.09352
04:30:25|1.09367
04:30:25|1.09129
04:30:26|1.09323
04:30:27|1.09215
04:30:28|1.0951
04:30:30|1.09992
04:30:32|1.10028
04:30:33|1.10055
04:30:34|1.10351
04:30:35|1.11212
04:30:36|1.11452
04:30:38|1.11025
04:30:40|1.1038
04:30:40|1.1054
04:30:41|1.10172
04:30:43|1.10558
04:30:44|1.10901
04:30:45|1.10836
04:30:46|1.10153
04:30:47|1.10303
04:30:48|1.1064
04:30:50|1.10323
04:30:50|1.09755
04:30:51|1.09819
04:30:52|1.09477
04:30:53|1.09458
04:30:54|1.09151
04:30:56|1.09152
04:30:56|1.09477
04:30:57|1.09361
04:30:58|1.09666
04:30:59|1.09607
04:31:01|1.095
04:31:01|1.09825
04:31:02|1.09481
04:31:03|1.09759
04:31:04|1.10155
04:31:06|1.10771
04:31:06|1.1069
04:31:07|1.10619
04:31:09|1.10519
04:31:09|1.10689
04:31:10|1.10516
04:31:12|1.10568
04:31:13|1.10837
04:31:14|1.10981
04:31:15|1.10906
04:31:16|1.10898
04:31:17|1.10664
04:31:18|1.1054
04:31:20|1.10084
04:31:21|1.09806
04:31:21|1.09962
04:31:22|1.10528
04:31:23|1.10079
04:31:25|1.09948
04:31:25|1.1
04:31:27|1.1038
04:31:28|1.10531
04:31:28|1.10438
04:31:29|1.10547
04:31:31|1.10751
04:31:33|1.09947
04:31:35|1.09988
04:31:35|1.09666
04:31:36|1.09893
04:31:37|1.09837
04:31:39|1.09788
04:31:39|1.0966
04:31:40|1.09521
04:31:42|1.09295
04:31:43|1.0872
04:31:44|1.08571
04:31:44|1.08792
04:31:46|1.08642
04:31:47|1.08669
04:31:48|1.08465
04:31:49|1.08659
04:31:50|1.08588
04:31:52|1.0839
04:31:52|1.08828
04:31:53|1.08636
04:31:54|1.0874
04:31:55|1.08652
04:31:56|1.08645
04:31:57|1.08884
04:31:58|1.08645
04:31:59|1.08696
04:32:01|1.08877
04:32:01|1.08688
04:32:03|1.08531
04:32:04|1.08327
04:32:04|1.08466
04:32:06|1.08295
04:32:06|1.08431
04:32:07|1.08403
04:32:08|1.08763
04:32:10|1.08927
04:32:11|1.08955
04:32:12|1.08997
04:32:13|1.0872
04:32:14|1.09163
04:32:15|1.08987
04:32:16|1.09227
04:32:17|1.09312
04:32:18|1.09037
04:32:19|1.08824
04:32:20|1.0869
04:32:21|1.09021
04:32:22|1.08941
04:32:23|1.08819
04:32:24|1.08766
04:32:25|1.08789
04:32:26|1.08585
04:32:27|1.08476
04:32:28|1.08213
04:32:29|1.08207
04:32:30|1.0815
04:32:31|1.08185
04:32:33|1.07809
04:32:34|1.08211
04:32:34|1.08233
04:32:35|1.08147
04:32:37|1.08164
04:32:38|1.08
04:32:39|1.08047
04:32:40|1.08134
04:32:42|1.07915
04:32:43|1.08
04:32:44|1.082
04:32:45|1.08178
04:32:46|1.08239
04:32:47|1.0827
04:32:47|1.07999
04:32:49|1.08289
04:32:50|1.08244
04:32:51|1.08326
04:32:52|1.08752
04:32:53|1.08959
04:32:53|1.09025
04:32:55|1.08657
04:32:56|1.08574
04:32:57|1.08886
04:32:58|1.08736
04:32:59|1.08881
04:33:00|1.08477
04:33:01|1.08523
04:33:02|1.08656
04:33:03|1.09062
04:33:04|1.09069
04:33:05|1.09525
04:33:06|1.09855
04:33:07|1.09646
04:33:08|1.09825
04:33:09|1.09951
04:33:10|1.09913
04:33:11|1.09794
04:33:12|1.09906
04:33:13|1.10559
04:33:14|1.11079
04:33:15|1.11151
04:33:17|1.111
04:33:17|1.1062
04:33:18|1.10636
04:33:19|1.10168
04:33:21|1.10098
04:33:22|1.09914
04:33:23|1.09747
04:33:24|1.09845
04:33:24|1.10022
04:33:25|1.10262
04:33:27|1.10452
04:33:28|1.106
04:33:28|1.10177
04:33:29|1.09633
04:33:31|1.09862
04:33:32|1.09644
04:33:33|1.09609
04:33:35|1.09496
04:33:36|1.09429
04:33:38|1.09106
04:33:39|1.08999
04:33:39|1.08918
04:33:40|1.08891
04:33:41|1.08645
04:33:42|1.08879
04:33:44|1.08747
04:33:45|1.088
04:33:47|1.08815
04:33:48|1.08393
04:33:49|1.08001
04:33:50|1.08277
04:33:51|1.08558
04:33:53|1.08748
04:33:54|1.08403
04:33:55|1.08428
04:33:56|1.0845
04:33:57|1.08423
04:33:58|1.08487
04:33:59|1.08478
04:34:00|1.09129
04:34:01|1.08613
04:34:02|1.08498
04:34:03|1.08727
04:34:04|1.08727
04:34:05|1.08746
04:34:06|1.08657
04:34:07|1.08754
04:34:08|1.08556
04:34:09|1.09087
04:34:10|1.09084
04:34:11|1.09092
04:34:12|1.09286
04:34:13|1.0999
04:34:14|1.10247
04:34:15|1.10155
04:34:16|1.097
04:34:17|1.09569
04:34:18|1.0954
04:34:19|1.09341
04:34:21|1.08998
04:34:21|1.08881
04:34:22|1.08923
04:34:23|1.0866
04:34:24|1.08329
04:34:25|1.08531
04:34:26|1.08446
04:34:27|1.08865
04:34:28|1.08922
04:34:29|1.08573
04:34:30|1.08273
04:34:31|1.08301
04:34:32|1.08391
04:34:34|1.0798
04:34:36|1.08056
04:34:37|1.0825
04:34:37|1.08247
04:34:39|1.08793
04:34:40|1.08604
04:34:41|1.08479
04:34:42|1.08358
04:34:43|1.08182
04:34:44|1.08317
04:34:45|1.08462
04:34:46|1.083
04:34:47|1.08101
04:34:48|1.0797
04:34:49|1.07862
04:34:50|1.08072
04:34:51|1.08146
04:34:52|1.08051
04:34:53|1.07861
04:34:54|1.08063
04:34:55|1.08176
04:34:56|1.08096
04:34:57|1.08119
04:34:57|1.07966
04:35:00|1.08075
04:35:00|1.08224
04:35:01|1.07898
04:35:02|1.07935
04:35:03|1.07977
04:35:04|1.08073
04:35:05|1.08027
04:35:06|1.08202
04:35:07|1.08499
04:35:08|1.08521
04:35:09|1.08523
04:35:10|1.08445
04:35:11|1.08354
04:35:12|1.08414
04:35:13|1.08385
04:35:14|1.08383
04:35:15|1.08739
04:35:16|1.08703
04:35:17|1.0897
04:35:19|1.09073
04:35:20|1.08683
04:35:20|1.08758
04:35:21|1.08665
04:35:22|1.08643
04:35:24|1.08751
04:35:25|1.086
04:35:25|1.08479
04:35:27|1.08654
04:35:28|1.08851
04:35:28|1.09241
04:35:30|1.09452
04:35:31|1.09537
04:35:32|1.09409
04:35:32|1.09238
04:35:34|1.0906
04:35:36|1.09142
04:35:37|1.09349
04:35:39|1.0903
04:35:40|1.09367
04:35:41|1.09568
04:35:42|1.09356
04:35:44|1.09931
04:35:45|1.10204
04:35:46|1.10145
04:35:47|1.10018
04:35:48|1.09744
04:35:50|1.09372
04:35:51|1.09075
04:35:52|1.09097
04:35:53|1.09098
04:35:54|1.09542
04:35:55|1.09531
04:35:56|1.09426
04:35:57|1.09394
04:35:58|1.09141
04:35:59|1.09056
04:36:00|1.08999
04:36:02|1.09354
04:36:03|1.09253
04:36:04|1.09078
04:36:05|1.09127
04:36:06|1.0941
04:36:07|1.09581
04:36:09|1.09665
04:36:09|1.09499
04:36:10|1.09552
04:36:11|1.09143
04:36:12|1.09586
04:36:14|1.09599
04:36:14|1.09683
04:36:15|1.09698
04:36:16|1.09535
04:36:17|1.09397
04:36:19|1.09599
04:36:19|1.09721
04:36:20|1.09564
04:36:21|1.09294
04:36:22|1.09394
04:36:23|1.0935
04:36:24|1.09127
04:36:25|1.0897
04:36:26|1.08952
04:36:27|1.08734
04:36:28|1.08377
04:36:29|1.08863
04:36:30|1.08651
04:36:31|1.0851
04:36:32|1.08336
04:36:33|1.08352
04:36:34|1.08317
04:36:36|1.08152
04:36:36|1.08237
04:36:39|1.08185
04:36:39|1.08238
04:36:41|1.08668
04:36:42|1.08538
04:36:43|1.08234
04:36:44|1.08278
04:36:46|1.08337
04:36:46|1.08612
04:36:47|1.08504
04:36:48|1.08786
04:36:49|1.08939
04:36:50|1.08917
04:36:52|1.08802
04:36:52|1.08741
04:36:54|1.08568
04:36:55|1.08793
04:36:56|1.08553
04:36:57|1.08702
04:36:58|1.08825
04:36:59|1.08755
04:37:00|1.08679
04:37:00|1.08679
04:37:02|1.08882
04:37:03|1.08679
04:37:04|1.0878
04:37:05|1.08925
04:37:06|1.0905
04:37:07|1.09232
04:37:08|1.09169
04:37:09|1.09232
04:37:10|1.09728
04:37:11|1.09136
04:37:12|1.08756
04:37:13|1.08623
04:37:14|1.08685
04:37:15|1.08856
04:37:17|1.08421
04:37:18|1.08598
04:37:19|1.08834
04:37:20|1.08645
04:37:21|1.08482
04:37:22|1.08684
04:37:23|1.08751
04:37:24|1.08559
04:37:25|1.08527
04:37:26|1.08459
04:37:27|1.08826
04:37:28|1.08741
04:37:29|1.08806
04:37:30|1.08938
04:37:31|1.08976
04:37:32|1.09136
04:37:33|1.09043
04:37:34|1.0902
04:37:35|1.0902
04:37:36|1.09061
04:37:38|1.08855
04:37:39|1.08705
04:37:41|1.08494
04:37:42|1.08549
04:37:44|1.08594
04:37:45|1.08609
04:37:45|1.084
04:37:46|1.0838
04:37:48|1.08403
04:37:48|1.08288
04:37:50|1.08342
04:37:50|1.08233
04:37:52|1.08232
04:37:53|1.08042
04:37:53|1.07872
04:37:54|1.0782
04:37:56|1.07631
04:37:56|1.07774
04:37:58|1.07832
04:37:58|1.08096
04:38:00|1.08042
04:38:00|1.07974
04:38:02|1.07758
04:38:03|1.07611
04:38:04|1.0777
04:38:05|1.07722
04:38:06|1.07727
04:38:07|1.07805
04:38:07|1.07956
04:38:09|1.08064
04:38:10|1.0796
04:38:11|1.07967
04:38:12|1.07754
04:38:13|1.07637
04:38:14|1.0776
04:38:15|1.07618
04:38:16|1.07502
04:38:17|1.07745
04:38:18|1.07589
04:38:19|1.07639
04:38:19|1.07715
04:38:21|1.07475
04:38:22|1.07581
04:38:22|1.07759
04:38:23|1.07641
04:38:25|1.07745
04:38:26|1.07918
04:38:26|1.0778
04:38:28|1.07652
04:38:29|1.07726
04:38:30|1.07796
04:38:31|1.07654
04:38:32|1.08
04:38:33|1.08078
04:38:34|1.07965
04:38:35|1.08193
04:38:36|1.08373
04:38:37|1.08363
04:38:38|1.08657
04:38:39|1.08942
04:38:40|1.09172
04:38:42|1.09404
04:38:43|1.09161
04:38:45|1.09302
04:38:46|1.09166
04:38:46|1.09043
04:38:48|1.0891
04:38:50|1.08849
04:38:51|1.09002
04:38:52|1.08909
04:38:53|1.08536
04:38:54|1.08434
04:38:55|1.08282
04:38:57|1.08272
04:38:57|1.08156
04:38:58|1.0817
04:39:00|1.0802
04:39:01|1.08054
04:39:01|1.07869
04:39:02|1.0778
04:39:04|1.07329
04:39:05|1.07531
04:39:06|1.07407
04:39:07|1.07573
04:39:08|1.07549
04:39:10|1.07626
04:39:11|1.07474
04:39:12|1.07489
04:39:13|1.07
04:39:14|1.07047
04:39:15|1.07418
04:39:16|1.07464
04:39:17|1.07408
04:39:17|1.07277
04:39:19|1.07101
04:39:20|1.0733
04:39:21|1.07092
04:39:22|1.07014
04:39:22|1.06995
04:39:24|1.07191
04:39:24|1.07399
04:39:26|1.07287
04:39:28|1.07186
04:39:28|1.07276
04:39:29|1.07245
04:39:30|1.07098
04:39:31|1.06903
04:39:32|1.07006
04:39:33|1.06993
04:39:34|1.07032
04:39:35|1.07027
04:39:36|1.07055
04:39:37|1.07127
04:39:39|1.07108
04:39:41|1.06936
04:39:42|1.0701
04:39:43|1.06915
04:39:45|1.0695
04:39:45|1.06919
04:39:47|1.07016
04:39:48|1.0722
04:39:49|1.0704
04:39:50|1.0725
04:39:51|1.07232
04:39:52|1.072
04:39:53|1.0707
04:39:54|1.07298
04:39:55|1.07298
04:39:56|1.0711
04:39:57|1.07125
04:39:58|1.07369
04:39:59|1.07258
04:40:00|1.07306
04:40:01|1.07306
04:40:02|1.07117
04:40:03|1.07032
04:40:04|1.07192
04:40:05|1.07306
04:40:06|1.07168
04:40:07|1.07204
04:40:09|1.07305
04:40:09|1.0722
04:40:11|1.07584
04:40:12|1.075
04:40:12|1.07607
04:40:14|1.07675
04:40:14|1.07584
04:40:16|1.07358
04:40:16|1.07506
04:40:18|1.0746
04:40:19|1.07408
04:40:19|1.07239
04:40:20|1.07121
04:40:21|1.06868
04:40:22|1.06928
04:40:24|1.07195
04:40:24|1.07529
04:40:26|1.07427
04:40:26|1.07562
04:40:27|1.07487
04:40:28|1.0766
04:40:30|1.07493
04:40:31|1.0743
04:40:32|1.07066
04:40:32|1.07085
04:40:34|1.0727
04:40:34|1.07278
04:40:35|1.072
04:40:36|1.0713
04:40:38|1.07302
04:40:38|1.07338
04:40:40|1.07307
04:40:41|1.07318
04:40:43|1.07362
04:40:43|1.07283
04:40:45|1.07469
04:40:46|1.07305
04:40:47|1.07392
04:40:49|1.07381
04:40:49|1.07154
04:40:51|1.06774
04:40:52|1.0692
04:40:53|1.07043
04:40:54|1.06753
04:40:54|1.06796
04:40:56|1.06935
04:40:56|1.0687
04:40:58|1.06867
04:40:59|1.06917
04:41:00|1.06881
04:41:01|1.07108
04:41:02|1.06848
04:41:03|1.07099
04:41:04|1.07049
04:41:05|1.07024
04:41:06|1.06875
04:41:07|1.0692
04:41:08|1.06701
04:41:09|1.06677
04:41:10|1.06637
04:41:11|1.07205
04:41:12|1.07121
04:41:13|1.06784
04:41:14|1.06782
04:41:15|1.0694
04:41:16|1.07004
04:41:17|1.06933
04:41:18|1.06724
04:41:19|1.06772
04:41:20|1.06663
04:41:21|1.06606
04:41:22|1.06622
04:41:23|1.06681
04:41:24|1.06833
04:41:25|1.07009
04:41:27|1.06856
04:41:27|1.07014
04:41:29|1.07237
04:41:29|1.07187
04:41:31|1.07256
04:41:32|1.07398
04:41:33|1.07148
04:41:34|1.07313
04:41:35|1.074
04:41:35|1.07405
04:41:37|1.0736
04:41:37|1.07177
04:41:39|1.07178
04:41:40|1.07385
04:41:41|1.07041
04:41:42|1.07041
04:41:44|1.07255
04:41:45|1.07228
04:41:46|1.07379
04:41:47|1.07379
04:41:48|1.07057
04:41:50|1.07097
04:41:50|1.07229
04:41:51|1.07391
04:41:52|1.07431
04:41:53|1.07645
04:41:55|1.07702
04:41:56|1.07676
04:41:57|1.07548
04:41:58|1.07699
04:41:59|1.07854
04:42:00|1.08087
04:42:01|1.0815
04:42:02|1.08256
04:42:03|1.08396
04:42:04|1.0832
04:42:04|1.08377
04:42:06|1.08247
04:42:07|1.08423
04:42:08|1.08099
04:42:09|1.08123
04:42:10|1.07849
04:42:11|1.07786
04:42:12|1.07697
04:42:13|1.07469
04:42:13|1.07557
04:42:14|1.07537
04:42:16|1.07316
04:42:17|1.074
04:42:18|1.07436
04:42:19|1.07447
04:42:20|1.072
04:42:21|1.07088
04:42:22|1.06832
04:42:23|1.06837
04:42:24|1.06687
04:42:25|1.06548
04:42:26|1.06487
04:42:27|1.06591
04:42:28|1.06928
04:42:29|1.07021
04:42:30|1.0689
04:42:31|1.06808
04:42:32|1.06876
04:42:33|1.06944
04:42:34|1.06754
04:42:35|1.06675
04:42:36|1.06848
04:42:38|1.06909
04:42:38|1.07054
04:42:39|1.07127
04:42:40|1.07297
04:42:42|1.07428
04:42:44|1.07124
04:42:45|1.07009
04:42:46|1.0701
04:42:47|1.07103
04:42:48|1.07183
04:42:50|1.07686
04:42:50|1.07716
04:42:52|1.07367
04:42:53|1.0748
04:42:53|1.07406
04:42:55|1.07525
04:42:56|1.07572
04:42:57|1.07428
04:42:58|1.07669
04:42:59|1.07808
04:43:00|1.07683
04:43:01|1.07744
04:43:02|1.07754
04:43:04|1.0748
04:43:04|1.07284
04:43:06|1.07361
04:43:06|1.07539
04:43:07|1.07349
04:43:08|1.07284
04:43:09|1.07374
04:43:11|1.07203
04:43:12|1.07057
04:43:13|1.07003
04:43:14|1.07026
04:43:15|1.07074
04:43:16|1.07074
04:43:17|1.0697
04:43:17|1.06861
04:43:19|1.06984
04:43:20|1.06949
04:43:21|1.07186
04:43:22|1.07146
04:43:23|1.07293
04:43:24|1.07281
04:43:25|1.07272
04:43:26|1.07127
04:43:27|1.07052
04:43:28|1.07014
04:43:29|1.07116
04:43:30|1.07015
04:43:31|1.07157
04:43:32|1.07239
04:43:33|1.071
04:43:34|1.07199
04:43:35|1.07113
04:43:36|1.07208
04:43:37|1.07137
04:43:38|1.06884
04:43:39|1.06977
04:43:40|1.06988
04:43:41|1.06872
04:43:42|1.06768
04:43:44|1.06735
04:43:45|1.07155
04:43:46|1.06922
04:43:48|1.06955
04:43:49|1.07222
04:43:50|1.07121
04:43:51|1.07164
04:43:52|1.07123
04:43:53|1.06952
04:43:55|1.07098
04:43:56|1.06988
04:43:58|1.07049
04:43:59|1.0707
04:44:00|1.07177
04:44:01|1.06954
04:44:02|1.06972
04:44:03|1.07068
04:44:04|1.07109
04:44:06|1.07399
04:44:07|1.07357
04:44:08|1.06946
04:44:09|1.06975
04:44:10|1.07133
04:44:10|1.07
04:44:12|1.07031
04:44:13|1.07053
04:44:13|1.06927
04:44:14|1.07251
04:44:15|1.07146
04:44:16|1.07115
04:44:18|1.07282
04:44:19|1.07122
04:44:20|1.07141
04:44:21|1.0707
04:44:21|1.06916
04:44:23|1.06935
04:44:23|1.07132
04:44:25|1.07016
04:44:25|1.07173
04:44:27|1.07053
04:44:28|1.0714
04:44:29|1.07066
04:44:29|1.07258
04:44:31|1.07258
04:44:32|1.07183
04:44:33|1.06945
04:44:33|1.06945
04:44:34|1.06973
04:44:35|1.0693
04:44:36|1.06988
04:44:38|1.07029
04:44:38|1.07036
04:44:40|1.06799
04:44:41|1.06799
04:44:42|1.06814
04:44:43|1.06778
04:44:44|1.06734
04:44:45|1.06871
04:44:47|1.06807
04:44:48|1.06867
04:44:49|1.06934
04:44:51|1.07052
04:44:52|1.07184
04:44:53|1.07052
04:44:54|1.07096
04:44:55|1.06937
04:44:56|1.06812
04:44:57|1.06871
04:44:58|1.06859
04:44:59|1.06862
04:45:00|1.06962
04:45:01|1.06965
04:45:02|1.071
04:45:03|1.07085
04:45:05|1.07098
04:45:05|1.07095
04:45:06|1.07117
04:45:08|1.07168
04:45:09|1.07144
04:45:10|1.07274
04:45:11|1.07274
04:45:12|1.07249
04:45:13|1.07102
04:45:14|1.07232
04:45:15|1.07172
04:45:16|1.06999
04:45:17|1.06859
04:45:18|1.06878
04:45:19|1.07009
04:45:20|1.07047
04:45:21|1.0701
04:45:22|1.06991
04:45:23|1.06927
04:45:24|1.06932
04:45:25|1.06913
04:45:26|1.0686
04:45:27|1.06738
04:45:28|1.06725
04:45:29|1.0687
04:45:30|1.06858
04:45:31|1.06766
04:45:32|1.06882
04:45:34|1.06855
04:45:34|1.06781
04:45:35|1.06741
04:45:36|1.06979
04:45:37|1.06878
04:45:39|1.06766
04:45:40|1.06768
04:45:41|1.06927
04:45:41|1.06863
04:45:43|1.06675
04:45:44|1.066
04:45:46|1.06726
04:45:47|1.06736
04:45:48|1.06842
04:45:50|1.0664
04:45:50|1.06634
04:45:51|1.06572
04:45:52|1.065
04:45:53|1.06666
04:45:55|1.06763
04:45:55|1.06664
04:45:56|1.06715
04:45:57|1.0663
04:45:58|1.06772
04:45:59|1.0688
04:46:00|1.06859
04:46:01|1.06859
04:46:02|1.06853
04:46:03|1.068
04:46:04|1.07176
04:46:06|1.06923
04:46:06|1.06847
04:46:08|1.06519
04:46:08|1.06547
04:46:10|1.06732
04:46:11|1.06581
04:46:12|1.06581
04:46:13|1.06519
04:46:14|1.06671
04:46:15|1.06668
04:46:16|1.06668
04:46:17|1.06652
04:46:18|1.06726
04:46:19|1.06624
04:46:20|1.06532
04:46:21|1.06484
04:46:22|1.06514
04:46:23|1.06512
04:46:24|1.06473
04:46:25|1.06363
04:46:26|1.06361
04:46:27|1.06208
04:46:29|1.06177
04:46:29|1.06209
04:46:31|1.06312
04:46:32|1.06327
04:46:32|1.06196
04:46:33|1.06158
04:46:34|1.06145
04:46:35|1.06286
04:46:36|1.06271
04:46:37|1.06321
04:46:39|1.06075
04:46:39|1.06049
04:46:41|1.05952
04:46:42|1.0602
04:46:42|1.05591
04:46:43|1.05503
04:46:45|1.05501
04:46:47|1.05257
04:46:48|1.05687
04:46:49|1.05519
04:46:50|1.05647
04:46:51|1.05725
04:46:52|1.05606
04:46:54|1.05589
04:46:55|1.05581
04:46:56|1.05659
04:46:58|1.05431
04:46:59|1.05441
04:46:59|1.05392
04:47:01|1.05501
04:47:01|1.05314
04:47:03|1.05147
04:47:04|1.0483
04:47:04|1.04548
04:47:06|1.04117
04:47:07|1.04033
04:47:07|1.03665
04:47:08|1.03765
04:47:10|1.03731
04:47:10|1.03655
04:47:12|1.03851
04:47:13|1.03749
04:47:14|1.03781
04:47:14|1.03703
04:47:16|1.0367
04:47:17|1.03439
04:47:18|1.03619
04:47:19|1.0356
04:47:20|1.03667
04:47:21|1.04064
04:47:21|1.03796
04:47:23|1.04236
04:47:24|1.03934
04:47:25|1.03766
04:47:26|1.03825
04:47:27|1.03971
04:47:28|1.03947
04:47:29|1.03934
04:47:30|1.04128
04:47:31|1.04212
04:47:32|1.04262
04:47:32|1.04365
04:47:34|1.04412
04:47:35|1.04198
04:47:35|1.04464
04:47:36|1.04301
04:47:38|1.04298
04:47:39|1.04314
04:47:39|1.04341
04:47:41|1.04274
04:47:41|1.04067
04:47:42|1.04044
04:47:44|1.03885
04:47:45|1.03606
04:47:47|1.0378
04:47:47|1.0377
04:47:48|1.03991
04:47:50|1.03864
04:47:50|1.03648
04:47:52|1.03638
04:47:53|1.03429
04:47:54|1.03546
04:47:55|1.03541
04:47:56|1.03721
04:47:58|1.03798
04:47:58|1.04024
04:47:59|1.04018
04:48:00|1.04081
04:48:01|1.03887
04:48:02|1.03533
04:48:03|1.03859
04:48:04|1.03769
04:48:06|1.03561
04:48:06|1.03847
04:48:07|1.037
04:48:08|1.03979
04:48:09|1.03966
04:48:10|1.03805
04:48:11|1.03776
04:48:12|1.0383
04:48:13|1.03828
04:48:14|1.03821
04:48:16|1.03834
04:48:16|1.03576
04:48:17|1.03612
04:48:18|1.03425
04:48:19|1.03748
04:48:20|1.03983
04:48:21|1.03622
04:48:22|1.03503
04:48:23|1.03333
04:48:24|1.03132
04:48:25|1.03145
04:48:26|1.03176
04:48:27|1.03291
04:48:28|1.03553
04:48:29|1.03362
04:48:30|1.03745
04:48:31|1.03905
04:48:32|1.03827
04:48:33|1.03718
04:48:35|1.0369
04:48:36|1.03697
04:48:37|1.03651
04:48:38|1.03655
04:48:39|1.03401
04:48:40|1.03715
04:48:41|1.03874
04:48:42|1.03778
04:48:43|1.0401
04:48:44|1.04073
04:48:45|1.03948
04:48:46|1.04119
04:48:48|1.03882
04:48:49|1.03993
04:48:50|1.04048
04:48:52|1.03792
04:48:53|1.03788
04:48:54|1.03597
04:48:55|1.03588
04:48:56|1.03307
04:48:57|1.03521
04:48:58|1.03557
04:49:00|1.03553
04:49:01|1.03383
04:49:02|1.0347
04:49:03|1.03638
04:49:04|1.03455
04:49:05|1.03669
04:49:06|1.03698
04:49:07|1.0384
04:49:08|1.03752
04:49:09|1.03751
04:49:10|1.03565
04:49:11|1.03692
04:49:12|1.03803
04:49:13|1.03872
04:49:14|1.03758
04:49:15|1.03875
04:49:16|1.0397
04:49:17|1.03827
04:49:18|1.03707
04:49:19|1.03677
04:49:20|1.03488
04:49:22|1.03426
04:49:22|1.0378
04:49:23|1.03964
04:49:24|1.04115
04:49:25|1.03948
04:49:27|1.03974
04:49:27|1.0401
04:49:28|1.0398
04:49:29|1.0416
04:49:31|1.04015
04:49:32|1.04015
04:49:32|1.03914
04:49:33|1.03819
04:49:35|1.03713
04:49:36|1.03733
04:49:36|1.03865
04:49:37|1.03649
04:49:39|1.03695
04:49:40|1.03599
04:49:41|1.03595
04:49:41|1.03723
04:49:43|1.03644
04:49:44|1.03781
04:49:44|1.03673
04:49:46|1.03945
04:49:47|1.0395
04:49:48|1.03763
04:49:50|1.03627
04:49:51|1.03597
04:49:53|1.03513
04:49:54|1.03512
04:49:55|1.03453
04:49:56|1.03499
04:49:57|1.03486
04:49:59|1.03908
04:50:00|1.04126
04:50:00|1.04165
04:50:02|1.04106
04:50:03|1.04229
04:50:04|1.04353
04:50:05|1.04323
04:50:06|1.04397
04:50:07|1.04669
04:50:08|1.04575
04:50:09|1.04742
04:50:10|1.04799
04:50:11|1.04629
04:50:12|1.04683
04:50:13|1.04785
04:50:14|1.04764
04:50:15|1.04839
04:50:16|1.0486
04:50:17|1.04685
04:50:18|1.04645
04:50:19|1.04636
04:50:20|1.04657
04:50:21|1.04694
04:50:22|1.04447
04:50:23|1.04413
04:50:24|1.04324
04:50:25|1.04147
04:50:26|1.04207
04:50:27|1.04202
04:50:28|1.04036
04:50:29|1.04046
04:50:30|1.03917
04:50:31|1.04144
04:50:32|1.04036
04:50:33|1.04093
04:50:34|1.04032
04:50:35|1.04143
04:50:37|1.04144
04:50:37|1.04046
04:50:38|1.0411
04:50:39|1.03988
04:50:40|1.03689
04:50:42|1.03611
04:50:42|1.03856
04:50:43|1.03836
04:50:45|1.03845
04:50:45|1.03837
04:50:47|1.03785
04:50:48|1.03837
04:50:49|1.03684
04:50:51|1.038
04:50:52|1.03883
04:50:53|1.03989
04:50:54|1.04077
04:50:56|1.04044
04:50:57|1.0391
04:50:58|1.04006
04:50:59|1.04024
04:51:00|1.03915
04:51:01|1.03966
04:51:01|1.03626
04:51:03|1.0366
04:51:04|1.0358
04:51:05|1.03684
04:51:06|1.0357
04:51:07|1.03622
04:51:07|1.03761
04:51:09|1.03608
04:51:10|1.0358
04:51:10|1.0346
04:51:11|1.03275
04:51:13|1.03348
04:51:14|1.03443
04:51:14|1.03417
04:51:16|1.03541
04:51:17|1.03483
04:51:18|1.03536
04:51:19|1.03364
04:51:20|1.03314
04:51:21|1.03333
04:51:22|1.03267
04:51:23|1.03066
04:51:24|1.03154
04:51:25|1.03086
04:51:26|1.03124
04:51:27|1.03289
04:51:28|1.03158
04:51:29|1.03097
04:51:31|1.03283
04:51:31|1.03195
04:51:33|1.03344
04:51:34|1.03281
04:51:35|1.03115
04:51:36|1.02956
04:51:37|1.02911
04:51:38|1.02919
04:51:40|1.03144
04:51:41|1.03143
04:51:42|1.02885
04:51:43|1.02876
04:51:44|1.02774
04:51:45|1.02825
04:51:46|1.02771
04:51:47|1.02813
04:51:48|1.0276
04:51:48|1.02673
04:51:51|1.02466
04:51:52|1.02542
04:51:53|1.02575
04:51:54|1.02724
04:51:56|1.0243
04:51:58|1.02665
04:51:58|1.02529
04:51:59|1.02417
04:52:00|1.02464
04:52:02|1.02435
04:52:02|1.02334
04:52:03|1.02456
04:52:04|1.02665
04:52:05|1.0257
04:52:07|1.02446
04:52:07|1.02343
04:52:08|1.02342
04:52:09|1.02281
04:52:10|1.025
04:52:12|1.02344
04:52:14|1.02215
04:52:14|1.02066
04:52:15|1.02063
04:52:17|1.02189
04:52:18|1.02063
04:52:19|1.02
04:52:20|1.01988
04:52:21|1.01716
04:52:21|1.01721
04:52:23|1.0162
04:52:24|1.01787
04:52:24|1.02
04:52:25|1.02066
04:52:27|1.01745
04:52:28|1.01827
04:52:28|1.01692
04:52:30|1.01785
04:52:31|1.01664
04:52:32|1.01698
04:52:33|1.01698
04:52:34|1.01852
04:52:35|1.01666
04:52:36|1.01655
04:52:38|1.01664
04:52:39|1.01467
04:52:39|1.01569
04:52:40|1.01402
04:52:41|1.01406
04:52:42|1.01469
04:52:43|1.0146
04:52:45|1.01594
04:52:46|1.01639
04:52:47|1.01479
04:52:49|1.01287
04:52:49|1.01277
04:52:51|1.01468
04:52:52|1.01468
04:52:54|1.01214
04:52:55|1.01247
04:52:57|1.01132
04:52:57|1.01206
04:52:59|1.01144
04:53:00|1.01161
04:53:02|1.01256
04:53:03|1.01215
04:53:04|1.01344
04:53:05|1.01084
04:53:06|1.01022
04:53:07|1.00896
04:53:08|1.01082
04:53:09|1.01147
04:53:10|1.01166
04:53:11|1.01108
04:53:12|1.0127
04:53:13|1.0127
04:53:14|1.01153
04:53:15|1.01149
04:53:16|1.01828
04:53:17|1.01686
04:53:18|1.01703
04:53:19|1.02056
04:53:20|1.02016
04:53:22|1.01985
04:53:23|1.02058
04:53:23|1.02123
04:53:25|1.02087
04:53:26|1.02151
04:53:27|1.02151
04:53:28|1.02123
04:53:28|1.02233
04:53:30|1.02219
04:53:30|1.0219
04:53:31|1.02117
04:53:32|1.02154
04:53:33|1.02102
04:53:35|1.02038
04:53:35|1.02288
04:53:36|1.02162
04:53:38|1.02287
04:53:39|1.02083
04:53:40|1.02173
04:53:40|1.0234
04:53:42|1.02248
04:53:42|1.0233
04:53:44|1.02354
04:53:45|1.02441
04:53:45|1.02391
04:53:47|1.02544
04:53:48|1.02553
04:53:49|1.02469
04:53:50|1.02542
04:53:51|1.02566
04:53:53|1.02605
04:53:54|1.02482
04:53:56|1.02331
04:53:57|1.0234
04:53:58|1.02452
04:54:00|1.02551
04:54:00|1.0255
04:54:01|1.02633
04:54:02|1.02556
04:54:04|1.02825
04:54:05|1.0298
04:54:07|1.03287
04:54:07|1.03387
04:54:08|1.0329
04:54:09|1.03186
04:54:10|1.03073
04:54:11|1.02937
04:54:12|1.03009
04:54:13|1.03083
04:54:14|1.0317
04:54:15|1.03172
04:54:16|1.03227
04:54:17|1.03086
04:54:18|1.02941
04:54:19|1.0315
04:54:20|1.03053
04:54:21|1.03065
04:54:22|1.03079
04:54:23|1.03167
04:54:25|0.99826
04:54:26|0.98939
04:54:27|0.9916
04:54:28|0.99267
04:54:29|0.99094
04:54:30|0.99371
04:54:31|0.99926
04:54:32|0.99828
04:54:32|0.99885
04:54:34|0.9967
04:54:35|0.9937
04:54:36|0.99485
04:54:37|0.99557
04:54:38|0.99807
04:54:39|0.9988
04:54:40|0.99754
04:54:42|0.99654
04:54:43|0.9974
04:54:43|0.99657
04:54:45|0.99737
04:54:45|0.9975
04:54:47|0.9994
04:54:47|1.
04:54:48|0.99835
04:54:50|0.99485
04:54:50|0.99592
04:54:52|0.99508
04:54:54|0.99947
04:54:56|0.99789
04:54:57|0.99759
04:54:58|0.99853
04:54:59|0.99398
04:55:01|0.99517
04:55:01|0.99785
04:55:03|0.999
04:55:04|0.99999
04:55:05|0.99965
04:55:06|0.99843
04:55:07|1.
04:55:09|0.99976
04:55:09|0.99999
04:55:10|1.
04:55:11|1.
04:55:12|1.
04:55:13|1.
04:55:14|1.
04:55:15|1.
04:55:16|0.99622
04:55:17|0.99418
04:55:18|0.99079
04:55:19|0.98974
04:55:20|0.99209
04:55:21|0.98941
04:55:22|0.99362
04:55:23|0.99332
04:55:24|0.99193
04:55:25|0.99095
04:55:26|0.98938
04:55:27|0.98779
04:55:28|0.98998
04:55:29|0.98986
04:55:30|0.98987
04:55:31|0.98893
04:55:32|0.98675
04:55:33|0.9877
04:55:34|0.98832
04:55:35|0.98715
04:55:36|0.98806
04:55:38|0.986
04:55:38|0.98624
04:55:39|0.98729
04:55:40|0.985
04:55:41|0.98926
04:55:42|0.9889
04:55:43|0.9901
04:55:44|0.98876
04:55:45|0.98939
04:55:46|0.98972
04:55:47|0.98853
04:55:48|0.99021
04:55:49|0.98969
04:55:50|0.9908
04:55:51|0.9925
04:55:53|0.99747
04:55:55|0.99736
04:55:56|0.99099
04:55:57|0.98683
04:55:58|0.9872
04:56:00|0.98836
04:56:00|0.98831
04:56:02|0.98763
04:56:04|0.99007
04:56:05|0.99096
04:56:06|0.99499
04:56:06|0.99505
04:56:08|0.99394
04:56:09|0.99417
04:56:11|0.99503
04:56:11|0.99549
04:56:12|0.99448
04:56:13|0.99481
04:56:14|0.99392
04:56:15|0.99292
04:56:17|0.99013
04:56:18|0.99047
04:56:19|0.99
04:56:20|0.99
04:56:21|0.99191
04:56:22|0.99291
04:56:23|0.99288
04:56:23|0.99268
04:56:25|0.99239
04:56:26|0.99109
04:56:27|0.99138
04:56:28|0.9905
04:56:28|0.98761
04:56:30|0.99096
04:56:31|0.99005
04:56:32|0.98877
04:56:33|0.98881
04:56:34|0.98769
04:56:35|0.98706
04:56:36|0.98872
04:56:37|0.98742
04:56:38|0.99038
04:56:38|0.99127
04:56:40|0.99049
04:56:41|0.98915
04:56:42|0.98879
04:56:43|0.98797
04:56:44|0.98743
04:56:45|0.99087
04:56:46|0.99199
04:56:46|0.99194
04:56:48|0.99369
04:56:49|0.99107
04:56:50|0.98978
04:56:51|0.98873
04:56:52|0.98887
04:56:52|0.98789
04:56:57|0.98742
04:56:59|0.98752
04:57:00|0.98949
04:57:00|0.99103
04:57:02|0.9924
04:57:03|0.99368
04:57:05|0.99496
04:57:05|0.99592
04:57:06|0.99724
04:57:07|0.99641
04:57:09|0.99555
04:57:10|0.99449
04:57:11|0.99632
04:57:12|0.99327
04:57:13|0.99148
04:57:14|0.99157
04:57:15|0.99352
04:57:16|0.99278
04:57:17|0.99423
04:57:18|0.99242
04:57:19|0.99092
04:57:20|0.98783
04:57:21|0.99069
04:57:22|0.99378
04:57:23|0.99234
04:57:24|0.99188
04:57:26|0.98994
04:57:26|0.98843
04:57:27|0.98701
04:57:28|0.99046
04:57:29|0.99169
04:57:31|0.99161
04:57:32|0.99075
04:57:33|0.99235
04:57:34|0.99285
04:57:34|0.99215
04:57:35|0.99078
04:57:36|0.99196
04:57:38|0.99077
04:57:38|0.99226
04:57:40|0.99137
04:57:40|0.99046
04:57:42|0.98941
04:57:42|0.98818
04:57:43|0.98932
04:57:44|0.98908
04:57:46|0.98891
04:57:47|0.98945
04:57:47|0.99077
04:57:49|0.99291
04:57:50|0.99256
04:57:51|0.9914
04:57:51|0.99005
04:57:52|0.9888
04:57:53|0.98712
04:57:55|0.989
04:57:57|0.98923
04:57:58|0.98912
04:57:59|0.98989
04:58:00|0.98991
04:58:01|0.98886
04:58:02|0.98858
04:58:03|0.98978
04:58:04|0.9885
04:58:06|0.98732
04:58:07|0.98816
04:58:08|0.98815
04:58:10|0.98929
04:58:10|0.98906
04:58:11|0.98873
04:58:13|0.98552
04:58:14|0.98481
04:58:15|0.98273
04:58:15|0.98419
04:58:17|0.98627
04:58:18|0.9853
04:58:19|0.98799
04:58:21|0.98929
04:58:21|0.99064
04:58:22|0.99034
04:58:23|0.9921
04:58:24|0.99383
04:58:25|0.99317
04:58:26|0.99489
04:58:27|0.99365
04:58:28|0.99243
04:58:29|0.9932
04:58:30|0.98988
04:58:31|0.98917
04:58:32|0.99094
04:58:33|0.98986
04:58:34|0.99312
04:58:35|0.99268
04:58:36|0.99254
04:58:38|0.99485
04:58:38|0.99623
04:58:39|0.99812
04:58:40|0.99978
04:58:41|0.99732
04:58:42|0.99734
04:58:43|0.99615
04:58:44|0.99355
04:58:45|0.99364
04:58:46|0.99369
04:58:47|0.99489
04:58:49|0.99351
04:58:49|0.99432
04:58:51|0.99413
04:58:51|0.99435
04:58:52|0.99297
04:58:54|0.9947
04:58:55|0.99429
04:58:57|0.99274
04:58:59|0.99264
04:59:00|0.99003
04:59:01|0.9885
04:59:02|0.98763
04:59:03|0.98945
04:59:04|0.99293
04:59:05|0.9909
04:59:06|0.99216
04:59:07|0.99118
04:59:08|0.99162
04:59:09|0.99192
04:59:10|0.99176
04:59:11|0.99
04:59:12|0.99152
04:59:13|0.99121
04:59:13|0.99
04:59:15|0.99074
04:59:16|0.99041
04:59:17|0.9907
04:59:17|0.98921
04:59:19|0.98853
04:59:20|0.9913
04:59:21|0.99122
04:59:22|0.9911
04:59:23|0.99066
04:59:24|0.99204
04:59:25|0.99066
04:59:26|0.991
04:59:27|0.99266
04:59:28|0.9915
04:59:29|0.99195
04:59:30|0.99411
04:59:31|0.99263
04:59:32|0.99345
04:59:33|0.99266
04:59:34|0.99363
04:59:35|0.9929
04:59:36|0.99146
04:59:37|0.99177
04:59:38|0.99102
04:59:39|0.99205
04:59:40|0.99219
04:59:41|0.99304
04:59:42|0.99221
04:59:43|0.99226
04:59:44|0.98829
04:59:45|0.9874
04:59:46|0.98975
04:59:47|0.99085
04:59:48|0.99099
04:59:49|0.99235
04:59:50|0.99185
04:59:51|0.99163
04:59:52|0.99182
04:59:53|0.99186
04:59:54|0.99243
04:59:55|0.99356
04:59:57|0.99382
04:59:58|0.99413
05:00:00|0.99342
05:00:01|0.99396
05:00:03|0.99456
05:00:03|0.9964
05:00:05|0.99573
05:00:06|0.99619
05:00:07|0.99764
05:00:08|1.
05:00:09|0.99917
05:00:10|0.9981
05:00:11|0.9973
05:00:12|0.98024
05:00:14|0.98043
05:00:14|0.98088
05:00:15|0.98432
05:00:16|0.98312
05:00:17|0.98616
05:00:18|0.98677
05:00:19|0.98696
05:00:20|0.98808
05:00:21|0.98836
05:00:22|0.99039
05:00:24|0.99098
05:00:25|0.9893
05:00:26|0.9902
05:00:27|0.98732
05:00:27|0.98714
05:00:29|0.98673
05:00:30|0.98683
05:00:31|0.98485
05:00:32|0.98457
05:00:33|0.98206
05:00:33|0.98195
05:00:35|0.98008
05:00:35|0.98159
05:00:37|0.98111
05:00:37|0.97824
05:00:39|0.97729
05:00:40|0.97747
05:00:41|0.97799
05:00:42|0.97669
05:00:43|0.97748
05:00:44|0.97239
05:00:44|0.97373
05:00:46|0.9738
05:00:47|0.97309
05:00:48|0.97211
05:00:49|0.97539
05:00:50|0.9729
05:00:51|0.9723
05:00:51|0.97271
05:00:53|0.97285
05:00:54|0.97352
05:00:55|0.9722
05:00:56|0.97083
05:00:58|0.97098
05:00:59|0.96918
05:01:00|0.9664
05:01:00|0.96771
05:01:02|0.96836
05:01:04|0.96631
05:01:04|0.96694
05:01:06|0.96293
05:01:06|0.96227
05:01:08|0.95668
05:01:09|0.95537
05:01:10|0.95435
05:01:11|0.95173
05:01:12|0.95636
05:01:13|0.95936
05:01:14|0.95671
05:01:15|0.9566
05:01:16|0.95884
05:01:17|0.95738
05:01:18|0.9583
05:01:19|0.95673
05:01:20|0.95917
05:01:21|0.95762
05:01:22|0.95939
05:01:23|0.96041
05:01:24|0.95894
05:01:25|0.95872
05:01:26|0.95673
05:01:27|0.95526
05:01:28|0.95621
05:01:29|0.95541
05:01:30|0.95574
05:01:31|0.95504
05:01:32|0.95493
05:01:33|0.95393
05:01:34|0.95518
05:01:35|0.95505
05:01:36|0.95604
05:01:37|0.9567
05:01:38|0.95648
05:01:39|0.95
05:01:40|0.95026
05:01:41|0.94709
05:01:41|0.94408
05:01:43|0.94073
05:01:44|0.94306
05:01:45|0.94226
05:01:45|0.94756
05:01:47|0.94797
05:01:48|0.94461
05:01:49|0.943
05:01:49|0.94196
05:01:50|0.94057
05:01:52|0.94169
05:01:53|0.944
05:01:54|0.94476
05:01:55|0.94386
05:01:56|0.94525
05:01:57|0.94496
05:01:59|0.94532
05:02:00|0.94363
05:02:02|0.94417
05:02:03|0.94372
05:02:04|0.94246
05:02:05|0.94185
05:02:06|0.93782
05:02:07|0.93702
05:02:08|0.93625
05:02:09|0.93478
05:02:11|0.93286
05:02:11|0.93635
05:02:12|0.93788
05:02:14|0.93428
05:02:16|0.93341
05:02:16|0.93449
05:02:17|0.935
05:02:18|0.93135
05:02:19|0.93314
05:02:20|0.93361
05:02:21|0.93792
05:02:22|0.93838
05:02:23|0.9332
05:02:24|0.93581
05:02:25|0.93697
05:02:27|0.93875
05:02:27|0.9348
05:02:28|0.93076
05:02:29|0.93544
05:02:30|0.93307
05:02:31|0.93173
05:02:32|0.9338
05:02:33|0.93574
05:02:34|0.9281
05:02:35|0.92824
05:02:36|0.92742
05:02:37|0.92818
05:02:38|0.92835
05:02:39|0.92735
05:02:41|0.9294
05:02:42|0.9274
05:02:43|0.92875
05:02:44|0.92829
05:02:45|0.92742
05:02:45|0.92818
05:02:47|0.92766
05:02:48|0.92878
05:02:49|0.92815
05:02:50|0.926
05:02:51|0.92722
05:02:51|0.92718
05:02:52|0.92666
05:02:54|0.92732
05:02:55|0.926
05:02:56|0.92744
05:02:57|0.92653
05:02:59|0.92601
05:03:00|0.926
05:03:01|0.92549
05:03:02|0.92626
05:03:04|0.92395
05:03:05|0.92565
05:03:05|0.92313
05:03:07|0.92507
05:03:08|0.923
05:03:09|0.92108
05:03:10|0.92009
05:03:11|0.91959
05:03:12|0.91936
05:03:13|0.92175
05:03:13|0.91759
05:03:15|0.91815
05:03:16|0.9178
05:03:17|0.91555
05:03:18|0.92034
05:03:19|0.92033
05:03:20|0.92297
05:03:21|0.92193
05:03:22|0.92337
05:03:23|0.92234
05:03:24|0.924
05:03:24|0.92604
05:03:25|0.9275
05:03:27|0.92672
05:03:28|0.92503
05:03:29|0.92846
05:03:29|0.9241
05:03:32|0.92641
05:03:32|0.92799
05:03:33|0.93057
05:03:34|0.93005
05:03:35|0.928
05:03:36|0.92823
05:03:37|0.92846
05:03:38|0.92646
05:03:39|0.92876
05:03:40|0.92731
05:03:41|0.92823
05:03:43|0.92811
05:03:44|0.92976
05:03:45|0.93081
05:03:45|0.93381
05:03:47|0.93187
05:03:48|0.92957
05:03:49|0.93293
05:03:49|0.9334
05:03:51|0.93431
05:03:52|0.93843
05:03:53|0.94384
05:03:54|0.94455
05:03:54|0.94482
05:03:55|0.94135
05:03:57|0.93844
05:03:58|0.93923
05:03:59|0.93665
05:04:00|0.94006
05:04:01|0.93641
05:04:03|0.93431
05:04:04|0.93239
05:04:06|0.9346
05:04:06|0.92942
05:04:07|0.93313
05:04:08|0.93485
05:04:09|0.93816
05:04:10|0.93609
05:04:11|0.9347
05:04:12|0.93311
05:04:13|0.93098
05:04:14|0.93426
05:04:16|0.93375
05:04:16|0.9349
05:04:17|0.92886
05:04:18|0.93546
05:04:19|0.93133
05:04:21|0.92959
05:04:21|0.93235
05:04:22|0.93552
05:04:23|0.93745
05:04:24|0.93856
05:04:25|0.93952
05:04:26|0.94185
05:04:27|0.95095
05:04:28|0.95193
05:04:30|0.95075
05:04:31|0.94941
05:04:32|0.94698
05:04:33|0.9487
05:04:34|0.94974
05:04:35|0.94824
05:04:36|0.94921
05:04:37|0.9514
05:04:38|0.94947
05:04:39|0.95153
05:04:40|0.94996
05:04:41|0.95098
05:04:42|0.94604
05:04:43|0.94874
05:04:44|0.94573
05:04:45|0.94387
05:04:45|0.94345
05:04:47|0.94244
05:04:48|0.94362
05:04:49|0.94397
05:04:49|0.94542
05:04:51|0.94998
05:04:52|0.94863
05:04:53|0.94
05:04:54|0.94033
05:04:55|0.9432
05:04:56|0.93831
05:04:57|0.93846
05:04:59|0.93758
05:05:00|0.93941
05:05:02|0.9424
05:05:03|0.94079
05:05:05|0.93436
05:05:05|0.92919
05:05:06|0.92972
05:05:07|0.92881
05:05:09|0.92415
05:05:09|0.92397
05:05:11|0.92284
05:05:12|0.92468
05:05:13|0.92079
05:05:14|0.92435
05:05:15|0.92301
05:05:16|0.92164
05:05:17|0.9179
05:05:18|0.91666
05:05:19|0.91831
05:05:20|0.91762
05:05:21|0.91683
05:05:22|0.91758
05:05:23|0.91553
05:05:24|0.91294
05:05:25|0.911
05:05:26|0.911
05:05:27|0.91
05:05:28|0.91425
05:05:29|0.90951
05:05:30|0.91076
05:05:31|0.91437
05:05:32|0.91396
05:05:33|0.91202
05:05:34|0.91139
05:05:35|0.91146
05:05:36|0.90996
05:05:37|0.90834
05:05:38|0.90897
05:05:39|0.90902
05:05:40|0.91252
05:05:41|0.91284
05:05:42|0.91455
05:05:43|0.91133
05:05:44|0.90953
05:05:45|0.91092
05:05:46|0.90971
05:05:47|0.91223
05:05:48|0.91527
05:05:49|0.91403
05:05:50|0.92405
05:05:51|0.91592
05:05:52|0.91514
05:05:53|0.91698
05:05:54|0.91698
05:05:55|0.91774
05:05:56|0.91891
05:05:57|0.92114
05:05:59|0.91774
05:06:00|0.918
05:06:02|0.92247
05:06:03|0.92237
05:06:04|0.921
05:06:06|0.92009
05:06:07|0.91417
05:06:08|0.91
05:06:09|0.914
05:06:10|0.91419
05:06:12|0.91553
05:06:13|0.91415
05:06:13|0.91649
05:06:15|0.9134
05:06:16|0.91307
05:06:18|0.91313
05:06:18|0.91322
05:06:19|0.91449
05:06:20|0.91746
05:06:21|0.91712
05:06:22|0.91967
05:06:23|0.92037
05:06:24|0.91713
05:06:26|0.91627
05:06:26|0.91814
05:06:27|0.91994
05:06:28|0.91922
05:06:29|0.92011
05:06:31|0.92161
05:06:31|0.92078
05:06:32|0.91923
05:06:33|0.92035
05:06:34|0.92352
05:06:36|0.92402
05:06:36|0.92128
05:06:37|0.91887
05:06:38|0.91577
05:06:39|0.91609
05:06:41|0.91878
05:06:41|0.91949
05:06:42|0.92035
05:06:43|0.92335
05:06:44|0.91971
05:06:45|0.91675
05:06:46|0.9187
05:06:47|0.91877
05:06:48|0.91984
05:06:49|0.91927
05:06:50|0.91953
05:06:52|0.919
05:06:52|0.92019
05:06:53|0.92077
05:06:54|0.92151
05:06:55|0.92002
05:06:56|0.92001
05:06:57|0.91904
05:06:58|0.9186
05:06:59|0.9196
05:07:01|0.92034
05:07:03|0.92035
05:07:04|0.92086
05:07:05|0.92061
05:07:07|0.92159
05:07:08|0.92327
05:07:09|0.92253
05:07:10|0.92477
05:07:11|0.93037
05:07:12|0.93295
05:07:13|0.93368
05:07:14|0.93977
05:07:15|0.94114
05:07:16|0.9384
05:07:17|0.93668
05:07:18|0.93969
05:07:20|0.93917
05:07:20|0.938
05:07:21|0.94233
05:07:22|0.94069
05:07:24|0.93922
05:07:25|0.93753
05:07:26|0.9348
05:07:27|0.93391
05:07:27|0.93403
05:07:28|0.93584
05:07:30|0.93943
05:07:30|0.94134
05:07:32|0.94002
05:07:32|0.94062
05:07:34|0.94338
05:07:35|0.94068
05:07:36|0.94236
05:07:37|0.94351
05:07:37|0.94727
05:07:39|0.94671
05:07:40|0.94856
05:07:41|0.9493
05:07:41|0.95039
05:07:43|0.94945
05:07:44|0.95245
05:07:45|0.95575
05:07:46|0.96106
05:07:47|0.96766
05:07:48|0.96464
05:07:49|0.95859
05:07:50|0.959
05:07:51|0.95522
05:07:52|0.95275
05:07:53|0.95752
05:07:54|0.95699
05:07:55|0.95677
05:07:56|0.95467
05:07:57|0.9539
05:07:58|0.954
05:07:58|0.95187
05:08:00|0.95251
05:08:01|0.95157
05:08:03|0.94965
05:08:04|0.94753
05:08:05|0.94805
05:08:06|0.94779
05:08:08|0.94443
05:08:09|0.94496
05:08:10|0.94605
05:08:11|0.94723
05:08:12|0.94917
05:08:13|0.94865
05:08:14|0.95142
05:08:15|0.95041
05:08:16|0.95207
05:08:18|0.94926
05:08:19|0.94926
05:08:19|0.94914
05:08:21|0.94923
05:08:22|0.95246
05:08:23|0.95233
05:08:23|0.95377
05:08:24|0.95506
05:08:26|0.95665
05:08:26|0.95664
05:08:28|0.95531
05:08:29|0.95583
05:08:30|0.95478
05:08:31|0.95368
05:08:32|0.95253
05:08:33|0.9535
05:08:34|0.95359
05:08:35|0.95233
05:08:36|0.95266
05:08:37|0.95024
05:08:38|0.94678
05:08:39|0.94899
05:08:40|0.95172
05:08:41|0.951
05:08:42|0.9511
05:08:43|0.94849
05:08:44|0.94961
05:08:45|0.9491
05:08:46|0.94836
05:08:47|0.95075
05:08:48|0.95136
05:08:49|0.95176
05:08:50|0.95371
05:08:51|0.95306
05:08:52|0.95441
05:08:53|0.95475
05:08:54|0.95511
05:08:54|0.95693
05:08:55|0.95593
05:08:57|0.9546
05:08:58|0.955
05:08:58|0.95357
05:09:00|0.95502
05:09:01|0.95435
05:09:02|0.95285
05:09:04|0.95327
05:09:05|0.95253
05:09:07|0.95543
05:09:07|0.9547
05:09:08|0.95371
05:09:09|0.95405
05:09:10|0.95506
05:09:11|0.95522
05:09:12|0.95796
05:09:13|0.95742
05:09:14|0.95482
05:09:16|0.95479
05:09:17|0.94917
05:09:18|0.95097
05:09:19|0.95018
05:09:20|0.95226
05:09:21|0.95302
05:09:22|0.95364
05:09:23|0.95207
05:09:24|0.95284
05:09:25|0.95094
05:09:26|0.95105
05:09:27|0.94846
05:09:28|0.94933
05:09:29|0.95079
05:09:30|0.94767
05:09:31|0.94632
05:09:32|0.94767
05:09:33|0.94635
05:09:34|0.94655
05:09:35|0.94674
05:09:36|0.94489
05:09:37|0.94767
05:09:39|0.94767
05:09:39|0.94524
05:09:40|0.94504
05:09:42|0.9439
05:09:43|0.94431
05:09:44|0.94494
05:09:45|0.9448
05:09:46|0.94477
05:09:47|0.94474
05:09:48|0.94691
05:09:49|0.94647
05:09:50|0.94424
05:09:51|0.94481
05:09:52|0.94488
05:09:53|0.9434
05:09:54|0.94272
05:09:55|0.94587
05:09:56|0.94474
05:09:57|0.94404
05:09:58|0.94562
05:09:59|0.94657
05:10:00|0.94725
05:10:01|0.94507
05:10:02|0.9443
05:10:04|0.9447
05:10:04|0.9446
05:10:06|0.9432
05:10:07|0.94389
05:10:08|0.94355
05:10:09|0.94371
05:10:10|0.94164
05:10:11|0.94219
05:10:13|0.94547
05:10:14|0.94688
05:10:15|0.94946
05:10:16|0.95399
05:10:18|0.9515
05:10:19|0.94981
05:10:20|0.94856
05:10:20|0.94979
05:10:22|0.95144
05:10:23|0.95289
05:10:24|0.95351
05:10:24|0.95553
05:10:26|0.95742
05:10:27|0.95574
05:10:27|0.95217
05:10:29|0.95218
05:10:30|0.95148
05:10:31|0.95196
05:10:32|0.95445
05:10:33|0.95531
05:10:34|0.95643
05:10:36|0.95432
05:10:36|0.95552
05:10:38|0.95362
05:10:39|0.95154
05:10:40|0.95188
05:10:40|0.94999
05:10:42|0.94945
05:10:42|0.95179
05:10:43|0.95196
05:10:44|0.95262
05:10:45|0.95035
05:10:47|0.94874
05:10:47|0.94781
05:10:48|0.94645
05:10:49|0.94749
05:10:50|0.9475
05:10:52|0.94832
05:10:53|0.94806
05:10:54|0.94485
05:10:55|0.94439
05:10:56|0.94472
05:10:57|0.94303
05:10:58|0.94326
05:10:59|0.94394
05:11:00|0.94351
05:11:01|0.94295
05:11:02|0.94501
05:11:03|0.94397
05:11:05|0.94358
05:11:06|0.94852
05:11:07|0.95145
05:11:09|0.95409
05:11:10|0.9546
05:11:12|0.95579
05:11:13|0.9545
05:11:14|0.95607
05:11:15|0.95885
05:11:16|0.95833
05:11:17|0.96223
05:11:18|0.96431
05:11:19|0.96439
05:11:20|0.96581
05:11:21|0.96976
05:11:22|0.96081
05:11:23|0.96
05:11:24|0.96104
05:11:25|0.9616
05:11:26|0.96141
05:11:27|0.96341
05:11:28|0.96965
05:11:29|0.96439
05:11:30|0.96393
05:11:31|0.96553
05:11:32|0.95808
05:11:33|0.95609
05:11:34|0.95462
05:11:35|0.95276
05:11:36|0.95393
05:11:37|0.9583
05:11:38|0.95716
05:11:39|0.95351
05:11:40|0.9525
05:11:41|0.95378
05:11:42|0.95313
05:11:43|0.95274
05:11:44|0.95354
05:11:45|0.95152
05:11:46|0.94887
05:11:47|0.94935
05:11:48|0.94982
05:11:49|0.95114
05:11:50|0.95121
05:11:51|0.95486
05:11:52|0.95799
05:11:53|0.95911
05:11:54|0.95461
05:11:55|0.95276
05:11:56|0.95249
05:11:57|0.95139
05:11:58|0.95161
05:11:59|0.95378
05:12:00|0.95171
05:12:02|0.95061
05:12:02|0.94969
05:12:03|0.95041
05:12:05|0.95002
05:12:07|0.95196
05:12:08|0.95242
05:12:09|0.95024
05:12:10|0.94937
05:12:11|0.93464
05:12:12|0.93608
05:12:14|0.9437
05:12:15|0.94577
05:12:16|0.94824
05:12:17|0.94843
05:12:18|0.94854
05:12:18|0.94589
05:12:20|0.94394
05:12:20|0.94418
05:12:21|0.94574
05:12:23|0.9436
05:12:24|0.94377
05:12:25|0.94428
05:12:26|0.94379
05:12:27|0.94492
05:12:28|0.94316
05:12:30|0.94323
05:12:31|0.9443
05:12:31|0.94156
05:12:33|0.94137
05:12:34|0.94544
05:12:35|0.94545
05:12:36|0.94272
05:12:37|0.94149
05:12:38|0.93871
05:12:39|0.93877
05:12:40|0.93902
05:12:41|0.9405
05:12:42|0.94013
05:12:43|0.94142
05:12:44|0.93747
05:12:46|0.93913
05:12:46|0.93972
05:12:47|0.93899
05:12:48|0.93993
05:12:49|0.94061
05:12:51|0.94159
05:12:51|0.94143
05:12:52|0.94088
05:12:54|0.93841
05:12:55|0.9378
05:12:56|0.94043
05:12:57|0.93926
05:12:59|0.93957
05:12:59|0.93796
05:13:00|0.93719
05:13:02|0.93463
05:13:02|0.93818
05:13:03|0.93521
05:13:05|0.93681
05:13:07|0.93656
05:13:08|0.93706
05:13:09|0.93635
05:13:11|0.93688
05:13:11|0.93682
05:13:13|0.93987
05:13:14|0.94017
05:13:14|0.94099
05:13:16|0.94132
05:13:16|0.94219
05:13:18|0.94222
05:13:19|0.94058
05:13:20|0.94082
05:13:21|0.94226
05:13:23|0.94426
05:13:24|0.94455
05:13:24|0.94463
05:13:25|0.94492
05:13:27|0.94318
05:13:27|0.94235
05:13:29|0.94191
05:13:30|0.94276
05:13:31|0.94
05:13:32|0.94047
05:13:32|0.9416
05:13:34|0.94263
05:13:34|0.94384
05:13:35|0.94267
05:13:37|0.94105
05:13:38|0.93985
05:13:39|0.93935
05:13:40|0.93865
05:13:41|0.93893
05:13:42|0.94086
05:13:43|0.94211
05:13:44|0.94159
05:13:45|0.9402
05:13:46|0.94086
05:13:47|0.93654
05:13:48|0.93623
05:13:48|0.93449
05:13:50|0.93425
05:13:51|0.93607
05:13:51|0.93736
05:13:53|0.94102
05:13:54|0.94128
05:13:55|0.94294
05:13:57|0.94136
05:13:58|0.94128
05:13:59|0.94081
05:14:00|0.94101
05:14:01|0.9398
05:14:02|0.94152
05:14:03|0.94322
05:14:03|0.94327
05:14:05|0.94107
05:14:06|0.9398
05:14:08|0.93819
05:14:08|0.9397
05:14:10|0.94326
05:14:11|0.94228
05:14:12|0.94157
05:14:14|0.93973
05:14:15|0.94007
05:14:16|0.94036
05:14:17|0.94208
05:14:18|0.94124
05:14:19|0.94488
05:14:20|0.94372
05:14:21|0.94271
05:14:23|0.94116
05:14:23|0.9398
05:14:24|0.94198
05:14:25|0.9411
05:14:26|0.94361
05:14:27|0.9428
05:14:28|0.94267
05:14:29|0.94267
05:14:30|0.94061
05:14:31|0.94112
05:14:32|0.94126
05:14:34|0.94103
05:14:34|0.9409
05:14:35|0.9402
05:14:36|0.93868
05:14:37|0.93864
05:14:39|0.93813
05:14:40|0.93804
05:14:41|0.93859
05:14:41|0.93938
05:14:43|0.93804
05:14:43|0.93767
05:14:45|0.93798
05:14:46|0.93798
05:14:47|0.93998
05:14:47|0.94017
05:14:49|0.9403
05:14:50|0.94166
05:14:50|0.94156
05:14:51|0.94309
05:14:53|0.94461
05:14:53|0.94263
05:14:55|0.94417
05:14:56|0.94256
05:14:57|0.94234
05:14:58|0.94384
05:14:59|0.94083
05:14:59|0.94045
05:15:01|0.93835
05:15:02|0.93872
05:15:03|0.94155
05:15:04|0.94044
05:15:04|0.94096
05:15:06|0.94018
05:15:07|0.93969
05:15:09|0.93998
05:15:10|0.93813
05:15:12|0.93815
05:15:12|0.93889
05:15:13|0.93821
05:15:15|0.94157
05:15:16|0.94216
05:15:17|0.94268
05:15:18|0.94333
05:15:19|0.9434
05:15:19|0.94277
05:15:21|0.94409
05:15:22|0.9422
05:15:23|0.9435
05:15:24|0.94497
05:15:25|0.94518
05:15:26|0.94472
05:15:27|0.94478
05:15:28|0.94624
05:15:29|0.94461
05:15:30|0.94578
05:15:30|0.9442
05:15:31|0.9453
05:15:33|0.94452
05:15:34|0.94318
05:15:36|0.9434
05:15:36|0.94314
05:15:38|0.94386
05:15:38|0.94207
05:15:40|0.94204
05:15:41|0.94137
05:15:41|0.93631
05:15:43|0.93402
05:15:43|0.93579
05:15:44|0.93706
05:15:45|0.93614
05:15:46|0.93557
05:15:48|0.93565
05:15:49|0.93628
05:15:49|0.93556
05:15:50|0.93653
05:15:51|0.93654
05:15:52|0.93576
05:15:53|0.9367
05:15:55|0.93544
05:15:55|0.93502
05:15:57|0.93476
05:15:58|0.93847
05:15:59|0.93729
05:16:00|0.93891
05:16:01|0.93956
05:16:01|0.93852
05:16:02|0.93994
05:16:04|0.93832
05:16:05|0.937
05:16:06|0.93573
05:16:07|0.93632
05:16:08|0.93792
05:16:10|0.93618
05:16:11|0.93538
05:16:12|0.93293
05:16:14|0.9316
05:16:14|0.93281
05:16:15|0.93348
05:16:17|0.93758
05:16:18|0.93682
05:16:19|0.93616
05:16:20|0.93616
05:16:20|0.93505
05:16:22|0.93424
05:16:23|0.93551
05:16:24|0.93677
05:16:25|0.93798
05:16:25|0.93921
05:16:27|0.93828
05:16:28|0.93678
05:16:29|0.93738
05:16:30|0.93723
05:16:31|0.93697
05:16:32|0.93804
05:16:33|0.93672
05:16:34|0.93699
05:16:35|0.93928
05:16:37|0.93811
05:16:37|0.93764
05:16:39|0.93652
05:16:40|0.93954
05:16:41|0.9387
05:16:42|0.93826
05:16:42|0.93812
05:16:44|0.93944
05:16:45|0.93896
05:16:46|0.94118
05:16:47|0.95
05:16:48|0.95162
05:16:49|0.9547
05:16:50|0.95315
05:16:51|0.95342
05:16:52|0.94574
05:16:53|0.94668
05:16:54|0.94855
05:16:55|0.95365
05:16:56|0.95365
05:16:57|0.95529
05:16:58|0.95702
05:16:59|0.9592
05:17:00|0.96425
05:17:01|0.96362
05:17:02|0.96378
05:17:03|0.96294
05:17:04|0.96408
05:17:05|0.96664
05:17:06|0.96859
05:17:07|0.96712
05:17:09|0.96922
05:17:09|0.96923
05:17:10|0.97109
05:17:11|0.97126
05:17:12|0.97354
05:17:13|0.97562
05:17:15|0.97999
05:17:15|0.98148
05:17:17|0.98268
05:17:18|0.98468
05:17:19|0.98323
05:17:21|0.98063
05:17:21|0.98446
05:17:23|0.98221
05:17:23|0.98227
05:17:24|0.98637
05:17:26|0.98995
05:17:27|0.99032
05:17:28|0.99427
05:17:29|0.99881
05:17:31|0.99526
05:17:32|0.99484
05:17:33|0.99373
05:17:33|0.99014
05:17:34|0.99293
05:17:36|0.99204
05:17:36|0.99344
05:17:38|0.99673
05:17:39|0.99342
05:17:40|0.99847
05:17:40|0.99344
05:17:41|0.99402
05:17:42|0.99267
05:17:43|0.99171
05:17:44|0.99485
05:17:45|0.99624
05:17:47|0.9957
05:17:47|0.99461
05:17:49|0.99183
05:17:49|0.9926
05:17:51|0.99062
05:17:51|0.99173
05:17:53|0.99193
05:17:53|0.9917
05:17:54|0.98997
05:17:55|0.98849
05:17:57|0.9857
05:17:58|0.98658
05:17:58|0.98717
05:18:00|0.98746
05:18:01|0.98828
05:18:02|0.98888
05:18:02|0.98464
05:18:04|0.9802
05:18:05|0.97406
05:18:05|0.97105
05:18:07|0.97268
05:18:08|0.97587
05:18:09|0.98088
05:18:10|0.98152
05:18:12|0.98561
05:18:13|0.98413
05:18:15|0.98531
05:18:16|0.98098
05:18:18|0.98335
05:18:19|0.97863
05:18:20|0.97991
05:18:21|0.97993
05:18:22|0.97854
05:18:24|0.97837
05:18:25|0.98074
05:18:26|0.98074
05:18:27|0.97895
05:18:28|0.98101
05:18:28|0.98428
05:18:30|0.98328
05:18:30|0.97987
05:18:31|0.98132
05:18:33|0.98442
05:18:34|0.98227
05:18:34|0.98288
05:18:36|0.98
05:18:36|0.98042
05:18:37|0.97999
05:18:39|0.98133
05:18:40|0.98331
05:18:41|0.98311
05:18:41|0.98156
05:18:42|0.98773
05:18:43|0.98846
05:18:45|0.98856
05:18:45|0.9889
05:18:47|0.98703
05:18:48|0.98686
05:18:49|0.98733
05:18:49|0.98658
05:18:50|0.98634
05:18:51|0.98828
05:18:53|0.99253
05:18:54|0.99115
05:18:55|0.98843
05:18:55|0.98662
05:18:57|0.98902
05:18:58|0.98931
05:18:59|0.98933
05:18:59|0.99124
05:19:01|0.99077
05:19:01|0.9904
05:19:03|0.98843
05:19:03|0.98949
05:19:05|0.98816
05:19:06|0.98877
05:19:07|0.99002
05:19:07|0.98941
05:19:08|0.98687
05:19:11|0.98427
05:19:12|0.98403
05:19:13|0.98752
05:19:14|0.9874
05:19:15|0.98843
05:19:16|0.99001
05:19:18|0.98971
05:19:18|0.98769
05:19:19|0.98748
05:19:20|0.98924
05:19:21|0.98817
05:19:23|0.98734
05:19:24|0.98846
05:19:25|0.99219
05:19:26|0.99248
05:19:27|0.99304
05:19:28|0.99275
05:19:29|0.99181
05:19:30|0.99432
05:19:31|0.99233
05:19:33|0.99075
05:19:34|0.98981
05:19:35|0.99047
05:19:36|0.99249
05:19:37|0.99251
05:19:37|0.99261
05:19:39|0.99529
05:19:40|0.99431
05:19:41|0.99124
05:19:42|0.99368
05:19:43|0.99323
05:19:44|0.99021
05:19:45|0.99304
05:19:46|0.99233
05:19:47|0.99244
05:19:48|0.98792
05:19:49|0.9872
05:19:50|0.98647
05:19:51|0.98672
05:19:52|0.9886
05:19:53|0.98754
05:19:55|0.98618
05:19:55|0.98637
05:19:56|0.98625
05:19:57|0.98589
05:19:58|0.98884
05:19:59|0.98724
05:20:00|0.9872
05:20:01|0.98821
05:20:02|0.99004
05:20:03|0.99176
05:20:04|0.99556
05:20:06|0.99336
05:20:06|0.99115
05:20:08|0.99061
05:20:08|0.98976
05:20:09|0.98619
05:20:11|0.98496
05:20:13|0.98512
05:20:14|0.98488
05:20:15|0.98414
05:20:15|0.98534
05:20:17|0.98544
05:20:18|0.9852
05:20:19|0.98418
05:20:20|0.98171
05:20:21|0.98263
05:20:21|0.98188
05:20:23|0.98087
05:20:24|0.98284
05:20:24|0.98177
05:20:25|0.97922
05:20:27|0.97836
05:20:28|0.97735
05:20:28|0.97664
05:20:29|0.97595
05:20:31|0.97726
05:20:31|0.97649
05:20:33|0.97475
05:20:34|0.97644
05:20:34|0.97531
05:20:35|0.97431
05:20:36|0.97484
05:20:38|0.97208
05:20:39|0.97238
05:20:40|0.97328
05:20:41|0.97483
05:20:42|0.97797
05:20:43|0.9772
05:20:44|0.9756
05:20:45|0.97435
05:20:46|0.97461
05:20:47|0.97407
05:20:48|0.97256
05:20:49|0.97443
05:20:50|0.97688
05:20:51|0.97753
05:20:52|0.97827
05:20:54|0.97583
05:20:54|0.97664
05:20:56|0.97184
05:20:56|0.97232
05:20:57|0.97269
05:20:58|0.97531
05:21:00|0.97627
05:21:00|0.97783
05:21:01|0.97964
05:21:03|0.97621
05:21:04|0.97394
05:21:05|0.97593
05:21:05|0.97316
05:21:07|0.97187
05:21:08|0.97305
05:21:09|0.97337
05:21:09|0.9744
05:21:11|0.97242
05:21:12|0.9718
05:21:13|0.97237
05:21:15|0.97157
05:21:16|0.97157
05:21:17|0.97439
05:21:19|0.97302
05:21:20|0.97351
05:21:20|0.97185
05:21:22|0.97227
05:21:22|0.97162
05:21:24|0.96238
05:21:25|0.96341
05:21:26|0.96443
05:21:27|0.96528
05:21:29|0.96279
05:21:29|0.96281
05:21:31|0.96132
05:21:32|0.96245
05:21:33|0.95811
05:21:34|0.95553
05:21:34|0.95822
05:21:36|0.95439
05:21:37|0.95458
05:21:37|0.95666
05:21:38|0.9574
05:21:39|0.95744
05:21:41|0.95737
05:21:42|0.95572
05:21:43|0.95473
05:21:44|0.95792
05:21:45|0.95917
05:21:46|0.95935
05:21:47|0.95964
05:21:47|0.95789
05:21:48|0.95937
05:21:50|0.9579
05:21:50|0.95762
05:21:52|0.95941
05:21:52|0.96149
05:21:54|0.96
05:21:55|0.95948
05:21:56|0.95819
05:21:57|0.95593
05:21:58|0.95612
05:21:59|0.95926
05:22:00|0.956
05:22:02|0.95477
05:22:03|0.95432
05:22:04|0.9577
05:22:04|0.96014
05:22:06|0.96043
05:22:07|0.9596
05:22:08|0.95778
05:22:09|0.95452
05:22:09|0.9547
05:22:11|0.95519
05:22:12|0.95512
05:22:13|0.95344
05:22:15|0.95626
05:22:15|0.95462
05:22:16|0.95468
05:22:18|0.95348
05:22:19|0.9545
05:22:20|0.955
05:22:22|0.95298
05:22:22|0.95382
05:22:23|0.95197
05:22:24|0.95189
05:22:26|0.95215
05:22:26|0.95079
05:22:27|0.95095
05:22:28|0.94411
05:22:29|0.94517
05:22:31|0.94413
05:22:32|0.94368
05:22:33|0.94651
05:22:34|0.94672
05:22:35|0.94534
05:22:36|0.94531
05:22:37|0.94626
05:22:39|0.94662
05:22:39|0.94591
05:22:40|0.94653
05:22:42|0.94647
05:22:42|0.94503
05:22:43|0.94441
05:22:44|0.94784
05:22:45|0.94747
05:22:46|0.94628
05:22:47|0.94506
05:22:48|0.94567
05:22:49|0.94528
05:22:50|0.94575
05:22:51|0.9452
05:22:52|0.94547
05:22:53|0.94489
05:22:55|0.94543
05:22:56|0.94348
05:22:57|0.94475
05:22:58|0.94365
05:22:59|0.94394
05:23:00|0.94324
05:23:01|0.94258
05:23:02|0.94198
05:23:03|0.94018
05:23:04|0.93867
05:23:04|0.93776
05:23:06|0.93667
05:23:07|0.94093
05:23:08|0.9391
05:23:09|0.9418
05:23:10|0.94183
05:23:11|0.94136
05:23:12|0.94021
05:23:14|0.9376
05:23:15|0.94021
05:23:15|0.94189
05:23:18|0.94119
05:23:18|0.94126
05:23:19|0.94087
05:23:20|0.9407
05:23:21|0.94123
05:23:22|0.94001
05:23:23|0.93808
05:23:24|0.93977
05:23:25|0.93563
05:23:26|0.94083
05:23:28|0.94002
05:23:29|0.94
05:23:30|0.94255
05:23:31|0.94467
05:23:32|0.94578
05:23:33|0.9477
05:23:34|0.94766
05:23:34|0.94799
05:23:37|0.94718
05:23:37|0.94718
05:23:38|0.94972
05:23:39|0.94879
05:23:40|0.94629
05:23:42|0.94543
05:23:42|0.94375
05:23:43|0.94168
05:23:45|0.94341
05:23:45|0.94465
05:23:47|0.94612
05:23:47|0.94448
05:23:49|0.94686
05:23:50|0.94641
05:23:51|0.94698
05:23:52|0.94733
05:23:53|0.94651
05:23:53|0.94651
05:23:54|0.94933
05:23:56|0.95581
05:23:57|0.9595
05:23:58|0.95811
05:23:59|0.95555
05:24:00|0.95538
05:24:01|0.95568
05:24:01|0.95524
05:24:03|0.95763
05:24:03|0.95849
05:24:05|0.96063
05:24:05|0.96176
05:24:07|0.96279
05:24:08|0.96369
05:24:09|0.96191
05:24:10|0.96422
05:24:10|0.96492
05:24:12|0.96401
05:24:12|0.96364
05:24:15|0.95945
05:24:16|0.96071
05:24:18|0.95762
05:24:18|0.95821
05:24:19|0.9598
05:24:20|0.96122
05:24:21|0.96001
05:24:22|0.96
05:24:23|0.95542
05:24:25|0.95336
05:24:25|0.95118
05:24:26|0.9527
05:24:27|0.95596
05:24:28|0.95598
05:24:29|0.95413
05:24:30|0.95179
05:24:31|0.9495
05:24:32|0.94945
05:24:33|0.94863
05:24:34|0.94877
05:24:36|0.94985
05:24:36|0.95048
05:24:37|0.95264
05:24:39|0.95378
05:24:39|0.95729
05:24:41|0.95646
05:24:42|0.95449
05:24:43|0.95136
05:24:43|0.95165
05:24:44|0.94812
05:24:46|0.94991
05:24:47|0.95008
05:24:48|0.95036
05:24:49|0.95541
05:24:50|0.95703
05:24:51|0.95812
05:24:52|0.95623
05:24:53|0.95888
05:24:54|0.96015
05:24:54|0.95983
05:24:56|0.9603
05:24:56|0.95884
05:24:58|0.95837
05:24:59|0.95866
05:25:00|0.95808
05:25:01|0.95943
05:25:02|0.96027
05:25:03|0.9588
05:25:04|0.96047
05:25:05|0.95981
05:25:06|0.9604
05:25:07|0.96181
05:25:08|0.9618
05:25:08|0.96102
05:25:09|0.96171
05:25:11|0.96364
05:25:11|0.96452
05:25:13|0.97029
05:25:14|0.96843
05:25:15|0.97056
05:25:17|0.97233
05:25:18|0.97475
05:25:20|0.97331
05:25:21|0.97168
05:25:22|0.97213
05:25:23|0.97101
05:25:24|0.96884
05:25:25|0.96977
05:25:26|0.97067
05:25:27|0.97271
05:25:29|0.97448
05:25:29|0.97294
05:25:30|0.97582
05:25:31|0.97463
05:25:32|0.97108
05:25:33|0.96987
05:25:35|0.97112
05:25:35|0.97232
05:25:37|0.97466
05:25:38|0.97418
05:25:39|0.9714
05:25:40|0.97295
05:25:41|0.97305
05:25:41|0.97486
05:25:43|0.97276
05:25:43|0.97397
05:25:44|0.97533
05:25:45|0.97533
05:25:46|0.97399
05:25:48|0.97338
05:25:49|0.97515
05:25:49|0.97394
05:25:51|0.97532
05:25:51|0.97531
05:25:52|0.975
05:25:54|0.97394
05:25:55|0.97394
05:25:56|0.97547
05:25:57|0.975
05:25:58|0.97501
05:25:59|0.97554
05:26:00|0.97532
05:26:01|0.9751
05:26:02|0.97212
05:26:04|0.97379
05:26:05|0.97601
05:26:06|0.97532
05:26:08|0.97842
05:26:08|0.98
05:26:09|0.98152
05:26:10|0.98189
05:26:11|0.98285
05:26:12|0.9846
05:26:13|0.98278
05:26:14|0.98238
05:26:16|0.98062
05:26:17|0.97973
05:26:19|0.97795
05:26:19|0.98113
05:26:20|0.97882
05:26:21|0.97583
05:26:22|0.976
05:26:23|0.97363
05:26:24|0.97309
05:26:25|0.97515
05:26:26|0.97575
05:26:27|0.97492
05:26:28|0.9758
05:26:30|0.97408
05:26:31|0.97305
05:26:32|0.97116
05:26:33|0.96984
05:26:34|0.96994
05:26:35|0.97129
05:26:37|0.97299
05:26:38|0.97137
05:26:39|0.97152
05:26:39|0.96943
05:26:41|0.97001
05:26:42|0.96724
05:26:43|0.96768
05:26:43|0.96942
05:26:45|0.96871
05:26:46|0.9681
05:26:47|0.96698
05:26:48|0.96825
05:26:49|0.96947
05:26:49|0.9709
05:26:51|0.96875
05:26:52|0.96757
05:26:53|0.96845
05:26:54|0.9674
05:26:55|0.96866
05:26:56|0.97711
05:26:57|0.97221
05:26:58|0.9711
05:26:58|0.97639
05:27:00|0.97827
05:27:01|0.97739
05:27:02|0.97795
05:27:03|0.97676
05:27:04|0.97563
05:27:06|0.97624
05:27:06|0.97333
05:27:07|0.97084
05:27:08|0.96941
05:27:09|0.97
05:27:10|0.97045
05:27:12|0.97132
05:27:12|0.97523
05:27:14|0.97121
05:27:14|0.97382
05:27:16|0.97055
05:27:18|0.96982
05:27:19|0.97123
05:27:20|0.96998
05:27:22|0.96816
05:27:23|0.96664
05:27:24|0.96673
05:27:25|0.96785
05:27:27|0.96517
05:27:27|0.96488
05:27:29|0.96421
05:27:30|0.96703
05:27:31|0.96846
05:27:32|0.96728
05:27:33|0.96697
05:27:34|0.96584
05:27:35|0.9642
05:27:35|0.96222
05:27:37|0.96364
05:27:37|0.96518
05:27:39|0.96553
05:27:39|0.96592
05:27:41|0.96234
05:27:41|0.96241
05:27:43|0.96422
05:27:43|0.96368
05:27:44|0.96493
05:27:46|0.9667
05:27:47|0.96666
05:27:48|0.96648
05:27:49|0.9664
05:27:50|0.96826
05:27:51|0.96852
05:27:52|0.96742
05:27:53|0.9701
05:27:54|0.97096
05:27:55|0.97072
05:27:56|0.96942
05:27:57|0.96908
05:27:58|0.96893
05:27:59|0.96724
05:28:00|0.96252
05:28:01|0.96372
05:28:02|0.96407
05:28:04|0.96305
05:28:04|0.96366
05:28:06|0.96319
05:28:07|0.9615
05:28:08|0.961
05:28:08|0.96317
05:28:09|0.96518
05:28:11|0.96536
05:28:11|0.96538
05:28:13|0.96537
05:28:14|0.96474
05:28:14|0.96429
05:28:16|0.96278
05:28:18|0.96205
05:28:19|0.96195
05:28:21|0.95859
05:28:22|0.95987
05:28:23|0.95977
05:28:24|0.95954
05:28:25|0.96173
05:28:26|0.96491
05:28:27|0.96483
05:28:28|0.96528
05:28:28|0.96386
05:28:31|0.96058
05:28:31|0.95858
05:28:32|0.95914
05:28:33|0.96077
05:28:35|0.96145
05:28:36|0.96098
05:28:37|0.9597
05:28:38|0.95856
05:28:39|0.96139
05:28:40|0.96234
05:28:41|0.95983
05:28:42|0.95924
05:28:43|0.95825
05:28:44|0.95708
05:28:45|0.95982
05:28:46|0.96204
05:28:47|0.9611
05:28:48|0.96223
05:28:49|0.96
05:28:50|0.95867
05:28:51|0.95859
05:28:52|0.95746
05:28:53|0.95367
05:28:54|0.9539
05:28:55|0.95377
05:28:56|0.95284
05:28:57|0.95213
05:28:58|0.95308
05:28:59|0.95225
05:29:00|0.95498
05:29:01|0.95426
05:29:02|0.9554
05:29:03|0.9548
05:29:04|0.95444
05:29:05|0.95261
05:29:06|0.95172
05:29:07|0.95271
05:29:08|0.95311
05:29:09|0.95327
05:29:10|0.95161
05:29:11|0.95214
05:29:12|0.95239
05:29:13|0.9506
05:29:14|0.94819
05:29:15|0.9536
05:29:17|0.95453
05:29:18|0.94875
05:29:19|0.951
05:29:20|0.95175
05:29:21|0.95175
05:29:23|0.95128
05:29:24|0.95204
05:29:24|0.9509
05:29:25|0.95145
05:29:27|0.95029
05:29:27|0.95172
05:29:29|0.95045
05:29:30|0.94924
05:29:32|0.94858
05:29:33|0.94785
05:29:34|0.95034
05:29:35|0.95073
05:29:36|0.95121
05:29:37|0.95139
05:29:39|0.95349
05:29:40|0.95412
05:29:40|0.95437
05:29:42|0.95445
05:29:43|0.95361
05:29:44|0.95292
05:29:45|0.95163
05:29:45|0.95235
05:29:47|0.95336
05:29:48|0.95639
05:29:49|0.95915
05:29:53|0.95751
05:29:53|0.95718
05:29:55|0.95796
05:29:55|0.95722
05:29:56|0.95605
05:29:58|0.95421
05:29:59|0.95576
05:30:00|0.95576
05:30:00|0.95599
05:30:02|0.95674
05:30:02|0.95753
05:30:03|0.95866
05:30:04|0.96
05:30:06|0.95972
05:30:07|0.95877
05:30:08|0.95879
05:30:08|0.95888
05:30:10|0.95904
05:30:11|0.95971
05:30:12|0.96063
05:30:13|0.96065
05:30:14|0.96743
05:30:15|0.96901
05:30:16|0.96761
05:30:17|0.96784
05:30:18|0.96751
05:30:20|0.96876
05:30:21|0.96852
05:30:23|0.96868
05:30:24|0.96955
05:30:24|0.9702
05:30:26|0.96977
05:30:27|0.97447
05:30:28|0.97574
05:30:29|0.96986
05:30:30|0.97052
05:30:31|0.96797
05:30:32|0.96732
05:30:34|0.96452
05:30:34|0.96441
05:30:35|0.96631
05:30:36|0.96535
05:30:37|0.9661
05:30:38|0.96586
05:30:39|0.96636
05:30:41|0.96836
05:30:42|0.96631
05:30:43|0.96583
05:30:44|0.96517
05:30:45|0.96707
05:30:46|0.96575
05:30:47|0.96657
05:30:48|0.96599
05:30:49|0.96665
05:30:50|0.96531
05:30:50|0.96711
05:30:51|0.96698
05:30:53|0.96652
05:30:54|0.96561
05:30:55|0.96561
05:30:55|0.96672
05:30:57|0.96956
05:30:58|0.96975
05:30:59|0.97087
05:31:00|0.97103
05:31:01|0.97194
05:31:02|0.97327
05:31:03|0.97257
05:31:04|0.97542
05:31:05|0.97734
05:31:06|0.9777
05:31:07|0.97709
05:31:08|0.97725
05:31:09|0.97865
05:31:10|0.97998
05:31:11|0.97776
05:31:12|0.97693
05:31:13|0.97682
05:31:14|0.97529
05:31:15|0.97257
05:31:16|0.97051
05:31:17|0.97235
05:31:17|0.97417
05:31:20|0.97182
05:31:21|0.96986
05:31:22|0.96964
05:31:24|0.96869
05:31:24|0.96961
05:31:25|0.96543
05:31:26|0.96467
05:31:28|0.96581
05:31:28|0.96682
05:31:29|0.96631
05:31:31|0.9642
05:31:32|0.96576
05:31:33|0.96474
05:31:34|0.96621
05:31:34|0.96994
05:31:36|0.96903
05:31:37|0.96867
05:31:38|0.96669
05:31:39|0.96719
05:31:39|0.96477
05:31:40|0.96438
05:31:42|0.96468
05:31:43|0.9654
05:31:43|0.96624
05:31:45|0.96781
05:31:46|0.96809
05:31:46|0.9688
05:31:48|0.96734
05:31:49|0.9688
05:31:50|0.9687
05:31:51|0.96887
05:31:52|0.96642
05:31:53|0.96601
05:31:54|0.96532
05:31:55|0.96438
05:31:56|0.96353
05:31:57|0.96157
05:31:58|0.96369
05:31:59|0.96594
05:32:00|0.96714
05:32:01|0.96661
05:32:02|0.96404
05:32:03|0.9656
05:32:04|0.9656
05:32:05|0.96493
05:32:06|0.96466
05:32:07|0.96598
05:32:08|0.96473
05:32:09|0.96596
05:32:10|0.96749
05:32:11|0.96999
05:32:11|0.97045
05:32:12|0.97052
05:32:15|0.97295
05:32:15|0.97084
05:32:16|0.97127
05:32:17|0.96995
05:32:18|0.97077
05:32:20|0.97331
05:32:22|0.97624
05:32:23|0.97438
05:32:24|0.97384
05:32:25|0.97296
05:32:27|0.97264
05:32:28|0.97264
05:32:29|0.97369
05:32:30|0.97417
05:32:31|0.97027
05:32:32|0.97298
05:32:33|0.97403
05:32:34|0.97375
05:32:35|0.97194
05:32:36|0.97208
05:32:37|0.97319
05:32:38|0.97345
05:32:39|0.97529
05:32:41|0.9775
05:32:42|0.97753
05:32:43|0.97897
05:32:44|0.97766
05:32:45|0.97943
05:32:46|0.9786
05:32:47|0.98139
05:32:48|0.98039
05:32:49|0.98068
05:32:50|0.97582
05:32:51|0.97458
05:32:52|0.97408
05:32:54|0.9742
05:32:54|0.9749
05:32:55|0.9733
05:32:56|0.9776
05:32:57|0.97977
05:32:58|0.97933
05:32:59|0.9777
05:33:00|0.97821
05:33:01|0.97572
05:33:02|0.9763
05:33:03|0.97428
05:33:04|0.97364
05:33:05|0.97652
05:33:06|0.97586
05:33:07|0.97874
05:33:08|0.98065
05:33:09|0.97802
05:33:11|0.97677
05:33:11|0.97477
05:33:12|0.97577
05:33:13|0.9744
05:33:14|0.97527
05:33:16|0.97659
05:33:17|0.97716
05:33:18|0.9809
05:33:18|0.9822
05:33:19|0.98324
05:33:21|0.98268
05:33:23|0.98535
05:33:24|0.98603
05:33:25|0.98989
05:33:26|0.98943
05:33:27|0.98939
05:33:28|0.98759
05:33:30|0.99571
05:33:31|0.99405
05:33:32|0.99366
05:33:33|0.9953
05:33:33|0.99425
05:33:34|0.99486
05:33:36|0.99506
05:33:36|0.99567
05:33:38|0.99343
05:33:39|0.99644
05:33:40|0.99584
05:33:41|0.99534
05:33:42|0.99497
05:33:43|0.99725
05:33:44|0.99658
05:33:45|0.99652
05:33:46|0.9966
05:33:47|0.99369
05:33:48|0.99451
05:33:49|0.99562
05:33:50|0.99361
05:33:51|0.99399
05:33:52|0.99718
05:33:54|0.99184
05:33:54|0.99063
05:33:55|0.99049
05:33:56|0.98712
05:33:57|0.98641
05:33:58|0.98665
05:33:59|0.98724
05:34:00|0.98625
05:34:01|0.98571
05:34:02|0.98616
05:34:03|0.98587
05:34:05|0.98602
05:34:05|0.98669
05:34:06|0.98598
05:34:07|0.99012
05:34:08|0.9932
05:34:09|0.99369
05:34:10|0.99499
05:34:11|0.99721
05:34:13|0.99592
05:34:14|0.99672
05:34:14|0.9953
05:34:16|0.99656
05:34:16|0.99668
05:34:17|0.9994
05:34:19|0.99697
05:34:19|0.99894
05:34:20|1.00322
05:34:22|1.01329
05:34:24|1.01676
05:34:25|1.02243
05:34:27|1.02184
05:34:27|1.02561
05:34:29|1.01959
05:34:30|1.02396
05:34:31|1.0186
05:34:33|1.0165
05:34:33|1.01574
05:34:35|1.01406
05:34:36|1.01618
05:34:37|1.01894
05:34:38|1.01972
05:34:38|1.02235
05:34:41|1.01998
05:34:41|1.02224
05:34:42|1.02151
05:34:43|1.01898
05:34:44|1.02053
05:34:45|1.02291
05:34:46|1.02163
05:34:47|1.02441
05:34:48|1.0215
05:34:49|1.02174
05:34:50|1.02085
05:34:51|1.02185
05:34:52|1.02251
05:34:53|1.02293
05:34:55|1.02664
05:34:55|1.03
05:34:56|1.03658
05:34:57|1.03546
05:34:58|1.03399
05:35:00|1.03295
05:35:00|1.03219
05:35:02|1.03354
05:35:03|1.02996
05:35:04|1.03181
05:35:05|1.03177
05:35:06|1.02999
05:35:07|1.02971
05:35:08|1.02966
05:35:09|1.02743
05:35:09|1.02915
05:35:11|1.02744
05:35:12|1.02929
05:35:14|1.02587
05:35:14|1.0249
05:35:15|1.0241
05:35:16|1.02187
05:35:17|1.02187
05:35:18|1.0186
05:35:19|1.01726
05:35:20|1.01757
05:35:22|1.01531
05:35:24|1.01976
05:35:25|1.015
05:35:26|1.01345
05:35:27|1.01324
05:35:29|1.01757
05:35:30|1.01486
05:35:30|1.01818
05:35:32|1.01458
05:35:33|1.01405
05:35:34|1.01436
05:35:35|1.0148
05:35:36|1.0173
05:35:37|1.0165
05:35:38|1.01718
05:35:39|1.01593
05:35:40|1.01832
05:35:41|1.01395
05:35:42|1.01202
05:35:43|1.01169
05:35:44|1.01232
05:35:45|1.01092
05:35:46|1.01074
05:35:47|1.01059
05:35:48|1.0073
05:35:49|1.00679
05:35:50|1.00819
05:35:52|1.00468
05:35:53|1.00576
05:35:54|1.00571
05:35:55|1.00115
05:35:55|1.
05:35:56|1.
05:35:58|0.99859
05:35:59|1.
05:36:00|0.99422
05:36:01|0.99623
05:36:02|0.99999
05:36:03|1.00538
05:36:04|1.00578
05:36:05|1.00615
05:36:06|1.00855
05:36:07|1.00491
05:36:08|1.00421
05:36:10|1.00579
05:36:10|1.00025
05:36:11|0.99962
05:36:12|1.00057
05:36:13|0.99824
05:36:14|0.99694
05:36:16|1.00108
05:36:17|1.00264
05:36:18|1.002
05:36:19|0.99919
05:36:20|1.00249
05:36:21|1.00353
05:36:21|1.0042
05:36:23|1.00167
05:36:25|0.99804
05:36:26|1.0019
05:36:28|1.00252
05:36:29|1.00023
05:36:30|0.99862
05:36:32|1.00023
05:36:33|1.00006
05:36:34|1.00006
05:36:35|0.99819
05:36:36|0.9953
05:36:38|0.99131
05:36:38|0.99131
05:36:39|0.99305
05:36:40|0.99647
05:36:41|0.99551
05:36:42|0.99516
05:36:43|0.9971
05:36:44|0.99802
05:36:45|0.99921
05:36:46|0.99815
05:36:48|0.99406
05:36:48|0.99321
05:36:49|0.99347
05:36:50|0.99708
05:36:52|0.99795
05:36:53|0.99513
05:36:53|0.99504
05:36:55|0.99657
05:36:55|0.99682
05:36:57|0.99428
05:36:58|0.99503
05:36:58|0.99699
05:36:59|0.99789
05:37:00|1.00027
05:37:02|0.99774
05:37:03|0.99425
05:37:03|0.99256
05:37:05|0.99155
05:37:05|0.99296
05:37:07|0.99389
05:37:07|0.99729
05:37:08|0.99442
05:37:10|0.9944
05:37:11|0.99475
05:37:12|0.99472
05:37:12|0.99459
05:37:14|0.99488
05:37:15|0.99509
05:37:15|0.99595
05:37:17|0.99725
05:37:18|0.99944
05:37:18|0.99972
05:37:19|0.99903
05:37:20|0.99714
05:37:21|0.99394
05:37:22|0.99545
05:37:25|0.99568
05:37:26|0.99471
05:37:27|0.99465
05:37:28|0.99717
05:37:30|0.99769
05:37:31|0.99701
05:37:33|0.99468
05:37:33|0.99778
05:37:35|0.99483
05:37:36|0.99766
05:37:37|0.99767
05:37:38|0.99759
05:37:38|0.9971
05:37:39|0.99833
05:37:40|0.99627
05:37:41|0.9955
05:37:42|0.99538
05:37:44|0.99721
05:37:45|0.99798
05:37:46|0.99509
05:37:47|0.99668
05:37:48|0.99932
05:37:49|0.99843
05:37:50|0.99669
05:37:51|0.99589
05:37:52|0.99743
05:37:53|0.99785
05:37:54|0.99978
05:37:56|0.99847
05:37:57|0.99833
05:37:58|0.99832
05:37:59|0.99845
05:38:00|0.99781
05:38:01|0.99775
05:38:02|0.99594
05:38:02|0.99333
05:38:04|0.99509
05:38:05|0.9976
05:38:06|0.99797
05:38:07|0.99882
05:38:08|0.99815
05:38:09|0.99754
05:38:10|0.99488
05:38:11|0.99527
05:38:12|0.99452
05:38:13|0.99381
05:38:14|0.9942
05:38:15|0.99502
05:38:16|0.99591
05:38:17|0.99322
05:38:18|0.9932
05:38:19|0.99482
05:38:20|0.99512
05:38:21|0.99462
05:38:22|0.99351
05:38:23|0.99305
05:38:24|0.9956
05:38:26|0.99419
05:38:27|0.99334
05:38:28|0.99232
05:38:30|0.98895
05:38:31|0.99064
05:38:31|0.99266
05:38:33|0.9916
05:38:34|0.99471
05:38:34|0.99537
05:38:35|0.996
05:38:37|0.99561
05:38:37|0.99466
05:38:38|0.9917
05:38:40|0.99085
05:38:40|0.9885
05:38:42|0.98831
05:38:43|0.99196
05:38:44|0.99231
05:38:45|0.99266
05:38:46|0.99034
05:38:47|0.98841
05:38:48|0.9892
05:38:49|0.99024
05:38:50|0.9903
05:38:51|0.9921
05:38:51|0.99115
05:38:53|0.98874
05:38:54|0.99033
05:38:55|0.99098
05:38:56|0.99239
05:38:56|0.99054
05:38:58|0.98904
05:38:59|0.98801
05:39:00|0.98795
05:39:01|0.98854
05:39:02|0.98866
05:39:03|0.98966
05:39:04|0.99264
05:39:05|0.99315
05:39:06|0.99371
05:39:07|0.99331
05:39:08|0.99595
05:39:09|0.99565
05:39:10|0.99713
05:39:11|0.99488
05:39:12|0.9942
05:39:13|0.9941
05:39:14|0.9956
05:39:15|0.99668
05:39:16|0.99647
05:39:17|0.99647
05:39:18|0.99804
05:39:19|0.9963
05:39:19|0.99442
05:39:21|0.99311
05:39:22|0.98989
05:39:23|0.98918
05:39:24|0.98989
05:39:25|0.9896
05:39:27|0.99319
05:39:27|0.99246
05:39:29|0.98917
05:39:31|0.9896
05:39:31|0.98865
05:39:32|0.98652
05:39:34|0.989
05:39:35|0.98829
05:39:37|0.98864
05:39:37|0.9877
05:39:38|0.98787
05:39:39|0.9884
05:39:40|0.98972
05:39:41|0.98999
05:39:42|0.98762
05:39:43|0.98761
05:39:45|0.98937
05:39:46|0.99107
05:39:48|0.99179
05:39:48|0.98927
05:39:49|0.99081
05:39:50|0.99034
05:39:51|0.99034
05:39:52|0.98813
05:39:53|0.98731
05:39:54|0.98759
05:39:55|0.98639
05:39:56|0.98721
05:39:58|0.98772
05:39:58|0.98755
05:40:00|0.98755
05:40:01|0.98714
05:40:03|0.98667
05:40:03|0.985
05:40:04|0.98618
05:40:05|0.98445
05:40:06|0.98259
05:40:07|0.98196
05:40:08|0.98001
05:40:09|0.97953
05:40:10|0.97918
05:40:11|0.97848
05:40:12|0.9792
05:40:13|0.97607
05:40:14|0.97562
05:40:15|0.97343
05:40:16|0.97377
05:40:17|0.97251
05:40:18|0.9723
05:40:19|0.97419
05:40:20|0.97446
05:40:22|0.97316
05:40:22|0.97474
05:40:23|0.97473
05:40:24|0.97461
05:40:25|0.97399
05:40:26|0.97521
05:40:28|0.976
05:40:30|0.98203
05:40:30|0.9838
05:40:31|0.98186
05:40:33|0.98044
05:40:34|0.98032
05:40:35|0.98012
05:40:36|0.98004
05:40:37|0.98176
05:40:38|0.98195
05:40:39|0.98304
05:40:40|0.98304
05:40:41|0.98
05:40:42|0.98284
05:40:44|0.98189
05:40:45|0.98004
05:40:46|0.98
05:40:47|0.97759
05:40:48|0.97629
05:40:49|0.97639
05:40:50|0.9757
05:40:51|0.97798
05:40:52|0.9791
05:40:53|0.97915
05:40:54|0.97721
05:40:55|0.97787
05:40:57|0.97712
05:40:57|0.97619
05:40:59|0.97641
05:40:59|0.97488
05:41:00|0.97618
05:41:01|0.97595
05:41:02|0.97611
05:41:04|0.97584
05:41:05|0.97629
05:41:06|0.97588
05:41:07|0.97165
05:41:08|0.97064
05:41:08|0.97076
05:41:10|0.97125
05:41:11|0.96952
05:41:12|0.96803
05:41:13|0.96779
05:41:14|0.96754
05:41:14|0.96499
05:41:15|0.9649
05:41:16|0.96718
05:41:17|0.9682
05:41:18|0.97045
05:41:19|0.96883
05:41:20|0.96704
05:41:22|0.96809
05:41:22|0.96831
05:41:24|0.969
05:41:24|0.97156
05:41:25|0.9692
05:41:26|0.97121
05:41:27|0.97082
05:41:29|0.97263
05:41:30|0.97162
05:41:32|0.97493
05:41:33|0.9757
05:41:35|0.97315
05:41:35|0.97228
05:41:37|0.97211
05:41:39|0.97132
05:41:39|0.97093
05:41:40|0.97026
05:41:41|0.97124
05:41:42|0.96873
05:41:44|0.96813
05:41:44|0.97063
05:41:45|0.96831
05:41:46|0.96675
05:41:47|0.96765
05:41:49|0.96668
05:41:49|0.96821
05:41:50|0.96937
05:41:51|0.96788
05:41:52|0.96767
05:41:54|0.96821
05:41:54|0.96679
05:41:55|0.96747
05:41:56|0.96683
05:41:57|0.96627
05:41:59|0.9634
05:41:59|0.96228
05:42:01|0.95924
05:42:02|0.96001
05:42:03|0.96122
05:42:07|0.96287
05:42:08|0.96469
05:42:09|0.96459
05:42:10|0.96391
05:42:11|0.96382
05:42:12|0.97669
05:42:13|0.97346
05:42:14|0.97353
05:42:15|0.97439
05:42:16|0.97185
05:42:17|0.97002
05:42:18|0.97414
05:42:19|0.97292
05:42:20|0.97165
05:42:21|0.97207
05:42:23|0.97317
05:42:23|0.97266
05:42:24|0.97184
05:42:25|0.97001
05:42:26|0.97
05:42:28|0.97256
05:42:28|0.97122
05:42:30|0.97132
05:42:31|0.97
05:42:32|0.96503
05:42:33|0.96199
05:42:34|0.962
05:42:35|0.96228
05:42:37|0.97002
05:42:37|0.96742
05:42:39|0.96526
05:42:39|0.96713
05:42:41|0.96178
05:42:42|0.96225
05:42:43|0.96581
05:42:44|0.96675
05:42:45|0.96435
05:42:46|0.9632
05:42:47|0.96526
05:42:48|0.96578
05:42:49|0.96733
05:42:50|0.96838
05:42:51|0.96826
05:42:52|0.96516
05:42:53|0.96382
05:42:54|0.96152
05:42:55|0.96208
05:42:56|0.96441
05:42:57|0.96409
05:42:58|0.96392
05:42:59|0.97433
05:43:00|0.97245
05:43:01|0.97098
05:43:02|0.97377
05:43:04|0.97047
05:43:05|0.96881
05:43:05|0.97
05:43:06|0.97162
05:43:08|0.97143
05:43:09|0.97224
05:43:09|0.96983
05:43:10|0.96687
05:43:12|0.96629
05:43:12|0.96932
05:43:13|0.96853
05:43:15|0.9725
05:43:15|0.96917
05:43:16|0.96855
05:43:18|0.96906
05:43:18|0.96742
05:43:20|0.96826
05:43:20|0.96728
05:43:22|0.96974
05:43:22|0.9695
05:43:23|0.96946
05:43:24|0.96947
05:43:26|0.9684
05:43:27|0.9684
05:43:28|0.9684
05:43:28|0.97063
05:43:31|0.97135
05:43:32|0.97399
05:43:33|0.97516
05:43:35|0.97356
05:43:36|0.97236
05:43:37|0.97455
05:43:39|0.97483
05:43:40|0.9725
05:43:41|0.97133
05:43:43|0.97584
05:43:44|0.9758
05:43:44|0.97611
05:43:46|0.97364
05:43:47|0.97384
05:43:48|0.97531
05:43:49|0.97525
05:43:49|0.97312
05:43:51|0.97449
05:43:52|0.97323
05:43:53|0.97193
05:43:54|0.96975
05:43:55|0.9704
05:43:56|0.97
05:43:57|0.97083
05:43:58|0.97304
05:43:59|0.97193
05:44:00|0.97378
05:44:01|0.97075
05:44:02|0.9701
05:44:03|0.97009
05:44:04|0.96914
05:44:05|0.9696
05:44:06|0.96875
05:44:07|0.96953
05:44:08|0.96777
05:44:09|0.96859
05:44:10|0.96717
05:44:11|0.96823
05:44:12|0.96926
05:44:13|0.96814
05:44:14|0.96762
05:44:15|0.96836
05:44:16|0.96776
05:44:17|0.97198
05:44:18|0.97046
05:44:19|0.97191
05:44:20|0.97066
05:44:21|0.96757
05:44:22|0.96763
05:44:23|0.96958
05:44:24|0.96975
05:44:25|0.96968
05:44:26|0.97073
05:44:27|0.97036
05:44:28|0.97441
05:44:29|0.97358
05:44:31|0.97384
05:44:33|0.97108
05:44:33|0.97162
05:44:34|0.97177
05:44:35|0.97127
05:44:37|0.97187
05:44:37|0.9714
05:44:38|0.97048
05:44:39|0.97194
05:44:40|0.97199
05:44:41|0.97058
05:44:42|0.97048
05:44:43|0.97221
05:44:44|0.97306
05:44:45|0.97347
05:44:47|0.97418
05:44:47|0.97476
05:44:48|0.97199
05:44:49|0.97199
05:44:50|0.97298
05:44:52|0.9718
05:44:53|0.97445
05:44:54|0.97501
05:44:54|0.97427
05:44:56|0.97487
05:44:57|0.97388
05:44:58|0.97553
05:44:59|0.97539
05:45:00|0.97452
05:45:01|0.97673
05:45:02|0.97741
05:45:03|0.98223
05:45:04|0.97991
05:45:05|0.98051
05:45:06|0.98065
05:45:07|0.98106
05:45:08|0.98041
05:45:09|0.98446
05:45:10|0.98272
05:45:11|0.98496
05:45:12|0.98496
05:45:13|0.98543
05:45:14|0.9876
05:45:15|0.9843
05:45:16|0.98755
05:45:17|0.99067
05:45:18|0.99062
05:45:19|0.99065
05:45:20|0.9925
05:45:21|0.99299
05:45:22|0.99547
05:45:23|0.99339
05:45:24|0.99145
05:45:25|0.98931
05:45:26|0.99066
05:45:27|0.99023
05:45:28|0.99054
05:45:29|0.99292
05:45:30|0.99363
05:45:32|0.9896
05:45:33|0.98823
05:45:35|0.98575
05:45:36|0.98567
05:45:37|0.98503
05:45:38|0.98742
05:45:39|0.98761
05:45:40|0.98651
05:45:41|0.99002
05:45:42|0.98859
05:45:44|0.98652
05:45:45|0.98693
05:45:46|0.98791
05:45:47|0.98859
05:45:48|0.98905
05:45:50|0.98834
05:45:50|0.98952
05:45:51|0.99071
05:45:52|0.98846
05:45:53|0.98708
05:45:54|0.98508
05:45:55|0.98534
05:45:56|0.9849
05:45:57|0.98639
05:45:58|0.9871
05:45:59|0.98452
05:46:00|0.98207
05:46:01|0.98134
05:46:02|0.98287
05:46:04|0.98161
05:46:04|0.98097
05:46:05|0.97983
05:46:06|0.98051
05:46:07|0.98151
05:46:08|0.98371
05:46:09|0.9821
05:46:10|0.97985
05:46:11|0.97989
05:46:12|0.98061
05:46:13|0.98104
05:46:14|0.98089
05:46:15|0.9817
05:46:16|0.98214
05:46:17|0.97896
05:46:18|0.98124
05:46:20|0.98009
05:46:20|0.9817
05:46:21|0.98277
05:46:22|0.98104
05:46:23|0.97886
05:46:24|0.97742
05:46:25|0.97742
05:46:26|0.97677
05:46:27|0.97831
05:46:28|0.97835
05:46:29|0.97784
05:46:30|0.97637
05:46:31|0.9773
05:46:33|0.97679
05:46:35|0.97795
05:46:35|0.97655
05:46:37|0.97523
05:46:38|0.9745
05:46:40|0.97331
05:46:41|0.97028
05:46:42|0.97
05:46:44|0.97177
05:46:45|0.97092
05:46:46|0.9714
05:46:47|0.97216
05:46:47|0.969
05:46:49|0.96932
05:46:50|0.97136
05:46:51|0.9722
05:46:51|0.97167
05:46:53|0.96935
05:46:54|0.96813
05:46:54|0.96989
05:46:55|0.97064
05:46:57|0.97209
05:46:57|0.96797
05:46:58|0.96856
05:47:00|0.97124
05:47:01|0.97013
05:47:02|0.96992
05:47:03|0.97123
05:47:04|0.97259
05:47:05|0.97237
05:47:06|0.97012
05:47:07|0.97168
05:47:08|0.97265
05:47:09|0.97231
05:47:10|0.97219
05:47:11|0.97208
05:47:12|0.97139
05:47:13|0.97098
05:47:14|0.97005
05:47:16|0.9724
05:47:17|0.97076
05:47:17|0.97117
05:47:19|0.97261
05:47:19|0.97415
05:47:20|0.9752
05:47:22|0.97487
05:47:23|0.9747
05:47:24|0.97234
05:47:25|0.97186
05:47:26|0.97072
05:47:27|0.96974
05:47:28|0.96917
05:47:29|0.97305
05:47:30|0.97305
05:47:31|0.97196
05:47:32|0.97288
05:47:34|0.97273
05:47:35|0.97226
05:47:37|0.97062
05:47:38|0.9706
05:47:43|0.97047
05:47:44|0.96964
05:47:45|0.97103
05:47:46|0.96964
05:47:47|0.96863
05:47:48|0.97008
05:47:49|0.96771
05:47:50|0.96944
05:47:51|0.9681
05:47:52|0.96821
05:47:53|0.96718
05:47:54|0.96592
05:47:55|0.96602
05:47:56|0.96439
05:47:57|0.9643
05:47:58|0.96336
05:47:59|0.96431
05:48:00|0.96506
05:48:01|0.96305
05:48:02|0.96394
05:48:03|0.96243
05:48:04|0.96278
05:48:05|0.96214
05:48:06|0.9651
05:48:07|0.96544
05:48:08|0.96359
05:48:09|0.96487
05:48:10|0.9639
05:48:11|0.96593
05:48:12|0.9649
05:48:13|0.9681
05:48:14|0.96833
05:48:15|0.96817
05:48:16|0.96621
05:48:17|0.96926
05:48:18|0.96709
05:48:19|0.96627
05:48:20|0.96464
05:48:21|0.96594
05:48:22|0.96704
05:48:23|0.96701
05:48:24|0.96781
05:48:25|0.96621
05:48:26|0.96608
05:48:27|0.96801
05:48:28|0.96683
05:48:29|0.96662
05:48:30|0.96667
05:48:31|0.96592
05:48:32|0.96685
05:48:33|0.96377
05:48:35|0.96672
05:48:36|0.96672
05:48:36|0.96401
05:48:38|0.96336
05:48:38|0.96452
05:48:40|0.96513
05:48:41|0.96551
05:48:43|0.9652
05:48:44|0.96439
05:48:45|0.96679
05:48:47|0.96346
05:48:48|0.96346
05:48:49|0.96232
05:48:50|0.96243
05:48:51|0.96196
05:48:51|0.96105
05:48:53|0.94753
05:48:54|0.95
05:48:55|0.94776
05:48:55|0.9483
05:48:56|0.95
05:48:58|0.95052
05:48:59|0.94814
05:48:59|0.94607
05:49:01|0.94485
05:49:01|0.94219
05:49:02|0.94581
05:49:04|0.94274
05:49:04|0.94053
05:49:06|0.9424
05:49:07|0.94261
05:49:08|0.94007
05:49:09|0.93987
05:49:09|0.93527
05:49:10|0.94031
05:49:12|0.94535
05:49:12|0.94751
05:49:14|0.94348
05:49:14|0.93963
05:49:16|0.93889
05:49:16|0.94513
05:49:17|0.94494
05:49:19|0.94394
05:49:19|0.9422
05:49:20|0.94374
05:49:22|0.94304
05:49:23|0.94247
05:49:24|0.94164
05:49:24|0.94459
05:49:25|0.94333
05:49:26|0.94353
05:49:28|0.94018
05:49:29|0.94078
05:49:30|0.9426
05:49:31|0.94358
05:49:32|0.94063
05:49:33|0.94063
05:49:34|0.94423
05:49:36|0.94194
05:49:36|0.94181
05:49:37|0.94081
05:49:38|0.94107
05:49:39|0.9414
05:49:40|0.94145
05:49:41|0.94195
05:49:42|0.94033
05:49:44|0.93853
05:49:45|0.93904
05:49:45|0.93786
05:49:47|0.9391
05:49:49|0.93824
05:49:49|0.94088
05:49:51|0.94193
05:49:51|0.93877
05:49:53|0.94242
05:49:53|0.94002
05:49:54|0.94012
05:49:56|0.93822
05:49:57|0.93917
05:49:57|0.9393
05:49:59|0.93896
05:50:00|0.93935
05:50:01|0.93962
05:50:02|0.94025
05:50:03|0.93911
05:50:04|0.94055
05:50:04|0.94097
05:50:06|0.94345
05:50:07|0.9406
05:50:07|0.94151
05:50:09|0.94315
05:50:10|0.94383
05:50:11|0.94475
05:50:11|0.94534
05:50:12|0.9468
05:50:13|0.94946
05:50:14|0.95131
05:50:16|0.952
05:50:16|0.95191
05:50:17|0.95107
05:50:19|0.95074
05:50:19|0.95109
05:50:21|0.94997
05:50:22|0.95083
05:50:23|0.94995
05:50:23|0.95131
05:50:24|0.94851
05:50:25|0.94888
05:50:27|0.95049
05:50:27|0.94858
05:50:29|0.95039
05:50:30|0.95
05:50:30|0.94915
05:50:32|0.94882
05:50:33|0.95081
05:50:34|0.95097
05:50:34|0.9522
05:50:36|0.95118
05:50:38|0.95082
05:50:39|0.95395
05:50:40|0.95311
05:50:41|0.95171
05:50:42|0.95091
05:50:44|0.95105
05:50:45|0.9502
05:50:47|0.95297
05:50:48|0.95293
05:50:49|0.95217
05:50:49|0.95251
05:50:50|0.95041
05:50:51|0.95124
05:50:53|0.95185
05:50:53|0.95077
05:50:55|0.95004
05:50:55|0.94947
05:50:57|0.94747
05:50:57|0.94784
05:50:58|0.94801
05:50:59|0.94801
05:51:01|0.94929
05:51:02|0.94877
05:51:03|0.94531
05:51:04|0.94473
05:51:06|0.94602
05:51:06|0.94638
05:51:07|0.94544
05:51:08|0.94556
05:51:09|0.94523
05:51:10|0.94463
05:51:11|0.94494
05:51:12|0.94441
05:51:13|0.94497
05:51:14|0.94377
05:51:15|0.94257
05:51:16|0.94175
05:51:17|0.94173
05:51:18|0.93962
05:51:19|0.94091
05:51:20|0.94163
05:51:21|0.94174
05:51:22|0.94397
05:51:23|0.94326
05:51:24|0.94437
05:51:25|0.94313
05:51:26|0.94272
05:51:27|0.94313
05:51:28|0.94322
05:51:29|0.94174
05:51:30|0.94078
05:51:31|0.94141
05:51:32|0.94359
05:51:33|0.94312
05:51:34|0.94555
05:51:35|0.94605
05:51:37|0.94583
05:51:39|0.94758
05:51:39|0.9469
05:51:41|0.94464
05:51:42|0.94424
05:51:44|0.94396
05:51:44|0.94304
05:51:45|0.94309
05:51:46|0.94398
05:51:48|0.94486
05:51:49|0.94551
05:51:50|0.94687
05:51:51|0.94581
05:51:53|0.94272
05:51:53|0.94432
05:51:55|0.94436
05:51:55|0.94447
05:51:56|0.94581
05:51:57|0.94491
05:51:58|0.94614
05:52:00|0.94576
05:52:00|0.94646
05:52:01|0.94479
05:52:02|0.94451
05:52:03|0.9419
05:52:05|0.94152
05:52:05|0.94197
05:52:07|0.94235
05:52:08|0.94351
05:52:09|0.94563
05:52:10|0.94377
05:52:11|0.94443
05:52:12|0.94187
05:52:13|0.94266
05:52:14|0.94246
05:52:15|0.94319
05:52:16|0.94144
05:52:17|0.94145
05:52:18|0.94105
05:52:19|0.94
05:52:20|0.9402
05:52:21|0.93911
05:52:22|0.93976
05:52:23|0.9447
05:52:24|0.945
05:52:25|0.944
05:52:26|0.94227
05:52:27|0.94185
05:52:28|0.944
05:52:29|0.94526
05:52:30|0.94439
05:52:31|0.943
05:52:32|0.94403
05:52:33|0.94577
05:52:34|0.94547
05:52:35|0.94474
05:52:36|0.94394
05:52:37|0.94398
05:52:39|0.93999
05:52:40|0.93941
05:52:41|0.93909
05:52:42|0.93892
05:52:43|0.93723
05:52:44|0.93817
05:52:45|0.93999
05:52:46|0.94215
05:52:47|0.94049
05:52:48|0.93908
05:52:49|0.93798
05:52:50|0.93839
05:52:51|0.94132
05:52:53|0.94038
05:52:53|0.94146
05:52:54|0.94083
05:52:55|0.94011
05:52:57|0.94068
05:52:58|0.93988
05:52:58|0.93866
05:53:00|0.93986
05:53:01|0.93878
05:53:02|0.94157
05:53:02|0.94055
05:53:04|0.94042
05:53:05|0.94169
05:53:06|0.93909
05:53:07|0.93933
05:53:08|0.93985
05:53:09|0.937
05:53:09|0.9387
05:53:10|0.93827
05:53:11|0.93697
05:53:13|0.93848
05:53:14|0.93768
05:53:15|0.93792
05:53:16|0.93846
05:53:17|0.93544
05:53:17|0.93616
05:53:18|0.9377
05:53:20|0.93766
05:53:21|0.93915
05:53:22|0.93822
05:53:23|0.93873
05:53:24|0.93993
05:53:25|0.93855
05:53:26|0.93855
05:53:27|0.93898
05:53:28|0.93949
05:53:29|0.94128
05:53:30|0.9417
05:53:31|0.93949
05:53:32|0.93888
05:53:33|0.93828
05:53:34|0.93716
05:53:35|0.93673
05:53:36|0.93932
05:53:37|0.93987
05:53:39|0.93927
05:53:40|0.93784
05:53:42|0.93732
05:53:43|0.93539
05:53:44|0.93382
05:53:45|0.93339
05:53:46|0.93591
05:53:47|0.93754
05:53:48|0.93819
05:53:49|0.93293
05:53:50|0.93431
05:53:51|0.93627
05:53:52|0.93728
05:53:53|0.93816
05:53:54|0.93863
05:53:55|0.93683
05:53:56|0.93606
05:53:57|0.93564
05:53:58|0.93556
05:53:59|0.93858
05:54:00|0.936
05:54:01|0.93692
05:54:03|0.93639
05:54:03|0.93839
05:54:04|0.93995
05:54:05|0.93962
05:54:06|0.94139
05:54:08|0.94262
05:54:08|0.94146
05:54:09|0.94288
05:54:10|0.94169
05:54:11|0.94224
05:54:13|0.94124
05:54:13|0.94059
05:54:14|0.94183
05:54:15|0.94286
05:54:16|0.94142
05:54:17|0.94143
05:54:19|0.94143
05:54:19|0.94144
05:54:20|0.93776
05:54:21|0.93757
05:54:22|0.93607
05:54:24|0.93551
05:54:24|0.93567
05:54:25|0.93637
05:54:27|0.93744
05:54:28|0.93736
05:54:29|0.93778
05:54:30|0.93752
05:54:31|0.93758
05:54:32|0.93836
05:54:33|0.93698
05:54:34|0.93722
05:54:35|0.93587
05:54:37|0.93488
05:54:37|0.93766
05:54:39|0.93832
05:54:40|0.93762
05:54:41|0.93723
05:54:42|0.93134
05:54:44|0.93667
05:54:45|0.93617
05:54:46|0.93408
05:54:47|0.93419
05:54:48|0.93476
05:54:49|0.93407
05:54:51|0.93613
05:54:51|0.93758
05:54:53|0.93706
05:54:54|0.93542
05:54:54|0.93542
05:54:55|0.93401
05:54:56|0.93464
05:54:58|0.93704
05:54:58|0.93941
05:54:59|0.94041
05:55:01|0.94056
05:55:02|0.9405
05:55:03|0.94155
05:55:04|0.93884
05:55:05|0.93877
05:55:06|0.93716
05:55:07|0.93737
05:55:08|0.93992
05:55:09|0.93964
05:55:10|0.93887
05:55:11|0.94003
05:55:12|0.94005
05:55:13|0.93896
05:55:14|0.94209
05:55:15|0.94391
05:55:16|0.94315
05:55:17|0.94487
05:55:18|0.94244
05:55:19|0.94496
05:55:20|0.94234
05:55:21|0.94365
05:55:23|0.94356
05:55:24|0.94151
05:55:25|0.94094
05:55:26|0.93987
05:55:26|0.93944
05:55:27|0.93883
05:55:29|0.93918
05:55:29|0.94072
05:55:31|0.93939
05:55:32|0.94037
05:55:33|0.94091
05:55:34|0.94001
05:55:34|0.94
05:55:36|0.93789
05:55:37|0.93727
05:55:38|0.93776
05:55:39|0.93775
05:55:40|0.94028
05:55:42|0.94
05:55:43|0.9423
05:55:44|0.94346
05:55:46|0.9451
05:55:47|0.94472
05:55:48|0.94233
05:55:49|0.9419
05:55:50|0.94193
05:55:52|0.94131
05:55:52|0.94233
05:55:53|0.94267
05:55:54|0.94309
05:55:55|0.94426
05:55:56|0.94413
05:55:57|0.94374
05:55:58|0.94293
05:55:59|0.94271
05:56:00|0.94299
05:56:01|0.94136
05:56:03|0.94241
05:56:04|0.94001
05:56:04|0.94226
05:56:06|0.94253
05:56:07|0.94152
05:56:07|0.94268
05:56:09|0.94158
05:56:10|0.941
05:56:11|0.94193
05:56:12|0.94135
05:56:13|0.94148
05:56:14|0.94142
05:56:15|0.94083
05:56:16|0.94183
05:56:17|0.94177
05:56:18|0.943
05:56:19|0.94277
05:56:20|0.94201
05:56:21|0.94165
05:56:22|0.94139
05:56:23|0.94175
05:56:24|0.94166
05:56:25|0.94041
05:56:26|0.94152
05:56:27|0.94077
05:56:28|0.93941
05:56:29|0.93776
05:56:30|0.93752
05:56:31|0.93897
05:56:32|0.9397
05:56:33|0.93903
05:56:34|0.93954
05:56:35|0.93942
05:56:36|0.93842
05:56:37|0.93732
05:56:38|0.93606
05:56:39|0.93629
05:56:41|0.93931
05:56:42|0.93903
05:56:43|0.93752
05:56:44|0.93907
05:56:46|0.93736
05:56:48|0.93645
05:56:49|0.93711
05:56:50|0.93719
05:56:51|0.9374
05:56:51|0.93748
05:56:53|0.93738
05:56:54|0.93738
05:56:55|0.93748
05:56:55|0.93755
05:56:57|0.93584
05:56:58|0.93863
05:56:58|0.937
05:56:59|0.93832
05:57:01|0.93763
05:57:02|0.93925
05:57:02|0.93837
05:57:04|0.93995
05:57:05|0.93943
05:57:06|0.9393
05:57:07|0.93916
05:57:08|0.94264
05:57:09|0.9435
05:57:10|0.94322
05:57:11|0.94346
05:57:12|0.94315
05:57:13|0.9442
05:57:14|0.94385
05:57:15|0.9432
05:57:16|0.94201
05:57:17|0.94253
05:57:18|0.94298
05:57:19|0.94235
05:57:20|0.94064
05:57:21|0.94088
05:57:22|0.94215
05:57:23|0.94042
05:57:24|0.94065
05:57:25|0.94012
05:57:26|0.9401
05:57:27|0.93862
05:57:28|0.9383
05:57:29|0.93911
05:57:30|0.93954
05:57:31|0.93811
05:57:32|0.93628
05:57:33|0.93708
05:57:34|0.93723
05:57:35|0.93619
05:57:36|0.93556
05:57:37|0.93644
05:57:38|0.93506
05:57:39|0.93562
05:57:40|0.93549
05:57:42|0.93494
05:57:42|0.93462
05:57:44|0.93574
05:57:46|0.93591
05:57:47|0.93724
05:57:48|0.93676
05:57:50|0.93678
05:57:52|0.93715
05:57:52|0.93757
05:57:53|0.93911
05:57:54|0.93858
05:57:55|0.93876
05:57:56|0.94012
05:57:57|0.93965
05:57:58|0.93989
05:57:59|0.9411
05:58:01|0.94309
05:58:02|0.94325
05:58:03|0.94373
05:58:04|0.94402
05:58:05|0.94553
05:58:06|0.94637
05:58:07|0.94662
05:58:08|0.94373
05:58:09|0.94214
05:58:10|0.94265
05:58:11|0.94378
05:58:12|0.94292
05:58:13|0.94172
05:58:14|0.94072
05:58:15|0.94145
05:58:16|0.9408
05:58:17|0.94396
05:58:18|0.9428
05:58:19|0.94258
05:58:20|0.94241
05:58:22|0.94066
05:58:23|0.93564
05:58:24|0.93634
05:58:24|0.93933
05:58:25|0.93884
05:58:26|0.94087
05:58:27|0.94196
05:58:28|0.94193
05:58:30|0.94335
05:58:30|0.94104
05:58:31|0.94049
05:58:33|0.94215
05:58:34|0.94461
05:58:35|0.94477
05:58:35|0.94357
05:58:37|0.94427
05:58:37|0.94708
05:58:39|0.94602
05:58:40|0.94713
05:58:41|0.94575
05:58:43|0.94648
05:58:44|0.94577
05:58:45|0.9452
05:58:47|0.94796
05:58:48|0.9466
05:58:49|0.94559
05:58:50|0.945
05:58:51|0.94252
05:58:52|0.94382
05:58:53|0.9436
05:58:54|0.9442
05:58:55|0.94371
05:58:57|0.94566
05:58:57|0.94342
05:58:58|0.94342
05:58:59|0.94504
05:59:00|0.94443
05:59:02|0.94273
05:59:02|0.94278
05:59:03|0.94383
05:59:04|0.94352
05:59:05|0.94495
05:59:06|0.94546
05:59:07|0.94567
05:59:08|0.9478
05:59:09|0.94765
05:59:10|0.94777
05:59:11|0.94614
05:59:12|0.94877
05:59:14|0.94926
05:59:14|0.9495
05:59:16|0.94866
05:59:17|0.95099
05:59:18|0.95471
05:59:19|0.95464
05:59:20|0.95328
05:59:21|0.9519
05:59:22|0.95359
05:59:22|0.95355
05:59:23|0.95296
05:59:25|0.95366
05:59:25|0.95415
05:59:27|0.9532
05:59:27|0.95628
05:59:28|0.95576
05:59:29|0.95666
05:59:30|0.95585
05:59:32|0.9576
05:59:32|0.95633
05:59:33|0.95662
05:59:34|0.95749
05:59:36|0.95761
05:59:36|0.95928
05:59:37|0.96023
05:59:39|0.96214
05:59:40|0.96149
05:59:41|0.95911
05:59:41|0.95941
05:59:43|0.95699
05:59:45|0.9537
05:59:47|0.95229
05:59:47|0.9528
05:59:48|0.95124
05:59:50|0.95012
05:59:51|0.94879
05:59:52|0.94667
05:59:53|0.94761
05:59:54|0.95207
05:59:56|0.9514
05:59:57|0.9532
05:59:58|0.95309
05:59:59|0.95522
06:00:00|0.95595
06:00:01|0.95259
06:00:02|0.95286
06:00:03|0.95471
06:00:04|0.95553
06:00:05|0.9551
06:00:06|0.95635
06:00:07|0.95791
06:00:08|0.95647
06:00:09|0.95703
06:00:10|0.95468
06:00:11|0.95372
06:00:13|0.95557
06:00:13|0.95418
06:00:14|0.9529
06:00:15|0.95386
06:00:16|0.95376
06:00:18|0.95319
06:00:18|0.95049
06:00:19|0.95413
06:00:20|0.95572
06:00:21|0.95451
06:00:22|0.95744
06:00:23|0.95464
06:00:24|0.95359
06:00:25|0.95286
06:00:26|0.95252
06:00:27|0.95393
06:00:28|0.95464
06:00:29|0.95428
06:00:30|0.95209
06:00:31|0.95
06:00:32|0.94852
06:00:33|0.95064
06:00:34|0.95235
06:00:35|0.95114
06:00:36|0.95383
06:00:37|0.95298
06:00:38|0.95226
06:00:39|0.95321
06:00:40|0.95394
06:00:41|0.95364
06:00:42|0.9605
06:00:44|0.9646
06:00:46|0.96422
06:00:46|0.96355
06:00:47|0.96107
06:00:49|0.9621
06:00:51|0.96443
06:00:52|0.96363
06:00:53|0.96433
06:00:54|0.96113
06:00:55|0.96236
06:00:57|0.96334
06:00:58|0.96635
06:00:59|0.96481
06:00:59|0.96403
06:01:01|0.96683
06:01:02|0.96357
06:01:02|0.96474
06:01:04|0.96462
06:01:04|0.96205
06:01:05|0.96
06:01:07|0.95912
06:01:08|0.95912
06:01:08|0.95781
06:01:10|0.95775
06:01:10|0.95806
06:01:12|0.95846
06:01:12|0.95818
06:01:14|0.95517
06:01:15|0.955
06:01:16|0.95414
06:01:17|0.95363
06:01:18|0.95331
06:01:19|0.95257
06:01:20|0.95091
06:01:21|0.95158
06:01:22|0.95364
06:01:23|0.95449
06:01:24|0.95187
06:01:25|0.9522
06:01:26|0.95444
06:01:27|0.95491
06:01:28|0.95665
06:01:29|0.9547
06:01:30|0.95521
06:01:31|0.95402
06:01:32|0.95548
06:01:33|0.9536
06:01:34|0.95252
06:01:35|0.95001
06:01:36|0.95106
06:01:37|0.95036
06:01:38|0.95107
06:01:39|0.95107
06:01:40|0.95042
06:01:41|0.94866
06:01:42|0.94875
06:01:43|0.94751
06:01:44|0.9467
06:01:46|0.94648
06:01:47|0.94595
06:01:49|0.94805
06:01:50|0.94879
06:01:51|0.94865
06:01:52|0.94935
06:01:53|0.94544
06:01:55|0.94613
06:01:55|0.94645
06:01:56|0.94568
06:01:57|0.94568
06:01:58|0.9453
06:02:00|0.9462
06:02:00|0.94663
06:02:01|0.94833
06:02:02|0.95009
06:02:03|0.94793
06:02:05|0.94898
06:02:05|0.95057
06:02:06|0.9517
06:02:07|0.94837
06:02:08|0.94876
06:02:09|0.94955
06:02:10|0.94832
06:02:11|0.94763
06:02:12|0.94723
06:02:13|0.94859
06:02:14|0.94955
06:02:16|0.9481
06:02:16|0.94883
06:02:17|0.94743
06:02:18|0.94859
06:02:19|0.94988
06:02:20|0.95132
06:02:22|0.95069
06:02:22|0.95275
06:02:23|0.95081
06:02:24|0.94785
06:02:25|0.94921
06:02:26|0.94816
06:02:28|0.9463
06:02:28|0.94567
06:02:29|0.94512
06:02:31|0.94682
06:02:32|0.94646
06:02:32|0.94624
06:02:33|0.94537
06:02:34|0.94384
06:02:36|0.94275
06:02:37|0.94436
06:02:37|0.94589
06:02:38|0.94322
06:02:39|0.94298
06:02:40|0.94296
06:02:41|0.94339
06:02:42|0.94361
06:02:43|0.94283
06:02:45|0.94348
06:02:47|0.94227
06:02:48|0.94231
06:02:49|0.9429
06:02:50|0.94441
06:02:51|0.94378
06:02:52|0.943
06:02:53|0.94506
06:02:54|0.94246
06:02:55|0.93819
06:02:56|0.94016
06:02:57|0.94059
06:02:58|0.94165
06:02:59|0.94169
06:03:01|0.942
06:03:01|0.94256
06:03:02|0.94335
06:03:03|0.94247
06:03:04|0.94379
06:03:06|0.94398
06:03:07|0.94511
06:03:08|0.94511
06:03:09|0.94412
06:03:10|0.94442
06:03:11|0.94265
06:03:12|0.94405
06:03:13|0.94492
06:03:14|0.94421
06:03:15|0.94502
06:03:16|0.94556
06:03:17|0.94622
06:03:18|0.94846
06:03:19|0.94961
06:03:20|0.95169
06:03:21|0.95027
06:03:22|0.94885
06:03:23|0.94899
06:03:24|0.95007
06:03:25|0.94949
06:03:26|0.94577
06:03:27|0.94477
06:03:28|0.94621
06:03:29|0.94533
06:03:30|0.94476
06:03:31|0.94503
06:03:32|0.94578
06:03:33|0.94254
06:03:34|0.94094
06:03:35|0.94032
06:03:36|0.94003
06:03:37|0.94031
06:03:38|0.94159
06:03:39|0.94361
06:03:40|0.94808
06:03:41|0.94695
06:03:42|0.94569
06:03:43|0.94686
06:03:44|0.94602
06:03:45|0.94602
06:03:47|0.94854
06:03:48|0.94762
06:03:49|0.94767
06:03:50|0.94645
06:03:52|0.94649
06:03:52|0.94654
06:03:54|0.94706
06:03:55|0.94685
06:03:56|0.9499
06:03:57|0.95
06:03:57|0.95009
06:03:59|0.95246
06:04:00|0.95184
06:04:01|0.94995
06:04:02|0.95067
06:04:03|0.95004
06:04:04|0.95009
06:04:05|0.95146
06:04:06|0.95033
06:04:07|0.95113
06:04:08|0.95525
06:04:09|0.95913
06:04:10|0.95409
06:04:11|0.95617
06:04:12|0.95629
06:04:14|0.95908
06:04:15|0.9583
06:04:15|0.95769
06:04:17|0.95768
06:04:18|0.9573
06:04:19|0.95688
06:04:19|0.95663
06:04:21|0.95595
06:04:21|0.95488
06:04:22|0.95668
06:04:23|0.95582
06:04:24|0.95545
06:04:26|0.95613
06:04:27|0.95632
06:04:27|0.95596
06:04:28|0.95632
06:04:31|0.95401
06:04:32|0.95612
06:04:32|0.95648
06:04:33|0.95639
06:04:34|0.95545
06:04:35|0.955
06:04:36|0.95371
06:04:37|0.9538
06:04:38|0.95568
06:04:39|0.9544
06:04:41|0.9543
06:04:41|0.95376
06:04:42|0.95289
06:04:44|0.95245
06:04:44|0.95084
06:04:45|0.9516
06:04:48|0.95178
06:04:49|0.95129
06:04:50|0.95119
06:04:52|0.9515
06:04:53|0.95063
06:04:54|0.95003
06:04:55|0.94998
06:04:56|0.95004
06:04:57|0.95021
06:04:58|0.95208
06:04:59|0.95042
06:05:00|0.95061
06:05:01|0.94975
06:05:01|0.94767
06:05:03|0.94781
06:05:05|0.94766
06:05:05|0.94592
06:05:06|0.94812
06:05:07|0.94675
06:05:08|0.94668
06:05:09|0.94736
06:05:10|0.94619
06:05:11|0.94637
06:05:12|0.945
06:05:13|0.94573
06:05:15|0.94466
06:05:15|0.94357
06:05:16|0.94323
06:05:17|0.94361
06:05:18|0.94319
06:05:20|0.9436
06:05:21|0.94304
06:05:22|0.94424
06:05:23|0.94358
06:05:24|0.94442
06:05:25|0.9432
06:05:26|0.94457
06:05:27|0.94331
06:05:28|0.94491
06:05:29|0.94459
06:05:30|0.94474
06:05:32|0.94672
06:05:32|0.94598
06:05:33|0.94564
06:05:34|0.94611
06:05:35|0.94775
06:05:36|0.94865
06:05:37|0.94789
06:05:38|0.9479
06:05:39|0.94648
06:05:40|0.94711
06:05:41|0.94861
06:05:42|0.94837
06:05:43|0.9479
06:05:44|0.94766
06:05:45|0.94811
06:05:46|0.94761
06:05:48|0.94627
06:05:49|0.946
06:05:51|0.94632
06:05:52|0.94627
06:05:53|0.946
06:05:55|0.94631
06:05:55|0.9483
06:05:56|0.94576
06:05:57|0.94621
06:05:58|0.94623
06:06:00|0.94861
06:06:01|0.94761
06:06:02|0.94761
06:06:03|0.94933
06:06:04|0.951
06:06:05|0.9538
06:06:06|0.952
06:06:07|0.95208
06:06:08|0.95002
06:06:09|0.95087
06:06:09|0.95188
06:06:12|0.95661
06:06:12|0.95532
06:06:13|0.95528
06:06:14|0.95475
06:06:15|0.95549
06:06:16|0.95631
06:06:17|0.95672
06:06:18|0.95677
06:06:20|0.95836
06:06:20|0.95708
06:06:21|0.95883
06:06:22|0.95713
06:06:23|0.95718
06:06:24|0.95706
06:06:25|0.95742
06:06:26|0.95785
06:06:27|0.95687
06:06:28|0.95809
06:06:29|0.95807
06:06:31|0.95683
06:06:31|0.95634
06:06:32|0.9584
06:06:33|0.95778
06:06:34|0.95759
06:06:35|0.95556
06:06:36|0.9581
06:06:37|0.9579
06:06:39|0.9597
06:06:40|0.95955
06:06:40|0.95961
06:06:42|0.95961
06:06:42|0.96309
06:06:44|0.96355
06:06:44|0.96072
06:06:45|0.9608
06:06:47|0.96158
06:06:48|0.9609
06:06:49|0.9602
06:06:51|0.96033
06:06:52|0.96265
06:06:54|0.96237
06:06:54|0.9615
06:06:55|0.96091
06:06:56|0.96171
06:06:58|0.96265
06:07:00|0.9618
06:07:01|0.96296
06:07:01|0.9645
06:07:02|0.96938
06:07:03|0.96864
06:07:04|0.97038
06:07:06|0.96923
06:07:08|0.96733
06:07:09|0.96836
06:07:09|0.96936
06:07:10|0.97013
06:07:11|0.97101
06:07:12|0.97218
06:07:14|0.97093
06:07:15|0.96946
06:07:16|0.96988
06:07:17|0.97253
06:07:17|0.97262
06:07:18|0.97398
06:07:20|0.97231
06:07:20|0.97317
06:07:22|0.97181
06:07:23|0.97181
06:07:23|0.96956
06:07:24|0.97058
06:07:26|0.9689
06:07:26|0.96497
06:07:27|0.96165
06:07:29|0.96346
06:07:30|0.96366
06:07:30|0.96478
06:07:31|0.96354
06:07:32|0.96645
06:07:34|0.96456
06:07:35|0.96576
06:07:35|0.9631
06:07:37|0.96449
06:07:37|0.96651
06:07:39|0.96544
06:07:40|0.96685
06:07:40|0.9698
06:07:41|0.96931
06:07:43|0.97213
06:07:44|0.96904
06:07:45|0.9705
06:07:46|0.96962
06:07:47|0.97171
06:07:48|0.97064
06:07:49|0.97168
06:07:51|0.97216
06:07:52|0.97092
06:07:54|0.97246
06:07:54|0.97283
06:07:56|0.97092
06:07:57|0.97179
06:07:58|0.97197
06:07:59|0.97091
06:08:00|0.97372
06:08:01|0.97458
06:08:02|0.97635
06:08:03|0.97747
06:08:04|0.97847
06:08:05|0.98012
06:08:06|0.98144
06:08:07|0.98534
06:08:09|0.98622
06:08:09|0.98529
06:08:11|0.9857
06:08:12|0.98501
06:08:13|0.98586
06:08:14|0.986
06:08:15|0.9845
06:08:16|0.98457
06:08:17|0.98321
06:08:18|0.98293
06:08:19|0.98119
06:08:20|0.97969
06:08:21|0.97631
06:08:22|0.97579
06:08:23|0.977
06:08:24|0.97749
06:08:25|0.97706
06:08:26|0.97594
06:08:28|0.97433
06:08:29|0.97411
06:08:29|0.97389
06:08:30|0.97396
06:08:31|0.975
06:08:32|0.97361
06:08:33|0.97311
06:08:34|0.97356
06:08:35|0.97398
06:08:37|0.97316
06:08:37|0.97401
06:08:38|0.97406
06:08:40|0.97682
06:08:40|0.9777
06:08:42|0.97369
06:08:43|0.97356
06:08:44|0.97354
06:08:45|0.97354
06:08:45|0.97087
06:08:46|0.9715
06:08:47|0.97138
06:08:49|0.97
06:08:50|0.97119
06:08:52|0.97176
06:08:52|0.97332
06:08:53|0.97313
06:08:54|0.97272
06:08:55|0.97298
06:08:56|0.97226
06:08:57|0.97443
06:08:58|0.97411
06:08:59|0.97189
06:09:01|0.97682
06:09:03|0.97953
06:09:03|0.98012
06:09:05|0.97669
06:09:05|0.97538
06:09:07|0.97779
06:09:08|0.97852
06:09:10|0.97452
06:09:10|0.97485
06:09:12|0.9759
06:09:13|0.97732
06:09:15|0.97673
06:09:17|0.97584
06:09:18|0.97533
06:09:18|0.97487
06:09:19|0.97377
06:09:20|0.97304
06:09:21|0.97296
06:09:23|0.97083
06:09:23|0.97366
06:09:24|0.9748
06:09:25|0.97421
06:09:26|0.97237
06:09:28|0.97148
06:09:28|0.97045
06:09:29|0.97426
06:09:31|0.97417
06:09:31|0.97431
06:09:33|0.97206
06:09:34|0.97173
06:09:35|0.97206
06:09:35|0.97447
06:09:36|0.9734
06:09:37|0.97167
06:09:39|0.96926
06:09:40|0.97083
06:09:40|0.96936
06:09:42|0.96925
06:09:43|0.96925
06:09:44|0.96754
06:09:45|0.96796
06:09:46|0.96531
06:09:46|0.96526
06:09:48|0.96501
06:09:48|0.96443
06:09:51|0.96437
06:09:53|0.96783
06:09:54|0.96985
06:09:55|0.96981
06:09:56|0.96777
06:09:58|0.96893
06:09:59|0.96743
06:10:00|0.96885
06:10:01|0.96807
06:10:02|0.96891
06:10:02|0.97056
06:10:04|0.97271
06:10:05|0.97097
06:10:06|0.96785
06:10:07|0.97106
06:10:08|0.97469
06:10:09|0.97521
06:10:10|0.9723
06:10:11|0.96996
06:10:12|0.9711
06:10:13|0.97199
06:10:14|0.97152
06:10:15|0.97232
06:10:16|0.97124
06:10:17|0.97203
06:10:18|0.97244
06:10:19|0.9712
06:10:20|0.97178
06:10:21|0.97178
06:10:23|0.97207
06:10:23|0.97008
06:10:24|0.97222
06:10:26|0.97035
06:10:27|0.97027
06:10:28|0.97193
06:10:29|0.96945
06:10:30|0.96851
06:10:31|0.96904
06:10:32|0.96947
06:10:33|0.96818
06:10:34|0.96781
06:10:35|0.96781
06:10:36|0.96878
06:10:37|0.97137
06:10:38|0.96987
06:10:39|0.96857
06:10:40|0.96857
06:10:41|0.96947
06:10:42|0.97021
06:10:42|0.96993
06:10:44|0.97036
06:10:45|0.97074
06:10:46|0.97031
06:10:47|0.97124
06:10:48|0.97093
06:10:49|0.9717
06:10:49|0.97047
06:10:51|0.96873
06:10:51|0.96786
06:10:53|0.96579
06:10:54|0.96497
06:10:56|0.96785
06:10:56|0.97013
06:10:57|0.96838
06:10:58|0.96801
06:10:59|0.96831
06:11:00|0.96987
06:11:01|0.96772
06:11:03|0.9688
06:11:03|0.96825
06:11:05|0.96727
06:11:07|0.96935
06:11:07|0.96765
06:11:08|0.96656
06:11:09|0.96724
06:11:10|0.96632
06:11:11|0.96504
06:11:12|0.96609
06:11:13|0.96865
06:11:14|0.96724
06:11:15|0.96516
06:11:16|0.96651
06:11:17|0.96612
06:11:18|0.96599
06:11:19|0.96444
06:11:20|0.96445
06:11:22|0.96309
06:11:22|0.96316
06:11:23|0.96355
06:11:24|0.96379
06:11:25|0.96119
06:11:27|0.96206
06:11:27|0.96348
06:11:29|0.96262
06:11:29|0.96134
06:11:30|0.96253
06:11:31|0.96319
06:11:33|0.9616
06:11:34|0.95969
06:11:34|0.95879
06:11:35|0.96015
06:11:36|0.96159
06:11:38|0.95995
06:11:39|0.96148
06:11:40|0.96203
06:11:41|0.9591
06:11:42|0.95792
06:11:43|0.96051
06:11:44|0.96042
06:11:45|0.96051
06:11:46|0.95889
06:11:46|0.95875
06:11:48|0.95971
06:11:49|0.959
06:11:50|0.95923
06:11:51|0.95861
06:11:52|0.95745
06:11:53|0.95888
06:11:55|0.95743
06:11:56|0.95825
06:11:57|0.95747
06:11:58|0.957
06:11:59|0.95596
06:12:01|0.95323
06:12:02|0.9517
06:12:03|0.95083
06:12:04|0.95011
06:12:04|0.94921
06:12:05|0.94862
06:12:07|0.94945
06:12:08|0.95301
06:12:08|0.95365
06:12:09|0.95161
06:12:11|0.95276
06:12:12|0.95059
06:12:13|0.95139
06:12:14|0.95109
06:12:15|0.9537
06:12:16|0.95243
06:12:17|0.9535
06:12:19|0.95286
06:12:19|0.94918
06:12:20|0.94814
06:12:21|0.94841
06:12:22|0.94847
06:12:24|0.9502
06:12:24|0.95114
06:12:25|0.95252
06:12:26|0.95178
06:12:27|0.95195
06:12:29|0.95256
06:12:29|0.9503
06:12:30|0.95087
06:12:31|0.95057
06:12:32|0.9491
06:12:33|0.94857
06:12:34|0.9485
06:12:35|0.94999
06:12:36|0.95083
06:12:37|0.9502
06:12:38|0.95074
06:12:40|0.95235
06:12:40|0.95266
06:12:41|0.95302
06:12:42|0.95371
06:12:43|0.95451
06:12:45|0.95448
06:12:46|0.95474
06:12:47|0.95421
06:12:47|0.95321
06:12:48|0.95404
06:12:49|0.95316
06:12:50|0.95228
06:12:52|0.9494
06:12:52|0.95197
06:12:54|0.95348
06:12:56|0.95113
06:12:58|0.95201
06:12:59|0.95171
06:13:00|0.95171
06:13:02|0.95067
06:13:03|0.95013
06:13:04|0.95013
06:13:05|0.95274
06:13:07|0.95196
06:13:07|0.95091
06:13:09|0.95076
06:13:10|0.95229
06:13:11|0.95157
06:13:12|0.95032
06:13:13|0.95076
06:13:13|0.95043
06:13:15|0.95043
06:13:16|0.94832
06:13:16|0.94696
06:13:18|0.94731
06:13:18|0.94856
06:13:19|0.95102
06:13:21|0.95069
06:13:21|0.94891
06:13:23|0.94844
06:13:24|0.94954
06:13:25|0.95169
06:13:26|0.95078
06:13:27|0.94993
06:13:28|0.9496
06:13:29|0.94854
06:13:30|0.9486
06:13:30|0.95002
06:13:32|0.94971
06:13:33|0.9486
06:13:34|0.9477
06:13:34|0.94764
06:13:36|0.9486
06:13:37|0.9486
06:13:38|0.94898
06:13:39|0.94961
06:13:40|0.9483
06:13:41|0.94824
06:13:41|0.94689
06:13:42|0.94778
06:13:44|0.94798
06:13:45|0.94861
06:13:46|0.94944
06:13:47|0.94921
06:13:48|0.95024
06:13:49|0.95058
06:13:50|0.94752
06:13:50|0.94756
06:13:52|0.94927
06:13:53|0.94916
06:13:54|0.9473
06:13:56|0.94795
06:13:57|0.94726
06:13:59|0.94809
06:14:00|0.9487
06:14:06|0.94865
06:14:06|0.94941
06:14:07|0.94736
06:14:08|0.94705
06:14:10|0.94659
06:14:11|0.94764
06:14:11|0.94785
06:14:13|0.94724
06:14:14|0.94724
06:14:15|0.94782
06:14:16|0.94592
06:14:17|0.94358
06:14:18|0.94424
06:14:19|0.94302
06:14:20|0.94368
06:14:21|0.94387
06:14:21|0.94716
06:14:24|0.94839
06:14:24|0.94769
06:14:25|0.94656
06:14:26|0.94733
06:14:28|0.94718
06:14:29|0.94696
06:14:30|0.94888
06:14:31|0.94891
06:14:31|0.94929
06:14:32|0.9497
06:14:34|0.95
06:14:34|0.94704
06:14:35|0.94706
06:14:37|0.94639
06:14:38|0.94639
06:14:38|0.94845
06:14:40|0.94845
06:14:40|0.94733
06:14:41|0.94733
06:14:43|0.94773
06:14:44|0.94766
06:14:45|0.94713
06:14:45|0.94719
06:14:46|0.94771
06:14:47|0.94837
06:14:48|0.94729
06:14:50|0.94774
06:14:51|0.94804
06:14:52|0.94847
06:14:53|0.94847
06:14:54|0.94815
06:14:55|0.9482
06:14:57|0.94654
06:14:58|0.94853
06:14:59|0.94861
06:15:01|0.95061
06:15:03|0.94913
06:15:03|0.94774
06:15:04|0.94787
06:15:05|0.94833
06:15:07|0.94867
06:15:08|0.95016
06:15:09|0.9479
06:15:10|0.9479
06:15:11|0.94887
06:15:12|0.9461
06:15:13|0.94667
06:15:15|0.94727
06:15:16|0.94755
06:15:17|0.94914
06:15:18|0.94741
06:15:19|0.94623
06:15:20|0.94778
06:15:21|0.94627
06:15:22|0.94774
06:15:23|0.94802
06:15:24|0.94797
06:15:25|0.94838
06:15:26|0.94711
06:15:27|0.94745
06:15:29|0.94558
06:15:29|0.94632
06:15:30|0.94614
06:15:31|0.94766
06:15:32|0.94782
06:15:33|0.94858
06:15:34|0.94848
06:15:35|0.94753
06:15:36|0.94873
06:15:37|0.95035
06:15:38|0.95189
06:15:40|0.952
06:15:40|0.95317
06:15:41|0.95333
06:15:42|0.95219
06:15:43|0.95252
06:15:44|0.95687
06:15:45|0.95469
06:15:46|0.95542
06:15:47|0.95464
06:15:48|0.95653
06:15:49|0.95695
06:15:50|0.95637
06:15:51|0.95506
06:15:53|0.95416
06:15:54|0.95424
06:15:54|0.95521
06:15:56|0.95325
06:15:58|0.95494
06:15:59|0.95446
06:16:01|0.95469
06:16:02|0.95541
06:16:03|0.95501
06:16:04|0.95578
06:16:05|0.95441
06:16:07|0.95265
06:16:08|0.952
06:16:09|0.95117
06:16:10|0.95139
06:16:10|0.94985
06:16:12|0.95145
06:16:12|0.95149
06:16:13|0.95395
06:16:15|0.9526
06:16:15|0.95229
06:16:16|0.95396
06:16:17|0.95303
06:16:19|0.95226
06:16:20|0.95058
06:16:21|0.95177
06:16:22|0.95214
06:16:23|0.95344
06:16:24|0.95455
06:16:25|0.9534
06:16:26|0.95296
06:16:27|0.95367
06:16:28|0.95397
06:16:29|0.95594
06:16:30|0.95517
06:16:31|0.95396
06:16:32|0.95363
06:16:33|0.9532
06:16:34|0.95213
06:16:35|0.95163
06:16:36|0.95158
06:16:37|0.95306
06:16:38|0.95482
06:16:39|0.95408
06:16:40|0.95357
06:16:41|0.95289
06:16:42|0.95298
06:16:43|0.95357
06:16:44|0.95631
06:16:45|0.95596
06:16:46|0.9559
06:16:47|0.95694
06:16:48|0.95724
06:16:49|0.95912
06:16:50|0.95709
06:16:51|0.96015
06:16:52|0.95931
06:16:53|0.96128
06:16:54|0.95856
06:16:55|0.95897
06:16:56|0.95757
06:16:57|0.95918
06:16:58|0.96153
06:17:00|0.96184
06:17:01|0.96249
06:17:02|0.96156
06:17:03|0.96168
06:17:05|0.96013
06:17:05|0.95758
06:17:07|0.9569
06:17:08|0.95532
06:17:09|0.95695
06:17:10|0.95693
06:17:11|0.9581
06:17:12|0.95828
06:17:13|0.95821
06:17:14|0.95918
06:17:15|0.95695
06:17:17|0.95652
06:17:17|0.95718
06:17:19|0.9569
06:17:20|0.95691
06:17:21|0.95878
06:17:22|0.95978
06:17:23|0.95647
06:17:23|0.95644
06:17:25|0.95535
06:17:26|0.95504
06:17:27|0.95543
06:17:28|0.95468
06:17:29|0.95416
06:17:30|0.9552
06:17:31|0.95399
06:17:32|0.95337
06:17:33|0.95229
06:17:34|0.95046
06:17:35|0.95213
06:17:36|0.95289
06:17:37|0.95164
06:17:38|0.95137
06:17:39|0.95185
06:17:40|0.95088
06:17:41|0.95085
06:17:42|0.94875
06:17:43|0.94776
06:17:44|0.94808
06:17:45|0.94743
06:17:46|0.94724
06:17:47|0.94918
06:17:48|0.94883
06:17:49|0.95065
06:17:50|0.94916
06:17:51|0.94997
06:17:52|0.94997
06:17:53|0.94874
06:17:54|0.94754
06:17:55|0.94721
06:17:56|0.94537
06:17:57|0.94486
06:17:58|0.9472
06:18:00|0.94516
06:18:01|0.94571
06:18:03|0.94544
06:18:04|0.94715
06:18:05|0.94727
06:18:06|0.94334
06:18:07|0.944
06:18:08|0.94362
06:18:09|0.94309
06:18:10|0.9432
06:18:12|0.94631
06:18:13|0.94652
06:18:14|0.94399
06:18:15|0.94445
06:18:16|0.94317
06:18:17|0.94385
06:18:18|0.94171
06:18:19|0.94085
06:18:20|0.94126
06:18:21|0.94546
06:18:22|0.94491
06:18:24|0.9432
06:18:25|0.94573
06:18:26|0.94769
06:18:27|0.94805
06:18:28|0.94843
06:18:29|0.94675
06:18:30|0.94466
06:18:31|0.94663
06:18:32|0.94701
06:18:33|0.94774
06:18:34|0.94656
06:18:34|0.94384
06:18:36|0.94376
06:18:37|0.94229
06:18:38|0.94453
06:18:38|0.9445
06:18:40|0.94324
06:18:41|0.94452
06:18:42|0.94471
06:18:43|0.94538
06:18:43|0.9435
06:18:45|0.94289
06:18:46|0.94324
06:18:47|0.94472
06:18:48|0.94484
06:18:49|0.94568
06:18:50|0.94551
06:18:50|0.94513
06:18:52|0.94556
06:18:53|0.94543
06:18:54|0.94572
06:18:55|0.94405
06:18:56|0.94317
06:18:57|0.94348
06:18:58|0.94379
06:18:59|0.94351
06:19:00|0.94407
06:19:02|0.94432
06:19:03|0.94534
06:19:04|0.94651
06:19:05|0.94484
06:19:07|0.94639
06:19:07|0.94613
06:19:08|0.94517
06:19:09|0.94598
06:19:10|0.94687
06:19:11|0.94411
06:19:12|0.944
06:19:13|0.94785
06:19:14|0.94724
06:19:15|0.94658
06:19:16|0.94467
06:19:17|0.9425
06:19:18|0.94178
06:19:19|0.94144
06:19:20|0.94236
06:19:21|0.94472
06:19:22|0.94501
06:19:23|0.94598
06:19:25|0.94357
06:19:26|0.94424
06:19:27|0.94425
06:19:28|0.945
06:19:29|0.94428
06:19:30|0.945
06:19:32|0.94614
06:19:32|0.94809
06:19:33|0.94904
06:19:34|0.94634
06:19:35|0.9468
06:19:36|0.94625
06:19:37|0.94667
06:19:38|0.94766
06:19:39|0.94777
06:19:40|0.9484
06:19:41|0.9496
06:19:42|0.95038
06:19:43|0.95049
06:19:44|0.94974
06:19:45|0.94852
06:19:46|0.94916
06:19:47|0.94905
06:19:48|0.94899
06:19:49|0.94931
06:19:50|0.94931
06:19:51|0.94741
06:19:52|0.94867
06:19:53|0.94795
06:19:54|0.94944
06:19:55|0.95058
06:19:56|0.95076
06:19:57|0.95255
06:19:58|0.95239
06:19:59|0.95033
06:20:00|0.95077
06:20:02|0.94962
06:20:03|0.95029
06:20:04|0.95184
06:20:05|0.95129
06:20:07|0.95077
06:20:07|0.94918
06:20:08|0.94894
06:20:09|0.947
06:20:10|0.94687
06:20:11|0.94692
06:20:12|0.94606
06:20:13|0.94675
06:20:14|0.94649
06:20:15|0.94498
06:20:16|0.94562
06:20:17|0.94332
06:20:18|0.94471
06:20:19|0.94514
06:20:20|0.94483
06:20:21|0.94509
06:20:22|0.94393
06:20:23|0.94347
06:20:24|0.94483
06:20:25|0.94413
06:20:26|0.94414
06:20:27|0.94306
06:20:28|0.94413
06:20:29|0.94456
06:20:30|0.944
06:20:31|0.9463
06:20:32|0.94725
06:20:33|0.94574
06:20:34|0.94554
06:20:35|0.94498
06:20:36|0.94456
06:20:37|0.94487
06:20:38|0.94597
06:20:39|0.94524
06:20:40|0.94661
06:20:41|0.94795
06:20:42|0.94738
06:20:43|0.94697
06:20:44|0.94689
06:20:45|0.9477
06:20:46|0.9479
06:20:47|0.94942
06:20:48|0.94983
06:20:49|0.95057
06:20:50|0.95211
06:20:51|0.95125
06:20:52|0.94887
06:20:53|0.94802
06:20:54|0.94777
06:20:55|0.94979
06:20:56|0.9497
06:20:57|0.94873
06:20:58|0.94976
06:20:59|0.95034
06:21:00|0.95195
06:21:01|0.9469
06:21:03|0.94775
06:21:04|0.94905
06:21:05|0.94947
06:21:06|0.94789
06:21:07|0.94834
06:21:08|0.94879
06:21:10|0.94901
06:21:10|0.9485
06:21:11|0.9494
06:21:12|0.95083
06:21:13|0.94961
06:21:14|0.94794
06:21:15|0.94845
06:21:16|0.9521
06:21:17|0.95251
06:21:19|0.95032
06:21:20|0.94644
06:21:21|0.94611
06:21:22|0.94793
06:21:23|0.95033
06:21:24|0.9493
06:21:25|0.94897
06:21:26|0.949
06:21:27|0.94814
06:21:28|0.94707
06:21:29|0.94659
06:21:30|0.94659
06:21:31|0.94754
06:21:32|0.94725
06:21:33|0.94633
06:21:34|0.94657
06:21:35|0.9455
06:21:37|0.94542
06:21:37|0.94537
06:21:38|0.9452
06:21:39|0.9445
06:21:40|0.94521
06:21:41|0.94558
06:21:42|0.9452
06:21:44|0.94649
06:21:45|0.94686
06:21:46|0.94698
06:21:47|0.94547
06:21:48|0.94461
06:21:49|0.945
06:21:50|0.94647
06:21:50|0.9455
06:21:52|0.94553
06:21:54|0.94797
06:21:54|0.94866
06:21:55|0.94914
06:21:56|0.94763
06:21:57|0.94647
06:21:58|0.94619
06:21:59|0.9459
06:22:00|0.94606
06:22:01|0.94788
06:22:03|0.94503
06:22:05|0.945
06:22:05|0.94521
06:22:06|0.94563
06:22:07|0.9457
06:22:09|0.94663
06:22:10|0.94664
06:22:11|0.94776
06:22:12|0.94774
06:22:13|0.94723
06:22:14|0.94734
06:22:15|0.94643
06:22:16|0.9463
06:22:17|0.94428
06:22:18|0.94405
06:22:19|0.94429
06:22:20|0.94546
06:22:21|0.94434
06:22:22|0.94544
06:22:23|0.94573
06:22:24|0.94514
06:22:25|0.94429
06:22:26|0.94473
06:22:27|0.94645
06:22:28|0.94454
06:22:29|0.94502
06:22:30|0.9447
06:22:31|0.94415
06:22:32|0.94418
06:22:33|0.94418
06:22:34|0.94381
06:22:35|0.94338
06:22:36|0.94488
06:22:37|0.94461
06:22:38|0.94433
06:22:39|0.94379
06:22:40|0.94382
06:22:41|0.9433
06:22:42|0.94281
06:22:43|0.94363
06:22:45|0.94726
06:22:46|0.94594
06:22:47|0.9455
06:22:48|0.94542
06:22:50|0.94591
06:22:50|0.94561
06:22:52|0.94405
06:22:52|0.94613
06:22:53|0.9465
06:22:55|0.94679
06:22:56|0.94678
06:22:57|0.94506
06:22:58|0.94531
06:22:59|0.94488
06:23:00|0.94634
06:23:01|0.94567
06:23:02|0.9456
06:23:03|0.9456
06:23:04|0.94509
06:23:06|0.94413
06:23:07|0.94498
06:23:08|0.94601
06:23:09|0.94658
06:23:10|0.94588
06:23:12|0.94666
06:23:12|0.94767
06:23:14|0.94819
06:23:14|0.94761
06:23:16|0.9475
06:23:17|0.94653
06:23:18|0.94598
06:23:19|0.94737
06:23:21|0.94759
06:23:21|0.94687
06:23:22|0.94735
06:23:23|0.9494
06:23:25|0.95007
06:23:26|0.9484
06:23:26|0.9484
06:23:28|0.94847
06:23:28|0.94966
06:23:29|0.95068
06:23:30|0.95009
06:23:32|0.95031
06:23:33|0.95072
06:23:33|0.9499
06:23:35|0.94889
06:23:36|0.95016
06:23:37|0.95016
06:23:37|0.94821
06:23:39|0.94712
06:23:40|0.94842
06:23:40|0.94865
06:23:41|0.94642
06:23:43|0.94577
06:23:43|0.94607
06:23:45|0.94536
06:23:45|0.94674
06:23:47|0.94674
06:23:47|0.94673
06:23:48|0.94754
06:23:50|0.94616
06:23:50|0.9451
06:23:51|0.94704
06:23:52|0.94819
06:23:53|0.9466
06:23:55|0.94552
06:23:56|0.94615
06:23:57|0.94615
06:23:57|0.94615
06:23:59|0.94654
06:24:00|0.94662
06:24:00|0.94781
06:24:02|0.94777
06:24:02|0.9481
06:24:04|0.9492
06:24:05|0.95034
06:24:07|0.95044
06:24:08|0.94984
06:24:09|0.94976
06:24:09|0.94836
06:24:11|0.94856
06:24:12|0.94596
06:24:13|0.94855
06:24:15|0.95
06:24:16|0.94924
06:24:17|0.94894
06:24:17|0.94887
06:24:19|0.9496
06:24:20|0.94943
06:24:21|0.94899
06:24:22|0.94886
06:24:23|0.9493
06:24:24|0.94553
06:24:26|0.94707
06:24:26|0.94644
06:24:27|0.94703
06:24:29|0.94786
06:24:29|0.94786
06:24:31|0.94771
06:24:31|0.94771
06:24:32|0.94756
06:24:33|0.94521
06:24:34|0.94618
06:24:35|0.94653
06:24:37|0.9478
06:24:37|0.94873
06:24:39|0.94798
06:24:39|0.94693
06:24:40|0.94585
06:24:42|0.94638
06:24:42|0.9467
06:24:43|0.94821
06:24:44|0.9493
06:24:46|0.95041
06:24:46|0.9488
06:24:48|0.95054
06:24:49|0.95054
06:24:50|0.95093
06:24:51|0.95083
06:24:52|0.94945
06:24:53|0.95081
06:24:54|0.95205
06:24:55|0.95059
06:24:56|0.95189
06:24:57|0.95189
06:24:58|0.95166
06:24:59|0.95272
06:25:01|0.95376
06:25:01|0.95477
06:25:02|0.95439
06:25:03|0.95771
06:25:05|0.95542
06:25:07|0.95466
06:25:08|0.9558
06:25:09|0.95775
06:25:10|0.95888
06:25:12|0.95621
06:25:13|0.9593
06:25:14|0.95961
06:25:15|0.95897
06:25:16|0.9581
06:25:17|0.95897
06:25:18|0.9605
06:25:19|0.96004
06:25:20|0.96176
06:25:21|0.96134
06:25:22|0.9624
06:25:23|0.96131
06:25:24|0.96258
06:25:25|0.96353
06:25:26|0.96366
06:25:27|0.96657
06:25:28|0.96276
06:25:29|0.9623
06:25:30|0.96209
06:25:31|0.96317
06:25:32|0.96197
06:25:33|0.96151
06:25:34|0.96279
06:25:35|0.96376
06:25:36|0.9644
06:25:37|0.96322
06:25:38|0.965
06:25:39|0.9665
06:25:40|0.9656
06:25:42|0.96254
06:25:43|0.96297
06:25:43|0.96475
06:25:45|0.96461
06:25:46|0.96345
06:25:47|0.96183
06:25:47|0.96064
06:25:49|0.96
06:25:49|0.96013
06:25:50|0.96178
06:25:51|0.96307
06:25:52|0.96308
06:25:53|0.95891
06:25:55|0.96379
06:25:55|0.96244
06:25:57|0.96077
06:25:57|0.96098
06:25:59|0.96075
06:26:00|0.96188
06:26:00|0.96116
06:26:01|0.96127
06:26:03|0.96284
06:26:03|0.96097
06:26:05|0.96017
06:26:06|0.96105
06:26:07|0.96292
06:26:08|0.96133
06:26:10|0.96023
06:26:11|0.96023
06:26:12|0.96011
06:26:12|0.96194
06:26:14|0.96231
06:26:15|0.96301
06:26:16|0.9619
06:26:17|0.96175
06:26:18|0.9617
06:26:19|0.96253
06:26:20|0.9622
06:26:21|0.96306
06:26:22|0.96345
06:26:23|0.96198
06:26:24|0.9619
06:26:25|0.96206
06:26:26|0.96183
06:26:27|0.96179
06:26:28|0.96154
06:26:29|0.96476
06:26:30|0.96317
06:26:31|0.96344
06:26:33|0.96378
06:26:34|0.96437
06:26:34|0.96481
06:26:36|0.96352
06:26:37|0.96343
06:26:38|0.96337
06:26:38|0.96307
06:26:39|0.96341
06:26:40|0.96349
06:26:42|0.96368
06:26:43|0.96448
06:26:43|0.9643
06:26:45|0.96463
06:26:46|0.96611
06:26:46|0.96525
06:26:48|0.96542
06:26:49|0.96681
06:26:49|0.9661
06:26:50|0.96723
06:26:52|0.96685
06:26:53|0.96684
06:26:54|0.96553
06:26:55|0.96549
06:26:56|0.967
06:26:57|0.9678
06:26:58|0.96863
06:26:59|0.96674
06:27:00|0.96518
06:27:01|0.967
06:27:02|0.97
06:27:03|0.97235
06:27:04|0.97278
06:27:05|0.96964
06:27:07|0.97079
06:27:08|0.96704
06:27:10|0.96743
06:27:11|0.96976
06:27:12|0.96956
06:27:13|0.96979
06:27:14|0.96848
06:27:15|0.96859
06:27:16|0.96934
06:27:17|0.97057
06:27:18|0.9699
06:27:19|0.97135
06:27:21|0.97111
06:27:21|0.96942
06:27:23|0.96941
06:27:24|0.97153
06:27:25|0.97235
06:27:25|0.97236
06:27:27|0.9699
06:27:28|0.9697
06:27:29|0.96963
06:27:30|0.97072
06:27:31|0.96951
06:27:32|0.97065
06:27:33|0.97
06:27:34|0.96688
06:27:35|0.9681
06:27:36|0.96773
06:27:37|0.96813
06:27:38|0.96754
06:27:39|0.96837
06:27:40|0.9673
06:27:41|0.96735
06:27:42|0.96711
06:27:43|0.96726
06:27:44|0.96727
06:27:45|0.96679
06:27:46|0.9677
06:27:47|0.967
06:27:48|0.968
06:27:49|0.9683
06:27:50|0.97079
06:27:51|0.97235
06:27:52|0.97303
06:27:53|0.97335
06:27:54|0.97225
06:27:55|0.97281
06:27:56|0.97191
06:27:58|0.97084
06:27:59|0.97045
06:28:00|0.97083
06:28:01|0.96919
06:28:02|0.96861
06:28:03|0.96773
06:28:03|0.96762
06:28:04|0.96852
06:28:05|0.9686
06:28:07|0.96773
06:28:09|0.96774
06:28:10|0.96742
06:28:11|0.96729
06:28:12|0.96827
06:28:13|0.96828
06:28:14|0.96814
06:28:15|0.96643
06:28:16|0.96643
06:28:17|0.96604
06:28:18|0.96558
06:28:19|0.96601
06:28:20|0.96763
06:28:21|0.96874
06:28:22|0.96994
06:28:23|0.96971
06:28:24|0.96802
06:28:25|0.96933
06:28:26|0.96933
06:28:27|0.96928
06:28:28|0.96925
06:28:29|0.97088
06:28:30|0.97107
06:28:31|0.96953
06:28:32|0.9705
06:28:33|0.96954
06:28:34|0.97052
06:28:35|0.97269
06:28:36|0.97341
06:28:37|0.97465
06:28:38|0.9782
06:28:39|0.97742
06:28:40|0.97748
06:28:41|0.97781
06:28:42|0.97911
06:28:43|0.97764
06:28:44|0.97674
06:28:45|0.97499
06:28:46|0.97589
06:28:47|0.977
06:28:48|0.9744
06:28:49|0.97336
06:28:50|0.97466
06:28:51|0.97558
06:28:52|0.9739
06:28:53|0.97189
06:28:54|0.97212
06:28:55|0.97387
06:28:56|0.97297
06:28:57|0.9732
06:28:58|0.97367
06:28:59|0.97368
06:29:00|0.97298
06:29:01|0.97191
06:29:03|0.97373
06:29:03|0.97403
06:29:04|0.9736
06:29:05|0.97433
06:29:07|0.97597
06:29:09|0.97247
06:29:10|0.97433
06:29:11|0.97472
06:29:12|0.97524
06:29:14|0.97299
06:29:16|0.97401
06:29:16|0.97514
06:29:17|0.97343
06:29:18|0.97247
06:29:19|0.97366
06:29:20|0.97104
06:29:21|0.97204
06:29:22|0.97303
06:29:23|0.9712
06:29:24|0.96928
06:29:25|0.96961
06:29:26|0.97092
06:29:27|0.97142
06:29:28|0.97414
06:29:29|0.97369
06:29:30|0.97035
06:29:31|0.97025
06:29:32|0.97095
06:29:33|0.97142
06:29:34|0.97259
06:29:35|0.97294
06:29:36|0.97151
06:29:37|0.96947
06:29:38|0.96841
06:29:39|0.96922
06:29:40|0.97033
06:29:41|0.9708
06:29:42|0.97
06:29:43|0.97072
06:29:44|0.97121
06:29:45|0.9707
06:29:46|0.96932
06:29:47|0.96907
06:29:48|0.96874
06:29:49|0.96844
06:29:50|0.968
06:29:51|0.96755
06:29:52|0.96878
06:29:53|0.96877
06:29:54|0.96764
06:29:55|0.96726
06:29:56|0.96649
06:29:57|0.96576
06:29:58|0.96698
06:29:59|0.96632
06:30:00|0.96632
06:30:01|0.96592
06:30:02|0.96425
06:30:03|0.96366
06:30:04|0.96434
06:30:05|0.96513
06:30:06|0.96457
06:30:08|0.96432
06:30:09|0.96325
06:30:10|0.96236
06:30:12|0.96282
06:30:12|0.96452
06:30:14|0.96887
06:30:15|0.96774
06:30:16|0.96908
06:30:17|0.96887
06:30:18|0.97121
06:30:19|0.97226
06:30:20|0.9722
06:30:20|0.97106
06:30:23|0.97454
06:30:23|0.97436
06:30:24|0.97498
06:30:25|0.97418
06:30:26|0.97451
06:30:27|0.97473
06:30:28|0.97524
06:30:29|0.97472
06:30:30|0.97609
06:30:31|0.97505
06:30:32|0.97705
06:30:33|0.97749
06:30:34|0.97743
06:30:35|0.97715
06:30:36|0.97904
06:30:37|0.97817
06:30:38|0.97822
06:30:39|0.97918
06:30:40|0.97999
06:30:41|0.97936
06:30:42|0.97988
06:30:43|0.9813
06:30:44|0.98458
06:30:45|0.98622
06:30:46|0.98525
06:30:47|0.9825
06:30:48|0.98234
06:30:49|0.98286
06:30:50|0.98436
06:30:51|0.98276
06:30:52|0.98448
06:30:53|0.98553
06:30:54|0.98642
06:30:55|0.98346
06:30:56|0.98153
06:30:57|0.98399
06:30:58|0.98526
06:30:59|0.98614
06:31:00|0.9871
06:31:01|0.98495
06:31:02|0.98563
06:31:03|0.98491
06:31:04|0.9825
06:31:05|0.98103
06:31:06|0.98253
06:31:07|0.98221
06:31:09|0.98167
06:31:11|0.98312
06:31:11|0.98325
06:31:13|0.98809
06:31:15|0.98711
06:31:15|0.98519
06:31:17|0.9845
06:31:19|0.9845
06:31:19|0.98492
06:31:21|0.98449
06:31:21|0.98368
06:31:23|0.98281
06:31:24|0.98386
06:31:24|0.98467
06:31:26|0.98447
06:31:27|0.98742
06:31:28|0.98559
06:31:29|0.98755
06:31:30|0.98636
06:31:30|0.9883
06:31:33|0.99201
06:31:33|0.99333
06:31:34|0.99424
06:31:35|0.9964
06:31:36|0.99704
06:31:37|0.99651
06:31:38|0.99851
06:31:39|1.
06:31:41|1.00076
06:31:42|0.99879
06:31:43|0.99988
06:31:44|0.99793
06:31:44|0.99643
06:31:46|0.99633
06:31:47|0.99853
06:31:49|0.99946
06:31:49|1.00073
06:31:50|1.00036
06:31:51|1.00191
06:31:52|1.00143
06:31:53|1.00052
06:31:54|1.00305
06:31:55|1.00901
06:31:56|1.01454
06:31:57|1.01842
06:31:58|1.01401
06:31:59|1.01184
06:32:00|1.01007
06:32:01|1.0064
06:32:02|1.00684
06:32:03|1.00633
06:32:04|1.00684
06:32:05|1.00847
06:32:06|1.0101
06:32:07|1.00914
06:32:08|1.00861
06:32:10|1.00517
06:32:11|1.0047
06:32:12|1.00341
06:32:14|1.0072
06:32:14|1.00528
06:32:15|1.00412
06:32:16|1.01009
06:32:17|1.01056
06:32:19|1.00859
06:32:19|1.01083
06:32:22|1.00626
06:32:22|1.00567
06:32:23|1.00617
06:32:24|1.00484
06:32:25|1.00328
06:32:26|1.0029
06:32:27|1.00363
06:32:28|1.00193
06:32:29|1.00602
06:32:30|1.00582
06:32:31|1.00854
06:32:32|1.00671
06:32:33|1.00537
06:32:34|1.00538
06:32:35|1.00614
06:32:36|1.00824
06:32:38|1.0091
06:32:38|1.00761
06:32:39|1.00567
06:32:40|1.00707
06:32:41|1.00757
06:32:43|1.00683
06:32:43|1.00623
06:32:44|1.00604
06:32:46|1.00536
06:32:46|1.0048
06:32:47|1.00412
06:32:48|0.99896
06:32:49|0.99872
06:32:50|1.00047
06:32:52|1.001
06:32:52|1.00224
06:32:53|1.00105
06:32:54|1.00153
06:32:55|1.00029
06:32:56|1.00111
06:32:57|1.00212
06:32:58|1.00096
06:32:59|1.00096
06:33:00|1.00181
06:33:02|1.00167
06:33:02|1.00265
06:33:03|1.0017
06:33:04|1.00138
06:33:06|1.
06:33:06|1.
06:33:07|0.9986
06:33:09|0.99549
06:33:09|0.99538
06:33:11|0.99422
06:33:13|0.9977
06:33:14|0.99905
06:33:14|0.99647
06:33:16|0.99726
06:33:16|0.99665
06:33:18|0.9946
06:33:19|0.99486
06:33:20|0.99529
06:33:21|0.99357
06:33:22|0.99433
06:33:23|0.99328
06:33:25|0.99205
06:33:26|0.99114
06:33:28|0.99035
06:33:29|0.98967
06:33:30|0.98889
06:33:31|0.99271
06:33:32|0.99106
06:33:33|0.99165
06:33:34|0.98981
06:33:35|0.98821
06:33:35|0.98783
06:33:37|0.98764
06:33:37|0.98639
06:33:39|0.98466
06:33:39|0.98505
06:33:40|0.98487
06:33:42|0.98616
06:33:42|0.98859
06:33:44|0.98909
06:33:44|0.99194
06:33:46|0.9887
06:33:47|0.98728
06:33:48|0.98609
06:33:49|0.98758
06:33:50|0.98957
06:33:51|0.98881
06:33:52|0.98654
06:33:53|0.9879
06:33:54|0.98769
06:33:55|0.99007
06:33:56|0.99411
06:33:57|0.99666
06:33:58|0.99738
06:33:59|0.9956
06:34:01|0.99336
06:34:01|0.98999
06:34:02|0.99091
06:34:04|0.99114
06:34:05|0.99098
06:34:06|0.99355
06:34:07|0.99336
06:34:08|0.99322
06:34:09|0.99182
06:34:10|0.99204
06:34:11|0.9902
06:34:13|0.99105
06:34:14|0.9929
06:34:16|0.99394
06:34:16|0.99455
06:34:18|0.99351
06:34:19|0.99285
06:34:21|0.99135
06:34:21|0.9909
06:34:23|0.99094
06:34:24|0.98899
06:34:25|0.99087
06:34:26|0.99184
06:34:28|0.99093
06:34:28|0.99078
06:34:29|0.99103
06:34:31|0.99103
06:34:32|0.99001
06:34:33|0.9888
06:34:34|0.98948
06:34:35|0.99028
06:34:36|0.99027
06:34:37|0.98953
06:34:37|0.9885
06:34:38|0.98784
06:34:40|0.98709
06:34:41|0.9874
06:34:42|0.98884
06:34:43|0.98885
06:34:44|0.98947
06:34:45|0.98797
06:34:46|0.98884
06:34:47|0.98884
06:34:48|0.98963
06:34:49|0.99
06:34:51|0.98899
06:34:51|0.99
06:34:53|0.99227
06:34:53|0.99195
06:34:54|0.99259
06:34:56|0.99143
06:34:57|0.98901
06:34:57|0.99175
06:34:59|0.99119
06:35:00|0.99098
06:35:01|0.99189
06:35:02|0.99109
06:35:02|0.99162
06:35:03|0.99003
06:35:04|0.98637
06:35:05|0.98549
06:35:06|0.98864
06:35:07|0.98784
06:35:08|0.98793
06:35:09|0.98896
06:35:10|0.98836
06:35:12|0.98906
06:35:14|0.98814
06:35:15|0.98849
06:35:16|0.98686
06:35:17|0.98663
06:35:18|0.98505
06:35:19|0.9851
06:35:21|0.98741
06:35:22|0.98638
06:35:23|0.98615
06:35:24|0.98591
06:35:25|0.98378
06:35:27|0.98486
06:35:27|0.98552
06:35:28|0.98777
06:35:30|0.98783
06:35:31|0.98435
06:35:32|0.9835
06:35:33|0.98374
06:35:34|0.98339
06:35:36|0.98414
06:35:36|0.98343
06:35:38|0.98491
06:35:38|0.9862
06:35:39|0.98874
06:35:41|0.98867
06:35:41|0.98911
06:35:43|0.98679
06:35:44|0.98606
06:35:44|0.98623
06:35:45|0.98514
06:35:46|0.98631
06:35:47|0.98552
06:35:49|0.98443
06:35:49|0.98226
06:35:50|0.98299
06:35:51|0.98363
06:35:53|0.98375
06:35:53|0.98237
06:35:55|0.98035
06:35:56|0.98217
06:35:57|0.98398
06:35:59|0.98215
06:35:59|0.98211
06:36:01|0.9797
06:36:02|0.97983
06:36:02|0.98098
06:36:04|0.98213
06:36:05|0.98256
06:36:06|0.9842
06:36:07|0.98576
06:36:08|0.98194
06:36:08|0.9808
06:36:10|0.97842
06:36:11|0.97903
06:36:12|0.98434
06:36:13|0.98303
06:36:15|0.98202
06:36:16|0.98426
06:36:17|0.98429
06:36:19|0.98528
06:36:20|0.98528
06:36:21|0.98489
06:36:22|0.98633
06:36:23|0.98766
06:36:24|0.98802
06:36:25|0.9861
06:36:26|0.98632
06:36:27|0.98697
06:36:27|0.98668
06:36:29|0.98616
06:36:29|0.98544
06:36:30|0.98604
06:36:32|0.98711
06:36:33|0.98845
06:36:33|0.98845
06:36:34|0.98938
06:36:35|0.99282
06:36:36|0.99181
06:36:37|0.99252
06:36:39|0.99103
06:36:40|0.98983
06:36:41|0.98911
06:36:41|0.98682
06:36:43|0.98715
06:36:44|0.98513
06:36:44|0.98529
06:36:45|0.98413
06:36:47|0.98557
06:36:47|0.98513
06:36:49|0.98512
06:36:50|0.98432
06:36:50|0.98503
06:36:51|0.98579
06:36:52|0.98637
06:36:54|0.98734
06:36:55|0.986
06:36:56|0.98679
06:36:57|0.98681
06:36:58|0.98526
06:36:59|0.98552
06:37:00|0.98363
06:37:01|0.98368
06:37:02|0.98124
06:37:03|0.97945
06:37:04|0.9798
06:37:05|0.97907
06:37:06|0.97973
06:37:07|0.97977
06:37:08|0.97943
06:37:09|0.98055
06:37:10|0.98126
06:37:11|0.98014
06:37:12|0.97693
06:37:13|0.97751
06:37:14|0.97765
06:37:15|0.97594
06:37:17|0.97695
06:37:18|0.97672
06:37:19|0.97405
06:37:21|0.9749
06:37:22|0.97442
06:37:23|0.97509
06:37:24|0.97445
06:37:26|0.97418
06:37:26|0.97458
06:37:27|0.97458
06:37:28|0.97419
06:37:29|0.97386
06:37:30|0.97354
06:37:32|0.97314
06:37:33|0.97314
06:37:34|0.97281
06:37:35|0.97374
06:37:36|0.9753
06:37:37|0.97566
06:37:38|0.97566
06:37:39|0.97581
06:37:40|0.97464
06:37:41|0.97393
06:37:42|0.97455
06:37:43|0.97338
06:37:44|0.97338
06:37:45|0.97382
06:37:46|0.97382
06:37:47|0.97213
06:37:48|0.97077
06:37:49|0.97002
06:37:50|0.97006
06:37:51|0.9662
06:37:52|0.96537
06:37:53|0.96759
06:37:54|0.97002
06:37:55|0.96915
06:37:56|0.96753
06:37:57|0.96876
06:37:58|0.96895
06:37:59|0.96774
06:38:00|0.96586
06:38:01|0.96612
06:38:02|0.96791
06:38:03|0.96847
06:38:04|0.96987
06:38:05|0.96938
06:38:06|0.96806
06:38:07|0.96711
06:38:08|0.96832
06:38:09|0.96897
06:38:10|0.96835
06:38:11|0.96805
06:38:12|0.96682
06:38:13|0.96648
06:38:14|0.9637
06:38:16|0.96586
06:38:17|0.96672
06:38:18|0.9672
06:38:19|0.96545
06:38:21|0.96705
06:38:22|0.96551
06:38:23|0.9666
06:38:24|0.96711
06:38:25|0.96651
06:38:25|0.96734
06:38:27|0.96896
06:38:28|0.96773
06:38:29|0.96538
06:38:31|0.96643
06:38:32|0.96686
06:38:33|0.9674
06:38:34|0.96788
06:38:35|0.96866
06:38:36|0.96727
06:38:36|0.96791
06:38:38|0.96554
06:38:39|0.96656
06:38:40|0.96776
06:38:40|0.96828
06:38:41|0.96917
06:38:43|0.97014
06:38:44|0.9708
06:38:44|0.96959
06:38:46|0.97086
06:38:47|0.97086
06:38:47|0.96992
06:38:48|0.972
06:38:50|0.97199
06:38:50|0.97266
06:38:52|0.97299
06:38:53|0.97129
06:38:54|0.96998
06:38:55|0.96963
06:38:56|0.96879
06:38:57|0.96859
06:38:58|0.96855
06:38:58|0.96855
06:39:00|0.96776
06:39:01|0.96571
06:39:02|0.96545
06:39:02|0.96541
06:39:03|0.96666
06:39:04|0.96475
06:39:06|0.96417
06:39:08|0.9643
06:39:09|0.96739
06:39:10|0.96676
06:39:11|0.96536
06:39:12|0.9668
06:39:13|0.96578
06:39:14|0.96644
06:39:15|0.96677
06:39:17|0.96545
06:39:18|0.96541
06:39:20|0.96713
06:39:20|0.96654
06:39:22|0.9654
06:39:24|0.96349
06:39:25|0.96469
06:39:26|0.9646
06:39:28|0.96106
06:39:28|0.96281
06:39:29|0.96228
06:39:30|0.96244
06:39:32|0.95822
06:39:33|0.95804
06:39:34|0.95904
06:39:35|0.95865
06:39:36|0.95836
06:39:37|0.95786
06:39:38|0.95945
06:39:39|0.95801
06:39:40|0.95993
06:39:41|0.95906
06:39:42|0.95945
06:39:43|0.95957
06:39:44|0.95791
06:39:45|0.9576
06:39:46|0.95659
06:39:47|0.96014
06:39:48|0.95891
06:39:49|0.95899
06:39:50|0.95792
06:39:52|0.95857
06:39:53|0.95758
06:39:54|0.95926
06:39:55|0.95745
06:39:55|0.95487
06:39:57|0.9558
06:39:58|0.9544
06:39:59|0.9544
06:40:00|0.95536
06:40:00|0.95518
06:40:02|0.95633
06:40:02|0.95637
06:40:04|0.95926
06:40:05|0.95662
06:40:05|0.95625
06:40:07|0.95451
06:40:08|0.95506
06:40:09|0.95534
06:40:10|0.95484
06:40:10|0.9554
06:40:12|0.95534
06:40:12|0.95566
06:40:14|0.95517
06:40:15|0.95619
06:40:17|0.95481
06:40:18|0.95467
06:40:19|0.9545
06:40:21|0.95349
06:40:22|0.95284
06:40:24|0.9533
06:40:25|0.95166
06:40:26|0.95299
06:40:27|0.9526
06:40:29|0.9527
06:40:29|0.95151
06:40:30|0.95336
06:40:31|0.95258
06:40:32|0.95258
06:40:33|0.95261
06:40:34|0.95336
06:40:35|0.95219
06:40:36|0.95095
06:40:37|0.94902
06:40:38|0.94875
06:40:39|0.95117
06:40:40|0.95105
06:40:41|0.95093
06:40:42|0.95178
06:40:43|0.94974
06:40:44|0.95004
06:40:45|0.95267
06:40:46|0.95355
06:40:47|0.95652
06:40:48|0.95494
06:40:49|0.95598
06:40:50|0.95598
06:40:51|0.95733
06:40:52|0.95629
06:40:53|0.95534
06:40:54|0.95572
06:40:55|0.95605
06:40:56|0.95467
06:40:57|0.95559
06:40:58|0.95648
06:40:59|0.95809
06:41:00|0.95688
06:41:01|0.95576
06:41:02|0.95549
06:41:03|0.95536
06:41:04|0.95592
06:41:05|0.9539
06:41:06|0.95323
06:41:07|0.95219
06:41:08|0.95208
06:41:09|0.95134
06:41:10|0.95262
06:41:11|0.95328
06:41:13|0.95336
06:41:14|0.95302
06:41:15|0.95232
06:41:16|0.95101
06:41:17|0.9521
06:41:19|0.95106
06:41:19|0.95219
06:41:20|0.95275
06:41:21|0.95224
06:41:22|0.9505
06:41:23|0.95083
06:41:24|0.95083
06:41:25|0.95062
06:41:27|0.94928
06:41:28|0.94908
06:41:29|0.94825
06:41:29|0.9495
06:41:31|0.94874
06:41:32|0.94961
06:41:33|0.95092
06:41:34|0.95019
06:41:35|0.952
06:41:35|0.95131
06:41:37|0.95
06:41:38|0.95058
06:41:39|0.95069
06:41:40|0.95167
06:41:41|0.95129
06:41:42|0.95236
06:41:43|0.95257
06:41:44|0.9514
06:41:45|0.95158
06:41:46|0.95155
06:41:46|0.95037
06:41:49|0.95202
06:41:49|0.95183
06:41:50|0.94918
06:41:51|0.94803
06:41:52|0.9499
06:41:53|0.95127
06:41:54|0.95152
06:41:55|0.9509
06:41:56|0.95132
06:41:57|0.95143
06:41:58|0.95155
06:41:59|0.95264
06:42:00|0.9517
06:42:01|0.95255
06:42:02|0.95193
06:42:03|0.95179
06:42:04|0.95105
06:42:05|0.94885
06:42:06|0.94664
06:42:07|0.9489
06:42:08|0.95087
06:42:09|0.94945
06:42:10|0.94845
06:42:11|0.94775
06:42:12|0.9494
06:42:13|0.94815
06:42:14|0.94702
06:42:15|0.94649
06:42:16|0.9452
06:42:17|0.94581
06:42:19|0.94292
06:42:20|0.94418
06:42:21|0.94475
06:42:23|0.9447
06:42:23|0.94481
06:42:24|0.94389
06:42:25|0.94522
06:42:26|0.94396
06:42:27|0.94532
06:42:29|0.9441
06:42:31|0.94215
06:42:31|0.94182
06:42:32|0.94096
06:42:33|0.94193
06:42:34|0.94029
06:42:35|0.94128
06:42:36|0.94134
06:42:37|0.94138
06:42:38|0.93848
06:42:39|0.93488
06:42:40|0.93725
06:42:41|0.93895
06:42:42|0.93862
06:42:43|0.93797
06:42:44|0.93918
06:42:45|0.93997
06:42:46|0.93873
06:42:47|0.93886
06:42:48|0.93674
06:42:49|0.93702
06:42:50|0.93747
06:42:51|0.93678
06:42:52|0.93418
06:42:53|0.93512
06:42:54|0.9359
06:42:55|0.93494
06:42:56|0.93641
06:42:57|0.93508
06:42:58|0.93627
06:42:59|0.93268
06:43:00|0.93583
06:43:01|0.93041
06:43:02|0.93403
06:43:03|0.93379
06:43:04|0.93281
06:43:05|0.93296
06:43:06|0.934
06:43:07|0.937
06:43:08|0.93739
06:43:09|0.93791
06:43:10|0.93913
06:43:11|0.93647
06:43:12|0.93729
06:43:13|0.93596
06:43:14|0.93475
06:43:15|0.93587
06:43:16|0.93635
06:43:17|0.93951
06:43:19|0.94001
06:43:21|0.93912
06:43:22|0.93809
06:43:24|0.94057
06:43:25|0.93676
06:43:26|0.93973
06:43:27|0.93867
06:43:28|0.94075
06:43:29|0.94038
06:43:30|0.93847
06:43:31|0.937
06:43:32|0.93496
06:43:33|0.93705
06:43:35|0.93923
06:43:35|0.94039
06:43:36|0.93827
06:43:37|0.93742
06:43:38|0.93877
06:43:39|0.94116
06:43:40|0.93798
06:43:41|0.93804
06:43:42|0.93976
06:43:43|0.93769
06:43:44|0.93711
06:43:45|0.93625
06:43:46|0.9343
06:43:47|0.93553
06:43:48|0.93781
06:43:49|0.93648
06:43:50|0.93547
06:43:51|0.936
06:43:52|0.935
06:43:53|0.93455
06:43:54|0.93522
06:43:56|0.93601
06:43:57|0.93694
06:43:57|0.93499
06:43:59|0.9337
06:43:59|0.93265
06:44:01|0.9362
06:44:02|0.93827
06:44:03|0.93938
06:44:04|0.93982
06:44:05|0.94331
06:44:06|0.9412
06:44:08|0.93991
06:44:08|0.9386
06:44:09|0.94207
06:44:10|0.94279
06:44:11|0.94039
06:44:12|0.93932
06:44:13|0.94018
06:44:14|0.93999
06:44:15|0.94143
06:44:16|0.94116
06:44:17|0.94036
06:44:18|0.94018
06:44:20|0.94136
06:44:22|0.94206
06:44:22|0.94266
06:44:24|0.93864
06:44:26|0.93999
06:44:26|0.94134
06:44:28|0.94124
06:44:29|0.94048
06:44:30|0.94019
06:44:31|0.94237
06:44:32|0.94182
06:44:33|0.9433
06:44:34|0.94436
06:44:35|0.9431
06:44:36|0.94425
06:44:37|0.9437
06:44:38|0.9433
06:44:38|0.94395
06:44:40|0.94332
06:44:41|0.9432
06:44:42|0.9424
06:44:43|0.93988
06:44:44|0.94012
06:44:45|0.94124
06:44:46|0.94297
06:44:47|0.94249
06:44:48|0.94247
06:44:49|0.94328
06:44:50|0.94395
06:44:51|0.94546
06:44:52|0.94457
06:44:53|0.94453
06:44:54|0.94451
06:44:55|0.94614
06:44:56|0.94669
06:44:57|0.94476
06:44:57|0.94539
06:44:59|0.94567
06:45:00|0.9449
06:45:01|0.94388
06:45:02|0.94331
06:45:03|0.94073
06:45:04|0.94148
06:45:04|0.94281
06:45:06|0.94338
06:45:07|0.943
06:45:08|0.94255
06:45:09|0.94338
06:45:10|0.94362
06:45:11|0.94341
06:45:11|0.94472
06:45:13|0.94397
06:45:14|0.94576
06:45:14|0.94458
06:45:15|0.94487
06:45:17|0.94556
06:45:18|0.94552
06:45:19|0.94594
06:45:20|0.94781
06:45:22|0.95067
06:45:23|0.94876
06:45:24|0.94738
06:45:25|0.94877
06:45:26|0.95146
06:45:27|0.95503
06:45:29|0.95538
06:45:29|0.95236
06:45:31|0.95177
06:45:32|0.95176
06:45:33|0.95246
06:45:34|0.95097
06:45:35|0.9489
06:45:36|0.94957
06:45:38|0.94609
06:45:38|0.94566
06:45:40|0.94809
06:45:41|0.94782
06:45:41|0.94953
06:45:43|0.9477
06:45:43|0.94793
06:45:45|0.94814
06:45:45|0.9487
06:45:46|0.94786
06:45:47|0.94628
06:45:49|0.94628
06:45:49|0.94708
06:45:50|0.94693
06:45:52|0.94693
06:45:52|0.94438
06:45:54|0.94362
06:45:55|0.94288
06:45:56|0.94269
06:45:56|0.94048
06:45:58|0.94042
06:45:59|0.94038
06:46:00|0.94099
06:46:01|0.93945
06:46:02|0.93747
06:46:03|0.93735
06:46:04|0.93797
06:46:05|0.93725
06:46:06|0.93784
06:46:07|0.93896
06:46:08|0.93574
06:46:09|0.93814
06:46:10|0.93899
06:46:11|0.93974
06:46:12|0.93903
06:46:13|0.9399
06:46:14|0.9388
06:46:15|0.93942
06:46:16|0.94269
06:46:17|0.94348
06:46:18|0.94256
06:46:19|0.94224
06:46:20|0.94357
06:46:21|0.94339
06:46:23|0.94154
06:46:24|0.94337
06:46:25|0.94451
06:46:26|0.94519
06:46:27|0.94476
06:46:28|0.94347
06:46:29|0.94216
06:46:30|0.94182
06:46:31|0.94176
06:46:32|0.94249
06:46:33|0.94225
06:46:34|0.94193
06:46:35|0.94122
06:46:37|0.94094
06:46:38|0.94267
06:46:39|0.94249
06:46:40|0.94119
06:46:40|0.94362
06:46:41|0.9445
06:46:43|0.94409
06:46:43|0.943
06:46:45|0.94525
06:46:46|0.94466
06:46:47|0.94464
06:46:47|0.945
06:46:48|0.94522
06:46:49|0.94612
06:46:51|0.94464
06:46:52|0.94537
06:46:53|0.94683
06:46:54|0.94733
06:46:55|0.94722
06:46:55|0.94591
06:46:57|0.94568
06:46:57|0.94784
06:46:59|0.94784
06:46:59|0.94782
06:47:01|0.94782
06:47:01|0.94666
06:47:02|0.94572
06:47:03|0.94577
06:47:04|0.94578
06:47:06|0.94652
06:47:07|0.94601
06:47:07|0.947
06:47:08|0.94711
06:47:09|0.94735
06:47:10|0.94618
06:47:11|0.9457
06:47:13|0.9459
06:47:13|0.94717
06:47:15|0.94717
06:47:15|0.94584
06:47:17|0.94623
06:47:18|0.94782
06:47:19|0.94767
06:47:19|0.94888
06:47:20|0.94974
06:47:22|0.94691
06:47:23|0.94517
06:47:25|0.94485
06:47:26|0.94595
06:47:28|0.9454
06:47:29|0.94653
06:47:30|0.94653
06:47:31|0.94619
06:47:32|0.94519
06:47:33|0.94538
06:47:34|0.94326
06:47:35|0.94403
06:47:36|0.94344
06:47:37|0.94463
06:47:38|0.94319
06:47:39|0.94342
06:47:40|0.94373
06:47:41|0.9439
06:47:42|0.94363
06:47:43|0.94366
06:47:44|0.94446
06:47:45|0.94251
06:47:46|0.94152
06:47:47|0.942
06:47:48|0.942
06:47:49|0.94233
06:47:50|0.94272
06:47:51|0.9423
06:47:52|0.942
06:47:53|0.94057
06:47:54|0.94121
06:47:55|0.94361
06:47:56|0.9438
06:47:57|0.94604
06:47:58|0.94512
06:47:59|0.94492
06:48:00|0.94575
06:48:01|0.94451
06:48:02|0.9439
06:48:04|0.94475
06:48:05|0.94525
06:48:05|0.94722
06:48:07|0.94617
06:48:08|0.94453
06:48:09|0.94537
06:48:10|0.94722
06:48:11|0.94772
06:48:12|0.94801
06:48:13|0.94772
06:48:14|0.94737
06:48:15|0.94806
06:48:16|0.94379
06:48:17|0.94514
06:48:18|0.94556
06:48:19|0.94487
06:48:20|0.94556
06:48:21|0.94621
06:48:23|0.9477
06:48:24|0.94491
06:48:26|0.94443
06:48:27|0.94499
06:48:28|0.94584
06:48:28|0.9459
06:48:30|0.94496
06:48:31|0.94532
06:48:32|0.94502
06:48:33|0.94517
06:48:34|0.94356
06:48:35|0.94288
06:48:36|0.94746
06:48:38|0.94832
06:48:39|0.94743
06:48:39|0.9471
06:48:40|0.94725
06:48:42|0.94848
06:48:43|0.94988
06:48:44|0.94877
06:48:45|0.94829
06:48:45|0.94828
06:48:47|0.94776
06:48:48|0.94776
06:48:49|0.94747
06:48:50|0.94763
06:48:51|0.94613
06:48:52|0.94611
06:48:54|0.94621
06:48:55|0.94676
06:48:56|0.94669
06:48:56|0.94738
06:48:57|0.94677
06:48:59|0.94777
06:48:59|0.9469
06:49:01|0.94622
06:49:01|0.94666
06:49:03|0.94662
06:49:03|0.94786
06:49:05|0.948
06:49:05|0.94742
06:49:06|0.94744
06:49:07|0.94656
06:49:09|0.94801
06:49:10|0.94666
06:49:11|0.94761
06:49:12|0.94625
06:49:12|0.94784
06:49:14|0.94875
06:49:15|0.94875
06:49:16|0.94797
06:49:17|0.94672
06:49:18|0.94611
06:49:18|0.94655
06:49:20|0.94647
06:49:20|0.94642
06:49:22|0.94611
06:49:23|0.94309
06:49:25|0.94283
06:49:25|0.94314
06:49:27|0.94426
06:49:28|0.9447
06:49:29|0.94402
06:49:30|0.94392
06:49:32|0.94282
06:49:33|0.94282
06:49:34|0.94187
06:49:35|0.9422
06:49:36|0.94399
06:49:37|0.94282
06:49:38|0.94284
06:49:39|0.94431
06:49:40|0.94486
06:49:41|0.9453
06:49:42|0.9453
06:49:43|0.94717
06:49:44|0.94682
06:49:45|0.94686
06:49:45|0.94767
06:49:47|0.94722
06:49:48|0.94671
06:49:48|0.94714
06:49:50|0.94861
06:49:51|0.94944
06:49:52|0.95049
06:49:53|0.94973
06:49:53|0.94938
06:49:54|0.94855
06:49:56|0.94718
06:49:57|0.94638
06:49:58|0.94806
06:49:59|0.94927
06:50:00|0.95038
06:50:01|0.9481
06:50:02|0.94872
06:50:04|0.94957
06:50:04|0.95
06:50:05|0.94955
06:50:06|0.94788
06:50:08|0.9488
06:50:08|0.94869
06:50:09|0.9487
06:50:10|0.94732
06:50:12|0.94665
06:50:12|0.94564
06:50:14|0.94589
06:50:15|0.94649
06:50:15|0.94577
06:50:17|0.94415
06:50:18|0.94238
06:50:18|0.94301
06:50:19|0.94264
06:50:21|0.94212
06:50:22|0.94163
06:50:23|0.94263
06:50:24|0.94242
06:50:25|0.94513
06:50:27|0.94533
06:50:27|0.94433
06:50:29|0.94313
06:50:30|0.9437
06:50:31|0.94437
06:50:33|0.94323
06:50:33|0.94253
06:50:34|0.94133
06:50:36|0.9417
06:50:36|0.94166
06:50:37|0.94166
06:50:39|0.9413
06:50:40|0.94001
06:50:41|0.94157
06:50:42|0.94105
06:50:43|0.9417
06:50:44|0.9412
06:50:45|0.94
06:50:46|0.93955
06:50:47|0.93915
06:50:48|0.93899
06:50:49|0.93652
06:50:50|0.93692
06:50:51|0.938
06:50:52|0.94
06:50:53|0.94157
06:50:54|0.94181
06:50:55|0.94093
06:50:56|0.93981
06:50:57|0.93849
06:50:58|0.94015
06:50:59|0.94099
06:51:00|0.94037
06:51:01|0.94054
06:51:02|0.9398
06:51:03|0.93816
06:51:04|0.93848
06:51:05|0.93795
06:51:06|0.93724
06:51:07|0.93758
06:51:08|0.93822
06:51:09|0.93796
06:51:10|0.93744
06:51:11|0.93754
06:51:12|0.9386
06:51:13|0.93997
06:51:14|0.93855
06:51:15|0.93645
06:51:16|0.93694
06:51:17|0.93749
06:51:18|0.93739
06:51:19|0.937
06:51:20|0.93594
06:51:21|0.93644
06:51:22|0.93749
06:51:24|0.93844
06:51:25|0.94019
06:51:26|0.93939
06:51:27|0.9401
06:51:28|0.93781
06:51:29|0.93724
06:51:30|0.93602
06:51:31|0.9364
06:51:33|0.93607
06:51:34|0.93707
06:51:35|0.93816
06:51:36|0.93873
06:51:37|0.93864
06:51:38|0.93771
06:51:39|0.938
06:51:40|0.93762
06:51:41|0.93761
06:51:42|0.93761
06:51:43|0.93867
06:51:44|0.93751
06:51:45|0.93718
06:51:46|0.93621
06:51:47|0.93621
06:51:48|0.93663
06:51:49|0.93594
06:51:50|0.93661
06:51:52|0.93763
06:51:53|0.93852
06:51:54|0.93852
06:51:55|0.9375
06:51:56|0.9375
06:51:57|0.93778
06:51:57|0.93568
06:51:58|0.93526
06:51:59|0.93692
06:52:00|0.93692
06:52:02|0.93564
06:52:03|0.935
06:52:04|0.93575
06:52:04|0.935
06:52:06|0.93406
06:52:07|0.93391
06:52:07|0.93221
06:52:09|0.93216
06:52:10|0.9328
06:52:11|0.93641
06:52:12|0.93536
06:52:13|0.93713
06:52:14|0.93736
06:52:15|0.93735
06:52:16|0.93913
06:52:17|0.93807
06:52:18|0.93701
06:52:19|0.93552
06:52:20|0.93292
06:52:21|0.93456
06:52:22|0.93578
06:52:23|0.93651
06:52:25|0.93467
06:52:25|0.93612
06:52:27|0.93592
06:52:28|0.93596
06:52:29|0.93596
06:52:30|0.93625
06:52:31|0.93591
06:52:33|0.93575
06:52:34|0.93548
06:52:34|0.93442
06:52:35|0.93306
06:52:37|0.93532
06:52:38|0.93508
06:52:38|0.93674
06:52:39|0.93677
06:52:40|0.93547
06:52:42|0.93542
06:52:43|0.9367
06:52:45|0.93437
06:52:46|0.93323
06:52:47|0.93277
06:52:48|0.93276
06:52:49|0.93291
06:52:50|0.9329
06:52:51|0.93292
06:52:52|0.93372
06:52:53|0.9355
06:52:54|0.9364
06:52:55|0.93352
06:52:56|0.93312
06:52:56|0.93224
06:52:58|0.93258
06:52:59|0.93209
06:53:00|0.93361
06:53:02|0.93491
06:53:02|0.93554
06:53:03|0.93513
06:53:04|0.936
06:53:05|0.93513
06:53:06|0.93471
06:53:07|0.93388
06:53:08|0.93353
06:53:09|0.93331
06:53:10|0.93405
06:53:11|0.93532
06:53:12|0.93582
06:53:13|0.93611
06:53:14|0.93646
06:53:15|0.93675
06:53:16|0.9373
06:53:17|0.93448
06:53:18|0.93327
06:53:19|0.93346
06:53:20|0.9343
06:53:21|0.93399
06:53:22|0.93456
06:53:23|0.93535
06:53:25|0.93362
06:53:27|0.93447
06:53:28|0.9324
06:53:29|0.93247
06:53:31|0.93348
06:53:31|0.93325
06:53:32|0.93341
06:53:33|0.93392
06:53:35|0.93341
06:53:36|0.93285
06:53:37|0.93232
06:53:38|0.932
06:53:39|0.93284
06:53:39|0.93293
06:53:41|0.93335
06:53:42|0.93342
06:53:43|0.93341
06:53:44|0.93361
06:53:45|0.93335
06:53:46|0.93516
06:53:47|0.93516
06:53:48|0.936
06:53:49|0.93566
06:53:50|0.93527
06:53:51|0.93288
06:53:52|0.934
06:53:53|0.93464
06:53:53|0.93507
06:53:55|0.93451
06:53:56|0.93448
06:53:57|0.93456
06:53:58|0.93437
06:53:59|0.93389
06:54:00|0.93474
06:54:01|0.93352
06:54:02|0.93333
06:54:04|0.93367
06:54:05|0.93265
06:54:06|0.93171
06:54:07|0.93187
06:54:08|0.93181
06:54:08|0.93078
06:54:10|0.93078
06:54:11|0.93314
06:54:12|0.93331
06:54:13|0.93244
06:54:13|0.93175
06:54:15|0.93222
06:54:16|0.93231
06:54:17|0.93231
06:54:18|0.93231
06:54:18|0.93209
06:54:20|0.93176
06:54:21|0.93092
06:54:22|0.93033
06:54:23|0.93163
06:54:24|0.93033
06:54:26|0.92813
06:54:26|0.92753
06:54:28|0.9312
06:54:29|0.93113
06:54:30|0.93091
06:54:31|0.92897
06:54:32|0.93245
06:54:33|0.93285
06:54:34|0.93596
06:54:35|0.93601
06:54:36|0.93632
06:54:37|0.93657
06:54:37|0.93534
06:54:39|0.93631
06:54:41|0.93446
06:54:41|0.9326
06:54:42|0.93442
06:54:43|0.93458
06:54:44|0.93599
06:54:45|0.94238
06:54:46|0.9448
06:54:47|0.94226
06:54:48|0.94327
06:54:49|0.94262
06:54:50|0.94319
06:54:51|0.94186
06:54:52|0.94232
06:54:53|0.94153
06:54:54|0.94082
06:54:55|0.94033
06:54:56|0.94137
06:54:57|0.94256
06:54:58|0.9435
06:54:59|0.94463
06:55:00|0.94765
06:55:01|0.94992
06:55:02|0.95007
06:55:03|0.94905
06:55:04|0.95028
06:55:05|0.95177
06:55:06|0.95031
06:55:07|0.94924
06:55:08|0.9485
06:55:09|0.94784
06:55:10|0.94689
06:55:11|0.94777
06:55:12|0.94882
06:55:13|0.94847
06:55:15|0.947
06:55:15|0.94537
06:55:16|0.94495
06:55:17|0.94464
06:55:18|0.94322
06:55:19|0.94189
06:55:20|0.94144
06:55:21|0.94105
06:55:22|0.94155
06:55:23|0.94204
06:55:24|0.94117
06:55:25|0.94177
06:55:27|0.93956
06:55:29|0.93878
06:55:29|0.93899
06:55:30|0.94067
06:55:32|0.9394
06:55:34|0.93756
06:55:34|0.93713
06:55:35|0.93713
06:55:36|0.93561
06:55:38|0.93563
06:55:38|0.9337
06:55:39|0.9334
06:55:40|0.93215
06:55:41|0.93083
06:55:42|0.92963
06:55:43|0.93163
06:55:44|0.93029
06:55:45|0.9314
06:55:46|0.93222
06:55:48|0.93008
06:55:49|0.92976
06:55:50|0.93014
06:55:51|0.9305
06:55:52|0.92781
06:55:53|0.92859
06:55:54|0.92839
06:55:55|0.929
06:55:56|0.93072
06:55:57|0.93008
06:55:58|0.92943
06:55:59|0.92971
06:56:00|0.92948
06:56:01|0.92798
06:56:02|0.92798
06:56:03|0.9275
06:56:04|0.92952
06:56:05|0.92952
06:56:06|0.93182
06:56:07|0.93289
06:56:08|0.93294
06:56:09|0.93204
06:56:10|0.93086
06:56:11|0.93081
06:56:12|0.92971
06:56:13|0.93031
06:56:14|0.93078
06:56:15|0.93028
06:56:16|0.93
06:56:17|0.93072
06:56:19|0.93109
06:56:20|0.93002
06:56:20|0.92885
06:56:21|0.92806
06:56:22|0.92848
06:56:23|0.92832
06:56:25|0.92877
06:56:25|0.9277
06:56:27|0.9271
06:56:29|0.92963
06:56:29|0.92989
06:56:30|0.93016
06:56:31|0.93016
06:56:32|0.92954
06:56:33|0.92785
06:56:35|0.92696
06:56:36|0.92764
06:56:37|0.92831
06:56:39|0.92691
06:56:39|0.92658
06:56:40|0.92672
06:56:41|0.92642
06:56:42|0.92637
06:56:43|0.92589
06:56:44|0.92651
06:56:46|0.928
06:56:46|0.92799
06:56:47|0.92833
06:56:48|0.92752
06:56:49|0.92775
06:56:50|0.92775
06:56:51|0.92768
06:56:52|0.92593
06:56:53|0.92395
06:56:54|0.92366
06:56:55|0.92235
06:56:57|0.92455
06:56:57|0.92378
06:56:58|0.92218
06:56:59|0.92166
06:57:01|0.92346
06:57:02|0.92198
06:57:03|0.92445
06:57:04|0.92361
06:57:05|0.92507
06:57:06|0.92627
06:57:07|0.92602
06:57:08|0.92647
06:57:09|0.92631
06:57:10|0.92574
06:57:11|0.92669
06:57:12|0.92837
06:57:13|0.92824
06:57:14|0.92827
06:57:15|0.929
06:57:16|0.92814
06:57:17|0.92908
06:57:18|0.9289
06:57:19|0.92811
06:57:20|0.92684
06:57:21|0.92589
06:57:22|0.92622
06:57:23|0.92585
06:57:24|0.9252
06:57:25|0.92471
06:57:26|0.92421
06:57:28|0.92493
06:57:29|0.92396
06:57:30|0.92308
06:57:32|0.92138
06:57:32|0.92376
06:57:33|0.92118
06:57:35|0.92273
06:57:35|0.92322
06:57:37|0.92205
06:57:38|0.92254
06:57:39|0.92273
06:57:40|0.9219
06:57:41|0.92167
06:57:42|0.92087
06:57:43|0.92091
06:57:44|0.92138
06:57:46|0.92212
06:57:47|0.92349
06:57:47|0.92423
06:57:49|0.92269
06:57:49|0.92161
06:57:50|0.92161
06:57:51|0.92203
06:57:53|0.92274
06:57:54|0.92244
06:57:54|0.92312
06:57:56|0.92209
06:57:57|0.92266
06:57:58|0.92175
06:57:58|0.92202
06:58:00|0.92132
06:58:01|0.92132
06:58:01|0.92067
06:58:02|0.91942
06:58:04|0.92361
06:58:05|0.92294
06:58:06|0.92406
06:58:07|0.92269
06:58:07|0.92236
06:58:08|0.92369
06:58:09|0.92311
06:58:11|0.92351
06:58:11|0.92357
06:58:12|0.92125
06:58:14|0.92251
06:58:14|0.92317
06:58:16|0.92328
06:58:17|0.92582
06:58:17|0.9251
06:58:18|0.92424
06:58:19|0.92395
06:58:21|0.92353
06:58:21|0.92486
06:58:22|0.92547
06:58:24|0.92559
06:58:25|0.92472
06:58:26|0.92472
06:58:26|0.92654
06:58:28|0.92609
06:58:30|0.92466
06:58:31|0.9226
06:58:32|0.92259
06:58:33|0.922
06:58:34|0.92382
06:58:36|0.92658
06:58:36|0.925
06:58:38|0.92491
06:58:39|0.92364
06:58:40|0.92339
06:58:41|0.92427
06:58:43|0.92342
06:58:44|0.92342
06:58:45|0.92379
06:58:46|0.92298
06:58:47|0.92395
06:58:47|0.92463
06:58:48|0.92408
06:58:50|0.92442
06:58:51|0.9241
06:58:51|0.92228
06:58:52|0.92253
06:58:53|0.92232
06:58:55|0.9216
06:58:55|0.92172
06:58:56|0.92206
06:58:58|0.92208
06:58:58|0.92248
06:58:59|0.92173
06:59:00|0.92146
06:59:02|0.9216
06:59:03|0.9216
06:59:03|0.92171
06:59:05|0.92058
06:59:05|0.92098
06:59:06|0.92205
06:59:07|0.92047
06:59:08|0.92102
06:59:10|0.92171
06:59:10|0.92296
06:59:11|0.92429
06:59:13|0.92463
06:59:14|0.92582
06:59:14|0.92475
06:59:15|0.9262
06:59:17|0.92623
06:59:17|0.92492
06:59:18|0.92571
06:59:20|0.92494
06:59:21|0.92494
06:59:22|0.92531
06:59:23|0.92432
06:59:24|0.92271
06:59:25|0.92451
06:59:26|0.92373
06:59:27|0.92292
06:59:29|0.92209
06:59:30|0.92271
06:59:32|0.92224
06:59:33|0.92141
06:59:34|0.9212
06:59:35|0.92204
06:59:36|0.92261
06:59:37|0.92214
06:59:38|0.92205
06:59:39|0.92285
06:59:40|0.92244
06:59:41|0.92172
06:59:42|0.92112
06:59:43|0.92183
06:59:44|0.92215
06:59:45|0.92204
06:59:46|0.923
06:59:47|0.92182
06:59:48|0.92426
06:59:49|0.92499
06:59:50|0.92396
06:59:51|0.92501
06:59:52|0.92435
06:59:53|0.92506
06:59:54|0.92549
06:59:55|0.92584
06:59:56|0.9252
06:59:57|0.92491
06:59:58|0.92468
06:59:59|0.92386
07:00:00|0.92379
07:00:01|0.92421
07:00:02|0.92442
07:00:03|0.92387
07:00:04|0.92296
07:00:05|0.92107
07:00:06|0.92179
07:00:07|0.92343
07:00:08|0.92426
07:00:09|0.92296
07:00:10|0.92343
07:00:11|0.9226
07:00:12|0.92256
07:00:13|0.92306
07:00:14|0.92347
07:00:15|0.92322
07:00:16|0.92332
07:00:17|0.92458
07:00:18|0.92455
07:00:19|0.92434
07:00:20|0.92427
07:00:21|0.92502
07:00:22|0.92451
07:00:23|0.92394
07:00:24|0.92459
07:00:25|0.92431
07:00:26|0.92322
07:00:27|0.92325
07:00:28|0.92393
07:00:30|0.92331
07:00:31|0.92347
07:00:33|0.92297
07:00:34|0.92347
07:00:35|0.92424
07:00:36|0.92358
07:00:37|0.92371
07:00:37|0.92449
07:00:39|0.9234
07:00:40|0.92338
07:00:41|0.92406
07:00:42|0.92354
07:00:43|0.92364
07:00:44|0.92349
07:00:45|0.9234
07:00:46|0.92442
07:00:47|0.92442
07:00:48|0.92499
07:00:49|0.92449
07:00:50|0.92528
07:00:51|0.9245
07:00:52|0.92424
07:00:53|0.92506
07:00:54|0.9254
07:00:55|0.92629
07:00:56|0.92558
07:00:57|0.92628
07:00:58|0.92576
07:00:59|0.92492
07:01:00|0.92476
07:01:01|0.92469
07:01:02|0.92344
07:01:03|0.92405
07:01:04|0.92253
07:01:05|0.92127
07:01:06|0.91939
07:01:07|0.91905
07:01:08|0.92017
07:01:09|0.9199
07:01:10|0.91905
07:01:11|0.91534
07:01:12|0.91254
07:01:13|0.91222
07:01:14|0.91015
07:01:15|0.90941
07:01:16|0.91103
07:01:17|0.90925
07:01:18|0.91141
07:01:19|0.91091
07:01:20|0.9119
07:01:21|0.90853
07:01:22|0.90678
07:01:23|0.91285
07:01:24|0.91256
07:01:25|0.91158
07:01:26|0.91365
07:01:27|0.91456
07:01:28|0.9165
07:01:29|0.91303
07:01:31|0.92273
07:01:32|0.91684
07:01:33|0.91694
07:01:34|0.91974
07:01:35|0.91945
07:01:36|0.91923
07:01:37|0.91928
07:01:38|0.91981
07:01:39|0.92045
07:01:40|0.92155
07:01:41|0.92422
07:01:43|0.92292
07:01:43|0.92378
07:01:45|0.92328
07:01:45|0.92814
07:01:47|0.92837
07:01:48|0.93111
07:01:49|0.93208
07:01:50|0.93283
07:01:51|0.92909
07:01:52|0.92739
07:01:53|0.92817
07:01:54|0.92764
07:01:55|0.92396
07:01:56|0.92663
07:01:57|0.93314
07:01:58|0.93612
07:01:59|0.9328
07:01:59|0.93631
07:02:01|0.93795
07:02:02|0.93676
07:02:03|0.93556
07:02:04|0.93607
07:02:05|0.93476
07:02:05|0.93418
07:02:07|0.93457
07:02:08|0.93364
07:02:09|0.93296
07:02:10|0.93372
07:02:11|0.93269
07:02:12|0.93309
07:02:13|0.93265
07:02:14|0.93289
07:02:14|0.93608
07:02:16|0.93542
07:02:17|0.93482
07:02:18|0.9362
07:02:20|0.93757
07:02:20|0.93868
07:02:21|0.93963
07:02:22|0.93988
07:02:23|0.93857
07:02:24|0.93942
07:02:25|0.94571
07:02:26|0.94471
07:02:27|0.94336
07:02:28|0.94238
07:02:29|0.94554
07:02:31|0.94315
07:02:33|0.94332
07:02:34|0.93981
07:02:35|0.93837
07:02:37|0.93881
07:02:37|0.93863
07:02:39|0.94013
07:02:41|0.93938
07:02:41|0.93973
07:02:42|0.94341
07:02:43|0.94271
07:02:44|0.9414
07:02:45|0.93936
07:02:46|0.93875
07:02:47|0.93926
07:02:48|0.94003
07:02:49|0.93985
07:02:50|0.93976
07:02:51|0.93911
07:02:52|0.94152
07:02:53|0.94055
07:02:55|0.94016
07:02:56|0.94049
07:02:56|0.93936
07:02:58|0.93885
07:02:58|0.93894
07:03:00|0.93904
07:03:01|0.94123
07:03:02|0.9404
07:03:03|0.93866
07:03:04|0.93644
07:03:05|0.93281
07:03:06|0.9303
07:03:07|0.93096
07:03:09|0.92641
07:03:09|0.93
07:03:10|0.93003
07:03:11|0.93013
07:03:12|0.93009
07:03:13|0.93173
07:03:14|0.93001
07:03:15|0.92931
07:03:16|0.93066
07:03:17|0.92815
07:03:18|0.9267
07:03:19|0.92727
07:03:20|0.92673
07:03:21|0.92772
07:03:22|0.92959
07:03:24|0.9324
07:03:25|0.93098
07:03:25|0.9305
07:03:27|0.93018
07:03:28|0.9295
07:03:29|0.9323
07:03:29|0.93438
07:03:31|0.93464
07:03:33|0.93608
07:03:34|0.93685
07:03:34|0.93856
07:03:36|0.9392
07:03:37|0.94004
07:03:38|0.93743
07:03:39|0.94135
07:03:40|0.94115
07:03:41|0.94397
07:03:42|0.94568
07:03:43|0.94527
07:03:45|0.9462
07:03:45|0.9475
07:03:46|0.9472
07:03:47|0.94585
07:03:48|0.94928
07:03:49|0.94631
07:03:50|0.947
07:03:51|0.94537
07:03:52|0.94478
07:03:53|0.94505
07:03:54|0.9449
07:03:55|0.95129
07:03:56|0.94813
07:03:57|0.94644
07:03:59|0.94972
07:04:00|0.951
07:04:01|0.94953
07:04:02|0.95012
07:04:03|0.94905
07:04:04|0.9477
07:04:05|0.94845
07:04:05|0.9493
07:04:07|0.94941
07:04:08|0.94828
07:04:09|0.94692
07:04:10|0.94696
07:04:11|0.945
07:04:12|0.94437
07:04:13|0.94341
07:04:14|0.94384
07:04:14|0.94315
07:04:16|0.94298
07:04:17|0.94119
07:04:18|0.94084
07:04:19|0.93959
07:04:19|0.94147
07:04:21|0.94336
07:04:22|0.94156
07:04:23|0.94076
07:04:24|0.93867
07:04:24|0.93995
07:04:26|0.93956
07:04:27|0.94062
07:04:27|0.93898
07:04:28|0.93733
07:04:30|0.93789
07:04:31|0.93683
07:04:32|0.93599
07:04:34|0.93469
07:04:35|0.93414
07:04:36|0.93624
07:04:38|0.93565
07:04:39|0.935
07:04:39|0.93441
07:04:41|0.93507
07:04:41|0.93342
07:04:42|0.932
07:04:43|0.93453
07:04:44|0.93449
07:04:45|0.93324
07:04:46|0.9339
07:04:47|0.93334
07:04:48|0.93147
07:04:50|0.93
07:04:51|0.93222
07:04:52|0.93471
07:04:53|0.93391
07:04:54|0.93136
07:04:55|0.92993
07:04:56|0.92775
07:04:57|0.92881
07:04:58|0.92919
07:04:59|0.92997
07:05:00|0.93083
07:05:01|0.9298
07:05:02|0.92978
07:05:04|0.92937
07:05:04|0.92902
07:05:06|0.92885
07:05:07|0.92875
07:05:08|0.92723
07:05:09|0.92823
07:05:11|0.92781
07:05:12|0.92855
07:05:12|0.92762
07:05:13|0.92721
07:05:15|0.92817
07:05:15|0.9281
07:05:16|0.92722
07:05:17|0.92708
07:05:18|0.92582
07:05:20|0.9258
07:05:21|0.92595
07:05:22|0.92667
07:05:22|0.92719
07:05:23|0.92725
07:05:25|0.92676
07:05:25|0.92578
07:05:27|0.92256
07:05:27|0.92009
07:05:28|0.92181
07:05:29|0.92451
07:05:31|0.92544
07:05:31|0.92774
07:05:32|0.92638
07:05:34|0.92493
07:05:35|0.92193
07:05:36|0.92212
07:05:38|0.92451
07:05:39|0.92327
07:05:40|0.92167
07:05:41|0.91925
07:05:42|0.92193
07:05:43|0.92245
07:05:44|0.92121
07:05:45|0.92166
07:05:47|0.92234
07:05:47|0.9201
07:05:48|0.92184
07:05:49|0.92256
07:05:51|0.92198
07:05:51|0.92071
07:05:52|0.92023
07:05:54|0.91711
07:05:54|0.91643
07:05:55|0.91423
07:05:57|0.91466
07:05:58|0.9145
07:05:58|0.91485
07:06:00|0.91517
07:06:00|0.91326
07:06:01|0.91275
07:06:02|0.91199
07:06:03|0.91071
07:06:05|0.91098
07:06:06|0.91009
07:06:07|0.9123
07:06:08|0.91682
07:06:08|0.91389
07:06:09|0.91276
07:06:10|0.91161
07:06:11|0.9113
07:06:13|0.91107
07:06:14|0.91023
07:06:14|0.91022
07:06:16|0.91057
07:06:16|0.9104
07:06:17|0.90735
07:06:19|0.90863
07:06:19|0.90489
07:06:20|0.90474
07:06:21|0.90451
07:06:23|0.90191
07:06:23|0.89944
07:06:24|0.89779
07:06:25|0.8991
07:06:26|0.89462
07:06:27|0.89397
07:06:28|0.89584
07:06:30|0.89871
07:06:31|0.89829
07:06:32|0.9
07:06:33|0.89939
07:06:35|0.89933
07:06:35|0.89843
07:06:37|0.89937
07:06:39|0.89813
07:06:40|0.89871
07:06:41|0.89926
07:06:42|0.89939
07:06:43|0.89883
07:06:44|0.8974
07:06:44|0.89675
07:06:46|0.89751
07:06:46|0.89711
07:06:48|0.89734
07:06:48|0.8992
07:06:50|0.9
07:06:51|0.9
07:06:52|0.90105
07:06:53|0.90063
07:06:54|0.90328
07:06:55|0.90457
07:06:56|0.90435
07:06:57|0.90328
07:06:58|0.90274
07:06:59|0.90277
07:07:00|0.90272
07:07:01|0.90122
07:07:02|0.9011
07:07:03|0.90131
07:07:04|0.90067
07:07:05|0.89983
07:07:06|0.89936
07:07:07|0.90272
07:07:08|0.89993
07:07:09|0.9022
07:07:10|0.90205
07:07:11|0.90097
07:07:12|0.90211
07:07:13|0.90199
07:07:14|0.90201
07:07:15|0.90021
07:07:16|0.90053
07:07:17|0.89634
07:07:18|0.89592
07:07:19|0.89604
07:07:20|0.89786
07:07:21|0.8967
07:07:22|0.89649
07:07:23|0.89692
07:07:24|0.89602
07:07:25|0.89732
07:07:26|0.89716
07:07:27|0.89842
07:07:28|0.89811
07:07:29|0.89856
07:07:30|0.8996
07:07:31|0.89892
07:07:32|0.8985
07:07:33|0.89622
07:07:34|0.89726
07:07:36|0.89648
07:07:37|0.89506
07:07:39|0.8958
07:07:39|0.89309
07:07:41|0.8898
07:07:42|0.88987
07:07:43|0.89351
07:07:43|0.89361
07:07:45|0.88967
07:07:45|0.88961
07:07:47|0.88794
07:07:48|0.8885
07:07:49|0.8885
07:07:50|0.88804
07:07:51|0.89039
07:07:52|0.88926
07:07:53|0.88501
07:07:54|0.88762
07:07:55|0.88835
07:07:56|0.88872
07:07:57|0.88607
07:07:58|0.88607
07:07:59|0.885
07:08:01|0.88612
07:08:02|0.88824
07:08:03|0.89021
07:08:03|0.89209
07:08:05|0.88845
07:08:06|0.88876
07:08:08|0.88827
07:08:09|0.88713
07:08:10|0.88392
07:08:11|0.88317
07:08:12|0.88224
07:08:13|0.88223
07:08:14|0.88195
07:08:15|0.88074
07:08:15|0.88148
07:08:17|0.87848
07:08:18|0.87823
07:08:19|0.87835
07:08:20|0.87842
07:08:21|0.87891
07:08:22|0.87765
07:08:23|0.87548
07:08:24|0.87521
07:08:25|0.87522
07:08:26|0.87522
07:08:27|0.87753
07:08:28|0.87283
07:08:28|0.87174
07:08:30|0.87123
07:08:31|0.86952
07:08:32|0.87112
07:08:33|0.87403
07:08:33|0.87623
07:08:35|0.8762
07:08:37|0.87497
07:08:37|0.87361
07:08:39|0.87999
07:08:40|0.87844
07:08:42|0.87396
07:08:42|0.87284
07:08:43|0.87522
07:08:44|0.87882
07:08:46|0.87647
07:08:47|0.87778
07:08:48|0.87835
07:08:49|0.87803
07:08:50|0.87869
07:08:51|0.87912
07:08:52|0.87827
07:08:53|0.87986
07:08:54|0.87972
07:08:55|0.88134
07:08:56|0.8816
07:08:57|0.8834
07:08:58|0.87907
07:09:00|0.87985
07:09:00|0.88139
07:09:01|0.87891
07:09:02|0.87716
07:09:03|0.876
07:09:04|0.87547
07:09:05|0.87546
07:09:06|0.87666
07:09:07|0.87759
07:09:08|0.87887
07:09:09|0.87812
07:09:10|0.87729
07:09:11|0.87765
07:09:12|0.87753
07:09:13|0.87755
07:09:14|0.87727
07:09:15|0.87552
07:09:16|0.8774
07:09:17|0.87747
07:09:18|0.8771
07:09:19|0.87653
07:09:20|0.87622
07:09:21|0.87547
07:09:22|0.87619
07:09:23|0.87546
07:09:24|0.87388
07:09:25|0.87361
07:09:26|0.87135
07:09:27|0.87007
07:09:29|0.87073
07:09:29|0.87095
07:09:31|0.87039
07:09:32|0.86978
07:09:33|0.87115
07:09:34|0.86878
07:09:35|0.86853
07:09:36|0.86469
07:09:37|0.86656
07:09:39|0.86469
07:09:39|0.86469
07:09:41|0.8662
07:09:43|0.86552
07:09:43|0.86596
07:09:45|0.86622
07:09:46|0.86486
07:09:47|0.86469
07:09:48|0.86549
07:09:49|0.86443
07:09:50|0.86661
07:09:51|0.8696
07:09:52|0.8724
07:09:53|0.87443
07:09:54|0.87199
07:09:55|0.8699
07:09:55|0.87005
07:09:57|0.86994
07:09:58|0.87135
07:09:58|0.86991
07:10:00|0.87005
07:10:01|0.86986
07:10:02|0.8721
07:10:03|0.87312
07:10:04|0.87426
07:10:04|0.87491
07:10:06|0.87524
07:10:07|0.87524
07:10:08|0.87657
07:10:09|0.87739
07:10:10|0.87824
07:10:11|0.8775
07:10:11|0.87804
07:10:13|0.87887
07:10:14|0.87745
07:10:15|0.87667
07:10:16|0.87558
07:10:17|0.87658
07:10:18|0.87534
07:10:19|0.87568
07:10:19|0.87617
07:10:21|0.87523
07:10:22|0.87389
07:10:23|0.87532
07:10:24|0.87309
07:10:25|0.87202
07:10:26|0.87323
07:10:27|0.87301
07:10:28|0.87237
07:10:29|0.87209
07:10:30|0.87206
07:10:31|0.87172
07:10:32|0.87236
07:10:33|0.87
07:10:34|0.8739
07:10:34|0.87364
07:10:36|0.87443
07:10:37|0.87292
07:10:39|0.87328
07:10:40|0.87561
07:10:41|0.8748
07:10:42|0.87531
07:10:43|0.87436
07:10:44|0.87302
07:10:46|0.8733
07:10:46|0.87242
07:10:47|0.87182
07:10:48|0.87133
07:10:49|0.87115
07:10:50|0.87136
07:10:52|0.87206
07:10:53|0.87233
07:10:54|0.87331
07:10:55|0.87389
07:10:56|0.87451
07:10:56|0.87401
07:10:58|0.8752
07:10:58|0.87492
07:11:00|0.87263
07:11:01|0.87406
07:11:03|0.87354
07:11:04|0.87354
07:11:05|0.87248
07:11:06|0.87277
07:11:06|0.87449
07:11:07|0.87426
07:11:08|0.87244
07:11:10|0.87048
07:11:11|0.87236
07:11:11|0.87329
07:11:12|0.87279
07:11:13|0.87312
07:11:15|0.87306
07:11:16|0.87293
07:11:16|0.87157
07:11:17|0.87171
07:11:19|0.87176
07:11:19|0.87079
07:11:21|0.87055
07:11:22|0.86968
07:11:23|0.86961
07:11:24|0.86938
07:11:25|0.87043
07:11:26|0.86938
07:11:26|0.87004
07:11:28|0.86977
07:11:29|0.87002
07:11:30|0.86301
07:11:31|0.86241
07:11:32|0.86503
07:11:33|0.86488
07:11:34|0.86537
07:11:35|0.86645
07:11:36|0.86416
07:11:37|0.86477
07:11:39|0.86374
07:11:40|0.86374
07:11:40|0.8636
07:11:42|0.86272
07:11:43|0.86294
07:11:44|0.86321
07:11:45|0.86435
07:11:46|0.8638
07:11:47|0.8642
07:11:48|0.86217
07:11:49|0.86202
07:11:50|0.86189
07:11:51|0.86239
07:11:52|0.86283
07:11:53|0.86297
07:11:54|0.86086
07:11:56|0.86312
07:11:56|0.86231
07:11:57|0.86125
07:11:58|0.86072
07:11:59|0.86162
07:12:01|0.85996
07:12:02|0.86014
07:12:04|0.85816
07:12:04|0.85865
07:12:05|0.85862
07:12:06|0.8567
07:12:07|0.85576
07:12:08|0.85858
07:12:10|0.85762
07:12:11|0.85731
07:12:11|0.85858
07:12:13|0.85953
07:12:14|0.85885
07:12:15|0.85881
07:12:16|0.85823
07:12:17|0.86111
07:12:18|0.85914
07:12:19|0.85883
07:12:20|0.85726
07:12:21|0.86034
07:12:22|0.8616
07:12:23|0.8594
07:12:23|0.85757
07:12:24|0.858
07:12:26|0.85748
07:12:26|0.85792
07:12:28|0.85764
07:12:29|0.85801
07:12:30|0.85807
07:12:31|0.85826
07:12:33|0.85821
07:12:33|0.8578
07:12:35|0.85834
07:12:36|0.85832
07:12:36|0.85778
07:12:37|0.85838
07:12:39|0.85781
07:12:40|0.85602
07:12:42|0.85531
07:12:43|0.85416
07:12:44|0.85449
07:12:45|0.85226
07:12:46|0.85224
07:12:48|0.8524
07:12:49|0.85292
07:12:50|0.85211
07:12:51|0.85253
07:12:52|0.85174
07:12:53|0.85296
07:12:54|0.85415
07:12:55|0.85497
07:12:56|0.85381
07:12:57|0.85257
07:12:58|0.85267
07:12:59|0.85331
07:13:00|0.85303
07:13:01|0.85326
07:13:02|0.85019
07:13:03|0.85028
07:13:04|0.85077
07:13:05|0.84922
07:13:06|0.84841
07:13:07|0.84857
07:13:08|0.8497
07:13:09|0.84963
07:13:10|0.8503
07:13:11|0.84753
07:13:12|0.84899
07:13:13|0.84833
07:13:14|0.84953
07:13:15|0.84811
07:13:16|0.84876
07:13:17|0.84853
07:13:18|0.84826
07:13:19|0.84856
07:13:20|0.84947
07:13:21|0.84878
07:13:22|0.84909
07:13:23|0.84955
07:13:24|0.84991
07:13:25|0.84907
07:13:26|0.84928
07:13:27|0.85023
07:13:28|0.84973
07:13:29|0.84934
07:13:30|0.84824
07:13:31|0.84922
07:13:32|0.85011
07:13:33|0.85
07:13:34|0.84913
07:13:35|0.84833
07:13:36|0.8479
07:13:37|0.84735
07:13:38|0.84843
07:13:39|0.84872
07:13:41|0.84965
07:13:41|0.8499
07:13:43|0.85094
07:13:44|0.85124
07:13:45|0.85017
07:13:46|0.85013
07:13:47|0.84945
07:13:48|0.84998
07:13:49|0.85058
07:13:50|0.85132
07:13:51|0.85284
07:13:52|0.85332
07:13:53|0.85832
07:13:54|0.85998
07:13:55|0.86056
07:13:56|0.86076
07:13:57|0.86251
07:13:58|0.86455
07:13:59|0.86809
07:14:00|0.86929
07:14:01|0.86836
07:14:02|0.86551
07:14:03|0.86631
07:14:04|0.86802
07:14:05|0.86771
07:14:06|0.869
07:14:07|0.86929
07:14:08|0.86728
07:14:09|0.86966
07:14:10|0.87056
07:14:11|0.86872
07:14:12|0.87004
07:14:13|0.86719
07:14:14|0.86875
07:14:15|0.86867
07:14:16|0.86971
07:14:17|0.87034
07:14:18|0.87249
07:14:19|0.8736
07:14:20|0.8751
07:14:21|0.87655
07:14:22|0.87452
07:14:23|0.87562
07:14:24|0.87925
07:14:25|0.87888
07:14:26|0.8765
07:14:27|0.87742
07:14:28|0.87625
07:14:29|0.87636
07:14:30|0.87751
07:14:31|0.87789
07:14:32|0.87632
07:14:33|0.87465
07:14:34|0.87544
07:14:35|0.87652
07:14:36|0.87521
07:14:37|0.87353
07:14:39|0.87223
07:14:39|0.8725
07:14:41|0.87102
07:14:43|0.87198
07:14:44|0.87223
07:14:45|0.87322
07:14:46|0.87323
07:14:47|0.87611
07:14:48|0.87731
07:14:49|0.87799
07:14:50|0.87693
07:14:51|0.87892
07:14:52|0.87779
07:14:53|0.87586
07:14:54|0.8743
07:14:55|0.87462
07:14:56|0.87667
07:14:57|0.87481
07:14:58|0.875
07:14:59|0.87666
07:15:00|0.87565
07:15:01|0.87422
07:15:02|0.87217
07:15:03|0.87197
07:15:04|0.87422
07:15:05|0.87234
07:15:06|0.87175
07:15:07|0.87122
07:15:08|0.87243
07:15:09|0.87328
07:15:10|0.87261
07:15:11|0.87313
07:15:12|0.87183
07:15:13|0.87189
07:15:14|0.87212
07:15:15|0.87106
07:15:16|0.8699
07:15:17|0.87021
07:15:18|0.87126
07:15:19|0.87331
07:15:20|0.87088
07:15:21|0.87162
07:15:22|0.87082
07:15:23|0.87221
07:15:24|0.873
07:15:25|0.86936
07:15:26|0.86812
07:15:27|0.86806
07:15:28|0.86724
07:15:29|0.86907
07:15:30|0.86748
07:15:31|0.86724
07:15:32|0.86413
07:15:33|0.8652
07:15:34|0.8641
07:15:35|0.86119
07:15:36|0.86189
07:15:37|0.85925
07:15:38|0.85845
07:15:39|0.85842
07:15:40|0.85896
07:15:41|0.85943
07:15:42|0.8595
07:15:43|0.85924
07:15:45|0.86067
07:15:46|0.8589
07:15:46|0.85672
07:15:48|0.85579
07:15:49|0.8545
07:15:50|0.85662
07:15:50|0.85637
07:15:51|0.85824
07:15:53|0.86025
07:15:54|0.85428
07:15:55|0.85378
07:15:56|0.85362
07:15:57|0.85425
07:15:58|0.85388
07:15:59|0.8552
07:16:00|0.85427
07:16:01|0.85427
07:16:02|0.85324
07:16:03|0.85325
07:16:04|0.85325
07:16:05|0.85325
07:16:06|0.85324
07:16:07|0.85254
07:16:08|0.85325
07:16:09|0.85488
07:16:10|0.85443
07:16:11|0.85472
07:16:12|0.85508
07:16:13|0.85484
07:16:14|0.85423
07:16:15|0.85383
07:16:16|0.85319
07:16:17|0.85084
07:16:18|0.85058
07:16:19|0.85145
07:16:20|0.85005
07:16:21|0.8496
07:16:22|0.84903
07:16:23|0.84762
07:16:24|0.84674
07:16:25|0.84679
07:16:26|0.84556
07:16:27|0.84679
07:16:28|0.84625
07:16:29|0.84551
07:16:30|0.8414
07:16:31|0.84106
07:16:33|0.83787
07:16:33|0.83861
07:16:35|0.8406
07:16:35|0.83894
07:16:36|0.83623
07:16:37|0.83696
07:16:39|0.83751
07:16:39|0.83635
07:16:41|0.83414
07:16:42|0.83463
07:16:43|0.83414
07:16:45|0.83435
07:16:46|0.83041
07:16:47|0.83211
07:16:48|0.8323
07:16:49|0.83515
07:16:50|0.83167
07:16:52|0.8328
07:16:53|0.83001
07:16:54|0.83063
07:16:55|0.83224
07:16:56|0.83002
07:16:57|0.83051
07:16:58|0.83
07:16:59|0.83
07:17:01|0.82849
07:17:02|0.82948
07:17:03|0.83422
07:17:04|0.83216
07:17:04|0.83266
07:17:06|0.83264
07:17:06|0.83068
07:17:07|0.82829
07:17:09|0.82876
07:17:10|0.82717
07:17:11|0.82899
07:17:12|0.82939
07:17:13|0.8295
07:17:14|0.82915
07:17:15|0.82873
07:17:16|0.828
07:17:17|0.82866
07:17:18|0.82842
07:17:19|0.82782
07:17:20|0.82463
07:17:20|0.82467
07:17:22|0.8247
07:17:23|0.82697
07:17:24|0.8248
07:17:25|0.82332
07:17:26|0.82359
07:17:26|0.8231
07:17:27|0.82289
07:17:29|0.82354
07:17:30|0.82289
07:17:31|0.82384
07:17:32|0.82365
07:17:33|0.82289
07:17:34|0.82289
07:17:35|0.82327
07:17:36|0.82348
07:17:38|0.82325
07:17:38|0.82417
07:17:39|0.82418
07:17:41|0.82318
07:17:42|0.82423
07:17:43|0.82384
07:17:45|0.82402
07:17:46|0.82077
07:17:48|0.82174
07:17:49|0.82081
07:17:50|0.82088
07:17:50|0.82047
07:17:52|0.82112
07:17:53|0.82016
07:17:54|0.82
07:17:56|0.82201
07:17:56|0.82077
07:17:57|0.8203
07:17:58|0.82
07:17:59|0.81804
07:18:00|0.81684
07:18:01|0.81673
07:18:03|0.8155
07:18:03|0.81546
07:18:04|0.81496
07:18:06|0.81545
07:18:07|0.8151
07:18:07|0.81496
07:18:09|0.81455
07:18:09|0.81494
07:18:12|0.8147
07:18:12|0.81309
07:18:13|0.81418
07:18:14|0.81347
07:18:15|0.81445
07:18:16|0.81195
07:18:17|0.81173
07:18:18|0.815
07:18:19|0.81977
07:18:20|0.81904
07:18:21|0.81976
07:18:22|0.82206
07:18:23|0.82436
07:18:24|0.82225
07:18:25|0.82413
07:18:26|0.82131
07:18:27|0.82414
07:18:28|0.8226
07:18:29|0.82441
07:18:30|0.82327
07:18:31|0.82163
07:18:32|0.8205
07:18:33|0.82186
07:18:34|0.82038
07:18:35|0.82218
07:18:36|0.82247
07:18:37|0.8245
07:18:38|0.82578
07:18:39|0.82689
07:18:40|0.82799
07:18:41|0.82402
07:18:42|0.8394
07:18:43|0.83588
07:18:45|0.84165
07:18:47|0.84277
07:18:47|0.84157
07:18:48|0.84196
07:18:50|0.84197
07:18:51|0.84309
07:18:52|0.84388
07:18:53|0.8454
07:18:54|0.84567
07:18:56|0.84458
07:18:56|0.84626
07:18:57|0.84904
07:18:58|0.84833
07:18:59|0.85467
07:19:00|0.85478
07:19:01|0.8563
07:19:02|0.85528
07:19:03|0.85464
07:19:04|0.85152
07:19:05|0.85671
07:19:06|0.85815
07:19:08|0.85461
07:19:09|0.86346
07:19:10|0.86033
07:19:11|0.86336
07:19:12|0.86757
07:19:13|0.86558
07:19:14|0.86841
07:19:15|0.86816
07:19:16|0.87406
07:19:17|0.87385
07:19:18|0.87312
07:19:19|0.87354
07:19:19|0.87417
07:19:21|0.87661
07:19:22|0.87337
07:19:23|0.87708
07:19:24|0.87523
07:19:25|0.87464
07:19:26|0.87453
07:19:27|0.87436
07:19:28|0.87428
07:19:29|0.87545
07:19:30|0.87376
07:19:31|0.883
07:19:32|0.88427
07:19:33|0.88287
07:19:34|0.88502
07:19:35|0.88292
07:19:36|0.88554
07:19:37|0.88462
07:19:39|0.88864
07:19:39|0.88749
07:19:40|0.88769
07:19:41|0.88729
07:19:42|0.8851
07:19:43|0.88211
07:19:45|0.88127
07:19:46|0.8792
07:19:47|0.8777
07:19:48|0.87778
07:19:50|0.87677
07:19:51|0.87712
07:19:52|0.87469
07:19:53|0.87191
07:19:54|0.87107
07:19:55|0.87107
07:19:56|0.87272
07:19:57|0.87151
07:19:58|0.87072
07:19:59|0.86975
07:20:00|0.86876
07:20:01|0.86873
07:20:02|0.86619
07:20:03|0.86711
07:20:04|0.86984
07:20:05|0.86776
07:20:06|0.86586
07:20:06|0.86446
07:20:08|0.86659
07:20:09|0.86756
07:20:10|0.86715
07:20:11|0.86751
07:20:12|0.87302
07:20:13|0.87408
07:20:14|0.8725
07:20:15|0.87544
07:20:16|0.87826
07:20:17|0.87894
07:20:18|0.87896
07:20:19|0.87992
07:20:20|0.87839
07:20:21|0.87967
07:20:22|0.88143
07:20:23|0.87996
07:20:24|0.88
07:20:24|0.88188
07:20:26|0.87899
07:20:27|0.87984
07:20:28|0.87908
07:20:28|0.88113
07:20:30|0.87702
07:20:31|0.87703
07:20:32|0.87657
07:20:33|0.87768
07:20:34|0.8815
07:20:35|0.88261
07:20:37|0.88124
07:20:37|0.88511
07:20:38|0.88549
07:20:39|0.88553
07:20:40|0.88459
07:20:41|0.88092
07:20:42|0.88
07:20:43|0.885
07:20:45|0.88412
07:20:47|0.88394
07:20:47|0.88367
07:20:49|0.88527
07:20:51|0.88551
07:20:52|0.88079
07:20:54|0.8867
07:20:54|0.88888
07:20:56|0.89493
07:20:57|0.89297
07:20:58|0.89045
07:20:59|0.89159
07:21:00|0.88888
07:21:01|0.88828
07:21:02|0.88805
07:21:03|0.88721
07:21:04|0.88687
07:21:06|0.88867
07:21:07|0.88932
07:21:07|0.89605
07:21:09|0.89508
07:21:10|0.89321
07:21:11|0.89585
07:21:12|0.89882
07:21:13|0.89686
07:21:14|0.89711
07:21:15|0.8999
07:21:16|0.9001
07:21:17|0.90076
07:21:18|0.90095
07:21:19|0.89762
07:21:20|0.89903
07:21:21|0.90015
07:21:22|0.9013
07:21:23|0.90293
07:21:24|0.90704
07:21:25|0.90644
07:21:26|0.90611
07:21:27|0.90625
07:21:28|0.90586
07:21:29|0.90569
07:21:30|0.90442
07:21:31|0.90458
07:21:32|0.9018
07:21:33|0.90233
07:21:34|0.90086
07:21:35|0.89699
07:21:36|0.89737
07:21:37|0.89914
07:21:38|0.89739
07:21:39|0.89544
07:21:41|0.89114
07:21:42|0.88952
07:21:43|0.89229
07:21:43|0.89355
07:21:44|0.89336
07:21:46|0.89475
07:21:47|0.89385
07:21:48|0.89344
07:21:50|0.89698
07:21:51|0.89744
07:21:52|0.89654
07:21:53|0.89566
07:21:54|0.89487
07:21:55|0.89494
07:21:56|0.8932
07:21:57|0.89292
07:21:58|0.89291
07:21:59|0.89331
07:22:00|0.89461
07:22:01|0.8941
07:22:02|0.89385
07:22:03|0.89301
07:22:04|0.89427
07:22:05|0.89461
07:22:06|0.89087
07:22:07|0.88943
07:22:08|0.88959
07:22:09|0.88951
07:22:10|0.89051
07:22:11|0.88911
07:22:12|0.88973
07:22:13|0.89091
07:22:14|0.89012
07:22:15|0.89016
07:22:16|0.89611
07:22:17|0.89559
07:22:18|0.89284
07:22:19|0.88987
07:22:20|0.88998
07:22:21|0.89112
07:22:22|0.8943
07:22:23|0.89478
07:22:24|0.89318
07:22:25|0.8922
07:22:26|0.88977
07:22:27|0.88977
07:22:28|0.89255
07:22:29|0.88915
07:22:30|0.88943
07:22:31|0.88772
07:22:32|0.88771
07:22:33|0.88668
07:22:34|0.88635
07:22:35|0.88445
07:22:36|0.88599
07:22:37|0.88664
07:22:38|0.88698
07:22:39|0.8862
07:22:40|0.88748
07:22:41|0.88837
07:22:42|0.88759
07:22:43|0.88784
07:22:44|0.88826
07:22:45|0.88777
07:22:47|0.88751
07:22:49|0.88727
07:22:49|0.88724
07:22:50|0.88815
07:22:51|0.88732
07:22:52|0.88838
07:22:53|0.88466
07:22:55|0.88452
07:22:56|0.88627
07:22:57|0.88567
07:22:58|0.88527
07:22:58|0.88599
07:23:00|0.88662
07:23:01|0.88695
07:23:02|0.88668
07:23:03|0.88502
07:23:04|0.88479
07:23:05|0.88312
07:23:05|0.88201
07:23:07|0.88208
07:23:08|0.88094
07:23:09|0.88266
07:23:09|0.88113
07:23:11|0.88188
07:23:12|0.88412
07:23:13|0.88403
07:23:14|0.88315
07:23:15|0.88362
07:23:16|0.88585
07:23:17|0.88723
07:23:19|0.88949
07:23:19|0.89011
07:23:20|0.89107
07:23:21|0.89085
07:23:22|0.89028
07:23:23|0.89331
07:23:24|0.89269
07:23:25|0.8923
07:23:26|0.899
07:23:27|0.89154
07:23:28|0.89722
07:23:29|0.89715
07:23:30|0.905
07:23:31|0.9038
07:23:32|0.90835
07:23:33|0.90657
07:23:34|0.90254
07:23:35|0.90054
07:23:36|0.90107
07:23:37|0.902
07:23:38|0.90084
07:23:39|0.90251
07:23:40|0.9006
07:23:41|0.90037
07:23:42|0.89978
07:23:43|0.89891
07:23:44|0.90087
07:23:45|0.90287
07:23:46|0.903
07:23:48|0.90221
07:23:48|0.90183
07:23:51|0.90104
07:23:52|0.90168
07:23:54|0.90224
07:23:54|0.9031
07:23:55|0.90304
07:23:56|0.90441
07:23:57|0.90439
07:23:58|0.90452
07:23:59|0.90453
07:24:00|0.90353
07:24:01|0.90172
07:24:03|0.9031
07:24:03|0.90206
07:24:04|0.90192
07:24:05|0.90311
07:24:06|0.9055
07:24:07|0.90721
07:24:08|0.90827
07:24:09|0.90901
07:24:10|0.91044
07:24:11|0.90718
07:24:12|0.90694
07:24:14|0.90943
07:24:15|0.91139
07:24:16|0.91123
07:24:17|0.91175
07:24:18|0.91198
07:24:19|0.91489
07:24:20|0.91388
07:24:21|0.91656
07:24:22|0.91876
07:24:23|0.91824
07:24:23|0.91778
07:24:25|0.92168
07:24:26|0.91999
07:24:27|0.92381
07:24:28|0.92514
07:24:29|0.92276
07:24:30|0.92653
07:24:30|0.92855
07:24:32|0.93331
07:24:33|0.93778
07:24:34|0.93753
07:24:34|0.93755
07:24:36|0.93795
07:24:38|0.94443
07:24:38|0.94242
07:24:39|0.94474
07:24:40|0.94597
07:24:41|0.9457
07:24:42|0.94497
07:24:43|0.94659
07:24:44|0.94423
07:24:45|0.94558
07:24:46|0.94818
07:24:47|0.95378
07:24:49|0.95942
07:24:50|0.95178
07:24:52|0.95016
07:24:53|0.94986
07:24:55|0.94904
07:24:55|0.94998
07:24:56|0.95
07:24:58|0.95134
07:24:59|0.95143
07:25:01|0.95255
07:25:01|0.95165
07:25:02|0.95001
07:25:04|0.94912
07:25:05|0.94942
07:25:06|0.94507
07:25:07|0.94608
07:25:08|0.94393
07:25:09|0.94403
07:25:11|0.94484
07:25:12|0.9436
07:25:12|0.94001
07:25:13|0.94394
07:25:14|0.94385
07:25:15|0.94293
07:25:16|0.94547
07:25:17|0.94545
07:25:18|0.94503
07:25:19|0.94545
07:25:20|0.9449
07:25:21|0.9459
07:25:22|0.94587
07:25:23|0.94849
07:25:24|0.95007
07:25:25|0.9491
07:25:27|0.94983
07:25:27|0.94803
07:25:28|0.94924
07:25:29|0.95045
07:25:30|0.95076
07:25:31|0.95148
07:25:32|0.95562
07:25:33|0.9558
07:25:35|0.9563
07:25:35|0.95625
07:25:36|0.9604
07:25:37|0.96382
07:25:38|0.96436
07:25:39|0.96456
07:25:40|0.96694
07:25:41|0.96623
07:25:42|0.96466
07:25:44|0.96986
07:25:44|0.96957
07:25:45|0.96947
07:25:46|0.97066
07:25:47|0.97668
07:25:49|0.97029
07:25:51|0.97743
07:25:52|0.97776
07:25:54|0.97919
07:25:55|0.98193
07:25:56|0.98212
07:25:57|0.9857
07:25:58|0.99
07:25:59|0.98557
07:26:00|0.98225
07:26:01|0.98185
07:26:02|0.97895
07:26:03|0.98133
07:26:03|0.97898
07:26:05|0.98623
07:26:06|0.98284
07:26:07|0.99
07:26:08|0.99
07:26:09|0.99156
07:26:10|0.99234
07:26:10|0.99276
07:26:12|0.99461
07:26:12|0.99417
07:26:14|0.99343
07:26:14|0.99572
07:26:15|0.99998
07:26:17|0.99775
07:26:17|0.99446
07:26:19|0.99569
07:26:20|0.99545
07:26:20|0.99441
07:26:22|0.99231
07:26:22|0.99323
07:26:24|0.99343
07:26:24|0.99416
07:26:26|0.99374
07:26:27|0.99713
07:26:28|0.99708
07:26:29|0.99963
07:26:29|0.99852
07:26:31|1.
07:26:31|0.99903
07:26:32|1.0014
07:26:33|1.0028
07:26:35|1.00366
07:26:35|1.00615
07:26:36|1.00886
07:26:38|1.01002
07:26:39|1.01005
07:26:39|1.0089
07:26:40|1.01201
07:26:42|1.01062
07:26:43|1.01312
07:26:44|1.01667
07:26:45|1.02493
07:26:45|1.02291
07:26:46|1.02402
07:26:47|1.02396
07:26:49|1.02764
07:26:50|1.02907
07:26:51|1.03108
07:26:52|1.03309
07:26:54|1.03003
07:26:55|1.02685
07:26:56|1.02154
07:26:56|1.01903
07:26:58|1.0179
07:26:58|1.01894
07:26:59|1.02172
07:27:00|1.02076
07:27:02|1.01177
07:27:03|1.01038
07:27:04|1.01993
07:27:05|1.02133
07:27:06|1.01957
07:27:07|1.01529
07:27:08|1.01622
07:27:09|1.01344
07:27:10|1.01394
07:27:11|1.01959
07:27:12|1.0211
07:27:13|1.01519
07:27:14|1.01327
07:27:15|1.01353
07:27:16|1.0148
07:27:17|1.01636
07:27:18|1.00689
07:27:19|1.00975
07:27:20|1.00536
07:27:21|1.00018
07:27:22|0.99819
07:27:23|1.00067
07:27:24|1.0023
07:27:25|1.00267
07:27:26|1.00523
07:27:27|1.0042
07:27:28|0.99819
07:27:29|0.99666
07:27:30|0.99805
07:27:31|1.00041
07:27:32|1.00061
07:27:33|1.00293
07:27:34|1.00584
07:27:35|1.00811
07:27:36|1.01137
07:27:37|1.00906
07:27:38|1.0064
07:27:39|1.01083
07:27:40|1.01096
07:27:41|1.00647
07:27:42|1.00802
07:27:43|1.01666
07:27:44|1.01599
07:27:45|1.01058
07:27:46|1.02217
07:27:47|1.0172
07:27:48|1.01312
07:27:49|1.01484
07:27:51|1.0154
07:27:52|1.01522
07:27:54|1.01487
07:27:55|1.01129
07:27:56|1.01058
07:27:58|1.01067
07:27:59|1.00977
07:28:00|1.00504
07:28:01|1.00392
07:28:02|1.00463
07:28:03|1.00491
07:28:04|1.00619
07:28:05|1.00083
07:28:07|1.00245
07:28:08|1.00279
07:28:09|1.00747
07:28:10|1.00737
07:28:11|1.00742
07:28:12|1.01015
07:28:13|1.01003
07:28:14|1.00524
07:28:15|1.00987
07:28:16|1.0097
07:28:17|1.01349
07:28:18|1.01141
07:28:19|1.00876
07:28:20|1.00818
07:28:21|1.00731
07:28:22|1.00433
07:28:23|1.00452
07:28:24|1.00663
07:28:25|1.00868
07:28:26|1.0086
07:28:27|1.00849
07:28:28|1.00922
07:28:29|1.00972
07:28:30|1.01231
07:28:31|1.01162
07:28:32|1.01053
07:28:33|1.01011
07:28:34|1.01025
07:28:35|1.01027
07:28:36|1.01103
07:28:37|1.01421
07:28:39|1.01633
07:28:40|1.0168
07:28:40|1.01799
07:28:42|1.02083
07:28:43|1.021
07:28:43|1.02463
07:28:45|1.02821
07:28:45|1.02623
07:28:46|1.02387
07:28:47|1.01902
07:28:49|1.02196
07:28:49|1.02794
07:28:51|1.02967
07:28:53|1.02589
07:28:54|1.02422
07:28:55|1.02601
07:28:57|1.0246
07:28:58|1.02369
07:28:59|1.02494
07:29:00|1.02549
07:29:02|1.03085
07:29:03|1.02993
07:29:04|1.03424
07:29:05|1.03356
07:29:06|1.03464
07:29:07|1.03547
07:29:08|1.03424
07:29:09|1.03919
07:29:10|1.03673
07:29:11|1.03697
07:29:12|1.03901
07:29:13|1.0396
07:29:14|1.03833
07:29:15|1.04165
07:29:17|1.03315
07:29:18|1.02992
07:29:18|1.03359
07:29:19|1.03268
07:29:20|1.02918
07:29:21|1.02719
07:29:22|1.0255
07:29:23|1.01509
07:29:25|1.01406
07:29:25|1.01368
07:29:27|1.02061
07:29:27|1.01895
07:29:28|1.02296
07:29:29|1.02222
07:29:30|1.02368
07:29:31|1.02237
07:29:33|1.01949
07:29:33|1.01118
07:29:35|1.01503
07:29:36|1.0136
07:29:37|1.01435
07:29:38|1.01423
07:29:38|1.01385
07:29:40|1.01374
07:29:41|1.01247
07:29:42|1.01479
07:29:42|1.01706
07:29:43|1.01504
07:29:44|1.01471
07:29:45|1.01674
07:29:46|1.01673
07:29:48|1.0128
07:29:48|1.0134
07:29:50|1.01208
07:29:51|1.00861
07:29:53|1.00911
07:29:54|1.01134
07:29:56|1.01049
07:29:57|1.00944
07:29:58|1.00663
07:30:00|1.00604
07:30:01|1.00909
07:30:02|1.01017
07:30:03|1.01444
07:30:04|1.01431
07:30:05|1.01651
07:30:06|1.01934
07:30:08|1.01203
07:30:09|1.01508
07:30:10|1.02099
07:30:10|1.01967
07:30:12|1.02034
07:30:12|1.02178
07:30:13|1.0232
07:30:15|1.02227
07:30:16|1.02
07:30:17|1.02025
07:30:18|1.02217
07:30:18|1.02601
07:30:20|1.02782
07:30:20|1.02435
07:30:22|1.02463
07:30:22|1.02409
07:30:23|1.025
07:30:24|1.02464
07:30:25|1.02303
07:30:26|1.0224
07:30:28|1.02484
07:30:29|1.0155
07:30:29|1.01958
07:30:30|1.0201
07:30:31|1.01836
07:30:33|1.0176
07:30:33|1.01741
07:30:35|1.01535
07:30:36|1.01105
07:30:37|1.01651
07:30:37|1.02021
07:30:38|1.01967
07:30:40|1.01579
07:30:41|1.01374
07:30:41|1.01041
07:30:42|1.00738
07:30:44|1.0069
07:30:45|1.00254
07:30:45|1.00476
07:30:47|1.0022
07:30:47|1.00185
07:30:49|1.00173
07:30:49|1.
07:30:50|0.99707
07:30:52|0.99845
07:30:53|1.00164
07:30:54|0.99636
07:30:56|0.99391
07:30:58|0.98877
07:30:59|0.98675
07:31:01|0.99324
07:31:02|0.99451
07:31:03|0.99682
07:31:04|0.99897
07:31:05|0.99969
07:31:06|0.99996
07:31:07|1.00234
07:31:08|1.00247
07:31:09|1.00036
07:31:10|1.00659
07:31:11|1.00334
07:31:12|1.00462
07:31:13|1.00537
07:31:14|1.00271
07:31:15|1.00432
07:31:16|1.0021
07:31:17|1.0032
07:31:18|0.99344
07:31:19|0.99804
07:31:20|0.9993
07:31:21|0.99834
07:31:22|0.99629
07:31:23|0.99549
07:31:24|0.99399
07:31:25|0.99396
07:31:26|0.99081
07:31:27|0.99209
07:31:28|0.99007
07:31:30|0.98778
07:31:30|0.98496
07:31:31|0.98592
07:31:32|0.9848
07:31:33|0.98407
07:31:34|0.98399
07:31:35|0.9847
07:31:36|0.98453
07:31:37|0.98408
07:31:38|0.98559
07:31:39|0.98434
07:31:40|0.98138
07:31:41|0.98233
07:31:42|0.982
07:31:43|0.98284
07:31:44|0.98415
07:31:45|0.98332
07:31:46|0.98001
07:31:47|0.97936
07:31:48|0.97593
07:31:49|0.98048
07:31:50|0.98247
07:31:51|0.9822
07:31:53|0.98125
07:31:54|0.9808
07:31:56|0.98008
07:31:57|0.98058
07:31:59|0.98119
07:32:00|0.98274
07:32:01|0.98424
07:32:01|0.98711
07:32:04|0.9942
07:32:04|0.99147
07:32:05|0.99474
07:32:06|0.99669
07:32:07|0.99774
07:32:08|0.99743
07:32:09|0.9934
07:32:10|0.9918
07:32:11|0.99207
07:32:13|0.99541
07:32:14|0.99398
07:32:15|0.99596
07:32:16|0.99787
07:32:17|0.99523
07:32:18|0.99321
07:32:18|0.99451
07:32:21|0.99522
07:32:21|0.99699
07:32:22|0.99596
07:32:23|0.99534
07:32:24|0.9973
07:32:25|0.99692
07:32:26|0.99577
07:32:27|0.99075
07:32:28|0.98944
07:32:29|0.99254
07:32:30|0.9926
07:32:31|0.99389
07:32:32|0.99559
07:32:33|0.99564
07:32:34|0.99267
07:32:36|0.99174
07:32:37|0.99346
07:32:38|0.9951
07:32:38|0.99
07:32:39|0.99071
07:32:42|0.99167
07:32:42|0.99089
07:32:43|0.98993
07:32:44|0.9865
07:32:45|0.98617
07:32:46|0.98393
07:32:47|0.98
07:32:48|0.98134
07:32:49|0.98393
07:32:50|0.98175
07:32:51|0.98108
07:32:52|0.98326
07:32:54|0.98577
07:32:54|0.98662
07:32:57|0.99084
07:32:58|0.98862
07:33:00|0.99128
07:33:00|0.99126
07:33:01|0.99089
07:33:03|0.99134
07:33:03|0.99144
07:33:04|0.99334
07:33:05|0.9946
07:33:06|0.99491
07:33:07|0.99437
07:33:08|0.9963
07:33:09|0.9964
07:33:10|0.99241
07:33:11|0.99193
07:33:12|0.99534
07:33:13|0.9939
07:33:15|0.99345
07:33:17|0.99226
07:33:17|0.99134
07:33:18|0.99143
07:33:19|0.98977
07:33:20|0.98633
07:33:21|0.98621
07:33:22|0.98368
07:33:23|0.98394
07:33:24|0.98226
07:33:25|0.98054
07:33:26|0.98066
07:33:27|0.98275
07:33:28|0.98113
07:33:29|0.97994
07:33:30|0.97986
07:33:31|0.97846
07:33:32|0.97893
07:33:33|0.97684
07:33:34|0.97871
07:33:35|0.97763
07:33:36|0.97977
07:33:37|0.98202
07:33:38|0.98053
07:33:39|0.97865
07:33:41|0.97802
07:33:41|0.97859
07:33:42|0.98
07:33:43|0.98136
07:33:44|0.97667
07:33:45|0.97635
07:33:46|0.98044
07:33:47|0.98058
07:33:48|0.98166
07:33:49|0.9794
07:33:50|0.97789
07:33:51|0.97821
07:33:52|0.97892
07:33:53|0.97832
07:33:54|0.97707
07:33:56|0.97782
07:33:58|0.97853
07:33:59|0.97644
07:34:00|0.97595
07:34:01|0.97365
07:34:02|0.9729
07:34:03|0.97253
07:34:05|0.97044
07:34:05|0.97115
07:34:06|0.97261
07:34:07|0.97213
07:34:08|0.97582
07:34:09|0.97548
07:34:10|0.97858
07:34:11|0.98036
07:34:13|0.98091
07:34:13|0.98407
07:34:14|0.98281
07:34:15|0.9797
07:34:16|0.97529
07:34:18|0.97459
07:34:18|0.97431
07:34:19|0.97594
07:34:20|0.97808
07:34:21|0.97613
07:34:23|0.97252
07:34:23|0.97121
07:34:24|0.97236
07:34:25|0.97226
07:34:26|0.9719
07:34:28|0.97505
07:34:28|0.97235
07:34:29|0.97083
07:34:30|0.96868
07:34:31|0.968
07:34:33|0.97143
07:34:34|0.96905
07:34:34|0.96949
07:34:35|0.9685
07:34:36|0.97
07:34:38|0.96835
07:34:38|0.96943
07:34:39|0.96641
07:34:40|0.96597
07:34:41|0.96018
07:34:43|0.96278
07:34:43|0.96162
07:34:44|0.96179
07:34:45|0.96148
07:34:47|0.96171
07:34:48|0.96336
07:34:48|0.96605
07:34:49|0.96448
07:34:51|0.96322
07:34:51|0.96242
07:34:52|0.96029
07:34:53|0.96165
07:34:55|0.9635
07:34:56|0.96543
07:34:58|0.96317
07:34:59|0.96209
07:35:01|0.96675
07:35:02|0.96956
07:35:03|0.97173
07:35:04|0.97222
07:35:05|0.97219
07:35:06|0.97176
07:35:07|0.97631
07:35:08|0.97774
07:35:09|0.97668
07:35:10|0.9759
07:35:11|0.97773
07:35:11|0.97999
07:35:12|0.98
07:35:14|0.98119
07:35:15|0.98129
07:35:16|0.98093
07:35:18|0.98118
07:35:18|0.97833
07:35:19|0.97989
07:35:20|0.97974
07:35:21|0.97708
07:35:22|0.97725
07:35:23|0.97506
07:35:24|0.97657
07:35:25|0.97919
07:35:26|0.97998
07:35:28|0.97751
07:35:28|0.97661
07:35:30|0.976
07:35:31|0.97601
07:35:31|0.97678
07:35:33|0.97862
07:35:34|0.9784
07:35:35|0.98027
07:35:36|0.98082
07:35:37|0.9814
07:35:38|0.9821
07:35:39|0.98106
07:35:40|0.98214
07:35:41|0.98343
07:35:42|0.98475
07:35:43|0.98475
07:35:44|0.98469
07:35:45|0.98422
07:35:46|0.98801
07:35:47|0.98786
07:35:48|0.98944
07:35:49|0.98878
07:35:50|0.99044
07:35:51|0.98911
07:35:52|0.98714
07:35:53|0.98717
07:35:54|0.9862
07:35:55|0.98771
07:35:56|0.98772
07:35:58|0.99165
07:35:59|0.99198
07:36:00|0.992
07:36:01|0.9955
07:36:03|0.99192
07:36:04|0.99148
07:36:05|0.9918
07:36:06|0.99175
07:36:07|0.99088
07:36:08|0.98845
07:36:09|0.98604
07:36:10|0.98518
07:36:11|0.98194
07:36:12|0.97968
07:36:13|0.9787
07:36:14|0.98118
07:36:15|0.98189
07:36:16|0.98056
07:36:17|0.98138
07:36:18|0.98308
07:36:19|0.98508
07:36:20|0.98604
07:36:21|0.98317
07:36:22|0.98077
07:36:23|0.97445
07:36:24|0.9755
07:36:25|0.9783
07:36:26|0.97902
07:36:28|0.97619
07:36:28|0.97503
07:36:29|0.97489
07:36:30|0.97226
07:36:31|0.97441
07:36:32|0.97479
07:36:33|0.97254
07:36:35|0.97264
07:36:35|0.97049
07:36:36|0.97172
07:36:37|0.9735
07:36:38|0.97
07:36:39|0.97547
07:36:40|0.97481
07:36:41|0.97326
07:36:43|0.97712
07:36:43|0.97621
07:36:44|0.97707
07:36:45|0.97543
07:36:47|0.97371
07:36:48|0.9731
07:36:48|0.97228
07:36:49|0.97016
07:36:50|0.97064
07:36:51|0.96976
07:36:52|0.96804
07:36:53|0.96776
07:36:55|0.96957
07:36:56|0.97214
07:36:56|0.9733
07:36:58|0.97238
07:37:00|0.97068
07:37:01|0.96878
07:37:02|0.96877
07:37:04|0.96498
07:37:04|0.96363
07:37:05|0.96329
07:37:07|0.96124
07:37:08|0.96131
07:37:09|0.96065
07:37:10|0.95802
07:37:11|0.95807
07:37:12|0.94377
07:37:13|0.9429
07:37:15|0.9416
07:37:16|0.94667
07:37:16|0.95004
07:37:17|0.94637
07:37:18|0.9498
07:37:20|0.94804
07:37:21|0.94867
07:37:22|0.95201
07:37:23|0.95229
07:37:24|0.95413
07:37:25|0.95428
07:37:26|0.95576
07:37:27|0.95728
07:37:28|0.95945
07:37:29|0.95979
07:37:30|0.96227
07:37:31|0.96142
07:37:32|0.96049
07:37:33|0.95797
07:37:34|0.96183
07:37:35|0.96355
07:37:36|0.96006
07:37:37|0.95963
07:37:38|0.95895
07:37:39|0.95489
07:37:40|0.95764
07:37:41|0.95751
07:37:42|0.95598
07:37:43|0.95797
07:37:44|0.95844
07:37:45|0.9594
07:37:46|0.95723
07:37:47|0.957
07:37:48|0.95813
07:37:49|0.95889
07:37:50|0.96004
07:37:51|0.95999
07:37:52|0.95888
07:37:53|0.95909
07:37:54|0.95927
07:37:55|0.95862
07:37:56|0.95944
07:37:57|0.95953
07:37:58|0.95959
07:38:00|0.95728
07:38:01|0.95577
07:38:03|0.95459
07:38:03|0.95837
07:38:05|0.95846
07:38:06|0.96143
07:38:07|0.95957
07:38:08|0.95925
07:38:09|0.95656
07:38:10|0.96082
07:38:11|0.9621
07:38:12|0.96366
07:38:13|0.96245
07:38:14|0.96216
07:38:15|0.96451
07:38:16|0.96635
07:38:17|0.96728
07:38:18|0.96589
07:38:19|0.96574
07:38:20|0.96622
07:38:21|0.96504
07:38:22|0.96821
07:38:23|0.96959
07:38:25|0.96903
07:38:25|0.9702
07:38:26|0.96961
07:38:27|0.97041
07:38:28|0.96857
07:38:30|0.97099
07:38:31|0.97326
07:38:32|0.97588
07:38:33|0.97689
07:38:33|0.9765
07:38:35|0.97615
07:38:36|0.9736
07:38:37|0.97107
07:38:38|0.97118
07:38:39|0.9725
07:38:40|0.97248
07:38:41|0.97333
07:38:42|0.9751
07:38:43|0.97708
07:38:44|0.9755
07:38:45|0.97331
07:38:46|0.97173
07:38:47|0.9706
07:38:48|0.96751
07:38:49|0.96671
07:38:50|0.96714
07:38:51|0.96649
07:38:52|0.96938
07:38:53|0.97022
07:38:54|0.96941
07:38:55|0.96898
07:38:56|0.96751
07:38:57|0.96778
07:38:58|0.96622
07:38:59|0.9667
07:39:01|0.96451
07:39:01|0.96269
07:39:03|0.96115
07:39:05|0.96109
07:39:06|0.95852
07:39:07|0.95878
07:39:09|0.96132
07:39:10|0.95951
07:39:11|0.95877
07:39:12|0.95866
07:39:12|0.95941
07:39:14|0.95941
07:39:15|0.95904
07:39:16|0.9598
07:39:16|0.96416
07:39:17|0.96217
07:39:18|0.959
07:39:19|0.95818
07:39:21|0.95884
07:39:22|0.95795
07:39:23|0.95663
07:39:23|0.95683
07:39:24|0.95942
07:39:25|0.95987
07:39:27|0.95758
07:39:28|0.9561
07:39:29|0.95616
07:39:29|0.95314
07:39:31|0.95453
07:39:32|0.95551
07:39:33|0.95428
07:39:34|0.95347
07:39:34|0.94878
07:39:36|0.9473
07:39:36|0.94544
07:39:37|0.94442
07:39:39|0.94502
07:39:40|0.94625
07:39:41|0.94753
07:39:41|0.9483
07:39:42|0.94702
07:39:44|0.9468
07:39:44|0.94742
07:39:45|0.94561
07:39:47|0.94612
07:39:48|0.94511
07:39:48|0.9447
07:39:50|0.94798
07:39:50|0.94771
07:39:52|0.95
07:39:52|0.94948
07:39:53|0.94965
07:39:54|0.94804
07:39:55|0.94848
07:39:57|0.94841
07:39:57|0.94888
07:39:58|0.94721
07:39:59|0.94695
07:40:01|0.94672
07:40:03|0.9464
07:40:04|0.94544
07:40:05|0.9453
07:40:06|0.9476
07:40:07|0.94828
07:40:07|0.94714
07:40:09|0.94381
07:40:11|0.94484
07:40:11|0.94442
07:40:13|0.94463
07:40:14|0.94243
07:40:15|0.9429
07:40:16|0.94324
07:40:17|0.94213
07:40:17|0.94186
07:40:19|0.94018
07:40:20|0.9407
07:40:21|0.94061
07:40:22|0.94019
07:40:23|0.94114
07:40:24|0.94161
07:40:26|0.94134
07:40:26|0.94098
07:40:27|0.94007
07:40:28|0.93895
07:40:29|0.93948
07:40:30|0.93888
07:40:31|0.9366
07:40:32|0.93674
07:40:34|0.93725
07:40:34|0.93709
07:40:36|0.93464
07:40:37|0.93339
07:40:38|0.93106
07:40:39|0.93191
07:40:40|0.93226
07:40:40|0.93284
07:40:42|0.93365
07:40:43|0.93232
07:40:43|0.93489
07:40:44|0.93265
07:40:46|0.9328
07:40:47|0.9328
07:40:48|0.93475
07:40:49|0.93437
07:40:50|0.9347
07:40:51|0.93532
07:40:52|0.93501
07:40:53|0.93753
07:40:54|0.9391
07:40:55|0.93984
07:40:56|0.93998
07:40:57|0.94164
07:40:58|0.94266
07:40:58|0.94315
07:41:00|0.94448
07:41:01|0.94561
07:41:03|0.94722
07:41:04|0.94974
07:41:05|0.94927
07:41:07|0.94542
07:41:07|0.94691
07:41:08|0.94575
07:41:10|0.94728
07:41:10|0.94571
07:41:11|0.94354
07:41:12|0.94413
07:41:14|0.9467
07:41:15|0.94978
07:41:16|0.94964
07:41:17|0.95012
07:41:18|0.9481
07:41:19|0.94866
07:41:21|0.95005
07:41:21|0.95018
07:41:22|0.95164
07:41:23|0.95217
07:41:24|0.95153
07:41:25|0.9523
07:41:26|0.95308
07:41:27|0.95499
07:41:28|0.95775
07:41:29|0.95646
07:41:30|0.95999
07:41:31|0.96032
07:41:32|0.95866
07:41:33|0.957
07:41:34|0.9577
07:41:35|0.95841
07:41:36|0.95746
07:41:38|0.95607
07:41:38|0.95474
07:41:39|0.95373
07:41:40|0.95544
07:41:41|0.95561
07:41:43|0.95493
07:41:43|0.95367
07:41:44|0.95491
07:41:45|0.95531
07:41:46|0.95457
07:41:48|0.95566
07:41:48|0.95378
07:41:49|0.95228
07:41:50|0.9531
07:41:51|0.95239
07:41:53|0.95168
07:41:53|0.95011
07:41:54|0.94828
07:41:55|0.9492
07:41:56|0.95015
07:41:57|0.95142
07:41:58|0.95019
07:41:59|0.9478
07:42:00|0.94739
07:42:02|0.94677
07:42:04|0.94733
07:42:05|0.94559
07:42:06|0.94564
07:42:07|0.94382
07:42:09|0.94755
07:42:10|0.94516
07:42:11|0.94407
07:42:12|0.94742
07:42:12|0.94823
07:42:14|0.94647
07:42:15|0.94648
07:42:16|0.94191
07:42:16|0.94187
07:42:18|0.94257
07:42:18|0.94501
07:42:20|0.94415
07:42:21|0.94555
07:42:22|0.94259
07:42:23|0.94178
07:42:24|0.94494
07:42:25|0.94543
07:42:26|0.94707
07:42:27|0.9479
07:42:28|0.94673
07:42:29|0.94695
07:42:30|0.94798
07:42:31|0.94856
07:42:32|0.94995
07:42:33|0.95275
07:42:34|0.95441
07:42:35|0.95247
07:42:36|0.95453
07:42:37|0.95116
07:42:38|0.9525
07:42:39|0.95263
07:42:40|0.95448
07:42:41|0.9562
07:42:42|0.95584
07:42:43|0.95536
07:42:44|0.95638
07:42:45|0.95671
07:42:46|0.95571
07:42:47|0.95639
07:42:48|0.95746
07:42:49|0.95818
07:42:50|0.95857
07:42:51|0.95679
07:42:52|0.95913
07:42:53|0.96015
07:42:54|0.96536
07:42:55|0.96643
07:42:56|0.96581
07:42:58|0.96406
07:42:58|0.97009
07:42:59|0.96644
07:43:01|0.96695
07:43:01|0.96805
07:43:03|0.96553
07:43:04|0.96352
07:43:06|0.96414
07:43:07|0.96039
07:43:08|0.96102
07:43:09|0.96122
07:43:10|0.95982
07:43:11|0.9589
07:43:12|0.95834
07:43:13|0.95764
07:43:14|0.95611
07:43:15|0.95719
07:43:17|0.95944
07:43:18|0.96065
07:43:19|0.96295
07:43:20|0.96036
07:43:21|0.96308
07:43:22|0.95951
07:43:23|0.96095
07:43:24|0.9617
07:43:25|0.96089
07:43:26|0.95931
07:43:27|0.96155
07:43:28|0.96212
07:43:29|0.96387
07:43:30|0.96031
07:43:31|0.96123
07:43:32|0.96207
07:43:33|0.96537
07:43:35|0.96476
07:43:35|0.96516
07:43:36|0.96762
07:43:37|0.96787
07:43:38|0.967
07:43:40|0.96663
07:43:41|0.96845
07:43:41|0.96744
07:43:43|0.96719
07:43:43|0.96739
07:43:45|0.96871
07:43:45|0.96917
07:43:46|0.96714
07:43:48|0.96615
07:43:49|0.96864
07:43:50|0.96854
07:43:51|0.96901
07:43:52|0.96813
07:43:53|0.96988
07:43:54|0.97057
07:43:55|0.96986
07:43:56|0.96924
07:43:57|0.97198
07:43:58|0.9718
07:43:59|0.97309
07:44:00|0.97483
07:44:01|0.9747
07:44:02|0.97883
07:44:03|0.97839
07:44:05|0.9803
07:44:05|0.98173
07:44:07|0.98353
07:44:09|0.98757
07:44:10|0.98935
07:44:11|0.98872
07:44:13|0.98977
07:44:14|0.99021
07:44:14|0.99212
07:44:16|0.98994
07:44:17|0.99022
07:44:18|0.98648
07:44:19|0.98384
07:44:21|0.98537
07:44:21|0.98533
07:44:23|0.98641
07:44:24|0.98872
07:44:25|0.98873
07:44:25|0.98699
07:44:26|0.98518
07:44:28|0.98915
07:44:29|0.99076
07:44:30|0.98982
07:44:30|0.99088
07:44:31|0.98792
07:44:33|0.98623
07:44:34|0.98934
07:44:35|0.98947
07:44:35|0.99092
07:44:37|0.99187
07:44:37|0.99267
07:44:39|0.99529
07:44:39|0.99435
07:44:41|0.99518
07:44:42|0.9943
07:44:42|0.99263
07:44:44|0.99248
07:44:45|0.98829
07:44:45|0.99164
07:44:46|0.99251
07:44:47|0.99102
07:44:48|0.99167
07:44:49|0.99335
07:44:50|0.99452
07:44:52|0.9917
07:44:52|0.99104
07:44:54|0.98828
07:44:54|0.98924
07:44:55|0.99137
07:44:57|0.98954
07:44:57|0.9877
07:44:59|0.9864
07:44:59|0.98506
07:45:00|0.98383
07:45:02|0.9816
07:45:03|0.98206
07:45:04|0.98014
07:45:05|0.97941
07:45:06|0.98245
07:45:08|0.98098
07:45:09|0.98138
07:45:09|0.98143
07:45:10|0.98037
07:45:11|0.98069
07:45:13|0.98155
07:45:14|0.98566
07:45:15|0.98301
07:45:16|0.98307
07:45:17|0.98403
07:45:18|0.98574
07:45:20|0.98809
07:45:21|0.98941
07:45:22|0.98943
07:45:23|0.99131
07:45:23|0.9898
07:45:25|0.98861
07:45:26|0.98926
07:45:27|0.99015
07:45:28|0.99004
07:45:28|0.98823
07:45:29|0.98572
07:45:30|0.98667
07:45:31|0.98507
07:45:33|0.98523
07:45:33|0.98346
07:45:35|0.98651
07:45:35|0.98519
07:45:37|0.98527
07:45:37|0.98581
07:45:39|0.985
07:45:39|0.9864
07:45:40|0.98657
07:45:41|0.988
07:45:43|0.99
07:45:44|0.98998
07:45:45|0.98806
07:45:46|0.98669
07:45:47|0.985
07:45:48|0.99011
07:45:49|0.99
07:45:50|0.99141
07:45:51|0.99
07:45:52|0.99129
07:45:53|0.99016
07:45:54|0.99
07:45:55|0.99
07:45:56|0.98771
07:45:57|0.98854
07:45:58|0.9896
07:45:59|0.98861
07:46:00|0.98933
07:46:02|0.98962
07:46:03|0.98909
07:46:04|0.98847
07:46:04|0.98781
07:46:06|0.98729
07:46:07|0.985
07:46:08|0.98378
07:46:09|0.9844
07:46:11|0.9816
07:46:12|0.98063
07:46:13|0.98022
07:46:14|0.97747
07:46:15|0.97874
07:46:16|0.97817
07:46:17|0.97647
07:46:18|0.9763
07:46:19|0.97499
07:46:20|0.97469
07:46:21|0.97298
07:46:22|0.97021
07:46:23|0.97057
07:46:24|0.97026
07:46:25|0.97025
07:46:26|0.97163
07:46:27|0.96837
07:46:28|0.97032
07:46:29|0.96867
07:46:30|0.96929
07:46:31|0.96972
07:46:32|0.97063
07:46:33|0.97059
07:46:34|0.97123
07:46:36|0.97097
07:46:37|0.96923
07:46:37|0.9696
07:46:38|0.96877
07:46:40|0.96992
07:46:40|0.96961
07:46:42|0.96941
07:46:42|0.97097
07:46:43|0.96907
07:46:44|0.96776
07:46:46|0.96806
07:46:47|0.9668
07:46:47|0.96551
07:46:49|0.96709
07:46:50|0.96718
07:46:51|0.96631
07:46:51|0.96668
07:46:53|0.96729
07:46:54|0.96524
07:46:54|0.96401
07:46:55|0.96326
07:46:57|0.96132
07:46:58|0.96002
07:46:58|0.95799
07:47:00|0.95914
07:47:00|0.95885
07:47:02|0.95736
07:47:02|0.959
07:47:03|0.95928
07:47:05|0.96161
07:47:05|0.96302
07:47:07|0.96624
07:47:09|0.9677
07:47:10|0.97138
07:47:11|0.97333
07:47:12|0.97235
07:47:14|0.97259
07:47:14|0.97166
07:47:15|0.97095
07:47:17|0.96823
07:47:19|0.96609
07:47:21|0.96599
07:47:21|0.96518
07:47:22|0.96454
07:47:23|0.96333
07:47:24|0.96276
07:47:25|0.95915
07:47:26|0.96077
07:47:27|0.95913
07:47:28|0.95912
07:47:29|0.96049
07:47:30|0.96051
07:47:31|0.96145
07:47:32|0.96072
07:47:33|0.95915
07:47:34|0.95956
07:47:35|0.95968
07:47:36|0.96016
07:47:37|0.96004
07:47:38|0.96054
07:47:39|0.96202
07:47:40|0.9598
07:47:41|0.95964
07:47:42|0.96031
07:47:43|0.9603
07:47:44|0.95983
07:47:45|0.96
07:47:46|0.9651
07:47:47|0.9664
07:47:48|0.966
07:47:49|0.96793
07:47:50|0.97087
07:47:51|0.97034
07:47:52|0.97317
07:47:53|0.97222
07:47:54|0.97442
07:47:55|0.97143
07:47:56|0.97261
07:47:57|0.97282
07:47:58|0.97498
07:47:59|0.97276
07:48:00|0.97242
07:48:01|0.9721
07:48:02|0.97253
07:48:03|0.96994
07:48:04|0.96926
07:48:05|0.97139
07:48:07|0.97196
07:48:09|0.97129
07:48:10|0.9729
07:48:11|0.97124
07:48:12|0.96998
07:48:13|0.97069
07:48:14|0.96944
07:48:16|0.96855
07:48:16|0.97077
07:48:17|0.9712
07:48:19|0.97062
07:48:20|0.97185
07:48:21|0.9717
07:48:22|0.97159
07:48:23|0.97233
07:48:25|0.97415
07:48:25|0.97338
07:48:27|0.97704
07:48:28|0.97694
07:48:29|0.97834
07:48:29|0.98181
07:48:31|0.98362
07:48:32|0.98549
07:48:33|0.98639
07:48:34|0.98442
07:48:35|0.98329
07:48:36|0.98273
07:48:38|0.98468
07:48:38|0.98452
07:48:39|0.98402
07:48:40|0.98339
07:48:42|0.98085
07:48:42|0.9828
07:48:44|0.98439
07:48:45|0.9821
07:48:45|0.98364
07:48:46|0.98438
07:48:47|0.98439
07:48:49|0.98385
07:48:49|0.98559
07:48:50|0.98546
07:48:51|0.98747
07:48:52|0.98746
07:48:53|0.9848
07:48:54|0.98407
07:48:55|0.98252
07:48:56|0.9839
07:48:57|0.98452
07:48:59|0.98475
07:48:59|0.98473
07:49:00|0.98332
07:49:02|0.98595
07:49:02|0.98449
07:49:03|0.98357
07:49:04|0.98122
07:49:05|0.97759
07:49:06|0.97734
07:49:08|0.97625
07:49:10|0.97744
07:49:11|0.97552
07:49:13|0.97373
07:49:14|0.97021
07:49:15|0.97127
07:49:16|0.97436
07:49:17|0.97326
07:49:18|0.97261
07:49:19|0.9718
07:49:20|0.97282
07:49:20|0.97329
07:49:21|0.97275
07:49:22|0.97139
07:49:24|0.97268
07:49:24|0.97458
07:49:26|0.97605
07:49:27|0.9764
07:49:27|0.97365
07:49:28|0.97411
07:49:30|0.9731
07:49:30|0.97272
07:49:32|0.97295
07:49:32|0.97263
07:49:33|0.96964
07:49:34|0.97104
07:49:35|0.97218
07:49:37|0.97693
07:49:38|0.97658
07:49:38|0.97741
07:49:39|0.97606
07:49:41|0.97435
07:49:41|0.97607
07:49:43|0.97547
07:49:43|0.9765
07:49:44|0.97718
07:49:46|0.97757
07:49:47|0.97908
07:49:47|0.97833
07:49:49|0.97921
07:49:50|0.98396
07:49:51|0.98367
07:49:52|0.98619
07:49:53|0.98535
07:49:53|0.98746
07:49:55|0.98882
07:49:55|0.99128
07:49:57|0.99359
07:49:58|0.99252
07:49:59|0.99476
07:50:00|0.99736
07:50:01|0.99529
07:50:02|0.99661
07:50:03|0.9968
07:50:04|0.99762
07:50:05|0.99709
07:50:06|0.99668
07:50:07|0.99413
07:50:08|0.99432
07:50:10|0.99018
07:50:11|0.99032
07:50:13|0.9928
07:50:14|0.99317
07:50:16|0.99375
07:50:16|0.99358
07:50:18|0.98816
07:50:19|0.98745
07:50:20|0.98786
07:50:21|0.98954
07:50:22|0.98908
07:50:23|0.9902
07:50:24|0.99054
07:50:25|0.99011
07:50:26|0.98899
07:50:27|0.98741
07:50:28|0.98812
07:50:29|0.98233
07:50:30|0.98193
07:50:32|0.98701
07:50:33|0.98836
07:50:34|0.9907
07:50:34|0.98872
07:50:36|0.98686
07:50:37|0.98889
07:50:38|0.98825
07:50:38|0.98611
07:50:39|0.98851
07:50:40|0.98952
07:50:42|0.99055
07:50:43|0.99378
07:50:44|0.99439
07:50:44|0.99278
07:50:45|0.99123
07:50:47|0.99176
07:50:47|0.99088
07:50:49|0.99305
07:50:50|0.99203
07:50:50|0.99107
07:50:51|0.98714
07:50:53|0.98656
07:50:54|0.98708
07:50:55|0.9889
07:50:55|0.98678
07:50:56|0.98889
07:50:58|0.98715
07:50:59|0.98566
07:50:59|0.9874
07:51:00|0.985
07:51:02|0.98508
07:51:02|0.9828
07:51:04|0.98419
07:51:04|0.98549
07:51:06|0.98741
07:51:06|0.98991
07:51:07|0.99171
07:51:09|0.99189
07:51:10|0.99527
07:51:11|0.99407
07:51:12|0.99251
07:51:14|0.99159
07:51:15|0.99202
07:51:16|0.99398
07:51:17|0.99512
07:51:18|0.99276
07:51:19|0.99169
07:51:21|0.99109
07:51:21|0.99408
07:51:22|0.99523
07:51:23|0.9977
07:51:25|0.99892
07:51:26|0.99423
07:51:27|0.99483
07:51:28|0.99396
07:51:29|0.9955
07:51:30|0.9952
07:51:31|0.9972
07:51:32|0.99484
07:51:34|0.99342
07:51:34|0.9918
07:51:35|0.99346
07:51:36|0.99381
07:51:38|0.99395
07:51:39|0.99186
07:51:39|0.99249
07:51:40|0.99213
07:51:41|0.99488
07:51:42|0.99605
07:51:43|0.99502
07:51:45|0.99373
07:51:46|0.993
07:51:47|0.99346
07:51:47|0.99206
07:51:48|0.99195
07:51:50|0.99439
07:51:51|0.99535
07:51:52|0.99646
07:51:53|0.99427
07:51:53|0.9966
07:51:54|0.99842
07:51:55|0.99675
07:51:56|0.99777
07:51:57|0.99885
07:51:58|0.99685
07:51:59|0.99889
07:52:00|0.99778
07:52:02|0.99501
07:52:03|0.99277
07:52:04|0.99294
07:52:05|0.98991
07:52:06|0.99138
07:52:07|0.98976
07:52:08|0.99217
07:52:09|0.99072
07:52:10|0.99142
07:52:11|0.98904
07:52:13|0.99038
07:52:14|0.994
07:52:14|0.99259
07:52:16|0.99583
07:52:17|0.99615
07:52:18|0.99675
07:52:20|0.99815
07:52:21|0.99514
07:52:22|0.99965
07:52:23|0.99865
07:52:24|0.99897
07:52:25|0.99701
07:52:26|0.99658
07:52:28|0.99836
07:52:29|0.99688
07:52:29|0.99676
07:52:30|0.99461
07:52:31|0.9967
07:52:32|0.99732
07:52:34|0.99897
07:52:34|1.
07:52:36|0.99889
07:52:36|0.99713
07:52:37|0.99888
07:52:38|0.99786
07:52:39|0.99901
07:52:41|1.
07:52:42|0.99907
07:52:43|1.
07:52:44|1.
07:52:45|0.99999
07:52:45|0.99686
07:52:47|1.00338
07:52:48|1.00834
07:52:49|1.01907
07:52:50|1.01984
07:52:50|1.0176
07:52:51|1.01879
07:52:52|1.01968
07:52:53|1.0198
07:52:54|1.01942
07:52:56|1.01692
07:52:57|1.01694
07:52:58|1.02019
07:52:58|1.0221
07:53:00|1.02205
07:53:01|1.02205
07:53:01|1.02482
07:53:02|1.02564
07:53:03|1.02755
07:53:04|1.02957
07:53:06|1.03112
07:53:06|1.03
07:53:07|1.02688
07:53:09|1.033
07:53:10|1.03348
07:53:12|1.03475
07:53:13|1.03375
07:53:14|1.03265
07:53:15|1.03265
07:53:17|1.02726
07:53:18|1.02943
07:53:19|1.03067
07:53:20|1.02978
07:53:21|1.02835
07:53:22|1.02624
07:53:22|1.02744
07:53:24|1.03241
07:53:24|1.03051
07:53:26|1.02994
07:53:26|1.03013
07:53:28|1.03209
07:53:29|1.03354
07:53:30|1.03071
07:53:31|1.03084
07:53:32|1.03171
07:53:32|1.03133
07:53:33|1.03171
07:53:34|1.02987
07:53:36|1.03097
07:53:37|1.03134
07:53:38|1.03461
07:53:38|1.03599
07:53:40|1.03564
07:53:40|1.0383
07:53:42|1.05124
07:53:42|1.05421
07:53:43|1.05783
07:53:45|1.06203
07:53:45|1.05934
07:53:46|1.05322
07:53:47|1.05208
07:53:49|1.05178
07:53:49|1.04451
07:53:51|1.04232
07:53:52|1.0429
07:53:52|1.045
07:53:53|1.04646
07:53:55|1.048
07:53:55|1.04641
07:53:57|1.0464
07:53:57|1.05039
07:53:59|1.04581
07:54:00|1.0492
07:54:01|1.04937
07:54:01|1.04848
07:54:02|1.04488
07:54:03|1.04347
07:54:05|1.04001
07:54:05|1.04335
07:54:06|1.04598
07:54:07|1.04335
07:54:08|1.04084
07:54:09|1.03995
07:54:10|1.03944
07:54:12|1.04651
07:54:13|1.04133
07:54:14|1.04006
07:54:16|1.0394
07:54:17|1.04147
07:54:18|1.04343
07:54:19|1.04332
07:54:21|1.04333
07:54:21|1.04334
07:54:22|1.04298
07:54:23|1.03893
07:54:24|1.03872
07:54:25|1.03969
07:54:27|1.03902
07:54:28|1.03948
07:54:28|1.04427
07:54:30|1.04446
07:54:31|1.04973
07:54:32|1.04722
07:54:33|1.04506
07:54:34|1.04354
07:54:35|1.04635
07:54:36|1.04711
07:54:37|1.0466
07:54:38|1.04635
07:54:39|1.04818
07:54:40|1.05765
07:54:41|1.05446
07:54:42|1.04995
07:54:43|1.05021
07:54:44|1.04852
07:54:45|1.0505
07:54:47|1.05852
07:54:47|1.05676
07:54:48|1.05268
07:54:49|1.05488
07:54:50|1.05277
07:54:51|1.05392
07:54:52|1.05289
07:54:53|1.05421
07:54:54|1.0558
07:54:55|1.05934
07:54:56|1.05865
07:54:57|1.05927
07:54:58|1.06627
07:54:59|1.06666
07:55:00|1.06329
07:55:01|1.06011
07:55:02|1.06027
07:55:03|1.05908
07:55:04|1.05854
07:55:05|1.05647
07:55:06|1.05834
07:55:07|1.05753
07:55:08|1.05439
07:55:09|1.05349
07:55:10|1.05251
07:55:12|1.05412
07:55:13|1.05198
07:55:15|1.05608
07:55:15|1.05723
07:55:17|1.05256
07:55:18|1.05185
07:55:19|1.0505
07:55:20|1.0506
07:55:21|1.05597
07:55:22|1.05692
07:55:23|1.05506
07:55:24|1.04978
07:55:25|1.04899
07:55:25|1.04831
07:55:27|1.04478
07:55:28|1.0441
07:55:29|1.04383
07:55:29|1.04487
07:55:31|1.04345
07:55:32|1.04258
07:55:33|1.02797
07:55:34|1.03871
07:55:35|1.04145
07:55:35|1.04124
07:55:37|1.04239
07:55:38|1.04108
07:55:39|1.04197
07:55:40|1.04271
07:55:41|1.04201
07:55:42|1.04162
07:55:43|1.0387
07:55:44|1.0361
07:55:46|1.03474
07:55:47|1.0397
07:55:48|1.03999
07:55:49|1.03937
07:55:50|1.03995
07:55:51|1.03709
07:55:52|1.03692
07:55:53|1.03604
07:55:54|1.03453
07:55:55|1.03637
07:55:56|1.03758
07:55:57|1.0401
07:55:58|1.04058
07:55:58|1.04017
07:56:00|1.03847
07:56:01|1.03533
07:56:02|1.03701
07:56:02|1.04
07:56:03|1.03917
07:56:04|1.04144
07:56:05|1.03972
07:56:07|1.0387
07:56:08|1.03623
07:56:09|1.03672
07:56:09|1.03539
07:56:11|1.01773
07:56:12|1.01317
07:56:13|1.0157
07:56:14|1.01757
07:56:16|1.01459
07:56:17|1.01634
07:56:19|1.01644
07:56:19|1.01785
07:56:20|1.0158
07:56:22|1.01849
07:56:24|1.01685
07:56:24|1.01461
07:56:25|1.0152
07:56:26|1.01196
07:56:28|1.0106
07:56:28|1.00673
07:56:29|1.00912
07:56:30|1.01039
07:56:31|1.00756
07:56:33|1.00878
07:56:33|1.01031
07:56:34|1.01147
07:56:36|1.01338
07:56:37|1.01268
07:56:39|1.01047
07:56:39|1.00853
07:56:40|1.01137
07:56:41|1.0126
07:56:42|1.01274
07:56:43|1.01511
07:56:44|1.01654
07:56:45|1.01596
07:56:46|1.01433
07:56:47|1.01035
07:56:48|1.01343
07:56:49|1.01657
07:56:50|1.01425
07:56:51|1.01297
07:56:52|1.01344
07:56:53|1.01496
07:56:54|1.01716
07:56:55|1.0172
07:56:56|1.01745
07:56:57|1.01756
07:56:58|1.01504
07:57:00|1.0132
07:57:00|1.01506
07:57:01|1.01862
07:57:02|1.02011
07:57:03|1.02226
07:57:04|1.02227
07:57:05|1.02449
07:57:06|1.02449
07:57:07|1.02403
07:57:08|1.02223
07:57:09|1.02415
07:57:10|1.02449
07:57:12|1.02483
07:57:12|1.02183
07:57:14|1.0144
07:57:16|1.01523
07:57:17|1.01167
07:57:18|1.01064
07:57:19|1.01314
07:57:20|1.01043
07:57:21|1.0069
07:57:22|1.00859
07:57:23|1.00677
07:57:24|1.0097
07:57:25|1.00799
07:57:26|1.00587
07:57:27|1.00629
07:57:28|1.0074
07:57:29|1.0097
07:57:30|1.00777
07:57:31|1.00817
07:57:33|1.00742
07:57:33|1.00516
07:57:34|1.00765
07:57:36|1.00818
07:57:37|1.00829
07:57:38|1.00761
07:57:40|1.00952
07:57:41|1.00738
07:57:41|1.00625
07:57:43|1.00503
07:57:44|1.00399
07:57:44|1.00945
07:57:45|1.00333
07:57:46|1.00152
07:57:48|0.99955
07:57:48|0.99801
07:57:50|0.99565
07:57:50|0.99302
07:57:52|0.99246
07:57:53|0.98891
07:57:53|0.99294
07:57:54|0.99138
07:57:56|0.99561
07:57:56|0.99261
07:57:57|0.9888
07:57:59|0.99079
07:57:59|0.98714
07:58:01|0.98947
07:58:02|0.99214
07:58:02|0.99329
07:58:04|0.99316
07:58:04|0.99222
07:58:05|0.99321
07:58:06|0.99376
07:58:07|0.99403
07:58:09|0.99413
07:58:09|0.99551
07:58:10|0.99499
07:58:11|0.99754
07:58:13|0.99815
07:58:13|0.99652
07:58:15|0.99532
07:58:17|0.99577
07:58:18|0.99591
07:58:20|0.99597
07:58:21|0.99695
07:58:22|0.99814
07:58:23|0.9958
07:58:24|0.99711
07:58:25|0.99837
07:58:26|0.9962
07:58:28|0.99418
07:58:29|0.99386
07:58:29|0.99329
07:58:30|0.99419
07:58:31|0.99452
07:58:32|0.99363
07:58:33|0.99365
07:58:35|0.99257
07:58:36|0.99362
07:58:37|0.99324
07:58:38|0.99026
07:58:39|0.98886
07:58:40|0.98816
07:58:41|0.9887
07:58:43|0.98774
07:58:43|0.9883
07:58:45|0.99126
07:58:45|0.99198
07:58:47|0.99271
07:58:47|0.99224
07:58:48|0.99497
07:58:50|0.99689
07:58:51|0.99848
07:58:52|0.99697
07:58:53|0.99743
07:58:53|0.99941
07:58:55|0.99784
07:58:56|0.99898
07:58:56|0.99761
07:58:58|0.99818
07:58:58|0.99779
07:59:00|0.99743
07:59:01|0.996
07:59:02|0.99453
07:59:02|0.99448
07:59:04|0.99162
07:59:05|0.9907
07:59:06|0.99347
07:59:07|0.99203
07:59:08|0.99333
07:59:09|0.9923
07:59:10|0.98975
07:59:11|0.9883
07:59:12|0.98968
07:59:13|0.98811
07:59:14|0.9878
07:59:16|0.98615
07:59:17|0.98498
07:59:19|0.98497
07:59:20|0.98377
07:59:21|0.98182
07:59:22|0.981
07:59:23|0.98441
07:59:24|0.9867
07:59:26|0.98463
07:59:27|0.98571
07:59:28|0.98275
07:59:30|0.98523
07:59:30|0.98696
07:59:32|0.98545
07:59:33|0.98516
07:59:34|0.98552
07:59:35|0.98397
07:59:35|0.98249
07:59:37|0.9835
07:59:38|0.98278
07:59:39|0.98195
07:59:40|0.98119
07:59:40|0.97739
07:59:42|0.98084
07:59:43|0.97943
07:59:44|0.97922
07:59:45|0.97865
07:59:46|0.97718
07:59:47|0.97583
07:59:48|0.97546
07:59:49|0.97525
07:59:50|0.97534
07:59:51|0.97848
07:59:52|0.97633
07:59:53|0.97594
07:59:54|0.9751
07:59:55|0.97496
07:59:56|0.97254
07:59:57|0.97112
07:59:58|0.96374
07:59:59|0.96935
08:00:00|0.97339
08:00:01|0.97236
08:00:02|0.97093
08:00:03|0.97158
08:00:04|0.97059
08:00:05|0.97336
08:00:06|0.97175
08:00:07|0.97255
08:00:08|0.97602
08:00:09|0.97578
08:00:10|0.97744
08:00:11|0.97939
08:00:12|0.9787
08:00:13|0.97836
08:00:14|0.97892
08:00:15|0.97726
08:00:17|0.9783
08:00:18|0.97891
08:00:19|0.9808
08:00:21|0.9791
08:00:21|0.98212
08:00:23|0.98134
08:00:23|0.98052
08:00:25|0.97913
08:00:26|0.97746
08:00:26|0.98112
08:00:28|0.98079
08:00:29|0.97996
08:00:29|0.98174
08:00:30|0.98184
08:00:32|0.9809
08:00:33|0.97851
08:00:34|0.97993
08:00:34|0.979
08:00:35|0.9799
08:00:37|0.9808
08:00:38|0.98145
08:00:38|0.98154
08:00:40|0.97843
08:00:40|0.97857
08:00:42|0.98173
08:00:42|0.97832
08:00:44|0.98085
08:00:44|0.97964
08:00:45|0.98098
08:00:46|0.98029
08:00:48|0.97941
08:00:49|0.97898
08:00:49|0.97907
08:00:51|0.978
08:00:52|0.9787
08:00:53|0.98165
08:00:54|0.98433
08:00:55|0.9803
08:00:55|0.97885
08:00:57|0.98098
08:00:58|0.98095
08:00:59|0.98331
08:00:59|0.98046
08:01:01|0.97695
08:01:02|0.97723
08:01:04|0.97973
08:01:04|0.98086
08:01:05|0.98068
08:01:07|0.98157
08:01:08|0.98187
08:01:08|0.97931
08:01:09|0.97983
08:01:10|0.97812
08:01:12|0.98012
08:01:12|0.98123
08:01:14|0.98057
08:01:15|0.97887
08:01:16|0.97998
08:01:18|0.97579
08:01:20|0.9734
08:01:21|0.97511
08:01:22|0.97578
08:01:22|0.97462
08:01:24|0.978
08:01:25|0.97697
08:01:26|0.97854
08:01:27|0.97407
08:01:28|0.97313
08:01:29|0.97536
08:01:29|0.97659
08:01:31|0.97371
08:01:33|0.97504
08:01:33|0.97288
08:01:34|0.97331
08:01:35|0.97394
08:01:36|0.97462
08:01:37|0.97318
08:01:38|0.9746
08:01:40|0.97099
08:01:41|0.97085
08:01:42|0.97002
08:01:43|0.97109
08:01:44|0.97134
08:01:45|0.97003
08:01:46|0.97
08:01:47|0.97211
08:01:47|0.97134
08:01:49|0.97012
08:01:49|0.96577
08:01:51|0.9651
08:01:51|0.96593
08:01:53|0.9651
08:01:54|0.96706
08:01:55|0.96762
08:01:57|0.96656
08:01:57|0.96775
08:01:58|0.96787
08:01:59|0.96846
08:02:00|0.9674
08:02:01|0.96612
08:02:02|0.9714
08:02:03|0.96776
08:02:04|0.96891
08:02:05|0.97009
08:02:06|0.97015
08:02:07|0.97019
08:02:08|0.97192
08:02:09|0.97123
08:02:10|0.97008
08:02:11|0.97012
08:02:12|0.96683
08:02:13|0.96832
08:02:14|0.97009
08:02:15|0.97077
08:02:16|0.97121
08:02:17|0.97445
08:02:19|0.97531
08:02:21|0.97081
08:02:21|0.96999
08:02:22|0.96992
08:02:23|0.96882
08:02:25|0.96903
08:02:26|0.97
08:02:27|0.9711
08:02:29|0.96775
08:02:29|0.96786
08:02:31|0.97017
08:02:32|0.96692
08:02:33|0.96713
08:02:35|0.96806
08:02:35|0.96821
08:02:36|0.97
08:02:37|0.96961
08:02:38|0.96966
08:02:39|0.96745
08:02:40|0.96719
08:02:41|0.9668
08:02:42|0.96483
08:02:43|0.96479
08:02:44|0.96721
08:02:46|0.96795
08:02:46|0.96578
08:02:47|0.96547
08:02:48|0.96717
08:02:50|0.96446
08:02:51|0.96353
08:02:52|0.96439
08:02:53|0.96269
08:02:54|0.96128
08:02:55|0.96127
08:02:56|0.96309
08:02:57|0.96204
08:02:59|0.96536
08:02:59|0.96368
08:03:00|0.96309
08:03:01|0.96385
08:03:02|0.96638
08:03:03|0.96522
08:03:04|0.9645
08:03:05|0.96817
08:03:06|0.96561
08:03:07|0.96434
08:03:08|0.96235
08:03:09|0.96178
08:03:10|0.96277
08:03:11|0.96339
08:03:12|0.95942
08:03:13|0.95935
08:03:14|0.95987
08:03:15|0.96167
08:03:17|0.95941
08:03:18|0.95527
08:03:20|0.95626
08:03:21|0.95409
08:03:23|0.95822
08:03:23|0.95468
08:03:24|0.95457
08:03:25|0.94733
08:03:26|0.94016
08:03:27|0.94001
08:03:28|0.9456
08:03:29|0.94683
08:03:30|0.94332
08:03:31|0.94222
08:03:32|0.93847
08:03:33|0.93973
08:03:34|0.93722
08:03:35|0.9381
08:03:36|0.93747
08:03:37|0.93452
08:03:39|0.93689
08:03:39|0.92811
08:03:40|0.93
08:03:41|0.92755
08:03:42|0.92999
08:03:43|0.92633
08:03:44|0.92992
08:03:45|0.93
08:03:46|0.92841
08:03:47|0.93
08:03:48|0.92913
08:03:49|0.92866
08:03:50|0.92537
08:03:51|0.93
08:03:52|0.93
08:03:53|0.93
08:03:55|0.93
08:03:55|0.92815
08:03:56|0.92833
08:03:57|0.92708
08:03:58|0.92734
08:04:00|0.92969
08:04:00|0.92989
08:04:02|0.92993
08:04:03|0.9298
08:04:05|0.92999
08:04:05|0.92909
08:04:06|0.92793
08:04:07|0.92974
08:04:08|0.93
08:04:09|0.9253
08:04:10|0.92965
08:04:11|0.92648
08:04:12|0.92529
08:04:13|0.92546
08:04:14|0.9259
08:04:15|0.92416
08:04:17|0.92484
08:04:17|0.92525
08:04:19|0.92451
08:04:20|0.9245
08:04:22|0.92833
08:04:23|0.93
08:04:24|0.92999
08:04:25|0.93263
08:04:26|0.93165
08:04:27|0.93347
08:04:28|0.93433
08:04:30|0.93637
08:04:31|0.9366
08:04:32|0.93767
08:04:33|0.9391
08:04:34|0.94036
08:04:35|0.93881
08:04:36|0.94023
08:04:36|0.93984
08:04:38|0.94044
08:04:39|0.93844
08:04:40|0.94055
08:04:41|0.94105
08:04:42|0.94104
08:04:43|0.9425
08:04:44|0.94231
08:04:45|0.94275
08:04:46|0.94357
08:04:47|0.94497
08:04:48|0.94499
08:04:49|0.94573
08:04:50|0.94792
08:04:51|0.94757
08:04:52|0.94767
08:04:53|0.94555
08:04:54|0.94547
08:04:55|0.94711
08:04:56|0.94789
08:04:57|0.94686
08:04:58|0.94757
08:04:59|0.94292
08:05:00|0.94272
08:05:01|0.94486
08:05:02|0.94399
08:05:03|0.9465
08:05:04|0.94457
08:05:05|0.94196
08:05:06|0.94306
08:05:07|0.93952
08:05:08|0.93837
08:05:09|0.93657
08:05:10|0.9364
08:05:11|0.94119
08:05:12|0.94228
08:05:13|0.93873
08:05:14|0.9379
08:05:15|0.93697
08:05:16|0.9376
08:05:17|0.93708
08:05:18|0.93343
08:05:20|0.93
08:05:21|0.93288
08:05:23|0.93172
08:05:24|0.93293
08:05:24|0.93434
08:05:26|0.93315
08:05:27|0.93514
08:05:28|0.93526
08:05:29|0.93405
08:05:30|0.93281
08:05:31|0.93439
08:05:32|0.93526
08:05:33|0.93686
08:05:35|0.93671
08:05:35|0.93527
08:05:37|0.9348
08:05:37|0.93424
08:05:39|0.9369
08:05:40|0.93827
08:05:41|0.9419
08:05:42|0.94323
08:05:43|0.94324
08:05:44|0.94415
08:05:45|0.94228
08:05:46|0.94122
08:05:47|0.94166
08:05:48|0.94437
08:05:49|0.94184
08:05:50|0.94352
08:05:51|0.94408
08:05:52|0.94589
08:05:54|0.94633
08:05:54|0.94564
08:05:56|0.94713
08:05:57|0.94486
08:05:57|0.94334
08:05:59|0.94044
08:05:59|0.94323
08:06:00|0.94282
08:06:02|0.9398
08:06:02|0.93855
08:06:03|0.93689
08:06:04|0.93815
08:06:06|0.94326
08:06:07|0.94225
08:06:08|0.94323
08:06:09|0.94229
08:06:10|0.94168
08:06:11|0.94067
08:06:12|0.9379
08:06:13|0.93772
08:06:14|0.93733
08:06:15|0.93972
08:06:16|0.93622
08:06:17|0.93569
08:06:18|0.9356
08:06:19|0.93456
08:06:20|0.93404
08:06:22|0.92978
08:06:23|0.92801
08:06:25|0.93118
08:06:25|0.93198
08:06:26|0.93253
08:06:27|0.9282
08:06:28|0.92894
08:06:30|0.92927
08:06:32|0.93241
08:06:33|0.93173
08:06:34|0.9275
08:06:34|0.93027
08:06:36|0.93081
08:06:37|0.92949
08:06:37|0.92653
08:06:38|0.92742
08:06:39|0.92502
08:06:41|0.92855
08:06:42|0.92754
08:06:42|0.92618
08:06:44|0.92669
08:06:45|0.92519
08:06:46|0.9242
08:06:47|0.9242
08:06:48|0.92531
08:06:49|0.92677
08:06:50|0.92627
08:06:51|0.92666
08:06:52|0.9291
08:06:53|0.92777
08:06:54|0.92741
08:06:55|0.92877
08:06:56|0.92904
08:06:57|0.92815
08:06:58|0.92767
08:06:59|0.92762
08:07:00|0.92422
08:07:01|0.92436
08:07:02|0.9236
08:07:03|0.92417
08:07:04|0.92554
08:07:05|0.92646
08:07:06|0.92636
08:07:07|0.92479
08:07:08|0.92412
08:07:09|0.92459
08:07:10|0.92231
08:07:11|0.92187
08:07:12|0.92128
08:07:13|0.92325
08:07:14|0.92237
08:07:15|0.92216
08:07:16|0.92447
08:07:17|0.92384
08:07:18|0.92325
08:07:19|0.92391
08:07:20|0.925
08:07:22|0.92397
08:07:23|0.92403
08:07:25|0.92351
08:07:26|0.92152
08:07:27|0.92125
08:07:28|0.91947
08:07:29|0.92116
08:07:31|0.92325
08:07:32|0.92542
08:07:33|0.9247
08:07:34|0.92578
08:07:35|0.92456
08:07:36|0.9257
08:07:37|0.92579
08:07:38|0.92758
08:07:39|0.92823
08:07:40|0.92967
08:07:41|0.92876
08:07:42|0.93028
08:07:43|0.92988
08:07:44|0.93038
08:07:45|0.93009
08:07:46|0.92856
08:07:47|0.92856
08:07:48|0.92928
08:07:49|0.92792
08:07:50|0.93008
08:07:51|0.9282
08:07:52|0.9286
08:07:53|0.93
08:07:54|0.93248
08:07:55|0.93302
08:07:56|0.93421
08:07:57|0.93276
08:07:58|0.93006
08:07:59|0.92877
08:08:00|0.92955
08:08:01|0.92817
08:08:03|0.92866
08:08:04|0.92658
08:08:05|0.92729
08:08:06|0.92758
08:08:07|0.92835
08:08:08|0.93
08:08:09|0.93051
08:08:10|0.92919
08:08:11|0.9296
08:08:12|0.92703
08:08:13|0.92762
08:08:14|0.9289
08:08:15|0.92726
08:08:16|0.92698
08:08:17|0.92926
08:08:18|0.93091
08:08:19|0.93102
08:08:20|0.92932
08:08:21|0.92895
08:08:23|0.93131
08:08:24|0.93034
08:08:25|0.93072
08:08:26|0.93
08:08:27|0.92999
08:08:28|0.92935
08:08:30|0.92982
08:08:31|0.9295
08:08:32|0.92944
08:08:32|0.9287
08:08:34|0.92844
08:08:35|0.92608
08:08:36|0.92703
08:08:38|0.92663
08:08:38|0.92524
08:08:40|0.92379
08:08:41|0.92188
08:08:42|0.92329
08:08:43|0.92299
08:08:44|0.92201
08:08:45|0.92085
08:08:46|0.92188
08:08:47|0.92441
08:08:48|0.925
08:08:49|0.92797
08:08:50|0.92669
08:08:51|0.9259
08:08:52|0.92538
08:08:53|0.92464
08:08:54|0.92483
08:08:55|0.92768
08:08:56|0.92696
08:08:58|0.93038
08:08:58|0.92996
08:08:59|0.93006
08:09:01|0.92845
08:09:01|0.92983
08:09:02|0.93147
08:09:04|0.93281
08:09:05|0.93358
08:09:05|0.93235
08:09:06|0.93328
08:09:08|0.93299
08:09:08|0.93612
08:09:09|0.93629
08:09:11|0.93865
08:09:12|0.94106
08:09:13|0.94139
08:09:13|0.93958
08:09:14|0.94214
08:09:16|0.94368
08:09:17|0.94616
08:09:18|0.94576
08:09:19|0.9446
08:09:20|0.94462
08:09:21|0.94214
08:09:22|0.94004
08:09:24|0.93909
08:09:25|0.94066
08:09:26|0.94172
08:09:27|0.94046
08:09:29|0.93593
08:09:30|0.93475
08:09:30|0.93787
08:09:32|0.93808
08:09:33|0.93728
08:09:33|0.93765
08:09:35|0.9371
08:09:37|0.93713
08:09:37|0.93515
08:09:38|0.934
08:09:39|0.93441
08:09:40|0.93148
08:09:41|0.93106
08:09:42|0.93258
08:09:43|0.93226
08:09:44|0.93263
08:09:45|0.93267
08:09:46|0.9308
08:09:47|0.92994
08:09:48|0.92942
08:09:49|0.92931
08:09:50|0.93026
08:09:51|0.93208
08:09:52|0.93087
08:09:53|0.92999
08:09:54|0.92986
08:09:55|0.93058
08:09:56|0.93207
08:09:57|0.93078
08:09:58|0.9314
08:09:59|0.93252
08:10:00|0.93199
08:10:01|0.93279
08:10:02|0.932
08:10:03|0.93133
08:10:04|0.93483
08:10:05|0.93493
08:10:06|0.93381
08:10:07|0.93498
08:10:08|0.93541
08:10:09|0.93483
08:10:10|0.93721
08:10:11|0.9379
08:10:12|0.9388
08:10:13|0.93916
08:10:14|0.94132
08:10:15|0.94223
08:10:16|0.94236
08:10:17|0.94264
08:10:18|0.94446
08:10:19|0.94536
08:10:20|0.94532
08:10:21|0.94592
08:10:22|0.9471
08:10:24|0.94771
08:10:25|0.94848
08:10:27|0.94933
08:10:27|0.94885
08:10:29|0.94858
08:10:29|0.9469
08:10:31|0.94609
08:10:32|0.9504
08:10:33|0.94638
08:10:34|0.9469
08:10:36|0.94574
08:10:36|0.94461
08:10:37|0.94509
08:10:38|0.94359
08:10:40|0.94737
08:10:41|0.94546
08:10:42|0.94566
08:10:43|0.94653
08:10:44|0.94476
08:10:45|0.94348
08:10:46|0.9431
08:10:47|0.94266
08:10:48|0.94185
08:10:49|0.94181
08:10:50|0.94164
08:10:51|0.93991
08:10:52|0.93887
08:10:53|0.94144
08:10:54|0.94167
08:10:55|0.94391
08:10:56|0.94224
08:10:57|0.94162
08:10:58|0.94155
08:10:59|0.94171
08:11:00|0.94275
08:11:01|0.94181
08:11:02|0.94161
08:11:03|0.94284
08:11:04|0.94144
08:11:05|0.94336
08:11:06|0.9437
08:11:07|0.94271
08:11:08|0.94261
08:11:09|0.94258
08:11:10|0.94312
08:11:11|0.94301
08:11:12|0.94219
08:11:13|0.94335
08:11:14|0.94233
08:11:15|0.94412
08:11:16|0.9442
08:11:17|0.946
08:11:18|0.946
08:11:19|0.94742
08:11:19|0.94669
08:11:21|0.94608
08:11:22|0.94846
08:11:22|0.95
08:11:25|0.94863
08:11:25|0.94922
08:11:26|0.95021
08:11:27|0.95354
08:11:28|0.95202
08:11:29|0.95324
08:11:30|0.95599
08:11:31|0.95628
08:11:32|0.96
08:11:33|0.95879
08:11:35|0.96168
08:11:35|0.96023
08:11:38|0.95518
08:11:38|0.95569
08:11:39|0.9558
08:11:40|0.95677
08:11:41|0.95669
08:11:42|0.9578
08:11:43|0.9565
08:11:44|0.9549
08:11:45|0.95661
08:11:46|0.95584
08:11:47|0.95519
08:11:48|0.9557
08:11:49|0.95837
08:11:50|0.95686
08:11:51|0.95798
08:11:52|0.95803
08:11:53|0.959
08:11:54|0.95805
08:11:56|0.95743
08:11:57|0.95899
08:11:59|0.95688
08:11:59|0.95718
08:12:00|0.95808
08:12:01|0.95898
08:12:03|0.96145
08:12:04|0.96137
08:12:04|0.96592
08:12:06|0.96176
08:12:07|0.96178
08:12:08|0.96211
08:12:09|0.96381
08:12:10|0.96381
08:12:10|0.96521
08:12:12|0.96626
08:12:13|0.96593
08:12:14|0.96862
08:12:15|0.96632
08:12:16|0.96576
08:12:17|0.96473
08:12:19|0.96659
08:12:19|0.96485
08:12:20|0.9675
08:12:21|0.96576
08:12:22|0.96762
08:12:23|0.96743
08:12:25|0.96727
08:12:26|0.96725
08:12:28|0.97072
08:12:29|0.97114
08:12:31|0.97335
08:12:31|0.97349
08:12:32|0.97376
08:12:33|0.97317
08:12:34|0.97216
08:12:35|0.96995
08:12:37|0.97342
08:12:38|0.97451
08:12:39|0.97543
08:12:40|0.97512
08:12:41|0.97495
08:12:42|0.97415
08:12:43|0.97458
08:12:44|0.97748
08:12:45|0.97482
08:12:46|0.97401
08:12:47|0.97232
08:12:48|0.9706
08:12:50|0.97033
08:12:50|0.96935
08:12:51|0.9686
08:12:52|0.96936
08:12:53|0.96779
08:12:54|0.96764
08:12:55|0.96543
08:12:56|0.96364
08:12:57|0.96266
08:12:58|0.96284
08:13:00|0.96532
08:13:02|0.96461
08:13:02|0.96477
08:13:04|0.96467
08:13:04|0.96467
08:13:05|0.96608
08:13:06|0.96911
08:13:07|0.96973
08:13:08|0.97018
08:13:09|0.96595
08:13:10|0.96678
08:13:11|0.96396
08:13:12|0.96374
08:13:13|0.96543
08:13:14|0.96576
08:13:15|0.9675
08:13:16|0.9657
08:13:17|0.96406
08:13:18|0.9642
08:13:19|0.96585
08:13:21|0.96527
08:13:21|0.96294
08:13:22|0.96235
08:13:23|0.96301
08:13:24|0.96266
08:13:26|0.96198
08:13:26|0.9627
08:13:29|0.96096
08:13:30|0.95888
08:13:32|0.95939
08:13:32|0.95754
08:13:34|0.95613
08:13:35|0.95612
08:13:36|0.95685
08:13:38|0.95905
08:13:38|0.95782
08:13:39|0.95685
08:13:40|0.95842
08:13:42|0.95842
08:13:43|0.9563
08:13:44|0.95829
08:13:45|0.95889
08:13:46|0.95921
08:13:47|0.96257
08:13:48|0.96301
08:13:49|0.96623
08:13:50|0.96815
08:13:50|0.9713
08:13:52|0.97259
08:13:53|0.97116
08:13:54|0.97302
08:13:55|0.97267
08:13:56|0.97061
08:13:57|0.97016
08:13:58|0.97202
08:13:59|0.97074
08:14:00|0.96935
08:14:01|0.97246
08:14:02|0.97484
08:14:03|0.97503
08:14:04|0.97317
08:14:04|0.97314
08:14:06|0.97086
08:14:07|0.96923
08:14:08|0.97053
08:14:10|0.9734
08:14:10|0.97418
08:14:11|0.97299
08:14:12|0.97344
08:14:14|0.97197
08:14:14|0.97294
08:14:15|0.97211
08:14:16|0.97198
08:14:17|0.97302
08:14:18|0.97285
08:14:19|0.97387
08:14:20|0.97295
08:14:21|0.97001
08:14:22|0.9699
08:14:24|0.96978
08:14:24|0.96933
08:14:25|0.96873
08:14:27|0.96569
08:14:29|0.96506
08:14:30|0.96534
08:14:31|0.9667
08:14:32|0.96613
08:14:33|0.96628
08:14:34|0.96802
08:14:35|0.96788
08:14:36|0.96641
08:14:37|0.96717
08:14:38|0.96697
08:14:39|0.96767
08:14:40|0.96824
08:14:42|0.96812
08:14:43|0.96818
08:14:44|0.96785
08:14:45|0.96843
08:14:46|0.96892
08:14:46|0.9667
08:14:48|0.96785
08:14:49|0.96651
08:14:50|0.96669
08:14:50|0.96816
08:14:51|0.97139
08:14:53|0.97076
08:14:54|0.97155
08:14:55|0.9687
08:14:56|0.96904
08:14:57|0.96926
08:14:57|0.97096
08:14:59|0.97026
08:15:00|0.96916
08:15:01|0.97011
08:15:01|0.97155
08:15:03|0.96979
08:15:03|0.97005
08:15:04|0.97142
08:15:05|0.96905
08:15:06|0.96891
08:15:07|0.96753
08:15:08|0.96778
08:15:10|0.96842
08:15:10|0.97032
08:15:11|0.97211
08:15:12|0.97093
08:15:14|0.971
08:15:15|0.97267
08:15:15|0.9718
08:15:16|0.97025
08:15:17|0.9704
08:15:18|0.97095
08:15:20|0.97163
08:15:21|0.96987
08:15:21|0.97123
08:15:22|0.97341
08:15:24|0.97302
08:15:24|0.97283
08:15:25|0.97294
08:15:26|0.97423
08:15:28|0.97511
08:15:30|0.97512
08:15:31|0.97105
08:15:31|0.97251
08:15:33|0.97
08:15:33|0.96828
08:15:35|0.97147
08:15:36|0.97197
08:15:37|0.96931
08:15:38|0.96913
08:15:39|0.96951
08:15:40|0.96832
08:15:41|0.96788
08:15:42|0.96797
08:15:43|0.96724
08:15:44|0.96616
08:15:45|0.96539
08:15:46|0.96424
08:15:47|0.9645
08:15:48|0.96068
08:15:49|0.96285
08:15:50|0.96298
08:15:51|0.95923
08:15:52|0.95887
08:15:53|0.95831
08:15:54|0.95903
08:15:55|0.95622
08:15:56|0.95946
08:15:57|0.95749
08:15:58|0.95999
08:15:59|0.95838
08:16:00|0.95794
08:16:01|0.95768
08:16:02|0.95706
08:16:03|0.95798
08:16:04|0.95861
08:16:05|0.96145
08:16:06|0.96047
08:16:07|0.95909
08:16:08|0.95888
08:16:09|0.96143
08:16:10|0.9554
08:16:11|0.95639
08:16:12|0.95674
08:16:13|0.95554
08:16:14|0.95591
08:16:15|0.95582
08:16:16|0.95361
08:16:17|0.95275
08:16:18|0.95323
08:16:19|0.95186
08:16:20|0.95037
08:16:21|0.94898
08:16:22|0.94903
08:16:23|0.94633
08:16:24|0.94569
08:16:25|0.94491
08:16:26|0.94574
08:16:27|0.9472
08:16:28|0.94639
08:16:30|0.94944
08:16:31|0.94907
08:16:32|0.94738
08:16:33|0.94772
08:16:34|0.94629
08:16:35|0.94626
08:16:36|0.94778
08:16:38|0.94995
08:16:38|0.95123
08:16:40|0.95487
08:16:41|0.95533
08:16:42|0.9544
08:16:42|0.95341
08:16:43|0.95306
08:16:44|0.95266
08:16:46|0.95406
08:16:47|0.9537
08:16:49|0.95126
08:16:49|0.95302
08:16:51|0.95186
08:16:51|0.95292
08:16:52|0.95227
08:16:54|0.94967
08:16:54|0.95024
08:16:56|0.94778
08:16:57|0.94934
08:16:58|0.94909
08:16:59|0.95145
08:16:59|0.95209
08:17:01|0.9535
08:17:01|0.95726
08:17:02|0.95418
08:17:03|0.95381
08:17:04|0.95516
08:17:05|0.9552
08:17:06|0.95317
08:17:07|0.95554
08:17:08|0.95643
08:17:10|0.95942
08:17:10|0.96103
08:17:12|0.96175
08:17:13|0.9623
08:17:13|0.96118
08:17:14|0.96259
08:17:16|0.96287
08:17:16|0.96308
08:17:17|0.96025
08:17:19|0.9631
08:17:19|0.9599
08:17:20|0.95953
08:17:21|0.96196
08:17:23|0.96184
08:17:23|0.96295
08:17:24|0.96399
08:17:26|0.96335
08:17:27|0.9638
08:17:27|0.96193
08:17:28|0.96465
08:17:30|0.96428
08:17:32|0.96407
08:17:33|0.96558
08:17:34|0.96558
08:17:35|0.96531
08:17:36|0.96611
08:17:37|0.96497
08:17:39|0.96524
08:17:40|0.96539
08:17:42|0.96401
08:17:43|0.96637
08:17:44|0.96523
08:17:45|0.96499
08:17:46|0.96548
08:17:47|0.96548
08:17:48|0.96312
08:17:49|0.96047
08:17:50|0.96121
08:17:51|0.95934
08:17:52|0.96
08:17:53|0.95785
08:17:54|0.95661
08:17:55|0.95572
08:17:57|0.9567
08:17:58|0.95704
08:17:59|0.95401
08:17:59|0.95507
08:18:01|0.95413
08:18:02|0.95227
08:18:03|0.95212
08:18:04|0.95355
08:18:05|0.95329
08:18:06|0.9543
08:18:07|0.95237
08:18:08|0.95273
08:18:09|0.95209
08:18:10|0.95033
08:18:11|0.95069
08:18:12|0.95019
08:18:13|0.94987
08:18:14|0.94888
08:18:14|0.95094
08:18:15|0.95138
08:18:17|0.94995
08:18:18|0.94928
08:18:19|0.94718
08:18:20|0.94572
08:18:21|0.94595
08:18:22|0.94494
08:18:23|0.94617
08:18:24|0.94645
08:18:25|0.94711
08:18:26|0.94781
08:18:26|0.948
08:18:28|0.94841
08:18:29|0.9492
08:18:31|0.95023
08:18:32|0.94808
08:18:33|0.94948
08:18:35|0.95017
08:18:35|0.94961
08:18:37|0.95045
08:18:37|0.95206
08:18:39|0.95323
08:18:41|0.95345
08:18:42|0.95394
08:18:43|0.95357
08:18:45|0.95245
08:18:45|0.95372
08:18:47|0.9547
08:18:49|0.95253
08:18:50|0.95039
08:18:50|0.95008
08:18:52|0.95022
08:18:53|0.95088
08:18:54|0.95067
08:18:55|0.95237
08:18:56|0.95425
08:18:57|0.95195
08:18:58|0.9532
08:18:59|0.95433
08:19:00|0.95428
08:19:01|0.9532
08:19:02|0.95563
08:19:03|0.95447
08:19:05|0.95411
08:19:05|0.95557
08:19:07|0.95453
08:19:07|0.95329
08:19:09|0.95011
08:19:10|0.95049
08:19:10|0.95173
08:19:11|0.95256
08:19:12|0.9543
08:19:13|0.95359
08:19:14|0.95488
08:19:16|0.95557
08:19:17|0.9566
08:19:18|0.95628
08:19:19|0.95844
08:19:20|0.95869
08:19:21|0.95988
08:19:22|0.95938
08:19:23|0.96092
08:19:24|0.96171
08:19:25|0.96195
08:19:26|0.95937
08:19:27|0.95724
08:19:28|0.95861
08:19:29|0.96076
08:19:30|0.96067
08:19:32|0.95883
08:19:33|0.9556
08:19:35|0.95509
08:19:36|0.9561
08:19:37|0.95557
08:19:38|0.95613
08:19:39|0.95586
08:19:40|0.95361
08:19:41|0.95258
08:19:42|0.95106
08:19:43|0.95269
08:19:44|0.95437
08:19:45|0.95371
08:19:46|0.95365
08:19:47|0.9538
08:19:48|0.9529
08:19:49|0.95284
08:19:50|0.95312
08:19:51|0.95248
08:19:52|0.95334
08:19:53|0.95427
08:19:54|0.95295
08:19:55|0.95177
08:19:56|0.95118
08:19:57|0.95019
08:19:58|0.94903
08:19:59|0.94743
08:20:00|0.94983
08:20:01|0.94932
08:20:02|0.94815
08:20:03|0.94828
08:20:04|0.9451
08:20:05|0.94638
08:20:06|0.94726
08:20:07|0.94691
08:20:08|0.94369
08:20:09|0.94593
08:20:10|0.94532
08:20:11|0.94469
08:20:12|0.94338
08:20:13|0.94
08:20:14|0.93883
08:20:15|0.94099
08:20:16|0.94219
08:20:17|0.94046
08:20:18|0.93622
08:20:19|0.93689
08:20:20|0.93402
08:20:21|0.93717
08:20:22|0.93776
08:20:23|0.93905
08:20:24|0.93885
08:20:25|0.93642
08:20:26|0.93857
08:20:27|0.93943
08:20:28|0.93991
08:20:29|0.93829
08:20:30|0.93698
08:20:31|0.93705
08:20:32|0.93616
08:20:33|0.93597
08:20:35|0.93643
08:20:36|0.93689
08:20:38|0.93773
08:20:39|0.93694
08:20:40|0.93677
08:20:40|0.93754
08:20:42|0.93796
08:20:43|0.9377
08:20:44|0.93578
08:20:45|0.93528
08:20:45|0.93674
08:20:47|0.93548
08:20:48|0.93411
08:20:49|0.93328
08:20:50|0.935
08:20:51|0.93368
08:20:52|0.93262
08:20:53|0.93326
08:20:53|0.93371
08:20:55|0.93392
08:20:56|0.93355
08:20:56|0.93487
08:20:57|0.93417
08:20:59|0.93458
08:21:00|0.93407
08:21:00|0.93201
08:21:01|0.93269
08:21:03|0.93285
08:21:04|0.93245
08:21:05|0.92901
08:21:05|0.92877
08:21:06|0.92727
08:21:07|0.92903
08:21:08|0.9288
08:21:10|0.92736
08:21:11|0.92753
08:21:11|0.9318
08:21:13|0.93094
08:21:13|0.92815
08:21:14|0.92738
08:21:16|0.92803
08:21:16|0.92673
08:21:17|0.92672
08:21:19|0.9277
08:21:19|0.92997
08:21:21|0.92946
08:21:22|0.92751
08:21:22|0.9275
08:21:23|0.92888
08:21:25|0.92775
08:21:25|0.93
08:21:26|0.9287
08:21:28|0.93048
08:21:29|0.93026
08:21:30|0.92969
08:21:31|0.9287
08:21:33|0.92723
08:21:34|0.925
08:21:36|0.924
08:21:37|0.92424
08:21:38|0.92593
08:21:40|0.92815
08:21:41|0.92826
08:21:42|0.92748
08:21:43|0.9265
08:21:44|0.9277
08:21:44|0.92682
08:21:45|0.92719
08:21:46|0.92719
08:21:48|0.92926
08:21:49|0.93119
08:21:50|0.93137
08:21:51|0.93041
08:21:52|0.93283
08:21:53|0.93248
08:21:53|0.93306
08:21:54|0.93275
08:21:56|0.93124
08:21:57|0.93
08:21:58|0.92843
08:21:58|0.92793
08:21:59|0.92709
08:22:00|0.92553
08:22:02|0.92815
08:22:02|0.92895
08:22:04|0.92961
08:22:04|0.92986
08:22:05|0.93105
08:22:07|0.92999
08:22:08|0.92823
08:22:08|0.92899
08:22:09|0.92966
08:22:10|0.92747
08:22:11|0.92641
08:22:13|0.9261
08:22:14|0.92732
08:22:15|0.92831
08:22:16|0.9278
08:22:17|0.92826
08:22:18|0.92826
08:22:19|0.92805
08:22:20|0.92593
08:22:21|0.92611
08:22:22|0.92576
08:22:23|0.92576
08:22:24|0.92595
08:22:25|0.92655
08:22:26|0.92701
08:22:27|0.92771
08:22:28|0.92744
08:22:29|0.92682
08:22:30|0.92644
08:22:31|0.92767
08:22:32|0.92815
08:22:33|0.92821
08:22:35|0.92724
08:22:35|0.92804
08:22:36|0.92502
08:22:38|0.92529
08:22:39|0.92436
08:22:40|0.92466
08:22:41|0.923
08:22:42|0.92392
08:22:44|0.92561
08:22:45|0.92573
08:22:46|0.92656
08:22:46|0.92722
08:22:47|0.92531
08:22:48|0.9254
08:22:49|0.92449
08:22:51|0.92392
08:22:52|0.92512
08:22:52|0.9267
08:22:54|0.92778
08:22:55|0.92954
08:22:56|0.92898
08:22:57|0.92758
08:22:57|0.92717
08:22:59|0.92624
08:23:00|0.92563
08:23:01|0.92724
08:23:01|0.92751
08:23:02|0.92815
08:23:04|0.92621
08:23:05|0.92749
08:23:06|0.92712
08:23:07|0.92777
08:23:08|0.92632
08:23:09|0.92539
08:23:10|0.92578
08:23:11|0.9259
08:23:12|0.92528
08:23:13|0.92538
08:23:14|0.92467
08:23:15|0.923
08:23:16|0.92483
08:23:17|0.923
08:23:18|0.9255
08:23:19|0.92408
08:23:20|0.92263
08:23:21|0.92175
08:23:22|0.91942
08:23:23|0.91885
08:23:24|0.91802
08:23:25|0.91819
08:23:26|0.91928
08:23:27|0.91917
08:23:28|0.92047
08:23:29|0.92098
08:23:30|0.91967
08:23:31|0.91885
08:23:33|0.91643
08:23:34|0.9186
08:23:36|0.91797
08:23:37|0.91732
08:23:38|0.91642
08:23:39|0.91767
08:23:40|0.91764
08:23:42|0.91653
08:23:43|0.91689
08:23:44|0.91476
08:23:44|0.91401
08:23:46|0.91576
08:23:47|0.91527
08:23:48|0.91865
08:23:49|0.91716
08:23:50|0.9165
08:23:51|0.91671
08:23:52|0.91595
08:23:53|0.91551
08:23:55|0.91557
08:23:56|0.91737
08:23:57|0.91584
08:23:57|0.91401
08:23:58|0.91503
08:23:59|0.91556
08:24:00|0.91727
08:24:02|0.91723
08:24:03|0.91769
08:24:04|0.91748
08:24:05|0.9167
08:24:06|0.91535
08:24:07|0.9166
08:24:08|0.91637
08:24:09|0.91642
08:24:10|0.91575
08:24:11|0.91665
08:24:12|0.91374
08:24:13|0.91314
08:24:14|0.91396
08:24:15|0.91574
08:24:16|0.91525
08:24:17|0.91535
08:24:18|0.91169
08:24:19|0.91501
08:24:20|0.91393
08:24:21|0.91359
08:24:22|0.91391
08:24:23|0.91379
08:24:24|0.91262
08:24:25|0.91284
08:24:26|0.91216
08:24:27|0.91265
08:24:28|0.91253
08:24:29|0.91171
08:24:30|0.91131
08:24:31|0.90964
08:24:32|0.91083
08:24:33|0.90892
08:24:34|0.91121
08:24:36|0.9119
08:24:37|0.91338
08:24:39|0.91535
08:24:40|0.91473
08:24:41|0.91523
08:24:42|0.91597
08:24:44|0.92031
08:24:45|0.91993
08:24:47|0.92
08:24:47|0.9215
08:24:48|0.91967
08:24:49|0.92149
08:24:50|0.92229
08:24:51|0.92194
08:24:52|0.92137
08:24:53|0.9209
08:24:54|0.91894
08:24:55|0.92053
08:24:56|0.91924
08:24:57|0.9197
08:24:58|0.91912
08:24:59|0.91913
08:25:00|0.91956
08:25:01|0.91753
08:25:02|0.91841
08:25:03|0.91875
08:25:04|0.91965
08:25:05|0.91975
08:25:06|0.91891
08:25:07|0.9165
08:25:08|0.91429
08:25:09|0.91497
08:25:10|0.91499
08:25:11|0.91606
08:25:12|0.91748
08:25:13|0.91805
08:25:14|0.91913
08:25:15|0.91651
08:25:16|0.91785
08:25:17|0.91872
08:25:18|0.91894
08:25:19|0.91894
08:25:20|0.91812
08:25:21|0.91732
08:25:22|0.91557
08:25:23|0.91411
08:25:24|0.91341
08:25:25|0.9144
08:25:26|0.91534
08:25:27|0.91506
08:25:28|0.91493
08:25:29|0.91386
08:25:30|0.9152
08:25:31|0.91387
08:25:32|0.91421
08:25:33|0.913
08:25:34|0.91483
08:25:35|0.91456
08:25:37|0.91248
08:25:38|0.9132
08:25:39|0.91455
08:25:41|0.9149
08:25:42|0.9144
08:25:44|0.91255
08:25:45|0.91375
08:25:46|0.91532
08:25:48|0.91198
08:25:48|0.91232
08:25:50|0.91435
08:25:52|0.91389
08:25:52|0.91372
08:25:53|0.91232
08:25:54|0.91343
08:25:55|0.91178
08:25:56|0.91255
08:25:57|0.91389
08:25:58|0.91359
08:25:59|0.91455
08:26:01|0.91507
08:26:01|0.91491
08:26:03|0.91561
08:26:04|0.91568
08:26:05|0.91621
08:26:06|0.91793
08:26:07|0.91793
08:26:08|0.91782
08:26:09|0.91792
08:26:10|0.91758
08:26:11|0.92133
08:26:12|0.91968
08:26:13|0.92204
08:26:14|0.92186
08:26:15|0.92267
08:26:17|0.92421
08:26:17|0.92509
08:26:18|0.92867
08:26:19|0.92805
08:26:20|0.92955
08:26:21|0.93297
08:26:22|0.93109
08:26:23|0.93309
08:26:24|0.93326
08:26:25|0.93403
08:26:26|0.93459
08:26:27|0.93346
08:26:28|0.93243
08:26:29|0.92837
08:26:30|0.92863
08:26:31|0.92687
08:26:32|0.92817
08:26:33|0.92674
08:26:34|0.92754
08:26:35|0.92719
08:26:37|0.92583
08:26:39|0.92604
08:26:39|0.92676
08:26:41|0.92497
08:26:42|0.92562
08:26:43|0.92337
08:26:45|0.92173
08:26:45|0.92336
08:26:46|0.92391
08:26:47|0.92316
08:26:49|0.92058
08:26:50|0.92001
08:26:51|0.91904
08:26:52|0.92033
08:26:53|0.9189
08:26:54|0.91845
08:26:55|0.9169
08:26:56|0.91753
08:26:57|0.91619
08:26:58|0.91583
08:26:59|0.91681
08:27:00|0.917
08:27:01|0.91652
08:27:02|0.91791
08:27:03|0.91774
08:27:04|0.91814
08:27:05|0.91904
08:27:06|0.91848
08:27:06|0.91915
08:27:08|0.91964
08:27:09|0.9204
08:27:10|0.91912
08:27:11|0.91878
08:27:11|0.91678
08:27:13|0.91829
08:27:14|0.91762
08:27:15|0.91738
08:27:16|0.91755
08:27:17|0.91813
08:27:18|0.91793
08:27:19|0.91854
08:27:20|0.91993
08:27:21|0.92014
08:27:22|0.91932
08:27:22|0.91883
08:27:24|0.91897
08:27:25|0.91931
08:27:26|0.91863
08:27:27|0.91847
08:27:27|0.91884
08:27:28|0.91767
08:27:29|0.92095
08:27:30|0.92129
08:27:33|0.92092
08:27:33|0.91912
08:27:34|0.91791
08:27:35|0.91693
08:27:36|0.91817
08:27:38|0.91887
08:27:40|0.91783
08:27:40|0.91909
08:27:41|0.91932
08:27:42|0.91967
08:27:44|0.91982
08:27:44|0.9191
08:27:45|0.9186
08:27:47|0.91732
08:27:48|0.91667
08:27:49|0.91804
08:27:50|0.91817
08:27:51|0.91819
08:27:52|0.91762
08:27:52|0.9191
08:27:54|0.91938
08:27:55|0.91917
08:27:55|0.91849
08:27:57|0.91831
08:27:58|0.91845
08:27:59|0.92041
08:28:00|0.92396
08:28:00|0.92304
08:28:02|0.92413
08:28:03|0.92223
08:28:05|0.91934
08:28:05|0.92056
08:28:06|0.92088
08:28:07|0.92239
08:28:08|0.92359
08:28:09|0.92208
08:28:10|0.92159
08:28:11|0.92124
08:28:12|0.92349
08:28:13|0.9234
08:28:14|0.92256
08:28:15|0.92294
08:28:16|0.92329
08:28:17|0.92221
08:28:18|0.92247
08:28:19|0.92103
08:28:20|0.91899
08:28:21|0.91893
08:28:22|0.92125
08:28:23|0.92056
08:28:24|0.92082
08:28:25|0.92082
08:28:27|0.91979
08:28:27|0.92058
08:28:28|0.91879
08:28:29|0.91828
08:28:30|0.91996
08:28:31|0.92116
08:28:32|0.92025
08:28:33|0.92239
08:28:34|0.92283
08:28:35|0.92235
08:28:36|0.92435
08:28:37|0.92432
08:28:39|0.92537
08:28:41|0.92917
08:28:42|0.92823
08:28:44|0.9258
08:28:44|0.92634
08:28:45|0.92522
08:28:47|0.92357
08:28:48|0.92327
08:28:49|0.92331
08:28:50|0.92024
08:28:51|0.91954
08:28:52|0.91799
08:28:53|0.91864
08:28:54|0.9201
08:28:55|0.91887
08:28:56|0.92
08:28:57|0.92
08:28:58|0.92
08:28:59|0.91898
08:29:00|0.91739
08:29:01|0.91768
08:29:02|0.91598
08:29:03|0.91614
08:29:04|0.91548
08:29:05|0.91487
08:29:06|0.91453
08:29:06|0.91713
08:29:08|0.91678
08:29:09|0.91597
08:29:09|0.91466
08:29:11|0.91545
08:29:12|0.91525
08:29:13|0.91391
08:29:14|0.91408
08:29:15|0.91307
08:29:16|0.91202
08:29:17|0.91178
08:29:18|0.91121
08:29:19|0.91183
08:29:20|0.91477
08:29:21|0.91551
08:29:22|0.91476
08:29:23|0.91477
08:29:24|0.91682
08:29:25|0.91697
08:29:26|0.91866
08:29:26|0.9186
08:29:27|0.91863
08:29:29|0.91844
08:29:30|0.92065
08:29:31|0.92363
08:29:32|0.92182
08:29:33|0.92123
08:29:34|0.92089
08:29:34|0.91994
08:29:36|0.92098
08:29:37|0.92282
08:29:38|0.92152
08:29:40|0.92203
08:29:41|0.92495
08:29:43|0.92704
08:29:43|0.92688
08:29:44|0.92536
08:29:45|0.92451
08:29:46|0.92279
08:29:47|0.92299
08:29:48|0.92036
08:29:49|0.91891
08:29:50|0.91879
08:29:51|0.92008
08:29:53|0.92009
08:29:53|0.91833
08:29:55|0.91948
08:29:56|0.91894
08:29:58|0.91814
08:29:58|0.91977
08:29:59|0.91716
08:30:00|0.91724
08:30:01|0.9153
08:30:02|0.91663
08:30:04|0.9165
08:30:05|0.91495
08:30:06|0.91559
08:30:08|0.91484
08:30:09|0.91542
08:30:09|0.91494
08:30:10|0.91366
08:30:12|0.91532
08:30:12|0.91529
08:30:14|0.91417
08:30:14|0.91091
08:30:16|0.9115
08:30:17|0.91339
08:30:18|0.91178
08:30:18|0.91102
08:30:20|0.91213
08:30:20|0.91351
08:30:21|0.91279
08:30:22|0.91395
08:30:23|0.91192
08:30:24|0.91157
08:30:26|0.91243
08:30:27|0.91434
08:30:28|0.91681
08:30:29|0.91594
08:30:30|0.91543
08:30:31|0.91681
08:30:32|0.91768
08:30:32|0.91875
08:30:34|0.91932
08:30:34|0.92031
08:30:35|0.92127
08:30:37|0.92096
08:30:38|0.92154
08:30:38|0.91965
08:30:39|0.91949
08:30:41|0.91926
08:30:42|0.92124
08:30:44|0.91876
08:30:45|0.9188
08:30:46|0.91767
08:30:47|0.91961
08:30:48|0.92069
08:30:49|0.92167
08:30:51|0.92151
08:30:51|0.92238
08:30:53|0.92364
08:30:53|0.92288
08:30:55|0.92402
08:30:56|0.92253
08:30:56|0.92443
08:30:58|0.92658
08:30:58|0.92517
08:30:59|0.92603
08:31:01|0.92485
08:31:01|0.92517
08:31:02|0.92595
08:31:03|0.92392
08:31:04|0.92424
08:31:06|0.92388
08:31:06|0.92358
08:31:08|0.92381
08:31:09|0.92245
08:31:09|0.92126
08:31:10|0.92069
08:31:11|0.91996
08:31:12|0.91912
08:31:14|0.9219
08:31:15|0.92298
08:31:16|0.9216
08:31:17|0.92083
08:31:18|0.92139
08:31:19|0.92157
08:31:20|0.92281
08:31:22|0.9211
08:31:22|0.92097
08:31:24|0.92034
08:31:24|0.91904
08:31:25|0.92009
08:31:26|0.92081
08:31:28|0.921
08:31:29|0.92205
08:31:29|0.92387
08:31:30|0.92346
08:31:31|0.9235
08:31:33|0.9237
08:31:34|0.92277
08:31:34|0.92228
08:31:35|0.92257
08:31:37|0.9221
08:31:37|0.92344
08:31:39|0.92288
08:31:40|0.92185
08:31:41|0.92143
08:31:42|0.92154
08:31:43|0.92
08:31:45|0.91976
08:31:46|0.91877
08:31:46|0.9188
08:31:48|0.91769
08:31:49|0.91569
08:31:50|0.91699
08:31:51|0.91598
08:31:52|0.91449
08:31:53|0.91412
08:31:54|0.91396
08:31:55|0.91364
08:31:56|0.91265
08:31:57|0.91291
08:31:58|0.91442
08:31:59|0.91243
08:32:00|0.9143
08:32:01|0.91355
08:32:02|0.91432
08:32:03|0.91244
08:32:04|0.91325
08:32:05|0.91422
08:32:06|0.91413
08:32:07|0.91505
08:32:08|0.91457
08:32:09|0.91378
08:32:10|0.91345
08:32:11|0.91293
08:32:12|0.91126
08:32:13|0.91251
08:32:14|0.91194
08:32:15|0.91194
08:32:16|0.91288
08:32:17|0.91237
08:32:19|0.91437
08:32:19|0.91529
08:32:21|0.91761
08:32:21|0.91845
08:32:23|0.91609
08:32:23|0.914
08:32:25|0.91319
08:32:25|0.91444
08:32:27|0.91292
08:32:27|0.91259
08:32:28|0.91356
08:32:30|0.91344
08:32:31|0.91355
08:32:31|0.9137
08:32:33|0.91063
08:32:33|0.91033
08:32:34|0.90971
08:32:36|0.90875
08:32:36|0.90657
08:32:38|0.9042
08:32:38|0.9052
08:32:40|0.90492
08:32:40|0.90409
08:32:42|0.90365
08:32:44|0.90327
08:32:45|0.90022
08:32:46|0.90001
08:32:47|0.90071
08:32:48|0.90049
08:32:49|0.9
08:32:50|0.89912
08:32:51|0.89698
08:32:53|0.89601
08:32:54|0.89601
08:32:55|0.89605
08:32:56|0.89614
08:32:56|0.89542
08:32:58|0.89784
08:32:59|0.89524
08:33:00|0.8941
08:33:01|0.893
08:33:01|0.89391
08:33:03|0.89669
08:33:03|0.89481
08:33:05|0.8947
08:33:06|0.89775
08:33:07|0.89525
08:33:08|0.89644
08:33:09|0.89982
08:33:10|0.9
08:33:11|0.90108
08:33:12|0.90103
08:33:13|0.89806
08:33:14|0.89642
08:33:15|0.89553
08:33:16|0.89599
08:33:17|0.89691
08:33:18|0.89914
08:33:19|0.89982
08:33:20|0.89705
08:33:21|0.89518
08:33:22|0.89592
08:33:23|0.89786
08:33:24|0.89707
08:33:25|0.89893
08:33:26|0.89854
08:33:27|0.89885
08:33:28|0.89879
08:33:29|0.89607
08:33:30|0.89597
08:33:31|0.89369
08:33:32|0.896
08:33:33|0.89444
08:33:34|0.89424
08:33:35|0.89435
08:33:36|0.89305
08:33:37|0.89463
08:33:38|0.89203
08:33:39|0.89532
08:33:40|0.89702
08:33:42|0.89767
08:33:43|0.8956
08:33:45|0.89578
08:33:45|0.89525
08:33:47|0.89627
08:33:47|0.89499
08:33:49|0.89566
08:33:50|0.89786
08:33:51|0.89624
08:33:52|0.89578
08:33:53|0.89574
08:33:55|0.894
08:33:55|0.89452
08:33:56|0.89478
08:33:58|0.89533
08:33:59|0.89572
08:34:00|0.89551
08:34:00|0.89559
08:34:02|0.89528
08:34:03|0.89576
08:34:04|0.89513
08:34:05|0.89517
08:34:06|0.89365
08:34:07|0.8947
08:34:08|0.89488
08:34:09|0.8962
08:34:10|0.89493
08:34:11|0.89311
08:34:12|0.89462
08:34:13|0.89644
08:34:14|0.89614
08:34:15|0.89665
08:34:16|0.89596
08:34:17|0.89649
08:34:18|0.89493
08:34:19|0.89372
08:34:20|0.89367
08:34:22|0.89322
08:34:22|0.89471
08:34:23|0.894
08:34:24|0.89516
08:34:25|0.89727
08:34:26|0.89789
08:34:28|0.89744
08:34:28|0.89505
08:34:29|0.89366
08:34:30|0.89447
08:34:31|0.89169
08:34:32|0.89474
08:34:33|0.89534
08:34:34|0.8956
08:34:35|0.8959
08:34:36|0.89554
08:34:38|0.89355
08:34:39|0.89215
08:34:40|0.8928
08:34:40|0.89198
08:34:42|0.89084
08:34:43|0.89049
08:34:45|0.89163
08:34:46|0.89426
08:34:46|0.8912
08:34:48|0.89195
08:34:48|0.89106
08:34:50|0.88969
08:34:50|0.88844
08:34:52|0.88845
08:34:53|0.88957
08:34:53|0.88847
08:34:54|0.88774
08:34:56|0.88805
08:34:57|0.88699
08:34:57|0.88683
08:34:59|0.88903
08:35:00|0.89083
08:35:01|0.88927
08:35:02|0.88902
08:35:03|0.88968
08:35:04|0.88958
08:35:05|0.88901
08:35:06|0.89036
08:35:07|0.89083
08:35:08|0.89136
08:35:09|0.88958
08:35:10|0.88795
08:35:11|0.88787
08:35:12|0.88735
08:35:13|0.8889
08:35:15|0.88895
08:35:15|0.88882
08:35:17|0.88944
08:35:18|0.88959
08:35:18|0.8888
08:35:20|0.88924
08:35:20|0.88912
08:35:21|0.89
08:35:23|0.88969
08:35:23|0.88897
08:35:25|0.88892
08:35:25|0.89071
08:35:26|0.88957
08:35:27|0.89087
08:35:29|0.88918
08:35:29|0.88766
08:35:31|0.88827
08:35:31|0.88931
08:35:32|0.88908
08:35:33|0.89025
08:35:34|0.89044
08:35:35|0.89113
08:35:37|0.88952
08:35:37|0.88949
08:35:39|0.88956
08:35:39|0.88916
08:35:41|0.88933
08:35:41|0.88911
08:35:43|0.88735
08:35:45|0.88685
08:35:47|0.8875
08:35:47|0.8878
08:35:48|0.88888
08:35:49|0.88911
08:35:51|0.88895
08:35:52|0.88939
08:35:53|0.8878
08:35:54|0.88879
08:35:55|0.88821
08:35:56|0.88673
08:35:57|0.88608
08:35:58|0.88595
08:35:59|0.8869
08:36:00|0.88679
08:36:02|0.88619
08:36:02|0.8865
08:36:03|0.8863
08:36:04|0.88697
08:36:05|0.88663
08:36:06|0.88663
08:36:07|0.88637
08:36:08|0.88616
08:36:09|0.88697
08:36:10|0.88642
08:36:11|0.88616
08:36:12|0.88821
08:36:13|0.88858
08:36:14|0.88892
08:36:15|0.88971
08:36:16|0.88754
08:36:17|0.88826
08:36:18|0.88754
08:36:19|0.88737
08:36:20|0.88756
08:36:21|0.888
08:36:22|0.88772
08:36:23|0.88662
08:36:24|0.8857
08:36:25|0.88544
08:36:26|0.88561
08:36:27|0.88542
08:36:28|0.88573
08:36:29|0.8846
08:36:30|0.88518
08:36:31|0.88529
08:36:32|0.88447
08:36:33|0.88528
08:36:34|0.8845
08:36:35|0.88374
08:36:36|0.88354
08:36:37|0.88499
08:36:38|0.8828
08:36:39|0.88138
08:36:40|0.88193
08:36:41|0.88238
08:36:42|0.8819
08:36:44|0.88101
08:36:45|0.87966
08:36:46|0.87872
08:36:47|0.87817
08:36:48|0.88031
08:36:49|0.88247
08:36:50|0.88449
08:36:51|0.88394
08:36:52|0.88395
08:36:53|0.88003
08:36:54|0.88139
08:36:55|0.88319
08:36:56|0.88334
08:36:57|0.88305
08:36:58|0.88534
08:36:59|0.88702
08:37:00|0.88775
08:37:01|0.8885
08:37:02|0.88885
08:37:03|0.88831
08:37:05|0.88784
08:37:05|0.88898
08:37:06|0.88991
08:37:07|0.89613
08:37:09|0.89475
08:37:10|0.89431
08:37:11|0.89532
08:37:12|0.89703
08:37:13|0.89731
08:37:14|0.89479
08:37:15|0.89574
08:37:16|0.89728
08:37:17|0.89859
08:37:18|0.89982
08:37:20|0.9012
08:37:20|0.9008
08:37:21|0.90175
08:37:23|0.90271
08:37:24|0.903
08:37:24|0.90275
08:37:26|0.905
08:37:27|0.90454
08:37:27|0.90396
08:37:29|0.90385
08:37:29|0.90473
08:37:30|0.90543
08:37:32|0.90587
08:37:33|0.90466
08:37:33|0.90591
08:37:35|0.90577
08:37:35|0.9061
08:37:36|0.90596
08:37:37|0.906
08:37:39|0.90752
08:37:39|0.90639
08:37:40|0.90812
08:37:41|0.90697
08:37:42|0.9048
08:37:43|0.90446
08:37:45|0.90411
08:37:46|0.90369
08:37:48|0.90223
08:37:49|0.9025
08:37:50|0.90183
08:37:51|0.89857
08:37:52|0.8986
08:37:53|0.89896
08:37:54|0.90019
08:37:55|0.9
08:37:57|0.90083
08:37:57|0.9008
08:37:59|0.90146
08:38:00|0.90135
08:38:01|0.90155
08:38:02|0.89971
08:38:03|0.90058
08:38:04|0.90078
08:38:05|0.90141
08:38:06|0.90252
08:38:06|0.90344
08:38:07|0.90316
08:38:09|0.9052
08:38:09|0.90461
08:38:10|0.90476
08:38:12|0.90597
08:38:13|0.90657
08:38:14|0.9083
08:38:14|0.91
08:38:15|0.90919
08:38:17|0.90904
08:38:18|0.90864
08:38:18|0.9068
08:38:19|0.90557
08:38:20|0.90685
08:38:21|0.90602
08:38:22|0.90515
08:38:23|0.90556
08:38:24|0.90419
08:38:25|0.90345
08:38:27|0.90415
08:38:28|0.90419
08:38:28|0.9054
08:38:30|0.9047
08:38:30|0.90439
08:38:32|0.90446
08:38:33|0.90575
08:38:33|0.90468
08:38:34|0.90519
08:38:36|0.90485
08:38:37|0.9071
08:38:37|0.90694
08:38:38|0.90738
08:38:40|0.90708
08:38:40|0.91071
08:38:41|0.91104
08:38:43|0.91191
08:38:43|0.91194
08:38:45|0.9117
08:38:46|0.91251
08:38:47|0.91417
08:38:49|0.91332
08:38:50|0.9132
08:38:51|0.91212
08:38:52|0.91245
08:38:53|0.91117
08:38:54|0.91135
08:38:55|0.91189
08:38:56|0.91039
08:38:57|0.90952
08:38:58|0.90878
08:38:59|0.90946
08:39:01|0.90963
08:39:02|0.91141
08:39:03|0.91209
08:39:04|0.91066
08:39:05|0.91343
08:39:06|0.91315
08:39:07|0.91438
08:39:08|0.91921
08:39:09|0.91961
08:39:10|0.92056
08:39:11|0.91903
08:39:12|0.91792
08:39:13|0.91713
08:39:14|0.91706
08:39:15|0.91527
08:39:16|0.91417
08:39:17|0.91511
08:39:18|0.91498
08:39:19|0.91666
08:39:20|0.9163
08:39:21|0.91669
08:39:22|0.91445
08:39:23|0.91447
08:39:24|0.91469
08:39:25|0.91311
08:39:26|0.91478
08:39:27|0.91557
08:39:28|0.9165
08:39:29|0.91841
08:39:30|0.91881
08:39:31|0.91907
08:39:32|0.92034
08:39:33|0.92277
08:39:34|0.92406
08:39:35|0.92448
08:39:36|0.92492
08:39:37|0.92468
08:39:38|0.92361
08:39:39|0.9221
08:39:40|0.92077
08:39:41|0.919
08:39:42|0.9191
08:39:43|0.91805
08:39:44|0.91828
08:39:45|0.92074
08:39:46|0.92115
08:39:48|0.92023
08:39:49|0.91873
08:39:50|0.91934
08:39:52|0.91924
08:39:53|0.92021
08:39:54|0.92116
08:39:55|0.92094
08:39:57|0.92147
08:39:58|0.92096
08:39:59|0.91899
08:40:00|0.91801
08:40:01|0.91954
08:40:02|0.9216
08:40:03|0.92349
08:40:04|0.92263
08:40:05|0.92625
08:40:06|0.92662
08:40:08|0.92827
08:40:08|0.92703
08:40:09|0.92713
08:40:10|0.93169
08:40:12|0.92992
08:40:12|0.92888
08:40:14|0.92936
08:40:15|0.93044
08:40:15|0.9319
08:40:16|0.93745
08:40:18|0.93678
08:40:19|0.9394
08:40:19|0.94091
08:40:20|0.95
08:40:21|0.95172
08:40:22|0.95654
08:40:24|0.95686
08:40:24|0.96413
08:40:26|0.96533
08:40:27|0.96399
08:40:27|0.96399
08:40:29|0.95843
08:40:29|0.95366
08:40:31|0.95186
08:40:31|0.95393
08:40:33|0.95251
08:40:34|0.95279
08:40:34|0.95347
08:40:35|0.9532
08:40:37|0.95025
08:40:38|0.95129
08:40:38|0.94966
08:40:40|0.94662
08:40:41|0.94657
08:40:41|0.94175
08:40:42|0.94161
08:40:43|0.93499
08:40:44|0.93981
08:40:45|0.93648
08:40:46|0.93709
08:40:48|0.93697
08:40:50|0.93659
08:40:51|0.93865
08:40:52|0.93801
08:40:53|0.93712
08:40:54|0.94245
08:40:55|0.94131
08:40:57|0.93954
08:40:58|0.93684
08:40:59|0.93281
08:41:00|0.93239
08:41:01|0.93094
08:41:02|0.93161
08:41:03|0.92829
08:41:04|0.92902
08:41:05|0.92817
08:41:06|0.92847
08:41:07|0.927
08:41:08|0.92855
08:41:09|0.92922
08:41:10|0.93265
08:41:11|0.93162
08:41:12|0.93034
08:41:13|0.93059
08:41:14|0.92871
08:41:15|0.92915
08:41:16|0.92982
08:41:17|0.93112
08:41:18|0.93092
08:41:19|0.92873
08:41:20|0.92769
08:41:21|0.929
08:41:22|0.92741
08:41:23|0.92722
08:41:25|0.92252
08:41:25|0.92321
08:41:27|0.92183
08:41:28|0.92397
08:41:28|0.92515
08:41:29|0.9232
08:41:31|0.92214
08:41:31|0.91952
08:41:32|0.91959
08:41:34|0.91909
08:41:35|0.92026
08:41:36|0.92115
08:41:36|0.92131
08:41:37|0.92171
08:41:38|0.92057
08:41:39|0.91918
08:41:40|0.91836
08:41:41|0.91905
08:41:42|0.9203
08:41:44|0.92012
08:41:45|0.91993
08:41:46|0.91865
08:41:46|0.91852
08:41:47|0.92
08:41:49|0.92078
08:41:51|0.91997
08:41:52|0.92024
08:41:53|0.91922
08:41:54|0.91624
08:41:56|0.91883
08:41:57|0.91868
08:41:58|0.91861
08:41:59|0.91791
08:42:00|0.91604
08:42:02|0.91469
08:42:02|0.91532
08:42:03|0.91463
08:42:04|0.91572
08:42:05|0.91765
08:42:06|0.9172
08:42:07|0.91812
08:42:08|0.91846
08:42:09|0.92062
08:42:10|0.92273
08:42:12|0.92251
08:42:13|0.92347
08:42:14|0.92128
08:42:15|0.91931
08:42:16|0.9205
08:42:17|0.92085
08:42:18|0.92154
08:42:19|0.92156
08:42:20|0.92075
08:42:20|0.92283
08:42:23|0.92067
08:42:23|0.92143
08:42:25|0.92138
08:42:26|0.91937
08:42:27|0.92046
08:42:28|0.92151
08:42:29|0.91972
08:42:30|0.92017
08:42:30|0.91797
08:42:32|0.91705
08:42:32|0.9165
08:42:33|0.91698
08:42:34|0.91705
08:42:36|0.9147
08:42:37|0.91574
08:42:38|0.9155
08:42:39|0.91564
08:42:40|0.91563
08:42:41|0.91605
08:42:42|0.91636
08:42:43|0.91621
08:42:44|0.91665
08:42:45|0.91608
08:42:46|0.9165
08:42:47|0.9163
08:42:48|0.91629
08:42:49|0.91624
08:42:51|0.91629
08:42:51|0.91611
08:42:53|0.92075
08:42:54|0.92115
08:42:55|0.9182
08:42:57|0.91827
08:42:58|0.91672
08:43:00|0.91542
08:43:00|0.91444
08:43:01|0.91404
08:43:02|0.91585
08:43:03|0.91775
08:43:04|0.91833
08:43:05|0.91691
08:43:06|0.91814
08:43:07|0.91952
08:43:08|0.91794
08:43:09|0.92062
08:43:10|0.92284
08:43:11|0.92175
08:43:12|0.92225
08:43:14|0.91975
08:43:15|0.91889
08:43:15|0.91881
08:43:18|0.91813
08:43:18|0.91823
08:43:19|0.91693
08:43:20|0.91835
08:43:21|0.91826
08:43:22|0.91849
08:43:23|0.91827
08:43:24|0.91756
08:43:25|0.91531
08:43:26|0.91464
08:43:27|0.9151
08:43:28|0.91671
08:43:29|0.91631
08:43:30|0.91526
08:43:31|0.91532
08:43:32|0.91476
08:43:33|0.91279
08:43:34|0.91278
08:43:35|0.91232
08:43:36|0.91138
08:43:37|0.91144
08:43:38|0.91039
08:43:39|0.90994
08:43:40|0.90997
08:43:42|0.90753
08:43:42|0.90967
08:43:43|0.90924
08:43:44|0.90895
08:43:45|0.9083
08:43:46|0.90684
08:43:47|0.90965
08:43:48|0.9099
08:43:50|0.91112
08:43:52|0.91161
08:43:52|0.9123
08:43:54|0.91655
08:43:56|0.91784
08:43:56|0.91878
08:43:58|0.91984
08:43:59|0.92116
08:44:00|0.92047
08:44:01|0.91954
08:44:01|0.92266
08:44:03|0.92205
08:44:04|0.91858
08:44:05|0.91927
08:44:06|0.91848
08:44:07|0.92197
08:44:08|0.92106
08:44:09|0.92163
08:44:10|0.92181
08:44:10|0.92117
08:44:12|0.91885
08:44:12|0.91916
08:44:14|0.92052
08:44:15|0.92086
08:44:15|0.92379
08:44:17|0.92302
08:44:18|0.9215
08:44:19|0.92176
08:44:20|0.92074
08:44:21|0.91854
08:44:22|0.91856
08:44:22|0.91815
08:44:24|0.91752
08:44:24|0.91791
08:44:26|0.91678
08:44:26|0.916
08:44:28|0.91539
08:44:29|0.91497
08:44:29|0.91388
08:44:31|0.91474
08:44:33|0.91607
08:44:33|0.91487
08:44:34|0.91681
08:44:35|0.91727
08:44:36|0.91996
08:44:37|0.92116
08:44:38|0.92074
08:44:39|0.92196
08:44:40|0.9226
08:44:41|0.92323
08:44:42|0.9243
08:44:43|0.92328
08:44:44|0.92814
08:44:45|0.93045
08:44:46|0.92841
08:44:47|0.92992
08:44:48|0.92861
08:44:50|0.92798
08:44:52|0.926
08:44:52|0.92572
08:44:54|0.92637
08:44:55|0.92704
08:44:56|0.92717
08:44:57|0.92632
08:44:58|0.92843
08:44:59|0.92657
08:45:00|0.92858
08:45:01|0.92828
08:45:02|0.9265
08:45:03|0.925
08:45:03|0.92475
08:45:04|0.92336
08:45:06|0.92303
08:45:07|0.92246
08:45:09|0.91989
08:45:09|0.91865
08:45:10|0.91759
08:45:11|0.91804
08:45:12|0.91735
08:45:13|0.91942
08:45:14|0.9192
08:45:15|0.92062
08:45:16|0.9222
08:45:17|0.92496
08:45:18|0.92741
08:45:19|0.92639
08:45:20|0.92653
08:45:21|0.92732
08:45:22|0.92638
08:45:23|0.92559
08:45:24|0.93
08:45:25|0.93294
08:45:26|0.93497
08:45:27|0.93769
08:45:28|0.94
08:45:29|0.9413
08:45:30|0.94464
08:45:32|0.94476
08:45:32|0.9464
08:45:33|0.94913
08:45:34|0.94506
08:45:35|0.94554
08:45:36|0.94399
08:45:37|0.94508
08:45:38|0.9453
08:45:39|0.94123
08:45:40|0.94133
08:45:41|0.93986
08:45:42|0.93928
08:45:43|0.94066
08:45:44|0.94327
08:45:45|0.94194
08:45:46|0.94336
08:45:47|0.94254
08:45:49|0.94444
08:45:49|0.94619
08:45:51|0.94869
08:45:53|0.94321
08:45:54|0.94353
08:45:55|0.94269
08:45:56|0.94327
08:45:57|0.94184
08:45:58|0.94246
08:45:59|0.94248
08:46:00|0.94013
08:46:02|0.94018
08:46:02|0.94077
08:46:04|0.93975
08:46:05|0.94328
08:46:05|0.94125
08:46:06|0.94196
08:46:07|0.94018
08:46:08|0.93915
08:46:10|0.93811
08:46:11|0.93334
08:46:11|0.93543
08:46:12|0.93264
08:46:13|0.93152
08:46:14|0.93074
08:46:15|0.92954
08:46:16|0.92866
08:46:17|0.9283
08:46:18|0.92834
08:46:19|0.92851
08:46:20|0.92846
08:46:21|0.92829
08:46:22|0.92915
08:46:24|0.92627
08:46:25|0.92602
08:46:25|0.92517
08:46:26|0.92678
08:46:27|0.92631
08:46:29|0.92676
08:46:29|0.92633
08:46:31|0.9268
08:46:32|0.92638
08:46:32|0.92564
08:46:34|0.92389
08:46:34|0.92488
08:46:35|0.92432
08:46:37|0.92488
08:46:37|0.92383
08:46:38|0.92418
08:46:39|0.92691
08:46:40|0.92815
08:46:42|0.92754
08:46:42|0.92788
08:46:43|0.9284
08:46:45|0.92645
08:46:46|0.92633
08:46:46|0.92583
08:46:47|0.92642
08:46:48|0.92586
08:46:49|0.92374
08:46:50|0.92467
08:46:52|0.92529
08:46:54|0.92609
08:46:55|0.92509
08:46:56|0.92477
08:46:57|0.92431
08:46:59|0.92443
08:46:59|0.92345
08:47:00|0.92433
08:47:01|0.92201
08:47:02|0.92076
08:47:04|0.9199
08:47:05|0.92035
08:47:05|0.91969
08:47:07|0.91987
08:47:07|0.91905
08:47:08|0.92041
08:47:09|0.92148
08:47:11|0.92269
08:47:12|0.92189
08:47:12|0.92099
08:47:14|0.9214
08:47:15|0.92227
08:47:16|0.92165
08:47:17|0.92353
08:47:18|0.92369
08:47:19|0.92417
08:47:20|0.9248
08:47:21|0.92596
08:47:22|0.92781
08:47:23|0.92767
08:47:24|0.92909
08:47:25|0.92889
08:47:26|0.92912
08:47:27|0.92872
08:47:28|0.92881
08:47:29|0.92772
08:47:30|0.92682
08:47:31|0.92682
08:47:32|0.92585
08:47:33|0.92603
08:47:34|0.92526
08:47:35|0.92722
08:47:36|0.92536
08:47:37|0.92685
08:47:38|0.92584
08:47:39|0.9265
08:47:40|0.92353
08:47:41|0.92221
08:47:42|0.92268
08:47:43|0.92493
08:47:44|0.92725
08:47:45|0.92599
08:47:46|0.92796
08:47:47|0.92867
08:47:48|0.929
08:47:49|0.92905
08:47:50|0.92931
08:47:51|0.9299
08:47:52|0.92948
08:47:54|0.92894
08:47:55|0.93002
08:47:57|0.92891
08:47:58|0.92928
08:47:59|0.93413
08:48:00|0.93491
08:48:01|0.9344
08:48:02|0.93351
08:48:04|0.93082
08:48:04|0.93212
08:48:05|0.93244
08:48:07|0.93049
08:48:08|0.93019
08:48:09|0.93265
08:48:10|0.93207
08:48:11|0.92981
08:48:12|0.93368
08:48:13|0.93579
08:48:14|0.93873
08:48:15|0.94084
08:48:16|0.94181
08:48:17|0.94221
08:48:18|0.94166
08:48:19|0.94215
08:48:20|0.94417
08:48:21|0.93981
08:48:22|0.93872
08:48:23|0.94001
08:48:24|0.93845
08:48:25|0.93787
08:48:26|0.93804
08:48:27|0.93954
08:48:28|0.94037
08:48:29|0.93916
08:48:30|0.93928
08:48:31|0.93946
08:48:32|0.93837
08:48:33|0.94279
08:48:34|0.94019
08:48:35|0.93946
08:48:36|0.94015
08:48:37|0.93958
08:48:38|0.9399
08:48:39|0.94122
08:48:40|0.94167
08:48:41|0.94176
08:48:42|0.94268
08:48:43|0.94414
08:48:44|0.9474
08:48:45|0.94672
08:48:46|0.9473
08:48:47|0.94776
08:48:48|0.94754
08:48:49|0.94679
08:48:50|0.94663
08:48:51|0.94436
08:48:52|0.94284
08:48:53|0.94511
08:48:55|0.94446
08:48:56|0.94313
08:48:57|0.94169
08:48:59|0.93954
08:49:00|0.94076
08:49:01|0.9398
08:49:03|0.93762
08:49:04|0.93514
08:49:05|0.93633
08:49:06|0.93843
08:49:07|0.93865
08:49:08|0.93912
08:49:09|0.94024
08:49:10|0.93805
08:49:11|0.93686
08:49:12|0.93866
08:49:13|0.93747
08:49:14|0.93747
08:49:15|0.93864
08:49:16|0.93817
08:49:17|0.93688
08:49:18|0.9365
08:49:19|0.93662
08:49:21|0.93846
08:49:21|0.93824
08:49:23|0.94218
08:49:24|0.94298
08:49:24|0.94482
08:49:26|0.94596
08:49:27|0.94607
08:49:28|0.94831
08:49:29|0.9486
08:49:29|0.94716
08:49:30|0.94793
08:49:31|0.94579
08:49:32|0.94477
08:49:33|0.94308
08:49:34|0.94351
08:49:35|0.94361
08:49:37|0.94519
08:49:37|0.9489
08:49:39|0.9481
08:49:39|0.95205
08:49:40|0.95031
08:49:42|0.95185
08:49:42|0.95312
08:49:43|0.95757
08:49:44|0.96
08:49:45|0.95786
08:49:46|0.95959
08:49:48|0.965
08:49:49|0.9597
08:49:50|0.96008
08:49:51|0.9591
08:49:52|0.9559
08:49:53|0.95492
08:49:54|0.95579
08:49:56|0.95629
08:49:57|0.95888
08:49:59|0.95916
08:50:00|0.95627
08:50:01|0.95629
08:50:03|0.95558
08:50:03|0.9526
08:50:04|0.95288
08:50:06|0.95144
08:50:07|0.95339
08:50:07|0.95399
08:50:09|0.95415
08:50:09|0.95473
08:50:11|0.95551
08:50:12|0.95596
08:50:12|0.95433
08:50:14|0.95595
08:50:15|0.95515
08:50:16|0.95459
08:50:17|0.95695
08:50:18|0.95832
08:50:19|0.95824
08:50:20|0.9588
08:50:21|0.95993
08:50:22|0.95867
08:50:23|0.95757
08:50:24|0.95671
08:50:25|0.95679
08:50:26|0.95697
08:50:27|0.95542
08:50:28|0.95542
08:50:29|0.95806
08:50:30|0.95451
08:50:31|0.95425
08:50:33|0.95316
08:50:34|0.95405
08:50:34|0.95465
08:50:35|0.95456
08:50:36|0.95645
08:50:37|0.95669
08:50:39|0.95711
08:50:39|0.95683
08:50:40|0.95712
08:50:41|0.95611
08:50:43|0.95436
08:50:43|0.95446
08:50:44|0.95343
08:50:45|0.95303
08:50:46|0.9521
08:50:47|0.95295
08:50:48|0.9541
08:50:50|0.95696
08:50:50|0.9564
08:50:51|0.95752
08:50:53|0.95821
08:50:53|0.95837
08:50:55|0.95772
08:50:56|0.95863
08:50:58|0.95776
08:50:59|0.95614
08:51:01|0.95469
08:51:02|0.95318
08:51:03|0.954
08:51:04|0.95456
08:51:05|0.95419
08:51:06|0.95446
08:51:07|0.95637
08:51:08|0.95911
08:51:09|0.9576
08:51:10|0.96013
08:51:11|0.959
08:51:12|0.95781
08:51:13|0.95713
08:51:14|0.95501
08:51:15|0.95452
08:51:16|0.95456
08:51:17|0.9562
08:51:18|0.95508
08:51:19|0.95335
08:51:20|0.95443
08:51:21|0.95644
08:51:22|0.9552
08:51:23|0.95393
08:51:24|0.95365
08:51:25|0.95641
08:51:26|0.95583
08:51:27|0.95673
08:51:28|0.95497
08:51:29|0.95409
08:51:30|0.95501
08:51:31|0.95587
08:51:32|0.95502
08:51:33|0.95508
08:51:34|0.95474
08:51:35|0.95308
08:51:36|0.95356
08:51:37|0.95341
08:51:38|0.95352
08:51:39|0.95424
08:51:40|0.95505
08:51:41|0.95469
08:51:42|0.95494
08:51:43|0.95615
08:51:44|0.95563
08:51:45|0.95552
08:51:46|0.95766
08:51:47|0.95926
08:51:48|0.96144
08:51:50|0.963
08:51:51|0.96216
08:51:52|0.96266
08:51:52|0.96225
08:51:53|0.9629
08:51:54|0.9629
08:51:55|0.96623
08:51:56|0.96672
08:51:57|0.9679
08:51:59|0.96434
08:52:01|0.9641
08:52:02|0.96394
08:52:03|0.96448
08:52:04|0.96494
08:52:05|0.96455
08:52:06|0.96396
08:52:08|0.96245
08:52:09|0.96165
08:52:10|0.96
08:52:10|0.96263
08:52:12|0.96078
08:52:13|0.95888
08:52:13|0.95916
08:52:15|0.95973
08:52:15|0.95684
08:52:17|0.95734
08:52:18|0.95816
08:52:18|0.95801
08:52:20|0.95731
08:52:21|0.95673
08:52:22|0.95632
08:52:22|0.95623
08:52:23|0.95752
08:52:25|0.95754
08:52:26|0.95731
08:52:26|0.95652
08:52:27|0.95464
08:52:28|0.95102
08:52:29|0.94975
08:52:30|0.95
08:52:32|0.95028
08:52:32|0.95101
08:52:34|0.95236
08:52:35|0.95237
08:52:36|0.95293
08:52:36|0.95425
08:52:38|0.95388
08:52:39|0.95238
08:52:39|0.95006
08:52:41|0.95015
08:52:41|0.95094
08:52:42|0.95176
08:52:43|0.95169
08:52:44|0.95146
08:52:45|0.95186
08:52:46|0.95218
08:52:48|0.9525
08:52:48|0.95471
08:52:50|0.95427
08:52:50|0.95408
08:52:51|0.9549
08:52:52|0.95352
08:52:54|0.95251
08:52:54|0.95314
08:52:55|0.95209
08:52:56|0.95336
08:52:58|0.95375
08:53:00|0.95563
08:53:01|0.95678
08:53:02|0.95775
08:53:04|0.95582
08:53:05|0.95603
08:53:06|0.95879
08:53:07|0.96017
08:53:08|0.95912
08:53:09|0.95923
08:53:10|0.95981
08:53:11|0.9585
08:53:12|0.95867
08:53:14|0.95421
08:53:15|0.95413
08:53:16|0.95145
08:53:17|0.95171
08:53:18|0.95249
08:53:19|0.95251
08:53:21|0.95157
08:53:22|0.95171
08:53:22|0.94973
08:53:24|0.94948
08:53:25|0.95263
08:53:26|0.95218
08:53:27|0.95378
08:53:28|0.95429
08:53:29|0.95369
08:53:30|0.95415
08:53:31|0.95544
08:53:32|0.95522
08:53:33|0.95556
08:53:34|0.95626
08:53:35|0.95622
08:53:36|0.95512
08:53:37|0.95584
08:53:38|0.95687
08:53:39|0.95544
08:53:40|0.95431
08:53:41|0.95718
08:53:42|0.95827
08:53:43|0.95732
08:53:44|0.95771
08:53:45|0.95725
08:53:46|0.9583
08:53:47|0.95851
08:53:48|0.95987
08:53:49|0.9618
08:53:50|0.96011
08:53:51|0.96177
08:53:52|0.96231
08:53:53|0.96322
08:53:54|0.96573
08:53:55|0.96284
08:53:56|0.96169
08:53:57|0.96077
08:53:58|0.96194
08:54:00|0.96196
08:54:01|0.9626
08:54:03|0.96362
08:54:04|0.96555
08:54:05|0.96863
08:54:06|0.96922
08:54:07|0.97
08:54:08|0.97061
08:54:09|0.9712
08:54:10|0.97141
08:54:11|0.96988
08:54:12|0.96988
08:54:13|0.96932
08:54:14|0.96951
08:54:15|0.97123
08:54:16|0.96849
08:54:17|0.9697
08:54:18|0.97127
08:54:19|0.96979
08:54:21|0.96829
08:54:22|0.97007
08:54:23|0.96776
08:54:24|0.96801
08:54:25|0.96749
08:54:26|0.96724
08:54:27|0.9679
08:54:28|0.96963
08:54:29|0.96844
08:54:30|0.97039
08:54:31|0.96924
08:54:32|0.96815
08:54:34|0.96901
08:54:34|0.9688
08:54:36|0.96814
08:54:36|0.96783
08:54:38|0.96806
08:54:38|0.9678
08:54:40|0.96953
08:54:40|0.96832
08:54:41|0.96745
08:54:42|0.96621
08:54:43|0.96635
08:54:44|0.96614
08:54:46|0.96692
08:54:46|0.9659
08:54:47|0.96636
08:54:48|0.96775
08:54:49|0.96677
08:54:50|0.96729
08:54:52|0.9657
08:54:54|0.96559
08:54:54|0.96242
08:54:55|0.96212
08:54:56|0.96151
08:54:57|0.96359
08:54:59|0.96232
08:55:01|0.9632
08:55:02|0.96608
08:55:03|0.97
08:55:04|0.96905
08:55:05|0.96812
08:55:06|0.96729
08:55:07|0.967
08:55:08|0.9688
08:55:09|0.97044
08:55:09|0.97072
08:55:11|0.97127
08:55:12|0.97064
08:55:13|0.97464
08:55:14|0.97578
08:55:15|0.98
08:55:15|0.97926
08:55:17|0.9826
08:55:18|0.98602
08:55:18|0.98545
08:55:19|0.98533
08:55:21|0.98239
08:55:22|0.97791
08:55:22|0.97798
08:55:23|0.9762
08:55:24|0.97372
08:55:26|0.97457
08:55:27|0.97487
08:55:28|0.97343
08:55:29|0.97524
08:55:30|0.97672
08:55:31|0.97465
08:55:32|0.97242
08:55:32|0.97575
08:55:33|0.97529
08:55:35|0.97433
08:55:35|0.975
08:55:37|0.97269
08:55:37|0.97624
08:55:39|0.97427
08:55:40|0.97443
08:55:41|0.97432
08:55:41|0.97456
08:55:42|0.97349
08:55:44|0.97277
08:55:44|0.97261
08:55:45|0.97205
08:55:47|0.97295
08:55:47|0.97082
08:55:48|0.97085
08:55:50|0.96876
08:55:50|0.96776
08:55:52|0.96915
08:55:52|0.97015
08:55:53|0.97047
08:55:55|0.97111
08:55:55|0.96827
08:55:56|0.96791
08:55:57|0.96715
08:55:58|0.96843
08:56:00|0.96684
08:56:01|0.9665
08:56:02|0.96437
08:56:04|0.96375
08:56:05|0.96355
08:56:06|0.96327
08:56:07|0.96263
08:56:08|0.96453
08:56:09|0.96454
08:56:11|0.96435
08:56:12|0.96448
08:56:13|0.96416
08:56:13|0.96302
08:56:15|0.96321
08:56:16|0.96318
08:56:17|0.96555
08:56:18|0.96492
08:56:19|0.96626
08:56:20|0.9671
08:56:20|0.96847
08:56:22|0.96665
08:56:22|0.96788
08:56:23|0.96963
08:56:25|0.96866
08:56:26|0.96925
08:56:27|0.97185
08:56:27|0.97243
08:56:29|0.9734
08:56:29|0.97139
08:56:30|0.97237
08:56:32|0.97362
08:56:33|0.97389
08:56:33|0.97395
08:56:35|0.97378
08:56:35|0.97602
08:56:36|0.97468
08:56:38|0.97392
08:56:39|0.9756
08:56:40|0.97817
08:56:41|0.97982
08:56:42|0.97837
08:56:43|0.97841
08:56:44|0.97759
08:56:45|0.97719
08:56:46|0.9782
08:56:47|0.97979
08:56:48|0.97981
08:56:49|0.97855
08:56:50|0.97852
08:56:51|0.97839
08:56:52|0.97746
08:56:54|0.98043
08:56:55|0.98066
08:56:55|0.98267
08:56:56|0.97998
08:56:57|0.98031
08:56:58|0.98034
08:57:00|0.9829
08:57:01|0.98339
08:57:02|0.98526
08:57:04|0.98197
08:57:05|0.98151
08:57:06|0.9799
08:57:06|0.97756
08:57:08|0.97661
08:57:09|0.97499
08:57:10|0.97654
08:57:10|0.97883
08:57:12|0.97709
08:57:13|0.97475
08:57:14|0.97343
08:57:15|0.97414
08:57:16|0.97474
08:57:17|0.97555
08:57:18|0.97328
08:57:19|0.97298
08:57:20|0.97224
08:57:21|0.97138
08:57:22|0.97346
08:57:23|0.97152
08:57:24|0.97087
08:57:25|0.96979
08:57:26|0.96807
08:57:27|0.96908
08:57:28|0.97031
08:57:29|0.96992
08:57:30|0.96931
08:57:31|0.96934
08:57:32|0.96925
08:57:33|0.96799
08:57:34|0.97059
08:57:35|0.96918
08:57:36|0.96966
08:57:37|0.9718
08:57:38|0.97206
08:57:39|0.97239
08:57:41|0.97002
08:57:42|0.97268
08:57:43|0.97321
08:57:44|0.97613
08:57:45|0.97533
08:57:46|0.97544
08:57:47|0.97512
08:57:48|0.97457
08:57:49|0.97483
08:57:50|0.9719
08:57:51|0.9727
08:57:52|0.97185
08:57:53|0.97193
08:57:54|0.9718
08:57:55|0.96889
08:57:56|0.96958
08:57:57|0.96846
08:57:58|0.97004
08:57:59|0.97112
08:58:00|0.97344
08:58:02|0.97182
08:58:03|0.97046
08:58:04|0.9675
08:58:06|0.96696
08:58:07|0.96568
08:58:08|0.96277
08:58:09|0.96
08:58:10|0.96016
08:58:11|0.96439
08:58:12|0.96009
08:58:12|0.95954
08:58:14|0.96009
08:58:15|0.96291
08:58:16|0.96296
08:58:17|0.96178
08:58:18|0.96266
08:58:19|0.96492
08:58:20|0.96196
08:58:21|0.96317
08:58:22|0.96417
08:58:23|0.96246
08:58:25|0.96131
08:58:25|0.96175
08:58:26|0.96267
08:58:27|0.96215
08:58:28|0.96284
08:58:30|0.96309
08:58:30|0.96267
08:58:32|0.96271
08:58:33|0.96068
08:58:33|0.96324
08:58:36|0.9611
08:58:36|0.96187
08:58:37|0.95844
08:58:38|0.95944
08:58:39|0.96104
08:58:40|0.96028
08:58:41|0.96015
08:58:42|0.95799
08:58:43|0.95761
08:58:44|0.95847
08:58:45|0.95764
08:58:46|0.95878
08:58:47|0.95878
08:58:48|0.95737
08:58:49|0.95757
08:58:50|0.95839
08:58:51|0.95719
08:58:52|0.95623
08:58:53|0.95547
08:58:54|0.95784
08:58:55|0.96
08:58:56|0.96128
08:58:57|0.95972
08:58:58|0.95831
08:58:59|0.95666
08:59:00|0.95552
08:59:01|0.95633
08:59:03|0.9574
08:59:04|0.96038
08:59:06|0.95988
08:59:07|0.95956
08:59:08|0.95956
08:59:09|0.95916
08:59:10|0.95921
08:59:11|0.95933
08:59:12|0.95711
08:59:13|0.95592
08:59:14|0.95544
08:59:15|0.95405
08:59:16|0.95441
08:59:17|0.95081
08:59:18|0.94917
08:59:19|0.94924
08:59:20|0.95094
08:59:21|0.95013
08:59:22|0.95096
08:59:23|0.95081
08:59:24|0.95156
08:59:25|0.95233
08:59:26|0.95116
08:59:27|0.95232
08:59:28|0.95321
08:59:29|0.95279
08:59:30|0.95313
08:59:31|0.95282
08:59:32|0.95096
08:59:33|0.9519
08:59:34|0.95143
08:59:35|0.95153
08:59:36|0.95126
08:59:37|0.95074
08:59:38|0.94895
08:59:39|0.95051
08:59:40|0.95096
08:59:40|0.95073
08:59:42|0.95158
08:59:43|0.95146
08:59:44|0.95018
08:59:44|0.94933
08:59:46|0.94811
08:59:47|0.94808
08:59:48|0.94868
08:59:49|0.94952
08:59:50|0.95089
08:59:51|0.95138
08:59:51|0.95161
08:59:53|0.94963
08:59:54|0.95147
08:59:55|0.95077
08:59:56|0.95152
08:59:57|0.95091
08:59:58|0.9487
08:59:59|0.94707
09:00:00|0.9495
09:00:01|0.94904
09:00:02|0.94896
09:00:03|0.94945
09:00:03|0.95038
09:00:05|0.94834
09:00:06|0.9493
09:00:07|0.95117
09:00:08|0.95025
09:00:10|0.95066
09:00:10|0.95154
09:00:11|0.95166
09:00:12|0.95075
09:00:13|0.95223
09:00:14|0.95178
09:00:15|0.95351
09:00:16|0.9548
09:00:17|0.95582
09:00:18|0.95389
09:00:19|0.95743
09:00:20|0.95682
09:00:21|0.9573
09:00:22|0.95702
09:00:23|0.95797
09:00:24|0.95724
09:00:25|0.95749
09:00:26|0.95663
09:00:27|0.95525
09:00:28|0.95522
09:00:29|0.95384
09:00:30|0.95516
09:00:31|0.95558
09:00:32|0.9572
09:00:33|0.95762
09:00:34|0.96
09:00:35|0.95908
09:00:36|0.96036
09:00:37|0.96322
09:00:38|0.96362
09:00:39|0.96125
09:00:40|0.96334
09:00:41|0.96331
09:00:42|0.9627
09:00:43|0.96283
09:00:44|0.96099
09:00:45|0.96131
09:00:46|0.96153
09:00:47|0.96111
09:00:48|0.96104
09:00:50|0.95641
09:00:50|0.95638
09:00:52|0.95667
09:00:53|0.95737
09:00:53|0.95947
09:00:55|0.95835
09:00:56|0.95757
09:00:57|0.95932
09:00:58|0.95913
09:00:59|0.95909
09:01:00|0.95807
09:01:01|0.95547
09:01:02|0.95663
09:01:03|0.95671
09:01:03|0.95825
09:01:06|0.95866
09:01:06|0.95871
09:01:08|0.96132
09:01:09|0.96027
09:01:10|0.96003
09:01:11|0.96018
09:01:12|0.95932
09:01:13|0.95663
09:01:14|0.95712
09:01:16|0.9571
09:01:17|0.95635
09:01:18|0.95633
09:01:19|0.95645
09:01:20|0.95704
09:01:21|0.95558
09:01:22|0.95489
09:01:23|0.95451
09:01:24|0.95431
09:01:25|0.95454
09:01:26|0.95241
09:01:28|0.95277
09:01:28|0.95293
09:01:29|0.95536
09:01:30|0.95691
09:01:32|0.95429
09:01:33|0.95299
09:01:34|0.9522
09:01:36|0.95057
09:01:36|0.95056
09:01:37|0.95092
09:01:38|0.95063
09:01:39|0.95059
09:01:40|0.94928
09:01:41|0.94598
09:01:42|0.94575
09:01:43|0.94186
09:01:44|0.94456
09:01:45|0.94393
09:01:46|0.94397
09:01:47|0.94376
09:01:48|0.94691
09:01:49|0.94767
09:01:50|0.94732
09:01:51|0.94592
09:01:52|0.94638
09:01:53|0.94901
09:01:54|0.95222
09:01:55|0.9473
09:01:56|0.9468
09:01:57|0.94565
09:01:58|0.94429
09:01:59|0.94487
09:02:00|0.94465
09:02:01|0.94436
09:02:02|0.94302
09:02:03|0.94207
09:02:05|0.9423
09:02:06|0.94355
09:02:08|0.94207
09:02:08|0.942
09:02:10|0.93868
09:02:11|0.93866
09:02:13|0.93929
09:02:14|0.93727
09:02:15|0.93669
09:02:16|0.93637
09:02:17|0.93542
09:02:18|0.93499
09:02:19|0.93401
09:02:20|0.93203
09:02:21|0.93293
09:02:22|0.93191
09:02:23|0.93213
09:02:25|0.93561
09:02:26|0.93392
09:02:27|0.93369
09:02:28|0.93214
09:02:29|0.93401
09:02:30|0.93282
09:02:31|0.93253
09:02:32|0.92956
09:02:33|0.92962
09:02:34|0.93072
09:02:35|0.93135
09:02:36|0.93108
09:02:37|0.93108
09:02:38|0.93065
09:02:39|0.9328
09:02:40|0.93335
09:02:41|0.93065
09:02:42|0.93025
09:02:43|0.93108
09:02:44|0.9323
09:02:45|0.93243
09:02:46|0.93262
09:02:47|0.93237
09:02:48|0.93188
09:02:49|0.93198
09:02:50|0.93188
09:02:51|0.92886
09:02:52|0.9305
09:02:53|0.93198
09:02:54|0.93281
09:02:55|0.93239
09:02:56|0.93292
09:02:57|0.93516
09:02:58|0.9361
09:02:59|0.93402
09:03:00|0.93254
09:03:01|0.93222
09:03:02|0.93306
09:03:03|0.931
09:03:04|0.93053
09:03:06|0.92895
09:03:07|0.92797
09:03:09|0.92941
09:03:10|0.92876
09:03:11|0.92871
09:03:12|0.93001
09:03:13|0.92845
09:03:14|0.9288
09:03:15|0.92753
09:03:16|0.92565
09:03:17|0.92526
09:03:18|0.92486
09:03:19|0.92447
09:03:20|0.92532
09:03:21|0.92873
09:03:22|0.93084
09:03:23|0.92985
09:03:24|0.92874
09:03:25|0.92892
09:03:26|0.92914
09:03:27|0.92939
09:03:28|0.92971
09:03:29|0.92899
09:03:30|0.9272
09:03:31|0.92887
09:03:32|0.92789
09:03:33|0.92892
09:03:34|0.92831
09:03:35|0.93019
09:03:36|0.92958
09:03:37|0.92882
09:03:38|0.92746
09:03:39|0.92601
09:03:41|0.92693
09:03:41|0.92715
09:03:42|0.92747
09:03:43|0.92733
09:03:45|0.9276
09:03:45|0.92823
09:03:46|0.92692
09:03:47|0.92802
09:03:49|0.92804
09:03:49|0.93273
09:03:50|0.93129
09:03:52|0.93107
09:03:52|0.93163
09:03:54|0.93111
09:03:55|0.93074
09:03:55|0.93223
09:03:57|0.93192
09:03:57|0.93328
09:03:59|0.93513
09:03:59|0.93464
09:04:00|0.93658
09:04:02|0.93612
09:04:03|0.93551
09:04:03|0.93527
09:04:04|0.9368
09:04:05|0.93668
09:04:07|0.9353
09:04:09|0.93104
09:04:10|0.93176
09:04:11|0.93143
09:04:13|0.92928
09:04:13|0.92946
09:04:15|0.93075
09:04:16|0.93
09:04:17|0.93127
09:04:18|0.92988
09:04:19|0.93227
09:04:20|0.93091
09:04:21|0.9314
09:04:22|0.93039
09:04:23|0.93142
09:04:24|0.93029
09:04:25|0.93105
09:04:26|0.9301
09:04:27|0.93119
09:04:28|0.93189
09:04:29|0.93122
09:04:30|0.93034
09:04:31|0.9297
09:04:32|0.92866
09:04:33|0.92934
09:04:34|0.92943
09:04:35|0.93072
09:04:36|0.93139
09:04:37|0.93222
09:04:38|0.93268
09:04:39|0.93074
09:04:40|0.93166
09:04:41|0.932
09:04:42|0.932
09:04:43|0.93132
09:04:44|0.93025
09:04:45|0.928
09:04:46|0.92838
09:04:47|0.93012
09:04:48|0.92891
09:04:49|0.92846
09:04:50|0.929
09:04:51|0.92949
09:04:52|0.93024
09:04:53|0.92847
09:04:54|0.93017
09:04:55|0.93104
09:04:56|0.92992
09:04:57|0.92998
09:04:58|0.93019
09:04:59|0.9304
09:05:00|0.93152
09:05:01|0.93199
09:05:02|0.93236
09:05:03|0.9323
09:05:04|0.93127
09:05:05|0.93035
09:05:06|0.93029
09:05:07|0.9303
09:05:09|0.93018
09:05:10|0.93
09:05:11|0.92833
09:05:13|0.92908
09:05:14|0.92901
09:05:15|0.92824
09:05:16|0.92727
09:05:18|0.92738
09:05:19|0.92724
09:05:20|0.92677
09:05:22|0.92519
09:05:22|0.92216
09:05:23|0.92242
09:05:24|0.92016
09:05:26|0.91779
09:05:27|0.91738
09:05:29|0.91791
09:05:29|0.92015
09:05:30|0.92002
09:05:31|0.92077
09:05:32|0.92079
09:05:33|0.92136
09:05:34|0.92343
09:05:35|0.9217
09:05:36|0.92276
09:05:37|0.92289
09:05:38|0.9239
09:05:39|0.9252
09:05:40|0.92509
09:05:41|0.92634
09:05:43|0.92662
09:05:44|0.92634
09:05:45|0.92547
09:05:46|0.92621
09:05:47|0.92624
09:05:48|0.92511
09:05:49|0.92349
09:05:50|0.92341
09:05:51|0.92379
09:05:52|0.92343
09:05:53|0.92217
09:05:54|0.92222
09:05:55|0.92278
09:05:56|0.92515
09:05:57|0.92515
09:05:58|0.9254
09:05:59|0.9251
09:06:00|0.92687
09:06:02|0.92662
09:06:02|0.92817
09:06:03|0.92828
09:06:04|0.93122
09:06:05|0.93331
09:06:06|0.93276
09:06:07|0.93394
09:06:08|0.93299
09:06:10|0.93356
09:06:11|0.9367
09:06:13|0.93538
09:06:13|0.93535
09:06:14|0.9336
09:06:15|0.93503
09:06:16|0.9347
09:06:18|0.93186
09:06:19|0.93164
09:06:20|0.93472
09:06:22|0.93375
09:06:22|0.93282
09:06:24|0.93398
09:06:25|0.93048
09:06:26|0.93042
09:06:27|0.92983
09:06:28|0.93064
09:06:29|0.93077
09:06:30|0.93162
09:06:31|0.93134
09:06:32|0.93
09:06:33|0.93123
09:06:34|0.93065
09:06:35|0.93
09:06:36|0.92925
09:06:37|0.92835
09:06:38|0.92667
09:06:39|0.92591
09:06:40|0.92639
09:06:41|0.92815
09:06:42|0.93059
09:06:43|0.92938
09:06:44|0.92975
09:06:45|0.92896
09:06:46|0.92723
09:06:47|0.92642
09:06:48|0.92598
09:06:49|0.92814
09:06:50|0.92874
09:06:51|0.92782
09:06:52|0.92636
09:06:53|0.92757
09:06:54|0.92738
09:06:55|0.92675
09:06:56|0.92843
09:06:57|0.92656
09:06:58|0.92656
09:06:59|0.92934
09:07:00|0.92658
09:07:01|0.92657
09:07:02|0.92808
09:07:03|0.92849
09:07:04|0.92889
09:07:05|0.92781
09:07:06|0.9273
09:07:07|0.92892
09:07:08|0.93017
09:07:09|0.93018
09:07:11|0.92796
09:07:12|0.92869
09:07:13|0.93
09:07:14|0.92916
09:07:15|0.92913
09:07:16|0.92942
09:07:17|0.93011
09:07:17|0.9304
09:07:19|0.9313
09:07:19|0.93281
09:07:21|0.93233
09:07:22|0.93354
09:07:24|0.93357
09:07:24|0.93118
09:07:26|0.93137
09:07:26|0.93247
09:07:28|0.93453
09:07:29|0.93498
09:07:30|0.93503
09:07:31|0.93548
09:07:32|0.93592
09:07:33|0.93593
09:07:34|0.9359
09:07:35|0.93355
09:07:36|0.9331
09:07:37|0.93356
09:07:39|0.93351
09:07:39|0.93296
09:07:41|0.93264
09:07:41|0.93083
09:07:43|0.93131
09:07:43|0.9296
09:07:44|0.92938
09:07:46|0.93073
09:07:47|0.93099
09:07:48|0.93145
09:07:49|0.92957
09:07:50|0.92869
09:07:51|0.92939
09:07:52|0.93024
09:07:53|0.93016
09:07:54|0.93052
09:07:55|0.93047
09:07:56|0.9301
09:07:57|0.92771
09:07:58|0.92848
09:07:59|0.92914
09:08:00|0.93027
09:08:01|0.93015
09:08:02|0.93106
09:08:03|0.93187
09:08:04|0.93037
09:08:05|0.92914
09:08:06|0.93043
09:08:07|0.92995
09:08:08|0.93109
09:08:09|0.93391
09:08:10|0.93533
09:08:12|0.93538
09:08:13|0.93472
09:08:13|0.93199
09:08:14|0.93214
09:08:16|0.93272
09:08:17|0.9337
09:08:18|0.93282
09:08:20|0.9332
09:08:21|0.93291
09:08:22|0.93217
09:08:23|0.93149
09:08:24|0.92897
09:08:25|0.92905
09:08:26|0.92963
09:08:27|0.93084
09:08:28|0.9315
09:08:29|0.93092
09:08:30|0.9313
09:08:31|0.9314
09:08:32|0.93106
09:08:33|0.93064
09:08:34|0.92906
09:08:35|0.929
09:08:36|0.92918
09:08:37|0.9298
09:08:38|0.93
09:08:39|0.9292
09:08:40|0.93036
09:08:41|0.92922
09:08:42|0.9301
09:08:43|0.93028
09:08:44|0.92956
09:08:45|0.92815
09:08:46|0.92819
09:08:47|0.92865
09:08:48|0.92723
09:08:49|0.9277
09:08:50|0.925
09:08:51|0.92574
09:08:52|0.92583
09:08:53|0.92686
09:08:54|0.92931
09:08:55|0.92747
09:08:56|0.92776
09:08:57|0.92623
09:08:58|0.92666
09:08:59|0.92707
09:09:00|0.92681
09:09:01|0.92621
09:09:02|0.92477
09:09:03|0.92331
09:09:04|0.92438
09:09:05|0.92594
09:09:06|0.92774
09:09:07|0.92746
09:09:08|0.928
09:09:09|0.92834
09:09:10|0.92789
09:09:12|0.92782
09:09:13|0.92885
09:09:15|0.93017
09:09:16|0.93105
09:09:17|0.93022
09:09:18|0.92867
09:09:19|0.92823
09:09:19|0.92814
09:09:21|0.92695
09:09:22|0.92575
09:09:22|0.92568
09:09:23|0.92655
09:09:24|0.92763
09:09:25|0.92649
09:09:26|0.92535
09:09:28|0.92647
09:09:29|0.92586
09:09:30|0.92563
09:09:31|0.92572
09:09:31|0.92758
09:09:32|0.92765
09:09:34|0.92694
09:09:35|0.92655
09:09:35|0.92698
09:09:37|0.92725
09:09:38|0.9273
09:09:40|0.92632
09:09:41|0.92771
09:09:42|0.92565
09:09:43|0.92604
09:09:44|0.92574
09:09:45|0.9252
09:09:46|0.92502
09:09:47|0.9234
09:09:48|0.92507
09:09:49|0.92591
09:09:50|0.92579
09:09:51|0.92522
09:09:53|0.92435
09:09:53|0.92435
09:09:54|0.92332
09:09:55|0.92298
09:09:57|0.92212
09:09:57|0.9223
09:09:58|0.92218
09:09:59|0.9224
09:10:01|0.92018
09:10:02|0.92197
09:10:03|0.92245
09:10:05|0.92163
09:10:06|0.92187
09:10:06|0.92282
09:10:08|0.9214
09:10:09|0.92074
09:10:10|0.92022
09:10:11|0.91981
09:10:13|0.91989
09:10:13|0.9198
09:10:14|0.9214
09:10:15|0.92257
09:10:17|0.92437
09:10:19|0.92425
09:10:19|0.92432
09:10:20|0.92386
09:10:21|0.92475
09:10:22|0.92548
09:10:23|0.92507
09:10:24|0.92539
09:10:25|0.9235
09:10:26|0.92407
09:10:27|0.92187
09:10:28|0.92336
09:10:29|0.92267
09:10:30|0.92273
09:10:31|0.92189
09:10:32|0.92116
09:10:33|0.92011
09:10:34|0.919
09:10:35|0.91894
09:10:36|0.91899
09:10:37|0.91936
09:10:38|0.9194
09:10:39|0.92109
09:10:40|0.91984
09:10:41|0.91971
09:10:42|0.91808
09:10:43|0.91827
09:10:44|0.91771
09:10:45|0.91726
09:10:46|0.91665
09:10:47|0.91707
09:10:48|0.91662
09:10:49|0.91113
09:10:50|0.90943
09:10:51|0.90899
09:10:52|0.90921
09:10:53|0.90661
09:10:54|0.905
09:10:55|0.9064
09:10:56|0.90686
09:10:57|0.90764
09:10:58|0.90692
09:10:59|0.90642
09:11:00|0.90746
09:11:01|0.90601
09:11:02|0.9058
09:11:03|0.90588
09:11:04|0.90702
09:11:05|0.90407
09:11:06|0.90425
09:11:07|0.90219
09:11:08|0.90425
09:11:10|0.90245
09:11:10|0.90351
09:11:13|0.90794
09:11:14|0.90965
09:11:16|0.91377
09:11:16|0.91556
09:11:17|0.91212
09:11:18|0.91634
09:11:19|0.91786
09:11:20|0.91834
09:11:22|0.9146
09:11:23|0.91706
09:11:24|0.91589
09:11:25|0.91545
09:11:26|0.91513
09:11:27|0.91439
09:11:28|0.91455
09:11:29|0.91455
09:11:30|0.91423
09:11:31|0.91376
09:11:32|0.91362
09:11:33|0.91352
09:11:34|0.91351
09:11:35|0.91342
09:11:36|0.91252
09:11:37|0.91304
09:11:38|0.91412
09:11:39|0.91395
09:11:40|0.91575
09:11:41|0.91452
09:11:42|0.91538
09:11:43|0.91641
09:11:43|0.91639
09:11:46|0.9157
09:11:46|0.91654
09:11:47|0.91352
09:11:48|0.91537
09:11:49|0.91557
09:11:50|0.91484
09:11:51|0.91422
09:11:52|0.91461
09:11:53|0.91436
09:11:54|0.91396
09:11:56|0.91293
09:11:56|0.91169
09:11:58|0.91232
09:11:59|0.91371
09:12:00|0.91217
09:12:01|0.9121
09:12:02|0.91043
09:12:03|0.90973
09:12:04|0.90784
09:12:05|0.90584
09:12:05|0.90727
09:12:07|0.90686
09:12:08|0.90718
09:12:09|0.90701
09:12:10|0.90574
09:12:11|0.9056
09:12:12|0.905
09:12:14|0.90567
09:12:15|0.90634
09:12:16|0.90705
09:12:18|0.90866
09:12:18|0.90732
09:12:20|0.90848
09:12:22|0.90752
09:12:22|0.90676
09:12:23|0.90719
09:12:25|0.90633
09:12:26|0.90649
09:12:27|0.90581
09:12:28|0.90591
09:12:29|0.91003
09:12:30|0.9085
09:12:31|0.9069
09:12:32|0.90614
09:12:33|0.90665
09:12:34|0.90589
09:12:35|0.90587
09:12:36|0.90587
09:12:37|0.90649
09:12:38|0.90864
09:12:39|0.90565
09:12:40|0.90672
09:12:41|0.90763
09:12:42|0.90858
09:12:43|0.90683
09:12:44|0.90711
09:12:45|0.90685
09:12:46|0.90679
09:12:47|0.90525
09:12:48|0.90457
09:12:49|0.90503
09:12:50|0.90476
09:12:51|0.90581
09:12:52|0.90616
09:12:53|0.9063
09:12:54|0.90718
09:12:55|0.9061
09:12:56|0.90566
09:12:57|0.90473
09:12:58|0.90559
09:12:59|0.90559
09:13:00|0.90668
09:13:01|0.90622
09:13:02|0.90541
09:13:03|0.90537
09:13:04|0.9055
09:13:05|0.90392
09:13:06|0.90352
09:13:07|0.90379
09:13:08|0.90361
09:13:09|0.90339
09:13:10|0.9028
09:13:11|0.90398
09:13:12|0.90506
09:13:13|0.90413
09:13:15|0.90293
09:13:16|0.90277
09:13:17|0.9028
09:13:18|0.90294
09:13:20|0.90219
09:13:21|0.903
09:13:23|0.90397
09:13:24|0.90426
09:13:25|0.90336
09:13:26|0.90396
09:13:27|0.90485
09:13:28|0.90492
09:13:29|0.90394
09:13:30|0.90391
09:13:32|0.90296
09:13:32|0.90286
09:13:33|0.9035
09:13:35|0.90308
09:13:36|0.90306
09:13:36|0.90186
09:13:37|0.90169
09:13:39|0.90121
09:13:40|0.90016
09:13:41|0.89896
09:13:41|0.89873
09:13:43|0.89855
09:13:43|0.89883
09:13:45|0.89731
09:13:46|0.89843
09:13:47|0.89768
09:13:48|0.89183
09:13:48|0.89633
09:13:50|0.89573
09:13:50|0.89511
09:13:52|0.89404
09:13:52|0.89554
09:13:54|0.89655
09:13:54|0.89795
09:13:56|0.89754
09:13:57|0.89771
09:13:57|0.89843
09:13:58|0.89765
09:14:00|0.89855
09:14:00|0.89841
09:14:01|0.90096
09:14:02|0.89493
09:14:04|0.89661
09:14:04|0.89675
09:14:06|0.8987
09:14:06|0.89897
09:14:08|0.89757
09:14:09|0.89531
09:14:09|0.89471
09:14:10|0.89365
09:14:12|0.8956
09:14:13|0.89504
09:14:13|0.89428
09:14:14|0.89608
09:14:16|0.89784
09:14:18|0.89778
09:14:18|0.89701
09:14:20|0.89573
09:14:21|0.89668
09:14:22|0.89712
09:14:23|0.89742
09:14:24|0.89733
09:14:25|0.89786
09:14:26|0.89701
09:14:27|0.89618
09:14:29|0.89717
09:14:29|0.89816
09:14:31|0.89634
09:14:31|0.89721
09:14:33|0.89747
09:14:34|0.89704
09:14:34|0.89699
09:14:35|0.89616
09:14:37|0.89531
09:14:37|0.89475
09:14:39|0.89279
09:14:40|0.89346
09:14:41|0.89331
09:14:41|0.89349
09:14:42|0.89313
09:14:43|0.89087
09:14:45|0.89042
09:14:46|0.9
09:14:47|0.90119
09:14:48|0.89529
09:14:49|0.8943
09:14:50|0.89598
09:14:51|0.89703
09:14:52|0.89857
09:14:53|0.89827
09:14:54|0.89553
09:14:55|0.8938
09:14:56|0.89562
09:14:57|0.8944
09:14:58|0.89717
09:14:59|0.89801
09:15:00|0.89707
09:15:01|0.89673
09:15:02|0.89809
09:15:03|0.89853
09:15:05|0.89925
09:15:06|0.90014
09:15:07|0.90001
09:15:08|0.9
09:15:09|0.90119
09:15:09|0.90231
09:15:10|0.90141
09:15:11|0.90144
09:15:13|0.90183
09:15:13|0.90302
09:15:14|0.90445
09:15:16|0.90448
09:15:17|0.90435
09:15:18|0.9032
09:15:19|0.90286
09:15:20|0.90513
09:15:21|0.90594
09:15:22|0.90695
09:15:23|0.90524
09:15:24|0.90424
09:15:25|0.90473
09:15:26|0.90592
09:15:27|0.90744
09:15:28|0.90955
09:15:29|0.90948
09:15:30|0.90891
09:15:31|0.90935
09:15:32|0.91078
09:15:33|0.90845
09:15:34|0.91044
09:15:35|0.91025
09:15:36|0.91138
09:15:37|0.91102
09:15:38|0.9116
09:15:39|0.9114
09:15:40|0.91171
09:15:41|0.90955
09:15:42|0.91021
09:15:43|0.91064
09:15:44|0.90911
09:15:45|0.90984
09:15:46|0.90983
09:15:47|0.91026
09:15:48|0.90927
09:15:49|0.9097
09:15:51|0.91106
09:15:52|0.91127
09:15:52|0.91248
09:15:54|0.91408
09:15:54|0.91552
09:15:56|0.91825
09:15:57|0.9201
09:15:58|0.92209
09:15:59|0.92178
09:16:00|0.92334
09:16:01|0.92392
09:16:02|0.92326
09:16:03|0.92131
09:16:04|0.92098
09:16:05|0.91996
09:16:06|0.91956
09:16:07|0.9212
09:16:08|0.91969
09:16:09|0.9196
09:16:10|0.91971
09:16:11|0.92071
09:16:12|0.92185
09:16:13|0.92146
09:16:14|0.9231
09:16:15|0.92196
09:16:17|0.92254
09:16:17|0.92219
09:16:19|0.9229
09:16:21|0.92192
09:16:22|0.92349
09:16:24|0.92262
09:16:25|0.92237
09:16:26|0.92056
09:16:27|0.91786
09:16:28|0.91747
09:16:29|0.91745
09:16:30|0.91689
09:16:31|0.91689
09:16:32|0.91492
09:16:33|0.91249
09:16:33|0.91335
09:16:35|0.91032
09:16:36|0.91065
09:16:37|0.91177
09:16:37|0.91078
09:16:39|0.91054
09:16:40|0.9087
09:16:41|0.90769
09:16:42|0.9089
09:16:43|0.90863
09:16:44|0.91036
09:16:45|0.91205
09:16:46|0.9119
09:16:47|0.91312
09:16:48|0.91147
09:16:49|0.91064
09:16:50|0.90832
09:16:51|0.90838
09:16:52|0.90815
09:16:53|0.90751
09:16:54|0.90723
09:16:55|0.90822
09:16:56|0.90798
09:16:57|0.90832
09:16:58|0.9095
09:16:59|0.90815
09:17:00|0.90758
09:17:01|0.90733
09:17:02|0.90772
09:17:03|0.90794
09:17:04|0.90554
09:17:05|0.90755
09:17:06|0.9061
09:17:07|0.90564
09:17:08|0.90696
09:17:09|0.90681
09:17:10|0.90758
09:17:11|0.90593
09:17:13|0.9066
09:17:13|0.90714
09:17:14|0.9066
09:17:15|0.90521
09:17:17|0.90569
09:17:18|0.90416
09:17:19|0.90396
09:17:21|0.90378
09:17:22|0.90397
09:17:23|0.90279
09:17:25|0.90172
09:17:25|0.90191
09:17:26|0.90106
09:17:27|0.9038
09:17:28|0.9055
09:17:29|0.90263
09:17:30|0.90321
09:17:31|0.90414
09:17:32|0.90422
09:17:33|0.9042
09:17:35|0.904
09:17:36|0.90462
09:17:37|0.90415
09:17:38|0.90231
09:17:39|0.90146
09:17:40|0.90151
09:17:41|0.90063
09:17:42|0.90169
09:17:42|0.90217
09:17:44|0.90264
09:17:45|0.90343
09:17:46|0.9023
09:17:47|0.90231
09:17:48|0.90239
09:17:49|0.90247
09:17:50|0.90257
09:17:52|0.90117
09:17:52|0.90099
09:17:53|0.90101
09:17:54|0.9
09:17:55|0.89986
09:17:56|0.90079
09:17:57|0.90133
09:17:58|0.90231
09:17:59|0.90219
09:18:00|0.903
09:18:01|0.90285
09:18:02|0.90335
09:18:03|0.90408
09:18:04|0.90464
09:18:05|0.90633
09:18:06|0.90802
09:18:07|0.90919
09:18:08|0.90899
09:18:09|0.90896
09:18:10|0.90951
09:18:11|0.90989
09:18:12|0.91067
09:18:13|0.90871
09:18:14|0.90978
09:18:15|0.91131
09:18:16|0.91197
09:18:18|0.91211
09:18:19|0.91293
09:18:21|0.91202
09:18:21|0.91132
09:18:22|0.91209
09:18:23|0.91238
09:18:24|0.90943
09:18:26|0.9108
09:18:27|0.9124
09:18:29|0.91051
09:18:29|0.91011
09:18:30|0.91319
09:18:31|0.91249
09:18:32|0.91224
09:18:33|0.91246
09:18:35|0.91433
09:18:36|0.91556
09:18:36|0.91515
09:18:38|0.91547
09:18:39|0.91465
09:18:40|0.91357
09:18:41|0.91312
09:18:42|0.91381
09:18:43|0.91341
09:18:45|0.91489
09:18:45|0.91512
09:18:46|0.91345
09:18:47|0.91331
09:18:48|0.91369
09:18:49|0.91151
09:18:50|0.91295
09:18:51|0.91326
09:18:52|0.91244
09:18:53|0.91122
09:18:54|0.91007
09:18:55|0.90997
09:18:56|0.90846
09:18:57|0.90798
09:18:58|0.90776
09:18:59|0.90946
09:19:00|0.91073
09:19:01|0.91284
09:19:02|0.91526
09:19:03|0.91497
09:19:04|0.91561
09:19:05|0.92
09:19:06|0.91777
09:19:08|0.91817
09:19:09|0.91944
09:19:10|0.91799
09:19:11|0.91828
09:19:12|0.91919
09:19:13|0.91776
09:19:13|0.91835
09:19:15|0.91703
09:19:16|0.919
09:19:17|0.9193
09:19:19|0.91886
09:19:20|0.91793
09:19:22|0.91789
09:19:22|0.91691
09:19:23|0.91657
09:19:25|0.919
09:19:26|0.91791
09:19:27|0.91728
09:19:28|0.91976
09:19:29|0.92176
09:19:30|0.92012
09:19:31|0.92067
09:19:32|0.91929
09:19:33|0.91957
09:19:34|0.9196
09:19:35|0.91976
09:19:36|0.918
09:19:37|0.92208
09:19:38|0.92081
09:19:39|0.92397
09:19:40|0.92503
09:19:41|0.92513
09:19:42|0.92475
09:19:43|0.92429
09:19:44|0.92499
09:19:45|0.92673
09:19:46|0.92608
09:19:47|0.92515
09:19:48|0.92434
09:19:49|0.92592
09:19:50|0.9228
09:19:51|0.92308
09:19:52|0.92295
09:19:53|0.92312
09:19:54|0.9232
09:19:55|0.92326
09:19:56|0.9239
09:19:57|0.92422
09:19:58|0.92401
09:19:59|0.92357
09:19:59|0.92351
09:20:00|0.9228
09:20:02|0.92116
09:20:03|0.92067
09:20:04|0.91907
09:20:05|0.91674
09:20:06|0.9188
09:20:07|0.91888
09:20:08|0.9214
09:20:09|0.92034
09:20:10|0.92034
09:20:10|0.92079
09:20:12|0.91865
09:20:12|0.91839
09:20:13|0.91719
09:20:15|0.91572
09:20:15|0.91539
09:20:17|0.9157
09:20:18|0.915
09:20:20|0.9152
09:20:21|0.91634
09:20:23|0.91708
09:20:24|0.91794
09:20:25|0.9186
09:20:26|0.91513
09:20:27|0.91219
09:20:28|0.91471
09:20:29|0.91661
09:20:30|0.91734
09:20:31|0.91657
09:20:32|0.91456
09:20:33|0.91417
09:20:34|0.9173
09:20:35|0.91749
09:20:36|0.91667
09:20:37|0.91576
09:20:38|0.91531
09:20:40|0.91495
09:20:40|0.91395
09:20:42|0.91393
09:20:42|0.91444
09:20:43|0.91605
09:20:44|0.91557
09:20:45|0.91481
09:20:46|0.91534
09:20:47|0.9164
09:20:48|0.91708
09:20:49|0.91708
09:20:50|0.91828
09:20:51|0.91698
09:20:52|0.917
09:20:53|0.91821
09:20:54|0.91915
09:20:55|0.91904
09:20:57|0.92116
09:20:58|0.91982
09:20:59|0.93014
09:21:00|0.93139
09:21:01|0.93392
09:21:02|0.93534
09:21:03|0.94012
09:21:04|0.94115
09:21:06|0.93942
09:21:07|0.93762
09:21:07|0.93569
09:21:08|0.93548
09:21:10|0.93701
09:21:11|0.93214
09:21:13|0.9338
09:21:14|0.93293
09:21:14|0.93097
09:21:15|0.93025
09:21:16|0.93132
09:21:17|0.92815
09:21:18|0.92737
09:21:20|0.92855
09:21:21|0.92856
09:21:22|0.92746
09:21:23|0.92522
09:21:25|0.92537
09:21:26|0.92539
09:21:27|0.92545
09:21:28|0.92525
09:21:29|0.92419
09:21:30|0.92492
09:21:31|0.92901
09:21:32|0.92652
09:21:33|0.92675
09:21:34|0.92773
09:21:36|0.92779
09:21:37|0.92705
09:21:37|0.92906
09:21:38|0.92881
09:21:39|0.92985
09:21:41|0.93102
09:21:41|0.93184
09:21:43|0.93118
09:21:44|0.93068
09:21:44|0.92984
09:21:46|0.93014
09:21:46|0.93091
09:21:48|0.92987
09:21:48|0.9299
09:21:49|0.93014
09:21:50|0.93112
09:21:51|0.93219
09:21:52|0.93281
09:21:53|0.93321
09:21:55|0.93231
09:21:55|0.93441
09:21:57|0.93394
09:21:57|0.93341
09:21:59|0.93387
09:21:59|0.93308
09:22:01|0.9336
09:22:01|0.9362
09:22:03|0.93753
09:22:04|0.93806
09:22:05|0.93851
09:22:06|0.94033
09:22:06|0.94082
09:22:08|0.93984
09:22:08|0.94125
09:22:10|0.93869
09:22:10|0.93814
09:22:12|0.94017
09:22:13|0.93931
09:22:13|0.93872
09:22:14|0.93813
09:22:16|0.9367
09:22:16|0.93599
09:22:18|0.93844
09:22:18|0.93897
09:22:20|0.93991
09:22:22|0.93794
09:22:23|0.93817
09:22:24|0.93778
09:22:25|0.93778
09:22:26|0.93531
09:22:27|0.93775
09:22:28|0.93845
09:22:30|0.93646
09:22:31|0.9351
09:22:32|0.93674
09:22:33|0.9366
09:22:34|0.9377
09:22:35|0.93787
09:22:36|0.93804
09:22:37|0.93731
09:22:38|0.94089
09:22:39|0.94101
09:22:40|0.94011
09:22:41|0.93873
09:22:42|0.9389
09:22:43|0.93931
09:22:44|0.9388
09:22:45|0.93896
09:22:46|0.93846
09:22:47|0.93899
09:22:48|0.94
09:22:49|0.94039
09:22:50|0.94043
09:22:51|0.93975
09:22:52|0.93918
09:22:53|0.93805
09:22:54|0.9386
09:22:55|0.9378
09:22:56|0.93778
09:22:57|0.93696
09:22:58|0.93801
09:22:59|0.93855
09:23:00|0.93897
09:23:01|0.93628
09:23:02|0.93664
09:23:03|0.93597
09:23:04|0.93637
09:23:05|0.93877
09:23:06|0.9378
09:23:07|0.93977
09:23:08|0.93859
09:23:09|0.93826
09:23:10|0.9393
09:23:11|0.94083
09:23:12|0.94081
09:23:13|0.9413
09:23:14|0.94236
09:23:15|0.94316
09:23:16|0.94188
09:23:17|0.9415
09:23:18|0.93851
09:23:19|0.9398
09:23:20|0.94078
09:23:22|0.94127
09:23:22|0.94114
09:23:24|0.94465
09:23:25|0.94386
09:23:27|0.94346
09:23:27|0.94239
09:23:29|0.94242
09:23:30|0.94127
09:23:30|0.94018
09:23:32|0.94202
09:23:33|0.9415
09:23:34|0.94045
09:23:35|0.93842
09:23:36|0.93802
09:23:37|0.93803
09:23:37|0.93538
09:23:38|0.93526
09:23:40|0.9348
09:23:40|0.93449
09:23:41|0.93669
09:23:42|0.93796
09:23:43|0.93645
09:23:44|0.93701
09:23:46|0.93531
09:23:46|0.93712
09:23:48|0.93813
09:23:48|0.93865
09:23:50|0.93842
09:23:50|0.93696
09:23:52|0.93704
09:23:53|0.9372
09:23:53|0.93992
09:23:55|0.93868
09:23:56|0.93714
09:23:57|0.93792
09:23:58|0.94008
09:23:59|0.93992
09:24:00|0.9404
09:24:01|0.94045
09:24:02|0.93935
09:24:03|0.93949
09:24:05|0.9353
09:24:05|0.93694
09:24:06|0.93533
09:24:08|0.93762
09:24:08|0.93868
09:24:09|0.9398
09:24:10|0.93872
09:24:11|0.93747
09:24:12|0.93548
09:24:14|0.93658
09:24:15|0.93745
09:24:16|0.93699
09:24:16|0.93733
09:24:18|0.93488
09:24:18|0.93525
09:24:19|0.93632
09:24:21|0.93868
09:24:23|0.93501
09:24:24|0.93467
09:24:25|0.93537
09:24:26|0.93547
09:24:27|0.93403
09:24:28|0.93307
09:24:30|0.93382
09:24:31|0.93184
09:24:32|0.93
09:24:33|0.93045
09:24:34|0.93113
09:24:35|0.93106
09:24:36|0.93167
09:24:37|0.92886
09:24:38|0.92929
09:24:39|0.92876
09:24:40|0.92851
09:24:41|0.92641
09:24:42|0.92732
09:24:43|0.92937
09:24:44|0.93079
09:24:45|0.93073
09:24:46|0.92963
09:24:47|0.92975
09:24:48|0.92976
09:24:49|0.92882
09:24:50|0.92998
09:24:51|0.92888
09:24:52|0.92965
09:24:53|0.92987
09:24:54|0.93067
09:24:55|0.93025
09:24:56|0.93045
09:24:57|0.93104
09:24:58|0.9296
09:24:59|0.93006
09:25:00|0.93013
09:25:01|0.92913
09:25:02|0.92903
09:25:03|0.92884
09:25:04|0.93048
09:25:05|0.93035
09:25:06|0.93083
09:25:07|0.9313
09:25:08|0.9305
09:25:09|0.93091
09:25:10|0.93093
09:25:11|0.93238
09:25:12|0.932
09:25:13|0.93405
09:25:14|0.93159
09:25:15|0.93284
09:25:16|0.93404
09:25:17|0.93411
09:25:18|0.93532
09:25:19|0.93604
09:25:20|0.93784
09:25:21|0.93675
09:25:23|0.93714
09:25:24|0.93855
09:25:25|0.93878
09:25:26|0.9383
09:25:27|0.93764
09:25:28|0.935
09:25:29|0.93375
09:25:30|0.93264
09:25:31|0.93249
09:25:32|0.93122
09:25:33|0.93173
09:25:34|0.93247
09:25:35|0.93296
09:25:36|0.93307
09:25:37|0.93362
09:25:38|0.93362
09:25:39|0.93235
09:25:40|0.93123
09:25:41|0.93028
09:25:42|0.93048
09:25:43|0.92883
09:25:44|0.92849
09:25:45|0.93126
09:25:46|0.93192
09:25:47|0.93134
09:25:48|0.93171
09:25:49|0.9298
09:25:50|0.93024
09:25:51|0.92843
09:25:52|0.92897
09:25:53|0.92837
09:25:54|0.92817
09:25:55|0.92944
09:25:56|0.92956
09:25:57|0.92858
09:25:58|0.92861
09:25:59|0.92906
09:26:00|0.92798
09:26:01|0.92913
09:26:02|0.92814
09:26:03|0.92757
09:26:04|0.92716
09:26:05|0.92702
09:26:06|0.92606
09:26:07|0.92577
09:26:08|0.92594
09:26:09|0.92604
09:26:10|0.92604
09:26:11|0.92604
09:26:12|0.92596
09:26:13|0.92493
09:26:14|0.92543
09:26:15|0.92707
09:26:16|0.92485
09:26:17|0.92649
09:26:18|0.92734
09:26:19|0.92645
09:26:20|0.92703
09:26:21|0.92707
09:26:23|0.92775
09:26:25|0.92895
09:26:26|0.92998
09:26:27|0.92928
09:26:28|0.93079
09:26:28|0.9297
09:26:30|0.92926
09:26:30|0.92926
09:26:32|0.92965
09:26:32|0.92975
09:26:34|0.93113
09:26:34|0.93155
09:26:36|0.93225
09:26:37|0.93282
09:26:38|0.93136
09:26:39|0.93277
09:26:41|0.93364
09:26:41|0.93384
09:26:42|0.93394
09:26:43|0.93475
09:26:44|0.93636
09:26:45|0.93528
09:26:46|0.93445
09:26:47|0.9351
09:26:48|0.93421
09:26:49|0.93556
09:26:50|0.93427
09:26:51|0.93221
09:26:52|0.93084
09:26:53|0.93345
09:26:55|0.93516
09:26:56|0.93493
09:26:57|0.93479
09:26:58|0.93644
09:26:59|0.93615
09:27:00|0.93692
09:27:01|0.93718
09:27:02|0.93617
09:27:03|0.93442
09:27:04|0.93364
09:27:05|0.93326
09:27:06|0.93274
09:27:07|0.93376
09:27:08|0.93174
09:27:09|0.9326
09:27:10|0.93238
09:27:11|0.93168
09:27:12|0.93287
09:27:13|0.93291
09:27:14|0.93163
09:27:15|0.93116
09:27:16|0.93084
09:27:17|0.93098
09:27:18|0.93225
09:27:19|0.93319
09:27:20|0.93321
09:27:20|0.93403
09:27:21|0.93401
09:27:24|0.93606
09:27:25|0.93603
09:27:27|0.93606
09:27:27|0.93474
09:27:29|0.93616
09:27:30|0.93544
09:27:32|0.93677
09:27:32|0.93595
09:27:34|0.93491
09:27:35|0.93565
09:27:36|0.93437
09:27:37|0.93533
09:27:38|0.93589
09:27:39|0.93781
09:27:40|0.93649
09:27:41|0.93646
09:27:42|0.93518
09:27:43|0.93358
09:27:44|0.93336
09:27:45|0.9332
09:27:46|0.93456
09:27:47|0.93498
09:27:48|0.93671
09:27:49|0.93689
09:27:50|0.93514
09:27:51|0.9353
09:27:52|0.93512
09:27:53|0.93512
09:27:54|0.93415
09:27:55|0.93525
09:27:56|0.93747
09:27:57|0.93721
09:27:58|0.93942
09:27:59|0.93942
09:28:00|0.93783
09:28:01|0.93605
09:28:02|0.93584
09:28:03|0.9346
09:28:04|0.93446
09:28:05|0.93347
09:28:06|0.93222
09:28:07|0.93205
09:28:08|0.93215
09:28:09|0.93179
09:28:10|0.93163
09:28:11|0.93251
09:28:12|0.93278
09:28:13|0.93111
09:28:14|0.93158
09:28:15|0.93147
09:28:16|0.93441
09:28:17|0.93445
09:28:18|0.9323
09:28:19|0.9323
09:28:20|0.93292
09:28:21|0.93169
09:28:22|0.9317
09:28:23|0.933
09:28:25|0.93443
09:28:26|0.93367
09:28:28|0.9333
09:28:29|0.93352
09:28:30|0.93131
09:28:31|0.93106
09:28:32|0.93172
09:28:33|0.93
09:28:34|0.92994
09:28:35|0.92759
09:28:36|0.92782
09:28:37|0.92789
09:28:38|0.9302
09:28:39|0.92954
09:28:40|0.92763
09:28:41|0.92785
09:28:42|0.92971
09:28:43|0.9294
09:28:44|0.92812
09:28:45|0.92864
09:28:46|0.92925
09:28:47|0.92923
09:28:48|0.92932
09:28:49|0.92776
09:28:51|0.92793
09:28:52|0.92737
09:28:53|0.92512
09:28:54|0.92551
09:28:55|0.92611
09:28:56|0.92704
09:28:56|0.92654
09:28:58|0.92675
09:28:58|0.92584
09:29:00|0.92582
09:29:01|0.92629
09:29:02|0.92668
09:29:03|0.92839
09:29:04|0.92749
09:29:05|0.92751
09:29:06|0.92917
09:29:07|0.92888
09:29:08|0.93091
09:29:09|0.93062
09:29:10|0.93107
09:29:11|0.93065
09:29:12|0.93127
09:29:13|0.93233
09:29:14|0.93136
09:29:15|0.92853
09:29:16|0.92961
09:29:17|0.92782
09:29:18|0.92789
09:29:19|0.9275
09:29:21|0.9294
09:29:21|0.92922
09:29:22|0.92982
09:29:23|0.92958
09:29:25|0.93171
09:29:27|0.93117
09:29:28|0.93137
09:29:29|0.93335
09:29:30|0.93523
09:29:31|0.93387
09:29:32|0.93063
09:29:33|0.93218
09:29:34|0.9319
09:29:35|0.93064
09:29:36|0.93121
09:29:37|0.93499
09:29:38|0.93349
09:29:39|0.93403
09:29:40|0.9334
09:29:41|0.93187
09:29:43|0.93404
09:29:43|0.93227
09:29:44|0.92991
09:29:46|0.93018
09:29:46|0.93004
09:29:47|0.93044
09:29:49|0.92976
09:29:50|0.92944
09:29:51|0.92866
09:29:51|0.92926
09:29:53|0.9306
09:29:53|0.93219
09:29:55|0.93093
09:29:56|0.93035
09:29:57|0.93095
09:29:57|0.93049
09:29:58|0.93096
09:29:59|0.93434
09:30:01|0.93624
09:30:01|0.93628
09:30:02|0.93445
09:30:03|0.93366
09:30:04|0.93312
09:30:05|0.93179
09:30:07|0.93187
09:30:08|0.93133
09:30:08|0.93055
09:30:09|0.93018
09:30:10|0.9285
09:30:11|0.92875
09:30:12|0.93028
09:30:13|0.9301
09:30:14|0.92886
09:30:15|0.93072
09:30:16|0.93014
09:30:18|0.93014
09:30:19|0.9302
09:30:19|0.93179
09:30:21|0.93154
09:30:21|0.93244
09:30:22|0.93309
09:30:23|0.93309
09:30:24|0.93465
09:30:26|0.93521
09:30:28|0.93578
09:30:29|0.93613
09:30:30|0.93538
09:30:30|0.93502
09:30:31|0.93491
09:30:33|0.93405
09:30:34|0.93364
09:30:35|0.93255
09:30:36|0.93201
09:30:37|0.93266
09:30:39|0.93436
09:30:40|0.9355
09:30:40|0.93672
09:30:42|0.93726
09:30:42|0.93716
09:30:44|0.93747
09:30:44|0.93613
09:30:46|0.93635
09:30:46|0.93527
09:30:48|0.93635
09:30:48|0.93527
09:30:50|0.93637
09:30:50|0.93462
09:30:52|0.93449
09:30:52|0.93445
09:30:54|0.93281
09:30:55|0.93522
09:30:56|0.93483
09:30:57|0.93457
09:30:58|0.93373
09:30:58|0.93349
09:30:59|0.93369
09:31:00|0.93483
09:31:01|0.93453
09:31:03|0.93217
09:31:04|0.93253
09:31:04|0.93255
09:31:05|0.93256
09:31:06|0.93155
09:31:08|0.93253
09:31:09|0.93311
09:31:10|0.93305
09:31:11|0.93153
09:31:12|0.93123
09:31:13|0.92987
09:31:14|0.93094
09:31:15|0.92966
09:31:16|0.92853
09:31:17|0.92748
09:31:18|0.92792
09:31:19|0.92874
09:31:20|0.92718
09:31:21|0.92774
09:31:22|0.9274
09:31:23|0.92864
09:31:25|0.92809
09:31:26|0.9276
09:31:27|0.92748
09:31:29|0.92765
09:31:30|0.92616
09:31:32|0.92806
09:31:33|0.92788
09:31:33|0.92681
09:31:35|0.92651
09:31:36|0.92623
09:31:36|0.92649
09:31:38|0.92608
09:31:38|0.9266
09:31:39|0.9279
09:31:40|0.92769
09:31:41|0.92707
09:31:43|0.92707
09:31:43|0.92618
09:31:44|0.92573
09:31:45|0.92559
09:31:47|0.9252
09:31:48|0.92404
09:31:49|0.92364
09:31:50|0.92318
09:31:51|0.9226
09:31:51|0.91947
09:31:52|0.91779
09:31:54|0.9172
09:31:55|0.92276
09:31:56|0.92145
09:31:57|0.91997
09:31:58|0.91962
09:31:59|0.91998
09:32:00|0.92116
09:32:01|0.9202
09:32:02|0.92075
09:32:03|0.92043
09:32:04|0.92166
09:32:05|0.92235
09:32:06|0.92209
09:32:07|0.9213
09:32:08|0.9224
09:32:09|0.9246
09:32:10|0.9246
09:32:11|0.92612
09:32:12|0.92565
09:32:13|0.92685
09:32:14|0.92508
09:32:15|0.92357
09:32:16|0.92073
09:32:17|0.92184
09:32:18|0.91934
09:32:19|0.91935
09:32:20|0.91966
09:32:21|0.91951
09:32:22|0.91949
09:32:23|0.91818
09:32:25|0.91689
09:32:25|0.91705
09:32:27|0.9201
09:32:29|0.92014
09:32:30|0.92283
09:32:31|0.92378
09:32:33|0.92304
09:32:34|0.92025
09:32:35|0.92135
09:32:36|0.92079
09:32:37|0.92048
09:32:38|0.92062
09:32:39|0.92047
09:32:40|0.92067
09:32:41|0.92113
09:32:42|0.92138
09:32:43|0.92087
09:32:44|0.92284
09:32:45|0.91993
09:32:46|0.91913
09:32:47|0.91959
09:32:48|0.91866
09:32:49|0.92035
09:32:50|0.92137
09:32:51|0.92107
09:32:52|0.91954
09:32:53|0.92098
09:32:54|0.92104
09:32:55|0.91989
09:32:56|0.91975
09:32:57|0.92251
09:32:58|0.92301
09:32:59|0.92297
09:33:00|0.92351
09:33:01|0.92288
09:33:02|0.92448
09:33:03|0.92444
09:33:04|0.92506
09:33:05|0.92377
09:33:06|0.92457
09:33:07|0.92298
09:33:08|0.92298
09:33:09|0.92307
09:33:10|0.92385
09:33:11|0.92444
09:33:12|0.92344
09:33:13|0.92268
09:33:15|0.92171
09:33:16|0.92116
09:33:16|0.92174
09:33:18|0.92173
09:33:18|0.9221
09:33:19|0.92397
09:33:20|0.92337
09:33:21|0.9242
09:33:22|0.92252
09:33:23|0.92303
09:33:24|0.92259
09:33:25|0.92343
09:33:27|0.92371
09:33:28|0.92157
09:33:30|0.92169
09:33:31|0.92116
09:33:31|0.92061
09:33:33|0.91985
09:33:34|0.92003
09:33:35|0.92006
09:33:36|0.91987
09:33:36|0.92115
09:33:37|0.92166
09:33:39|0.92197
09:33:40|0.9217
09:33:41|0.92259
09:33:43|0.92078
09:33:44|0.92101
09:33:44|0.92021
09:33:46|0.9204
09:33:47|0.92098
09:33:48|0.92138
09:33:49|0.92214
09:33:50|0.92349
09:33:51|0.92231
09:33:52|0.92188
09:33:53|0.92258
09:33:54|0.92362
09:33:55|0.92342
09:33:56|0.9224
09:33:57|0.92265
09:33:58|0.92346
09:33:59|0.92305
09:34:00|0.92305
09:34:01|0.92423
09:34:02|0.92448
09:34:03|0.92574
09:34:04|0.925
09:34:05|0.92535
09:34:06|0.92505
09:34:07|0.92654
09:34:08|0.92769
09:34:09|0.92742
09:34:10|0.92742
09:34:11|0.92796
09:34:12|0.92838
09:34:13|0.92838
09:34:14|0.92753
09:34:15|0.92831
09:34:16|0.92951
09:34:17|0.92958
09:34:18|0.93021
09:34:19|0.9311
09:34:20|0.93196
09:34:21|0.93296
09:34:22|0.93359
09:34:23|0.93288
09:34:24|0.93341
09:34:25|0.93269
09:34:26|0.93253
09:34:27|0.93267
09:34:28|0.93291
09:34:30|0.93386
09:34:31|0.93273
09:34:32|0.93341
09:34:34|0.93218
09:34:35|0.93194
09:34:36|0.93067
09:34:37|0.93162
09:34:37|0.9325
09:34:39|0.93276
09:34:40|0.93316
09:34:41|0.93296
09:34:42|0.93305
09:34:43|0.93305
09:34:44|0.93625
09:34:45|0.93837
09:34:46|0.9364
09:34:47|0.93744
09:34:48|0.93841
09:34:49|0.93743
09:34:50|0.9394
09:34:51|0.9372
09:34:52|0.93652
09:34:53|0.9359
09:34:54|0.93467
09:34:55|0.93409
09:34:56|0.93469
09:34:57|0.93625
09:34:58|0.93683
09:34:59|0.93811
09:35:00|0.93817
09:35:01|0.94037
09:35:02|0.941
09:35:03|0.94351
09:35:04|0.94494
09:35:05|0.94341
09:35:06|0.9434
09:35:07|0.944
09:35:08|0.94683
09:35:09|0.94528
09:35:10|0.94504
09:35:11|0.94294
09:35:12|0.9431
09:35:13|0.94252
09:35:14|0.94229
09:35:15|0.94462
09:35:16|0.94461
09:35:17|0.9433
09:35:18|0.9428
09:35:19|0.94325
09:35:21|0.94224
09:35:22|0.94158
09:35:23|0.94214
09:35:24|0.94073
09:35:25|0.94109
09:35:26|0.94108
09:35:27|0.9405
09:35:28|0.93746
09:35:29|0.93806
09:35:31|0.93756
09:35:32|0.93703
09:35:33|0.93814
09:35:35|0.93679
09:35:36|0.93702
09:35:36|0.93641
09:35:38|0.93692
09:35:39|0.93734
09:35:40|0.93806
09:35:41|0.93727
09:35:42|0.93757
09:35:43|0.93809
09:35:44|0.93873
09:35:45|0.93933
09:35:46|0.94
09:35:47|0.94
09:35:48|0.9405
09:35:49|0.93983
09:35:50|0.94114
09:35:51|0.94075
09:35:52|0.94184
09:35:53|0.94182
09:35:53|0.9423
09:35:55|0.94328
09:35:56|0.94349
09:35:57|0.94373
09:35:58|0.94334
09:35:58|0.94316
09:36:00|0.94215
09:36:01|0.94231
09:36:02|0.9421
09:36:03|0.94326
09:36:04|0.94347
09:36:05|0.94411
09:36:06|0.94453
09:36:06|0.94494
09:36:08|0.94462
09:36:09|0.94462
09:36:10|0.9438
09:36:11|0.94277
09:36:12|0.94391
09:36:12|0.94457
09:36:14|0.94471
09:36:15|0.94434
09:36:16|0.94574
09:36:17|0.94647
09:36:18|0.94602
09:36:19|0.94607
09:36:20|0.94824
09:36:20|0.94683
09:36:22|0.94798
09:36:22|0.94913
09:36:23|0.94913
09:36:25|0.94965
09:36:26|0.95
09:36:26|0.95002
09:36:28|0.94978
09:36:29|0.94998
09:36:30|0.94956
09:36:31|0.94768
09:36:33|0.95013
09:36:34|0.95159
09:36:35|0.95185
09:36:37|0.95204
09:36:38|0.95149
09:36:39|0.95124
09:36:40|0.95275
09:36:42|0.95195
09:36:42|0.9528
09:36:43|0.95291
09:36:44|0.95337
09:36:45|0.95511
09:36:46|0.95534
09:36:47|0.95569
09:36:48|0.95577
09:36:49|0.95645
09:36:50|0.95617
09:36:52|0.95347
09:36:53|0.95093
09:36:53|0.9507
09:36:55|0.95145
09:36:56|0.95047
09:36:57|0.95121
09:36:58|0.95102
09:36:59|0.95142
09:36:59|0.94997
09:37:01|0.95121
09:37:02|0.95102
09:37:03|0.95211
09:37:04|0.95161
09:37:05|0.95041
09:37:06|0.95112
09:37:07|0.95239
09:37:08|0.95019
09:37:10|0.94919
09:37:11|0.94956
09:37:12|0.94912
09:37:13|0.95219
09:37:14|0.95103
09:37:15|0.95184
09:37:16|0.95217
09:37:17|0.95087
09:37:18|0.94976
09:37:19|0.94976
09:37:20|0.94968
09:37:21|0.94927
09:37:22|0.94726
09:37:23|0.94744
09:37:24|0.94539
09:37:25|0.94632
09:37:26|0.94647
09:37:27|0.94728
09:37:28|0.94684
09:37:29|0.94643
09:37:30|0.94562
09:37:31|0.9476
09:37:32|0.9476
09:37:33|0.94579
09:37:34|0.94519
09:37:35|0.94586
09:37:37|0.94558
09:37:38|0.9454
09:37:39|0.94469
09:37:40|0.94487
09:37:41|0.94365
09:37:42|0.94324
09:37:43|0.94408
09:37:44|0.94353
09:37:45|0.9441
09:37:46|0.9441
09:37:47|0.94516
09:37:48|0.94574
09:37:49|0.94574
09:37:50|0.94598
09:37:51|0.94598
09:37:52|0.94598
09:37:53|0.94829
09:37:54|0.94864
09:37:55|0.94969
09:37:56|0.94891
09:37:57|0.94774
09:37:58|0.94805
09:37:59|0.94805
09:38:00|0.94893
09:38:02|0.94997
09:38:03|0.94853
09:38:04|0.9478
09:38:05|0.94848
09:38:06|0.94997
09:38:06|0.9512
09:38:07|0.95109
09:38:08|0.9511
09:38:10|0.95245
09:38:11|0.95149
09:38:12|0.95214
09:38:13|0.9517
09:38:14|0.95168
09:38:15|0.95016
09:38:16|0.94768
09:38:17|0.94726
09:38:18|0.94736
09:38:19|0.94871
09:38:20|0.94753
09:38:21|0.94828
09:38:23|0.94815
09:38:24|0.94598
09:38:25|0.9444
09:38:26|0.9446
09:38:27|0.94529
09:38:28|0.94494
09:38:29|0.94732
09:38:30|0.94564
09:38:31|0.94615
09:38:32|0.94539
09:38:34|0.94534
09:38:36|0.94649
09:38:36|0.94649
09:38:38|0.94785
09:38:39|0.94785
09:38:40|0.94871
09:38:42|0.94729
09:38:42|0.94679
09:38:43|0.94608
09:38:44|0.94647
09:38:45|0.94647
09:38:47|0.94817
09:38:48|0.94904
09:38:49|0.94951
09:38:50|0.94951
09:38:51|0.94951
09:38:52|0.94964
09:38:53|0.95026
09:38:54|0.94969
09:38:56|0.95028
09:38:56|0.95039
09:38:57|0.95005
09:38:59|0.95031
09:39:00|0.95078
09:39:02|0.95154
09:39:02|0.95113
09:39:03|0.94959
09:39:04|0.94969
09:39:06|0.94826
09:39:07|0.94608
09:39:08|0.94641
09:39:09|0.94603
09:39:09|0.94622
09:39:11|0.94457
09:39:12|0.94437
09:39:13|0.9428
09:39:14|0.94396
09:39:14|0.94483
09:39:16|0.94531
09:39:17|0.94585
09:39:18|0.94623
09:39:18|0.94501
09:39:20|0.946
09:39:21|0.94492
09:39:22|0.9445
09:39:23|0.94346
09:39:24|0.94302
09:39:25|0.94249
09:39:26|0.94268
09:39:27|0.94247
09:39:27|0.945
09:39:29|0.94539
09:39:30|0.94494
09:39:31|0.94493
09:39:32|0.94362
09:39:34|0.94375
09:39:34|0.94384
09:39:36|0.94586
09:39:37|0.94621
09:39:38|0.94711
09:39:40|0.9467
09:39:40|0.94555
09:39:42|0.94334
09:39:43|0.94291
09:39:44|0.94297
09:39:45|0.94291
09:39:45|0.94244
09:39:47|0.94243
09:39:48|0.94364
09:39:49|0.94364
09:39:50|0.9445
09:39:51|0.94418
09:39:52|0.94484
09:39:53|0.94463
09:39:54|0.94674
09:39:55|0.9464
09:39:56|0.9464
09:39:57|0.9479
09:39:58|0.94753
09:39:59|0.94863
09:40:00|0.94825
09:40:01|0.94838
09:40:02|0.948
09:40:03|0.94789
09:40:04|0.94795
09:40:05|0.94871
09:40:07|0.94959
09:40:07|0.94976
09:40:08|0.95007
09:40:09|0.95037
09:40:10|0.95079
09:40:11|0.95155
09:40:12|0.95146
09:40:13|0.95184
09:40:14|0.95252
09:40:15|0.95299
09:40:16|0.95432
09:40:17|0.95375
09:40:18|0.95393
09:40:19|0.95265
09:40:20|0.95299
09:40:21|0.95278
09:40:22|0.9527
09:40:23|0.95496
09:40:24|0.95303
09:40:25|0.9533
09:40:26|0.95428
09:40:27|0.95487
09:40:28|0.9537
09:40:29|0.9539
09:40:30|0.95345
09:40:31|0.95362
09:40:32|0.9553
09:40:34|0.95792
09:40:36|0.9567
09:40:37|0.95458
09:40:38|0.95384
09:40:39|0.95326
09:40:40|0.95362
09:40:41|0.95321
09:40:42|0.95289
09:40:43|0.95233
09:40:44|0.95252
09:40:46|0.95162
09:40:46|0.94988
09:40:47|0.9484
09:40:48|0.94734
09:40:49|0.94876
09:40:50|0.94721
09:40:51|0.94827
09:40:53|0.95205
09:40:54|0.95286
09:40:55|0.95111
09:40:56|0.95034
09:40:57|0.95088
09:40:58|0.95143
09:40:59|0.94992
09:41:00|0.94942
09:41:01|0.94829
09:41:02|0.95
09:41:03|0.94974
09:41:04|0.94877
09:41:05|0.94834
09:41:06|0.94743
09:41:07|0.94705
09:41:08|0.94892
09:41:09|0.94847
09:41:10|0.94989
09:41:11|0.94957
09:41:12|0.94771
09:41:13|0.94858
09:41:14|0.94639
09:41:15|0.94575
09:41:16|0.94616
09:41:17|0.94566
09:41:18|0.94586
09:41:18|0.94539
09:41:20|0.94497
09:41:21|0.94565
09:41:22|0.94667
09:41:23|0.94803
09:41:24|0.94889
09:41:25|0.94852
09:41:25|0.94817
09:41:27|0.94692
09:41:28|0.94563
09:41:29|0.94325
09:41:30|0.94388
09:41:31|0.94533
09:41:32|0.94371
09:41:32|0.9435
09:41:34|0.94471
09:41:36|0.94383
09:41:37|0.94487
09:41:39|0.94679
09:41:39|0.94677
09:41:40|0.94831
09:41:41|0.94608
09:41:42|0.94693
09:41:44|0.94922
09:41:45|0.94775
09:41:46|0.94775
09:41:47|0.94854
09:41:49|0.945
09:41:49|0.94489
09:41:50|0.94551
09:41:51|0.94639
09:41:53|0.94809
09:41:54|0.94832
09:41:55|0.94759
09:41:55|0.94964
09:41:57|0.94945
09:41:58|0.95202
09:41:59|0.95347
09:42:00|0.95211
09:42:01|0.95134
09:42:02|0.95069
09:42:04|0.94997
09:42:04|0.95073
09:42:05|0.95159
09:42:06|0.95168
09:42:07|0.9535
09:42:08|0.95239
09:42:09|0.95209
09:42:10|0.95178
09:42:11|0.95167
09:42:12|0.95311
09:42:13|0.95343
09:42:14|0.95404
09:42:15|0.95285
09:42:16|0.95299
09:42:17|0.95421
09:42:18|0.95145
09:42:19|0.95018
09:42:20|0.95271
09:42:21|0.95267
09:42:22|0.95074
09:42:23|0.95189
09:42:25|0.95062
09:42:25|0.95195
09:42:26|0.95143
09:42:27|0.95213
09:42:28|0.95347
09:42:29|0.95323
09:42:30|0.95176
09:42:31|0.95016
09:42:32|0.95138
09:42:33|0.9505
09:42:34|0.95183
09:42:36|0.95233
09:42:37|0.95254
09:42:37|0.95362
09:42:39|0.95328
09:42:40|0.95328
09:42:42|0.95085
09:42:43|0.95268
09:42:44|0.95065
09:42:45|0.95065
09:42:46|0.95023
09:42:46|0.95097
09:42:48|0.9512
09:42:50|0.94999
09:42:51|0.95068
09:42:53|0.94865
09:42:54|0.94804
09:42:55|0.94897
09:42:56|0.94815
09:42:57|0.94726
09:42:58|0.94785
09:42:59|0.94743
09:43:00|0.94788
09:43:01|0.94639
09:43:02|0.94501
09:43:03|0.94362
09:43:04|0.94345
09:43:05|0.94258
09:43:06|0.94237
09:43:07|0.9443
09:43:08|0.94322
09:43:09|0.94438
09:43:10|0.94438
09:43:11|0.94553
09:43:12|0.94429
09:43:13|0.95125
09:43:14|0.95203
09:43:15|0.95234
09:43:16|0.94745
09:43:17|0.94977
09:43:18|0.95074
09:43:19|0.94928
09:43:20|0.94876
09:43:21|0.94819
09:43:22|0.94751
09:43:23|0.94619
09:43:24|0.94619
09:43:25|0.95488
09:43:26|0.95255
09:43:27|0.95162
09:43:28|0.95121
09:43:29|0.952
09:43:30|0.9504
09:43:31|0.95167
09:43:32|0.95058
09:43:33|0.95019
09:43:34|0.94954
09:43:35|0.94995
09:43:37|0.95042
09:43:37|0.95086
09:43:39|0.94958
09:43:39|0.95009
09:43:41|0.94941
09:43:41|0.94941
09:43:43|0.95024
09:43:43|0.94877
09:43:44|0.94838
09:43:46|0.94726
09:43:47|0.94777
09:43:47|0.94777
09:43:48|0.94691
09:43:50|0.94793
09:43:51|0.94868
09:43:51|0.94815
09:43:52|0.94639
09:43:54|0.94679
09:43:54|0.94582
09:43:55|0.9554
09:43:57|0.95589
09:43:57|0.9534
09:43:59|0.95171
09:44:00|0.95261
09:44:01|0.95339
09:44:02|0.9531
09:44:03|0.95359
09:44:03|0.95235
09:44:04|0.95277
09:44:06|0.95106
09:44:07|0.9526
09:44:08|0.95323
09:44:08|0.95288
09:44:10|0.95301
09:44:11|0.95254
09:44:12|0.9506
09:44:13|0.95161
09:44:13|0.95097
09:44:15|0.95107
09:44:15|0.95154
09:44:16|0.94998
09:44:18|0.94926
09:44:18|0.94815
09:44:20|0.94802
09:44:20|0.94752
09:44:21|0.94781
09:44:23|0.94733
09:44:24|0.94727
09:44:25|0.94696
09:44:26|0.94607
09:44:27|0.94691
09:44:28|0.94607
09:44:29|0.9456
09:44:30|0.94573
09:44:31|0.94637
09:44:32|0.94637
09:44:33|0.94637
09:44:34|0.94475
09:44:35|0.94489
09:44:36|0.94436
09:44:38|0.94335
09:44:39|0.94412
09:44:41|0.94556
09:44:42|0.94472
09:44:43|0.94392
09:44:45|0.94363
09:44:46|0.94372
09:44:47|0.9427
09:44:48|0.94332
09:44:49|0.94358
09:44:50|0.94358
09:44:51|0.94504
09:44:52|0.9451
09:44:53|0.94363
09:44:54|0.94187
09:44:55|0.94169
09:44:56|0.94258
09:44:57|0.9417
09:44:58|0.94205
09:44:59|0.94194
09:45:01|0.94129
09:45:01|0.94
09:45:02|0.94057
09:45:03|0.9389
09:45:04|0.93838
09:45:05|0.93926
09:45:06|0.93938
09:45:07|0.93955
09:45:08|0.93963
09:45:09|0.94027
09:45:10|0.94212
09:45:11|0.94145
09:45:12|0.94306
09:45:13|0.9526
09:45:14|0.95574
09:45:15|0.95347
09:45:16|0.95305
09:45:17|0.94778
09:45:18|0.95145
09:45:19|0.95303
09:45:20|0.95651
09:45:21|0.95478
09:45:22|0.95276
09:45:24|0.95438
09:45:25|0.95421
09:45:26|0.95458
09:45:27|0.9546
09:45:27|0.95611
09:45:30|0.95709
09:45:30|0.95611
09:45:31|0.95613
09:45:32|0.95361
09:45:33|0.95202
09:45:34|0.95278
09:45:35|0.95298
09:45:36|0.95388
09:45:38|0.95153
09:45:39|0.95274
09:45:40|0.95448
09:45:42|0.95444
09:45:42|0.9545
09:45:43|0.95233
09:45:44|0.95252
09:45:45|0.95252
09:45:47|0.95156
09:45:49|0.94982
09:45:49|0.94985
09:45:50|0.95118
09:45:51|0.94958
09:45:52|0.94945
09:45:53|0.9492
09:45:54|0.95089
09:45:55|0.95176
09:45:56|0.95302
09:45:57|0.95108
09:45:58|0.95041
09:45:59|0.95014
09:46:00|0.94991
09:46:01|0.95056
09:46:02|0.94867
09:46:03|0.94709
09:46:04|0.94766
09:46:05|0.94682
09:46:06|0.94751
09:46:07|0.94648
09:46:08|0.94557
09:46:09|0.94627
09:46:10|0.96324
09:46:12|0.96615
09:46:13|0.96405
09:46:14|0.96727
09:46:15|0.96589
09:46:16|0.96697
09:46:17|0.96727
09:46:18|0.96828
09:46:19|0.96873
09:46:20|0.96804
09:46:21|0.96635
09:46:21|0.96733
09:46:23|0.96783
09:46:24|0.96876
09:46:25|0.96936
09:46:25|0.9689
09:46:26|0.96885
09:46:27|0.96706
09:46:29|0.96712
09:46:30|0.97106
09:46:30|0.97104
09:46:32|0.97037
09:46:33|0.97061
09:46:33|0.97056
09:46:35|0.97207
09:46:36|0.97212
09:46:37|0.97111
09:46:39|0.97404
09:46:40|0.97428
09:46:42|0.97715
09:46:42|0.97519
09:46:44|0.97585
09:46:45|0.97788
09:46:47|0.97702
09:46:47|0.97475
09:46:49|0.97242
09:46:50|0.97213
09:46:52|0.97338
09:46:52|0.97365
09:46:54|0.97283
09:46:54|0.97282
09:46:55|0.97058
09:46:56|0.97008
09:46:58|0.9696
09:46:59|0.97183
09:47:00|0.97294
09:47:01|0.9722
09:47:02|0.99105
09:47:02|0.99377
09:47:03|0.99642
09:47:04|0.99797
09:47:06|0.99344
09:47:07|0.99002
09:47:08|0.99471
09:47:08|0.99105
09:47:10|0.9929
09:47:11|0.99192
09:47:11|0.9918
09:47:13|0.99188
09:47:13|0.99053
09:47:15|0.99055
09:47:16|0.98854
09:47:17|0.99003
09:47:17|0.98884
09:47:18|0.98809
09:47:20|0.98769
09:47:21|0.99051
09:47:21|0.98781
09:47:23|0.98829
09:47:23|0.98757
09:47:25|0.98778
09:47:25|0.98898
09:47:26|0.98777
09:47:27|0.98534
09:47:28|0.98479
09:47:29|0.98504
09:47:30|0.98391
09:47:32|0.98548
09:47:32|0.98486
09:47:34|0.98492
09:47:35|0.9853
09:47:36|0.98501
09:47:37|0.98342
09:47:37|0.98045
09:47:39|0.98237
09:47:41|0.97957
09:47:41|0.9792
09:47:43|0.97959
09:47:44|0.97948
09:47:45|0.9782
09:47:47|0.97886
09:47:48|0.97788
09:47:49|0.98078
09:47:50|0.98078
09:47:51|0.97903
09:47:52|0.97959
09:47:53|0.97876
09:47:54|0.98108
09:47:56|0.9793
09:47:56|0.97963
09:47:58|0.97674
09:47:59|0.9761
09:48:00|0.97581
09:48:00|0.97643
09:48:02|0.97512
09:48:03|0.97765
09:48:03|0.97822
09:48:05|0.97838
09:48:05|0.97816
09:48:06|0.97746
09:48:08|0.97813
09:48:09|0.97669
09:48:10|0.97589
09:48:11|0.97647
09:48:11|1.
09:48:13|1.
09:48:14|0.99431
09:48:15|0.98722
09:48:15|0.99002
09:48:16|0.99218
09:48:17|0.99377
09:48:19|0.99302
09:48:20|0.99369
09:48:21|0.9928
09:48:22|0.99207
09:48:23|0.98676
09:48:24|0.98492
09:48:24|0.98564
09:48:25|0.98508
09:48:26|0.98487
09:48:27|0.98944
09:48:28|0.99063
09:48:29|0.99071
09:48:30|0.98969
09:48:31|0.98707
09:48:33|0.98755
09:48:33|0.98532
09:48:34|0.9862
09:48:36|0.98816
09:48:37|0.98855
09:48:37|0.98961
09:48:38|0.98781
09:48:40|0.98859
09:48:42|0.98609
09:48:42|0.98726
09:48:44|0.98535
09:48:45|0.98535
09:48:46|0.98356
09:48:47|0.98416
09:48:48|0.98406
09:48:49|0.98333
09:48:50|0.98326
09:48:51|0.98269
09:48:52|0.98294
09:48:53|0.98543
09:48:55|0.98458
09:48:56|0.9864
09:48:57|0.98317
09:48:58|0.98393
09:48:59|0.98673
09:49:00|0.98585
09:49:01|0.98693
09:49:02|0.98651
09:49:03|0.98651
09:49:04|0.98664
09:49:05|0.98721
09:49:06|0.98583
09:49:07|0.98684
09:49:08|0.98795
09:49:09|0.99023
09:49:10|0.99023
09:49:11|0.99044
09:49:12|0.99085
09:49:14|0.99164
09:49:15|0.98938
09:49:15|0.99145
09:49:16|1.00785
09:49:18|1.00981
09:49:18|1.01167
09:49:19|1.00873
09:49:20|1.00783
09:49:22|1.00786
09:49:22|1.00865
09:49:23|1.00748
09:49:25|1.02024
09:49:25|1.02066
09:49:26|1.01896
09:49:28|1.02106
09:49:28|1.02637
09:49:29|1.02356
09:49:31|1.02547
09:49:31|1.02138
09:49:33|1.02491
09:49:34|1.02547
09:49:34|1.02698
09:49:36|1.02689
09:49:36|1.02568
09:49:38|1.02804
09:49:39|1.02604
09:49:40|1.02788
09:49:42|1.02766
09:49:43|1.03485
09:49:45|1.03301
09:49:46|1.03091
09:49:47|1.02998
09:49:49|1.02861
09:49:49|1.02673
09:49:50|1.02564
09:49:52|1.02295
09:49:53|1.0215
09:49:55|1.02062
09:49:55|1.02083
09:49:56|1.01802
09:49:57|1.01662
09:49:58|1.0158
09:49:59|1.01513
09:50:00|1.01212
09:50:02|1.00976
09:50:02|1.01117
09:50:04|1.0097
09:50:05|1.01009
09:50:06|1.01107
09:50:07|1.01419
09:50:08|1.01469
09:50:09|1.01446
09:50:10|1.0151
09:50:11|1.00985
09:50:12|1.0098
09:50:12|1.01391
09:50:13|1.01117
09:50:15|1.01063
09:50:16|1.00833
09:50:17|1.0081
09:50:18|1.00883
09:50:19|1.00784
09:50:20|1.00724
09:50:21|1.006
09:50:22|1.005
09:50:22|1.00441
09:50:24|1.00649
09:50:24|1.00475
09:50:26|1.004
09:50:27|1.00299
09:50:27|1.00431
09:50:29|1.00564
09:50:30|1.00388
09:50:31|1.00271
09:50:32|1.00001
09:50:32|1.
09:50:34|0.99769
09:50:35|0.99824
09:50:35|0.99647
09:50:37|0.99656
09:50:39|0.99669
09:50:39|0.99719
09:50:40|0.99661
09:50:42|0.99572
09:50:44|0.9979
09:50:45|0.99849
09:50:46|0.99827
09:50:47|0.99785
09:50:47|0.99751
09:50:50|0.99879
09:50:51|0.9976
09:50:52|0.99866
09:50:53|0.99931
09:50:54|0.99945
09:50:55|1.00032
09:50:56|1.00026
09:50:56|0.99779
09:50:58|0.99577
09:50:59|0.99712
09:51:00|0.99675
09:51:01|0.99732
09:51:02|0.99706
09:51:03|0.99975
09:51:04|0.99947
09:51:05|0.99767
09:51:05|0.99598
09:51:07|0.99654
09:51:08|0.99419
09:51:09|0.99512
09:51:10|0.9933
09:51:11|0.99455
09:51:11|0.99518
09:51:13|0.99487
09:51:13|0.99446
09:51:15|0.99407
09:51:16|0.99205
09:51:17|0.98908
09:51:18|0.98935
09:51:19|0.98864
09:51:20|0.98944
09:51:21|0.98939
09:51:22|0.99039
09:51:23|0.98938
09:51:23|0.98818
09:51:25|0.98717
09:51:26|0.9846
09:51:27|0.98249
09:51:27|0.98266
09:51:29|0.98251
09:51:30|0.98171
09:51:31|0.98222
09:51:32|0.98189
09:51:32|0.98219
09:51:35|0.97954
09:51:35|0.9809
09:51:36|0.9805
09:51:37|0.98218
09:51:38|0.98066
09:51:39|0.98046
09:51:40|0.97836
09:51:41|0.97755
09:51:43|0.97844
09:51:44|0.98
09:51:46|0.97911
09:51:46|0.97887
09:51:47|0.97973
09:51:48|0.98084
09:51:50|0.98204
09:51:51|0.98231
09:51:53|0.98504
09:51:53|0.98404
09:51:54|0.98506
09:51:55|0.98281
09:51:56|0.98055
09:51:57|0.98098
09:51:58|0.97952
09:52:00|0.97858
09:52:01|0.98135
09:52:02|0.98242
09:52:03|0.98179
09:52:04|0.98041
09:52:05|0.9804
09:52:06|0.97963
09:52:07|0.98076
09:52:08|0.98153
09:52:09|0.98245
09:52:10|0.98066
09:52:11|0.98003
09:52:12|0.98072
09:52:13|0.98205
09:52:14|0.9822
09:52:15|0.98182
09:52:16|0.98224
09:52:17|0.98286
09:52:19|0.98077
09:52:19|0.97974
09:52:21|0.97998
09:52:22|0.97949
09:52:22|0.97969
09:52:23|0.98232
09:52:24|0.9782
09:52:26|0.97914
09:52:27|0.97982
09:52:27|0.97869
09:52:28|0.97979
09:52:29|0.97976
09:52:31|0.97747
09:52:31|0.97731
09:52:32|0.97669
09:52:33|0.97771
09:52:34|0.97929
09:52:35|0.9786
09:52:36|0.97712
09:52:37|0.97766
09:52:38|0.98
09:52:39|0.97866
09:52:40|0.97829
09:52:41|0.97765
09:52:42|0.97866
09:52:44|0.97794
09:52:45|0.97669
09:52:47|0.97714
09:52:47|0.97605
09:52:48|0.97602
09:52:49|0.97601
09:52:50|0.97529
09:52:52|0.9747
09:52:53|0.97165
09:52:54|0.97224
09:52:55|0.97218
09:52:56|0.97353
09:52:57|0.97417
09:52:58|0.97486
09:52:59|0.97546
09:53:00|0.97622
09:53:01|0.97646
09:53:02|0.97639
09:53:03|0.97724
09:53:04|0.97734
09:53:06|0.97936
09:53:07|0.98063
09:53:08|0.98035
09:53:09|0.97898
09:53:10|0.97907
09:53:11|0.97903
09:53:12|0.97951
09:53:13|0.97983
09:53:14|0.97827
09:53:15|0.97758
09:53:16|0.97762
09:53:17|0.9772
09:53:18|0.9773
09:53:19|0.97826
09:53:20|0.97867
09:53:21|0.98148
09:53:22|0.9823
09:53:23|0.98038
09:53:24|0.98017
09:53:25|0.9816
09:53:26|0.98139
09:53:27|0.98142
09:53:28|0.9816
09:53:29|0.98021
09:53:30|0.97972
09:53:31|0.97861
09:53:32|0.97951
09:53:33|0.97935
09:53:34|0.98042
09:53:35|0.98032
09:53:36|0.98104
09:53:37|0.98104
09:53:38|0.98004
09:53:39|0.98004
09:53:40|0.97941
09:53:41|0.9791
09:53:42|0.97942
09:53:44|0.97859
09:53:45|0.97916
09:53:46|0.98027
09:53:48|0.97881
09:53:49|0.97808
09:53:50|0.97709
09:53:51|0.97692
09:53:52|0.97631
09:53:53|0.97685
09:53:54|0.97777
09:53:55|0.97754
09:53:56|0.97845
09:53:57|0.97584
09:53:58|0.97581
09:53:59|0.9752
09:54:00|0.97521
09:54:01|0.97783
09:54:02|0.97799
09:54:03|0.9782
09:54:04|0.97846
09:54:05|0.9804
09:54:06|0.97935
09:54:07|0.97908
09:54:08|0.97942
09:54:09|0.98024
09:54:10|0.97934
09:54:11|0.97976
09:54:12|0.98025
09:54:13|0.97978
09:54:14|0.97957
09:54:15|0.98011
09:54:16|0.97875
09:54:17|0.97838
09:54:18|0.97713
09:54:20|0.97801
09:54:21|0.97823
09:54:21|0.97797
09:54:22|0.97796
09:54:23|0.97581
09:54:24|0.97459
09:54:25|0.97322
09:54:27|0.97164
09:54:27|0.9722
09:54:28|0.97166
09:54:29|0.9713
09:54:31|0.97063
09:54:32|0.96891
09:54:33|0.96875
09:54:34|0.9682
09:54:35|0.97263
09:54:36|0.97444
09:54:38|0.97512
09:54:38|0.9749
09:54:39|0.9749
09:54:41|0.97502
09:54:41|0.97555
09:54:42|0.97537
09:54:43|0.97387
09:54:45|0.97354
09:54:46|0.97351
09:54:48|0.97502
09:54:49|0.97502
09:54:49|0.97358
09:54:51|0.97216
09:54:52|0.97177
09:54:53|0.97004
09:54:54|0.96923
09:54:55|0.96942
09:54:56|0.97155
09:54:57|0.97346
09:54:58|0.97209
09:54:59|0.97196
09:55:00|0.97098
09:55:01|0.97118
09:55:02|0.97034
09:55:04|0.96684
09:55:05|0.96736
09:55:06|0.96929
09:55:07|0.97214
09:55:08|0.97218
09:55:09|0.9722
09:55:10|0.97087
09:55:11|0.97014
09:55:12|0.9694
09:55:13|0.97
09:55:14|0.96925
09:55:15|0.9702
09:55:16|0.97169
09:55:17|0.97086
09:55:18|0.97131
09:55:19|0.97073
09:55:20|0.96987
09:55:21|0.97036
09:55:22|0.97001
09:55:23|0.97048
09:55:24|0.96979
09:55:25|0.97045
09:55:26|0.97042
09:55:27|0.97099
09:55:28|0.96991
09:55:29|0.97018
09:55:30|0.97173
09:55:31|0.97187
09:55:32|0.97169
09:55:33|0.97026
09:55:34|0.9698
09:55:35|0.97114
09:55:36|0.97208
09:55:37|0.97208
09:55:38|0.97248
09:55:39|0.97225
09:55:40|0.97171
09:55:41|0.97084
09:55:42|0.96797
09:55:43|0.96868
09:55:44|0.96709
09:55:45|0.97008
09:55:47|0.97051
09:55:47|0.97125
09:55:49|0.9691
09:55:50|0.96627
09:55:51|0.96684
09:55:53|0.96704
09:55:53|0.96648
09:55:54|0.967
09:55:56|0.96642
09:55:57|0.96691
09:55:58|0.9659
09:55:58|0.9651
09:56:00|0.9657
09:56:00|0.96603
09:56:01|0.96298
09:56:02|0.96187
09:56:03|0.96027
09:56:04|0.96086
09:56:06|0.9614
09:56:07|0.96242
09:56:08|0.96211
09:56:09|0.96344
09:56:10|0.96445
09:56:11|0.9636
09:56:12|0.9614
09:56:13|0.96206
09:56:14|0.96218
09:56:15|0.96412
09:56:17|0.96687
09:56:17|0.96623
09:56:18|0.96733
09:56:20|0.9675
09:56:20|0.9669
09:56:22|0.96643
09:56:22|0.96596
09:56:23|0.96779
09:56:25|0.96826
09:56:26|0.97049
09:56:26|0.97003
09:56:28|0.97213
09:56:28|0.9712
09:56:30|0.97117
09:56:31|0.9709
09:56:32|0.9719
09:56:33|0.97215
09:56:33|0.97181
09:56:34|0.9708
09:56:36|0.96945
09:56:36|0.97025
09:56:37|0.97073
09:56:38|0.97285
09:56:40|0.97257
09:56:41|0.9726
09:56:41|0.97055
09:56:42|0.96776
09:56:44|0.9683
09:56:44|0.96784
09:56:46|0.96893
09:56:48|0.9684
09:56:49|0.96875
09:56:50|0.96933
09:56:51|0.96903
09:56:52|0.96865
09:56:53|0.96725
09:56:54|0.96608
09:56:56|0.96549
09:56:58|0.96639
09:56:58|0.96548
09:56:59|0.96724
09:57:00|0.96752
09:57:01|0.96457
09:57:03|0.96634
09:57:04|0.96486
09:57:05|0.96941
09:57:06|0.96943
09:57:07|0.9695
09:57:08|0.96973
09:57:09|0.96833
09:57:10|0.96785
09:57:12|0.9686
09:57:12|0.96811
09:57:13|0.96833
09:57:14|0.96684
09:57:15|0.96692
09:57:16|0.96777
09:57:17|0.96802
09:57:18|0.9673
09:57:19|0.96646
09:57:20|0.96543
09:57:21|0.96582
09:57:22|0.9657
09:57:23|0.96468
09:57:24|0.96606
09:57:25|0.96795
09:57:26|0.96578
09:57:27|0.9663
09:57:28|0.96492
09:57:29|0.96534
09:57:30|0.96353
09:57:31|0.96365
09:57:32|0.96417
09:57:33|0.96533
09:57:34|0.96681
09:57:35|0.96543
09:57:36|0.96558
09:57:37|0.96414
09:57:38|0.96448
09:57:39|0.96434
09:57:40|0.96521
09:57:41|0.96604
09:57:42|0.96721
09:57:43|0.96911
09:57:44|0.96936
09:57:45|0.96809
09:57:47|0.96667
09:57:49|0.96718
09:57:50|0.96752
09:57:50|0.96811
09:57:52|0.96961
09:57:54|0.97007
09:57:54|0.96863
09:57:56|0.96786
09:57:58|0.9689
09:57:58|0.96975
09:58:00|0.97
09:58:01|0.96855
09:58:02|0.96667
09:58:03|0.96525
09:58:04|0.96547
09:58:05|0.96554
09:58:07|0.96794
09:58:07|0.96766
09:58:09|0.96974
09:58:10|0.96897
09:58:11|0.9675
09:58:12|0.96691
09:58:13|0.96641
09:58:14|0.96855
09:58:15|0.97032
09:58:16|0.96863
09:58:17|0.97203
09:58:17|0.97271
09:58:19|0.97186
09:58:20|0.97069
09:58:20|0.97442
09:58:22|0.97196
09:58:23|0.97108
09:58:24|0.96879
09:58:25|0.96987
09:58:26|0.97016
09:58:27|0.97189
09:58:28|0.97154
09:58:29|0.97171
09:58:30|0.97092
09:58:31|0.9696
09:58:32|0.96782
09:58:32|0.96996
09:58:33|0.9709
09:58:35|0.97101
09:58:36|0.972
09:58:37|0.97253
09:58:38|0.97248
09:58:39|0.97283
09:58:40|0.97349
09:58:41|0.97245
09:58:42|0.97144
09:58:43|0.97394
09:58:44|0.97363
09:58:44|0.97391
09:58:46|0.97269
09:58:47|0.97271
09:58:49|0.97129
09:58:50|0.97172
09:58:52|0.97351
09:58:52|0.97354
09:58:54|0.97641
09:58:55|0.97567
09:58:56|0.97739
09:58:58|0.97876
09:58:58|0.9788
09:58:59|0.9788
09:59:00|0.97801
09:59:01|0.97876
09:59:02|0.97947
09:59:03|0.98255
09:59:04|0.98361
09:59:05|0.98339
09:59:06|0.98273
09:59:07|0.98106
09:59:08|0.98028
09:59:09|0.97963
09:59:10|0.97881
09:59:11|0.97893
09:59:12|0.97749
09:59:13|0.9782
09:59:14|0.97553
09:59:15|0.97702
09:59:16|0.97858
09:59:17|0.97956
09:59:18|0.97894
09:59:19|0.98151
09:59:20|0.98094
09:59:21|0.98287
09:59:22|0.98378
09:59:23|0.98372
09:59:24|0.98408
09:59:25|0.98204
09:59:26|0.98
09:59:27|0.98204
09:59:28|0.98011
09:59:29|0.98012
09:59:30|0.97881
09:59:31|0.97821
09:59:32|0.97656
09:59:33|0.97741
09:59:34|0.97647
09:59:35|0.97553
09:59:36|0.97633
09:59:37|0.97909
09:59:38|0.98044
09:59:39|0.97917
09:59:40|0.97796
09:59:41|0.97708
09:59:42|0.97774
09:59:44|0.97922
09:59:45|0.97872
09:59:46|0.98145
09:59:47|0.98108
09:59:48|0.97997
09:59:50|0.98122
09:59:51|0.982
09:59:53|0.98199
09:59:53|0.98185
09:59:55|0.98111
09:59:57|0.98109
09:59:57|0.98054
09:59:58|0.98125
09:59:59|0.98158
10:00:01|0.98387
10:00:02|0.98416
10:00:04|0.98883
10:00:04|0.98907
10:00:05|0.98788
10:00:06|0.98844
10:00:08|0.98479
10:00:09|0.984
10:00:10|0.98466
10:00:11|0.98289
10:00:12|0.98287
10:00:12|0.98329
10:00:14|0.98276
10:00:16|0.98505
10:00:16|0.98441
10:00:17|0.98324
10:00:19|0.98098
10:00:20|0.97978
10:00:21|0.97925
10:00:22|0.97855
10:00:23|0.97941
10:00:24|0.979
10:00:25|0.97915
10:00:26|0.9785
10:00:27|0.9775
10:00:28|0.97703
10:00:29|0.97675
10:00:30|0.975
10:00:30|0.97518
10:00:31|0.97451
10:00:33|0.9758
10:00:34|0.97619
10:00:35|0.97393
10:00:36|0.9736
10:00:37|0.97411
10:00:38|0.97249
10:00:38|0.97176
10:00:40|0.97079
10:00:40|0.97128
10:00:41|0.97202
10:00:43|0.97495
10:00:44|0.97516
10:00:45|0.97593
10:00:46|0.97505
10:00:47|0.97348
10:00:48|0.97227
10:00:48|0.97095
10:00:51|0.96986
10:00:51|0.96821
10:00:53|0.97078
10:00:55|0.96952
10:00:55|0.96723
10:00:56|0.96831
10:00:57|0.97052
10:00:58|0.9708
10:00:59|0.97133
10:01:01|0.97008
10:01:03|0.967
10:01:04|0.96886
10:01:04|0.96803
10:01:05|0.96816
10:01:06|0.96796
10:01:07|0.96864
10:01:08|0.96719
10:01:09|0.96736
10:01:10|0.96896
10:01:11|0.96874
10:01:12|0.96937
10:01:13|0.97085
10:01:14|0.9701
10:01:15|0.97118
10:01:16|0.97176
10:01:17|0.97267
10:01:18|0.97349
10:01:19|0.97167
10:01:21|0.97
10:01:22|0.96927
10:01:23|0.96776
10:01:24|0.96973
10:01:25|0.96904
10:01:26|0.97003
10:01:27|0.97001
10:01:28|0.97093
10:01:29|0.9686
10:01:30|0.96723
10:01:31|0.96772
10:01:32|0.967
10:01:33|0.9674
10:01:34|0.96729
10:01:35|0.96746
10:01:36|0.9695
10:01:37|0.96942
10:01:38|0.96851
10:01:39|0.96705
10:01:40|0.96685
10:01:41|0.96724
10:01:42|0.96764
10:01:43|0.96548
10:01:44|0.96562
10:01:45|0.96584
10:01:46|0.96713
10:01:47|0.96648
10:01:48|0.96582
10:01:49|0.96483
10:01:50|0.96436
10:01:52|0.96538
10:01:53|0.96582
10:01:54|0.96579
10:01:55|0.96786
10:01:57|0.96695
10:01:58|0.96748
10:01:58|0.96862
10:02:00|0.96836
10:02:01|0.96964
10:02:02|0.96863
10:02:04|0.96676
10:02:05|0.96755
10:02:06|0.96754
10:02:07|0.96879
10:02:08|0.96876
10:02:09|0.96685
10:02:10|0.96506
10:02:11|0.96384
10:02:12|0.96535
10:02:13|0.96764
10:02:14|0.96684
10:02:15|0.96475
10:02:16|0.9675
10:02:17|0.96818
10:02:18|0.96805
10:02:19|0.96588
10:02:20|0.96562
10:02:21|0.97106
10:02:22|0.97122
10:02:23|0.97032
10:02:24|0.96903
10:02:25|0.96587
10:02:26|0.96494
10:02:27|0.96447
10:02:28|0.96523
10:02:29|0.96619
10:02:30|0.96639
10:02:31|0.96571
10:02:32|0.96522
10:02:33|0.96523
10:02:34|0.96558
10:02:35|0.96381
10:02:36|0.96374
10:02:37|0.963
10:02:38|0.96279
10:02:39|0.96272
10:02:40|0.96567
10:02:41|0.965
10:02:42|0.96524
10:02:43|0.96504
10:02:44|0.96409
10:02:45|0.96398
10:02:46|0.9651
10:02:47|0.96344
10:02:48|0.9627
10:02:49|0.96167
10:02:50|0.96065
10:02:51|0.96366
10:02:53|0.96353
10:02:54|0.96563
10:02:56|0.96579
10:02:57|0.96488
10:02:59|0.96563
10:03:00|0.96484
10:03:02|0.96468
10:03:03|0.96387
10:03:04|0.96564
10:03:05|0.96421
10:03:06|0.96305
10:03:07|0.96328
10:03:08|0.96386
10:03:09|0.9624
10:03:10|0.96189
10:03:10|0.96224
10:03:12|0.96297
10:03:12|0.9631
10:03:13|0.96405
10:03:14|0.96464
10:03:15|0.96456
10:03:17|0.96243
10:03:18|0.96182
10:03:18|0.9615
10:03:20|0.96352
10:03:21|0.96339
10:03:21|0.96387
10:03:22|0.96406
10:03:24|0.96461
10:03:25|0.96682
10:03:26|0.96711
10:03:27|0.96775
10:03:29|0.96778
10:03:30|0.96789
10:03:31|0.96746
10:03:31|0.96931
10:03:32|0.97108
10:03:34|0.971
10:03:34|0.97192
10:03:35|0.97188
10:03:36|0.9711
10:03:37|0.97075
10:03:38|0.97065
10:03:39|0.96971
10:03:40|0.97064
10:03:41|0.97002
10:03:42|0.97163
10:03:44|0.9719
10:03:44|0.97167
10:03:45|0.97217
10:03:46|0.97153
10:03:47|0.97334
10:03:48|0.97324
10:03:50|0.97766
10:03:51|0.97816
10:03:53|0.97881
10:03:53|0.97754
10:03:55|0.977
10:03:56|0.97961
10:03:58|0.98025
10:03:59|0.97985
10:04:00|0.98019
10:04:00|0.97924
10:04:01|0.97798
10:04:03|0.97668
10:04:04|0.98638
10:04:05|0.98614
10:04:06|0.98638
10:04:07|0.99019
10:04:08|0.99143
10:04:09|0.99196
10:04:10|0.99497
10:04:11|0.99722
10:04:12|0.9946
10:04:13|0.99656
10:04:14|0.99802
10:04:15|0.99723
10:04:16|0.99629
10:04:17|0.99582
10:04:18|1.
10:04:19|0.99887
10:04:20|0.99895
10:04:21|0.99928
10:04:22|1.00038
10:04:23|1.00196
10:04:24|1.00348
10:04:25|1.00521
10:04:26|1.00556
10:04:27|1.00624
10:04:28|1.00473
10:04:29|1.00506
10:04:30|1.00455
10:04:31|1.00493
10:04:32|1.00955
10:04:33|1.00726
10:04:34|1.00542
10:04:35|1.00401
10:04:36|1.0061
10:04:37|1.00662
10:04:38|1.00477
10:04:39|1.00423
10:04:40|1.00483
10:04:42|1.00115
10:04:43|1.00267
10:04:43|1.00093
10:04:44|1.00142
10:04:46|0.99843
10:04:46|0.99894
10:04:47|1.00093
10:04:48|0.99914
10:04:50|0.99798
10:04:51|0.99763
10:04:52|0.99838
10:04:53|0.99729
10:04:55|0.99471
10:04:56|0.99509
10:04:57|0.99482
10:04:57|0.99538
10:04:59|0.99672
10:05:00|0.99577
10:05:02|0.99786
10:05:03|0.99873
10:05:04|0.99907
10:05:05|1.00369
10:05:05|1.00381
10:05:07|1.00548
10:05:08|1.00722
10:05:08|1.00607
10:05:10|1.00748
10:05:10|1.00542
10:05:11|1.00952
10:05:13|1.00735
10:05:14|1.00844
10:05:14|1.00813
10:05:16|1.00757
10:05:16|1.00723
10:05:17|1.01
10:05:18|1.0079
10:05:20|1.00775
10:05:21|1.00855
10:05:22|1.00764
10:05:23|1.0051
10:05:23|1.00738
10:05:24|1.00799
10:05:25|1.00753
10:05:26|1.00737
10:05:28|1.00727
10:05:28|1.00655
10:05:29|1.00683
10:05:31|1.00827
10:05:32|1.00727
10:05:32|1.0071
10:05:34|1.00683
10:05:35|1.00585
10:05:36|1.00536
10:05:36|1.00671
10:05:37|1.00572
10:05:38|1.00633
10:05:39|1.00629
10:05:41|1.0061
10:05:41|1.00602
10:05:42|1.00725
10:05:44|1.00619
10:05:44|1.00619
10:05:46|1.00883
10:05:46|1.00804
10:05:47|1.00794
10:05:49|1.00979
10:05:49|1.01141
10:05:50|1.01063
10:05:51|1.01117
10:05:53|1.01243
10:05:54|1.01117
10:05:55|1.00911
10:05:56|1.00851
10:05:58|1.01039
10:05:59|1.01135
10:05:59|1.01251
10:06:01|1.01209
10:06:02|1.01137
10:06:03|1.00821
10:06:04|1.00796
10:06:05|1.00681
10:06:06|1.00669
10:06:07|1.01036
10:06:08|1.01221
10:06:09|1.01403
10:06:10|1.01189
10:06:11|1.01343
10:06:12|1.01458
10:06:13|1.01481
10:06:14|1.01722
10:06:15|1.02102
10:06:16|1.02228
10:06:17|1.025
10:06:18|1.02321
10:06:19|1.02097
10:06:20|1.02191
10:06:21|1.02082
10:06:22|1.02043
10:06:23|1.02172
10:06:24|1.0255
10:06:25|1.02589
10:06:26|1.02646
10:06:27|1.02644
10:06:28|1.02729
10:06:29|1.02738
10:06:30|1.03112
10:06:31|1.0253
10:06:33|1.02492
10:06:33|1.0248
10:06:35|1.02323
10:06:36|1.02423
10:06:36|1.023
10:06:38|1.02318
10:06:38|1.02411
10:06:40|1.02483
10:06:41|1.02446
10:06:41|1.0281
10:06:43|1.02876
10:06:43|1.03332
10:06:44|1.03305
10:06:45|1.03526
10:06:46|1.03826
10:06:48|1.03444
10:06:48|1.03541
10:06:50|1.03357
10:06:50|1.0336
10:06:51|1.03468
10:06:52|1.03384
10:06:54|1.03567
10:06:56|1.03649
10:06:57|1.03856
10:06:59|1.04768
10:07:00|1.05385
10:07:01|1.0534
10:07:02|1.0493
10:07:03|1.04744
10:07:04|1.04786
10:07:05|1.04916
10:07:07|1.04757
10:07:08|1.04744
10:07:09|1.04566
10:07:09|1.01724
10:07:10|1.02347
10:07:12|1.02395
10:07:12|1.02512
10:07:13|1.02765
10:07:15|1.03246
10:07:16|1.0323
10:07:16|1.03514
10:07:18|1.03267
10:07:19|1.02947
10:07:20|1.03448
10:07:21|1.03429
10:07:22|1.0319
10:07:23|1.03689
10:07:25|1.03614
10:07:25|1.0362
10:07:26|1.0373
10:07:28|1.0365
10:07:29|1.0392
10:07:29|1.03927
10:07:30|1.03662
10:07:31|1.04173
10:07:33|1.04057
10:07:34|1.03822
10:07:34|1.04406
10:07:35|1.04261
10:07:37|1.04269
10:07:37|1.0419
10:07:38|1.039
10:07:39|1.04068
10:07:40|1.0388
10:07:41|1.03919
10:07:42|1.04013
10:07:43|1.03978
10:07:45|1.0404
10:07:46|1.04145
10:07:48|1.04137
10:07:48|1.03901
10:07:50|1.03935
10:07:50|1.0412
10:07:52|1.04174
10:07:52|1.04397
10:07:53|1.04224
10:07:55|1.04046
10:07:56|1.0418
10:07:57|1.04167
10:07:59|1.0418
10:08:01|1.04283
10:08:01|1.0418
10:08:02|1.04227
10:08:04|1.04167
10:08:05|1.04329
10:08:06|1.04102
10:08:07|1.0396
10:08:08|1.03821
10:08:09|1.03929
10:08:09|1.03906
10:08:11|1.0385
10:08:13|1.03874
10:08:14|1.0228
10:08:15|1.02561
10:08:16|1.0278
10:08:16|1.02362
10:08:18|1.02258
10:08:19|1.02191
10:08:20|1.02559
10:08:21|1.02083
10:08:23|1.02034
10:08:23|1.01669
10:08:24|1.01846
10:08:25|1.02153
10:08:26|1.01788
10:08:27|1.02164
10:08:28|1.02047
10:08:29|1.01798
10:08:30|1.0203
10:08:31|1.02252
10:08:32|1.02008
10:08:33|1.02121
10:08:34|1.02344
10:08:35|1.02353
10:08:36|1.02372
10:08:37|1.02354
10:08:38|1.02125
10:08:39|1.02008
10:08:40|1.02
10:08:41|1.0227
10:08:42|1.02587
10:08:43|1.02418
10:08:45|1.02578
10:08:46|1.02524
10:08:47|1.02521
10:08:48|1.02772
10:08:48|1.02631
10:08:50|1.02377
10:08:50|1.02237
10:08:51|1.02219
10:08:52|1.02334
10:08:54|1.02372
10:08:54|1.0239
10:08:57|1.02546
10:08:58|1.02623
10:08:59|1.02642
10:09:01|1.02609
10:09:01|1.02696
10:09:02|1.028
10:09:03|1.02904
10:09:04|1.02908
10:09:06|1.02917
10:09:07|1.02704
10:09:08|1.0268
10:09:08|1.0286
10:09:10|1.02732
10:09:11|1.02478
10:09:12|1.02418
10:09:13|1.0232
10:09:14|1.02431
10:09:15|1.02437
10:09:16|1.02403
10:09:17|1.0235
10:09:18|1.022
10:09:19|1.02102
10:09:20|1.02032
10:09:21|1.01773
10:09:22|1.0163
10:09:23|1.01649
10:09:24|1.0136
10:09:25|1.01461
10:09:26|1.01434
10:09:26|1.01647
10:09:27|1.01264
10:09:29|1.01246
10:09:30|1.01145
10:09:30|1.0111
10:09:32|1.01183
10:09:33|1.00971
10:09:33|1.00833
10:09:35|1.00905
10:09:36|1.00705
10:09:37|1.00779
10:09:38|1.0109
10:09:39|1.00918
10:09:40|1.00803
10:09:41|1.00613
10:09:42|1.00811
10:09:43|1.0097
10:09:44|1.00959
10:09:45|1.00917
10:09:46|1.00912
10:09:47|1.01069
10:09:48|1.01263
10:09:49|1.01341
10:09:50|1.0097
10:09:51|1.01189
10:09:52|1.01274
10:09:53|1.01149
10:09:54|1.01135
10:09:55|1.01209
10:09:56|1.01136
10:09:58|1.01042
10:09:59|1.0139
10:10:00|1.01187
10:10:02|1.01263
10:10:03|1.01079
10:10:04|1.0115
10:10:05|1.01174
10:10:06|1.01236
10:10:07|1.0127
10:10:07|1.01386
10:10:09|1.01368
10:10:10|1.01144
10:10:11|1.01144
10:10:12|1.01343
10:10:13|1.01303
10:10:14|1.0127
10:10:15|1.01169
10:10:15|1.01181
10:10:16|1.01337
10:10:18|1.01362
10:10:19|1.01144
10:10:20|1.0122
10:10:21|1.01156
10:10:22|1.01201
10:10:23|1.01151
10:10:24|1.01164
10:10:25|1.01245
10:10:26|1.01197
10:10:27|1.01144
10:10:28|1.01144
10:10:29|1.01191
10:10:29|1.01144
10:10:31|1.01305
10:10:32|1.01289
10:10:33|1.01308
10:10:34|1.01618
10:10:35|1.01559
10:10:36|1.01549
10:10:37|1.01549
10:10:38|1.01635
10:10:39|1.01607
10:10:40|1.01389
10:10:41|1.01343
10:10:41|1.01332
10:10:42|1.01328
10:10:44|1.01263
10:10:45|1.01206
10:10:46|1.01144
10:10:47|1.00978
10:10:48|1.009
10:10:49|1.01056
10:10:49|1.01131
10:10:50|1.01331
10:10:52|1.01329
10:10:53|1.0121
10:10:54|1.01018
10:10:55|1.00961
10:10:56|1.00932
10:10:57|1.00934
10:10:59|1.01088
10:11:00|1.00932
10:11:02|1.00635
10:11:03|1.00563
10:11:04|1.00582
10:11:05|1.00388
10:11:06|1.00296
10:11:06|1.00344
10:11:08|1.00229
10:11:09|1.00301
10:11:11|1.00163
10:11:11|1.00274
10:11:12|1.00273
10:11:13|1.00151
10:11:15|1.00283
10:11:16|1.00335
10:11:18|1.00321
10:11:18|1.00114
10:11:19|0.99489
10:11:20|0.998
10:11:21|0.99739
10:11:22|0.99302
10:11:23|0.99296
10:11:24|0.99394
10:11:25|0.99491
10:11:26|0.99241
10:11:27|0.99351
10:11:28|0.99253
10:11:29|0.9909
10:11:31|0.99355
10:11:32|0.99291
10:11:33|0.9932
10:11:34|0.98901
10:11:34|0.9891
10:11:36|0.98686
10:11:37|0.98728
10:11:37|0.98569
10:11:38|0.98504
10:11:40|0.98557
10:11:40|0.98665
10:11:42|0.98913
10:11:42|0.98792
10:11:44|0.98908
10:11:45|0.99023
10:11:46|0.99014
10:11:47|0.99059
10:11:48|0.98641
10:11:49|0.98632
10:11:49|0.98671
10:11:50|0.98683
10:11:51|0.98671
10:11:52|0.98666
10:11:54|0.98483
10:11:55|0.98604
10:11:56|0.98511
10:11:57|0.9825
10:11:57|0.98339
10:12:00|0.98424
10:12:00|0.98414
10:12:02|0.98401
10:12:02|0.98293
10:12:04|0.98156
10:12:05|0.97859
10:12:05|0.97729
10:12:07|0.97599
10:12:08|0.97941
10:12:09|0.97914
10:12:11|0.97733
10:12:11|0.97814
10:12:12|0.97754
10:12:13|0.97651
10:12:14|0.97653
10:12:15|0.97717
10:12:16|0.97753
10:12:17|0.97872
10:12:18|0.98035
10:12:19|0.98253
10:12:20|0.98222
10:12:21|0.98296
10:12:22|0.98406
10:12:23|0.98348
10:12:24|0.98435
10:12:25|0.98395
10:12:26|0.98301
10:12:27|0.9843
10:12:28|0.98283
10:12:29|0.98346
10:12:31|0.98185
10:12:31|0.98103
10:12:33|0.98142
10:12:34|0.98179
10:12:35|0.98282
10:12:36|0.98282
10:12:37|0.98282
10:12:39|0.9801
10:12:39|0.98174
10:12:40|0.98258
10:12:41|0.98366
10:12:42|0.98369
10:12:43|0.98369
10:12:44|0.985
10:12:45|0.98625
10:12:46|0.9877
10:12:47|0.98783
10:12:48|0.98745
10:12:49|0.98655
10:12:50|0.98695
10:12:51|0.98786
10:12:52|0.98475
10:12:53|0.98803
10:12:54|0.98791
10:12:55|0.98985
10:12:56|0.98923
10:12:57|0.99101
10:12:58|0.99191
10:12:59|0.99054
10:13:01|0.98891
10:13:03|0.98724
10:13:04|0.98519
10:13:05|0.98559
10:13:06|0.98876
10:13:07|0.98846
10:13:08|0.98759
10:13:09|0.98588
10:13:11|0.98507
10:13:11|0.98484
10:13:12|0.98463
10:13:13|0.98638
10:13:14|0.98641
10:13:15|0.98534
10:13:16|0.9847
10:13:17|0.98209
10:13:18|0.98375
10:13:19|0.98374
10:13:20|0.98419
10:13:21|0.98278
10:13:22|0.9838
10:13:23|0.98452
10:13:24|0.98405
10:13:25|0.98195
10:13:26|0.98035
10:13:27|0.98043
10:13:28|0.98097
10:13:29|0.98
10:13:30|0.98
10:13:31|0.9804
10:13:32|0.97964
10:13:33|0.97998
10:13:34|0.98076
10:13:35|0.97894
10:13:36|0.97894
10:13:38|0.97892
10:13:39|0.97827
10:13:40|0.97806
10:13:41|0.97941
10:13:42|0.97953
10:13:43|0.98017
10:13:43|0.98177
10:13:44|0.98149
10:13:46|0.98344
10:13:47|0.98334
10:13:47|0.98273
10:13:49|0.98328
10:13:50|0.98294
10:13:51|0.98246
10:13:52|0.98212
10:13:53|0.98301
10:13:54|0.98423
10:13:55|0.98558
10:13:56|0.98544
10:13:56|0.9863
10:13:58|0.987
10:13:59|0.98689
10:14:01|0.98679
10:14:01|0.98524
10:14:03|0.985
10:14:04|0.9857
10:14:05|0.98707
10:14:06|0.98562
10:14:07|0.98562
10:14:08|0.98567
10:14:09|0.98874
10:14:10|0.9891
10:14:11|0.98844
10:14:13|0.98927
10:14:13|0.99086
10:14:14|0.99083
10:14:15|0.99149
10:14:16|0.99457
10:14:17|0.99509
10:14:18|0.99394
10:14:19|0.99478
10:14:20|0.9915
10:14:21|0.99142
10:14:22|0.9908
10:14:23|0.99096
10:14:24|0.98892
10:14:25|0.98873
10:14:26|0.9877
10:14:27|0.9873
10:14:28|0.98787
10:14:29|0.98762
10:14:31|0.98704
10:14:31|0.98672
10:14:32|0.98628
10:14:33|0.985
10:14:34|0.98528
10:14:35|0.98527
10:14:36|0.98527
10:14:37|0.98672
10:14:38|0.98801
10:14:39|0.9894
10:14:40|0.98873
10:14:41|0.98806
10:14:42|0.98627
10:14:43|0.98628
10:14:44|0.98628
10:14:45|0.98567
10:14:46|0.98545
10:14:47|0.98519
10:14:48|0.985
10:14:49|0.98537
10:14:50|0.98271
10:14:51|0.98224
10:14:52|0.98254
10:14:53|0.98138
10:14:54|0.98406
10:14:55|0.98407
10:14:56|0.98305
10:14:57|0.98353
10:14:58|0.98351
10:14:59|0.98265
10:15:01|0.98129
10:15:03|0.98051
10:15:03|0.98
10:15:04|0.98
10:15:05|0.97961
10:15:07|0.98174
10:15:08|0.98154
10:15:10|0.98054
10:15:10|0.98067
10:15:11|0.98221
10:15:12|0.98241
10:15:13|0.98537
10:15:14|0.98422
10:15:16|0.98541
10:15:17|0.98568
10:15:18|0.98458
10:15:18|0.98327
10:15:20|0.98245
10:15:21|0.98304
10:15:21|0.98284
10:15:23|0.98272
10:15:24|0.98217
10:15:26|0.9812
10:15:26|0.98051
10:15:27|0.98135
10:15:28|0.9833
10:15:29|0.98335
10:15:30|0.9827
10:15:31|0.98067
10:15:32|0.98108
10:15:33|0.98133
10:15:34|0.9819
10:15:35|0.98328
10:15:36|0.98312
10:15:37|0.98414
10:15:38|0.98318
10:15:39|0.98322
10:15:40|0.98197
10:15:41|0.98411
10:15:42|0.9832
10:15:43|0.98611
10:15:45|0.9867
10:15:45|0.98982
10:15:46|0.9921
10:15:47|0.99252
10:15:48|0.99271
10:15:49|0.99397
10:15:50|0.99379
10:15:51|0.99016
10:15:52|0.98972
10:15:53|0.98893
10:15:54|0.99246
10:15:55|0.99306
10:15:56|0.99304
10:15:57|0.99262
10:15:58|0.99145
10:15:59|0.99205
10:16:00|0.98938
10:16:01|0.98931
10:16:03|0.99022
10:16:04|0.99159
10:16:06|0.99473
10:16:06|0.99223
10:16:07|0.99289
10:16:08|0.99327
10:16:09|0.99444
10:16:10|0.99586
10:16:12|0.996
10:16:12|0.99638
10:16:13|0.9985
10:16:15|0.99961
10:16:16|0.99833
10:16:17|0.99987
10:16:18|0.99978
10:16:19|0.99965
10:16:19|0.99944
10:16:21|0.99994
10:16:22|1.00191
10:16:23|1.00544
10:16:24|1.00464
10:16:25|1.00423
10:16:26|1.00462
10:16:27|1.00331
10:16:28|1.00147
10:16:28|1.00303
10:16:30|1.00051
10:16:31|1.0008
10:16:32|0.9999
10:16:33|0.99931
10:16:34|0.99974
10:16:35|1.00148
10:16:36|1.00148
10:16:38|1.00258
10:16:38|1.00396
10:16:39|1.0032
10:16:41|1.0044
10:16:42|1.00366
10:16:43|1.0038
10:16:43|1.00294
10:16:45|1.00438
10:16:46|1.00472
10:16:47|1.00463
10:16:48|1.00464
10:16:49|1.0029
10:16:50|1.00455
10:16:51|1.0026
10:16:52|1.00151
10:16:52|1.00187
10:16:54|1.00387
10:16:55|1.00427
10:16:57|1.00146
10:16:57|1.00123
10:16:58|1.00124
10:16:59|1.0024
10:17:01|1.00271
10:17:02|1.00428
10:17:03|1.00146
10:17:04|1.00113
10:17:05|1.00019
10:17:07|1.00214
10:17:07|1.00102
10:17:08|0.99973
10:17:09|1.00055
10:17:10|1.00219
10:17:11|1.00155
10:17:12|1.0023
10:17:13|1.00113
10:17:15|1.00017
10:17:15|0.99711
10:17:16|0.99661
10:17:17|0.997
10:17:18|0.99669
10:17:20|0.9967
10:17:20|0.99645
10:17:21|0.99757
10:17:22|0.99742
10:17:23|0.99651
10:17:25|0.99716
10:17:25|0.99769
10:17:26|1.00038
10:17:27|1.00324
10:17:28|1.00457
10:17:29|1.006
10:17:30|1.00595
10:17:31|1.00402
10:17:32|1.00452
10:17:33|1.00601
10:17:34|1.00506
10:17:35|1.00419
10:17:36|1.00328
10:17:37|1.00163
10:17:38|1.00221
10:17:39|1.00258
10:17:40|1.
10:17:41|1.00079
10:17:42|1.00296
10:17:43|1.00147
10:17:44|1.00298
10:17:45|1.00145
10:17:46|1.00078
10:17:47|1.00175
10:17:48|1.00025
10:17:49|1.
10:17:50|0.99835
10:17:51|0.99889
10:17:52|0.99889
10:17:53|1.002
10:17:54|1.00201
10:17:55|1.00187
10:17:56|1.00187
10:17:57|1.00263
10:17:58|1.00154
10:17:59|1.00155
10:18:01|1.00083
10:18:01|0.99925
10:18:03|0.99901
10:18:04|0.99716
10:18:06|0.99903
10:18:07|1.00078
10:18:08|1.00232
10:18:09|1.00134
10:18:11|1.00036
10:18:11|1.00029
10:18:12|0.99997
10:18:13|1.00028
10:18:14|1.00028
10:18:15|0.99923
10:18:16|0.99959
10:18:18|0.99906
10:18:19|1.00028
10:18:20|0.99988
10:18:21|0.9986
10:18:22|0.997
10:18:23|0.99762
10:18:24|0.99667
10:18:25|0.99781
10:18:26|0.99718
10:18:26|0.99789
10:18:28|0.99823
10:18:29|0.9974
10:18:30|0.99763
10:18:31|0.9986
10:18:32|0.99976
10:18:33|0.99856
10:18:34|0.99964
10:18:35|0.99998
10:18:36|1.00233
10:18:36|1.00195
10:18:38|1.00195
10:18:40|1.00352
10:18:40|1.00341
10:18:41|1.002
10:18:42|1.00232
10:18:43|1.00126
10:18:44|0.99945
10:18:45|0.99965
10:18:46|0.9998
10:18:47|1.00138
10:18:48|1.00238
10:18:49|1.00287
10:18:50|1.00211
10:18:51|1.00167
10:18:52|1.00108
10:18:53|1.00122
10:18:54|1.00209
10:18:55|1.00348
10:18:56|1.00381
10:18:57|1.00616
10:18:59|1.00554
10:18:59|1.00446
10:19:00|1.00536
10:19:01|1.00466
10:19:02|1.0055
10:19:04|1.00656
10:19:06|1.00692
10:19:07|1.00799
10:19:07|1.00756
10:19:09|1.00854
10:19:09|1.01
10:19:11|1.0116
10:19:11|1.01079
10:19:13|1.01113
10:19:14|1.01045
10:19:15|1.01115
10:19:16|1.01007
10:19:17|1.00991
10:19:18|1.01175
10:19:19|1.01082
10:19:20|1.01065
10:19:22|1.00844
10:19:23|1.00613
10:19:24|1.00684
10:19:24|1.00571
10:19:26|1.00626
10:19:27|1.00495
10:19:29|1.00787
10:19:29|1.00838
10:19:30|1.00542
10:19:31|1.00615
10:19:32|1.00495
10:19:34|1.00607
10:19:35|1.00651
10:19:36|1.00737
10:19:37|1.00776
10:19:37|1.00922
10:19:38|1.00586
10:19:39|1.00603
10:19:41|1.00711
10:19:42|1.00695
10:19:42|1.00605
10:19:44|1.00586
10:19:44|1.00531
10:19:46|1.00546
10:19:46|1.00504
10:19:47|1.00483
10:19:49|1.00368
10:19:49|1.00167
10:19:51|1.00333
10:19:52|1.00212
10:19:53|1.00311
10:19:55|1.00165
10:19:56|1.00306
10:19:56|1.00306
10:19:57|1.00227
10:19:58|1.00135
10:19:59|0.99654
10:20:01|0.99574
10:20:02|0.99537
10:20:03|0.99795
10:20:03|0.99879
10:20:05|0.9966
10:20:07|0.99687
10:20:08|0.99774
10:20:09|0.99796
10:20:10|0.99968
10:20:11|0.99979
10:20:12|0.99874
10:20:13|1.00028
10:20:14|1.00137
10:20:15|1.00012
10:20:16|0.99864
10:20:17|0.99954
10:20:18|0.99882
10:20:19|0.99837
10:20:20|0.99702
10:20:21|0.99476
10:20:22|0.9951
10:20:23|0.9957
10:20:25|0.99643
10:20:26|0.99805
10:20:27|0.99783
10:20:28|0.99883
10:20:29|1.00194
10:20:30|1.00268
10:20:31|1.00331
10:20:31|1.00387
10:20:32|1.00461
10:20:33|1.00453
10:20:34|1.00427
10:20:36|1.004
10:20:36|1.00348
10:20:38|1.00226
10:20:38|1.00303
10:20:39|1.00546
10:20:40|1.0051
10:20:41|1.0056
10:20:42|1.00589
10:20:43|1.00473
10:20:45|1.00638
10:20:45|1.00786
10:20:46|1.00835
10:20:48|1.00754
10:20:49|1.00714
10:20:50|1.00592
10:20:51|1.00547
10:20:52|1.005
10:20:53|1.004
10:20:54|1.0038
10:20:55|1.00409
10:20:56|1.00401
10:20:57|1.0027
10:20:58|1.0021
10:20:59|1.00225
10:21:00|1.00339
10:21:01|1.00344
10:21:02|1.00094
10:21:03|1.0002
10:21:04|0.99949
10:21:05|0.99857
10:21:06|0.99823
10:21:07|0.99869
10:21:08|0.99918
10:21:09|1.00092
10:21:11|1.0025
10:21:12|1.00273
10:21:13|1.00133
10:21:14|1.00184
10:21:15|1.00134
10:21:16|0.99912
10:21:17|1.00067
10:21:18|1.0011
10:21:20|1.00183
10:21:21|1.00289
10:21:21|1.00289
10:21:22|1.0025
10:21:23|1.00182
10:21:25|1.00252
10:21:26|1.00432
10:21:27|1.00555
10:21:28|1.00624
10:21:29|1.00527
10:21:30|1.00755
10:21:31|1.00761
10:21:32|1.00906
10:21:33|1.00994
10:21:34|1.00863
10:21:35|1.00766
10:21:36|1.00719
10:21:37|1.00784
10:21:38|1.00688
10:21:39|1.00838
10:21:40|1.00943
10:21:41|1.00886
10:21:42|1.00742
10:21:43|1.00768
10:21:44|1.01297
10:21:45|1.01231
10:21:46|1.0097
10:21:48|1.0078
10:21:48|1.00773
10:21:50|1.00712
10:21:51|1.0091
10:21:52|1.00829
10:21:52|1.00772
10:21:53|1.00677
10:21:54|1.00899
10:21:56|1.00912
10:21:57|1.00861
10:21:58|1.0088
10:21:59|1.0071
10:22:00|1.00831
10:22:01|1.00863
10:22:02|1.00772
10:22:03|1.00821
10:22:04|1.00828
10:22:05|1.00906
10:22:06|1.00898
10:22:08|1.00815
10:22:08|1.00777
10:22:10|1.00688
10:22:11|1.00582
10:22:12|1.0055
10:22:13|1.00641
10:22:15|1.00867
10:22:15|1.0068
10:22:17|1.00731
10:22:18|1.00773
10:22:19|1.00625
10:22:20|1.0047
10:22:21|1.00417
10:22:22|1.00423
10:22:23|1.00487
10:22:24|1.00679
10:22:25|1.00754
10:22:26|1.00961
10:22:27|1.00898
10:22:28|1.0097
10:22:29|1.00878
10:22:30|1.00869
10:22:31|1.00745
10:22:32|1.00655
10:22:33|1.00627
10:22:34|1.00645
10:22:35|1.00611
10:22:36|1.00622
10:22:37|1.00581
10:22:38|1.00459
10:22:39|1.00483
10:22:40|1.00524
10:22:41|1.00442
10:22:42|1.00484
10:22:43|1.00616
10:22:44|1.00418
10:22:45|1.00497
10:22:46|1.00485
10:22:47|1.0059
10:22:48|1.00514
10:22:49|1.00574
10:22:50|1.00578
10:22:51|1.00625
10:22:52|1.00591
10:22:53|1.00617
10:22:54|1.00709
10:22:55|1.00682
10:22:56|1.00634
10:22:57|1.00504
10:22:58|1.00478
10:22:59|1.005
10:23:00|1.00387
10:23:01|1.00149
10:23:02|1.00176
10:23:03|1.00188
10:23:04|1.00138
10:23:05|1.00185
10:23:06|1.00411
10:23:07|1.00254
10:23:09|1.00356
10:23:10|1.0029
10:23:12|1.00233
10:23:14|1.00402
10:23:14|1.00325
10:23:15|1.00141
10:23:16|1.00186
10:23:17|1.00187
10:23:18|1.00156
10:23:19|1.00178
10:23:20|1.00173
10:23:21|1.00167
10:23:22|1.00261
10:23:23|1.00326
10:23:24|1.00463
10:23:25|1.0043
10:23:26|1.00365
10:23:27|1.00388
10:23:28|1.00359
10:23:29|1.00271
10:23:30|1.003
10:23:31|1.00454
10:23:32|1.00454
10:23:33|1.00343
10:23:34|1.00396
10:23:35|1.00359
10:23:36|1.00341
10:23:37|1.00361
10:23:38|1.00341
10:23:39|1.00371
10:23:40|1.00426
10:23:41|1.00468
10:23:42|1.0045
10:23:43|1.00392
10:23:44|1.00476
10:23:45|1.00488
10:23:47|1.00313
10:23:47|1.0021
10:23:49|1.00224
10:23:50|1.00245
10:23:50|1.00245
10:23:52|1.0029
10:23:53|1.00291
10:23:53|1.00359
10:23:55|1.0024
10:23:55|1.00095
10:23:57|1.00149
10:23:58|1.00128
10:23:59|1.00107
10:24:00|1.00054
10:24:01|1.00038
10:24:01|1.00002
10:24:03|1.00038
10:24:04|1.00026
10:24:04|1.00026
10:24:06|1.00186
10:24:07|1.00269
10:24:07|1.0027
10:24:10|1.00328
10:24:11|1.00409
10:24:12|1.0038
10:24:13|0.99779
10:24:14|0.99755
10:24:16|0.99141
10:24:17|0.99453
10:24:18|0.99362
10:24:19|0.99333
10:24:20|0.99269
10:24:21|0.99251
10:24:22|0.99276
10:24:23|0.99388
10:24:24|0.99273
10:24:25|0.99515
10:24:26|0.99556
10:24:27|0.99446
10:24:28|0.99483
10:24:29|0.99345
10:24:30|0.99181
10:24:31|0.99155
10:24:32|0.99056
10:24:33|0.99162
10:24:34|0.99165
10:24:34|0.99158
10:24:36|0.99236
10:24:37|0.99286
10:24:39|0.99113
10:24:39|0.99157
10:24:40|0.99401
10:24:41|0.99359
10:24:42|0.99271
10:24:43|0.99392
10:24:44|0.99553
10:24:45|0.99574
10:24:46|0.99682
10:24:47|0.9957
10:24:48|0.99501
10:24:49|0.99534
10:24:50|0.99776
10:24:51|0.99761
10:24:52|0.99804
10:24:53|0.9977
10:24:54|0.99852
10:24:56|0.99763
10:24:56|0.99658
10:24:58|0.99678
10:24:59|0.99706
10:25:00|0.99712
10:25:00|0.99691
10:25:01|0.99654
10:25:03|0.99557
10:25:03|0.99696
10:25:05|0.99693
10:25:06|0.99609
10:25:07|0.99609
10:25:07|0.995
10:25:09|0.99503
10:25:11|0.99612
10:25:12|0.99728
10:25:14|0.99587
10:25:15|0.99514
10:25:16|0.99583
10:25:18|0.99705
10:25:18|0.99761
10:25:19|0.99801
10:25:20|0.99758
10:25:22|0.99772
10:25:23|0.99769
10:25:25|0.99811
10:25:26|0.99968
10:25:27|0.99904
10:25:28|0.99986
10:25:28|0.99994
10:25:30|0.99994
10:25:31|1.0002
10:25:32|0.99867
10:25:33|0.99869
10:25:34|1.0006
10:25:35|1.0027
10:25:36|1.00364
10:25:37|1.00264
10:25:38|1.00382
10:25:39|1.00132
10:25:40|1.00008
10:25:41|0.99995
10:25:42|1.00124
10:25:43|1.00156
10:25:44|1.00156
10:25:45|1.00156
10:25:46|1.00095
10:25:47|1.00064
10:25:48|1.00307
10:25:49|1.00356
10:25:50|1.00406
10:25:51|1.00408
10:25:52|1.00432
10:25:53|1.00432
10:25:54|1.00432
10:25:55|1.00504
10:25:56|1.00709
10:25:57|1.00814
10:25:58|1.00999
10:25:59|1.00988
10:26:00|1.00995
10:26:01|1.00817
10:26:02|1.00841
10:26:03|1.00119
10:26:04|0.99874
10:26:05|1.00048
10:26:06|1.00162
10:26:07|1.00106
10:26:08|1.00103
10:26:09|1.00197
10:26:10|1.00222
10:26:12|1.00137
10:26:13|1.00048
10:26:15|1.00087
10:26:16|1.00072
10:26:18|1.002
10:26:19|1.00122
10:26:20|1.00058
10:26:21|1.00003
10:26:21|1.00066
10:26:23|1.00269
10:26:24|1.00269
10:26:25|1.00488
10:26:26|1.00458
10:26:27|1.00498
10:26:28|1.00465
10:26:29|1.0036
10:26:29|1.00196
10:26:31|1.00395
10:26:32|1.00608
10:26:32|1.00497
10:26:34|1.00648
10:26:35|1.0061
10:26:36|1.00627
10:26:36|1.00645
10:26:38|1.00421
10:26:38|1.00421
10:26:40|1.00286
10:26:41|1.0032
10:26:41|1.00455
10:26:43|1.00531
10:26:43|1.00525
10:26:44|1.00515
10:26:45|1.00426
10:26:47|1.00601
10:26:48|1.00552
10:26:49|1.00381
10:26:50|1.00278
10:26:51|1.00272
10:26:52|1.0031
10:26:53|1.00385
10:26:54|1.00565
10:26:55|1.00531
10:26:56|1.00481
10:26:57|1.00455
10:26:59|1.00282
10:26:59|1.00302
10:27:00|1.00269
10:27:02|1.00206
10:27:03|1.00285
10:27:04|1.00351
10:27:05|1.00482
10:27:05|1.00512
10:27:06|1.00446
10:27:07|1.00625
10:27:09|1.0057
10:27:09|1.00456
10:27:10|1.00371
10:27:12|1.00249
10:27:14|1.00239
10:27:15|1.0032
10:27:16|1.00589
10:27:18|1.00533
10:27:19|1.00681
10:27:20|1.00665
10:27:21|1.00678
10:27:23|1.00502
10:27:23|1.00665
10:27:24|1.00408
10:27:25|1.00367
10:27:26|1.00174
10:27:27|1.00151
10:27:28|1.0025
10:27:29|1.0031
10:27:30|1.0027
10:27:32|1.00131
10:27:32|1.00232
10:27:33|1.00304
10:27:34|1.00338
10:27:36|1.00356
10:27:36|1.003
10:27:37|1.00268
10:27:38|1.003
10:27:39|1.00237
10:27:40|1.0014
10:27:41|1.00095
10:27:42|1.00236
10:27:43|1.00234
10:27:44|1.00303
10:27:45|1.00303
10:27:47|1.00333
10:27:48|1.00402
10:27:49|1.00378
10:27:51|1.00236
10:27:51|1.00234
10:27:53|1.00202
10:27:53|1.00106
10:27:54|1.00374
10:27:55|1.00337
10:27:56|1.00158
10:27:58|1.00195
10:27:58|1.00334
10:27:59|1.00209
10:28:00|1.0038
10:28:01|1.00209
10:28:02|1.00143
10:28:03|1.
10:28:04|0.99831
10:28:05|0.99744
10:28:06|0.99687
10:28:07|0.99764
10:28:08|0.99887
10:28:09|0.99933
10:28:10|1.00144
10:28:11|1.00157
10:28:13|0.99821
10:28:15|0.99909
10:28:15|1.00065
10:28:17|0.99761
10:28:18|0.99761
10:28:19|0.99949
10:28:20|0.99923
10:28:21|0.99842
10:28:22|0.99765
10:28:24|0.99612
10:28:24|0.9966
10:28:25|0.99621
10:28:26|0.99555
10:28:27|0.99472
10:28:28|0.99719
10:28:29|0.99787
10:28:31|0.99806
10:28:32|0.9978
10:28:33|0.99572
10:28:33|0.99422
10:28:35|0.99525
10:28:36|0.99627
10:28:37|0.9957
10:28:37|0.99711
10:28:38|0.99717
10:28:40|0.99611
10:28:42|0.99598
10:28:42|0.99704
10:28:43|0.99827
10:28:44|0.9995
10:28:45|1.00085
10:28:46|1.00165
10:28:47|1.00051
10:28:48|0.9991
10:28:49|0.99988
10:28:50|0.99924
10:28:51|0.99924
10:28:53|1.00046
10:28:53|1.00046
10:28:54|0.99885
10:28:55|0.99824
10:28:56|0.99628
10:28:58|0.99931
10:28:59|1.00374
10:29:00|1.00215
10:29:01|1.00234
10:29:02|1.00282
10:29:03|1.00315
10:29:04|1.0036
10:29:05|1.00284
10:29:06|1.0029
10:29:07|1.00373
10:29:08|1.00446
10:29:09|1.00549
10:29:10|1.00544
10:29:11|1.00563
10:29:12|1.00514
10:29:13|1.00581
10:29:15|1.00758
10:29:16|1.0093
10:29:18|1.01112
10:29:18|1.0113
10:29:20|1.01404
10:29:21|1.01256
10:29:22|1.01294
10:29:23|1.01135
10:29:24|1.01111
10:29:25|1.01174
10:29:26|1.01076
10:29:27|1.01232
10:29:28|1.01109
10:29:29|1.01212
10:29:30|1.01426
10:29:31|1.01492
10:29:32|1.0126
10:29:33|1.01231
10:29:34|1.01209
10:29:35|1.01475
10:29:36|1.01486
10:29:37|1.01469
10:29:38|1.01532
10:29:39|1.01486
10:29:40|1.01437
10:29:41|1.01338
10:29:42|1.01446
10:29:44|1.01757
10:29:44|1.01709
10:29:46|1.01623
10:29:46|1.01603
10:29:48|1.01668
10:29:48|1.01669
10:29:49|1.01755
10:29:50|1.01682
10:29:52|1.01563
10:29:52|1.01478
10:29:54|1.01658
10:29:55|1.0205
10:29:55|1.02027
10:29:56|1.02289
10:29:58|1.02412
10:29:58|1.02684
10:29:59|1.02632
10:30:01|1.02839
10:30:02|1.03
10:30:03|1.02585
10:30:04|1.02623
10:30:04|1.0274
10:30:05|1.02812
10:30:07|1.03
10:30:07|1.034
10:30:08|1.03448
10:30:09|1.03293
10:30:10|1.03206
10:30:11|1.0315
10:30:13|1.02915
10:30:13|1.02835
10:30:15|1.03251
10:30:17|1.03456
10:30:18|1.03223
10:30:19|1.03238
10:30:20|1.035
10:30:21|1.03528
10:30:22|1.03786
10:30:23|1.03656
10:30:24|1.02195
10:30:25|1.02126
10:30:26|1.0181
10:30:27|1.02327
10:30:28|1.02646
10:30:29|1.02299
10:30:30|1.02158
10:30:31|1.01836
10:30:32|1.01945
10:30:33|1.01943
10:30:34|1.01942
10:30:35|1.02018
10:30:36|1.01996
10:30:37|1.0194
10:30:38|1.01803
10:30:39|1.01837
10:30:40|1.0176
10:30:41|1.01748
10:30:42|1.01573
10:30:43|1.01448
10:30:44|1.01528
10:30:45|1.01671
10:30:46|1.01537
10:30:47|1.0152
10:30:48|1.0165
10:30:49|1.01629
10:30:50|1.01682
10:30:51|1.01589
10:30:52|1.01562
10:30:53|1.01563
10:30:54|1.0173
10:30:55|1.01744
10:30:56|1.0164
10:30:57|1.01703
10:30:58|1.01631
10:30:59|1.01628
10:31:00|1.01733
10:31:01|1.01669
10:31:02|1.01558
10:31:03|1.01586
10:31:04|1.01544
10:31:05|1.01699
10:31:06|1.01647
10:31:07|1.01685
10:31:08|1.01705
10:31:09|1.01729
10:31:10|1.01682
10:31:11|1.01678
10:31:12|1.017
10:31:13|1.01654
10:31:14|1.01646
10:31:15|1.01666
10:31:17|1.01673
10:31:18|1.01715
10:31:20|1.01855
10:31:21|1.01798
10:31:22|1.0183
10:31:23|1.01813
10:31:24|1.0187
10:31:25|1.017
10:31:26|1.01736
10:31:27|1.01726
10:31:28|1.01646
10:31:29|1.01653
10:31:30|1.01664
10:31:31|1.016
10:31:32|1.01565
10:31:33|1.01754
10:31:34|1.01653
10:31:35|1.01881
10:31:36|1.02009
10:31:37|1.02088
10:31:38|1.02089
10:31:39|1.02056
10:31:40|1.01817
10:31:41|1.01822
10:31:42|1.02
10:31:43|1.02121
10:31:44|1.02125
10:31:45|1.02125
10:31:46|1.02078
10:31:47|1.01962
10:31:48|1.01917
10:31:49|1.01906
10:31:50|1.01791
10:31:51|1.01857
10:31:52|1.0188
10:31:53|1.01842
10:31:54|1.0174
10:31:55|1.01773
10:31:56|1.01821
10:31:57|1.01867
10:31:58|1.01814
10:31:59|1.01798
10:32:00|1.01759
10:32:01|1.01817
10:32:03|1.0178
10:32:04|1.01805
10:32:04|1.01873
10:32:05|1.01932
10:32:06|1.01758
10:32:08|1.01801
10:32:08|1.0181
10:32:09|1.01715
10:32:10|1.01704
10:32:11|1.01769
10:32:12|1.01662
10:32:13|1.01698
10:32:14|1.01702
10:32:15|1.01779
10:32:17|1.01891
10:32:19|1.01723
10:32:20|1.01702
10:32:20|1.01744
10:32:22|1.01741
10:32:23|1.01676
10:32:24|1.01774
10:32:26|1.01887
10:32:27|1.01831
10:32:27|1.01836
10:32:28|1.01824
10:32:29|1.01929
10:32:30|1.01967
10:32:32|1.01998
10:32:33|1.02
10:32:34|1.01971
10:32:35|1.0196
10:32:36|1.02094
10:32:37|1.0214
10:32:38|1.02121
10:32:39|1.02149
10:32:40|1.02142
10:32:41|1.02158
10:32:42|1.02044
10:32:43|1.01968
10:32:44|1.01815
10:32:45|1.01908
10:32:46|1.0202
10:32:47|1.0206
10:32:48|1.02129
10:32:49|1.02071
10:32:50|1.02179
10:32:51|1.02008
10:32:52|1.02148
10:32:53|1.0205
10:32:54|1.02195
10:32:56|1.02157
10:32:57|1.02233
10:32:57|1.0219
10:32:59|1.02214
10:32:59|1.0224
10:33:01|1.02225
10:33:02|1.02348
10:33:03|1.02341
10:33:04|1.02288
10:33:06|1.02084
10:33:06|1.02119
10:33:07|1.02312
10:33:09|1.02276
10:33:09|1.0237
10:33:10|1.02385
10:33:12|1.02447
10:33:12|1.0245
10:33:13|1.02449
10:33:15|1.02389
10:33:15|1.02255
10:33:16|1.02305
10:33:18|1.02028
10:33:20|1.01957
10:33:21|1.01869
10:33:22|1.01852
10:33:23|1.0185
10:33:24|1.01873
10:33:26|1.01956
10:33:26|1.01956
10:33:27|1.01839
10:33:28|1.018
10:33:29|1.01849
10:33:30|1.01883
10:33:31|1.01873
10:33:32|1.01892
10:33:33|1.01873
10:33:34|1.0181
10:33:35|1.01765
10:33:36|1.01797
10:33:37|1.01818
10:33:38|1.01851
10:33:39|1.01684
10:33:40|1.0285
10:33:41|1.02834
10:33:42|1.02468
10:33:43|1.0241
10:33:44|1.02439
10:33:45|1.02336
10:33:46|1.0224
10:33:47|1.02201
10:33:48|1.02193
10:33:49|1.02201
10:33:50|1.02347
10:33:51|1.02544
10:33:52|1.02608
10:33:54|1.02677
10:33:55|1.02812
10:33:56|1.02782
10:33:57|1.02752
10:33:58|1.02858
10:33:59|1.02894
10:34:00|1.02695
10:34:00|1.02431
10:34:02|1.02452
10:34:03|1.0245
10:34:04|1.02427
10:34:04|1.02405
10:34:06|1.02488
10:34:07|1.02468
10:34:08|1.02462
10:34:09|1.02585
10:34:10|1.02344
10:34:11|1.02367
10:34:12|1.02396
10:34:13|1.02337
10:34:14|1.02248
10:34:15|1.02344
10:34:16|1.02505
10:34:16|1.02494
10:34:17|1.02299
10:34:20|1.02289
10:34:21|1.02273
10:34:23|1.02273
10:34:23|1.02294
10:34:24|1.02305
10:34:26|1.02357
10:34:27|1.02327
10:34:29|1.02338
10:34:29|1.02248
10:34:30|1.02279
10:34:31|1.02248
10:34:32|1.02282
10:34:33|1.02247
10:34:34|1.02
10:34:35|1.01976
10:34:36|1.01882
10:34:37|1.01872
10:34:38|1.01811
10:34:39|1.01661
10:34:40|1.01651
10:34:41|1.01866
10:34:42|1.019
10:34:43|1.01672
10:34:44|1.01575
10:34:45|1.01743
10:34:46|1.01486
10:34:47|1.01471
10:34:48|1.01489
10:34:49|1.016
10:34:50|1.01555
10:34:51|1.01574
10:34:52|1.01517
10:34:53|1.01532
10:34:54|1.01482
10:34:55|1.01581
10:34:56|1.01397
10:34:57|1.01358
10:34:58|1.01401
10:34:59|1.01351
10:35:00|1.012
10:35:01|1.01334
10:35:02|1.01124
10:35:03|1.01313
10:35:04|1.0125
10:35:05|1.01268
10:35:07|1.01061
10:35:08|1.01155
10:35:09|1.01268
10:35:10|1.01206
10:35:11|1.01287
10:35:12|1.01223
10:35:13|1.012
10:35:13|1.012
10:35:14|1.01325
10:35:15|1.01287
10:35:17|1.01279
10:35:17|1.0113
10:35:20|1.01061
10:35:20|1.0114
10:35:22|1.01207
10:35:24|1.01277
10:35:25|1.01283
10:35:26|1.01364
10:35:27|1.01305
10:35:28|1.01228
10:35:29|1.01046
10:35:30|1.01062
10:35:31|1.01267
10:35:32|1.01266
10:35:33|1.01151
10:35:34|1.01197
10:35:35|1.01211
10:35:36|1.01247
10:35:37|1.01215
10:35:39|1.01134
10:35:39|1.01209
10:35:40|1.01298
10:35:41|1.01302
10:35:42|1.01186
10:35:43|1.01324
10:35:44|1.01313
10:35:45|1.01274
10:35:46|1.01268
10:35:47|1.01187
10:35:48|1.01085
10:35:49|1.01123
10:35:50|1.01265
10:35:51|1.01329
10:35:52|1.01337
10:35:53|1.01552
10:35:54|1.016
10:35:55|1.0163
10:35:56|1.01532
10:35:57|1.01668
10:35:58|1.01678
10:35:59|1.01455
10:36:00|1.01651
10:36:01|1.01703
10:36:03|1.0176
10:36:03|1.01812
10:36:04|1.01866
10:36:05|1.01771
10:36:06|1.01696
10:36:07|1.01748
10:36:08|1.01827
10:36:09|1.01985
10:36:10|1.01995
10:36:11|1.02052
10:36:12|1.02061
10:36:13|1.0205
10:36:15|1.01955
10:36:15|1.0197
10:36:17|1.01998
10:36:18|1.02
10:36:19|1.01746
10:36:21|1.01439
10:36:21|1.01494
10:36:22|1.01469
10:36:23|1.01351
10:36:25|1.01178
10:36:26|1.01301
10:36:27|1.01321
10:36:28|1.01317
10:36:29|1.01404
10:36:30|1.01262
10:36:30|1.01257
10:36:32|1.01099
10:36:33|1.01041
10:36:34|1.01146
10:36:35|1.0102
10:36:36|1.0097
10:36:36|1.00979
10:36:38|1.00895
10:36:39|1.01107
10:36:40|1.01158
10:36:41|1.01037
10:36:42|1.01
10:36:43|1.01024
10:36:44|1.00956
10:36:44|1.0085
10:36:46|1.0075
10:36:46|1.007
10:36:48|1.00646
10:36:49|1.0072
10:36:50|1.00774
10:36:51|1.00778
10:36:52|1.00806
10:36:53|1.0066
10:36:54|1.00482
10:36:55|1.00553
10:36:56|1.00605
10:36:57|1.00665
10:36:58|1.00459
10:36:58|1.0061
10:37:00|1.00665
10:37:01|1.00674
10:37:02|1.00644
10:37:03|1.00803
10:37:04|1.00783
10:37:05|1.00822
10:37:06|1.00922
10:37:07|1.009
10:37:08|1.00843
10:37:09|1.0089
10:37:10|1.00889
10:37:11|1.00922
10:37:12|1.01199
10:37:13|1.012
10:37:14|1.01261
10:37:15|1.01278
10:37:16|1.01276
10:37:18|1.01178
10:37:18|1.0118
10:37:19|1.01063
10:37:21|1.01049
10:37:22|1.00983
10:37:24|1.00984
10:37:25|1.00982
10:37:26|1.0098
10:37:27|1.01093
10:37:28|1.01119
10:37:29|1.01126
10:37:30|1.01195
10:37:32|1.01181
10:37:32|1.01118
10:37:33|1.01095
10:37:34|1.01002
10:37:35|1.00982
10:37:36|1.01035
10:37:37|1.01187
10:37:39|1.01202
10:37:40|1.01175
10:37:41|1.01185
10:37:42|1.0106
10:37:43|1.0106
10:37:44|1.01092
10:37:45|1.01066
10:37:46|1.01005
10:37:48|1.00949
10:37:48|1.0095
10:37:50|1.01178
10:37:51|1.01201
10:37:52|1.01229
10:37:52|1.01238
10:37:53|1.01233
10:37:55|1.01187
10:37:55|1.01076
10:37:57|1.01098
10:37:57|1.01078
10:37:59|1.01165
10:37:59|1.01154
10:38:00|1.01081
10:38:02|1.01048
10:38:02|1.01025
10:38:03|1.00903
10:38:05|1.0088
10:38:05|1.00761
10:38:06|1.00777
10:38:08|1.0094
10:38:08|1.0094
10:38:10|1.01034
10:38:10|1.00987
10:38:12|1.0106
10:38:13|1.01087
10:38:14|1.01203
10:38:15|1.01173
10:38:16|1.01055
10:38:17|1.01
10:38:18|1.01001
10:38:19|1.01001
10:38:20|1.01001
10:38:21|1.01105
10:38:23|1.0114
10:38:24|1.01181
10:38:25|1.01194
10:38:27|1.01213
10:38:28|1.01246
10:38:29|1.01216
10:38:30|1.01276
10:38:31|1.01289
10:38:32|1.01202
10:38:33|1.01076
10:38:34|1.01073
10:38:35|1.01067
10:38:36|1.01104
10:38:37|1.01152
10:38:38|1.01156
10:38:39|1.01136
10:38:40|1.0114
10:38:41|1.01068
10:38:42|1.01018
10:38:43|1.01055
10:38:44|1.01044
10:38:45|1.01
10:38:46|1.00781
10:38:47|1.00761
10:38:49|1.00691
10:38:50|1.00742
10:38:51|1.00625
10:38:51|1.00769
10:38:53|1.00951
10:38:54|1.00899
10:38:55|1.00694
10:38:55|1.00664
10:38:56|1.00746
10:38:58|1.00881
10:38:59|1.00919
10:38:59|1.00811
10:39:01|1.00957
10:39:01|1.0091
10:39:02|1.01089
10:39:04|1.01248
10:39:04|1.01271
10:39:06|1.01319
10:39:06|1.014
10:39:08|1.01411
10:39:09|1.01543
10:39:10|1.01744
10:39:11|1.01742
10:39:12|1.01742
10:39:13|1.01605
10:39:14|1.01623
10:39:15|1.014
10:39:16|1.01604
10:39:17|1.01628
10:39:18|1.01669
10:39:19|1.0182
10:39:20|1.01803
10:39:21|1.02041
10:39:22|1.02084
10:39:24|1.02157
10:39:25|1.02273
10:39:26|1.02377
10:39:28|1.02438
10:39:29|1.02441
10:39:31|1.02375
10:39:32|1.02201
10:39:33|1.02052
10:39:35|1.01989
10:39:36|1.01858
10:39:36|1.01758
10:39:38|1.01634
10:39:39|1.01707
10:39:39|1.01723
10:39:40|1.01927
10:39:42|1.01997
10:39:43|1.01782
10:39:44|1.01839
10:39:44|1.02017
10:39:46|1.02115
10:39:47|1.02181
10:39:47|1.02482
10:39:49|1.02202
10:39:49|1.02371
10:39:51|1.02215
10:39:51|1.02259
10:39:53|1.02265
10:39:54|1.02256
10:39:54|1.02212
10:39:56|1.02299
10:39:57|1.02539
10:39:57|1.02539
10:39:58|1.02289
10:40:00|1.02281
10:40:01|1.03512
10:40:02|1.04076
10:40:03|1.04373
10:40:04|1.04345
10:40:04|1.04455
10:40:06|1.04593
10:40:07|1.04399
10:40:07|1.04558
10:40:08|1.04626
10:40:09|1.04421
10:40:10|1.04629
10:40:11|1.04387
10:40:13|1.04557
10:40:14|1.04645
10:40:14|1.04674
10:40:16|1.04794
10:40:16|1.04784
10:40:17|1.04819
10:40:18|1.04915
10:40:19|1.04797
10:40:21|1.04893
10:40:21|1.04903
10:40:22|1.04954
10:40:24|1.04663
10:40:26|1.04705
10:40:27|1.0468
10:40:27|1.0449
10:40:29|1.04478
10:40:30|1.04361
10:40:32|1.04517
10:40:33|1.04569
10:40:33|1.04379
10:40:35|1.04337
10:40:36|1.04456
10:40:36|1.04406
10:40:37|1.04406
10:40:38|1.06252
10:40:40|1.06674
10:40:41|1.0738
10:40:41|1.07182
10:40:43|1.06803
10:40:43|1.0668
10:40:45|1.06474
10:40:45|1.07688
10:40:46|1.07537
10:40:47|1.078
10:40:49|1.07194
10:40:49|1.06876
10:40:51|1.06934
10:40:51|1.06732
10:40:53|1.07026
10:40:53|1.07039
10:40:55|1.06504
10:40:55|1.06863
10:40:57|1.06764
10:40:58|1.06499
10:40:58|1.0643
10:40:59|1.06303
10:41:00|1.06289
10:41:02|1.06121
10:41:03|1.05868
10:41:03|1.05846
10:41:05|1.05886
10:41:06|1.06274
10:41:07|1.06542
10:41:07|1.06519
10:41:09|1.06213
10:41:10|1.05986
10:41:11|1.06106
10:41:11|1.06169
10:41:13|1.06404
10:41:13|1.06376
10:41:15|1.05892
10:41:16|1.06378
10:41:17|1.06274
10:41:18|1.06096
10:41:19|1.06037
10:41:20|1.06294
10:41:21|1.06178
10:41:22|1.05973
10:41:23|1.0603
10:41:24|1.06101
10:41:26|1.06325
10:41:27|1.06109
10:41:29|1.0625
10:41:29|1.06193
10:41:30|1.06118
10:41:31|1.06
10:41:33|1.06
10:41:34|1.05923
10:41:35|1.0586
10:41:35|1.05732
10:41:37|1.0559
10:41:38|1.05586
10:41:39|1.05543
10:41:40|1.05457
10:41:42|1.05123
10:41:42|1.05167
10:41:43|1.04999
10:41:44|1.05125
10:41:46|1.05106
10:41:46|1.05197
10:41:48|1.05528
10:41:49|1.05999
10:41:50|1.06082
10:41:50|1.06093
10:41:52|1.06147
10:41:52|1.05764
10:41:54|1.05799
10:41:55|1.0575
10:41:55|1.05821
10:41:56|1.05937
10:41:57|1.05712
10:41:59|1.05635
10:42:00|1.05593
10:42:00|1.05578
10:42:02|1.05318
10:42:03|1.05337
10:42:04|1.05225
10:42:05|1.05316
10:42:06|1.05203
10:42:07|1.05237
10:42:08|1.0504
10:42:09|1.05085
10:42:10|1.04931
10:42:11|1.04774
10:42:12|1.04739
10:42:13|1.04864
10:42:14|1.04941
10:42:15|1.05141
10:42:16|1.05163
10:42:17|1.05318
10:42:18|1.05462
10:42:19|1.05466
10:42:20|1.05422
10:42:21|1.05375
10:42:22|1.05365
10:42:23|1.05404
10:42:24|1.05394
10:42:25|1.05401
10:42:27|1.0527
10:42:27|1.05002
10:42:29|1.04826
10:42:30|1.04762
10:42:31|1.04676
10:42:33|1.04623
10:42:34|1.04662
10:42:34|1.04825
10:42:35|1.04772
10:42:37|1.04801
10:42:38|1.04911
10:42:39|1.04852
10:42:40|1.04768
10:42:41|1.04771
10:42:42|1.05
10:42:43|1.04973
10:42:44|1.04999
10:42:45|1.04952
10:42:46|1.04998
10:42:48|1.05047
10:42:49|1.05113
10:42:50|1.05165
10:42:50|1.05324
10:42:52|1.05342
10:42:52|1.05519
10:42:53|1.05579
10:42:54|1.05581
10:42:55|1.05536
10:42:56|1.05568
10:42:58|1.05603
10:42:58|1.05468
10:43:00|1.05347
10:43:01|1.05569
10:43:01|1.05492
10:43:02|1.05367
10:43:04|1.05389
10:43:05|1.05557
10:43:06|1.05588
10:43:08|1.05613
10:43:09|1.05726
10:43:09|1.057
10:43:10|1.05946
10:43:12|1.05839
10:43:12|1.05764
10:43:14|1.05914
10:43:15|1.05903
10:43:15|1.05522
10:43:17|1.05544
10:43:17|1.05499
10:43:18|1.05651
10:43:20|1.05832
10:43:21|1.05904
10:43:21|1.05941
10:43:22|1.06058
10:43:24|1.06122
10:43:24|1.063
10:43:25|1.06017
10:43:27|1.06077
10:43:29|1.06248
10:43:30|1.06327
10:43:32|1.06709
10:43:32|1.06774
10:43:33|1.06911
10:43:34|1.07392
10:43:35|1.07628
10:43:36|1.07487
10:43:37|1.07445
10:43:38|1.07479
10:43:39|1.07069
10:43:40|1.06859
10:43:41|1.06796
10:43:42|1.06863
10:43:44|1.06973
10:43:45|1.06897
10:43:46|1.06938
10:43:47|1.068
10:43:49|1.06533
10:43:49|1.07
10:43:50|1.06776
10:43:51|1.0687
10:43:52|1.06947
10:43:53|1.06942
10:43:54|1.06827
10:43:55|1.06743
10:43:56|1.06509
10:43:57|1.06516
10:43:58|1.0648
10:43:59|1.06613
10:44:01|1.06768
10:44:02|1.06925
10:44:03|1.06925
10:44:04|1.06778
10:44:05|1.06947
10:44:06|1.07067
10:44:07|1.06812
10:44:08|1.06724
10:44:09|1.06937
10:44:10|1.06764
10:44:11|1.066
10:44:12|1.06578
10:44:13|1.06625
10:44:14|1.06635
10:44:15|1.06749
10:44:16|1.07058
10:44:17|1.07019
10:44:18|1.07009
10:44:19|1.07094
10:44:20|1.065
10:44:20|1.06551
10:44:22|1.06727
10:44:22|1.06838
10:44:24|1.06872
10:44:24|1.06742
10:44:26|1.06612
10:44:27|1.06583
10:44:29|1.06329
10:44:29|1.06388
10:44:30|1.06591
10:44:31|1.06731
10:44:33|1.06825
10:44:34|1.06768
10:44:36|1.06715
10:44:36|1.06693
10:44:38|1.07028
10:44:39|1.06942
10:44:40|1.0686
10:44:41|1.06665
10:44:42|1.06776
10:44:43|1.06785
10:44:45|1.06929
10:44:45|1.07134
10:44:46|1.07396
10:44:47|1.07087
10:44:48|1.06784
10:44:49|1.06734
10:44:50|1.06655
10:44:51|1.06679
10:44:52|1.06832
10:44:53|1.06989
10:44:54|1.06944
10:44:56|1.07052
10:44:56|1.06858
10:44:57|1.06562
10:44:58|1.0671
10:45:00|1.06797
10:45:00|1.06714
10:45:01|1.06624
10:45:02|1.06527
10:45:04|1.06436
10:45:05|1.06067
10:45:06|1.06225
10:45:07|1.06017
10:45:08|1.06061
10:45:09|1.06291
10:45:10|1.06125
10:45:11|1.06322
10:45:12|1.06431
10:45:13|1.07608
10:45:14|1.07439
10:45:15|1.06989
10:45:16|1.07013
10:45:17|1.07134
10:45:18|1.07043
10:45:19|1.07178
10:45:20|1.06991
10:45:21|1.06921
10:45:22|1.07038
10:45:23|1.07081
10:45:24|1.07187
10:45:25|1.07196
10:45:26|1.07345
10:45:27|1.07279
10:45:28|1.07328
10:45:30|1.0743
10:45:31|1.07569
10:45:32|1.07724
10:45:33|1.07994
10:45:34|1.08878
10:45:35|1.08789
10:45:36|1.08992
10:45:37|1.09114
10:45:38|1.09241
10:45:39|1.09147
10:45:41|1.08813
10:45:42|1.08676
10:45:43|1.09084
10:45:43|1.08812
10:45:45|1.09001
10:45:46|1.09023
10:45:47|1.09329
10:45:48|1.09229
10:45:49|1.09309
10:45:49|1.09356
10:45:50|1.09275
10:45:52|1.09448
10:45:53|1.09239
10:45:54|1.09489
10:45:55|1.09623
10:45:56|1.09815
10:45:57|1.09693
10:45:58|1.09849
10:45:58|1.09741
10:45:59|1.09717
10:46:00|1.09674
10:46:02|1.09717
10:46:03|1.09846
10:46:04|1.0973
10:46:05|1.09734
10:46:06|1.09616
10:46:07|1.09729
10:46:08|1.09683
10:46:10|1.09299
10:46:10|1.09658
10:46:11|1.09577
10:46:12|1.09499
10:46:13|1.09636
10:46:15|1.095
10:46:15|1.09337
10:46:17|1.09312
10:46:18|1.09145
10:46:18|1.09162
10:46:19|1.09762
10:46:20|1.09635
10:46:21|1.09559
10:46:23|1.09156
10:46:23|1.09293
10:46:24|1.0926
10:46:26|1.0906
10:46:27|1.08981
10:46:27|1.09154
10:46:29|1.09252
10:46:30|1.09462
10:46:31|1.09105
10:46:32|1.09033
10:46:34|1.09237
10:46:35|1.09151
10:46:36|1.091
10:46:37|1.09113
10:46:38|1.09145
10:46:40|1.08892
10:46:40|1.09
10:46:42|1.09105
10:46:43|1.09057
10:46:44|1.08975
10:46:45|1.08813
10:46:45|1.08994
10:46:47|1.09283
10:46:48|1.09438
10:46:49|1.09464
10:46:49|1.09066
10:46:51|1.09016
10:46:52|1.09228
10:46:53|1.09344
10:46:54|1.09136
10:46:54|1.09236
10:46:56|1.08995
10:46:57|1.09035
10:46:58|1.09026
10:46:59|1.09001
10:47:00|1.09068
10:47:01|1.09231
10:47:02|1.09043
10:47:02|1.092
10:47:03|1.09194
10:47:04|1.09131
10:47:06|1.09001
10:47:07|1.08813
10:47:07|1.08892
10:47:08|1.08839
10:47:09|1.08813
10:47:11|1.08912
10:47:11|1.08813
10:47:13|1.08787
10:47:14|1.08789
10:47:15|1.08492
10:47:16|1.0863
10:47:16|1.08644
10:47:17|1.08369
10:47:19|1.08374
10:47:20|1.08281
10:47:21|1.08269
10:47:21|1.08222
10:47:22|1.08253
10:47:23|1.08205
10:47:24|1.08072
10:47:26|1.07959
10:47:26|1.07671
10:47:27|1.07889
10:47:28|1.08
10:47:29|1.08323
10:47:31|1.08301
10:47:33|1.08072
10:47:34|1.08254
10:47:35|1.08079
10:47:35|1.08005
10:47:37|1.08156
10:47:38|1.08138
10:47:39|1.08066
10:47:40|1.07867
10:47:41|1.07735
10:47:42|1.07889
10:47:43|1.07758
10:47:45|1.0811
10:47:46|1.081
10:47:47|1.07898
10:47:48|1.07758
10:47:49|1.07732
10:47:50|1.07781
10:47:51|1.07615
10:47:51|1.07643
10:47:52|1.07786
10:47:53|1.07634
10:47:54|1.07561
10:47:55|1.07763
10:47:56|1.07763
10:47:57|1.0775
10:47:59|1.07759
10:47:59|1.07666
10:48:01|1.07532
10:48:01|1.07438
10:48:03|1.07188
10:48:04|1.07205
10:48:04|1.07109
10:48:05|1.07494
10:48:06|1.07624
10:48:08|1.07749
10:48:08|1.07767
10:48:10|1.07529
10:48:10|1.07542
10:48:11|1.07374
10:48:13|1.07464
10:48:14|1.07217
10:48:14|1.07216
10:48:15|1.0726
10:48:17|1.07306
10:48:18|1.07434
10:48:19|1.07824
10:48:20|1.07661
10:48:21|1.07413
10:48:23|1.07253
10:48:24|1.07103
10:48:24|1.07165
10:48:26|1.07313
10:48:27|1.07589
10:48:27|1.07503
10:48:29|1.07415
10:48:30|1.07364
10:48:30|1.07209
10:48:32|1.07393
10:48:33|1.07347
10:48:34|1.07247
10:48:35|1.07227
10:48:36|1.07156
10:48:38|1.07203
10:48:39|1.07313
10:48:40|1.07263
10:48:41|1.07189
10:48:42|1.07159
10:48:43|1.07221
10:48:44|1.07063
10:48:45|1.07
10:48:46|1.07091
10:48:48|1.0705
10:48:48|1.06958
10:48:49|1.06953
10:48:50|1.06948
10:48:52|1.0694
10:48:53|1.06897
10:48:54|1.06735
10:48:54|1.06823
10:48:56|1.06784
10:48:57|1.06718
10:48:58|1.06686
10:48:58|1.06736
10:49:00|1.06731
10:49:00|1.06624
10:49:02|1.06331
10:49:03|1.06305
10:49:04|1.06367
10:49:05|1.06401
10:49:06|1.06446
10:49:07|1.06451
10:49:08|1.06472
10:49:09|1.06552
10:49:10|1.06493
10:49:11|1.06534
10:49:12|1.06463
10:49:13|1.06323
10:49:14|1.06191
10:49:15|1.06213
10:49:16|1.06401
10:49:17|1.06595
10:49:18|1.06302
10:49:19|1.06373
10:49:20|1.06523
10:49:21|1.0649
10:49:22|1.06372
10:49:23|1.0633
10:49:24|1.06322
10:49:25|1.06331
10:49:26|1.06527
10:49:27|1.0662
10:49:28|1.06731
10:49:29|1.06708
10:49:30|1.06556
10:49:31|1.06393
10:49:32|1.06465
10:49:34|1.0647
10:49:36|1.06496
10:49:36|1.06632
10:49:38|1.06591
10:49:39|1.06461
10:49:40|1.06632
10:49:42|1.06699
10:49:42|1.06729
10:49:43|1.06752
10:49:45|1.06463
10:49:46|1.06372
10:49:47|1.06321
10:49:48|1.06355
10:49:49|1.06289
10:49:50|1.06534
10:49:51|1.06543
10:49:52|1.06418
10:49:53|1.06296
10:49:55|1.06244
10:49:56|1.06323
10:49:57|1.06374
10:49:58|1.06066
10:49:59|1.06001
10:50:00|1.06
10:50:01|1.05965
10:50:01|1.06122
10:50:03|1.06241
10:50:04|1.06269
10:50:05|1.0633
10:50:06|1.06187
10:50:08|1.06224
10:50:08|1.06341
10:50:09|1.05976
10:50:10|1.06102
10:50:11|1.06173
10:50:12|1.05883
10:50:13|1.05614
10:50:14|1.05444
10:50:15|1.05779
10:50:16|1.05746
10:50:17|1.0577
10:50:18|1.05575
10:50:19|1.05702
10:50:20|1.05572
10:50:21|1.05586
10:50:22|1.05495
10:50:23|1.05533
10:50:24|1.05581
10:50:25|1.0575
10:50:26|1.05908
10:50:27|1.05874
10:50:28|1.05997
10:50:29|1.05897
10:50:30|1.05792
10:50:31|1.05856
10:50:32|1.05961
10:50:34|1.05901
10:50:36|1.0594
10:50:37|1.05962
10:50:39|1.0604
10:50:39|1.06161
10:50:40|1.0605
10:50:41|1.06021
10:50:42|1.06093
10:50:43|1.06291
10:50:44|1.06475
10:50:45|1.06034
10:50:47|1.0596
10:50:48|1.06056
10:50:50|1.06165
10:50:51|1.06101
10:50:51|1.06122
10:50:53|1.0596
10:50:54|1.05819
10:50:54|1.05657
10:50:56|1.05648
10:50:56|1.05909
10:50:58|1.05919
10:50:59|1.05747
10:51:00|1.05919
10:51:01|1.05799
10:51:02|1.05735
10:51:02|1.05813
10:51:03|1.0583
10:51:04|1.05804
10:51:06|1.05826
10:51:06|1.05782
10:51:08|1.05679
10:51:08|1.05523
10:51:09|1.05487
10:51:11|1.05734
10:51:12|1.05905
10:51:12|1.05913
10:51:13|1.05689
10:51:14|1.05733
10:51:16|1.05657
10:51:17|1.05688
10:51:17|1.05689
10:51:18|1.05678
10:51:20|1.05669
10:51:20|1.05635
10:51:21|1.0563
10:51:22|1.05528
10:51:23|1.05723
10:51:24|1.05689
10:51:26|1.05734
10:51:26|1.05653
10:51:28|1.05483
10:51:29|1.05255
10:51:29|1.05102
10:51:30|1.05304
10:51:31|1.05486
10:51:32|1.05553
10:51:34|1.05555
10:51:35|1.05214
10:51:37|1.05249
10:51:38|1.0522
10:51:39|1.05198
10:51:40|1.05441
10:51:41|1.0535
10:51:42|1.05259
10:51:43|1.05233
10:51:44|1.05286
10:51:45|1.05157
10:51:46|1.05185
10:51:47|1.05175
10:51:48|1.05293
10:51:49|1.05458
10:51:50|1.05589
10:51:51|1.056
10:51:52|1.05644
10:51:53|1.05637
10:51:54|1.05605
10:51:55|1.054
10:51:56|1.05424
10:51:57|1.05613
10:51:58|1.05862
10:51:59|1.0598
10:52:00|1.05726
10:52:01|1.05835
10:52:02|1.05732
10:52:03|1.05705
10:52:04|1.05821
10:52:05|1.05864
10:52:06|1.06042
10:52:07|1.06015
10:52:08|1.06094
10:52:09|1.06245
10:52:10|1.05984
10:52:11|1.06042
10:52:12|1.06344
10:52:13|1.06489
10:52:14|1.06594
10:52:15|1.06569
10:52:16|1.06711
10:52:17|1.06702
10:52:18|1.06761
10:52:19|1.06817
10:52:20|1.06999
10:52:21|1.06977
10:52:22|1.06983
10:52:23|1.07043
10:52:24|1.07212
10:52:25|1.07479
10:52:26|1.07286
10:52:27|1.07346
10:52:28|1.07483
10:52:29|1.07328
10:52:30|1.06866
10:52:31|1.06651
10:52:32|1.06976
10:52:33|1.06927
10:52:35|1.07083
10:52:35|1.07097
10:52:37|1.07142
10:52:38|1.07211
10:52:39|1.07137
10:52:40|1.06863
10:52:41|1.07309
10:52:42|1.0732
10:52:43|1.07652
10:52:44|1.07573
10:52:45|1.07716
10:52:46|1.07906
10:52:47|1.07878
10:52:48|1.07883
10:52:49|1.07955
10:52:50|1.08222
10:52:51|1.08215
10:52:52|1.08268
10:52:53|1.08094
10:52:54|1.08164
10:52:55|1.08284
10:52:56|1.08392
10:52:57|1.08428
10:52:58|1.08287
10:53:00|1.08279
10:53:00|1.08093
10:53:02|1.08268
10:53:02|1.08253
10:53:04|1.08226
10:53:04|1.08274
10:53:06|1.08198
10:53:07|1.08242
10:53:08|1.08351
10:53:08|1.08287
10:53:10|1.08054
10:53:10|1.08032
10:53:11|1.08
10:53:13|1.08184
10:53:13|1.08161
10:53:14|1.085
10:53:16|1.08427
10:53:16|1.08476
10:53:17|1.08405
10:53:18|1.08393
10:53:20|1.08475
10:53:20|1.085
10:53:22|1.08489
10:53:22|1.08972
10:53:24|1.08915
10:53:25|1.09001
10:53:25|1.08929
10:53:27|1.08929
10:53:27|1.08715
10:53:28|1.08751
10:53:30|1.08835
10:53:31|1.08765
10:53:31|1.08879
10:53:32|1.08813
10:53:33|1.09231
10:53:35|1.09175
10:53:36|1.09019
10:53:37|1.08949
10:53:39|1.08865
10:53:40|1.08646
10:53:41|1.08634
10:53:42|1.08517
10:53:43|1.08488
10:53:44|1.08549
10:53:45|1.08304
10:53:46|1.08
10:53:47|1.07884
10:53:48|1.07841
10:53:49|1.07876
10:53:49|1.07796
10:53:50|1.0784
10:53:51|1.08015
10:53:53|1.0786
10:53:54|1.07915
10:53:55|1.08022
10:53:55|1.07931
10:53:57|1.0752
10:53:58|1.07616
10:53:59|1.07528
10:54:00|1.07818
10:54:01|1.07855
10:54:02|1.07889
10:54:03|1.08014
10:54:04|1.08058
10:54:05|1.07777
10:54:05|1.07408
10:54:06|1.07285
10:54:08|1.07
10:54:09|1.07
10:54:10|1.07115
10:54:11|1.07243
10:54:12|1.07492
10:54:13|1.07281
10:54:14|1.07299
10:54:15|1.07012
10:54:16|1.07147
10:54:17|1.07125
10:54:18|1.07204
10:54:19|1.07097
10:54:20|1.07149
10:54:21|1.074
10:54:22|1.07197
10:54:23|1.06948
10:54:24|1.07132
10:54:25|1.06956
10:54:26|1.0715
10:54:27|1.07228
10:54:28|1.07323
10:54:29|1.07396
10:54:30|1.07419
10:54:31|1.07329
10:54:32|1.07288
10:54:33|1.07028
10:54:34|1.06996
10:54:35|1.07175
10:54:37|1.07307
10:54:38|1.07286
10:54:39|1.07201
10:54:40|1.0712
10:54:42|1.07036
10:54:43|1.06971
10:54:44|1.07093
10:54:45|1.06994
10:54:47|1.06978
10:54:48|1.0701
10:54:49|1.069
10:54:50|1.07034
10:54:51|1.07273
10:54:52|1.07325
10:54:53|1.07223
10:54:55|1.06972
10:54:55|1.06987
10:54:56|1.06907
10:54:57|1.07039
10:54:58|1.07326
10:54:59|1.07503
10:55:00|1.07385
10:55:01|1.07389
10:55:02|1.07453
10:55:03|1.075
10:55:04|1.06959
10:55:05|1.07029
10:55:06|1.07105
10:55:07|1.0719
10:55:08|1.07247
10:55:09|1.07221
10:55:10|1.0728
10:55:11|1.07174
10:55:12|1.06928
10:55:13|1.06914
10:55:15|1.06837
10:55:15|1.0722
10:55:16|1.07304
10:55:17|1.07287
10:55:18|1.07303
10:55:19|1.07271
10:55:20|1.07415
10:55:21|1.07469
10:55:23|1.07235
10:55:23|1.07098
10:55:25|1.06855
10:55:26|1.06892
10:55:27|1.07099
10:55:28|1.07082
10:55:29|1.07035
10:55:30|1.07014
10:55:31|1.07047
10:55:32|1.0701
10:55:33|1.07261
10:55:33|1.07238
10:55:34|1.07321
10:55:37|1.07318
10:55:38|1.07267
10:55:39|1.07193
10:55:40|1.07193
10:55:42|1.07312
10:55:42|1.07312
10:55:44|1.07172
10:55:45|1.07114
10:55:46|1.07218
10:55:48|1.07305
10:55:48|1.07419
10:55:49|1.07626
10:55:50|1.07659
10:55:51|1.07515
10:55:52|1.07597
10:55:53|1.07862
10:55:54|1.07746
10:55:55|1.07815
10:55:56|1.07992
10:55:57|1.07967
10:55:59|1.08083
10:55:59|1.08299
10:56:00|1.08456
10:56:01|1.08526
10:56:02|1.08544
10:56:04|1.08765
10:56:04|1.08913
10:56:05|1.0875
10:56:06|1.08649
10:56:08|1.09167
10:56:09|1.09148
10:56:11|1.09209
10:56:11|1.09213
10:56:12|1.09097
10:56:13|1.08977
10:56:14|1.08826
10:56:15|1.08821
10:56:16|1.08917
10:56:17|1.08917
10:56:18|1.09059
10:56:19|1.09221
10:56:20|1.09348
10:56:21|1.09433
10:56:22|1.09485
10:56:23|1.095
10:56:25|1.09466
10:56:25|1.09541
10:56:26|1.09629
10:56:27|1.09597
10:56:28|1.09732
10:56:29|1.09788
10:56:30|1.09637
10:56:31|1.09706
10:56:32|1.09704
10:56:34|1.09531
10:56:35|1.09369
10:56:36|1.09283
10:56:37|1.09314
10:56:39|1.09506
10:56:40|1.09654
10:56:40|1.09967
10:56:41|1.09883
10:56:42|1.09882
10:56:43|1.09936
10:56:44|1.09645
10:56:45|1.09752
10:56:46|1.09766
10:56:47|1.09632
10:56:48|1.09584
10:56:49|1.09626
10:56:51|1.09614
10:56:52|1.09697
10:56:52|1.09584
10:56:53|1.0962
10:56:54|1.09867
10:56:56|1.09914
10:56:56|1.09788
10:56:58|1.09993
10:56:58|1.09847
10:56:59|1.09885
10:57:00|1.0983
10:57:01|1.09614
10:57:02|1.09568
10:57:03|1.09604
10:57:04|1.09578
10:57:05|1.09575
10:57:06|1.09655
10:57:07|1.09589
10:57:09|1.09485
10:57:09|1.09416
10:57:10|1.09361
10:57:11|1.09383
10:57:12|1.09433
10:57:14|1.09359
10:57:14|1.09442
10:57:16|1.0951
10:57:16|1.0951
10:57:17|1.09703
10:57:18|1.09641
10:57:19|1.09959
10:57:20|1.10201
10:57:22|1.10053
10:57:23|1.09837
10:57:24|1.09891
10:57:25|1.09794
10:57:26|1.09551
10:57:27|1.09499
10:57:28|1.0989
10:57:29|1.09998
10:57:30|1.10159
10:57:31|1.09893
10:57:32|1.09959
10:57:33|1.10048
10:57:34|1.10047
10:57:35|1.09945
10:57:36|1.10057
10:57:37|1.1019
10:57:38|1.1045
10:57:40|1.10039
10:57:41|1.10073
10:57:41|1.09824
10:57:43|1.09845
10:57:44|1.09821
10:57:45|1.0989
10:57:47|1.09997
10:57:47|1.09998
10:57:49|1.0989
10:57:50|1.09755
10:57:51|1.09719
10:57:51|1.09893
10:57:52|1.0993
10:57:53|1.09936
10:57:55|1.09849
10:57:55|1.09792
10:57:56|1.09685
10:57:57|1.09656
10:57:58|1.09564
10:58:00|1.0939
10:58:00|1.09432
10:58:02|1.09325
10:58:03|1.09315
10:58:04|1.09244
10:58:05|1.092
10:58:05|1.09252
10:58:06|1.09176
10:58:07|1.09355
10:58:08|1.09381
10:58:10|1.09574
10:58:10|1.09342
10:58:12|1.09219
10:58:12|1.09273
10:58:13|1.09313
10:58:14|1.09245
10:58:16|1.09274
10:58:16|1.09303
10:58:17|1.08872
10:58:18|1.0888
10:58:19|1.08716
10:58:20|1.08631
10:58:21|1.08668
10:58:23|1.08451
10:58:24|1.08353
10:58:25|1.08543
10:58:26|1.08615
10:58:26|1.08437
10:58:28|1.0811
10:58:28|1.08252
10:58:30|1.08209
10:58:30|1.08104
10:58:31|1.08224
10:58:32|1.08099
10:58:34|1.08163
10:58:35|1.08217
10:58:35|1.08129
10:58:36|1.08255
10:58:37|1.08191
10:58:39|1.08363
10:58:41|1.08257
10:58:42|1.0819
10:58:44|1.0813
10:58:45|1.08281
10:58:46|1.08021
10:58:47|1.08129
10:58:48|1.0808
10:58:49|1.07949
10:58:51|1.07913
10:58:51|1.07724
10:58:53|1.07872
10:58:53|1.07889
10:58:55|1.07874
10:58:56|1.07809
10:58:57|1.07811
10:58:57|1.07724
10:58:59|1.07673
10:59:00|1.07339
10:59:00|1.07263
10:59:01|1.07094
10:59:02|1.07149
10:59:04|1.07216
10:59:05|1.07405
10:59:05|1.07791
10:59:07|1.0769
10:59:08|1.07556
10:59:08|1.07701
10:59:09|1.07377
10:59:11|1.07261
10:59:11|1.0721
10:59:13|1.07071
10:59:13|1.07302
10:59:15|1.07214
10:59:15|1.07188
10:59:17|1.07231
10:59:18|1.07211
10:59:18|1.07272
10:59:19|1.07206
10:59:20|1.07142
10:59:22|1.07188
10:59:22|1.07285
10:59:23|1.07021
10:59:24|1.0713
10:59:26|1.07219
10:59:26|1.07297
10:59:27|1.07302
10:59:29|1.07312
10:59:29|1.07312
10:59:30|1.07
10:59:31|1.06912
10:59:32|1.07036
10:59:34|1.07064
10:59:34|1.07141
10:59:36|1.07259
10:59:36|1.0725
10:59:37|1.07083
10:59:38|1.06931
10:59:40|1.06575
10:59:42|1.0633
10:59:43|1.06239
10:59:43|1.06538
10:59:44|1.06589
10:59:46|1.06476
10:59:47|1.06581
10:59:49|1.06632
10:59:50|1.06379
10:59:51|1.06191
10:59:52|1.06423
10:59:53|1.06385
10:59:54|1.05999
10:59:55|1.05933
10:59:56|1.05986
10:59:57|1.06
10:59:58|1.05745
10:59:59|1.05681
11:00:00|1.05473
11:00:01|1.05849
11:00:02|1.05874
11:00:03|1.05941
11:00:04|1.05957
11:00:05|1.05776
11:00:06|1.05929
11:00:07|1.05912
11:00:08|1.05744
11:00:09|1.0577
11:00:10|1.05957
11:00:11|1.05948
11:00:12|1.05916
11:00:13|1.06
11:00:14|1.05946
11:00:15|1.06
11:00:16|1.05772
11:00:17|1.05728
11:00:18|1.05955
11:00:19|1.06
11:00:20|1.05851
11:00:21|1.05691
11:00:22|1.05684
11:00:23|1.05741
11:00:24|1.05859
11:00:25|1.05803
11:00:26|1.05772
11:00:27|1.05588
11:00:28|1.055
11:00:29|1.05619
11:00:30|1.05667
11:00:31|1.05592
11:00:32|1.05557
11:00:33|1.05512
11:00:34|1.05492
11:00:35|1.05427
11:00:36|1.05392
11:00:37|1.05373
11:00:38|1.05323
11:00:39|1.05205
11:00:40|1.05056
11:00:41|1.04965
11:00:43|1.05121
11:00:44|1.05198
11:00:45|1.05275
11:00:47|1.05082
11:00:48|1.0505
11:00:49|1.04864
11:00:50|1.04965
11:00:51|1.05199
11:00:52|1.051
11:00:53|1.04966
11:00:54|1.05244
11:00:55|1.05
11:00:56|1.04961
11:00:57|1.05027
11:00:58|1.05047
11:00:59|1.05008
11:01:00|1.04813
11:01:01|1.04717
11:01:02|1.04635
11:01:04|1.04658
11:01:04|1.04762
11:01:05|1.04889
11:01:07|1.04851
11:01:07|1.04663
11:01:08|1.04506
11:01:10|1.0452
11:01:11|1.04326
11:01:12|1.04337
11:01:13|1.04232
11:01:14|1.04322
11:01:14|1.04219
11:01:15|1.04523
11:01:17|1.04741
11:01:17|1.04912
11:01:18|1.04658
11:01:20|1.04857
11:01:21|1.0484
11:01:22|1.04857
11:01:22|1.04882
11:01:24|1.04918
11:01:24|1.05
11:01:26|1.05143
11:01:26|1.05168
11:01:27|1.05196
11:01:29|1.04737
11:01:29|1.04759
11:01:31|1.04748
11:01:31|1.0475
11:01:33|1.04637
11:01:34|1.0461
11:01:35|1.04567
11:01:36|1.04398
11:01:37|1.04375
11:01:38|1.04376
11:01:39|1.04195
11:01:41|1.04148
11:01:42|1.0367
11:01:44|1.03148
11:01:44|1.03024
11:01:46|1.03902
11:01:47|1.03701
11:01:48|1.03807
11:01:49|1.03612
11:01:50|1.03368
11:01:51|1.03399
11:01:52|1.03146
11:01:53|1.03009
11:01:54|1.03504
11:01:55|1.0343
11:01:56|1.03232
11:01:57|1.03492
11:01:58|1.03349
11:01:59|1.03376
11:02:00|1.03146
11:02:01|1.03297
11:02:02|1.03357
11:02:03|1.03078
11:02:04|1.03107
11:02:05|1.03181
11:02:06|1.03039
11:02:07|1.03085
11:02:08|1.03154
11:02:09|1.02851
11:02:10|1.02843
11:02:11|1.02881
11:02:12|1.02797
11:02:13|1.02781
11:02:14|1.02713
11:02:15|1.02932
11:02:16|1.03
11:02:17|1.0306
11:02:18|1.0302
11:02:19|1.03035
11:02:20|1.03389
11:02:21|1.03505
11:02:22|1.03264
11:02:23|1.03257
11:02:24|1.02935
11:02:25|1.02948
11:02:26|1.0317
11:02:27|1.0346
11:02:28|1.03454
11:02:29|1.03291
11:02:30|1.03133
11:02:31|1.0308
11:02:32|1.0346
11:02:33|1.03431
11:02:34|1.03475
11:02:35|1.03567
11:02:36|1.03369
11:02:37|1.0323
11:02:38|1.0353
11:02:39|1.03461
11:02:40|1.03281
11:02:41|1.0329
11:02:43|1.03505
11:02:44|1.03499
11:02:45|1.03477
11:02:46|1.03281
11:02:47|1.03483
11:02:49|1.0346
11:02:50|1.03408
11:02:52|1.03471
11:02:52|1.03342
11:02:53|1.03476
11:02:54|1.03437
11:02:55|1.0338
11:02:57|1.03364
11:02:58|1.03364
11:02:59|1.03364
11:03:00|1.03412
11:03:01|1.03268
11:03:03|1.03237
11:03:03|1.03224
11:03:04|1.03242
11:03:05|1.03154
11:03:06|1.03372
11:03:07|1.03378
11:03:08|1.03184
11:03:09|1.03148
11:03:10|1.03319
11:03:11|1.03427
11:03:12|1.03465
11:03:13|1.03475
11:03:14|1.035
11:03:15|1.03383
11:03:16|1.03277
11:03:17|1.03214
11:03:18|1.03128
11:03:19|1.03162
11:03:20|1.03145
11:03:21|1.03073
11:03:22|1.03077
11:03:23|1.03104
11:03:24|1.03451
11:03:25|1.03445
11:03:26|1.03444
11:03:27|1.03296
11:03:28|1.03342
11:03:29|1.03347
11:03:30|1.03436
11:03:31|1.0348
11:03:32|1.03688
11:03:33|1.03977
11:03:34|1.03954
11:03:35|1.04032
11:03:36|1.03907
11:03:37|1.03918
11:03:38|1.03985
11:03:39|1.04113
11:03:40|1.04098
11:03:41|1.04085
11:03:43|1.0371
11:03:45|1.03502
11:03:45|1.03816
11:03:47|1.03786
11:03:48|1.03742
11:03:49|1.03787
11:03:50|1.0368
11:03:51|1.03767
11:03:52|1.03763
11:03:53|1.03739
11:03:54|1.0372
11:03:55|1.03613
11:03:57|1.03552
11:03:57|1.03553
11:03:58|1.035
11:03:59|1.03524
11:04:00|1.03541
11:04:01|1.03465
11:04:02|1.03405
11:04:03|1.03445
11:04:04|1.03492
11:04:05|1.03595
11:04:06|1.03565
11:04:08|1.03872
11:04:08|1.03923
11:04:10|1.03866
11:04:11|1.03985
11:04:11|1.03921
11:04:13|1.03859
11:04:14|1.0377
11:04:14|1.03832
11:04:16|1.03766
11:04:17|1.03783
11:04:18|1.03674
11:04:19|1.03712
11:04:20|1.03651
11:04:21|1.03658
11:04:21|1.03625
11:04:22|1.03599
11:04:24|1.036
11:04:25|1.03706
11:04:26|1.03783
11:04:27|1.03538
11:04:28|1.03515
11:04:29|1.03697
11:04:30|1.03733
11:04:31|1.0367
11:04:32|1.03646
11:04:33|1.03474
11:04:33|1.03596
11:04:35|1.03511
11:04:36|1.03659
11:04:37|1.03827
11:04:38|1.03764
11:04:39|1.03797
11:04:40|1.03743
11:04:41|1.03826
11:04:42|1.03866
11:04:42|1.03891
11:04:45|1.03921
11:04:45|1.03969
11:04:46|1.03923
11:04:48|1.03997
11:04:50|1.03976
11:04:50|1.04048
11:04:51|1.04099
11:04:52|1.04162
11:04:54|1.04157
11:04:56|1.041
11:04:56|1.04118
11:04:57|1.04068
11:04:58|1.0411
11:04:59|1.04
11:05:00|1.04021
11:05:01|1.03936
11:05:02|1.04048
11:05:03|1.0393
11:05:04|1.03964
11:05:06|1.04148
11:05:07|1.04022
11:05:08|1.04021
11:05:08|1.03921
11:05:10|1.04025
11:05:11|1.04182
11:05:12|1.0406
11:05:13|1.04014
11:05:14|1.04123
11:05:15|1.04134
11:05:16|1.04254
11:05:16|1.04133
11:05:18|1.04031
11:05:19|1.04025
11:05:20|1.04081
11:05:21|1.04074
11:05:22|1.04075
11:05:23|1.04241
11:05:24|1.04282
11:05:25|1.04179
11:05:27|1.04123
11:05:27|1.04123
11:05:28|1.04197
11:05:29|1.04096
11:05:30|1.04109
11:05:31|1.04052
11:05:32|1.04014
11:05:33|1.03848
11:05:34|1.03546
11:05:35|1.03782
11:05:36|1.03908
11:05:37|1.03773
11:05:38|1.03901
11:05:39|1.03789
11:05:40|1.03915
11:05:41|1.03915
11:05:42|1.04145
11:05:43|1.04204
11:05:45|1.04191
11:05:46|1.04199
11:05:48|1.04285
11:05:48|1.04342
11:05:50|1.04282
11:05:51|1.04307
11:05:52|1.04216
11:05:53|1.04232
11:05:55|1.04353
11:05:56|1.04351
11:05:57|1.045
11:05:58|1.04661
11:05:59|1.04747
11:06:00|1.05078
11:06:01|1.05129
11:06:02|1.05057
11:06:03|1.04702
11:06:04|1.04664
11:06:05|1.04643
11:06:06|1.04331
11:06:07|1.04245
11:06:08|1.04151
11:06:09|1.04124
11:06:10|1.04356
11:06:11|1.0434
11:06:12|1.04275
11:06:13|1.04355
11:06:14|1.04316
11:06:15|1.04212
11:06:16|1.04362
11:06:18|1.04196
11:06:19|1.04284
11:06:20|1.04345
11:06:21|1.04231
11:06:22|1.04281
11:06:23|1.04056
11:06:24|1.04001
11:06:25|1.04187
11:06:26|1.04
11:06:27|1.0401
11:06:28|1.04259
11:06:29|1.04492
11:06:30|1.04362
11:06:31|1.04288
11:06:32|1.04152
11:06:33|1.04142
11:06:34|1.04285
11:06:35|1.04176
11:06:36|1.04366
11:06:37|1.04181
11:06:38|1.04
11:06:39|1.03918
11:06:40|1.03977
11:06:41|1.04061
11:06:42|1.04069
11:06:43|1.04339
11:06:44|1.04417
11:06:45|1.04508
11:06:47|1.04412
11:06:47|1.04326
11:06:49|1.0423
11:06:51|1.04291
11:06:52|1.04312
11:06:53|1.04557
11:06:54|1.04683
11:06:55|1.04651
11:06:56|1.04567
11:06:57|1.04443
11:06:58|1.04454
11:06:59|1.04585
11:07:00|1.04818
11:07:01|1.046
11:07:02|1.04606
11:07:03|1.04599
11:07:04|1.04619
11:07:05|1.04765
11:07:06|1.05138
11:07:07|1.05174
11:07:08|1.05076
11:07:09|1.05042
11:07:10|1.05053
11:07:11|1.05073
11:07:12|1.04988
11:07:13|1.04909
11:07:14|1.05172
11:07:15|1.0539
11:07:16|1.05888
11:07:17|1.06084
11:07:18|1.06294
11:07:19|1.05988
11:07:20|1.06023
11:07:21|1.0609
11:07:22|1.06016
11:07:23|1.05801
11:07:24|1.06039
11:07:25|1.05975
11:07:26|1.06091
11:07:27|1.05885
11:07:28|1.05813
11:07:29|1.05897
11:07:30|1.05892
11:07:31|1.0563
11:07:32|1.05678
11:07:33|1.05757
11:07:34|1.05664
11:07:36|1.05785
11:07:36|1.05683
11:07:37|1.05678
11:07:38|1.05478
11:07:40|1.05416
11:07:40|1.05532
11:07:41|1.05274
11:07:43|1.0542
11:07:43|1.05511
11:07:44|1.05541
11:07:45|1.05622
11:07:47|1.0591
11:07:49|1.05764
11:07:50|1.05646
11:07:51|1.05627
11:07:52|1.05846
11:07:53|1.0589
11:07:54|1.057
11:07:55|1.05652
11:07:56|1.05562
11:07:57|1.0575
11:07:58|1.05783
11:08:00|1.05935
11:08:01|1.05783
11:08:01|1.05863
11:08:02|1.05937
11:08:03|1.06
11:08:04|1.06018
11:08:06|1.06056
11:08:07|1.0623
11:08:08|1.06295
11:08:09|1.06134
11:08:09|1.06072
11:08:10|1.06167
11:08:12|1.05637
11:08:13|1.05585
11:08:14|1.05477
11:08:15|1.05779
11:08:16|1.05912
11:08:17|1.05943
11:08:18|1.05768
11:08:19|1.05649
11:08:20|1.05723
11:08:21|1.05648
11:08:22|1.05834
11:08:23|1.05951
11:08:24|1.05891
11:08:25|1.05638
11:08:26|1.05784
11:08:27|1.05759
11:08:28|1.05759
11:08:29|1.05801
11:08:30|1.06065
11:08:31|1.06101
11:08:32|1.0602
11:08:34|1.05979
11:08:35|1.0588
11:08:35|1.05889
11:08:36|1.05935
11:08:37|1.0621
11:08:38|1.06333
11:08:39|1.06289
11:08:41|1.06263
11:08:41|1.06284
11:08:43|1.06385
11:08:43|1.06273
11:08:45|1.05935
11:08:46|1.06047
11:08:47|1.0593
11:08:48|1.05687
11:08:49|1.05805
11:08:51|1.05492
11:08:52|1.05174
11:08:53|1.05061
11:08:54|1.05228
11:08:56|1.055
11:08:56|1.05638
11:08:58|1.05664
11:08:59|1.05629
11:08:59|1.05562
11:09:01|1.05491
11:09:02|1.05443
11:09:03|1.0515
11:09:04|1.04935
11:09:04|1.04989
11:09:06|1.05461
11:09:07|1.05212
11:09:08|1.05289
11:09:09|1.05289
11:09:10|1.05461
11:09:11|1.05272
11:09:12|1.05167
11:09:13|1.05054
11:09:15|1.05206
11:09:16|1.05314
11:09:17|1.05466
11:09:18|1.05437
11:09:19|1.05385
11:09:19|1.0518
11:09:20|1.05221
11:09:21|1.05373
11:09:22|1.05418
11:09:23|1.05385
11:09:24|1.05353
11:09:25|1.05338
11:09:27|1.05427
11:09:28|1.05427
11:09:29|1.05396
11:09:30|1.05428
11:09:30|1.04799
11:09:31|1.04747
11:09:32|1.0468
11:09:33|1.04846
11:09:35|1.05
11:09:35|1.05
11:09:36|1.05
11:09:37|1.04928
11:09:39|1.04999
11:09:39|1.04739
11:09:41|1.04573
11:09:42|1.04554
11:09:42|1.0458
11:09:43|1.04592
11:09:44|1.04734
11:09:45|1.0483
11:09:46|1.04904
11:09:48|1.05
11:09:50|1.04779
11:09:51|1.04748
11:09:52|1.04692
11:09:54|1.04848
11:09:54|1.0492
11:09:56|1.04929
11:09:56|1.04906
11:09:58|1.04664
11:09:59|1.04659
11:10:00|1.04685
11:10:01|1.04658
11:10:02|1.04441
11:10:04|1.04478
11:10:04|1.04349
11:10:06|1.04505
11:10:07|1.04654
11:10:08|1.04722
11:10:09|1.04848
11:10:10|1.05
11:10:10|1.04726
11:10:12|1.04645
11:10:12|1.04736
11:10:14|1.04914
11:10:15|1.05
11:10:16|1.04946
11:10:16|1.04756
11:10:18|1.04814
11:10:19|1.0489
11:10:20|1.04883
11:10:21|1.04766
11:10:22|1.04924
11:10:23|1.04907
11:10:24|1.04861
11:10:25|1.04922
11:10:26|1.04912
11:10:27|1.04909
11:10:28|1.04928
11:10:28|1.04769
11:10:30|1.04891
11:10:31|1.04902
11:10:32|1.0462
11:10:33|1.04568
11:10:33|1.04527
11:10:35|1.04534
11:10:36|1.04493
11:10:37|1.04462
11:10:38|1.04353
11:10:39|1.0439
11:10:40|1.04142
11:10:41|1.04242
11:10:41|1.04294
11:10:43|1.04382
11:10:44|1.04589
11:10:45|1.04625
11:10:45|1.0425
11:10:47|1.04348
11:10:48|1.04274
11:10:50|1.04225
11:10:50|1.04225
11:10:52|1.04221
11:10:54|1.04481
11:10:54|1.04522
11:10:55|1.04699
11:10:56|1.0474
11:10:58|1.04362
11:11:00|1.0419
11:11:00|1.04222
11:11:01|1.04308
11:11:03|1.04253
11:11:04|1.04378
11:11:05|1.04319
11:11:06|1.04478
11:11:07|1.04478
11:11:08|1.04699
11:11:09|1.04505
11:11:10|1.04424
11:11:11|1.04546
11:11:12|1.04509
11:11:13|1.04378
11:11:14|1.04326
11:11:15|1.04297
11:11:16|1.04271
11:11:17|1.04475
11:11:18|1.04417
11:11:18|1.04413
11:11:20|1.04333
11:11:20|1.04282
11:11:22|1.04179
11:11:22|1.04178
11:11:24|1.04095
11:11:24|1.04252
11:11:26|1.04174
11:11:27|1.04095
11:11:28|1.04205
11:11:29|1.04098
11:11:30|1.0416
11:11:31|1.04191
11:11:32|1.04137
11:11:33|1.04002
11:11:34|1.04
11:11:34|1.03975
11:11:36|1.03974
11:11:37|1.03972
11:11:38|1.03879
11:11:39|1.0395
11:11:39|1.04092
11:11:41|1.04091
11:11:42|1.04158
11:11:43|1.04001
11:11:44|1.04053
11:11:45|1.03884
11:11:47|1.04005
11:11:47|1.04038
11:11:48|1.04064
11:11:50|1.03926
11:11:52|1.03845
11:11:52|1.03805
11:11:54|1.03989
11:11:55|1.03636
11:11:57|1.03923
11:11:58|1.03763
11:11:59|1.03717
11:12:00|1.03693
11:12:01|1.03999
11:12:02|1.03922
11:12:03|1.03853
11:12:04|1.03932
11:12:05|1.04017
11:12:06|1.04252
11:12:08|1.04362
11:12:09|1.0401
11:12:10|1.04009
11:12:11|1.03902
11:12:12|1.03872
11:12:13|1.03779
11:12:14|1.03744
11:12:15|1.03846
11:12:16|1.03942
11:12:17|1.04055
11:12:18|1.04313
11:12:19|1.04062
11:12:20|1.03998
11:12:21|1.04038
11:12:22|1.03909
11:12:23|1.04101
11:12:24|1.04171
11:12:25|1.04178
11:12:26|1.04328
11:12:27|1.04428
11:12:28|1.04208
11:12:29|1.04479
11:12:30|1.04596
11:12:31|1.04596
11:12:32|1.04553
11:12:33|1.04465
11:12:34|1.04134
11:12:35|1.04485
11:12:36|1.04628
11:12:38|1.04281
11:12:38|1.04344
11:12:39|1.04442
11:12:41|1.0457
11:12:41|1.04408
11:12:42|1.04447
11:12:43|1.04526
11:12:44|1.04328
11:12:45|1.04395
11:12:47|1.04395
11:12:47|1.04458
11:12:48|1.04641
11:12:49|1.04693
11:12:51|1.046
11:12:53|1.0469
11:12:54|1.04796
11:12:54|1.04687
11:12:56|1.04817
11:12:57|1.04742
11:12:58|1.04566
11:12:59|1.04639
11:13:00|1.04548
11:13:01|1.0459
11:13:02|1.04628
11:13:04|1.04663
11:13:05|1.04661
11:13:05|1.04649
11:13:06|1.04625
11:13:08|1.04741
11:13:08|1.04785
11:13:09|1.04692
11:13:10|1.04786
11:13:11|1.04771
11:13:12|1.04768
11:13:13|1.04881
11:13:15|1.05
11:13:16|1.0492
11:13:17|1.04799
11:13:18|1.04847
11:13:19|1.05
11:13:20|1.05003
11:13:21|1.04902
11:13:22|1.04771
11:13:23|1.04902
11:13:24|1.04916
11:13:25|1.04921
11:13:26|1.0494
11:13:27|1.04849
11:13:28|1.04958
11:13:29|1.0497
11:13:31|1.0502
11:13:32|1.04927
11:13:33|1.05011
11:13:34|1.05018
11:13:35|1.05124
11:13:36|1.05158
11:13:37|1.05093
11:13:38|1.05087
11:13:39|1.05154
11:13:40|1.05146
11:13:41|1.05186
11:13:42|1.05152
11:13:43|1.05394
11:13:44|1.05301
11:13:45|1.05178
11:13:46|1.05087
11:13:47|1.05127
11:13:48|1.04883
11:13:49|1.05014
11:13:50|1.05044
11:13:51|1.05109
11:13:53|1.05309
11:13:54|1.055
11:13:56|1.055
11:13:57|1.05689
11:13:58|1.0563
11:14:00|1.05474
11:14:00|1.05333
11:14:02|1.0509
11:14:04|1.05245
11:14:04|1.0529
11:14:05|1.05298
11:14:06|1.05299
11:14:07|1.05335
11:14:09|1.05147
11:14:10|1.05045
11:14:11|1.05235
11:14:12|1.05216
11:14:13|1.05211
11:14:14|1.05214
11:14:15|1.05283
11:14:15|1.05456
11:14:16|1.05511
11:14:18|1.05374
11:14:19|1.05375
11:14:20|1.05286
11:14:21|1.05313
11:14:22|1.05277
11:14:22|1.05402
11:14:25|1.05468
11:14:25|1.056
11:14:26|1.05515
11:14:27|1.05754
11:14:28|1.05853
11:14:29|1.059
11:14:31|1.05809
11:14:31|1.05648
11:14:32|1.05533
11:14:33|1.0572
11:14:34|1.06211
11:14:35|1.0643
11:14:36|1.06821
11:14:37|1.07296
11:14:38|1.07162
11:14:39|1.06924
11:14:41|1.06708
11:14:42|1.06671
11:14:43|1.06578
11:14:44|1.06444
11:14:45|1.06391
11:14:46|1.06584
11:14:47|1.06738
11:14:47|1.06819
11:14:49|1.06851
11:14:50|1.06605
11:14:51|1.06502
11:14:51|1.06244
11:14:54|1.06389
11:14:54|1.06398
11:14:55|1.06643
11:14:57|1.06354
11:14:59|1.06639
11:15:00|1.06678
11:15:02|1.06733
11:15:03|1.0658
11:15:04|1.06582
11:15:05|1.0669
11:15:06|1.06578
11:15:07|1.06831
11:15:08|1.06757
11:15:09|1.06702
11:15:10|1.06702
11:15:11|1.06893
11:15:12|1.06873
11:15:13|1.06694
11:15:14|1.06802
11:15:15|1.06854
11:15:16|1.06991
11:15:17|1.07
11:15:18|1.06979
11:15:19|1.06912
11:15:20|1.06886
11:15:21|1.06946
11:15:22|1.06896
11:15:23|1.06897
11:15:24|1.06965
11:15:25|1.06757
11:15:26|1.06959
11:15:27|1.06786
11:15:28|1.06821
11:15:29|1.06804
11:15:30|1.06944
11:15:31|1.07
11:15:33|1.06976
11:15:33|1.06851
11:15:34|1.06741
11:15:35|1.06852
11:15:36|1.06859
11:15:37|1.06836
11:15:38|1.06787
11:15:39|1.06655
11:15:40|1.06817
11:15:41|1.06847
11:15:43|1.06739
11:15:43|1.06705
11:15:44|1.06739
11:15:45|1.06884
11:15:46|1.06849
11:15:47|1.06673
11:15:48|1.06694
11:15:49|1.0674
11:15:50|1.0672
11:15:51|1.0687
11:15:52|1.0652
11:15:54|1.0657
11:15:56|1.066
11:15:56|1.06588
11:15:58|1.06588
11:15:59|1.06511
11:16:01|1.06451
11:16:02|1.06534
11:16:03|1.06448
11:16:04|1.06377
11:16:04|1.06513
11:16:06|1.06526
11:16:06|1.06726
11:16:08|1.06553
11:16:09|1.06691
11:16:10|1.06848
11:16:11|1.06774
11:16:11|1.06732
11:16:13|1.06811
11:16:14|1.06664
11:16:15|1.06681
11:16:17|1.0692
11:16:17|1.07027
11:16:19|1.06932
11:16:19|1.06926
11:16:21|1.06886
11:16:21|1.06854
11:16:23|1.0681
11:16:24|1.06698
11:16:24|1.06589
11:16:25|1.06534
11:16:27|1.06557
11:16:28|1.06628
11:16:29|1.06609
11:16:30|1.06713
11:16:31|1.06637
11:16:32|1.06653
11:16:33|1.06584
11:16:34|1.06479
11:16:35|1.06399
11:16:36|1.06318
11:16:37|1.06297
11:16:39|1.06648
11:16:39|1.06734
11:16:40|1.06459
11:16:42|1.06466
11:16:42|1.06434
11:16:43|1.06812
11:16:45|1.06698
11:16:45|1.06315
11:16:46|1.06292
11:16:48|1.06481
11:16:49|1.06468
11:16:49|1.0636
11:16:51|1.06303
11:16:52|1.06246
11:16:52|1.06193
11:16:53|1.06193
11:16:55|1.06445
11:16:57|1.06741
11:16:58|1.06823
11:16:59|1.06811
11:17:00|1.06663
11:17:01|1.065
11:17:03|1.06654
11:17:04|1.06737
11:17:05|1.066
11:17:06|1.065
11:17:07|1.06399
11:17:08|1.06399
11:17:09|1.06437
11:17:10|1.06594
11:17:12|1.06695
11:17:13|1.06703
11:17:14|1.06475
11:17:15|1.06614
11:17:16|1.06613
11:17:17|1.0669
11:17:17|1.06792
11:17:19|1.06722
11:17:20|1.06522
11:17:21|1.06399
11:17:22|1.0654
11:17:23|1.06464
11:17:24|1.06259
11:17:25|1.06347
11:17:26|1.06274
11:17:27|1.06271
11:17:28|1.06457
11:17:29|1.06531
11:17:30|1.06479
11:17:31|1.06422
11:17:32|1.06627
11:17:33|1.0653
11:17:34|1.0653
11:17:35|1.0653
11:17:36|1.06512
11:17:37|1.0653
11:17:38|1.0653
11:17:39|1.0653
11:17:40|1.06529
11:17:41|1.06642
11:17:42|1.06572
11:17:43|1.06568
11:17:44|1.0657
11:17:45|1.06677
11:17:46|1.06608
11:17:47|1.06431
11:17:48|1.06341
11:17:49|1.06543
11:17:50|1.06553
11:17:51|1.06553
11:17:52|1.06435
11:17:53|1.06399
11:17:54|1.06535
11:17:55|1.06535
11:17:57|1.06351
11:17:58|1.06581
11:17:59|1.06764
11:18:00|1.06596
11:18:02|1.06373
11:18:03|1.06373
11:18:05|1.06613
11:18:05|1.06653
11:18:06|1.06648
11:18:07|1.06527
11:18:08|1.06503
11:18:09|1.06509
11:18:10|1.06305
11:18:11|1.06207
11:18:13|1.06193
11:18:14|1.06193
11:18:15|1.06297
11:18:16|1.06449
11:18:17|1.06552
11:18:18|1.06596
11:18:18|1.0654
11:18:20|1.06383
11:18:21|1.06499
11:18:21|1.06435
11:18:23|1.06512
11:18:24|1.06459
11:18:25|1.06423
11:18:26|1.06547
11:18:27|1.06731
11:18:28|1.06772
11:18:29|1.06685
11:18:29|1.06649
11:18:31|1.06486
11:18:32|1.06568
11:18:33|1.06625
11:18:33|1.06625
11:18:35|1.06625
11:18:36|1.06625
11:18:37|1.06625
11:18:38|1.06673
11:18:39|1.06696
11:18:40|1.06663
11:18:41|1.06663
11:18:41|1.0656
11:18:44|1.06566
11:18:44|1.0656
11:18:45|1.06671
11:18:46|1.06671
11:18:47|1.06671
11:18:48|1.06698
11:18:49|1.06679
11:18:50|1.06656
11:18:51|1.06662
11:18:52|1.06519
11:18:53|1.06576
11:18:54|1.06669
11:18:55|1.0667
11:18:56|1.06758
11:18:58|1.06813
11:18:59|1.06815
11:19:00|1.06819
11:19:02|1.06817
11:19:03|1.06959
11:19:04|1.07125
11:19:05|1.07242
11:19:06|1.07398
11:19:07|1.07286
11:19:08|1.07068
11:19:09|1.0715
11:19:10|1.07177
11:19:11|1.07371
11:19:12|1.07417
11:19:13|1.072
11:19:14|1.07319
11:19:14|1.07368
11:19:16|1.07233
11:19:17|1.0748
11:19:18|1.07211
11:19:19|1.07221
11:19:21|1.07327
11:19:22|1.07277
11:19:23|1.07258
11:19:24|1.07551
11:19:24|1.07256
11:19:26|1.07177
11:19:27|1.07387
11:19:28|1.07351
11:19:29|1.07499
11:19:30|1.07405
11:19:31|1.07494
11:19:31|1.075
11:19:33|1.07409
11:19:35|1.07262
11:19:35|1.07405
11:19:36|1.07405
11:19:37|1.07263
11:19:38|1.07132
11:19:39|1.0709
11:19:40|1.07108
11:19:41|1.07133
11:19:42|1.07094
11:19:43|1.07094
11:19:44|1.06984
11:19:45|1.06974
11:19:46|1.07025
11:19:47|1.07278
11:19:48|1.075
11:19:49|1.07306
11:19:50|1.07466
11:19:51|1.07216
11:19:52|1.06978
11:19:53|1.06933
11:19:54|1.06884
11:19:55|1.06924
11:19:57|1.07286
11:19:59|1.07324
11:20:00|1.07083
11:20:01|1.07107
11:20:02|1.06996
11:20:04|1.07402
11:20:04|1.07243
11:20:06|1.0706
11:20:06|1.07189
11:20:07|1.07304
11:20:08|1.07304
11:20:09|1.07364
11:20:10|1.07437
11:20:11|1.07515
11:20:12|1.07707
11:20:14|1.07907
11:20:15|1.07893
11:20:16|1.07562
11:20:18|1.0754
11:20:18|1.07621
11:20:19|1.07781
11:20:20|1.07693
11:20:22|1.07456
11:20:23|1.0758
11:20:23|1.07762
11:20:25|1.07633
11:20:26|1.07435
11:20:27|1.07394
11:20:28|1.07301
11:20:29|1.07255
11:20:30|1.07333
11:20:31|1.07361
11:20:31|1.07228
11:20:33|1.07249
11:20:34|1.07167
11:20:34|1.07307
11:20:36|1.07396
11:20:38|1.0743
11:20:38|1.07518
11:20:39|1.07578
11:20:40|1.07551
11:20:41|1.07439
11:20:42|1.07438
11:20:43|1.07464
11:20:45|1.07517
11:20:45|1.0766
11:20:46|1.07603
11:20:47|1.07484
11:20:48|1.07561
11:20:49|1.07703
11:20:50|1.07492
11:20:51|1.0744
11:20:52|1.07371
11:20:53|1.07456
11:20:54|1.07412
11:20:55|1.07528
11:20:56|1.07619
11:20:57|1.0748
11:20:59|1.0765
11:21:01|1.07584
11:21:02|1.07404
11:21:03|1.07412
11:21:04|1.07577
11:21:06|1.07473
11:21:07|1.07578
11:21:08|1.07578
11:21:08|1.07423
11:21:10|1.07473
11:21:11|1.07578
11:21:13|1.07812
11:21:13|1.07708
11:21:14|1.07729
11:21:15|1.0771
11:21:17|1.07719
11:21:18|1.07672
11:21:18|1.07825
11:21:19|1.07846
11:21:20|1.07951
11:21:21|1.07903
11:21:23|1.07814
11:21:24|1.07812
11:21:25|1.07715
11:21:25|1.07714
11:21:26|1.07786
11:21:28|1.07685
11:21:29|1.07646
11:21:29|1.07473
11:21:31|1.07474
11:21:31|1.07471
11:21:32|1.0733
11:21:33|1.07392
11:21:34|1.07302
11:21:36|1.07308
11:21:36|1.071
11:21:38|1.07112
11:21:38|1.07111
11:21:39|1.06985
11:21:41|1.06952
11:21:42|1.07143
11:21:42|1.07157
11:21:43|1.0688
11:21:44|1.06904
11:21:45|1.07025
11:21:47|1.07026
11:21:47|1.07014
11:21:49|1.06952
11:21:50|1.06926
11:21:51|1.06788
11:21:52|1.06725
11:21:53|1.0668
11:21:54|1.06657
11:21:55|1.06576
11:21:55|1.06575
11:21:56|1.06546
11:21:57|1.06582
11:21:59|1.06561
11:22:01|1.06344
11:22:02|1.06414
11:22:03|1.063
11:22:04|1.06236
11:22:05|1.06276
11:22:06|1.06276
11:22:07|1.06042
11:22:08|1.05974
11:22:09|1.05542
11:22:11|1.05645
11:22:12|1.05689
11:22:13|1.05857
11:22:13|1.0618
11:22:15|1.06237
11:22:16|1.06081
11:22:16|1.06114
11:22:18|1.06034
11:22:19|1.06266
11:22:21|1.06397
11:22:21|1.0638
11:22:22|1.06318
11:22:23|1.0641
11:22:25|1.0656
11:22:25|1.06524
11:22:27|1.0616
11:22:28|1.06067
11:22:29|1.06102
11:22:30|1.06481
11:22:31|1.06352
11:22:32|1.06352
11:22:33|1.06241
11:22:34|1.06263
11:22:35|1.06067
11:22:36|1.06171
11:22:37|1.06171
11:22:38|1.0618
11:22:39|1.06234
11:22:40|1.06369
11:22:41|1.0614
11:22:42|1.06177
11:22:43|1.06177
11:22:44|1.06171
11:22:45|1.06228
11:22:46|1.06177
11:22:47|1.06117
11:22:48|1.06183
11:22:49|1.06238
11:22:50|1.0624
11:22:51|1.06308
11:22:52|1.06197
11:22:53|1.06238
11:22:54|1.06333
11:22:55|1.06465
11:22:56|1.06518
11:22:57|1.06523
11:22:58|1.06415
11:22:59|1.06419
11:23:00|1.06557
11:23:01|1.06557
11:23:03|1.06509
11:23:04|1.06342
11:23:06|1.0643
11:23:07|1.06393
11:23:08|1.06393
11:23:09|1.06214
11:23:11|1.0623
11:23:12|1.0632
11:23:13|1.06169
11:23:14|1.0627
11:23:15|1.06191
11:23:16|1.06118
11:23:17|1.06159
11:23:17|1.06165
11:23:19|1.06179
11:23:20|1.06248
11:23:21|1.06197
11:23:22|1.0646
11:23:23|1.06351
11:23:24|1.06351
11:23:25|1.06451
11:23:26|1.06451
11:23:27|1.06509
11:23:28|1.06597
11:23:29|1.06515
11:23:30|1.06662
11:23:31|1.06695
11:23:32|1.0686
11:23:33|1.06872
11:23:34|1.06975
11:23:35|1.06906
11:23:36|1.06795
11:23:37|1.06867
11:23:38|1.06933
11:23:39|1.07132
11:23:40|1.0699
11:23:41|1.07029
11:23:42|1.07121
11:23:43|1.07287
11:23:44|1.07307
11:23:45|1.07274
11:23:46|1.072
11:23:47|1.07364
11:23:48|1.07539
11:23:49|1.07256
11:23:50|1.075
11:23:51|1.07389
11:23:52|1.07202
11:23:53|1.07383
11:23:54|1.07471
11:23:55|1.075
11:23:56|1.0741
11:23:57|1.07587
11:23:58|1.07684
11:23:59|1.07371
11:24:00|1.07382
11:24:01|1.07436
11:24:03|1.075
11:24:04|1.0746
11:24:05|1.0744
11:24:06|1.07652
11:24:07|1.07667
11:24:08|1.07834
11:24:09|1.0781
11:24:10|1.07768
11:24:11|1.07548
11:24:12|1.07749
11:24:13|1.0768
11:24:15|1.07761
11:24:16|1.07567
11:24:16|1.0768
11:24:18|1.07558
11:24:19|1.07705
11:24:19|1.07683
11:24:21|1.07651
11:24:22|1.07527
11:24:23|1.07419
11:24:24|1.07445
11:24:25|1.0744
11:24:26|1.07577
11:24:27|1.07463
11:24:28|1.07457
11:24:29|1.07411
11:24:30|1.07176
11:24:31|1.07
11:24:33|1.07428
11:24:34|1.07411
11:24:34|1.075
11:24:36|1.07071
11:24:37|1.07087
11:24:38|1.07401
11:24:39|1.07407
11:24:40|1.0721
11:24:40|1.07391
11:24:42|1.07408
11:24:43|1.07263
11:24:44|1.07244
11:24:45|1.07245
11:24:45|1.07459
11:24:47|1.07572
11:24:47|1.07379
11:24:49|1.07441
11:24:50|1.07441
11:24:51|1.07746
11:24:52|1.07813
11:24:53|1.07512
11:24:54|1.07561
11:24:55|1.07728
11:24:56|1.07654
11:24:57|1.07714
11:24:57|1.07867
11:24:59|1.07786
11:25:00|1.0772
11:25:01|1.07684
11:25:03|1.07443
11:25:04|1.07296
11:25:05|1.07265
11:25:06|1.0733
11:25:07|1.07549
11:25:08|1.0748
11:25:09|1.07484
11:25:10|1.07381
11:25:11|1.07238
11:25:12|1.07181
11:25:13|1.07184
11:25:14|1.07251
11:25:15|1.0724
11:25:16|1.0724
11:25:17|1.07238
11:25:18|1.07241
11:25:19|1.07085
11:25:20|1.07127
11:25:21|1.07009
11:25:22|1.07074
11:25:23|1.07151
11:25:24|1.0718
11:25:25|1.07214
11:25:26|1.0731
11:25:27|1.0731
11:25:28|1.07026
11:25:29|1.06975
11:25:30|1.07014
11:25:31|1.07372
11:25:32|1.07178
11:25:33|1.07227
11:25:34|1.07028
11:25:35|1.06984
11:25:36|1.06907
11:25:37|1.06931
11:25:38|1.06917
11:25:39|1.06688
11:25:40|1.0658
11:25:41|1.06814
11:25:42|1.06961
11:25:43|1.07148
11:25:44|1.07087
11:25:45|1.06928
11:25:46|1.07082
11:25:47|1.07075
11:25:48|1.06928
11:25:49|1.07007
11:25:50|1.07047
11:25:51|1.07087
11:25:52|1.0724
11:25:53|1.07276
11:25:54|1.07168
11:25:55|1.07405
11:25:56|1.07537
11:25:57|1.07392
11:25:58|1.07038
11:25:59|1.07377
11:26:00|1.07265
11:26:01|1.07147
11:26:03|1.07181
11:26:05|1.07233
11:26:05|1.07367
11:26:07|1.07301
11:26:07|1.07224
11:26:09|1.07185
11:26:10|1.07176
11:26:12|1.07376
11:26:12|1.07373
11:26:13|1.07393
11:26:14|1.07484
11:26:15|1.07383
11:26:16|1.07242
11:26:18|1.0706
11:26:19|1.07262
11:26:20|1.07383
11:26:21|1.07347
11:26:22|1.07239
11:26:23|1.07347
11:26:25|1.07432
11:26:25|1.07431
11:26:26|1.0739
11:26:27|1.07169
11:26:28|1.07106
11:26:29|1.07495
11:26:30|1.07513
11:26:31|1.075
11:26:32|1.07492
11:26:33|1.07519
11:26:34|1.07448
11:26:35|1.07444
11:26:36|1.07516
11:26:37|1.07567
11:26:38|1.07571
11:26:39|1.0781
11:26:40|1.0781
11:26:41|1.07668
11:26:42|1.078
11:26:43|1.07799
11:26:44|1.07783
11:26:45|1.07785
11:26:46|1.07754
11:26:47|1.078
11:26:48|1.07822
11:26:49|1.07601
11:26:50|1.07502
11:26:51|1.07291
11:26:52|1.07268
11:26:53|1.0742
11:26:54|1.0742
11:26:55|1.0742
11:26:56|1.07382
11:26:57|1.0747
11:26:58|1.07372
11:26:59|1.07228
11:27:00|1.07306
11:27:01|1.07248
11:27:03|1.0727
11:27:04|1.07269
11:27:05|1.07348
11:27:07|1.07341
11:27:07|1.07341
11:27:08|1.07206
11:27:09|1.07235
11:27:11|1.07256
11:27:12|1.07255
11:27:14|1.07274
11:27:14|1.07274
11:27:15|1.07248
11:27:16|1.072
11:27:17|1.07258
11:27:18|1.072
11:27:19|1.07147
11:27:20|1.07149
11:27:21|1.07033
11:27:22|1.07
11:27:23|1.07104
11:27:24|1.07019
11:27:26|1.069
11:27:27|1.06838
11:27:28|1.06882
11:27:29|1.06968
11:27:30|1.06931
11:27:30|1.06931
11:27:32|1.06934
11:27:33|1.06934
11:27:34|1.0717
11:27:35|1.07225
11:27:36|1.07115
11:27:37|1.07019
11:27:38|1.07019
11:27:39|1.06927
11:27:39|1.06933
11:27:40|1.07087
11:27:42|1.07206
11:27:43|1.07207
11:27:43|1.0706
11:27:45|1.06997
11:27:46|1.07053
11:27:48|1.07328
11:27:48|1.07302
11:27:49|1.07249
11:27:50|1.07132
11:27:51|1.07064
11:27:52|1.07175
11:27:53|1.07374
11:27:54|1.07231
11:27:55|1.07251
11:27:56|1.07557
11:27:57|1.07789
11:27:58|1.07421
11:27:59|1.07387
11:28:00|1.07591
11:28:01|1.07433
11:28:03|1.078
11:28:05|1.07899
11:28:05|1.07837
11:28:06|1.07868
11:28:07|1.07886
11:28:08|1.07871
11:28:10|1.07942
11:28:11|1.07891
11:28:12|1.07884
11:28:14|1.07842
11:28:14|1.0767
11:28:16|1.0776
11:28:16|1.0788
11:28:17|1.07712
11:28:18|1.07843
11:28:19|1.07757
11:28:20|1.07844
11:28:21|1.07804
11:28:22|1.07747
11:28:23|1.07694
11:28:24|1.07663
11:28:25|1.07685
11:28:27|1.0775
11:28:27|1.07663
11:28:28|1.07898
11:28:29|1.07858
11:28:30|1.07944
11:28:31|1.07825
11:28:32|1.07825
11:28:34|1.07919
11:28:35|1.07919
11:28:36|1.07859
11:28:37|1.07942
11:28:38|1.07818
11:28:38|1.07834
11:28:40|1.07835
11:28:41|1.07987
11:28:42|1.07961
11:28:43|1.07939
11:28:43|1.07842
11:28:46|1.07891
11:28:46|1.07822
11:28:47|1.07838
11:28:48|1.07644
11:28:49|1.07691
11:28:50|1.0773
11:28:51|1.0777
11:28:52|1.07659
11:28:53|1.07704
11:28:54|1.07753
11:28:55|1.07771
11:28:56|1.07939
11:28:57|1.07894
11:28:58|1.07685
11:28:59|1.07702
11:29:00|1.07664
11:29:01|1.07652
11:29:03|1.07614
11:29:05|1.07429
11:29:06|1.07458
11:29:07|1.07394
11:29:09|1.07245
11:29:10|1.07209
11:29:11|1.07124
11:29:12|1.07102
11:29:14|1.06891
11:29:14|1.06855
11:29:15|1.06974
11:29:16|1.07051
11:29:17|1.06956
11:29:18|1.0689
11:29:19|1.07095
11:29:20|1.06907
11:29:21|1.068
11:29:22|1.06819
11:29:23|1.06811
11:29:24|1.06779
11:29:25|1.0697
11:29:26|1.07032
11:29:28|1.07056
11:29:28|1.07007
11:29:29|1.06918
11:29:30|1.06702
11:29:31|1.06751
11:29:32|1.067
11:29:33|1.067
11:29:34|1.06581
11:29:35|1.06542
11:29:36|1.06615
11:29:37|1.06615
11:29:38|1.0665
11:29:39|1.06899
11:29:40|1.06729
11:29:41|1.06638
11:29:42|1.06673
11:29:44|1.06479
11:29:45|1.06553
11:29:46|1.06553
11:29:46|1.06399
11:29:48|1.06492
11:29:49|1.06455
11:29:49|1.06367
11:29:51|1.06342
11:29:51|1.0637
11:29:52|1.06492
11:29:53|1.06336
11:29:54|1.06383
11:29:55|1.06363
11:29:56|1.06239
11:29:58|1.06303
11:29:58|1.06306
11:30:00|1.06442
11:30:00|1.06564
11:30:01|1.06374
11:30:02|1.06618
11:30:04|1.06705
11:30:06|1.06874
11:30:07|1.06559
11:30:08|1.06523
11:30:09|1.06276
11:30:10|1.06445
11:30:11|1.06444
11:30:12|1.06316
11:30:13|1.06158
11:30:14|1.06
11:30:15|1.06254
11:30:16|1.06241
11:30:17|1.06254
11:30:18|1.0629
11:30:19|1.06285
11:30:20|1.064
11:30:21|1.06459
11:30:22|1.06439
11:30:23|1.06439
11:30:24|1.06459
11:30:25|1.06422
11:30:26|1.06356
11:30:27|1.06302
11:30:28|1.06283
11:30:29|1.06
11:30:31|1.06384
11:30:31|1.06233
11:30:32|1.06182
11:30:33|1.06238
11:30:35|1.06113
11:30:35|1.06013
11:30:36|1.06096
11:30:37|1.06
11:30:38|1.05869
11:30:39|1.05651
11:30:40|1.05785
11:30:42|1.05414
11:30:43|1.05107
11:30:44|1.05333
11:30:45|1.05236
11:30:46|1.05208
11:30:46|1.05538
11:30:47|1.05591
11:30:49|1.05581
11:30:49|1.05463
11:30:50|1.05516
11:30:51|1.05696
11:30:54|1.05516
11:30:54|1.05362
11:30:55|1.053
11:30:56|1.05633
11:30:57|1.0553
11:30:58|1.05389
11:30:59|1.05553
11:31:00|1.0547
11:31:01|1.05388
11:31:02|1.05382
11:31:03|1.05177
11:31:04|1.05
11:31:05|1.05135
11:31:07|1.04816
11:31:08|1.04787
11:31:10|1.0483
11:31:10|1.0477
11:31:11|1.0444
11:31:12|1.04424
11:31:13|1.04401
11:31:14|1.04316
11:31:15|1.04253
11:31:16|1.04147
11:31:17|1.04165
11:31:18|1.04308
11:31:19|1.04283
11:31:20|1.04502
11:31:21|1.04579
11:31:22|1.04288
11:31:23|1.0446
11:31:24|1.04362
11:31:26|1.04465
11:31:26|1.04627
11:31:27|1.046
11:31:28|1.04568
11:31:29|1.04662
11:31:30|1.04572
11:31:31|1.04699
11:31:33|1.04627
11:31:33|1.045
11:31:34|1.04643
11:31:35|1.04536
11:31:36|1.047
11:31:37|1.0471
11:31:38|1.04648
11:31:39|1.04826
11:31:40|1.04796
11:31:41|1.04886
11:31:42|1.04602
11:31:44|1.04548
11:31:45|1.04472
11:31:46|1.04434
11:31:47|1.04429
11:31:48|1.04499
11:31:49|1.04555
11:31:50|1.04698
11:31:51|1.04646
11:31:52|1.04482
11:31:53|1.04536
11:31:54|1.04649
11:31:55|1.04828
11:31:56|1.04854
11:31:57|1.04847
11:31:58|1.04687
11:31:59|1.04676
11:32:00|1.05
11:32:01|1.04657
11:32:02|1.0465
11:32:03|1.04423
11:32:04|1.04536
11:32:05|1.04293
11:32:07|1.04264
11:32:08|1.04285
11:32:09|1.04161
11:32:10|1.04363
11:32:12|1.04189
11:32:12|1.04082
11:32:14|1.0408
11:32:15|1.04173
11:32:16|1.04272
11:32:17|1.04152
11:32:17|1.04182
11:32:19|1.04268
11:32:20|1.04046
11:32:21|1.03968
11:32:22|1.03874
11:32:23|1.03876
11:32:24|1.0375
11:32:25|1.04031
11:32:27|1.04064
11:32:28|1.04005
11:32:29|1.03904
11:32:30|1.03905
11:32:31|1.03884
11:32:32|1.0394
11:32:33|1.03843
11:32:34|1.03808
11:32:35|1.03906
11:32:36|1.03717
11:32:37|1.03763
11:32:38|1.03852
11:32:39|1.03905
11:32:40|1.03717
11:32:41|1.0382
11:32:42|1.0389
11:32:43|1.03791
11:32:45|1.03714
11:32:46|1.03781
11:32:47|1.03694
11:32:47|1.03615
11:32:49|1.0372
11:32:49|1.03641
11:32:50|1.03585
11:32:51|1.035
11:32:53|1.03595
11:32:54|1.03641
11:32:55|1.03715
11:32:56|1.03641
11:32:57|1.03567
11:32:57|1.03553
11:32:58|1.03679
11:32:59|1.03864
11:33:00|1.03913
11:33:02|1.03835
11:33:03|1.03763
11:33:03|1.03697
11:33:04|1.03696
11:33:05|1.03886
11:33:07|1.04182
11:33:09|1.04158
11:33:10|1.04069
11:33:12|1.03921
11:33:13|1.03933
11:33:15|1.03709
11:33:16|1.03777
11:33:17|1.0394
11:33:18|1.03928
11:33:19|1.03773
11:33:20|1.03704
11:33:21|1.0372
11:33:22|1.03676
11:33:23|1.03658
11:33:24|1.03561
11:33:25|1.0355
11:33:26|1.03584
11:33:28|1.03561
11:33:29|1.03561
11:33:30|1.03675
11:33:31|1.03599
11:33:32|1.0358
11:33:33|1.03562
11:33:33|1.03627
11:33:35|1.036
11:33:35|1.03602
11:33:36|1.03567
11:33:37|1.03503
11:33:38|1.03541
11:33:40|1.03697
11:33:41|1.03691
11:33:41|1.03839
11:33:43|1.03934
11:33:44|1.03787
11:33:44|1.03892
11:33:46|1.03892
11:33:46|1.03726
11:33:48|1.03831
11:33:49|1.03732
11:33:49|1.03713
11:33:50|1.03554
11:33:52|1.03441
11:33:52|1.03763
11:33:54|1.03886
11:33:54|1.03837
11:33:55|1.03829
11:33:56|1.03697
11:33:57|1.03587
11:33:59|1.0353
11:34:00|1.03676
11:34:01|1.03693
11:34:02|1.03798
11:34:03|1.03791
11:34:03|1.03895
11:34:04|1.03886
11:34:05|1.03886
11:34:07|1.0388
11:34:08|1.03766
11:34:10|1.03728
11:34:11|1.03882
11:34:12|1.03936
11:34:13|1.03975
11:34:15|1.04067
11:34:15|1.04111
11:34:16|1.03964
11:34:17|1.03818
11:34:18|1.03966
11:34:19|1.03968
11:34:20|1.04063
11:34:21|1.04126
11:34:22|1.04157
11:34:23|1.04176
11:34:24|1.04157
11:34:25|1.04214
11:34:26|1.04048
11:34:27|1.03928
11:34:28|1.04272
11:34:29|1.03995
11:34:30|1.03985
11:34:31|1.03879
11:34:32|1.03852
11:34:33|1.03799
11:34:34|1.03825
11:34:35|1.0383
11:34:36|1.03751
11:34:38|1.03789
11:34:39|1.03695
11:34:40|1.03579
11:34:41|1.035
11:34:42|1.03273
11:34:43|1.03196
11:34:44|1.03053
11:34:45|1.02947
11:34:46|1.03022
11:34:47|1.03113
11:34:48|1.03223
11:34:49|1.0326
11:34:50|1.03193
11:34:51|1.03209
11:34:51|1.0295
11:34:54|1.03022
11:34:54|1.02862
11:34:55|1.02904
11:34:56|1.03122
11:34:57|1.03017
11:34:58|1.02963
11:34:59|1.02923
11:35:00|1.02945
11:35:01|1.03355
11:35:02|1.03743
11:35:03|1.03517
11:35:04|1.03563
11:35:05|1.0367
11:35:06|1.03701
11:35:07|1.03658
11:35:09|1.03685
11:35:11|1.03671
11:35:11|1.03605
11:35:13|1.03592
11:35:15|1.03999
11:35:16|1.0372
11:35:17|1.03817
11:35:18|1.03916
11:35:19|1.03906
11:35:20|1.03761
11:35:21|1.03572
11:35:23|1.03363
11:35:23|1.03153
11:35:24|1.03309
11:35:25|1.03351
11:35:26|1.03399
11:35:27|1.03432
11:35:28|1.0374
11:35:30|1.03704
11:35:30|1.03517
11:35:32|1.03521
11:35:33|1.034
11:35:34|1.03264
11:35:34|1.0338
11:35:36|1.03234
11:35:37|1.03221
11:35:38|1.03287
11:35:39|1.03272
11:35:39|1.0337
11:35:41|1.03368
11:35:42|1.03259
11:35:43|1.03184
11:35:44|1.03301
11:35:45|1.035
11:35:46|1.0354
11:35:47|1.03348
11:35:48|1.03396
11:35:49|1.0339
11:35:50|1.03395
11:35:51|1.03276
11:35:52|1.03378
11:35:53|1.03197
11:35:54|1.03127
11:35:55|1.03
11:35:56|1.03179
11:35:57|1.02879
11:35:58|1.02636
11:35:59|1.02468
11:35:59|1.02342
11:36:01|1.02222
11:36:01|1.02697
11:36:03|1.02829
11:36:04|1.02808
11:36:05|1.0298
11:36:06|1.02886
11:36:07|1.0282
11:36:08|1.02946
11:36:08|1.02912
11:36:11|1.02974
11:36:12|1.02986
11:36:14|1.02986
11:36:14|1.03207
11:36:16|1.03011
11:36:17|1.03134
11:36:18|1.03107
11:36:20|1.03244
11:36:21|1.03047
11:36:22|1.03095
11:36:23|1.03279
11:36:24|1.03242
11:36:25|1.03032
11:36:26|1.03164
11:36:27|1.0313
11:36:28|1.03115
11:36:29|1.03297
11:36:30|1.03354
11:36:31|1.03352
11:36:32|1.03205
11:36:33|1.03136
11:36:34|1.03265
11:36:35|1.03296
11:36:36|1.03296
11:36:37|1.033
11:36:38|1.03354
11:36:39|1.03361
11:36:40|1.03303
11:36:41|1.03246
11:36:42|1.03167
11:36:43|1.03292
11:36:44|1.03391
11:36:45|1.03337
11:36:46|1.03399
11:36:47|1.03486
11:36:48|1.03458
11:36:49|1.03461
11:36:50|1.03465
11:36:51|1.03486
11:36:52|1.03193
11:36:53|1.03235
11:36:54|1.035
11:36:55|1.03686
11:36:56|1.03686
11:36:57|1.03623
11:36:58|1.03683
11:36:59|1.03578
11:37:00|1.03501
11:37:01|1.03561
11:37:02|1.03528
11:37:03|1.03528
11:37:04|1.03541
11:37:05|1.03541
11:37:06|1.03484
11:37:07|1.03485
11:37:08|1.03599
11:37:09|1.03471
11:37:11|1.03192
11:37:12|1.03201
11:37:13|1.0322
11:37:15|1.0326
11:37:16|1.0326
11:37:17|1.03044
11:37:18|1.03013
11:37:19|1.029
11:37:20|1.02947
11:37:21|1.02952
11:37:22|1.03088
11:37:23|1.03208
11:37:24|1.03404
11:37:25|1.03382
11:37:26|1.03253
11:37:27|1.03236
11:37:28|1.03219
11:37:29|1.03492
11:37:30|1.03426
11:37:31|1.03449
11:37:32|1.03401
11:37:33|1.03335
11:37:34|1.0333
11:37:35|1.03507
11:37:36|1.0381
11:37:37|1.03621
11:37:38|1.0364
11:37:39|1.03501
11:37:40|1.03491
11:37:41|1.03303
11:37:42|1.03155
11:37:43|1.03228
11:37:44|1.03422
11:37:45|1.03432
11:37:46|1.03339
11:37:47|1.03315
11:37:48|1.03598
11:37:49|1.03493
11:37:50|1.03516
11:37:51|1.03543
11:37:52|1.03542
11:37:53|1.03861
11:37:54|1.03585
11:37:55|1.03592
11:37:56|1.03594
11:37:57|1.0353
11:37:58|1.0356
11:37:59|1.03602
11:38:00|1.03609
11:38:01|1.03822
11:38:02|1.03865
11:38:03|1.04
11:38:04|1.04053
11:38:05|1.04081
11:38:06|1.04272
11:38:07|1.04207
11:38:08|1.04241
11:38:09|1.04311
11:38:10|1.04321
11:38:12|1.04202
11:38:13|1.04166
11:38:15|1.04155
11:38:16|1.04015
11:38:17|1.03784
11:38:18|1.03599
11:38:18|1.03639
11:38:20|1.03631
11:38:21|1.0351
11:38:22|1.0349
11:38:23|1.0342
11:38:24|1.03495
11:38:25|1.03561
11:38:26|1.0341
11:38:27|1.03436
11:38:28|1.03437
11:38:29|1.03369
11:38:30|1.03299
11:38:31|1.03363
11:38:32|1.03461
11:38:33|1.03779
11:38:34|1.0365
11:38:35|1.03901
11:38:36|1.04025
11:38:37|1.04461
11:38:38|1.04461
11:38:39|1.04685
11:38:40|1.0448
11:38:41|1.04046
11:38:42|1.0373
11:38:43|1.03786
11:38:44|1.03807
11:38:45|1.03769
11:38:46|1.03755
11:38:47|1.03716
11:38:48|1.038
11:38:49|1.03797
11:38:50|1.0392
11:38:51|1.04077
11:38:52|1.03891
11:38:53|1.03791
11:38:54|1.0366
11:38:55|1.03601
11:38:56|1.03893
11:38:57|1.03339
11:38:58|1.03353
11:38:59|1.03108
11:39:00|1.0308
11:39:01|1.03208
11:39:02|1.03184
11:39:03|1.03165
11:39:04|1.03152
11:39:05|1.0315
11:39:06|1.01679
11:39:07|1.01326
11:39:08|1.01006
11:39:09|1.00804
11:39:10|1.00515
11:39:11|1.00669
11:39:13|1.01661
11:39:14|1.01463
11:39:15|1.0171
11:39:17|1.01765
11:39:18|1.01475
11:39:19|1.01957
11:39:20|1.01807
11:39:22|1.0144
11:39:23|1.01555
11:39:24|1.01548
11:39:25|1.01492
11:39:26|1.0186
11:39:27|1.01583
11:39:28|1.01503
11:39:29|1.01595
11:39:30|1.01456
11:39:31|1.01628
11:39:32|1.0171
11:39:33|1.01864
11:39:34|1.02
11:39:35|1.01728
11:39:36|1.01704
11:39:37|1.01757
11:39:38|1.01776
11:39:39|1.01857
11:39:40|1.01628
11:39:41|1.01607
11:39:42|1.0168
11:39:43|1.01548
11:39:44|1.0177
11:39:45|1.0185
11:39:46|1.01925
11:39:47|1.01821
11:39:48|1.0182
11:39:49|1.01775
11:39:50|1.01644
11:39:52|1.01666
11:39:52|1.01802
11:39:54|1.01557
11:39:55|1.01538
11:39:56|1.01498
11:39:56|1.01729
11:39:57|1.01748
11:39:59|1.0209
11:39:59|1.02159
11:40:01|1.02369
11:40:02|1.02504
11:40:03|1.02086
11:40:03|1.02355
11:40:04|1.02269
11:40:05|1.02182
11:40:07|1.02
11:40:08|1.02004
11:40:09|1.0214
11:40:10|1.02108
11:40:11|1.02067
11:40:12|1.02153
11:40:14|1.02151
11:40:15|1.0222
11:40:16|1.02355
11:40:17|1.02205
11:40:19|1.02416
11:40:20|1.02519
11:40:20|1.02444
11:40:22|1.02377
11:40:23|1.02244
11:40:24|1.01126
11:40:25|1.01649
11:40:26|1.01594
11:40:27|1.017
11:40:28|1.01898
11:40:29|1.0185
11:40:30|1.01412
11:40:31|1.01464
11:40:32|1.01576
11:40:33|1.01481
11:40:34|1.01808
11:40:35|0.99518
11:40:36|0.9938
11:40:37|0.99344
11:40:38|0.99466
11:40:40|0.99813
11:40:41|1.00121
11:40:41|0.99984
11:40:43|1.00048
11:40:44|1.00118
11:40:44|1.00092
11:40:45|1.00153
11:40:47|1.00299
11:40:48|1.00128
11:40:48|1.00006
11:40:50|0.99233
11:40:50|0.99565
11:40:52|0.99687
11:40:52|0.99287
11:40:53|0.99797
11:40:54|0.99849
11:40:56|0.99719
11:40:56|1.00101
11:40:58|1.00413
11:40:59|1.00524
11:40:59|1.00556
11:41:00|1.00369
11:41:01|1.00522
11:41:03|1.00753
11:41:04|1.0125
11:41:04|1.01426
11:41:06|1.0132
11:41:06|1.01213
11:41:07|1.01354
11:41:08|1.01333
11:41:09|1.01215
11:41:10|1.01282
11:41:11|1.01452
11:41:12|1.01208
11:41:14|1.01483
11:41:15|1.01572
11:41:16|1.01658
11:41:17|1.01694
11:41:19|1.01735
11:41:20|1.01987
11:41:21|1.01653
11:41:22|1.00982
11:41:22|1.01218
11:41:24|1.01412
11:41:25|1.01677
11:41:26|1.01526
11:41:27|1.01573
11:41:28|1.01
11:41:29|1.01
11:41:30|1.00962
11:41:31|1.00997
11:41:32|1.01
11:41:33|1.01134
11:41:34|1.01213
11:41:35|1.01428
11:41:36|1.01486
11:41:37|1.01479
11:41:38|1.0159
11:41:39|1.01459
11:41:40|1.01297
11:41:41|1.01278
11:41:43|1.01306
11:41:43|1.01488
11:41:44|1.01476
11:41:45|1.01611
11:41:47|1.0161
11:41:47|1.0148
11:41:48|1.01429
11:41:50|1.01385
11:41:50|1.01578
11:41:51|1.01581
11:41:53|1.01633
11:41:54|1.01526
11:41:55|1.01609
11:41:56|1.01401
11:41:57|1.01491
11:41:58|1.01456
11:41:59|1.01424
11:42:00|1.01333
11:42:01|1.01434
11:42:02|1.01577
11:42:03|1.01698
11:42:04|1.01677
11:42:05|1.01677
11:42:06|1.01917
11:42:07|1.01842
11:42:08|1.01802
11:42:09|1.01917
11:42:10|1.01711
11:42:11|1.01909
11:42:12|1.01987
11:42:13|1.01961
11:42:14|1.019
11:42:16|1.01891
11:42:17|1.01808
11:42:18|1.01552
11:42:19|1.01569
11:42:20|1.01604
11:42:22|1.0166
11:42:23|1.01553
11:42:24|1.01454
11:42:25|1.01986
11:42:26|1.01734
11:42:27|1.01671
11:42:28|1.01544
11:42:29|1.01555
11:42:31|1.01762
11:42:32|1.01868
11:42:33|1.01788
11:42:34|1.01899
11:42:35|1.01914
11:42:36|1.0185
11:42:37|1.01815
11:42:38|1.01917
11:42:39|1.02
11:42:40|1.01998
11:42:41|1.01998
11:42:42|1.01997
11:42:42|1.01997
11:42:43|1.01833
11:42:44|1.01921
11:42:45|1.01961
11:42:46|1.01993
11:42:48|1.01991
11:42:49|1.01961
11:42:49|1.01899
11:42:50|1.01899
11:42:51|1.02
11:42:52|1.01979
11:42:54|1.01842
11:42:55|1.01813
11:42:55|1.01781
11:42:56|1.01782
11:42:58|1.01501
11:42:58|1.01532
11:42:59|1.01829
11:43:01|1.01813
11:43:01|1.01598
11:43:02|1.01559
11:43:04|1.01563
11:43:04|1.01657
11:43:05|1.01541
11:43:06|1.01601
11:43:08|1.0166
11:43:09|1.01645
11:43:10|1.0148
11:43:10|1.01571
11:43:11|1.01548
11:43:13|1.01412
11:43:14|1.01373
11:43:14|1.01483
11:43:16|1.01516
11:43:18|1.01438
11:43:19|1.0138
11:43:21|1.01558
11:43:22|1.01748
11:43:23|1.01578
11:43:24|1.01398
11:43:26|1.01436
11:43:27|1.01196
11:43:28|1.01398
11:43:29|1.012
11:43:30|1.01177
11:43:31|1.0112
11:43:32|1.01066
11:43:33|1.01094
11:43:34|1.01072
11:43:35|1.01392
11:43:36|1.01282
11:43:37|1.01302
11:43:38|1.01143
11:43:39|1.01147
11:43:40|1.01046
11:43:41|1.01346
11:43:42|1.0135
11:43:43|1.01482
11:43:44|1.0151
11:43:45|1.01526
11:43:46|1.0151
11:43:47|1.01499
11:43:48|1.015
11:43:49|1.01548
11:43:50|1.0159
11:43:52|1.01748
11:43:53|1.01768
11:43:53|1.017
11:43:54|1.01676
11:43:56|1.01625
11:43:57|1.01625
11:43:58|1.01858
11:43:58|1.01858
11:43:59|1.01875
11:44:00|1.01745
11:44:01|1.01689
11:44:02|1.01669
11:44:03|1.01629
11:44:05|1.01623
11:44:05|1.01523
11:44:06|1.01864
11:44:08|1.01707
11:44:08|1.01628
11:44:09|1.01828
11:44:10|1.01795
11:44:12|1.01588
11:44:13|1.0171
11:44:13|1.01839
11:44:14|1.01898
11:44:15|1.01886
11:44:17|1.01905
11:44:19|1.02016
11:44:20|1.01756
11:44:22|1.01845
11:44:23|1.0189
11:44:24|1.02006
11:44:25|1.0201
11:44:27|1.02023
11:44:28|1.02023
11:44:29|1.02253
11:44:29|1.0208
11:44:31|1.02314
11:44:32|1.02283
11:44:33|1.02234
11:44:34|1.02142
11:44:35|1.02198
11:44:35|1.02108
11:44:37|1.02161
11:44:38|1.02297
11:44:38|1.02219
11:44:40|1.022
11:44:40|1.02191
11:44:42|1.0207
11:44:43|1.02026
11:44:44|1.02082
11:44:45|1.01924
11:44:46|1.01868
11:44:47|1.01745
11:44:48|1.01668
11:44:49|1.01529
11:44:50|1.01702
11:44:51|1.01705
11:44:51|1.01786
11:44:53|1.01924
11:44:53|1.01727
11:44:55|1.01665
11:44:56|1.0161
11:44:57|1.01801
11:44:57|1.01858
11:45:00|1.01801
11:45:00|1.01699
11:45:01|1.01615
11:45:02|1.0165
11:45:03|1.0146
11:45:04|1.01416
11:45:05|1.01355
11:45:06|1.01299
11:45:07|1.01485
11:45:08|1.01502
11:45:09|1.0136
11:45:10|1.01627
11:45:11|1.01753
11:45:12|1.01772
11:45:13|1.01883
11:45:14|1.02011
11:45:15|1.0202
11:45:17|1.02069
11:45:19|1.0195
11:45:19|1.01876
11:45:21|1.02147
11:45:22|1.02152
11:45:23|1.02145
11:45:24|1.0201
11:45:24|1.01858
11:45:27|1.02109
11:45:27|1.02026
11:45:28|1.01718
11:45:29|1.01683
11:45:30|1.01739
11:45:31|1.01776
11:45:32|1.01905
11:45:33|1.01998
11:45:34|1.02011
11:45:35|1.01831
11:45:36|1.01691
11:45:37|1.01758
11:45:38|1.01888
11:45:39|1.02037
11:45:40|1.01991
11:45:41|1.022
11:45:42|1.02246
11:45:43|1.02165
11:45:44|1.02125
11:45:46|1.02322
11:45:47|1.02288
11:45:48|1.02438
11:45:49|1.02511
11:45:50|1.02734
11:45:51|1.02596
11:45:52|1.02534
11:45:53|1.02559
11:45:54|1.02488
11:45:54|1.02302
11:45:56|1.02275
11:45:57|1.01913
11:45:58|1.02074
11:45:59|1.02166
11:46:00|1.021
11:46:01|1.01976
11:46:02|1.0197
11:46:03|1.0176
11:46:04|1.01591
11:46:05|1.015
11:46:06|1.01489
11:46:07|1.01452
11:46:07|1.01383
11:46:09|1.01452
11:46:09|1.01526
11:46:11|1.01499
11:46:11|1.01434
11:46:13|1.01526
11:46:14|1.01598
11:46:14|1.01524
11:46:16|1.01364
11:46:16|1.0125
11:46:19|1.01219
11:46:20|1.01388
11:46:22|1.01109
11:46:23|1.01066
11:46:24|1.01111
11:46:25|1.0114
11:46:26|1.01
11:46:27|1.00698
11:46:28|1.00737
11:46:29|1.00875
11:46:31|1.00792
11:46:31|1.00975
11:46:33|1.00552
11:46:34|1.00643
11:46:35|1.00486
11:46:36|1.00238
11:46:37|1.00383
11:46:38|1.00528
11:46:39|1.0038
11:46:40|1.00243
11:46:41|1.00155
11:46:42|1.00049
11:46:43|1.00081
11:46:44|1.00151
11:46:45|1.00099
11:46:46|1.00145
11:46:47|1.00394
11:46:48|1.00427
11:46:49|1.00515
11:46:50|1.01
11:46:51|1.00839
11:46:52|1.01098
11:46:53|1.01178
11:46:54|1.00789
11:46:55|1.00958
11:46:56|1.00881
11:46:57|1.00806
11:46:58|1.01189
11:46:59|1.00851
11:47:00|1.00927
11:47:01|1.01165
11:47:02|1.01054
11:47:03|1.01016
11:47:04|1.00957
11:47:05|1.00814
11:47:06|1.007
11:47:07|1.00814
11:47:08|1.01104
11:47:09|1.01014
11:47:10|1.00824
11:47:11|1.00893
11:47:12|1.01169
11:47:13|1.01328
11:47:14|1.01414
11:47:15|1.01587
11:47:16|1.0132
11:47:17|1.01301
11:47:18|1.01301
11:47:19|1.01509
11:47:21|1.01485
11:47:22|1.01403
11:47:24|1.01328
11:47:24|1.01264
11:47:26|1.01251
11:47:27|1.01109
11:47:28|1.01041
11:47:29|1.00941
11:47:30|1.01038
11:47:31|1.01113
11:47:32|1.01043
11:47:33|1.01
11:47:34|1.00917
11:47:35|1.00961
11:47:36|1.00874
11:47:37|1.00957
11:47:38|1.00873
11:47:39|1.005
11:47:40|1.00435
11:47:41|1.00736
11:47:42|1.00744
11:47:43|1.00662
11:47:44|1.00547
11:47:45|1.00382
11:47:46|1.00442
11:47:47|1.00447
11:47:48|1.0051
11:47:49|1.0034
11:47:50|1.0031
11:47:51|1.0032
11:47:52|1.00203
11:47:53|1.00475
11:47:54|1.00601
11:47:55|1.00612
11:47:56|1.00744
11:47:57|1.00746
11:47:58|1.00788
11:47:59|1.00966
11:48:00|1.00805
11:48:01|1.00598
11:48:02|1.00333
11:48:03|1.00423
11:48:04|1.00358
11:48:05|1.00261
11:48:06|1.00294
11:48:07|1.00321
11:48:08|1.00343
11:48:09|1.00215
11:48:10|1.0029
11:48:11|1.005
11:48:12|1.00438
11:48:14|1.00458
11:48:15|1.00449
11:48:16|1.00531
11:48:16|1.0016
11:48:18|1.00212
11:48:18|1.00325
11:48:20|1.00349
11:48:22|1.00485
11:48:23|1.00367
11:48:24|1.00258
11:48:25|1.00294
11:48:27|1.00073
11:48:28|1.00143
11:48:29|1.00179
11:48:30|1.002
11:48:31|1.00149
11:48:32|1.0018
11:48:33|1.00202
11:48:34|1.00107
11:48:36|1.00011
11:48:37|1.001
11:48:38|1.00148
11:48:39|1.0018
11:48:39|1.00109
11:48:41|1.00111
11:48:41|1.00185
11:48:42|1.00084
11:48:44|1.00011
11:48:44|1.00001
11:48:46|0.9963
11:48:47|0.99582
11:48:48|0.99794
11:48:49|0.99794
11:48:50|0.99712
11:48:51|0.9997
11:48:52|0.99746
11:48:53|0.99748
11:48:54|0.9977
11:48:55|0.99556
11:48:56|0.99639
11:48:57|0.99667
11:48:58|0.99697
11:48:59|0.99754
11:49:00|0.99744
11:49:01|0.99828
11:49:02|0.99994
11:49:03|0.99838
11:49:04|0.99762
11:49:05|0.99901
11:49:06|1.00071
11:49:07|1.00027
11:49:08|1.001
11:49:09|1.
11:49:10|0.99766
11:49:11|0.99834
11:49:12|0.99902
11:49:13|0.99924
11:49:14|1.00057
11:49:15|1.00019
11:49:16|0.99893
11:49:17|0.99737
11:49:18|0.99775
11:49:19|0.99703
11:49:20|0.99888
11:49:22|1.00065
11:49:23|1.0019
11:49:25|1.00252
11:49:26|1.00246
11:49:27|0.99869
11:49:28|0.99982
11:49:29|1.00089
11:49:30|1.0008
11:49:31|1.00317
11:49:32|1.00458
11:49:33|1.00442
11:49:34|1.00511
11:49:35|1.00639
11:49:36|1.00703
11:49:37|1.00547
11:49:38|1.00511
11:49:39|1.00465
11:49:40|1.00544
11:49:41|1.00429
11:49:42|1.00462
11:49:43|1.00457
11:49:44|1.00702
11:49:45|1.00583
11:49:46|1.00703
11:49:47|1.00562
11:49:48|1.00553
11:49:49|1.0032
11:49:50|1.00374
11:49:51|1.00328
11:49:52|1.0029
11:49:53|1.0035
11:49:54|1.00418
11:49:55|1.00597
11:49:56|1.00496
11:49:57|1.00751
11:49:58|1.00708
11:49:59|1.00652
11:50:00|1.00558
11:50:01|1.00799
11:50:02|1.00807
11:50:03|1.00755
11:50:04|1.00761
11:50:05|1.00523
11:50:06|1.00572
11:50:07|1.00278
11:50:09|1.004
11:50:09|1.00459
11:50:10|1.00739
11:50:12|1.00763
11:50:13|1.00774
11:50:13|1.00795
11:50:14|1.00927
11:50:15|1.00977
11:50:16|1.00795
11:50:18|1.00787
11:50:18|1.00483
11:50:19|1.0057
11:50:20|1.00554
11:50:22|1.00698
11:50:24|1.00679
11:50:25|1.00882
11:50:26|1.00789
11:50:27|1.00877
11:50:28|1.00925
11:50:29|1.00976
11:50:30|1.01
11:50:31|1.01071
11:50:33|1.01338
11:50:33|1.01219
11:50:34|1.01299
11:50:36|1.01205
11:50:37|1.01231
11:50:38|1.01231
11:50:39|1.01227
11:50:40|1.0141
11:50:40|1.01315
11:50:42|1.01274
11:50:43|1.01405
11:50:43|1.01347
11:50:45|1.012
11:50:46|1.01034
11:50:46|1.00977
11:50:47|1.00897
11:50:49|1.00999
11:50:49|1.01069
11:50:51|1.01096
11:50:51|1.0106
11:50:52|1.00927
11:50:54|1.00855
11:50:55|1.00979
11:50:56|1.01128
11:50:57|1.00966
11:50:58|1.00952
11:50:58|1.00962
11:51:00|1.00873
11:51:01|1.00922
11:51:02|1.0138
11:51:03|1.0095
11:51:03|1.01037
11:51:04|1.01059
11:51:05|1.00855
11:51:07|1.00739
11:51:07|1.00672
11:51:08|1.00662
11:51:10|1.00735
11:51:11|1.00809
11:51:11|1.00919
11:51:12|1.01107
11:51:13|1.0112
11:51:14|1.01158
11:51:15|1.01118
11:51:16|1.00872
11:51:18|1.00724
11:51:18|1.00673
11:51:20|1.00679
11:51:21|1.00793
11:51:21|1.01042
11:51:23|1.00986
11:51:23|1.01127
11:51:25|1.01045
11:51:26|1.01136
11:51:27|1.00988
11:51:28|1.01011
11:51:29|1.00837
11:51:30|1.00965
11:51:31|1.012
11:51:32|1.01348
11:51:33|1.01364
11:51:34|1.01449
11:51:35|1.01248
11:51:36|1.01239
11:51:37|1.01569
11:51:38|1.01632
11:51:39|1.01687
11:51:40|1.01513
11:51:41|1.01523
11:51:42|1.01521
11:51:43|1.0149
11:51:45|1.01449
11:51:45|1.01335
11:51:47|1.01236
11:51:48|1.0139
11:51:49|1.01375
11:51:50|1.01525
11:51:51|1.0165
11:51:52|1.01687
11:51:53|1.01786
11:51:54|1.01682
11:51:55|1.01584
11:51:56|1.01578
11:51:57|1.01705
11:51:58|1.01768
11:51:59|1.0173
11:52:01|1.01781
11:52:02|1.01676
11:52:03|1.01569
11:52:04|1.01442
11:52:05|1.01528
11:52:06|1.01523
11:52:07|1.01523
11:52:08|1.01523
11:52:08|1.01365
11:52:10|1.01447
11:52:11|1.01469
11:52:12|1.01739
11:52:13|1.01733
11:52:14|1.01697
11:52:14|1.01561
11:52:16|1.01627
11:52:17|1.0155
11:52:18|1.01521
11:52:18|1.01849
11:52:20|1.01826
11:52:21|1.01756
11:52:21|1.01653
11:52:24|1.01531
11:52:25|1.01444
11:52:27|1.01673
11:52:27|1.0173
11:52:29|1.01862
11:52:30|1.01834
11:52:31|1.01984
11:52:32|1.02056
11:52:33|1.01844
11:52:34|1.01763
11:52:35|1.0167
11:52:36|1.01649
11:52:37|1.01668
11:52:38|1.01672
11:52:39|1.01565
11:52:40|1.01544
11:52:41|1.0158
11:52:42|1.0158
11:52:43|1.0155
11:52:44|1.01721
11:52:45|1.01735
11:52:46|1.01619
11:52:47|1.0163
11:52:48|1.01672
11:52:49|1.01843
11:52:50|1.0193
11:52:51|1.01895
11:52:51|1.02037
11:52:53|1.01866
11:52:54|1.01906
11:52:55|1.01947
11:52:56|1.01985
11:52:57|1.0195
11:52:58|1.02005
11:52:59|1.0187
11:53:00|1.01826
11:53:01|1.01757
11:53:02|1.01723
11:53:03|1.01675
11:53:04|1.01766
11:53:05|1.01791
11:53:06|1.01766
11:53:07|1.02359
11:53:07|1.02697
11:53:09|1.02773
11:53:10|1.02707
11:53:10|1.02825
11:53:12|1.02794
11:53:13|1.0273
11:53:13|1.02802
11:53:16|1.02697
11:53:16|1.026
11:53:17|1.02647
11:53:18|1.02638
11:53:19|1.0263
11:53:20|1.02567
11:53:21|1.02614
11:53:22|1.02686
11:53:24|1.02696
11:53:26|1.02642
11:53:26|1.0287
11:53:28|1.02957
11:53:29|1.0281
11:53:30|1.03059
11:53:31|1.03057
11:53:32|1.02905
11:53:33|1.0293
11:53:34|1.03025
11:53:35|1.03113
11:53:36|1.03221
11:53:37|1.03403
11:53:38|1.03744
11:53:39|1.03549
11:53:40|1.03397
11:53:41|1.03246
11:53:42|1.03294
11:53:42|1.03244
11:53:43|1.03232
11:53:45|1.03129
11:53:45|1.03168
11:53:47|1.03093
11:53:48|1.02945
11:53:49|1.02779
11:53:50|1.0272
11:53:51|1.0262
11:53:52|1.02631
11:53:53|1.02682
11:53:54|1.02715
11:53:55|1.02621
11:53:56|1.02395
11:53:57|1.02247
11:53:58|1.02464
11:53:59|1.02811
11:54:00|1.02744
11:54:00|1.0285
11:54:02|1.02691
11:54:03|1.02661
11:54:04|1.02547
11:54:04|1.02783
11:54:06|1.02752
11:54:07|1.0277
11:54:08|1.0284
11:54:09|1.02893
11:54:10|1.02637
11:54:11|1.02762
11:54:12|1.02894
11:54:13|1.03142
11:54:14|1.03118
11:54:14|1.02828
11:54:16|1.02832
11:54:17|1.02671
11:54:18|1.02697
11:54:19|1.02793
11:54:19|1.02666
11:54:21|1.0274
11:54:22|1.02805
11:54:23|1.02711
11:54:24|1.02514
11:54:24|1.02525
11:54:27|1.02675
11:54:28|1.03061
11:54:29|1.02857
11:54:30|1.03073
11:54:31|1.03242
11:54:32|1.03158
11:54:33|1.03124
11:54:34|1.02858
11:54:35|1.02681
11:54:36|1.02924
11:54:37|1.02982
11:54:38|1.02948
11:54:39|1.03185
11:54:40|1.03144
11:54:41|1.03024
11:54:42|1.03023
11:54:43|1.03174
11:54:43|1.03229
11:54:45|1.03202
11:54:46|1.03202
11:54:47|1.03124
11:54:48|1.03428
11:54:49|1.03343
11:54:50|1.03412
11:54:51|1.03122
11:54:53|1.02922
11:54:53|1.03105
11:54:54|1.02994
11:54:55|1.03194
11:54:56|1.03181
11:54:57|1.0307
11:54:58|1.02993
11:54:59|1.02723
11:55:00|1.02713
11:55:01|1.02714
11:55:02|1.02714
11:55:03|1.02714
11:55:04|1.02968
11:55:05|1.03016
11:55:06|1.03147
11:55:07|1.0318
11:55:08|1.03298
11:55:09|1.03191
11:55:11|1.03226
11:55:12|1.03029
11:55:13|1.02884
11:55:14|1.02746
11:55:14|1.02977
11:55:16|1.02924
11:55:17|1.02744
11:55:18|1.02714
11:55:18|1.02714
11:55:20|1.02648
11:55:21|1.02675
11:55:22|1.02731
11:55:23|1.02682
11:55:24|1.02719
11:55:25|1.02787
11:55:27|1.02854
11:55:28|1.0271
11:55:28|1.02655
11:55:30|1.02689
11:55:32|1.02372
11:55:33|1.02677
11:55:34|1.02571
11:55:36|1.02295
11:55:37|1.02364
11:55:38|1.02255
11:55:39|1.02338
11:55:40|1.02181
11:55:42|1.02229
11:55:42|1.02188
11:55:43|1.02194
11:55:44|1.02191
11:55:45|1.0215
11:55:46|1.0215
11:55:48|1.02237
11:55:48|1.02246
11:55:49|1.02311
11:55:50|1.02482
11:55:51|1.02299
11:55:52|1.02324
11:55:53|1.02318
11:55:54|1.02297
11:55:55|1.02096
11:55:56|1.02184
11:55:57|1.02275
11:55:58|1.0229
11:55:59|1.02311
11:56:00|1.02558
11:56:01|1.02661
11:56:02|1.0257
11:56:04|1.02503
11:56:04|1.02001
11:56:05|1.02239
11:56:07|1.02137
11:56:08|1.01855
11:56:09|1.01885
11:56:09|1.01762
11:56:11|1.01657
11:56:12|1.01619
11:56:13|1.01133
11:56:14|1.01061
11:56:15|1.01002
11:56:16|1.01252
11:56:17|1.01343
11:56:18|1.01443
11:56:18|1.0156
11:56:19|1.01494
11:56:21|1.01338
11:56:22|1.01258
11:56:22|1.01106
11:56:24|1.00886
11:56:25|1.00659
11:56:25|1.01022
11:56:28|1.01405
11:56:29|1.01597
11:56:31|1.01517
11:56:32|1.0148
11:56:33|1.01555
11:56:34|1.01315
11:56:35|1.01335
11:56:36|1.01081
11:56:37|1.01302
11:56:37|1.01341
11:56:40|1.01486
11:56:40|1.01283
11:56:41|1.01129
11:56:43|1.01357
11:56:44|1.012
11:56:45|1.01206
11:56:47|1.0152
11:56:47|1.01466
11:56:48|1.01272
11:56:49|1.01272
11:56:50|1.01
11:56:51|1.01181
11:56:52|1.01463
11:56:53|1.01434
11:56:54|1.01382
11:56:55|1.01376
11:56:56|1.01406
11:56:57|1.01205
11:56:59|1.0119
11:57:00|1.01235
11:57:01|1.01348
11:57:02|1.01238
11:57:03|1.0106
11:57:04|1.01065
11:57:05|1.01382
11:57:05|1.01463
11:57:07|1.01463
11:57:07|1.0122
11:57:09|1.01214
11:57:09|1.01
11:57:11|1.00789
11:57:12|1.00892
11:57:13|1.00865
11:57:14|1.0092
11:57:15|1.00998
11:57:15|1.00904
11:57:17|1.00807
11:57:18|1.00714
11:57:18|1.00714
11:57:20|1.0081
11:57:21|1.00966
11:57:22|1.01081
11:57:23|1.01161
11:57:24|1.01213
11:57:25|1.01037
11:57:26|1.00965
11:57:27|1.01014
11:57:28|1.01116
11:57:29|1.00883
11:57:31|1.0085
11:57:31|1.00845
11:57:32|1.00751
11:57:34|1.00769
11:57:35|1.00769
11:57:36|1.00805
11:57:37|1.0095
11:57:38|1.01042
11:57:39|1.01167
11:57:40|1.0115
11:57:41|1.00912
11:57:42|1.0083
11:57:43|1.00894
11:57:44|1.00862
11:57:46|1.00681
11:57:46|1.00626
11:57:47|1.00585
11:57:48|1.00659
11:57:50|1.00908
11:57:51|1.00713
11:57:53|1.00759
11:57:53|1.00951
11:57:54|1.00813
11:57:55|1.00672
11:57:56|1.00586
11:57:57|1.00622
11:57:58|1.00621
11:57:59|1.00824
11:58:00|1.00885
11:58:01|1.00897
11:58:02|1.00958
11:58:03|1.01011
11:58:04|1.00902
11:58:05|1.0089
11:58:06|1.00979
11:58:07|1.00936
11:58:08|1.00891
11:58:09|1.00893
11:58:10|1.00891
11:58:11|1.00993
11:58:12|1.01034
11:58:13|1.00772
11:58:14|1.00772
11:58:15|1.00586
11:58:16|1.00597
11:58:17|1.00717
11:58:18|1.00651
11:58:19|1.00823
11:58:20|1.00881
11:58:21|1.00777
11:58:22|1.0071
11:58:23|1.00897
11:58:24|1.00858
11:58:25|1.00727
11:58:26|1.00759
11:58:28|1.00709
11:58:29|1.00772
11:58:30|1.00797
11:58:31|1.01004
11:58:33|1.01008
11:58:34|1.00993
11:58:34|1.00835
11:58:35|1.00707
11:58:36|1.00783
11:58:37|1.00898
11:58:38|1.01
11:58:39|1.0125
11:58:40|1.01313
11:58:42|1.01095
11:58:43|1.00828
11:58:44|1.00855
11:58:45|1.00746
11:58:46|1.00917
11:58:47|1.01031
11:58:48|1.00889
11:58:49|1.00834
11:58:50|1.01064
11:58:51|1.00874
11:58:53|1.00832
11:58:53|1.00943
11:58:54|1.01012
11:58:55|1.00937
11:58:56|1.0079
11:58:57|1.00779
11:58:58|1.01102
11:58:59|1.01097
11:59:01|1.01285
11:59:01|1.01125
11:59:02|1.01025
11:59:03|1.01103
11:59:04|1.01152
11:59:05|1.01313
11:59:06|1.01238
11:59:07|1.01238
11:59:08|1.01269
11:59:10|1.01252
11:59:11|1.0133
11:59:12|1.0139
11:59:13|1.01366
11:59:14|1.01298
11:59:15|1.01269
11:59:16|1.01795
11:59:17|1.01866
11:59:18|1.01666
11:59:19|1.01799
11:59:20|1.01806
11:59:21|1.02167
11:59:22|1.02247
11:59:23|1.01908
11:59:24|1.01784
11:59:25|1.01387
11:59:26|1.01445
11:59:27|1.01434
11:59:28|1.01564
11:59:30|1.01541
11:59:31|1.01724
11:59:32|1.01562
11:59:33|1.01502
11:59:35|1.01305
11:59:35|1.01296
11:59:37|1.0131
11:59:38|1.01481
11:59:39|1.01492
11:59:40|1.01478
11:59:41|1.0143
11:59:42|1.01212
11:59:43|1.01131
11:59:44|1.01165
11:59:46|1.01147
11:59:46|1.01182
11:59:48|1.0114
11:59:48|1.00919
11:59:49|1.00896
11:59:50|1.00893
11:59:52|1.00943
11:59:53|1.00887
11:59:54|1.00856
11:59:55|1.0115
11:59:56|1.0134
11:59:56|1.0122
11:59:57|1.01007
11:59:59|1.01
12:00:00|1.01047
12:00:01|1.00863
12:00:01|1.00872
12:00:03|1.00913
12:00:04|1.00972
12:00:05|1.00964
12:00:05|1.00964
12:00:06|1.01004
12:00:07|1.00894
12:00:09|1.01081
12:00:09|1.01113
12:00:10|1.012
12:00:12|1.00822
12:00:12|1.0085
12:00:14|1.00919
12:00:14|1.00964
12:00:15|1.00883
12:00:17|1.01
12:00:17|1.00918
12:00:18|1.00942
12:00:20|1.01053
12:00:20|1.01197
12:00:21|1.01199
12:00:22|1.01268
12:00:23|1.01155
12:00:25|1.01053
12:00:25|1.01276
12:00:26|1.01123
12:00:27|1.0123
12:00:28|1.01173
12:00:30|1.00929
12:00:31|1.01059
12:00:32|1.01059
12:00:34|1.00895
12:00:35|1.00833
12:00:36|1.00892
12:00:38|1.0095
12:00:39|1.00947
12:00:40|1.00911
12:00:40|1.01009
12:00:41|1.01196
12:00:42|1.01408
12:00:44|1.01398
12:00:44|1.01356
12:00:45|1.01369
12:00:47|1.01345
12:00:48|1.01273
12:00:49|1.01388
12:00:50|1.01551
12:00:50|1.01499
12:00:52|1.01531
12:00:53|1.01421
12:00:54|1.01584
12:00:54|1.01408
12:00:56|1.01368
12:00:57|1.01506
12:00:58|1.0166
12:00:59|1.01683
12:01:00|1.018
12:01:01|1.01819
12:01:02|1.01866
12:01:03|1.01753
12:01:04|1.01725
12:01:05|1.02004
12:01:06|1.02003
12:01:07|1.01936
12:01:08|1.02131
12:01:09|1.01935
12:01:10|1.02199
12:01:11|1.02405
12:01:12|1.02226
12:01:13|1.02542
12:01:14|1.02336
12:01:15|1.02299
12:01:16|1.02427
12:01:17|1.02266
12:01:18|1.02451
12:01:19|1.02457
12:01:20|1.02412
12:01:21|1.02457
12:01:22|1.02319
12:01:23|1.02225
12:01:24|1.02228
12:01:25|1.02327
12:01:26|1.02268
12:01:27|1.02165
12:01:28|1.02062
12:01:29|1.02311
12:01:31|1.02429
12:01:31|1.02318
12:01:32|1.02375
12:01:33|1.02052
12:01:35|1.02068
12:01:36|1.02002
12:01:37|1.02002
12:01:38|1.0201
12:01:39|1.02003
12:01:41|1.01956
12:01:42|1.01945
12:01:43|1.01945
12:01:44|1.01832
12:01:45|1.01908
12:01:46|1.01905
12:01:47|1.01905
12:01:48|1.01905
12:01:49|1.01876
12:01:50|1.01777
12:01:51|1.01657
12:01:52|1.016
12:01:53|1.01676
12:01:54|1.01726
12:01:55|1.01785
12:01:56|1.01864
12:01:56|1.01865
12:01:58|1.01905
12:01:59|1.0195
12:02:00|1.01953
12:02:01|1.02067
12:02:01|1.02074
12:02:03|1.02161
12:02:03|1.02488
12:02:05|1.02262
12:02:06|1.02237
12:02:07|1.02133
12:02:07|1.02066
12:02:09|1.02043
12:02:09|1.02091
12:02:10|1.01932
12:02:12|1.01932
12:02:12|1.02035
12:02:14|1.01904
12:02:15|1.01782
12:02:16|1.01486
12:02:17|1.01824
12:02:18|1.01623
12:02:19|1.01601
12:02:20|1.01611
12:02:21|1.01525
12:02:22|1.01555
12:02:23|1.01549
12:02:24|1.01708
12:02:25|1.01669
12:02:26|1.01593
12:02:27|1.016
12:02:28|1.01501
12:02:29|1.01595
12:02:31|1.01628
12:02:32|1.01728
12:02:33|1.01464
12:02:35|1.01401
12:02:36|1.01266
12:02:37|1.0151
12:02:37|1.01588
12:02:39|1.01685
12:02:39|1.01569
12:02:41|1.01566
12:02:42|1.01746
12:02:43|1.01576
12:02:44|1.01616
12:02:45|1.01634
12:02:46|1.01856
12:02:47|1.01951
12:02:47|1.0198
12:02:48|1.0191
12:02:49|1.0193
12:02:51|1.01863
12:02:51|1.01718
12:02:52|1.01662
12:02:53|1.01662
12:02:54|1.01578
12:02:55|1.01578
12:02:56|1.015
12:02:57|1.015
12:02:59|1.01446
12:02:59|1.01631
12:03:01|1.01658
12:03:01|1.01636
12:03:02|1.01504
12:03:04|1.01419
12:03:05|1.01324
12:03:06|1.01421
12:03:07|1.01388
12:03:07|1.01347
12:03:09|1.01362
12:03:09|1.01379
12:03:11|1.01407
12:03:12|1.01381
12:03:12|1.01359
12:03:13|1.01298
12:03:14|1.01393
12:03:16|1.01311
12:03:16|1.01258
12:03:17|1.01263
12:03:18|1.01297
12:03:20|1.01238
12:03:20|1.01161
12:03:22|1.0135
12:03:22|1.01047
12:03:24|1.01259
12:03:24|1.01219
12:03:26|1.01035
12:03:26|1.01095
12:03:27|1.0118
12:03:28|1.01071
12:03:30|1.01059
12:03:31|1.01131
12:03:33|1.01064
12:03:35|1.00884
12:03:36|1.00886
12:03:37|1.0089
12:03:38|1.00935
12:03:39|1.01097
12:03:40|1.00985
12:03:41|1.008
12:03:42|1.00826
12:03:43|1.00685
12:03:44|1.00581
12:03:45|1.00738
12:03:46|1.00744
12:03:46|1.00666
12:03:48|1.00598
12:03:48|1.00547
12:03:50|1.00426
12:03:51|1.00368
12:03:52|1.00403
12:03:53|1.0035
12:03:54|1.00522
12:03:55|1.00423
12:03:56|1.00228
12:03:57|1.001
12:03:59|1.00184
12:04:00|0.99999
12:04:01|0.99933
12:04:02|1.00032
12:04:03|1.00155
12:04:04|0.99877
12:04:05|0.99948
12:04:06|0.99813
12:04:07|0.99503
12:04:08|0.9963
12:04:09|0.99708
12:04:10|0.99751
12:04:11|0.99735
12:04:12|0.99752
12:04:13|0.99694
12:04:14|0.99613
12:04:15|0.99744
12:04:16|0.9952
12:04:17|0.99521
12:04:18|0.99292
12:04:19|0.99239
12:04:20|0.99237
12:04:21|0.99231
12:04:22|0.99332
12:04:23|0.9926
12:04:24|0.99138
12:04:25|0.99178
12:04:26|0.99
12:04:27|0.99311
12:04:28|0.99002
12:04:29|0.99039
12:04:30|0.99078
12:04:32|0.9923
12:04:34|0.99342
12:04:35|0.99123
12:04:37|0.99187
12:04:37|0.99288
12:04:38|0.99282
12:04:39|0.98972
12:04:40|0.98744
12:04:42|0.9858
12:04:43|0.9851
12:04:44|0.98617
12:04:45|0.98993
12:04:46|0.98757
12:04:47|0.98851
12:04:48|0.98745
12:04:49|0.98831
12:04:50|0.98535
12:04:51|0.98828
12:04:53|0.98722
12:04:53|0.99027
12:04:54|0.98939
12:04:55|0.98965
12:04:57|0.98939
12:04:58|0.98944
12:04:59|0.9905
12:05:00|0.99153
12:05:01|0.99332
12:05:02|0.99368
12:05:03|0.9943
12:05:04|0.99322
12:05:05|0.99236
12:05:05|0.99338
12:05:07|0.99164
12:05:08|0.99221
12:05:09|0.99195
12:05:10|0.99366
12:05:11|0.99445
12:05:12|0.99291
12:05:13|0.99171
12:05:14|0.99304
12:05:15|0.99289
12:05:16|0.99184
12:05:17|0.9921
12:05:18|0.99366
12:05:18|0.99382
12:05:20|0.99263
12:05:21|0.9912
12:05:22|0.99133
12:05:23|0.99047
12:05:23|0.98897
12:05:25|0.98924
12:05:26|0.98843
12:05:27|0.99095
12:05:28|0.98931
12:05:29|0.98919
12:05:30|0.9876
12:05:30|0.98765
12:05:31|0.98524
12:05:34|0.98637
12:05:35|0.98671
12:05:36|0.98659
12:05:37|0.98598
12:05:38|0.98662
12:05:39|0.98879
12:05:40|0.99025
12:05:40|0.98912
12:05:41|0.98658
12:05:43|0.98651
12:05:43|0.98583
12:05:45|0.98712
12:05:46|0.98695
12:05:47|0.98695
12:05:48|0.98711
12:05:49|0.98656
12:05:50|0.98695
12:05:51|0.98669
12:05:52|0.98552
12:05:53|0.98444
12:05:54|0.9844
12:05:55|0.98419
12:05:56|0.98406
12:05:57|0.98704
12:05:58|0.98575
12:05:59|0.98664
12:06:00|0.9855
12:06:01|0.98572
12:06:02|0.98462
12:06:03|0.98282
12:06:04|0.98541
12:06:05|0.98639
12:06:06|0.98776
12:06:07|0.98735
12:06:08|0.98597
12:06:09|0.98508
12:06:11|0.98315
12:06:11|0.98534
12:06:12|0.98624
12:06:13|0.98599
12:06:14|0.98737
12:06:15|0.98523
12:06:16|0.98501
12:06:17|0.98413
12:06:19|0.98337
12:06:19|0.98322
12:06:20|0.98342
12:06:21|0.98369
12:06:22|0.9834
12:06:23|0.98511
12:06:24|0.98628
12:06:25|0.98623
12:06:26|0.98516
12:06:27|0.98463
12:06:28|0.98506
12:06:29|0.98558
12:06:30|0.98534
12:06:31|0.98408
12:06:32|0.98569
12:06:34|0.98457
12:06:36|0.98408
12:06:37|0.9826
12:06:38|0.98226
12:06:39|0.98426
12:06:41|0.98404
12:06:42|0.98561
12:06:43|0.98472
12:06:44|0.98435
12:06:45|0.98447
12:06:46|0.98365
12:06:47|0.98294
12:06:47|0.9829
12:06:49|0.98406
12:06:51|0.98421
12:06:51|0.98359
12:06:52|0.98414
12:06:53|0.985
12:06:54|0.98303
12:06:55|0.98258
12:06:56|0.98247
12:06:57|0.9824
12:06:58|0.98247
12:06:59|0.98252
12:07:01|0.98255
12:07:02|0.98467
12:07:02|0.98367
12:07:04|0.98696
12:07:05|0.98595
12:07:06|0.9876
12:07:07|0.9871
12:07:08|0.98735
12:07:09|0.98718
12:07:09|0.98635
12:07:12|0.98672
12:07:12|0.98475
12:07:13|0.98467
12:07:14|0.98467
12:07:15|0.98538
12:07:16|0.98571
12:07:17|0.98608
12:07:18|0.98712
12:07:19|0.9874
12:07:20|0.98682
12:07:21|0.98607
12:07:22|0.98596
12:07:23|0.98582
12:07:24|0.98674
12:07:25|0.98791
12:07:26|0.98807
12:07:27|0.98887
12:07:29|0.98853
12:07:30|0.99054
12:07:31|0.99369
12:07:32|0.99069
12:07:33|0.99116
12:07:35|0.98975
12:07:35|0.98976
12:07:37|0.9902
12:07:38|0.99003
12:07:40|0.98918
12:07:41|0.98941
12:07:42|0.99026
12:07:43|0.99098
12:07:45|0.99264
12:07:46|0.99273
12:07:47|0.99349
12:07:47|0.99304
12:07:49|0.99511
12:07:50|0.99706
12:07:50|0.99713
12:07:51|0.99496
12:07:53|0.99364
12:07:54|0.9951
12:07:54|0.99304
12:07:55|0.99358
12:07:56|0.99316
12:07:57|0.99296
12:07:58|0.99347
12:08:00|0.99178
12:08:01|0.9915
12:08:02|0.99064
12:08:03|0.99132
12:08:03|0.99086
12:08:04|0.99118
12:08:05|0.99224
12:08:06|0.99242
12:08:08|0.99313
12:08:08|0.99496
12:08:10|0.99481
12:08:11|0.99606
12:08:11|0.99529
12:08:13|0.99492
12:08:14|0.99402
12:08:14|0.99288
12:08:16|0.9962
12:08:17|0.99551
12:08:17|0.99327
12:08:18|0.99361
12:08:20|0.99438
12:08:21|0.99481
12:08:22|0.99677
12:08:23|0.99853
12:08:24|0.99632
12:08:25|0.99633
12:08:26|0.99633
12:08:27|0.99501
12:08:28|0.9943
12:08:29|0.9946
12:08:30|0.99475
12:08:31|0.99602
12:08:32|0.99791
12:08:33|0.99812
12:08:35|0.99819
12:08:36|0.9972
12:08:38|0.99566
12:08:39|0.996
12:08:40|0.99329
12:08:41|0.99316
12:08:42|0.99322
12:08:43|0.99328
12:08:44|0.99329
12:08:45|0.99332
12:08:46|0.9928
12:08:47|0.99365
12:08:48|0.99361
12:08:49|0.99191
12:08:50|0.99239
12:08:51|0.99156
12:08:52|0.99131
12:08:53|0.9914
12:08:54|0.9914
12:08:55|0.99309
12:08:56|0.99358
12:08:57|0.99377
12:08:58|0.99295
12:08:59|0.99292
12:09:00|0.99295
12:09:01|0.99431
12:09:02|0.99431
12:09:03|0.99228
12:09:04|0.9915
12:09:05|0.99077
12:09:07|0.99074
12:09:08|0.99056
12:09:09|0.98877
12:09:09|0.98779
12:09:10|0.98633
12:09:12|0.98915
12:09:13|0.99002
12:09:14|0.99128
12:09:15|0.99078
12:09:16|0.98823
12:09:17|0.98893
12:09:18|0.98854
12:09:18|0.9885
12:09:21|0.98956
12:09:21|0.9905
12:09:22|0.98899
12:09:23|0.9888
12:09:24|0.99097
12:09:25|0.99076
12:09:26|0.98942
12:09:27|0.98776
12:09:28|0.9877
12:09:29|0.98842
12:09:30|0.98892
12:09:31|0.98985
12:09:32|0.98881
12:09:33|0.98809
12:09:35|0.98816
12:09:37|0.98804
12:09:38|0.98795
12:09:39|0.98972
12:09:40|0.98921
12:09:41|0.98946
12:09:43|0.99058
12:09:43|0.99219
12:09:44|0.99374
12:09:45|0.99267
12:09:46|0.99254
12:09:47|0.99397
12:09:48|0.99375
12:09:49|0.99455
12:09:50|0.99388
12:09:51|0.99314
12:09:52|0.99309
12:09:53|0.99316
12:09:54|0.99387
12:09:55|0.99464
12:09:56|0.99378
12:09:57|0.9942
12:09:58|0.9942
12:09:59|0.99295
12:10:00|0.99536
12:10:01|0.99495
12:10:02|0.99562
12:10:03|0.99571
12:10:05|0.99796
12:10:06|0.99859
12:10:07|0.99683
12:10:08|0.99681
12:10:09|0.99869
12:10:10|0.99868
12:10:11|0.99691
12:10:12|0.99681
12:10:13|0.99701
12:10:14|0.99514
12:10:15|0.99583
12:10:16|0.99755
12:10:16|0.997
12:10:18|0.99594
12:10:19|0.99501
12:10:20|0.99741
12:10:20|0.99809
12:10:22|0.99752
12:10:23|0.99836
12:10:24|0.99832
12:10:24|0.99758
12:10:25|0.99702
12:10:27|0.99762
12:10:28|0.997
12:10:29|0.997
12:10:30|0.99763
12:10:31|0.99649
12:10:31|0.99794
12:10:33|0.99864
12:10:34|0.99747
12:10:35|0.99805
12:10:37|0.99919
12:10:37|0.99861
12:10:38|0.99899
12:10:40|0.99881
12:10:42|0.99756
12:10:43|0.99756
12:10:44|0.9984
12:10:46|0.9984
12:10:47|0.997
12:10:48|0.99693
12:10:49|0.99666
12:10:50|0.9965
12:10:51|0.99673
12:10:52|0.99528
12:10:53|0.99447
12:10:54|0.9925
12:10:55|0.99451
12:10:56|0.99453
12:10:57|0.99327
12:10:58|0.99043
12:10:59|0.99349
12:11:00|0.99247
12:11:01|0.9926
12:11:02|0.99135
12:11:03|0.99028
12:11:05|0.99133
12:11:05|0.99121
12:11:06|0.99023
12:11:08|0.99139
12:11:08|0.9905
12:11:09|0.99191
12:11:11|0.99097
12:11:12|0.98975
12:11:13|0.9892
12:11:14|0.98909
12:11:15|0.98992
12:11:17|0.9884
12:11:17|0.98838
12:11:18|0.99094
12:11:20|0.98924
12:11:20|0.98685
12:11:21|0.98735
12:11:22|0.98792
12:11:24|0.98634
12:11:24|0.98704
12:11:25|0.98838
12:11:26|0.98946
12:11:27|0.98918
12:11:28|0.9898
12:11:29|0.99074
12:11:31|0.98999
12:11:31|0.98801
12:11:33|0.98685
12:11:34|0.98746
12:11:34|0.9892
12:11:36|0.98952
12:11:37|0.99113
12:11:39|0.98965
12:11:40|0.99013
12:11:41|0.9917
12:11:42|0.99156
12:11:43|0.98857
12:11:44|0.98812
12:11:45|0.98605
12:11:46|0.98553
12:11:47|0.98697
12:11:49|0.98655
12:11:50|0.98648
12:11:51|0.98815
12:11:51|0.98871
12:11:52|0.98672
12:11:54|0.98501
12:11:55|0.98453
12:11:56|0.985
12:11:57|0.98733
12:11:58|0.9868
12:11:59|0.9868
12:12:00|0.98648
12:12:01|0.98604
12:12:02|0.98714
12:12:03|0.98714
12:12:04|0.98675
12:12:05|0.98552
12:12:06|0.98592
12:12:07|0.98723
12:12:08|0.98561
12:12:09|0.98536
12:12:10|0.98611
12:12:11|0.98611
12:12:12|0.98538
12:12:13|0.98506
12:12:14|0.98534
12:12:15|0.98533
12:12:16|0.98533
12:12:17|0.98474
12:12:18|0.98443
12:12:19|0.98443
12:12:20|0.98464
12:12:21|0.98462
12:12:22|0.98346
12:12:23|0.98359
12:12:24|0.98266
12:12:25|0.98401
12:12:26|0.98264
12:12:27|0.98472
12:12:28|0.98371
12:12:29|0.98417
12:12:30|0.98417
12:12:31|0.98429
12:12:32|0.98439
12:12:33|0.98466
12:12:34|0.9855
12:12:35|0.98669
12:12:36|0.98678
12:12:37|0.9872
12:12:39|0.98813
12:12:40|0.98766
12:12:41|0.98654
12:12:43|0.98565
12:12:44|0.98418
12:12:45|0.9848
12:12:45|0.98545
12:12:47|0.9862
12:12:48|0.98548
12:12:49|0.98464
12:12:49|0.98364
12:12:51|0.98522
12:12:52|0.98559
12:12:54|0.98577
12:12:54|0.98511
12:12:56|0.98544
12:12:57|0.98543
12:12:58|0.98862
12:12:59|0.99
12:13:00|0.99171
12:13:01|0.99085
12:13:02|0.99208
12:13:03|0.99081
12:13:04|0.99104
12:13:05|0.99244
12:13:06|0.99237
12:13:08|0.99332
12:13:09|0.995
12:13:10|0.99539
12:13:11|0.99467
12:13:12|0.99539
12:13:13|0.99592
12:13:14|0.99472
12:13:15|0.99342
12:13:16|0.99561
12:13:17|0.99381
12:13:18|0.99528
12:13:19|0.99435
12:13:20|0.99564
12:13:21|0.99636
12:13:22|0.99635
12:13:22|0.99502
12:13:23|0.99451
12:13:25|0.99644
12:13:26|0.99686
12:13:26|0.99652
12:13:27|0.99469
12:13:28|0.99547
12:13:30|0.9969
12:13:31|0.99734
12:13:32|0.99789
12:13:32|0.99607
12:13:33|0.995
12:13:35|0.99562
12:13:36|0.99703
12:13:37|0.99584
12:13:37|0.99582
12:13:39|0.99528
12:13:41|0.9955
12:13:41|0.99521
12:13:43|0.99704
12:13:44|0.99704
12:13:45|0.99704
12:13:45|0.99704
12:13:47|0.99555
12:13:48|0.99536
12:13:49|0.99484
12:13:49|0.99613
12:13:51|0.99583
12:13:52|0.99557
12:13:53|0.99648
12:13:54|0.996
12:13:54|0.996
12:13:55|0.99684
12:13:57|0.9987
12:13:58|0.99801
12:13:58|0.99612
12:14:00|0.99425
12:14:00|0.99504
12:14:02|0.99491
12:14:03|0.9948
12:14:03|0.99547
12:14:04|0.9958
12:14:06|0.99571
12:14:07|0.99545
12:14:08|0.99531
12:14:09|0.99532
12:14:10|0.99634
12:14:10|0.99726
12:14:11|0.99726
12:14:13|0.99707
12:14:14|0.99689
12:14:15|0.99679
12:14:16|0.99473
12:14:17|0.99477
12:14:18|0.99603
12:14:19|0.99526
12:14:20|0.99587
12:14:21|0.99603
12:14:22|0.99642
12:14:23|0.99719
12:14:23|0.99647
12:14:25|0.99598
12:14:26|0.99571
12:14:27|0.99541
12:14:28|0.99453
12:14:29|0.9933
12:14:30|0.99431
12:14:30|0.99583
12:14:32|0.99431
12:14:33|0.99546
12:14:34|0.996
12:14:35|0.99652
12:14:35|0.9971
12:14:37|0.99871
12:14:38|0.99828
12:14:39|0.99754
12:14:41|0.99874
12:14:41|0.99876
12:14:42|0.99894
12:14:44|0.99905
12:14:46|0.99999
12:14:46|1.00044
12:14:47|0.99936
12:14:48|1.00173
12:14:49|1.00458
12:14:50|1.00362
12:14:51|1.00126
12:14:52|1.00143
12:14:54|0.99958
12:14:55|0.99979
12:14:56|1.00083
12:14:57|1.00116
12:14:58|1.00151
12:14:59|1.00074
12:15:00|1.00013
12:15:01|0.99978
12:15:02|0.99827
12:15:03|0.99823
12:15:04|0.99667
12:15:06|0.99669
12:15:06|0.99669
12:15:07|0.9981
12:15:08|0.99928
12:15:09|1.00048
12:15:10|1.00041
12:15:11|0.99989
12:15:12|1.00017
12:15:13|1.00075
12:15:14|0.99938
12:15:15|0.99979
12:15:16|0.99987
12:15:17|0.99891
12:15:18|1.
12:15:19|1.
12:15:20|0.9995
12:15:21|0.9995
12:15:22|0.9998
12:15:23|0.99916
12:15:24|1.00087
12:15:25|0.99931
12:15:26|1.00012
12:15:27|0.99989
12:15:28|1.00098
12:15:29|1.00124
12:15:30|1.00154
12:15:31|1.00119
12:15:32|1.00145
12:15:33|1.00258
12:15:34|1.00219
12:15:35|1.00363
12:15:36|1.00261
12:15:37|1.00343
12:15:38|1.00405
12:15:40|1.00474
12:15:41|1.00348
12:15:42|1.00444
12:15:44|1.00474
12:15:44|1.00514
12:15:46|1.0053
12:15:47|1.00522
12:15:48|1.0039
12:15:49|1.00258
12:15:50|1.0039
12:15:51|1.00327
12:15:52|1.00429
12:15:53|1.00422
12:15:54|1.00392
12:15:55|1.0042
12:15:56|1.00503
12:15:57|1.00479
12:15:58|1.00478
12:15:59|1.005
12:16:00|1.00406
12:16:01|1.00482
12:16:02|1.00674
12:16:03|1.00635
12:16:04|1.00667
12:16:05|1.00736
12:16:06|1.00788
12:16:07|1.00805
12:16:08|1.00785
12:16:09|1.00838
12:16:10|1.01347
12:16:11|1.01673
12:16:12|1.01778
12:16:13|1.01519
12:16:14|1.01395
12:16:15|1.0125
12:16:16|1.0131
12:16:17|1.01233
12:16:18|1.01003
12:16:19|1.01044
12:16:20|1.00917
12:16:21|1.01266
12:16:22|1.01209
12:16:23|1.01146
12:16:24|1.01203
12:16:25|1.01147
12:16:26|1.01243
12:16:27|1.01243
12:16:28|1.01212
12:16:29|1.01037
12:16:30|1.01
12:16:31|1.00862
12:16:32|1.00892
12:16:33|1.007
12:16:34|1.00695
12:16:35|1.0097
12:16:36|1.00993
12:16:37|1.0089
12:16:38|1.00913
12:16:39|1.00912
12:16:40|1.00783
12:16:42|1.00456
12:16:43|1.00572
12:16:45|1.00465
12:16:46|1.0056
12:16:48|1.0065
12:16:48|1.00696
12:16:50|1.00548
12:16:52|1.00744
12:16:53|1.00667
12:16:53|1.00547
12:16:55|1.00456
12:16:56|1.00564
12:16:57|1.00646
12:16:58|1.00672
12:16:59|1.00666
12:17:00|1.00522
12:17:01|1.004
12:17:01|1.00421
12:17:03|1.00328
12:17:03|1.00251
12:17:05|1.002
12:17:06|1.00265
12:17:06|1.00268
12:17:08|1.00195
12:17:09|1.00202
12:17:09|1.00113
12:17:10|1.002
12:17:12|1.00149
12:17:13|1.00149
12:17:14|1.00049
12:17:14|0.99829
12:17:15|0.99717
12:17:16|0.99884
12:17:17|0.99938
12:17:18|0.99925
12:17:19|0.99897
12:17:20|0.99746
12:17:22|0.99816
12:17:23|0.99986
12:17:24|1.0007
12:17:25|0.99997
12:17:27|0.99949
12:17:28|1.00202
12:17:29|1.00312
12:17:29|0.99963
12:17:31|0.99996
12:17:31|1.00094
12:17:32|1.00068
12:17:34|1.00221
12:17:35|1.00132
12:17:35|1.00133
12:17:36|1.00161
12:17:38|1.00394
12:17:38|1.00418
12:17:39|1.00511
12:17:40|1.00647
12:17:41|1.00644
12:17:43|1.00592
12:17:45|1.00574
12:17:46|1.00361
12:17:47|1.00468
12:17:48|1.00429
12:17:50|1.00501
12:17:51|1.00501
12:17:51|1.00539
12:17:53|1.00499
12:17:53|1.00463
12:17:54|1.00409
12:17:56|1.00416
12:17:57|1.00382
12:17:59|1.00509
12:18:00|1.0038
12:18:00|1.00387
12:18:02|1.00286
12:18:03|1.00466
12:18:03|1.00328
12:18:05|1.00268
12:18:05|1.00336
12:18:07|1.00336
12:18:08|1.00383
12:18:09|1.00313
12:18:09|1.00396
12:18:11|1.00509
12:18:11|1.00396
12:18:12|1.00473
12:18:13|1.00531
12:18:15|1.00534
12:18:16|1.00614
12:18:17|1.00502
12:18:18|1.00715
12:18:19|1.00655
12:18:20|1.00642
12:18:21|1.00657
12:18:22|1.00443
12:18:23|1.00504
12:18:24|1.00657
12:18:25|1.00612
12:18:26|1.00608
12:18:27|1.00989
12:18:28|1.0092
12:18:29|1.00936
12:18:30|1.00868
12:18:31|1.00871
12:18:32|1.00806
12:18:33|1.00805
12:18:34|1.00819
12:18:35|1.00859
12:18:36|1.00908
12:18:37|1.00871
12:18:38|1.0098
12:18:39|1.0093
12:18:40|1.0093
12:18:41|1.00929
12:18:42|1.00901
12:18:44|1.0093
12:18:45|1.00961
12:18:46|1.00961
12:18:48|1.00561
12:18:48|1.00676
12:18:50|1.00625
12:18:51|1.00567
12:18:52|1.00712
12:18:53|1.0065
12:18:55|1.00721
12:18:56|1.00721
12:18:57|1.00629
12:18:58|1.00764
12:18:59|1.00764
12:19:00|1.00825
12:19:01|1.00903
12:19:02|1.00784
12:19:03|1.00601
12:19:04|1.006
12:19:05|1.00652
12:19:06|1.00589
12:19:07|1.00615
12:19:08|1.00589
12:19:09|1.00388
12:19:10|1.00464
12:19:11|1.00468
12:19:12|1.00512
12:19:13|1.00553
12:19:14|1.00534
12:19:15|1.00476
12:19:16|1.00476
12:19:17|1.00326
12:19:18|1.00318
12:19:20|1.00431
12:19:21|1.0037
12:19:22|1.00374
12:19:23|1.00425
12:19:25|1.00318
12:19:26|1.00391
12:19:27|1.0014
12:19:28|1.00547
12:19:29|1.00651
12:19:30|1.00752
12:19:31|1.00625
12:19:32|1.0059
12:19:33|1.00753
12:19:34|1.00789
12:19:35|1.00749
12:19:36|1.01015
12:19:37|1.00981
12:19:38|1.00862
12:19:39|1.0075
12:19:40|1.00718
12:19:41|1.00724
12:19:42|1.00686
12:19:43|1.00655
12:19:45|1.00502
12:19:46|1.00599
12:19:47|1.00627
12:19:48|1.004
12:19:50|1.00309
12:19:51|1.00233
12:19:51|1.00397
12:19:53|1.002
12:19:54|1.00121
12:19:55|1.00218
12:19:57|1.00232
12:19:58|1.00292
12:19:59|1.00458
12:20:00|1.00333
12:20:01|1.00431
12:20:02|1.00412
12:20:03|1.00306
12:20:04|1.00301
12:20:05|1.00443
12:20:06|1.0042
12:20:07|1.00444
12:20:08|1.00447
12:20:09|1.00443
12:20:10|1.00348
12:20:11|1.00458
12:20:12|1.00278
12:20:13|1.00265
12:20:14|1.00399
12:20:15|1.00363
12:20:16|1.00553
12:20:17|1.00806
12:20:18|1.00825
12:20:19|1.0089
12:20:20|1.00782
12:20:21|1.00725
12:20:22|1.00749
12:20:23|1.00836
12:20:24|1.00761
12:20:25|1.00701
12:20:26|1.00715
12:20:27|1.00942
12:20:28|1.00865
12:20:29|1.00874
12:20:30|1.00851
12:20:31|1.00942
12:20:32|1.00947
12:20:34|1.00924
12:20:34|1.00924
12:20:35|1.00924
12:20:37|1.00769
12:20:37|1.00712
12:20:38|1.00882
12:20:40|1.00885
12:20:41|1.00975
12:20:42|1.00893
12:20:43|1.00789
12:20:44|1.00925
12:20:46|1.009
12:20:47|1.00949
12:20:49|1.01063
12:20:49|1.01144
12:20:50|1.01071
12:20:51|1.00981
12:20:52|1.009
12:20:54|1.00936
12:20:55|1.00859
12:20:56|1.00839
12:20:57|1.00839
12:20:58|1.00839
12:20:59|1.00963
12:21:00|1.00831
12:21:01|1.00775
12:21:02|1.00671
12:21:03|1.00728
12:21:04|1.00729
12:21:06|1.00761
12:21:06|1.00796
12:21:07|1.00705
12:21:09|1.00469
12:21:10|1.00256
12:21:11|1.00201
12:21:12|1.00363
12:21:13|1.00397
12:21:13|1.00384
12:21:15|1.00288
12:21:16|1.00409
12:21:17|1.00434
12:21:18|1.0035
12:21:19|1.00424
12:21:20|1.00462
12:21:21|1.00462
12:21:22|1.00346
12:21:23|1.00382
12:21:23|1.00533
12:21:25|1.00454
12:21:25|1.00453
12:21:27|1.00452
12:21:28|1.00446
12:21:29|1.00337
12:21:30|1.00305
12:21:30|1.00324
12:21:32|1.0039
12:21:32|1.00758
12:21:34|1.008
12:21:35|1.00598
12:21:36|1.00619
12:21:37|1.00818
12:21:38|1.00616
12:21:39|1.00494
12:21:40|1.00428
12:21:41|1.00378
12:21:42|1.00334
12:21:43|1.00254
12:21:44|1.00464
12:21:46|1.00616
12:21:46|1.00578
12:21:48|1.00522
12:21:48|1.00346
12:21:51|1.00331
12:21:51|1.00451
12:21:52|1.00534
12:21:53|1.0046
12:21:54|1.00387
12:21:55|1.00546
12:21:56|1.0054
12:21:57|1.00626
12:21:58|1.00546
12:22:00|1.00376
12:22:00|1.0043
12:22:01|1.0055
12:22:02|1.00254
12:22:03|1.00254
12:22:04|1.00421
12:22:05|1.00421
12:22:06|1.00421
12:22:07|1.00352
12:22:08|1.00349
12:22:09|1.00268
12:22:10|1.00395
12:22:11|1.00357
12:22:12|1.002
12:22:13|1.00202
12:22:15|1.0051
12:22:16|1.00412
12:22:17|1.0027
12:22:19|1.00122
12:22:19|1.00156
12:22:20|1.00132
12:22:21|1.00132
12:22:22|1.00268
12:22:23|1.00139
12:22:24|1.0021
12:22:25|1.00034
12:22:26|1.0002
12:22:27|1.0008
12:22:28|1.00216
12:22:29|1.00227
12:22:30|1.00255
12:22:31|1.00233
12:22:32|1.00207
12:22:33|1.00258
12:22:34|1.00258
12:22:35|1.0023
12:22:36|1.00166
12:22:37|1.00132
12:22:38|1.00153
12:22:39|1.0008
12:22:40|1.00081
12:22:41|1.
12:22:42|0.999
12:22:43|0.99965
12:22:44|0.999
12:22:45|0.99921
12:22:46|0.99851
12:22:48|0.99728
12:22:49|0.997
12:22:51|0.9954
12:22:51|0.9954
12:22:53|0.99799
12:22:54|0.99799
12:22:55|0.99727
12:22:57|0.99663
12:22:57|0.99613
12:22:58|0.99613
12:22:59|0.99613
12:23:00|0.99501
12:23:02|0.99363
12:23:03|0.99431
12:23:04|0.99474
12:23:05|0.99552
12:23:06|0.99599
12:23:07|0.997
12:23:08|0.997
12:23:09|0.99621
12:23:10|0.99701
12:23:11|0.99793
12:23:12|0.99731
12:23:13|0.99697
12:23:14|0.9964
12:23:15|0.99987
12:23:16|1.00044
12:23:17|0.99984
12:23:18|1.00001
12:23:19|0.99999
12:23:20|1.00089
12:23:21|0.99936
12:23:22|0.99921
12:23:22|0.99886
12:23:24|0.99872
12:23:25|0.99817
12:23:26|0.99836
12:23:27|0.99679
12:23:28|0.9959
12:23:29|0.99569
12:23:30|0.99478
12:23:30|0.99478
12:23:32|0.99446
12:23:33|0.99478
12:23:34|0.99449
12:23:34|0.99645
12:23:36|0.99641
12:23:36|0.99712
12:23:38|0.99617
12:23:39|0.99647
12:23:40|0.99656
12:23:40|0.99704
12:23:42|0.99899
12:23:42|0.99829
12:23:44|0.99824
12:23:45|0.9991
12:23:47|0.99766
12:23:48|0.99516
12:23:49|0.99456
12:23:50|0.99566
12:23:51|0.99502
12:23:53|0.99759
12:23:53|0.99646
12:23:54|0.9963
12:23:55|0.99725
12:23:56|0.99725
12:23:57|0.99725
12:23:58|0.99748
12:23:59|0.99748
12:24:00|0.9974
12:24:01|0.99678
12:24:02|0.99678
12:24:03|0.99678
12:24:05|0.99883
12:24:06|0.99812
12:24:08|0.99819
12:24:08|0.99761
12:24:09|0.99678
12:24:10|0.99772
12:24:11|0.99745
12:24:12|0.99828
12:24:13|0.99828
12:24:14|0.99839
12:24:16|0.99701
12:24:16|0.99768
12:24:17|0.99807
12:24:18|0.99807
12:24:19|0.99789
12:24:20|0.99667
12:24:21|0.99769
12:24:22|0.99838
12:24:23|0.99753
12:24:24|0.99801
12:24:25|0.99895
12:24:26|0.99895
12:24:27|0.99865
12:24:28|0.99855
12:24:29|0.99773
12:24:30|0.99745
12:24:31|0.99837
12:24:32|0.99854
12:24:33|0.99855
12:24:34|0.999
12:24:35|0.99854
12:24:36|0.99805
12:24:37|0.99788
12:24:38|0.99738
12:24:39|0.99895
12:24:40|0.99895
12:24:41|0.99877
12:24:42|0.99877
12:24:43|0.99895
12:24:44|0.99784
12:24:45|0.99787
12:24:46|0.9993
12:24:48|0.9983
12:24:50|0.99893
12:24:51|1.00169
12:24:52|1.00263
12:24:53|1.00244
12:24:53|1.00274
12:24:54|1.00272
12:24:56|1.00289
12:24:56|1.00277
12:24:57|1.00399
12:24:58|1.00401
12:25:00|1.00398
12:25:01|1.00381
12:25:03|1.00398
12:25:03|1.00462
12:25:04|1.00544
12:25:06|1.00534
12:25:07|1.0046
12:25:08|1.00477
12:25:08|1.0046
12:25:09|1.0034
12:25:10|1.00253
12:25:11|1.00143
12:25:12|1.00165
12:25:13|1.00078
12:25:14|1.00078
12:25:15|1.00065
12:25:17|1.00097
12:25:18|1.00064
12:25:19|1.00089
12:25:20|1.00079
12:25:21|1.00063
12:25:22|1.
12:25:23|1.00033
12:25:24|1.00041
12:25:25|1.00142
12:25:26|1.00049
12:25:27|1.
12:25:28|0.99964
12:25:29|0.99995
12:25:30|0.99957
12:25:31|1.00019
12:25:32|0.99936
12:25:33|1.00158
12:25:34|1.00164
12:25:35|1.0002
12:25:36|0.99997
12:25:37|0.99976
12:25:38|1.00032
12:25:40|1.00057
12:25:41|0.99997
12:25:41|0.99997
12:25:42|0.99888
12:25:43|0.99831
12:25:44|0.99832
12:25:45|0.99877
12:25:46|0.99698
12:25:48|0.99547
12:25:50|0.99522
12:25:51|0.99576
12:25:52|0.99623
12:25:53|0.99598
12:25:55|0.99666
12:25:56|0.9962
12:25:56|0.99377
12:25:58|0.9953
12:25:59|0.99467
12:26:00|0.99448
12:26:01|0.99424
12:26:02|0.99463
12:26:03|0.99388
12:26:05|0.99097
12:26:05|0.99092
12:26:07|0.99212
12:26:08|0.99273
12:26:09|0.99273
12:26:10|0.9934
12:26:11|0.99361
12:26:12|0.99383
12:26:13|0.99307
12:26:14|0.99272
12:26:15|0.99321
12:26:16|0.99321
12:26:17|0.99164
12:26:18|0.9921
12:26:19|0.99056
12:26:20|0.99129
12:26:21|0.99173
12:26:22|0.99095
12:26:23|0.99134
12:26:24|0.99129
12:26:25|0.99129
12:26:26|0.99129
12:26:27|0.99254
12:26:28|0.99291
12:26:29|0.99136
12:26:30|0.99121
12:26:31|0.99079
12:26:32|0.99047
12:26:33|0.99047
12:26:34|0.99062
12:26:35|0.99036
12:26:36|0.98928
12:26:37|0.98928
12:26:38|0.99083
12:26:39|0.99198
12:26:40|0.99118
12:26:41|0.99005
12:26:42|0.98893
12:26:43|0.9895
12:26:44|0.99007
12:26:45|0.98982
12:26:46|0.98982
12:26:47|0.98862
12:26:48|0.98718
12:26:50|0.98718
12:26:51|0.9872
12:26:52|0.98888
12:26:53|0.99003
12:26:55|0.9876
12:26:56|0.98797
12:26:57|0.98658
12:26:58|0.9869
12:26:59|0.986
12:27:00|0.98628
12:27:01|0.98762
12:27:02|0.98793
12:27:03|0.98723
12:27:04|0.98909
12:27:05|0.98832
12:27:06|0.98855
12:27:07|0.98808
12:27:08|0.98786
12:27:09|0.98835
12:27:10|0.98732
12:27:11|0.98633
12:27:12|0.98746
12:27:13|0.98866
12:27:14|0.98649
12:27:16|0.98676
12:27:16|0.9874
12:27:18|0.98618
12:27:19|0.98671
12:27:20|0.98547
12:27:21|0.98547
12:27:22|0.98608
12:27:23|0.98596
12:27:24|0.98363
12:27:25|0.98384
12:27:26|0.98376
12:27:27|0.98284
12:27:28|0.98308
12:27:29|0.98296
12:27:30|0.98291
12:27:31|0.98356
12:27:32|0.98384
12:27:33|0.98346
12:27:34|0.98217
12:27:35|0.98267
12:27:36|0.98125
12:27:37|0.98021
12:27:38|0.98021
12:27:39|0.98021
12:27:40|0.98084
12:27:41|0.98021
12:27:42|0.97992
12:27:43|0.9798
12:27:44|0.97873
12:27:45|0.97535
12:27:46|0.97392
12:27:47|0.97778
12:27:48|0.97687
12:27:49|0.97543
12:27:51|0.97564
12:27:52|0.97407
12:27:54|0.97388
12:27:55|0.97396
12:27:57|0.9756
12:27:58|0.9768
12:28:00|0.97461
12:28:00|0.97476
12:28:02|0.97514
12:28:02|0.97575
12:28:04|0.9756
12:28:05|0.97407
12:28:06|0.97485
12:28:07|0.97505
12:28:08|0.97562
12:28:09|0.97534
12:28:10|0.97541
12:28:11|0.97405
12:28:12|0.97395
12:28:13|0.97561
12:28:14|0.97611
12:28:15|0.97877
12:28:16|0.97999
12:28:17|0.97867
12:28:18|0.97989
12:28:19|0.98372
12:28:20|0.98325
12:28:21|0.98044
12:28:22|0.98234
12:28:23|0.98055
12:28:24|0.98104
12:28:25|0.9812
12:28:26|0.98058
12:28:27|0.98072
12:28:28|0.98093
12:28:29|0.98158
12:28:30|0.983
12:28:31|0.98324
12:28:32|0.98046
12:28:33|0.98121
12:28:34|0.98187
12:28:35|0.98238
12:28:36|0.98369
12:28:37|0.98355
12:28:38|0.98255
12:28:39|0.9822
12:28:40|0.98023
12:28:41|0.98094
12:28:42|0.98161
12:28:43|0.98263
12:28:44|0.98352
12:28:45|0.98214
12:28:46|0.98288
12:28:47|0.98249
12:28:48|0.98154
12:28:49|0.98111
12:28:51|0.98079
12:28:53|0.97966
12:28:54|0.98013
12:28:56|0.98136
12:28:57|0.98195
12:28:58|0.98195
12:28:59|0.98144
12:29:00|0.9813
12:29:01|0.98059
12:29:02|0.97978
12:29:03|0.978
12:29:04|0.97943
12:29:05|0.9798
12:29:06|0.9781
12:29:07|0.9781
12:29:08|0.97967
12:29:09|0.97967
12:29:10|0.97868
12:29:11|0.9798
12:29:13|0.97948
12:29:13|0.97861
12:29:14|0.97957
12:29:15|0.97901
12:29:16|0.97901
12:29:17|0.98059
12:29:18|0.98098
12:29:20|0.98104
12:29:21|0.9811
12:29:22|0.98172
12:29:23|0.98172
12:29:23|0.98106
12:29:25|0.98194
12:29:26|0.98178
12:29:27|0.98172
12:29:28|0.98271
12:29:29|0.98352
12:29:30|0.98232
12:29:31|0.9823
12:29:32|0.98092
12:29:33|0.98198
12:29:34|0.98084
12:29:35|0.98084
12:29:35|0.98067
12:29:37|0.97985
12:29:37|0.97895
12:29:39|0.97976
12:29:40|0.98048
12:29:41|0.97975
12:29:42|0.98026
12:29:43|0.98132
12:29:44|0.98081
12:29:45|0.98087
12:29:46|0.98082
12:29:47|0.9801
12:29:47|0.98077
12:29:48|0.98084
12:29:50|0.98082
12:29:51|0.98148
12:29:53|0.98128
12:29:54|0.98215
12:29:55|0.98188
12:29:56|0.98422
12:29:58|0.98331
12:29:59|0.98408
12:30:00|0.98332
12:30:01|0.98225
12:30:01|0.98219
12:30:03|0.98314
12:30:05|0.98286
12:30:05|0.98282
12:30:06|0.98079
12:30:07|0.98175
12:30:08|0.98175
12:30:09|0.98259
12:30:10|0.98356
12:30:12|0.9832
12:30:13|0.98314
12:30:14|0.98312
12:30:15|0.98433
12:30:16|0.98395
12:30:17|0.98716
12:30:18|0.98802
12:30:18|0.98805
12:30:20|0.99012
12:30:21|0.98979
12:30:22|0.99088
12:30:23|0.99114
12:30:24|0.98986
12:30:25|0.98608
12:30:26|0.98531
12:30:27|0.98584
12:30:27|0.98418
12:30:29|0.98558
12:30:30|0.98456
12:30:31|0.98362
12:30:32|0.98525
12:30:33|0.98321
12:30:34|0.98356
12:30:35|0.9837
12:30:36|0.98362
12:30:37|0.98257
12:30:38|0.98339
12:30:40|0.98862
12:30:40|0.98817
12:30:41|0.98766
12:30:42|0.98846
12:30:43|0.98921
12:30:44|0.99045
12:30:45|0.98968
12:30:46|0.99017
12:30:47|0.98928
12:30:48|0.99142
12:30:49|0.9901
12:30:50|0.98868
12:30:51|0.98898
12:30:52|0.99007
12:30:54|0.98927
12:30:56|0.98988
12:30:56|0.99021
12:30:57|0.98904
12:30:58|0.99
12:30:59|0.98903
12:31:00|0.98864
12:31:01|0.98864
12:31:02|0.98877
12:31:03|0.98877
12:31:04|0.98673
12:31:05|0.98747
12:31:06|0.98749
12:31:07|0.98749
12:31:08|0.98705
12:31:09|0.98859
12:31:10|0.98837
12:31:11|0.98822
12:31:12|0.98721
12:31:13|0.98834
12:31:15|0.98762
12:31:16|0.98762
12:31:17|0.98705
12:31:18|0.98848
12:31:19|0.98848
12:31:20|0.98752
12:31:21|0.98773
12:31:22|0.9884
12:31:22|0.98865
12:31:24|0.98808
12:31:25|0.98796
12:31:26|0.98688
12:31:27|0.98759
12:31:28|0.98859
12:31:29|0.989
12:31:30|0.98912
12:31:31|0.98896
12:31:32|0.98814
12:31:33|0.98903
12:31:33|0.98916
12:31:34|0.98928
12:31:36|0.98813
12:31:37|0.98842
12:31:38|0.98842
12:31:39|0.98842
12:31:40|0.98842
12:31:42|0.98936
12:31:42|0.98965
12:31:43|0.99
12:31:44|0.98863
12:31:45|0.98813
12:31:46|0.98897
12:31:47|0.99124
12:31:48|0.99149
12:31:49|0.99323
12:31:50|0.99307
12:31:51|0.99356
12:31:53|0.99335
12:31:55|0.99747
12:31:55|0.99744
12:31:57|0.99781
12:31:58|0.99797
12:32:00|0.99813
12:32:00|0.99745
12:32:02|0.9979
12:32:03|0.99877
12:32:04|0.99943
12:32:05|0.99975
12:32:06|0.99818
12:32:07|0.99803
12:32:07|0.99646
12:32:09|0.99708
12:32:09|0.99613
12:32:11|0.99823
12:32:12|0.99877
12:32:13|0.9982
12:32:14|0.99876
12:32:14|0.99714
12:32:16|0.99774
12:32:17|0.99877
12:32:17|0.99849
12:32:19|0.99921
12:32:21|0.99887
12:32:21|0.99885
12:32:22|0.99877
12:32:23|0.99877
12:32:24|0.99988
12:32:25|0.99996
12:32:26|1.00494
12:32:27|1.00436
12:32:28|1.00463
12:32:29|1.00286
12:32:30|1.00295
12:32:31|1.00248
12:32:32|1.002
12:32:33|1.00285
12:32:34|1.00191
12:32:35|1.00303
12:32:36|1.00231
12:32:37|1.00342
12:32:39|1.00369
12:32:40|1.00356
12:32:41|1.00356
12:32:42|1.00174
12:32:43|1.00127
12:32:44|1.00082
12:32:45|1.00223
12:32:46|1.0018
12:32:47|1.00078
12:32:48|1.00148
12:32:49|1.00231
12:32:50|1.00684
12:32:51|1.00587
12:32:52|1.0029
12:32:53|1.00355
12:32:54|1.00525
12:32:56|1.00521
12:32:56|1.00469
12:32:57|1.00475
12:32:58|1.00402
12:32:59|1.00493
12:33:00|1.00511
12:33:01|1.00367
12:33:03|1.00355
12:33:04|1.00513
12:33:05|1.00536
12:33:06|1.00444
12:33:08|1.00354
12:33:08|1.00661
12:33:09|1.00596
12:33:10|1.00575
12:33:11|1.00588
12:33:12|1.0055
12:33:13|1.00512
12:33:14|1.00644
12:33:15|1.008
12:33:16|1.00865
12:33:17|1.009
12:33:18|1.00938
12:33:19|1.00954
12:33:20|1.00954
12:33:21|1.00857
12:33:22|1.01045
12:33:23|1.00843
12:33:24|1.00876
12:33:25|1.00719
12:33:26|1.00681
12:33:27|1.00575
12:33:28|1.00697
12:33:29|1.00588
12:33:30|1.00601
12:33:31|1.00488
12:33:32|1.00614
12:33:33|1.006
12:33:34|1.00688
12:33:35|1.00751
12:33:36|1.00685
12:33:37|1.00773
12:33:38|1.009
12:33:39|1.00838
12:33:40|1.0096
12:33:41|1.01
12:33:42|1.00856
12:33:43|1.00995
12:33:44|1.00943
12:33:45|1.00976
12:33:46|1.0092
12:33:47|1.00674
12:33:48|1.00698
12:33:49|1.00684
12:33:50|1.00684
12:33:51|1.00682
12:33:52|1.00588
12:33:53|1.00646
12:33:55|1.00781
12:33:56|1.00781
12:33:57|1.0086
12:33:58|1.00809
12:33:59|1.00783
12:34:01|1.00812
12:34:01|1.00919
12:34:03|1.00918
12:34:04|1.00728
12:34:06|1.00745
12:34:06|1.00597
12:34:07|1.00631
12:34:08|1.00515
12:34:09|1.00708
12:34:10|1.0056
12:34:11|1.00591
12:34:12|1.00524
12:34:13|1.00417
12:34:14|1.004
12:34:15|1.00378
12:34:16|1.00294
12:34:17|1.00224
12:34:18|1.00403
12:34:20|1.00379
12:34:20|1.00436
12:34:21|1.00277
12:34:22|1.00379
12:34:23|1.00318
12:34:24|1.00293
12:34:25|1.00304
12:34:26|1.00304
12:34:27|1.00309
12:34:28|1.00265
12:34:29|1.00301
12:34:30|1.00219
12:34:31|1.00311
12:34:32|1.00219
12:34:33|1.00357
12:34:34|1.00321
12:34:35|1.00374
12:34:36|1.00374
12:34:37|1.00293
12:34:38|1.00201
12:34:39|1.0018
12:34:40|1.00176
12:34:41|1.00101
12:34:42|1.00101
12:34:43|1.00095
12:34:44|1.00078
12:34:45|1.00062
12:34:47|1.00086
12:34:48|1.00107
12:34:49|1.00254
12:34:50|1.00277
12:34:51|1.00293
12:34:52|1.00294
12:34:53|1.00441
12:34:54|1.0042
12:34:55|1.00302
12:34:57|1.00302
12:34:57|1.00302
12:34:59|1.00435
12:35:01|1.0022
12:35:01|1.00184
12:35:02|1.00314
12:35:03|1.002
12:35:04|1.00124
12:35:05|1.00323
12:35:06|1.00399
12:35:07|1.005
12:35:08|1.006
12:35:09|1.00716
12:35:10|1.00678
12:35:11|1.00625
12:35:12|1.00736
12:35:13|1.00688
12:35:14|1.00805
12:35:16|1.00936
12:35:17|1.00966
12:35:18|1.00982
12:35:18|1.01002
12:35:20|1.00824
12:35:21|1.00717
12:35:22|1.00786
12:35:23|1.00767
12:35:24|1.00733
12:35:25|1.00721
12:35:26|1.00721
12:35:27|1.00799
12:35:28|1.00736
12:35:29|1.00783
12:35:30|1.00757
12:35:31|1.00817
12:35:32|1.00839
12:35:33|1.00905
12:35:34|1.00938
12:35:35|1.00911
12:35:36|1.00813
12:35:37|1.00802
12:35:38|1.00791
12:35:39|1.00794
12:35:40|1.00859
12:35:41|1.00859
12:35:42|1.00831
12:35:43|1.00928
12:35:44|1.00823
12:35:44|1.00672
12:35:46|1.00681
12:35:47|1.00655
12:35:48|1.00795
12:35:49|1.00754
12:35:50|1.00757
12:35:51|1.00745
12:35:52|1.00745
12:35:53|1.00791
12:35:53|1.00744
12:35:55|1.00803
12:35:56|1.00879
12:35:58|1.00901
12:35:59|1.01003
12:36:00|1.00965
12:36:01|1.01013
12:36:02|1.01033
12:36:03|1.01054
12:36:04|1.00964
12:36:05|1.00922
12:36:06|1.00848
12:36:07|1.00771
12:36:08|1.00766
12:36:09|1.00859
12:36:10|1.00803
12:36:11|1.00839
12:36:12|1.00797
12:36:13|1.00835
12:36:14|1.0092
12:36:15|1.00657
12:36:17|1.00754
12:36:17|1.00655
12:36:18|1.007
12:36:19|1.00781
12:36:20|1.00655
12:36:21|1.007
12:36:22|1.00655
12:36:23|1.00788
12:36:24|1.00651
12:36:25|1.00666
12:36:26|1.006
12:36:27|1.0053
12:36:28|1.0048
12:36:29|1.0048
12:36:30|1.00436
12:36:31|1.00426
12:36:33|1.00559
12:36:34|1.00559
12:36:35|1.00372
12:36:37|1.00449
12:36:37|1.00559
12:36:38|1.00557
12:36:39|1.0047
12:36:41|1.0047
12:36:42|1.0047
12:36:42|1.00433
12:36:43|1.00388
12:36:44|1.00354
12:36:46|1.00354
12:36:46|1.00432
12:36:48|1.00448
12:36:48|1.00491
12:36:49|1.00502
12:36:51|1.00557
12:36:51|1.00484
12:36:53|1.00398
12:36:53|1.00272
12:36:54|1.00339
12:36:56|1.00335
12:36:57|1.00335
12:36:58|1.00309
12:37:00|1.00433
12:37:01|1.00433
12:37:02|1.005
12:37:03|1.00578
12:37:04|1.00578
12:37:05|1.00578
12:37:06|1.0055
12:37:08|1.00437
12:37:09|1.00528
12:37:10|1.00528
12:37:11|1.00567
12:37:13|1.00626
12:37:13|1.00566
12:37:14|1.00435
12:37:15|1.00435
12:37:16|1.00566
12:37:17|1.0066
12:37:19|1.0066
12:37:19|1.0066
12:37:21|1.00686
12:37:23|1.00824
12:37:23|1.00777
12:37:24|1.00777
12:37:25|1.00795
12:37:26|1.00811
12:37:27|1.00654
12:37:28|1.00705
12:37:30|1.00786
12:37:30|1.00915
12:37:31|1.0084
12:37:33|1.00881
12:37:33|1.00842
12:37:34|1.00804
12:37:35|1.00804
12:37:36|1.00964
12:37:37|1.00962
12:37:38|1.00979
12:37:39|1.00979
12:37:40|1.00929
12:37:41|1.00966
12:37:42|1.00845
12:37:43|1.0107
12:37:44|1.012
12:37:45|1.01051
12:37:46|1.01045
12:37:48|1.01171
12:37:49|1.00993
12:37:50|1.01066
12:37:51|1.01094
12:37:52|1.01094
12:37:53|1.01395
12:37:54|1.01464
12:37:55|1.01542
12:37:56|1.01631
12:37:57|1.01799
12:37:58|1.01996
12:38:00|1.02095
12:38:01|1.02251
12:38:03|1.04204
12:38:04|1.06073
12:38:05|1.05643
12:38:06|1.06717
12:38:07|1.07541
12:38:09|1.07371
12:38:09|1.06663
12:38:10|1.06292
12:38:11|1.06814
12:38:13|1.07792
12:38:14|1.07769
12:38:15|1.07646
12:38:16|1.07001
12:38:18|1.06108
12:38:18|1.06204
12:38:19|1.06756
12:38:20|1.06627
12:38:21|1.0701
12:38:22|1.07009
12:38:23|1.07005
12:38:25|1.06906
12:38:25|1.06734
12:38:27|1.06544
12:38:27|1.06542
12:38:29|1.06757
12:38:30|1.06797
12:38:31|1.07318
12:38:32|1.07128
12:38:33|1.07182
12:38:34|1.07441
12:38:35|1.07316
12:38:36|1.07108
12:38:37|1.07112
12:38:38|1.07041
12:38:39|1.06811
12:38:41|1.07103
12:38:41|1.07053
12:38:42|1.06859
12:38:43|1.06542
12:38:44|1.06537
12:38:45|1.06784
12:38:46|1.06521
12:38:47|1.06414
12:38:49|1.06228
12:38:49|1.05962
12:38:50|1.05747
12:38:51|1.05451
12:38:52|1.05925
12:38:53|1.06181
12:38:55|1.0615
12:38:55|1.0576
12:38:57|1.0537
12:38:57|1.05544
12:39:00|1.05417
12:39:01|1.05221
12:39:02|1.05334
12:39:03|1.053
12:39:04|1.05197
12:39:06|1.05329
12:39:06|1.05102
12:39:07|1.05518
12:39:08|1.05427
12:39:10|1.05457
12:39:11|1.05842
12:39:12|1.05862
12:39:13|1.05676
12:39:14|1.05592
12:39:15|1.05834
12:39:16|1.05929
12:39:17|1.05781
12:39:18|1.05666
12:39:19|1.06001
12:39:20|1.06097
12:39:21|1.06121
12:39:22|1.06063
12:39:23|1.06432
12:39:24|1.06308
12:39:25|1.06295
12:39:26|1.06097
12:39:27|1.06104
12:39:28|1.06115
12:39:29|1.06488
12:39:30|1.06623
12:39:31|1.06704
12:39:32|1.06835
12:39:33|1.06479
12:39:34|1.06393
12:39:35|1.06435
12:39:36|1.06106
12:39:37|1.06008
12:39:38|1.06033
12:39:39|1.05994
12:39:40|1.05893
12:39:41|1.05768
12:39:42|1.05736
12:39:43|1.06024
12:39:44|1.05774
12:39:45|1.05773
12:39:46|1.05755
12:39:47|1.05712
12:39:48|1.05716
12:39:49|1.05747
12:39:50|1.05793
12:39:51|1.06116
12:39:52|1.06121
12:39:53|1.06204
12:39:55|1.05564
12:39:55|1.05526
12:39:56|1.05671
12:39:57|1.05842
12:39:59|1.05664
12:40:00|1.05526
12:40:02|1.05949
12:40:03|1.05599
12:40:04|1.05522
12:40:06|1.055
12:40:07|1.05523
12:40:07|1.05472
12:40:08|1.05297
12:40:10|1.05434
12:40:10|1.05291
12:40:12|1.05499
12:40:13|1.05346
12:40:14|1.05302
12:40:15|1.05409
12:40:16|1.05324
12:40:17|1.05288
12:40:18|1.05246
12:40:19|1.05131
12:40:20|1.04754
12:40:21|1.04751
12:40:22|1.04686
12:40:23|1.04551
12:40:24|1.04704
12:40:25|1.04832
12:40:26|1.048
12:40:27|1.04622
12:40:28|1.04809
12:40:29|1.04862
12:40:30|1.04914
12:40:31|1.04999
12:40:32|1.04999
12:40:33|1.04757
12:40:34|1.04788
12:40:35|1.04862
12:40:36|1.04999
12:40:37|1.05089
12:40:38|1.05086
12:40:39|1.05156
12:40:40|1.05289
12:40:41|1.05324
12:40:42|1.05348
12:40:43|1.05283
12:40:44|1.05378
12:40:45|1.05443
12:40:46|1.0549
12:40:47|1.05489
12:40:48|1.05506
12:40:49|1.05709
12:40:50|1.0575
12:40:51|1.05775
12:40:52|1.05731
12:40:53|1.07118
12:40:54|1.07252
12:40:55|1.0686
12:40:56|1.06679
12:40:57|1.06643
12:40:58|1.06701
12:40:59|1.06876
12:41:00|1.0686
12:41:02|1.0686
12:41:03|1.06924
12:41:05|1.07252
12:41:06|1.07459
12:41:07|1.07383
12:41:08|1.07524
12:41:09|1.07413
12:41:11|1.072
12:41:12|1.07103
12:41:12|1.06841
12:41:13|1.06859
12:41:15|1.06775
12:41:16|1.06893
12:41:17|1.07022
12:41:17|1.0703
12:41:19|1.07131
12:41:20|1.07205
12:41:21|1.07156
12:41:22|1.07187
12:41:23|1.07142
12:41:24|1.07327
12:41:25|1.07624
12:41:26|1.0761
12:41:27|1.07569
12:41:28|1.07632
12:41:29|1.07225
12:41:30|1.07281
12:41:31|1.06974
12:41:32|1.06514
12:41:33|1.06557
12:41:34|1.06829
12:41:35|1.06733
12:41:36|1.06568
12:41:37|1.07266
12:41:38|1.07064
12:41:39|1.07105
12:41:40|1.06896
12:41:41|1.06898
12:41:42|1.06872
12:41:43|1.06674
12:41:44|1.0662
12:41:45|1.06616
12:41:46|1.06527
12:41:47|1.0683
12:41:48|1.07276
12:41:49|1.07168
12:41:50|1.07255
12:41:51|1.06859
12:41:52|1.06874
12:41:53|1.07258
12:41:54|1.0728
12:41:55|1.07033
12:41:57|1.07023
12:41:57|1.0692
12:41:59|1.07193
12:41:59|1.07072
12:42:00|1.07154
12:42:02|1.06767
12:42:03|1.06655
12:42:04|1.0689
12:42:06|1.06715
12:42:07|1.06727
12:42:08|1.06615
12:42:10|1.06728
12:42:11|1.06751
12:42:11|1.06528
12:42:13|1.06483
12:42:14|1.06577
12:42:15|1.06539
12:42:16|1.06266
12:42:17|1.06526
12:42:18|1.06446
12:42:19|1.06265
12:42:20|1.06265
12:42:21|1.062
12:42:22|1.06311
12:42:23|1.0617
12:42:24|1.06
12:42:25|1.05962
12:42:26|1.05934
12:42:27|1.05867
12:42:28|1.05988
12:42:29|1.06124
12:42:30|1.06372
12:42:31|1.06335
12:42:32|1.0634
12:42:33|1.06293
12:42:34|1.06321
12:42:36|1.07283
12:42:36|1.07028
12:42:37|1.07
12:42:38|1.07
12:42:39|1.07142
12:42:40|1.07289
12:42:41|1.07302
12:42:43|1.07
12:42:43|1.07
12:42:44|1.06754
12:42:45|1.06331
12:42:46|1.06318
12:42:47|1.06473
12:42:49|1.06623
12:42:50|1.06536
12:42:50|1.0656
12:42:51|1.0668
12:42:53|1.06573
12:42:54|1.065
12:42:54|1.06522
12:42:56|1.06499
12:42:56|1.06442
12:42:58|1.06352
12:42:59|1.06439
12:43:00|1.06529
12:43:01|1.06836
12:43:02|1.06796
12:43:04|1.06478
12:43:05|1.06477
12:43:06|1.0633
12:43:08|1.06118
12:43:09|1.06296
12:43:10|1.06211
12:43:11|1.06114
12:43:12|1.06344
12:43:13|1.06364
12:43:14|1.06346
12:43:15|1.06261
12:43:16|1.06221
12:43:17|1.06353
12:43:18|1.06479
12:43:19|1.06394
12:43:20|1.06345
12:43:21|1.06053
12:43:22|1.06167
12:43:23|1.06114
12:43:24|1.06025
12:43:25|1.06026
12:43:26|1.0593
12:43:27|1.05956
12:43:28|1.06
12:43:29|1.05749
12:43:30|1.05952
12:43:31|1.05996
12:43:32|1.05906
12:43:33|1.06001
12:43:34|1.06252
12:43:35|1.062
12:43:36|1.06029
12:43:37|1.06148
12:43:38|1.06082
12:43:39|1.06082
12:43:40|1.06257
12:43:41|1.06202
12:43:42|1.06053
12:43:43|1.05976
12:43:44|1.05964
12:43:45|1.06115
12:43:46|1.05947
12:43:47|1.05883
12:43:48|1.05755
12:43:49|1.05793
12:43:50|1.06007
12:43:51|1.06007
12:43:52|1.06032
12:43:53|1.06082
12:43:54|1.06176
12:43:55|1.06066
12:43:56|1.06014
12:43:57|1.06018
12:43:58|1.06124
12:43:59|1.06034
12:44:00|1.06005
12:44:01|1.06018
12:44:02|1.05856
12:44:04|1.06134
12:44:04|1.0611
12:44:06|1.06141
12:44:08|1.05985
12:44:09|1.05854
12:44:10|1.058
12:44:11|1.05695
12:44:12|1.06017
12:44:13|1.06074
12:44:14|1.05933
12:44:15|1.05836
12:44:16|1.0585
12:44:17|1.05831
12:44:18|1.05831
12:44:19|1.05503
12:44:20|1.05448
12:44:21|1.05352
12:44:22|1.05246
12:44:23|1.05229
12:44:24|1.05316
12:44:25|1.0527
12:44:26|1.05111
12:44:27|1.05453
12:44:28|1.05274
12:44:29|1.0547
12:44:30|1.05376
12:44:31|1.05472
12:44:32|1.05642
12:44:33|1.05652
12:44:34|1.05584
12:44:35|1.05508
12:44:36|1.05669
12:44:37|1.05717
12:44:38|1.05717
12:44:39|1.05593
12:44:40|1.05718
12:44:41|1.05518
12:44:42|1.05818
12:44:43|1.05733
12:44:44|1.05531
12:44:45|1.05585
12:44:46|1.05714
12:44:47|1.05769
12:44:48|1.05883
12:44:49|1.05772
12:44:50|1.05728
12:44:51|1.05882
12:44:52|1.05943
12:44:53|1.06005
12:44:54|1.05824
12:44:55|1.05944
12:44:56|1.05769
12:44:57|1.05899
12:44:58|1.05925
12:44:59|1.05925
12:45:00|1.05858
12:45:01|1.05726
12:45:02|1.05655
12:45:04|1.05547
12:45:05|1.05641
12:45:07|1.05796
12:45:08|1.056
12:45:09|1.0548
12:45:10|1.054
12:45:11|1.05447
12:45:12|1.05535
12:45:13|1.05317
12:45:14|1.0546
12:45:15|1.05663
12:45:17|1.0543
12:45:17|1.05555
12:45:18|1.05604
12:45:19|1.05604
12:45:20|1.0559
12:45:21|1.05519
12:45:22|1.05522
12:45:23|1.05585
12:45:24|1.055
12:45:25|1.05334
12:45:26|1.05293
12:45:27|1.05198
12:45:28|1.0508
12:45:29|1.04751
12:45:30|1.04866
12:45:31|1.05053
12:45:32|1.05128
12:45:33|1.05291
12:45:34|1.05258
12:45:35|1.05186
12:45:36|1.05123
12:45:37|1.05115
12:45:38|1.04964
12:45:39|1.05244
12:45:40|1.0535
12:45:42|1.05302
12:45:43|1.05409
12:45:43|1.05165
12:45:45|1.05121
12:45:46|1.05189
12:45:47|1.05321
12:45:48|1.05361
12:45:49|1.05426
12:45:50|1.05295
12:45:51|1.05107
12:45:52|1.05303
12:45:53|1.05303
12:45:54|1.05249
12:45:54|1.05417
12:45:56|1.05329
12:45:57|1.05178
12:45:58|1.05349
12:45:58|1.05262
12:46:00|1.05137
12:46:01|1.05137
12:46:02|1.05281
12:46:03|1.05172
12:46:05|1.05174
12:46:06|1.05083
12:46:08|1.05088
12:46:09|1.04924
12:46:10|1.05068
12:46:11|1.05089
12:46:12|1.05019
12:46:12|1.05137
12:46:13|1.05141
12:46:15|1.05183
12:46:16|1.05243
12:46:16|1.05329
12:46:18|1.05211
12:46:19|1.05176
12:46:20|1.05208
12:46:21|1.05224
12:46:21|1.05197
12:46:23|1.05221
12:46:24|1.05277
12:46:25|1.0533
12:46:26|1.05263
12:46:27|1.05184
12:46:28|1.04912
12:46:29|1.04997
12:46:31|1.04924
12:46:31|1.05041
12:46:32|1.05231
12:46:33|1.05234
12:46:35|1.05198
12:46:35|1.05257
12:46:37|1.05198
12:46:38|1.05209
12:46:39|1.05116
12:46:39|1.05074
12:46:40|1.05194
12:46:42|1.05067
12:46:42|1.05067
12:46:44|1.05264
12:46:45|1.05192
12:46:46|1.05114
12:46:48|1.0507
12:46:48|1.0507
12:46:49|1.05162
12:46:50|1.05192
12:46:51|1.05155
12:46:52|1.0526
12:46:53|1.05261
12:46:54|1.05302
12:46:55|1.05614
12:46:56|1.05523
12:46:57|1.0559
12:46:58|1.05784
12:46:59|1.05673
12:47:00|1.05696
12:47:01|1.05576
12:47:02|1.058
12:47:03|1.05772
12:47:04|1.05996
12:47:06|1.06061
12:47:07|1.06
12:47:09|1.05953
12:47:10|1.05996
12:47:10|1.0584
12:47:12|1.0584
12:47:14|1.06131
12:47:14|1.06227
12:47:15|1.06295
12:47:17|1.06674
12:47:17|1.06538
12:47:19|1.06619
12:47:20|1.06593
12:47:21|1.06683
12:47:23|1.06837
12:47:23|1.06803
12:47:24|1.06928
12:47:26|1.06785
12:47:27|1.06874
12:47:27|1.06902
12:47:29|1.07076
12:47:29|1.07177
12:47:30|1.07231
12:47:31|1.07065
12:47:33|1.07211
12:47:34|1.07175
12:47:34|1.07184
12:47:35|1.0711
12:47:36|1.06981
12:47:38|1.06969
12:47:39|1.06952
12:47:39|1.06879
12:47:41|1.06943
12:47:41|1.06905
12:47:42|1.06999
12:47:44|1.06901
12:47:44|1.06939
12:47:45|1.0678
12:47:47|1.06984
12:47:47|1.06869
12:47:48|1.06869
12:47:50|1.06932
12:47:50|1.06932
12:47:51|1.06978
12:47:53|1.0713
12:47:54|1.07163
12:47:54|1.07117
12:47:56|1.07072
12:47:57|1.06956
12:47:57|1.06874
12:47:58|1.06954
12:47:59|1.07042
12:48:00|1.07003
12:48:01|1.068
12:48:02|1.06874
12:48:03|1.06951
12:48:04|1.06903
12:48:06|1.06991
12:48:08|1.071
12:48:09|1.07063
12:48:10|1.07174
12:48:11|1.07069
12:48:12|1.06968
12:48:14|1.06794
12:48:14|1.06997
12:48:15|1.07078
12:48:16|1.07082
12:48:17|1.07074
12:48:18|1.06983
12:48:19|1.07048
12:48:20|1.071
12:48:21|1.07042
12:48:23|1.07015
12:48:23|1.07049
12:48:24|1.06992
12:48:26|1.07053
12:48:27|1.07137
12:48:27|1.0708
12:48:28|1.07069
12:48:29|1.07131
12:48:30|1.07172
12:48:32|1.074
12:48:32|1.07262
12:48:34|1.07674
12:48:34|1.0796
12:48:35|1.07993
12:48:37|1.07669
12:48:38|1.077
12:48:39|1.07651
12:48:39|1.07654
12:48:41|1.0748
12:48:42|1.07532
12:48:42|1.07172
12:48:44|1.07128
12:48:44|1.07061
12:48:45|1.06911
12:48:46|1.06943
12:48:48|1.06939
12:48:49|1.06884
12:48:49|1.06848
12:48:50|1.06903
12:48:51|1.06803
12:48:52|1.06825
12:48:54|1.06603
12:48:54|1.06822
12:48:55|1.066
12:48:56|1.0645
12:48:58|1.06523
12:48:58|1.06603
12:49:00|1.06592
12:49:01|1.06686
12:49:01|1.0658
12:49:02|1.06573
12:49:03|1.06662
12:49:04|1.067
12:49:05|1.06807
12:49:07|1.06712
12:49:08|1.06652
12:49:09|1.06714
12:49:11|1.06607
12:49:12|1.06618
12:49:13|1.06544
12:49:14|1.06655
12:49:15|1.06461
12:49:16|1.06436
12:49:17|1.06329
12:49:18|1.06457
12:49:19|1.06179
12:49:20|1.06187
12:49:21|1.0636
12:49:22|1.0636
12:49:23|1.06563
12:49:24|1.06424
12:49:25|1.06394
12:49:26|1.06518
12:49:27|1.06309
12:49:28|1.06309
12:49:29|1.06442
12:49:30|1.06564
12:49:31|1.06413
12:49:32|1.06435
12:49:33|1.06271
12:49:34|1.06272
12:49:35|1.06371
12:49:36|1.06057
12:49:37|1.06021
12:49:38|1.06041
12:49:39|1.06083
12:49:40|1.05966
12:49:41|1.05966
12:49:42|1.06046
12:49:43|1.06085
12:49:44|1.06204
12:49:45|1.06162
12:49:46|1.06168
12:49:47|1.06203
12:49:48|1.06089
12:49:49|1.06246
12:49:50|1.06168
12:49:51|1.06168
12:49:52|1.06277
12:49:54|1.06194
12:49:55|1.06281
12:49:55|1.06282
12:49:56|1.06298
12:49:57|1.064
12:49:58|1.06755
12:49:59|1.06797
12:50:00|1.06833
12:50:01|1.06694
12:50:02|1.06556
12:50:03|1.06337
12:50:04|1.06399
12:50:05|1.06353
12:50:07|1.06462
12:50:08|1.06452
12:50:09|1.064
12:50:11|1.06617
12:50:12|1.06516
12:50:13|1.06373
12:50:15|1.06371
12:50:16|1.06371
12:50:17|1.06656
12:50:18|1.06469
12:50:19|1.06532
12:50:20|1.06526
12:50:21|1.06353
12:50:22|1.06301
12:50:23|1.0606
12:50:24|1.06223
12:50:25|1.06108
12:50:26|1.06108
12:50:27|1.06339
12:50:28|1.06205
12:50:29|1.06099
12:50:30|1.063
12:50:31|1.06339
12:50:32|1.06339
12:50:33|1.06195
12:50:34|1.06173
12:50:35|1.06136
12:50:36|1.06215
12:50:38|1.06238
12:50:38|1.06134
12:50:40|1.06214
12:50:41|1.06256
12:50:41|1.06335
12:50:43|1.06166
12:50:44|1.06151
12:50:44|1.0614
12:50:46|1.06304
12:50:47|1.06175
12:50:48|1.06219
12:50:48|1.06219
12:50:49|1.06043
12:50:51|1.06315
12:50:51|1.06038
12:50:53|1.06193
12:50:53|1.06131
12:50:55|1.05998
12:50:55|1.06026
12:50:56|1.05788
12:50:57|1.05816
12:50:58|1.05827
12:50:59|1.06025
12:51:00|1.0612
12:51:01|1.0612
12:51:03|1.05909
12:51:03|1.05972
12:51:04|1.05972
12:51:05|1.0601
12:51:07|1.05865
12:51:08|1.05817
12:51:10|1.05634
12:51:11|1.05727
12:51:12|1.0581
12:51:13|1.05948
12:51:14|1.0583
12:51:15|1.05928
12:51:16|1.05847
12:51:17|1.05718
12:51:18|1.05878
12:51:19|1.05872
12:51:20|1.05872
12:51:21|1.0577
12:51:22|1.05728
12:51:23|1.05728
12:51:24|1.05762
12:51:26|1.05643
12:51:27|1.05645
12:51:28|1.05728
12:51:29|1.05656
12:51:29|1.05713
12:51:31|1.05706
12:51:32|1.05688
12:51:32|1.05769
12:51:33|1.05951
12:51:35|1.05829
12:51:36|1.05963
12:51:37|1.05923
12:51:38|1.05929
12:51:39|1.0593
12:51:40|1.05948
12:51:40|1.06037
12:51:41|1.05949
12:51:43|1.05949
12:51:44|1.05835
12:51:45|1.05854
12:51:46|1.059
12:51:46|1.06061
12:51:47|1.06053
12:51:48|1.06339
12:51:49|1.06258
12:51:50|1.06104
12:51:51|1.06009
12:51:53|1.06287
12:51:53|1.0617
12:51:55|1.06255
12:51:56|1.06292
12:51:56|1.06339
12:51:57|1.06315
12:51:58|1.06315
12:51:59|1.06306
12:52:00|1.06379
12:52:01|1.06545
12:52:02|1.0657
12:52:04|1.06705
12:52:05|1.06665
12:52:05|1.06673
12:52:06|1.06544
12:52:08|1.06491
12:52:09|1.06491
12:52:10|1.06532
12:52:12|1.06066
12:52:13|1.06164
12:52:14|1.0635
12:52:14|1.0635
12:52:16|1.0635
12:52:17|1.0632
12:52:18|1.06217
12:52:20|1.06269
12:52:20|1.06287
12:52:22|1.05896
12:52:23|1.06226
12:52:24|1.06155
12:52:25|1.06052
12:52:26|1.05851
12:52:27|1.0585
12:52:28|1.05818
12:52:29|1.05887
12:52:30|1.06019
12:52:31|1.06094
12:52:32|1.05958
12:52:33|1.05968
12:52:34|1.05968
12:52:35|1.06071
12:52:36|1.06057
12:52:37|1.06072
12:52:38|1.06072
12:52:39|1.06175
12:52:40|1.06004
12:52:41|1.06111
12:52:42|1.06148
12:52:43|1.06098
12:52:44|1.06098
12:52:45|1.06111
12:52:47|1.06058
12:52:47|1.06181
12:52:49|1.06072
12:52:50|1.06057
12:52:50|1.06157
12:52:51|1.06157
12:52:52|1.06157
12:52:53|1.06119
12:52:54|1.06261
12:52:55|1.06143
12:52:56|1.06034
12:52:57|1.06139
12:52:58|1.06168
12:52:59|1.06043
12:53:00|1.061
12:53:02|1.06119
12:53:03|1.05948
12:53:03|1.0612
12:53:04|1.05944
12:53:05|1.06043
12:53:07|1.06031
12:53:09|1.05864
12:53:10|1.05841
12:53:11|1.05892
12:53:12|1.05924
12:53:14|1.05841
12:53:15|1.05809
12:53:16|1.05809
12:53:17|1.05789
12:53:18|1.05789
12:53:19|1.05643
12:53:20|1.05781
12:53:21|1.05967
12:53:22|1.05967
12:53:22|1.05884
12:53:24|1.05934
12:53:25|1.06036
12:53:26|1.06053
12:53:27|1.06248
12:53:27|1.0645
12:53:28|1.06385
12:53:30|1.06449
12:53:30|1.0635
12:53:32|1.06354
12:53:33|1.06541
12:53:34|1.06481
12:53:35|1.06446
12:53:36|1.06446
12:53:37|1.064
12:53:38|1.064
12:53:39|1.0667
12:53:40|1.063
12:53:42|1.06296
12:53:42|1.06145
12:53:44|1.06309
12:53:45|1.06351
12:53:45|1.06241
12:53:47|1.06222
12:53:47|1.06329
12:53:48|1.06516
12:53:49|1.06631
12:53:51|1.0676
12:53:52|1.06558
12:53:52|1.06606
12:53:53|1.06707
12:53:54|1.06744
12:53:56|1.06643
12:53:56|1.06572
12:53:58|1.06575
12:53:58|1.06765
12:53:59|1.06701
12:54:00|1.06831
12:54:02|1.07059
12:54:03|1.0728
12:54:04|1.07207
12:54:05|1.06958
12:54:06|1.06921
12:54:08|1.06696
12:54:09|1.0687
12:54:11|1.06889
12:54:12|1.06859
12:54:13|1.06774
12:54:14|1.06865
12:54:16|1.07019
12:54:17|1.06893
12:54:18|1.06788
12:54:19|1.06768
12:54:20|1.06685
12:54:21|1.06746
12:54:23|1.0686
12:54:24|1.06869
12:54:24|1.07026
12:54:26|1.07089
12:54:26|1.072
12:54:28|1.07175
12:54:29|1.07151
12:54:30|1.07164
12:54:31|1.07211
12:54:32|1.07334
12:54:33|1.0723
12:54:34|1.06955
12:54:35|1.06941
12:54:36|1.07163
12:54:37|1.07185
12:54:38|1.07006
12:54:39|1.07234
12:54:40|1.07317
12:54:41|1.07165
12:54:42|1.07205
12:54:43|1.07152
12:54:44|1.07275
12:54:45|1.07185
12:54:46|1.07267
12:54:47|1.07399
12:54:48|1.07318
12:54:50|1.07302
12:54:51|1.0734
12:54:52|1.07414
12:54:52|1.07466
12:54:53|1.07511
12:54:54|1.07542
12:54:55|1.07543
12:54:57|1.07589
12:54:58|1.07541
12:54:59|1.07483
12:55:00|1.07477
12:55:00|1.07351
12:55:02|1.07232
12:55:02|1.07212
12:55:03|1.07194
12:55:04|1.07212
12:55:05|1.07105
12:55:06|1.071
12:55:08|1.06904
12:55:10|1.07006
12:55:11|1.06981
12:55:12|1.0695
12:55:13|1.07078
12:55:14|1.07097
12:55:15|1.07118
12:55:16|1.07073
12:55:18|1.07097
12:55:19|1.07224
12:55:20|1.07233
12:55:22|1.07144
12:55:22|1.07246
12:55:24|1.08454
12:55:24|1.08212
12:55:26|1.07973
12:55:27|1.08125
12:55:28|1.08218
12:55:29|1.07951
12:55:30|1.07941
12:55:31|1.07634
12:55:32|1.0765
12:55:33|1.07504
12:55:34|1.07443
12:55:35|1.07514
12:55:36|1.07451
12:55:37|1.07306
12:55:38|1.07257
12:55:39|1.07075
12:55:40|1.0703
12:55:41|1.07101
12:55:42|1.07031
12:55:43|1.07007
12:55:44|1.06966
12:55:45|1.07189
12:55:46|1.07236
12:55:47|1.07129
12:55:48|1.07024
12:55:49|1.0684
12:55:50|1.0676
12:55:51|1.06775
12:55:52|1.06902
12:55:53|1.06698
12:55:54|1.06721
12:55:55|1.06709
12:55:56|1.06643
12:55:57|1.06604
12:55:58|1.0667
12:55:59|1.06776
12:56:00|1.06509
12:56:01|1.06791
12:56:02|1.069
12:56:03|1.06858
12:56:04|1.06707
12:56:05|1.06775
12:56:06|1.06789
12:56:07|1.06511
12:56:08|1.06712
12:56:10|1.06786
12:56:10|1.06614
12:56:12|1.06726
12:56:13|1.06705
12:56:14|1.06731
12:56:15|1.06639
12:56:16|1.06494
12:56:17|1.06491
12:56:18|1.06492
12:56:19|1.06399
12:56:21|1.06723
12:56:22|1.06639
12:56:23|1.06664
12:56:24|1.06533
12:56:25|1.06721
12:56:26|1.06721
12:56:27|1.06767
12:56:28|1.0656
12:56:29|1.0656
12:56:30|1.06892
12:56:31|1.06721
12:56:32|1.06718
12:56:33|1.06606
12:56:34|1.06556
12:56:34|1.06557
12:56:36|1.06571
12:56:36|1.06571
12:56:38|1.06619
12:56:38|1.06494
12:56:39|1.06598
12:56:40|1.06496
12:56:41|1.06647
12:56:42|1.06613
12:56:44|1.06437
12:56:44|1.06386
12:56:45|1.06379
12:56:46|1.06485
12:56:47|1.06509
12:56:49|1.06498
12:56:49|1.06498
12:56:50|1.06498
12:56:52|1.0659
12:56:53|1.06676
12:56:53|1.06722
12:56:54|1.06749
12:56:56|1.06908
12:56:57|1.06831
12:56:57|1.06902
12:56:58|1.06909
12:57:00|1.06959
12:57:00|1.07074
12:57:02|1.06735
12:57:02|1.06891
12:57:03|1.06884
12:57:05|1.06884
12:57:06|1.068
12:57:06|1.06713
12:57:08|1.06713
12:57:08|1.0672
12:57:10|1.06824
12:57:12|1.06876
12:57:13|1.0686
12:57:14|1.06672
12:57:15|1.06757
12:57:16|1.06773
12:57:18|1.06895
12:57:19|1.06639
12:57:20|1.06785
12:57:21|1.06773
12:57:22|1.06773
12:57:22|1.06757
12:57:23|1.06757
12:57:25|1.06757
12:57:25|1.06757
12:57:27|1.06666
12:57:27|1.06666
12:57:28|1.067
12:57:30|1.06674
12:57:30|1.06553
12:57:32|1.06637
12:57:33|1.06734
12:57:33|1.06756
12:57:35|1.06647
12:57:36|1.06635
12:57:37|1.06773
12:57:38|1.06732
12:57:39|1.06639
12:57:40|1.06611
12:57:40|1.06611
12:57:41|1.06961
12:57:43|1.06852
12:57:44|1.06696
12:57:44|1.06674
12:57:46|1.06861
12:57:47|1.06753
12:57:48|1.0662
12:57:49|1.06518
12:57:50|1.06788
12:57:51|1.06926
12:57:52|1.06838
12:57:53|1.06821
12:57:54|1.06678
12:57:56|1.06721
12:57:56|1.06721
12:57:58|1.06877
12:57:59|1.06852
12:58:00|1.06841
12:58:00|1.06931
12:58:01|1.06992
12:58:02|1.07
12:58:04|1.07064
12:58:04|1.07078
12:58:06|1.07093
12:58:06|1.07066
12:58:08|1.07069
12:58:09|1.07102
12:58:10|1.07077
12:58:11|1.07065
12:58:13|1.07006
12:58:14|1.07007
12:58:15|1.0706
12:58:16|1.07054
12:58:17|1.07
12:58:18|1.06673
12:58:20|1.06602
12:58:21|1.0672
12:58:22|1.06712
12:58:23|1.06645
12:58:24|1.06583
12:58:25|1.06739
12:58:26|1.06812
12:58:27|1.06657
12:58:28|1.06657
12:58:29|1.06734
12:58:30|1.0658
12:58:31|1.06569
12:58:32|1.06569
12:58:33|1.06595
12:58:34|1.06595
12:58:35|1.06601
12:58:36|1.06329
12:58:38|1.06316
12:58:39|1.06531
12:58:40|1.06453
12:58:41|1.06305
12:58:42|1.0641
12:58:43|1.06488
12:58:44|1.06585
12:58:44|1.06596
12:58:46|1.06625
12:58:46|1.06625
12:58:48|1.06586
12:58:49|1.06582
12:58:50|1.06538
12:58:51|1.06419
12:58:52|1.06545
12:58:53|1.06579
12:58:54|1.06586
12:58:55|1.0671
12:58:56|1.06662
12:58:57|1.06713
12:58:58|1.06593
12:58:59|1.0671
12:58:59|1.0671
12:59:01|1.06686
12:59:02|1.06735
12:59:02|1.06543
12:59:03|1.06499
12:59:05|1.06499
12:59:06|1.06588
12:59:07|1.06536
12:59:08|1.0668
12:59:08|1.06506
12:59:10|1.06693
12:59:10|1.06508
12:59:13|1.06534
12:59:14|1.06427
12:59:15|1.06622
12:59:17|1.06487
12:59:18|1.06554
12:59:20|1.06639
12:59:20|1.06607
12:59:21|1.06774
12:59:22|1.06831
12:59:23|1.06889
12:59:24|1.06747
12:59:25|1.06746
12:59:26|1.06746
12:59:28|1.06776
12:59:29|1.06846
12:59:30|1.06791
12:59:31|1.0669
12:59:32|1.06691
12:59:34|1.06643
12:59:35|1.06643
12:59:36|1.06649
12:59:36|1.06658
12:59:38|1.06659
12:59:38|1.06793
12:59:39|1.06874
12:59:41|1.06906
12:59:41|1.07
12:59:43|1.06986
12:59:44|1.06904
12:59:44|1.06904
12:59:45|1.06771
12:59:47|1.06669
12:59:48|1.064
12:59:49|1.0649
12:59:50|1.06743
12:59:51|1.06905
12:59:52|1.06703
12:59:53|1.06788
12:59:54|1.06838
12:59:55|1.06677
12:59:56|1.06764
12:59:57|1.06706
12:59:58|1.06838
12:59:59|1.06706
13:00:00|1.06706
13:00:01|1.06706
13:00:02|1.06863
13:00:03|1.06884
13:00:04|1.06688
13:00:05|1.06736
13:00:07|1.06847
13:00:08|1.06847
13:00:09|1.06781
13:00:09|1.06688
13:00:11|1.0684
13:00:12|1.06931
13:00:14|1.068
13:00:15|1.06725
13:00:17|1.06675
13:00:18|1.06749
13:00:20|1.06683
13:00:20|1.06683
13:00:22|1.06683
13:00:23|1.06719
13:00:24|1.06799
13:00:24|1.0673
13:00:25|1.06572
13:00:27|1.06626
13:00:28|1.065
13:00:29|1.06474
13:00:30|1.063
13:00:30|1.06435
13:00:32|1.06472
13:00:32|1.06472
13:00:34|1.06356
13:00:34|1.06469
13:00:36|1.06434
13:00:37|1.06351
13:00:38|1.06248
13:00:38|1.06353
13:00:39|1.06179
13:00:41|1.06116
13:00:41|1.06003
13:00:42|1.06101
13:00:43|1.06096
13:00:45|1.05879
13:00:46|1.06061
13:00:46|1.06144
13:00:48|1.0598
13:00:48|1.05842
13:00:50|1.06093
13:00:51|1.06093
13:00:51|1.06053
13:00:53|1.06107
13:00:53|1.06372
13:00:55|1.06278
13:00:56|1.06167
13:00:56|1.06282
13:00:57|1.06198
13:00:59|1.06375
13:01:00|1.06424
13:01:01|1.06335
13:01:01|1.06318
13:01:02|1.06343
13:01:03|1.06186
13:01:04|1.06192
13:01:06|1.06006
13:01:07|1.06006
13:01:07|1.06282
13:01:09|1.06192
13:01:09|1.06192
13:01:11|1.06147
13:01:12|1.06019
13:01:13|1.06191
13:01:13|1.06054
13:01:15|1.06109
13:01:17|1.06032
13:01:18|1.0605
13:01:20|1.06106
13:01:21|1.05913
13:01:22|1.0601
13:01:23|1.05869
13:01:24|1.058
13:01:25|1.05781
13:01:26|1.05686
13:01:27|1.05679
13:01:28|1.05764
13:01:29|1.05659
13:01:30|1.05788
13:01:31|1.05789
13:01:32|1.06049
13:01:33|1.05944
13:01:34|1.06039
13:01:35|1.06006
13:01:36|1.06
13:01:37|1.0589
13:01:38|1.05971
13:01:39|1.05911
13:01:40|1.05818
13:01:41|1.05826
13:01:42|1.05703
13:01:43|1.05637
13:01:44|1.05639
13:01:45|1.05693
13:01:46|1.05693
13:01:47|1.05576
13:01:48|1.05545
13:01:49|1.05528
13:01:50|1.05642
13:01:51|1.05592
13:01:52|1.0556
13:01:53|1.05678
13:01:54|1.05639
13:01:55|1.05701
13:01:56|1.057
13:01:57|1.05672
13:01:58|1.0567
13:01:59|1.05575
13:02:00|1.05615
13:02:01|1.05584
13:02:02|1.05584
13:02:03|1.05699
13:02:04|1.05699
13:02:05|1.05796
13:02:07|1.05653
13:02:07|1.05583
13:02:08|1.05585
13:02:10|1.05673
13:02:10|1.05524
13:02:11|1.05586
13:02:12|1.05586
13:02:14|1.05692
13:02:15|1.05586
13:02:17|1.05572
13:02:19|1.05586
13:02:20|1.05415
13:02:21|1.05462
13:02:23|1.05586
13:02:24|1.05552
13:02:24|1.05559
13:02:26|1.05586
13:02:27|1.05576
13:02:28|1.05586
13:02:29|1.05586
13:02:30|1.05586
13:02:30|1.0587
13:02:32|1.05736
13:02:33|1.05758
13:02:34|1.05927
13:02:34|1.05723
13:02:36|1.05795
13:02:37|1.05795
13:02:38|1.05728
13:02:39|1.05685
13:02:40|1.05643
13:02:41|1.05586
13:02:43|1.05586
13:02:43|1.05603
13:02:44|1.05516
13:02:45|1.05322
13:02:46|1.05462
13:02:47|1.05126
13:02:48|1.05114
13:02:49|1.05233
13:02:50|1.05304
13:02:51|1.05037
13:02:52|1.05003
13:02:53|1.05054
13:02:54|1.05031
13:02:55|1.05309
13:02:56|1.05224
13:02:57|1.05186
13:02:58|1.05234
13:02:59|1.0513
13:03:00|1.05309
13:03:01|1.05246
13:03:02|1.05243
13:03:03|1.05243
13:03:04|1.05284
13:03:05|1.05577
13:03:06|1.0544
13:03:07|1.05406
13:03:08|1.05411
13:03:10|1.05453
13:03:11|1.05301
13:03:12|1.05293
13:03:13|1.05526
13:03:13|1.05577
13:03:15|1.058
13:03:17|1.05616
13:03:18|1.05572
13:03:20|1.05782
13:03:20|1.05732
13:03:21|1.0561
13:03:22|1.05583
13:03:23|1.05546
13:03:25|1.06507
13:03:26|1.06163
13:03:27|1.05965
13:03:28|1.05937
13:03:28|1.05871
13:03:30|1.0595
13:03:31|1.06
13:03:32|1.05845
13:03:33|1.05813
13:03:34|1.05942
13:03:35|1.05979
13:03:36|1.05718
13:03:37|1.05615
13:03:38|1.05619
13:03:39|1.05776
13:03:40|1.05678
13:03:41|1.05644
13:03:42|1.05557
13:03:43|1.05585
13:03:44|1.05653
13:03:45|1.05642
13:03:46|1.05601
13:03:46|1.05796
13:03:48|1.05632
13:03:49|1.05769
13:03:50|1.05929
13:03:51|1.05947
13:03:52|1.05902
13:03:52|1.05904
13:03:54|1.05841
13:03:55|1.05841
13:03:55|1.05813
13:03:57|1.0568
13:03:57|1.0568
13:03:59|1.05618
13:04:00|1.05643
13:04:01|1.05649
13:04:02|1.059
13:04:02|1.05838
13:04:04|1.06
13:04:04|1.06109
13:04:06|1.06147
13:04:07|1.06083
13:04:08|1.06088
13:04:09|1.05965
13:04:09|1.05965
13:04:11|1.05965
13:04:12|1.06083
13:04:13|1.05939
13:04:14|1.06007
13:04:15|1.06007
13:04:17|1.06089
13:04:18|1.06103
13:04:19|1.06062
13:04:20|1.06026
13:04:21|1.06113
13:04:22|1.06217
13:04:24|1.06282
13:04:24|1.06455
13:04:25|1.065
13:04:26|1.06572
13:04:27|1.06596
13:04:28|1.06736
13:04:29|1.06739
13:04:30|1.06685
13:04:31|1.0663
13:04:32|1.06596
13:04:33|1.06729
13:04:34|1.06805
13:04:35|1.06847
13:04:36|1.06883
13:04:37|1.06852
13:04:38|1.06911
13:04:39|1.0684
13:04:40|1.0684
13:04:41|1.06964
13:04:42|1.06714
13:04:44|1.06882
13:04:45|1.07074
13:04:46|1.07017
13:04:47|1.07036
13:04:48|1.07154
13:04:49|1.07172
13:04:50|1.07128
13:04:51|1.072
13:04:52|1.06971
13:04:53|1.06832
13:04:54|1.06756
13:04:54|1.06628
13:04:56|1.06674
13:04:57|1.06645
13:04:58|1.06673
13:04:59|1.06843
13:05:00|1.06906
13:05:01|1.0676
13:05:02|1.06712
13:05:03|1.06685
13:05:03|1.06708
13:05:05|1.06873
13:05:06|1.07065
13:05:07|1.06986
13:05:08|1.07006
13:05:09|1.07022
13:05:10|1.07018
13:05:11|1.06985
13:05:11|1.07128
13:05:12|1.07176
13:05:14|1.07121
13:05:15|1.06997
13:05:15|1.06983
13:05:18|1.06839
13:05:19|1.06701
13:05:20|1.06676
13:05:20|1.06909
13:05:21|1.06878
13:05:24|1.07087
13:05:24|1.06809
13:05:25|1.06837
13:05:26|1.07002
13:05:27|1.06957
13:05:28|1.06866
13:05:29|1.06833
13:05:30|1.06899
13:05:31|1.06753
13:05:32|1.06696
13:05:33|1.06677
13:05:35|1.06772
13:05:35|1.06811
13:05:36|1.06823
13:05:37|1.06648
13:05:38|1.06681
13:05:40|1.06778
13:05:40|1.06706
13:05:41|1.06645
13:05:42|1.0662
13:05:43|1.06551
13:05:44|1.06654
13:05:45|1.06664
13:05:46|1.06501
13:05:47|1.06485
13:05:48|1.06382
13:05:49|1.06337
13:05:50|1.06387
13:05:51|1.06473
13:05:52|1.06355
13:05:53|1.06388
13:05:54|1.06149
13:05:55|1.06148
13:05:57|1.0615
13:05:57|1.06128
13:05:58|1.06113
13:05:59|1.06126
13:06:00|1.06002
13:06:02|1.06046
13:06:02|1.06035
13:06:03|1.06017
13:06:04|1.05927
13:06:05|1.063
13:06:07|1.06194
13:06:07|1.06432
13:06:08|1.06366
13:06:09|1.06486
13:06:11|1.06543
13:06:12|1.06647
13:06:13|1.06566
13:06:14|1.06404
13:06:15|1.06437
13:06:16|1.06678
13:06:18|1.06531
13:06:18|1.06507
13:06:19|1.06687
13:06:20|1.06841
13:06:21|1.06752
13:06:23|1.0676
13:06:24|1.0683
13:06:25|1.06765
13:06:26|1.06764
13:06:27|1.06715
13:06:28|1.06695
13:06:29|1.06727
13:06:30|1.06745
13:06:32|1.06533
13:06:32|1.06533
13:06:34|1.06758
13:06:36|1.06724
13:06:36|1.06764
13:06:37|1.06688
13:06:38|1.06756
13:06:40|1.06758
13:06:40|1.06719
13:06:41|1.06604
13:06:42|1.06631
13:06:43|1.06672
13:06:44|1.06992
13:06:45|1.06914
13:06:46|1.06931
13:06:47|1.06983
13:06:48|1.06952
13:06:50|1.06847
13:06:51|1.06902
13:06:52|1.06902
13:06:53|1.0684
13:06:54|1.06958
13:06:55|1.07001
13:06:56|1.06989
13:06:56|1.07073
13:06:58|1.06975
13:06:59|1.06904
13:07:00|1.06996
13:07:01|1.0688
13:07:02|1.06925
13:07:03|1.06928
13:07:04|1.07076
13:07:05|1.07065
13:07:06|1.0712
13:07:07|1.07229
13:07:08|1.07299
13:07:09|1.07406
13:07:10|1.07321
13:07:11|1.07354
13:07:12|1.07367
13:07:13|1.07313
13:07:14|1.07443
13:07:14|1.07577
13:07:16|1.07442
13:07:17|1.07505
13:07:19|1.07582
13:07:20|1.07626
13:07:22|1.0756
13:07:23|1.07411
13:07:24|1.07205
13:07:25|1.07237
13:07:26|1.0755
13:07:27|1.07467
13:07:27|1.07337
13:07:29|1.07347
13:07:30|1.07428
13:07:31|1.07597
13:07:33|1.07669
13:07:33|1.07737
13:07:34|1.0767
13:07:35|1.0758
13:07:36|1.07445
13:07:37|1.07344
13:07:39|1.07423
13:07:40|1.07343
13:07:41|1.073
13:07:42|1.07287
13:07:43|1.07237
13:07:45|1.07236
13:07:45|1.07168
13:07:46|1.07231
13:07:47|1.07187
13:07:48|1.07204
13:07:49|1.07291
13:07:50|1.07291
13:07:51|1.07417
13:07:52|1.07527
13:07:53|1.07547
13:07:54|1.07598
13:07:55|1.07422
13:07:56|1.07251
13:07:57|1.07392
13:07:58|1.07524
13:07:59|1.07543
13:08:01|1.07558
13:08:01|1.07515
13:08:02|1.07513
13:08:03|1.07898
13:08:04|1.07801
13:08:05|1.07551
13:08:06|1.07411
13:08:07|1.07569
13:08:08|1.08212
13:08:09|1.08358
13:08:10|1.08509
13:08:11|1.07987
13:08:12|1.08054
13:08:13|1.08123
13:08:14|1.08227
13:08:15|1.08572
13:08:16|1.08889
13:08:17|1.0854
13:08:19|1.09128
13:08:21|1.09171
13:08:21|1.09839
13:08:23|1.10125
13:08:23|1.10487
13:08:25|1.11134
13:08:26|1.09945
13:08:27|1.0989
13:08:29|1.095
13:08:29|1.09504
13:08:30|1.09495
13:08:31|1.09859
13:08:32|1.09882
13:08:33|1.09769
13:08:35|1.09728
13:08:36|1.09452
13:08:36|1.09521
13:08:37|1.09623
13:08:38|1.09491
13:08:39|1.09269
13:08:41|1.092
13:08:42|1.09012
13:08:43|1.08802
13:08:44|1.08953
13:08:45|1.08622
13:08:46|1.08805
13:08:47|1.0818
13:08:48|1.08311
13:08:49|1.08294
13:08:50|1.08298
13:08:51|1.0839
13:08:52|1.08602
13:08:53|1.08461
13:08:54|1.08963
13:08:55|1.09086
13:08:56|1.08919
13:08:57|1.08708
13:08:58|1.08729
13:08:59|1.08702
13:09:00|1.08773
13:09:01|1.08965
13:09:02|1.08916
13:09:03|1.08891
13:09:04|1.08797
13:09:05|1.08928
13:09:06|1.08904
13:09:07|1.08844
13:09:08|1.0881
13:09:09|1.08731
13:09:10|1.08829
13:09:11|1.08821
13:09:12|1.08798
13:09:13|1.0887
13:09:15|1.08801
13:09:16|1.0872
13:09:17|1.0861
13:09:18|1.0852
13:09:19|1.08579
13:09:20|1.08521
13:09:21|1.08482
13:09:22|1.08414
13:09:23|1.0834
13:09:24|1.08442
13:09:26|1.08364
13:09:27|1.08297
13:09:28|1.08447
13:09:29|1.0842
13:09:30|1.08492
13:09:31|1.08226
13:09:32|1.08012
13:09:34|1.075
13:09:35|1.07621
13:09:35|1.07761
13:09:37|1.06836
13:09:38|1.0673
13:09:39|1.0679
13:09:40|1.06927
13:09:41|1.06757
13:09:42|1.0698
13:09:43|1.07
13:09:44|1.07021
13:09:45|1.07099
13:09:46|1.07
13:09:47|1.07226
13:09:48|1.07
13:09:49|1.0705
13:09:50|1.07094
13:09:51|1.07021
13:09:52|1.07181
13:09:53|1.07249
13:09:54|1.07165
13:09:55|1.07099
13:09:56|1.07146
13:09:57|1.07302
13:09:58|1.07188
13:09:59|1.07056
13:10:00|1.07024
13:10:01|1.06634
13:10:02|1.06691
13:10:03|1.06541
13:10:04|1.06533
13:10:05|1.065
13:10:06|1.06721
13:10:07|1.06773
13:10:09|1.07046
13:10:09|1.06858
13:10:10|1.0689
13:10:11|1.0677
13:10:13|1.06745
13:10:13|1.06945
13:10:14|1.06949
13:10:16|1.06993
13:10:16|1.0706
13:10:18|1.0706
13:10:18|1.06622
13:10:19|1.066
13:10:21|1.06408
13:10:23|1.06633
13:10:24|1.06633
13:10:25|1.06635
13:10:27|1.06484
13:10:28|1.06375
13:10:29|1.06487
13:10:30|1.06419
13:10:32|1.06722
13:10:33|1.06574
13:10:34|1.06498
13:10:35|1.06448
13:10:36|1.06419
13:10:36|1.06396
13:10:37|1.06342
13:10:39|1.06252
13:10:40|1.0633
13:10:41|1.06231
13:10:42|1.06231
13:10:43|1.06231
13:10:44|1.06262
13:10:46|1.061
13:10:47|1.06783
13:10:47|1.06729
13:10:48|1.06734
13:10:50|1.06781
13:10:50|1.06738
13:10:52|1.06813
13:10:53|1.06844
13:10:53|1.06789
13:10:55|1.06913
13:10:56|1.06845
13:10:56|1.06845
13:10:58|1.06888
13:10:59|1.0684
13:11:00|1.06704
13:11:00|1.06661
13:11:01|1.06702
13:11:02|1.06702
13:11:04|1.06672
13:11:05|1.06672
13:11:05|1.06426
13:11:06|1.06399
13:11:08|1.06533
13:11:08|1.06502
13:11:09|1.06596
13:11:10|1.06579
13:11:12|1.06645
13:11:13|1.06449
13:11:13|1.06449
13:11:14|1.06687
13:11:16|1.06864
13:11:17|1.06803
13:11:18|1.06803
13:11:18|1.06867
13:11:19|1.06913
13:11:20|1.06803
13:11:22|1.06871
13:11:23|1.0672
13:11:25|1.06856
13:11:25|1.06763
13:11:27|1.06872
13:11:28|1.06858
13:11:29|1.06921
13:11:31|1.07052
13:11:31|1.06919
13:11:33|1.07086
13:11:34|1.07301
13:11:34|1.07391
13:11:35|1.07286
13:11:37|1.07194
13:11:37|1.07201
13:11:39|1.07311
13:11:39|1.07237
13:11:40|1.06918
13:11:42|1.07013
13:11:43|1.07008
13:11:43|1.06803
13:11:45|1.07156
13:11:45|1.07036
13:11:46|1.07227
13:11:48|1.07126
13:11:48|1.07051
13:11:49|1.07
13:11:50|1.06913
13:11:52|1.06946
13:11:53|1.06803
13:11:54|1.06838
13:11:55|1.06716
13:11:56|1.06659
13:11:57|1.06855
13:11:58|1.06955
13:11:59|1.07036
13:12:00|1.06977
13:12:01|1.06681
13:12:02|1.06873
13:12:03|1.06989
13:12:04|1.06842
13:12:05|1.06826
13:12:06|1.06882
13:12:07|1.0688
13:12:08|1.06721
13:12:09|1.06691
13:12:10|1.0666
13:12:11|1.06717
13:12:12|1.06606
13:12:13|1.06882
13:12:14|1.0676
13:12:15|1.06875
13:12:16|1.067
13:12:17|1.0659
13:12:18|1.06724
13:12:19|1.06537
13:12:20|1.06615
13:12:21|1.06634
13:12:22|1.06629
13:12:24|1.06702
13:12:25|1.06697
13:12:27|1.06403
13:12:28|1.06302
13:12:30|1.06317
13:12:31|1.06299
13:12:32|1.06299
13:12:33|1.05883
13:12:34|1.06009
13:12:36|1.06071
13:12:37|1.0621
13:12:37|1.05945
13:12:39|1.05912
13:12:39|1.05971
13:12:41|1.05981
13:12:42|1.06204
13:12:42|1.05952
13:12:43|1.05824
13:12:44|1.0576
13:12:46|1.05966
13:12:46|1.05966
13:12:48|1.05838
13:12:48|1.05959
13:12:49|1.05959
13:12:50|1.05855
13:12:51|1.05705
13:12:53|1.05677
13:12:53|1.05582
13:12:54|1.05431
13:12:55|1.05522
13:12:56|1.05522
13:12:58|1.05445
13:12:58|1.05551
13:12:59|1.05569
13:13:01|1.05578
13:13:02|1.05577
13:13:02|1.05393
13:13:03|1.05543
13:13:04|1.05693
13:13:06|1.05613
13:13:07|1.05487
13:13:07|1.05487
13:13:08|1.05629
13:13:09|1.05499
13:13:11|1.05552
13:13:12|1.05553
13:13:13|1.05529
13:13:14|1.05498
13:13:15|1.05276
13:13:16|1.05263
13:13:17|1.05386
13:13:18|1.05443
13:13:19|1.05338
13:13:20|1.05249
13:13:21|1.0528
13:13:22|1.05122
13:13:23|1.05377
13:13:25|1.05529
13:13:26|1.05501
13:13:27|1.05332
13:13:28|1.05355
13:13:29|1.05294
13:13:30|1.05348
13:13:32|1.05389
13:13:33|1.05399
13:13:34|1.05367
13:13:34|1.05259
13:13:36|1.05376
13:13:37|1.0556
13:13:38|1.05472
13:13:39|1.056
13:13:41|1.05385
13:13:42|1.05342
13:13:43|1.05314
13:13:44|1.05312
13:13:45|1.05301
13:13:45|1.05369
13:13:47|1.05369
13:13:48|1.05311
13:13:49|1.05335
13:13:50|1.05335
13:13:51|1.05562
13:13:52|1.05561
13:13:53|1.05598
13:13:54|1.05454
13:13:55|1.05458
13:13:56|1.05647
13:13:57|1.06033
13:13:57|1.05907
13:13:59|1.05805
13:14:00|1.05908
13:14:01|1.05893
13:14:02|1.06
13:14:03|1.05919
13:14:04|1.05907
13:14:05|1.05843
13:14:06|1.05717
13:14:07|1.05455
13:14:08|1.05535
13:14:09|1.05625
13:14:10|1.05675
13:14:11|1.05542
13:14:12|1.05542
13:14:13|1.05542
13:14:13|1.05639
13:14:15|1.05479
13:14:16|1.05422
13:14:17|1.05411
13:14:19|1.05372
13:14:19|1.05335
13:14:20|1.05468
13:14:21|1.05394
13:14:22|1.05333
13:14:23|1.05363
13:14:25|1.05364
13:14:27|1.05468
13:14:27|1.05486
13:14:29|1.05473
13:14:31|1.05371
13:14:31|1.0537
13:14:33|1.05473
13:14:35|1.05326
13:14:35|1.05362
13:14:36|1.05523
13:14:37|1.05623
13:14:38|1.05524
13:14:39|1.05529
13:14:40|1.05528
13:14:42|1.05603
13:14:42|1.05557
13:14:43|1.05544
13:14:44|1.05521
13:14:45|1.05578
13:14:46|1.05425
13:14:47|1.05309
13:14:48|1.05469
13:14:49|1.05429
13:14:50|1.05499
13:14:51|1.05574
13:14:53|1.05574
13:14:53|1.05639
13:14:54|1.0564
13:14:55|1.05826
13:14:56|1.05782
13:14:57|1.05846
13:14:58|1.05847
13:14:59|1.05448
13:15:00|1.05335
13:15:01|1.05306
13:15:02|1.05345
13:15:03|1.0549
13:15:04|1.05474
13:15:05|1.05466
13:15:06|1.05547
13:15:07|1.05547
13:15:08|1.05354
13:15:09|1.05354
13:15:10|1.05538
13:15:11|1.05538
13:15:12|1.05595
13:15:13|1.05777
13:15:14|1.05746
13:15:15|1.05746
13:15:16|1.05846
13:15:17|1.05676
13:15:18|1.05585
13:15:19|1.05449
13:15:20|1.05574
13:15:21|1.05491
13:15:22|1.05491
13:15:23|1.05436
13:15:24|1.05555
13:15:26|1.05656
13:15:28|1.05654
13:15:29|1.05495
13:15:31|1.05631
13:15:31|1.05456
13:15:32|1.05456
13:15:33|1.05456
13:15:34|1.05511
13:15:35|1.05635
13:15:36|1.05545
13:15:37|1.05568
13:15:38|1.05626
13:15:39|1.05581
13:15:40|1.05547
13:15:41|1.0551
13:15:42|1.05438
13:15:43|1.05425
13:15:44|1.05484
13:15:45|1.05533
13:15:46|1.05509
13:15:47|1.05374
13:15:48|1.05328
13:15:49|1.054
13:15:50|1.05438
13:15:51|1.05445
13:15:52|1.05372
13:15:53|1.05157
13:15:54|1.05169
13:15:55|1.0513
13:15:56|1.05237
13:15:57|1.05
13:15:58|1.04944
13:15:59|1.04872
13:16:00|1.05083
13:16:01|1.05081
13:16:02|1.04934
13:16:03|1.04906
13:16:04|1.05
13:16:05|1.0487
13:16:06|1.04847
13:16:07|1.0487
13:16:08|1.04779
13:16:09|1.04725
13:16:10|1.04721
13:16:11|1.047
13:16:12|1.04724
13:16:13|1.04608
13:16:14|1.04421
13:16:15|1.04202
13:16:16|1.04081
13:16:17|1.04188
13:16:18|1.042
13:16:19|1.04553
13:16:21|1.04513
13:16:22|1.04538
13:16:22|1.04538
13:16:24|1.04503
13:16:25|1.04576
13:16:26|1.04546
13:16:28|1.04483
13:16:29|1.04418
13:16:29|1.04309
13:16:32|1.04246
13:16:32|1.03925
13:16:33|1.04113
13:16:35|1.04155
13:16:36|1.03839
13:16:37|1.03846
13:16:38|1.03892
13:16:39|1.03808
13:16:40|1.03745
13:16:40|1.03581
13:16:42|1.03643
13:16:43|1.03673
13:16:44|1.03504
13:16:45|1.03589
13:16:46|1.03565
13:16:47|1.03466
13:16:48|1.036
13:16:48|1.03512
13:16:50|1.03542
13:16:51|1.03466
13:16:52|1.03425
13:16:53|1.03534
13:16:54|1.034
13:16:55|1.03434
13:16:56|1.03466
13:16:57|1.03527
13:16:58|1.03562
13:16:59|1.03525
13:17:01|1.035
13:17:01|1.03576
13:17:02|1.03812
13:17:03|1.04061
13:17:04|1.0394
13:17:05|1.04222
13:17:06|1.04199
13:17:07|1.0408
13:17:08|1.04072
13:17:09|1.04043
13:17:10|1.04125
13:17:11|1.04055
13:17:12|1.03789
13:17:13|1.03769
13:17:14|1.04008
13:17:15|1.04019
13:17:16|1.03843
13:17:17|1.03858
13:17:18|1.03778
13:17:19|1.03795
13:17:20|1.03789
13:17:21|1.03766
13:17:22|1.0388
13:17:23|1.04
13:17:24|1.04073
13:17:25|1.04249
13:17:26|1.04373
13:17:28|1.04
13:17:30|1.04048
13:17:31|1.03825
13:17:32|1.0366
13:17:33|1.03807
13:17:34|1.03617
13:17:36|1.03776
13:17:36|1.03814
13:17:38|1.03594
13:17:39|1.03594
13:17:41|1.03658
13:17:41|1.03642
13:17:42|1.0367
13:17:43|1.03517
13:17:44|1.0358
13:17:45|1.03574
13:17:46|1.03466
13:17:47|1.0336
13:17:48|1.03333
13:17:49|1.03196
13:17:50|1.03171
13:17:51|1.03235
13:17:52|1.03163
13:17:53|1.03229
13:17:54|1.03451
13:17:55|1.0341
13:17:56|1.0327
13:17:57|1.03478
13:17:58|1.0343
13:17:59|1.0343
13:18:00|1.03515
13:18:01|1.03439
13:18:02|1.03651
13:18:03|1.03753
13:18:04|1.03808
13:18:05|1.03732
13:18:06|1.03659
13:18:07|1.03577
13:18:08|1.03545
13:18:09|1.03545
13:18:10|1.03468
13:18:11|1.03678
13:18:12|1.0358
13:18:13|1.03596
13:18:15|1.03732
13:18:15|1.0363
13:18:16|1.03672
13:18:17|1.03518
13:18:18|1.03451
13:18:19|1.03448
13:18:20|1.03331
13:18:21|1.03461
13:18:22|1.03481
13:18:23|1.03445
13:18:24|1.03413
13:18:26|1.03464
13:18:26|1.03536
13:18:28|1.03552
13:18:30|1.03468
13:18:30|1.03573
13:18:32|1.03538
13:18:34|1.03624
13:18:35|1.03612
13:18:37|1.03484
13:18:37|1.03484
13:18:38|1.03575
13:18:39|1.03758
13:18:40|1.03686
13:18:41|1.03838
13:18:42|1.03874
13:18:43|1.03919
13:18:44|1.03919
13:18:45|1.03793
13:18:46|1.03912
13:18:47|1.04
13:18:48|1.03957
13:18:49|1.04102
13:18:50|1.04008
13:18:51|1.03964
13:18:52|1.03812
13:18:54|1.03516
13:18:55|1.037
13:18:56|1.03505
13:18:57|1.03512
13:18:58|1.03448
13:18:59|1.03514
13:19:00|1.03467
13:19:00|1.03603
13:19:02|1.03515
13:19:04|1.03643
13:19:04|1.03715
13:19:05|1.03653
13:19:06|1.03593
13:19:07|1.03573
13:19:08|1.03613
13:19:09|1.0376
13:19:10|1.03661
13:19:11|1.03583
13:19:12|1.03822
13:19:13|1.03807
13:19:14|1.03801
13:19:15|1.03787
13:19:16|1.03687
13:19:17|1.03687
13:19:18|1.03784
13:19:19|1.03677
13:19:20|1.03558
13:19:21|1.03684
13:19:22|1.03787
13:19:23|1.03833
13:19:24|1.03965
13:19:25|1.03999
13:19:26|1.03996
13:19:27|1.03994
13:19:29|1.041
13:19:31|1.04027
13:19:32|1.03977
13:19:33|1.03977
13:19:33|1.03977
13:19:35|1.03997
13:19:36|1.03914
13:19:37|1.03889
13:19:38|1.03971
13:19:39|1.0396
13:19:39|1.03737
13:19:41|1.03825
13:19:42|1.03886
13:19:44|1.03969
13:19:44|1.03891
13:19:45|1.03893
13:19:46|1.04069
13:19:47|1.0389
13:19:48|1.03822
13:19:49|1.03818
13:19:50|1.03905
13:19:51|1.03909
13:19:53|1.03847
13:19:54|1.03883
13:19:55|1.0373
13:19:57|1.03682
13:19:57|1.03682
13:19:58|1.03606
13:19:59|1.03651
13:20:00|1.03626
13:20:01|1.0373
13:20:02|1.03761
13:20:03|1.03753
13:20:04|1.03694
13:20:05|1.03671
13:20:06|1.03787
13:20:07|1.03658
13:20:08|1.03658
13:20:09|1.03566
13:20:10|1.03464
13:20:11|1.03597
13:20:13|1.03527
13:20:14|1.03527
13:20:14|1.03602
13:20:16|1.03559
13:20:17|1.03557
13:20:18|1.03663
13:20:19|1.03663
13:20:20|1.03698
13:20:20|1.0374
13:20:21|1.0369
13:20:23|1.03827
13:20:24|1.03721
13:20:25|1.03721
13:20:26|1.03808
13:20:26|1.03716
13:20:27|1.03722
13:20:30|1.03639
13:20:31|1.03639
13:20:33|1.03772
13:20:33|1.03853
13:20:35|1.04372
13:20:35|1.04288
13:20:37|1.04542
13:20:39|1.04547
13:20:39|1.04555
13:20:41|1.04341
13:20:42|1.04321
13:20:43|1.04321
13:20:44|1.04439
13:20:45|1.04334
13:20:46|1.04439
13:20:47|1.04328
13:20:48|1.04308
13:20:49|1.04308
13:20:50|1.04331
13:20:51|1.04331
13:20:52|1.04331
13:20:53|1.04473
13:20:54|1.04473
13:20:55|1.04321
13:20:57|1.04219
13:20:57|1.04154
13:20:58|1.04037
13:20:59|1.04034
13:21:00|1.04034
13:21:01|1.0425
13:21:02|1.04095
13:21:03|1.04251
13:21:04|1.04251
13:21:05|1.04358
13:21:06|1.04433
13:21:07|1.04515
13:21:09|1.04461
13:21:09|1.04551
13:21:10|1.04445
13:21:11|1.04461
13:21:12|1.04532
13:21:14|1.04532
13:21:15|1.04456
13:21:15|1.04522
13:21:16|1.04512
13:21:18|1.0454
13:21:18|1.04584
13:21:19|1.04716
13:21:21|1.04735
13:21:22|1.04666
13:21:23|1.04613
13:21:24|1.04245
13:21:25|1.04245
13:21:26|1.04866
13:21:27|1.04653
13:21:28|1.04673
13:21:29|1.04684
13:21:30|1.04683
13:21:32|1.04706
13:21:32|1.04708
13:21:34|1.04704
13:21:36|1.04823
13:21:37|1.04824
13:21:39|1.04805
13:21:39|1.04887
13:21:40|1.04929
13:21:41|1.05
13:21:42|1.04796
13:21:44|1.04729
13:21:45|1.04828
13:21:46|1.04878
13:21:47|1.05055
13:21:48|1.05116
13:21:49|1.05117
13:21:50|1.05278
13:21:51|1.05391
13:21:52|1.05189
13:21:53|1.05238
13:21:54|1.05307
13:21:55|1.05491
13:21:56|1.05437
13:21:57|1.05347
13:21:58|1.05344
13:21:59|1.05439
13:22:00|1.05466
13:22:01|1.05304
13:22:02|1.05076
13:22:03|1.04955
13:22:04|1.04893
13:22:05|1.04803
13:22:06|1.04679
13:22:07|1.04656
13:22:08|1.04675
13:22:09|1.04583
13:22:11|1.05009
13:22:11|1.0489
13:22:12|1.04909
13:22:13|1.04822
13:22:14|1.0482
13:22:15|1.0484
13:22:16|1.0479
13:22:17|1.0475
13:22:18|1.0475
13:22:19|1.04625
13:22:20|1.04533
13:22:21|1.0468
13:22:22|1.0468
13:22:23|1.04619
13:22:25|1.04682
13:22:25|1.04766
13:22:26|1.04804
13:22:27|1.04879
13:22:28|1.04811
13:22:29|1.04811
13:22:31|1.04757
13:22:33|1.04838
13:22:33|1.04776
13:22:34|1.04772
13:22:35|1.0483
13:22:36|1.04796
13:22:38|1.04936
13:22:39|1.04976
13:22:41|1.04835
13:22:42|1.04758
13:22:42|1.04748
13:22:43|1.04748
13:22:44|1.04762
13:22:45|1.04881
13:22:46|1.04855
13:22:47|1.04762
13:22:48|1.04855
13:22:49|1.04874
13:22:50|1.04783
13:22:51|1.048
13:22:53|1.048
13:22:54|1.04756
13:22:55|1.04897
13:22:56|1.04897
13:22:58|1.04935
13:22:59|1.048
13:22:59|1.048
13:23:01|1.04922
13:23:02|1.04804
13:23:03|1.04998
13:23:03|1.04854
13:23:04|1.04809
13:23:05|1.048
13:23:06|1.0483
13:23:08|1.0483
13:23:09|1.04981
13:23:09|1.04839
13:23:10|1.04807
13:23:11|1.04777
13:23:13|1.04777
13:23:14|1.04777
13:23:14|1.04777
13:23:15|1.04828
13:23:17|1.0472
13:23:18|1.04867
13:23:18|1.04765
13:23:19|1.04765
13:23:20|1.04765
13:23:21|1.04642
13:23:23|1.04649
13:23:24|1.04629
13:23:24|1.04607
13:23:25|1.04644
13:23:26|1.04659
13:23:28|1.04639
13:23:29|1.04666
13:23:30|1.04711
13:23:31|1.04576
13:23:33|1.04669
13:23:34|1.04669
13:23:35|1.04706
13:23:37|1.04671
13:23:38|1.04898
13:23:39|1.05079
13:23:41|1.05027
13:23:41|1.04996
13:23:43|1.05047
13:23:43|1.05073
13:23:45|1.05213
13:23:46|1.05276
13:23:47|1.05415
13:23:48|1.05436
13:23:48|1.05338
13:23:50|1.05244
13:23:51|1.05251
13:23:52|1.05317
13:23:52|1.05298
13:23:53|1.05306
13:23:54|1.05306
13:23:56|1.05306
13:23:57|1.05231
13:23:58|1.05143
13:23:58|1.05143
13:24:00|1.05112
13:24:00|1.0524
13:24:01|1.05256
13:24:03|1.05292
13:24:04|1.05483
13:24:04|1.05547
13:24:06|1.05402
13:24:06|1.05553
13:24:08|1.05553
13:24:09|1.056
13:24:09|1.05513
13:24:11|1.05594
13:24:11|1.05646
13:24:13|1.05619
13:24:13|1.05529
13:24:14|1.05484
13:24:16|1.0547
13:24:16|1.05348
13:24:17|1.05407
13:24:18|1.05342
13:24:20|1.05273
13:24:21|1.05457
13:24:22|1.05477
13:24:23|1.0556
13:24:24|1.05625
13:24:25|1.05732
13:24:25|1.056
13:24:26|1.05536
13:24:28|1.05536
13:24:29|1.05604
13:24:29|1.05536
13:24:30|1.05536
13:24:32|1.0549
13:24:34|1.05456
13:24:35|1.0549
13:24:36|1.054
13:24:37|1.05488
13:24:38|1.05585
13:24:40|1.05447
13:24:41|1.05603
13:24:42|1.05615
13:24:43|1.05614
13:24:44|1.0558
13:24:45|1.05467
13:24:46|1.0541
13:24:47|1.05615
13:24:48|1.05615
13:24:49|1.05615
13:24:50|1.05615
13:24:51|1.055
13:24:53|1.05403
13:24:54|1.05464
13:24:55|1.05464
13:24:55|1.05536
13:24:57|1.05536
13:24:57|1.05607
13:24:58|1.05625
13:24:59|1.05639
13:25:00|1.05548
13:25:02|1.05548
13:25:02|1.05548
13:25:03|1.05694
13:25:05|1.05661
13:25:05|1.05711
13:25:06|1.05593
13:25:07|1.05647
13:25:08|1.05269
13:25:09|1.05541
13:25:10|1.05366
13:25:12|1.05419
13:25:13|1.05379
13:25:14|1.05514
13:25:15|1.05157
13:25:16|1.05308
13:25:17|1.0516
13:25:18|1.05065
13:25:19|1.05373
13:25:20|1.0543
13:25:21|1.05272
13:25:22|1.05172
13:25:23|1.0533
13:25:24|1.05105
13:25:25|1.05109
13:25:26|1.05
13:25:27|1.05253
13:25:28|1.0528
13:25:29|1.05187
13:25:30|1.05148
13:25:31|1.04932
13:25:32|1.04892
13:25:34|1.04744
13:25:35|1.04948
13:25:36|1.04948
13:25:38|1.04705
13:25:39|1.04681
13:25:40|1.048
13:25:41|1.04845
13:25:42|1.04847
13:25:43|1.04852
13:25:45|1.04871
13:25:45|1.04923
13:25:47|1.04954
13:25:48|1.04949
13:25:48|1.04962
13:25:50|1.04974
13:25:51|1.04876
13:25:52|1.04873
13:25:53|1.04873
13:25:54|1.04856
13:25:55|1.04802
13:25:56|1.04766
13:25:57|1.04721
13:25:58|1.04736
13:25:59|1.04728
13:26:00|1.04814
13:26:01|1.04882
13:26:02|1.04792
13:26:03|1.04754
13:26:05|1.04846
13:26:06|1.04727
13:26:06|1.0496
13:26:08|1.05024
13:26:08|1.04906
13:26:09|1.04811
13:26:10|1.0483
13:26:11|1.04784
13:26:13|1.04765
13:26:13|1.04584
13:26:15|1.04605
13:26:16|1.04605
13:26:16|1.04919
13:26:18|1.04914
13:26:19|1.04765
13:26:20|1.04772
13:26:20|1.04875
13:26:21|1.04905
13:26:23|1.04918
13:26:23|1.04761
13:26:24|1.0489
13:26:26|1.05022
13:26:27|1.05253
13:26:28|1.05453
13:26:29|1.0553
13:26:30|1.05388
13:26:31|1.05605
13:26:32|1.05466
13:26:33|1.05689
13:26:35|1.05563
13:26:36|1.05484
13:26:36|1.05696
13:26:37|1.05783
13:26:39|1.06137
13:26:40|1.06179
13:26:41|1.06466
13:26:42|1.06209
13:26:43|1.06286
13:26:44|1.06466
13:26:45|1.06328
13:26:46|1.06245
13:26:47|1.06127
13:26:48|1.06184
13:26:49|1.06256
13:26:50|1.06224
13:26:51|1.06224
13:26:52|1.06442
13:26:53|1.06526
13:26:54|1.06435
13:26:55|1.06267
13:26:56|1.06338
13:26:57|1.06332
13:26:58|1.06222
13:26:59|1.06348
13:27:00|1.06299
13:27:01|1.06124
13:27:02|1.06279
13:27:03|1.06111
13:27:04|1.0659
13:27:05|1.06635
13:27:06|1.06763
13:27:07|1.06877
13:27:08|1.07134
13:27:09|1.07084
13:27:10|1.07305
13:27:11|1.07305
13:27:12|1.07363
13:27:13|1.07472
13:27:14|1.07271
13:27:15|1.0753
13:27:16|1.07287
13:27:17|1.07451
13:27:18|1.07499
13:27:20|1.07647
13:27:20|1.0756
13:27:21|1.07658
13:27:22|1.07564
13:27:23|1.0742
13:27:24|1.07346
13:27:25|1.07295
13:27:26|1.07292
13:27:27|1.07471
13:27:28|1.07309
13:27:29|1.07537
13:27:30|1.07384
13:27:31|1.07182
13:27:32|1.07105
13:27:34|1.06862
13:27:35|1.06965
13:27:37|1.07213
13:27:38|1.07022
13:27:39|1.07001
13:27:40|1.07042
13:27:41|1.06752
13:27:42|1.07005
13:27:43|1.07004
13:27:44|1.07004
13:27:45|1.07092
13:27:46|1.072
13:27:47|1.0718
13:27:48|1.07007
13:27:49|1.07056
13:27:50|1.06911
13:27:51|1.06743
13:27:52|1.06743
13:27:53|1.06725
13:27:54|1.06862
13:27:55|1.06862
13:27:56|1.06888
13:27:57|1.07066
13:27:58|1.06891
13:27:59|1.0684
13:28:00|1.06833
13:28:01|1.06867
13:28:02|1.06844
13:28:03|1.06964
13:28:05|1.06905
13:28:05|1.06963
13:28:07|1.07039
13:28:08|1.06992
13:28:10|1.07031
13:28:10|1.07031
13:28:11|1.06966
13:28:12|1.07076
13:28:13|1.07055
13:28:14|1.07024
13:28:15|1.07028
13:28:16|1.07059
13:28:17|1.07041
13:28:18|1.07051
13:28:19|1.07081
13:28:20|1.07272
13:28:21|1.07292
13:28:22|1.07484
13:28:23|1.07457
13:28:24|1.07435
13:28:25|1.07602
13:28:26|1.07526
13:28:27|1.07519
13:28:28|1.07433
13:28:29|1.07257
13:28:30|1.07179
13:28:31|1.07093
13:28:33|1.07348
13:28:34|1.07308
13:28:36|1.07241
13:28:37|1.07291
13:28:39|1.07156
13:28:40|1.07117
13:28:41|1.07222
13:28:42|1.07069
13:28:43|1.07128
13:28:44|1.07231
13:28:45|1.07231
13:28:46|1.07174
13:28:48|1.07081
13:28:49|1.07222
13:28:50|1.07417
13:28:51|1.07306
13:28:52|1.07479
13:28:53|1.07523
13:28:55|1.0762
13:28:56|1.07628
13:28:56|1.07553
13:28:57|1.07593
13:28:58|1.07696
13:29:00|1.07603
13:29:00|1.07607
13:29:02|1.07542
13:29:02|1.0779
13:29:04|1.07738
13:29:05|1.07649
13:29:05|1.07691
13:29:07|1.07698
13:29:08|1.07721
13:29:09|1.07764
13:29:10|1.07849
13:29:11|1.07769
13:29:12|1.08
13:29:13|1.07943
13:29:14|1.08
13:29:15|1.08031
13:29:16|1.08028
13:29:17|1.08016
13:29:19|1.08037
13:29:20|1.07994
13:29:21|1.07893
13:29:22|1.07825
13:29:22|1.07805
13:29:24|1.07864
13:29:25|1.07692
13:29:26|1.07723
13:29:26|1.07695
13:29:27|1.07659
13:29:28|1.07614
13:29:29|1.07614
13:29:30|1.07753
13:29:32|1.07781
13:29:32|1.07687
13:29:34|1.0766
13:29:35|1.07589
13:29:37|1.07559
13:29:37|1.07438
13:29:38|1.07578
13:29:40|1.07561
13:29:41|1.0745
13:29:43|1.07477
13:29:43|1.07477
13:29:45|1.07294
13:29:46|1.07376
13:29:47|1.07048
13:29:48|1.0692
13:29:49|1.07024
13:29:50|1.06968
13:29:51|1.06919
13:29:52|1.06614
13:29:53|1.06808
13:29:54|1.06706
13:29:55|1.06585
13:29:56|1.0668
13:29:57|1.06552
13:29:58|1.06727
13:29:59|1.06616
13:30:00|1.06868
13:30:02|1.07098
13:30:02|1.06968
13:30:04|1.06953
13:30:04|1.07013
13:30:06|1.06872
13:30:06|1.06748
13:30:08|1.06654
13:30:09|1.06598
13:30:10|1.06651
13:30:11|1.068
13:30:12|1.06737
13:30:13|1.06745
13:30:14|1.0637
13:30:15|1.06457
13:30:16|1.06464
13:30:17|1.06406
13:30:18|1.0647
13:30:19|1.06511
13:30:20|1.06335
13:30:21|1.06507
13:30:22|1.06284
13:30:23|1.06675
13:30:24|1.06324
13:30:25|1.06214
13:30:26|1.06317
13:30:27|1.06295
13:30:28|1.06477
13:30:29|1.06341
13:30:30|1.06491
13:30:32|1.06096
13:30:32|1.063
13:30:34|1.06372
13:30:34|1.06447
13:30:36|1.06525
13:30:38|1.06643
13:30:39|1.06758
13:30:40|1.06775
13:30:41|1.0661
13:30:42|1.06675
13:30:43|1.06893
13:30:44|1.06858
13:30:45|1.06872
13:30:46|1.07
13:30:48|1.06896
13:30:49|1.0703
13:30:50|1.06953
13:30:51|1.06916
13:30:51|1.06988
13:30:53|1.06881
13:30:54|1.0684
13:30:55|1.07
13:30:55|1.07295
13:30:57|1.07274
13:30:58|1.07486
13:30:58|1.07404
13:31:00|1.07572
13:31:01|1.0766
13:31:02|1.07726
13:31:03|1.07981
13:31:04|1.07982
13:31:05|1.08068
13:31:06|1.08104
13:31:07|1.0818
13:31:08|1.08123
13:31:09|1.08278
13:31:10|1.08295
13:31:11|1.08094
13:31:12|1.0814
13:31:13|1.08166
13:31:14|1.08256
13:31:15|1.082
13:31:16|1.08036
13:31:17|1.08127
13:31:18|1.08043
13:31:19|1.08226
13:31:20|1.08282
13:31:21|1.08112
13:31:22|1.08243
13:31:23|1.08388
13:31:24|1.08402
13:31:25|1.0833
13:31:26|1.08216
13:31:27|1.08333
13:31:28|1.08302
13:31:29|1.08405
13:31:30|1.08353
13:31:31|1.08565
13:31:32|1.08381
13:31:33|1.08512
13:31:34|1.08565
13:31:35|1.08287
13:31:36|1.08351
13:31:37|1.08163
13:31:39|1.08171
13:31:40|1.08275
13:31:41|1.0816
13:31:42|1.08169
13:31:44|1.0801
13:31:45|1.08114
13:31:46|1.08113
13:31:47|1.08005
13:31:48|1.08073
13:31:49|1.08047
13:31:50|1.07875
13:31:51|1.07785
13:31:52|1.07843
13:31:53|1.07843
13:31:54|1.07743
13:31:55|1.07693
13:31:56|1.07537
13:31:57|1.07377
13:31:58|1.07002
13:31:59|1.06659
13:32:00|1.06749
13:32:01|1.06636
13:32:02|1.06672
13:32:03|1.06904
13:32:04|1.06774
13:32:05|1.06673
13:32:06|1.07226
13:32:07|1.06979
13:32:08|1.06855
13:32:09|1.07073
13:32:10|1.07235
13:32:11|1.07289
13:32:12|1.07423
13:32:13|1.07283
13:32:14|1.07178
13:32:15|1.07166
13:32:16|1.06809
13:32:17|1.06823
13:32:18|1.07011
13:32:19|1.07019
13:32:20|1.07111
13:32:22|1.06834
13:32:22|1.0687
13:32:23|1.06764
13:32:24|1.06567
13:32:25|1.06424
13:32:26|1.06487
13:32:28|1.06279
13:32:29|1.06028
13:32:29|1.06
13:32:31|1.05892
13:32:32|1.0586
13:32:33|1.0564
13:32:34|1.05956
13:32:34|1.05721
13:32:35|1.0607
13:32:36|1.05938
13:32:38|1.05839
13:32:39|1.05732
13:32:41|1.05631
13:32:42|1.05969
13:32:43|1.06024
13:32:44|1.05767
13:32:45|1.05766
13:32:47|1.05598
13:32:48|1.05748
13:32:50|1.05863
13:32:50|1.05697
13:32:51|1.05781
13:32:52|1.05601
13:32:53|1.05432
13:32:54|1.0523
13:32:55|1.05382
13:32:56|1.0523
13:32:57|1.05241
13:32:58|1.0506
13:32:59|1.04966
13:33:00|1.04954
13:33:01|1.04952
13:33:03|1.04762
13:33:04|1.04872
13:33:06|1.04928
13:33:06|1.04776
13:33:07|1.0467
13:33:08|1.04882
13:33:09|1.04938
13:33:10|1.04893
13:33:11|1.04741
13:33:12|1.04632
13:33:13|1.04757
13:33:15|1.04603
13:33:16|1.04627
13:33:17|1.04624
13:33:18|1.04461
13:33:19|1.04548
13:33:21|1.04343
13:33:21|1.04371
13:33:22|1.04428
13:33:23|1.04227
13:33:24|1.04307
13:33:25|1.04199
13:33:26|1.03985
13:33:27|1.04073
13:33:28|1.042
13:33:29|1.04194
13:33:30|1.04172
13:33:31|1.04004
13:33:32|1.03963
13:33:33|1.0384
13:33:34|1.03907
13:33:35|1.04041
13:33:36|1.04015
13:33:37|1.03899
13:33:39|1.03849
13:33:41|1.03603
13:33:42|1.03846
13:33:44|1.0383
13:33:44|1.04
13:33:46|1.04009
13:33:47|1.03992
13:33:49|1.0377
13:33:49|1.0372
13:33:50|1.03632
13:33:51|1.035
13:33:52|1.0371
13:33:53|1.03628
13:33:54|1.03365
13:33:55|1.03435
13:33:56|1.03494
13:33:57|1.03508
13:33:58|1.03656
13:33:59|1.03712
13:34:00|1.0387
13:34:01|1.03687
13:34:02|1.03958
13:34:03|1.04033
13:34:04|1.04152
13:34:05|1.0426
13:34:06|1.04146
13:34:07|1.04087
13:34:08|1.04134
13:34:09|1.04178
13:34:10|1.03879
13:34:11|1.03745
13:34:12|1.03702
13:34:13|1.03612
13:34:14|1.03691
13:34:15|1.03669
13:34:16|1.03613
13:34:17|1.03628
13:34:18|1.03702
13:34:19|1.038
13:34:20|1.03764
13:34:21|1.03607
13:34:22|1.03614
13:34:23|1.03236
13:34:24|1.03403
13:34:25|1.03344
13:34:26|1.03388
13:34:27|1.03229
13:34:28|1.0318
13:34:29|1.03242
13:34:30|1.03282
13:34:31|1.03308
13:34:32|1.03469
13:34:34|1.03563
13:34:35|1.03371
13:34:36|1.03467
13:34:36|1.03189
13:34:38|1.03137
13:34:39|1.02829
13:34:41|1.02672
13:34:42|1.02548
13:34:43|1.02734
13:34:45|1.02478
13:34:46|1.02127
13:34:47|1.02311
13:34:47|1.02001
13:34:49|1.01748
13:34:50|1.01956
13:34:51|1.02162
13:34:52|1.02447
13:34:53|1.02299
13:34:53|1.02368
13:34:54|1.02241
13:34:55|1.02297
13:34:57|1.02261
13:34:58|1.02292
13:34:59|1.02238
13:35:00|1.02139
13:35:01|1.02044
13:35:02|1.02091
13:35:03|1.02102
13:35:03|1.02245
13:35:04|1.01982
13:35:05|1.02007
13:35:07|1.01994
13:35:07|1.02155
13:35:09|1.01959
13:35:09|1.01951
13:35:10|1.01694
13:35:11|1.01687
13:35:12|1.01609
13:35:14|1.01669
13:35:14|1.01998
13:35:16|1.02384
13:35:17|1.02117
13:35:17|1.02191
13:35:19|1.02249
13:35:19|1.02251
13:35:20|1.0211
13:35:21|1.02369
13:35:23|1.02403
13:35:24|1.02162
13:35:25|1.02443
13:35:25|1.02393
13:35:26|1.02454
13:35:27|1.02613
13:35:29|1.02202
13:35:29|1.02284
13:35:30|1.0228
13:35:32|1.02611
13:35:32|1.02661
13:35:33|1.02905
13:35:35|1.02921
13:35:35|1.02672
13:35:37|1.02686
13:35:37|1.02638
13:35:38|1.02274
13:35:40|1.02409
13:35:41|1.02207
13:35:43|1.0231
13:35:44|1.02202
13:35:46|1.0226
13:35:47|1.02438
13:35:48|1.02577
13:35:49|1.02675
13:35:50|1.02462
13:35:51|1.02444
13:35:52|1.02264
13:35:53|1.02631
13:35:54|1.0249
13:35:55|1.02492
13:35:56|1.02181
13:35:57|1.02258
13:35:58|1.02382
13:35:59|1.022
13:36:00|1.02051
13:36:01|1.02
13:36:02|1.02142
13:36:03|1.02183
13:36:04|1.02287
13:36:05|1.02245
13:36:06|1.02139
13:36:07|1.02086
13:36:08|1.0205
13:36:09|1.01941
13:36:10|1.018
13:36:11|1.01778
13:36:12|1.01641
13:36:13|1.01661
13:36:14|1.01889
13:36:15|1.01609
13:36:16|1.01427
13:36:17|1.01624
13:36:18|1.01537
13:36:19|1.01568
13:36:20|0.99237
13:36:21|0.98347
13:36:22|0.97544
13:36:23|0.98468
13:36:24|0.99109
13:36:25|0.9945
13:36:26|0.99444
13:36:27|0.99681
13:36:28|0.99616
13:36:29|0.99485
13:36:30|0.99484
13:36:31|0.99704
13:36:32|0.99723
13:36:33|1.
13:36:34|0.99646
13:36:35|0.99999
13:36:36|0.9996
13:36:37|1.00152
13:36:38|1.00096
13:36:39|0.99872
13:36:40|0.99847
13:36:42|0.99995
13:36:43|1.00125
13:36:44|1.00078
13:36:46|0.99901
13:36:47|0.99681
13:36:48|0.9958
13:36:49|0.99903
13:36:50|0.99805
13:36:51|1.00057
13:36:52|0.99866
13:36:53|1.00096
13:36:54|0.99864
13:36:55|0.99755
13:36:56|0.99865
13:36:57|1.
13:36:58|0.99824
13:36:59|0.99919
13:37:00|0.9974
13:37:01|0.99781
13:37:02|0.99619
13:37:03|0.99621
13:37:04|0.9969
13:37:05|0.99618
13:37:06|0.999
13:37:07|0.99823
13:37:08|0.99861
13:37:09|0.98542
13:37:11|0.98386
13:37:12|0.98966
13:37:13|0.99023
13:37:14|0.98982
13:37:15|0.98933
13:37:16|0.98928
13:37:17|0.98828
13:37:18|0.98819
13:37:19|0.98512
13:37:20|0.98369
13:37:21|0.98373
13:37:22|0.98044
13:37:23|0.98436
13:37:24|0.98147
13:37:25|0.9826
13:37:26|0.9818
13:37:27|0.985
13:37:28|0.98177
13:37:29|0.9803
13:37:30|0.98364
13:37:31|0.98338
13:37:32|0.98209
13:37:33|0.98351
13:37:34|0.98364
13:37:35|0.97888
13:37:36|0.98321
13:37:37|0.98087
13:37:38|0.98055
13:37:39|0.9822
13:37:40|0.98057
13:37:41|0.9818
13:37:42|0.9804
13:37:44|0.98314
13:37:45|0.984
13:37:47|0.98452
13:37:48|0.98208
13:37:49|0.97976
13:37:50|0.98027
13:37:51|0.98241
13:37:53|0.97903
13:37:53|0.98028
13:37:54|0.97946
13:37:55|0.97902
13:37:56|0.97766
13:37:57|0.97648
13:37:58|0.97741
13:37:59|0.97753
13:38:00|0.9751
13:38:02|0.97663
13:38:03|0.97669
13:38:04|0.9759
13:38:05|0.97415
13:38:05|0.97337
13:38:07|0.97126
13:38:08|0.9732
13:38:09|0.97096
13:38:10|0.96922
13:38:11|0.97175
13:38:11|0.97348
13:38:13|0.96816
13:38:14|0.96942
13:38:15|0.96814
13:38:16|0.96762
13:38:17|0.96592
13:38:18|0.96703
13:38:18|0.96887
13:38:20|0.96614
13:38:21|0.96816
13:38:22|0.96776
13:38:23|0.96788
13:38:23|0.96719
13:38:25|0.96876
13:38:26|0.9677
13:38:27|0.9661
13:38:28|0.9677
13:38:29|0.96941
13:38:30|0.97062
13:38:31|0.97195
13:38:32|0.9711
13:38:33|0.97123
13:38:34|0.97189
13:38:35|0.97143
13:38:36|0.97124
13:38:37|0.97418
13:38:38|0.97146
13:38:38|0.97224
13:38:39|0.97302
13:38:41|0.97256
13:38:42|0.97335
13:38:44|0.97458
13:38:45|0.97378
13:38:46|0.97349
13:38:48|0.97357
13:38:49|0.97531
13:38:49|0.97472
13:38:51|0.97465
13:38:52|0.97531
13:38:53|0.97609
13:38:54|0.97591
13:38:55|0.97537
13:38:55|0.97473
13:38:58|0.97543
13:38:59|0.97523
13:39:00|0.9781
13:39:01|0.98113
13:39:02|0.98533
13:39:03|0.98679
13:39:04|0.98568
13:39:05|0.98609
13:39:06|0.98589
13:39:07|0.98115
13:39:08|0.98376
13:39:09|0.98408
13:39:09|0.98388
13:39:11|0.98115
13:39:12|0.98084
13:39:13|0.98159
13:39:14|0.98178
13:39:15|0.98136
13:39:16|0.98124
13:39:17|0.97786
13:39:18|0.97911
13:39:19|0.9765
13:39:20|0.97694
13:39:21|0.9754
13:39:22|0.97716
13:39:23|0.97713
13:39:24|0.97528
13:39:24|0.97551
13:39:26|0.9754
13:39:27|0.97349
13:39:28|0.97059
13:39:28|0.97215
13:39:30|0.97
13:39:30|0.96789
13:39:32|0.96983
13:39:33|0.97094
13:39:34|0.97201
13:39:35|0.97181
13:39:36|0.96789
13:39:37|0.9686
13:39:38|0.96753
13:39:39|0.96758
13:39:40|0.96816
13:39:41|0.96746
13:39:42|0.96886
13:39:43|0.96886
13:39:45|0.96757
13:39:45|0.96664
13:39:47|0.96655
13:39:49|0.96609
13:39:50|0.96569
13:39:51|0.96509
13:39:53|0.96148
13:39:53|0.96192
13:39:54|0.96138
13:39:55|0.96264
13:39:56|0.96503
13:39:57|0.96548
13:39:58|0.96686
13:40:00|0.96686
13:40:01|0.96551
13:40:03|0.9625
13:40:04|0.96395
13:40:04|0.96458
13:40:05|0.9644
13:40:06|0.96304
13:40:08|0.96743
13:40:09|0.968
13:40:10|0.96896
13:40:11|0.96892
13:40:12|0.97054
13:40:13|0.97537
13:40:13|0.97457
13:40:15|0.97549
13:40:16|0.97506
13:40:17|0.97593
13:40:18|0.97739
13:40:19|0.97536
13:40:20|0.97561
13:40:21|0.97562
13:40:22|0.9738
13:40:23|0.9727
13:40:24|0.97209
13:40:25|0.97045
13:40:25|0.97095
13:40:27|0.9696
13:40:28|0.97123
13:40:29|0.97206
13:40:30|0.97357
13:40:31|0.97457
13:40:31|0.97344
13:40:33|0.97196
13:40:33|0.97055
13:40:35|0.97101
13:40:36|0.97136
13:40:37|0.97147
13:40:38|0.97281
13:40:39|0.97156
13:40:40|0.97
13:40:41|0.97035
13:40:42|0.97014
13:40:43|0.96961
13:40:44|0.9702
13:40:46|0.97182
13:40:46|0.97137
13:40:48|0.96926
13:40:49|0.97129
13:40:50|0.97058
13:40:51|0.97185
13:40:52|0.97267
13:40:53|0.97208
13:40:54|0.971
13:40:55|0.96769
13:40:56|0.96953
13:40:57|0.96841
13:40:58|0.96757
13:40:58|0.96661
13:40:59|0.96789
13:41:01|0.96789
13:41:02|0.96964
13:41:03|0.97052
13:41:04|0.9709
13:41:05|0.97093
13:41:06|0.97026
13:41:07|0.97223
13:41:08|0.97143
13:41:09|0.97083
13:41:10|0.97145
13:41:11|0.97022
13:41:12|0.97167
13:41:13|0.9739
13:41:15|0.974
13:41:15|0.97494
13:41:16|0.97843
13:41:17|0.98
13:41:18|0.98
13:41:19|0.97983
13:41:20|0.98331
13:41:21|0.98188
13:41:22|0.98092
13:41:23|0.97991
13:41:24|0.97966
13:41:26|0.98094
13:41:26|0.98116
13:41:27|0.98126
13:41:28|0.98235
13:41:29|0.98261
13:41:31|0.98233
13:41:31|0.97809
13:41:32|0.97912
13:41:33|0.97866
13:41:34|0.9789
13:41:35|0.97911
13:41:36|0.97622
13:41:37|0.97613
13:41:38|0.97748
13:41:39|0.97888
13:41:40|0.97808
13:41:41|0.97974
13:41:42|0.97864
13:41:43|0.97857
13:41:45|0.97654
13:41:47|0.97718
13:41:48|0.97913
13:41:49|0.97933
13:41:50|0.97925
13:41:52|0.97961
13:41:53|0.97818
13:41:55|0.97798
13:41:56|0.97836
13:41:57|0.97836
13:41:58|0.9789
13:41:59|0.97611
13:42:01|0.9738
13:42:02|0.97649
13:42:03|0.97649
13:42:04|0.97685
13:42:05|0.97755
13:42:06|0.97853
13:42:07|0.98
13:42:08|0.98048
13:42:09|0.98043
13:42:10|0.98043
13:42:11|0.98103
13:42:12|0.98212
13:42:13|0.98376
13:42:14|0.98423
13:42:15|0.98319
13:42:16|0.98328
13:42:17|0.98574
13:42:18|0.98353
13:42:19|0.98334
13:42:20|0.98571
13:42:21|0.98516
13:42:22|0.98796
13:42:23|0.99111
13:42:24|0.99486
13:42:25|0.99599
13:42:26|0.99396
13:42:27|0.99047
13:42:28|0.99167
13:42:29|0.98885
13:42:30|0.99044
13:42:31|0.98994
13:42:32|0.99168
13:42:33|0.99099
13:42:34|0.99199
13:42:35|0.99248
13:42:36|0.99097
13:42:37|0.99039
13:42:38|0.98924
13:42:39|0.99
13:42:40|0.98861
13:42:41|0.98906
13:42:42|0.98677
13:42:43|0.98534
13:42:44|0.98616
13:42:45|0.98703
13:42:47|0.98558
13:42:48|0.98614
13:42:49|0.98484
13:42:50|0.98507
13:42:52|0.98759
13:42:53|0.98613
13:42:54|0.98527
13:42:55|0.98499
13:42:56|0.98596
13:42:58|0.98703
13:42:58|0.98545
13:42:59|0.98709
13:43:00|0.9877
13:43:02|0.98772
13:43:03|0.98754
13:43:04|0.98601
13:43:04|0.98615
13:43:05|0.9851
13:43:07|0.98578
13:43:07|0.98335
13:43:09|0.98463
13:43:10|0.9836
13:43:10|0.98569
13:43:11|0.98653
13:43:13|0.98738
13:43:14|0.99044
13:43:15|0.99192
13:43:16|0.99135
13:43:17|0.98838
13:43:18|0.99175
13:43:19|0.99248
13:43:20|0.99163
13:43:21|0.99242
13:43:22|0.99125
13:43:23|0.99101
13:43:25|0.99234
13:43:26|0.99355
13:43:27|0.99575
13:43:28|0.99557
13:43:29|0.99557
13:43:29|0.99739
13:43:31|0.99958
13:43:31|1.0054
13:43:32|1.00458
13:43:34|1.00335
13:43:34|1.00113
13:43:36|1.00394
13:43:37|1.00231
13:43:37|1.00142
13:43:38|1.00127
13:43:40|1.00104
13:43:40|1.00017
13:43:41|1.00167
13:43:42|0.99885
13:43:43|0.99885
13:43:44|0.99858
13:43:45|0.99986
13:43:47|1.00023
13:43:48|0.9998
13:43:49|0.9994
13:43:50|0.99871
13:43:51|0.99909
13:43:53|0.99851
13:43:54|0.99944
13:43:55|1.00109
13:43:56|1.00149
13:43:57|1.00054
13:43:58|1.00472
13:44:00|1.00715
13:44:02|1.0102
13:44:02|1.00887
13:44:03|1.00617
13:44:04|1.00702
13:44:05|1.00403
13:44:06|1.00567
13:44:07|1.00539
13:44:08|1.00563
13:44:09|1.0054
13:44:10|1.00576
13:44:11|1.00406
13:44:12|1.00552
13:44:13|1.0006
13:44:14|1.00306
13:44:15|1.00083
13:44:16|1.002
13:44:17|1.003
13:44:18|1.00331
13:44:19|1.00074
13:44:20|1.00126
13:44:21|1.00027
13:44:22|0.99711
13:44:23|0.99902
13:44:24|0.99889
13:44:25|0.99852
13:44:26|0.99666
13:44:27|0.99692
13:44:28|0.99728
13:44:29|0.99761
13:44:30|0.99806
13:44:31|0.99715
13:44:32|0.99806
13:44:33|0.99783
13:44:34|0.99745
13:44:35|0.99719
13:44:36|0.99725
13:44:37|0.9978
13:44:38|0.99847
13:44:39|0.99804
13:44:40|0.99734
13:44:41|0.99879
13:44:42|0.99654
13:44:43|0.99654
13:44:44|0.99814
13:44:45|0.99987
13:44:46|1.00164
13:44:48|1.00173
13:44:49|0.99956
13:44:50|1.00012
13:44:52|1.00186
13:44:52|1.00247
13:44:53|1.00307
13:44:54|1.00256
13:44:56|1.00196
13:44:57|1.00588
13:44:58|1.0064
13:44:59|1.0062
13:45:00|1.00897
13:45:02|1.00797
13:45:02|1.0096
13:45:03|1.00889
13:45:04|1.00891
13:45:05|1.0108
13:45:06|1.01057
13:45:08|1.0119
13:45:09|1.01146
13:45:09|1.00898
13:45:11|1.01025
13:45:11|1.00937
13:45:13|1.01039
13:45:14|1.00577
13:45:15|1.005
13:45:16|1.00509
13:45:17|1.
13:45:18|1.00062
13:45:19|1.004
13:45:20|1.0026
13:45:21|1.0025
13:45:22|1.00033
13:45:23|1.00325
13:45:24|1.00057
13:45:26|1.00152
13:45:26|1.00114
13:45:27|0.99893
13:45:28|0.99686
13:45:29|0.9968
13:45:30|0.99912
13:45:31|0.9994
13:45:32|1.00191
13:45:33|1.00126
13:45:34|1.00267
13:45:35|1.00544
13:45:37|1.00538
13:45:37|1.00408
13:45:38|1.00236
13:45:39|1.00117
13:45:40|1.00155
13:45:41|1.00122
13:45:42|1.00178
13:45:43|1.00187
13:45:44|1.00287
13:45:45|1.00158
13:45:46|1.00382
13:45:48|1.00597
13:45:49|1.00639
13:45:50|1.0064
13:45:52|1.00548
13:45:53|1.00297
13:45:54|1.00297
13:45:55|1.00297
13:45:57|1.00302
13:45:58|1.00187
13:45:59|1.00141
13:45:59|1.00135
13:46:01|0.99977
13:46:01|0.99893
13:46:03|0.9999
13:46:04|0.99881
13:46:05|0.99965
13:46:06|0.99903
13:46:07|1.00044
13:46:07|1.00205
13:46:09|1.00338
13:46:10|1.00259
13:46:11|1.005
13:46:11|1.005
13:46:12|1.00519
13:46:14|1.00588
13:46:15|1.00646
13:46:16|1.00824
13:46:16|1.00669
13:46:17|1.00631
13:46:19|1.00489
13:46:19|1.00615
13:46:21|1.00669
13:46:21|1.0071
13:46:23|1.00845
13:46:23|1.00841
13:46:25|1.00894
13:46:26|1.00835
13:46:27|1.00804
13:46:27|1.00643
13:46:29|1.00643
13:46:29|1.00617
13:46:30|1.00545
13:46:31|1.00562
13:46:32|1.0055
13:46:34|1.00706
13:46:35|1.00712
13:46:36|1.00821
13:46:37|1.00714
13:46:38|1.006
13:46:38|1.00542
13:46:40|1.0054
13:46:40|1.00455
13:46:42|1.0056
13:46:42|1.0056
13:46:44|1.00465
13:46:45|1.00522
13:46:45|1.00524
13:46:46|1.00391
13:46:47|1.00596
13:46:48|1.00471
13:46:50|1.00454
13:46:52|1.00454
13:46:53|1.0032
13:46:54|1.00282
13:46:55|1.00445
13:46:56|1.00556
13:46:57|1.00674
13:46:58|1.00754
13:47:00|1.00933
13:47:01|1.00884
13:47:02|1.00845
13:47:03|1.00854
13:47:04|1.0098
13:47:05|1.01107
13:47:06|1.01186
13:47:07|1.01438
13:47:08|1.01579
13:47:09|1.01647
13:47:10|1.0176
13:47:11|1.01738
13:47:12|1.01613
13:47:14|1.01687
13:47:15|1.01893
13:47:16|1.02025
13:47:17|1.022
13:47:17|1.02229
13:47:18|1.02378
13:47:19|1.02454
13:47:20|1.02465
13:47:22|1.02645
13:47:22|1.02736
13:47:23|1.02599
13:47:25|1.02721
13:47:26|1.02749
13:47:27|1.02676
13:47:27|1.02624
13:47:28|1.02604
13:47:30|1.02622
13:47:30|1.02418
13:47:31|1.02201
13:47:33|1.02574
13:47:33|1.02602
13:47:34|1.02524
13:47:35|1.02362
13:47:37|1.02301
13:47:37|1.02569
13:47:38|1.02498
13:47:39|1.02642
13:47:40|1.02672
13:47:42|1.02661
13:47:42|1.02897
13:47:44|1.02806
13:47:44|1.02976
13:47:45|1.02847
13:47:46|1.02802
13:47:48|1.02651
13:47:49|1.02813
13:47:50|1.02991
13:47:52|1.02873
13:47:53|1.02859
13:47:55|1.02768
13:47:56|1.02968
13:47:57|1.02974
13:47:58|1.03059
13:47:59|1.03052
13:48:01|1.02926
13:48:02|1.03163
13:48:03|1.03384
13:48:04|1.03287
13:48:05|1.02892
13:48:06|1.02827
13:48:07|1.02598
13:48:08|1.0256
13:48:09|1.02448
13:48:10|1.02579
13:48:11|1.02792
13:48:12|1.02715
13:48:13|1.02614
13:48:14|1.0269
13:48:15|1.0288
13:48:16|1.02968
13:48:17|1.02831
13:48:18|1.02773
13:48:19|1.02851
13:48:20|1.02722
13:48:21|1.026
13:48:22|1.0268
13:48:23|1.02448
13:48:24|1.02523
13:48:25|1.02466
13:48:26|1.02574
13:48:27|1.0262
13:48:28|1.02556
13:48:29|1.02772
13:48:30|1.02852
13:48:31|1.028
13:48:32|1.02919
13:48:33|1.02902
13:48:34|1.0279
13:48:35|1.03029
13:48:36|1.03054
13:48:37|1.02935
13:48:38|1.02962
13:48:39|1.02847
13:48:40|1.02919
13:48:41|1.03147
13:48:42|1.03081
13:48:43|1.03206
13:48:44|1.032
13:48:45|1.03298
13:48:46|1.03355
13:48:47|1.03112
13:48:48|1.02813
13:48:49|1.03025
13:48:50|1.02786
13:48:51|1.02875
13:48:53|1.02982
13:48:54|1.03055
13:48:56|1.03068
13:48:57|1.02978
13:48:58|1.02967
13:48:59|1.02779
13:49:00|1.02814
13:49:01|1.03
13:49:02|1.0301
13:49:03|1.03014
13:49:04|1.03017
13:49:06|1.02852
13:49:07|1.02967
13:49:08|1.03147
13:49:09|1.03096
13:49:10|1.02714
13:49:11|1.03121
13:49:12|1.0314
13:49:13|1.03137
13:49:14|1.02969
13:49:15|1.03002
13:49:16|1.03237
13:49:17|1.03219
13:49:18|1.03077
13:49:19|1.03345
13:49:20|1.03206
13:49:21|1.03049
13:49:23|1.03045
13:49:23|1.03055
13:49:24|1.02979
13:49:26|1.02586
13:49:26|1.02711
13:49:28|1.025
13:49:29|1.02593
13:49:29|1.02487
13:49:30|1.02641
13:49:31|1.02498
13:49:32|1.02685
13:49:33|1.02385
13:49:34|1.02224
13:49:36|1.02033
13:49:36|1.0197
13:49:37|1.02432
13:49:39|1.02015
13:49:39|1.01924
13:49:40|1.02195
13:49:41|1.02008
13:49:42|1.02134
13:49:43|1.01989
13:49:44|1.01882
13:49:45|1.01947
13:49:46|1.01924
13:49:48|1.01746
13:49:49|1.0201
13:49:50|1.01926
13:49:51|1.02
13:49:52|1.02105
13:49:54|1.01956
13:49:54|1.0201
13:49:56|1.02155
13:49:58|1.02039
13:49:59|1.0201
13:50:00|1.01704
13:50:02|1.01664
13:50:02|1.01506
13:50:04|1.01597
13:50:05|1.0171
13:50:06|1.01729
13:50:06|1.01743
13:50:07|1.01666
13:50:09|1.01684
13:50:10|1.01801
13:50:10|1.01926
13:50:12|1.02064
13:50:13|1.02174
13:50:13|1.02339
13:50:15|1.02402
13:50:16|1.026
13:50:17|1.02708
13:50:18|1.02824
13:50:19|1.03
13:50:20|1.03096
13:50:21|1.03123
13:50:22|1.03047
13:50:24|1.0302
13:50:24|1.02994
13:50:25|1.02878
13:50:26|1.02673
13:50:27|1.02577
13:50:29|1.02535
13:50:29|1.02479
13:50:30|1.02524
13:50:31|1.02753
13:50:33|1.02602
13:50:33|1.02718
13:50:35|1.02587
13:50:35|1.025
13:50:37|1.02351
13:50:38|1.02313
13:50:39|1.02382
13:50:39|1.02473
13:50:40|1.02589
13:50:42|1.02499
13:50:43|1.02364
13:50:43|1.02218
13:50:45|1.02374
13:50:45|1.0221
13:50:46|1.02383
13:50:47|1.02342
13:50:48|1.02307
13:50:49|1.02183
13:50:51|1.01971
13:50:51|1.02104
13:50:52|1.01992
13:50:54|1.01827
13:50:55|1.01836
13:50:57|1.01991
13:50:58|1.01705
13:50:59|1.01919
13:51:00|1.01871
13:51:01|1.01768
13:51:03|1.01827
13:51:03|1.0171
13:51:05|1.01567
13:51:06|1.0151
13:51:06|1.01958
13:51:08|1.02038
13:51:09|1.01949
13:51:10|1.02018
13:51:11|1.02015
13:51:12|1.0188
13:51:13|1.02088
13:51:14|1.02091
13:51:15|1.02027
13:51:16|1.02085
13:51:17|1.02122
13:51:18|1.02117
13:51:19|1.01965
13:51:20|1.01902
13:51:21|1.02
13:51:22|1.018
13:51:23|1.01889
13:51:24|1.01888
13:51:25|1.02163
13:51:26|1.02134
13:51:27|1.0215
13:51:28|1.02054
13:51:29|1.02131
13:51:30|1.02142
13:51:31|1.02107
13:51:32|1.01936
13:51:33|1.02051
13:51:34|1.02008
13:51:35|1.01879
13:51:36|1.0177
13:51:37|1.01704
13:51:38|1.01713
13:51:39|1.01805
13:51:40|1.01807
13:51:41|1.018
13:51:42|1.01755
13:51:43|1.0176
13:51:44|1.0173
13:51:45|1.01765
13:51:46|1.01749
13:51:47|1.01732
13:51:48|1.01701
13:51:49|1.01563
13:51:50|1.01766
13:51:51|1.01749
13:51:52|1.01539
13:51:53|1.01539
13:51:54|1.01539
13:51:56|1.01604
13:51:57|1.01465
13:51:58|1.01665
13:51:59|1.01665
13:52:00|1.01597
13:52:01|1.01494
13:52:03|1.01316
13:52:04|1.01479
13:52:04|1.01509
13:52:06|1.01302
13:52:07|1.01303
13:52:08|1.0125
13:52:09|1.0132
13:52:10|1.0131
13:52:11|1.01077
13:52:12|1.01179
13:52:13|1.0142
13:52:14|1.01435
13:52:15|1.0161
13:52:16|1.01599
13:52:17|1.01702
13:52:18|1.01871
13:52:19|1.01782
13:52:20|1.01786
13:52:21|1.01699
13:52:22|1.01835
13:52:23|1.01865
13:52:24|1.01742
13:52:25|1.01796
13:52:26|1.01816
13:52:27|1.01877
13:52:28|1.01906
13:52:29|1.01897
13:52:30|1.01876
13:52:31|1.01734
13:52:32|1.01612
13:52:33|1.01571
13:52:34|1.0132
13:52:35|1.01417
13:52:36|1.01356
13:52:37|1.01394
13:52:38|1.01321
13:52:39|1.01288
13:52:40|1.01342
13:52:41|1.01468
13:52:42|1.01538
13:52:43|1.01478
13:52:44|1.01399
13:52:45|1.01369
13:52:46|1.01282
13:52:47|1.01156
13:52:49|1.01269
13:52:49|1.01184
13:52:50|1.01342
13:52:52|1.01365
13:52:53|1.01365
13:52:54|1.01184
13:52:54|1.01108
13:52:56|1.00997
13:52:57|1.01141
13:52:59|1.01314
13:53:00|1.01314
13:53:01|1.01314
13:53:02|1.01174
13:53:03|1.0127
13:53:04|1.01363
13:53:05|1.01376
13:53:06|1.0129
13:53:06|1.01347
13:53:08|1.01478
13:53:09|1.01511
13:53:10|1.0141
13:53:11|1.01411
13:53:12|1.01558
13:53:13|1.01587
13:53:14|1.01742
13:53:15|1.01751
13:53:16|1.01774
13:53:17|1.01727
13:53:18|1.01886
13:53:19|1.0189
13:53:20|1.01781
13:53:21|1.01754
13:53:21|1.01692
13:53:23|1.01677
13:53:24|1.01677
13:53:25|1.01637
13:53:27|1.01775
13:53:27|1.01835
13:53:28|1.0178
13:53:29|1.01969
13:53:30|1.01864
13:53:31|1.01887
13:53:32|1.01829
13:53:33|1.01688
13:53:34|1.01634
13:53:35|1.01695
13:53:36|1.01795
13:53:37|1.01976
13:53:38|1.02073
13:53:40|1.02148
13:53:41|1.02023
13:53:42|1.02103
13:53:43|1.02103
13:53:44|1.02103
13:53:45|1.01807
13:53:46|1.01649
13:53:47|1.01735
13:53:48|1.01974
13:53:49|1.02366
13:53:49|1.02601
13:53:51|1.02558
13:53:51|1.02843
13:53:53|1.02894
13:53:54|1.02766
13:53:55|1.02898
13:53:56|1.02709
13:53:58|1.0257
13:53:58|1.02661
13:53:59|1.0289
13:54:00|1.02563
13:54:02|1.0263
13:54:03|1.02894
13:54:05|1.02465
13:54:05|1.02511
13:54:06|1.02354
13:54:07|1.02354
13:54:08|1.02528
13:54:09|1.02341
13:54:10|1.02442
13:54:11|1.0238
13:54:12|1.02198
13:54:13|1.02091
13:54:14|1.01916
13:54:15|1.02316
13:54:16|1.02409
13:54:17|1.02312
13:54:18|1.02257
13:54:19|1.02383
13:54:21|1.02353
13:54:22|1.02273
13:54:23|1.0246
13:54:24|1.02464
13:54:25|1.02528
13:54:26|1.02446
13:54:27|1.02616
13:54:27|1.02744
13:54:29|1.02689
13:54:30|1.02913
13:54:31|1.02846
13:54:32|1.02504
13:54:33|1.02469
13:54:34|1.02588
13:54:35|1.0283
13:54:36|1.02721
13:54:37|1.02575
13:54:38|1.02539
13:54:38|1.02503
13:54:40|1.0238
13:54:41|1.02347
13:54:42|1.02511
13:54:43|1.02607
13:54:44|1.02652
13:54:45|1.02653
13:54:46|1.02751
13:54:47|1.02619
13:54:48|1.02585
13:54:49|1.02406
13:54:50|1.02452
13:54:50|1.02452
13:54:52|1.02498
13:54:53|1.02273
13:54:54|1.02181
13:54:54|1.02282
13:54:56|1.02468
13:54:56|1.02566
13:54:59|1.02347
13:55:00|1.02353
13:55:02|1.02027
13:55:02|1.01903
13:55:03|1.02038
13:55:04|1.02167
13:55:05|1.01986
13:55:06|1.01928
13:55:07|1.02033
13:55:08|1.01888
13:55:09|1.01838
13:55:10|1.01915
13:55:11|1.01779
13:55:12|1.01779
13:55:13|1.01631
13:55:14|1.01608
13:55:15|1.01581
13:55:16|1.01492
13:55:17|1.01491
13:55:18|1.01673
13:55:19|1.01402
13:55:20|1.01503
13:55:21|1.01719
13:55:22|1.01609
13:55:23|1.01728
13:55:24|1.01657
13:55:25|1.01795
13:55:26|1.01774
13:55:27|1.01774
13:55:28|1.01801
13:55:29|1.01748
13:55:31|1.01683
13:55:31|1.01646
13:55:33|1.01488
13:55:34|1.01686
13:55:35|1.0161
13:55:36|1.01525
13:55:37|1.01581
13:55:38|1.01497
13:55:39|1.01632
13:55:40|1.01461
13:55:41|1.01248
13:55:42|1.01136
13:55:43|1.0117
13:55:44|1.01034
13:55:45|1.00896
13:55:46|1.01093
13:55:48|1.01261
13:55:48|1.01235
13:55:49|1.00966
13:55:50|1.00826
13:55:51|1.01053
13:55:52|1.00853
13:55:53|1.00862
13:55:54|1.00997
13:55:55|1.01114
13:55:56|1.00889
13:55:57|1.00889
13:55:58|1.00855
13:56:00|1.01125
13:56:01|1.00899
13:56:02|1.00888
13:56:03|1.00742
13:56:04|1.00785
13:56:05|1.0097
13:56:06|1.00872
13:56:07|1.00717
13:56:08|1.00782
13:56:09|1.00844
13:56:10|1.00858
13:56:11|1.00864
13:56:11|1.00737
13:56:14|1.01
13:56:14|1.01117
13:56:15|1.012
13:56:17|1.00854
13:56:18|1.00876
13:56:19|1.00831
13:56:20|1.00923
13:56:22|1.0094
13:56:22|1.00967
13:56:23|1.01056
13:56:24|1.00977
13:56:25|1.01037
13:56:26|1.01037
13:56:27|1.00897
13:56:28|1.01083
13:56:29|1.01169
13:56:30|1.01169
13:56:31|1.01078
13:56:32|1.01161
13:56:33|1.01055
13:56:34|1.01234
13:56:35|1.0125
13:56:36|1.01394
13:56:37|1.01458
13:56:38|1.01481
13:56:39|1.0137
13:56:40|1.01821
13:56:41|1.01549
13:56:42|1.01354
13:56:43|1.0138
13:56:44|1.01363
13:56:45|1.01562
13:56:46|1.01653
13:56:47|1.01661
13:56:48|1.01568
13:56:49|1.01509
13:56:50|1.0147
13:56:51|1.01613
13:56:52|1.01455
13:56:53|1.01617
13:56:54|1.01636
13:56:55|1.01778
13:56:56|1.01756
13:56:57|1.01845
13:56:58|1.01906
13:57:00|1.02203
13:57:02|1.02047
13:57:03|1.01804
13:57:04|1.01682
13:57:06|1.012
13:57:06|1.01254
13:57:08|1.0147
13:57:09|1.01392
13:57:10|1.01404
13:57:11|1.01167
13:57:12|1.01239
13:57:13|1.01198
13:57:14|1.01111
13:57:15|1.01
13:57:16|1.01042
13:57:17|1.00873
13:57:18|1.00998
13:57:19|1.011
13:57:20|1.00894
13:57:21|1.00982
13:57:21|1.01031
13:57:23|1.0089
13:57:24|1.01016
13:57:25|1.00958
13:57:26|1.00891
13:57:27|1.00959
13:57:28|1.00984
13:57:29|1.01105
13:57:30|1.0127
13:57:31|1.01377
13:57:32|1.01332
13:57:33|1.01469
13:57:34|1.01484
13:57:36|1.01396
13:57:36|1.01474
13:57:37|1.01629
13:57:38|1.01557
13:57:39|1.01425
13:57:40|1.01795
13:57:41|1.01806
13:57:42|1.01833
13:57:43|1.0202
13:57:44|1.02055
13:57:45|1.02063
13:57:46|1.0214
13:57:47|1.02238
13:57:48|1.02353
13:57:49|1.02126
13:57:50|1.02156
13:57:51|1.02368
13:57:52|1.02205
13:57:53|1.02257
13:57:55|1.02295
13:57:56|1.02112
13:57:57|1.02018
13:57:58|1.01986
13:57:59|1.01749
13:57:59|1.01889
13:58:02|1.01852
13:58:03|1.01675
13:58:05|1.01543
13:58:06|1.0149
13:58:07|1.01163
13:58:08|1.0137
13:58:09|1.01339
13:58:10|1.01408
13:58:11|1.01227
13:58:12|1.0138
13:58:13|1.01539
13:58:14|1.01295
13:58:15|1.01295
13:58:16|1.01383
13:58:17|1.01491
13:58:19|1.01606
13:58:20|1.01358
13:58:20|1.01328
13:58:21|1.01366
13:58:23|1.01606
13:58:23|1.01322
13:58:24|1.01432
13:58:25|1.01255
13:58:26|1.01255
13:58:27|1.01403
13:58:28|1.01318
13:58:29|1.0141
13:58:30|1.015
13:58:31|1.01392
13:58:32|1.01245
13:58:33|1.0131
13:58:34|1.01245
13:58:35|1.0116
13:58:37|1.01182
13:58:37|1.01182
13:58:39|1.01257
13:58:39|1.01201
13:58:40|1.01593
13:58:41|1.01563
13:58:42|1.01312
13:58:43|1.0144
13:58:44|1.01317
13:58:46|1.0128
13:58:46|1.01349
13:58:48|1.01441
13:58:48|1.01602
13:58:50|1.01505
13:58:51|1.01414
13:58:51|1.01432
13:58:52|1.01597
13:58:54|1.01472
13:58:55|1.01441
13:58:56|1.01427
13:58:57|1.01373
13:58:57|1.01341
13:58:59|1.01339
13:58:59|1.01394
13:59:00|1.01293
13:59:02|1.01196
13:59:03|1.012
13:59:05|1.01179
13:59:06|1.01054
13:59:07|1.01164
13:59:08|1.01099
13:59:09|1.00971
13:59:11|1.00771
13:59:12|1.00797
13:59:13|1.00858
13:59:13|1.0103
13:59:14|1.01161
13:59:16|1.00994
13:59:17|1.00836
13:59:18|1.00983
13:59:19|1.00804
13:59:20|1.00739
13:59:21|1.00833
13:59:22|1.00886
13:59:23|1.00955
13:59:24|1.00905
13:59:25|1.01009
13:59:26|1.00738
13:59:27|1.00744
13:59:28|1.00776
13:59:29|1.00886
13:59:30|1.00886
13:59:31|1.00952
13:59:32|1.00943
13:59:33|1.00933
13:59:34|1.01011
13:59:35|1.00875
13:59:37|1.00651
13:59:37|1.00789
13:59:38|1.00764
13:59:40|1.00747
13:59:40|1.00641
13:59:41|1.00869
13:59:42|1.01042
13:59:44|1.01089
13:59:45|1.00958
13:59:46|1.00962
13:59:47|1.00953
13:59:47|1.00934
13:59:48|1.01043
13:59:49|1.01045
13:59:51|1.00961
13:59:51|1.01005
13:59:52|1.00839
13:59:53|1.00931
13:59:54|1.00893
13:59:56|1.00788
13:59:57|1.00787
13:59:58|1.00905
13:59:59|1.00905
13:59:59|1.00967
14:00:00|1.00755
14:00:01|1.00626
14:00:03|1.00843
14:00:04|1.00657
14:00:06|1.00716
14:00:07|1.00701
14:00:08|1.00749
14:00:09|1.00839
14:00:09|1.00891
14:00:11|1.00893
14:00:12|1.00853
14:00:12|1.00657
14:00:14|1.00725
14:00:15|1.00871
14:00:16|1.00864
14:00:17|1.0066
14:00:18|1.00659
14:00:18|1.0063
14:00:20|1.00672
14:00:21|1.00632
14:00:22|1.0066
14:00:23|1.0066
14:00:24|1.00638
14:00:25|1.00545
14:00:26|1.00643
14:00:27|1.00656
14:00:28|1.00779
14:00:29|1.00798
14:00:30|1.00689
14:00:31|1.0078
14:00:32|1.00864
14:00:33|1.00635
14:00:34|1.00749
14:00:35|1.00589
14:00:36|1.00687
14:00:38|1.00678
14:00:39|1.00725
14:00:40|1.00851
14:00:41|1.01113
14:00:42|1.00742
14:00:43|1.00853
14:00:44|1.0072
14:00:45|1.00739
14:00:46|1.0067
14:00:47|1.00665
14:00:48|1.00808
14:00:49|1.0077
14:00:50|1.00648
14:00:51|1.00808
14:00:52|1.00798
14:00:53|1.00692
14:00:54|1.00711
14:00:55|1.00598
14:00:56|1.00886
14:00:57|1.00736
14:00:58|1.00768
14:00:59|1.01015
14:01:00|1.0091
14:01:01|1.0091
14:01:02|1.00911
14:01:04|1.01131
14:01:06|1.01125
14:01:06|1.01071
14:01:08|1.01125
14:01:10|1.01328
14:01:10|1.01354
14:01:12|1.01372
14:01:13|1.01354
14:01:14|1.01545
14:01:15|1.01591
14:01:16|1.01568
14:01:17|1.0152
14:01:18|1.01529
14:01:20|1.0156
14:01:20|1.01704
14:01:21|1.01767
14:01:22|1.01827
14:01:23|1.01898
14:01:24|1.0165
14:01:25|1.01756
14:01:27|1.01942
14:01:27|1.01951
14:01:29|1.02
14:01:30|1.01967
14:01:31|1.01774
14:01:32|1.01829
14:01:33|1.01809
14:01:34|1.01766
14:01:35|1.0178
14:01:36|1.01698
14:01:37|1.01718
14:01:38|1.01583
14:01:39|1.01694
14:01:40|1.01615
14:01:40|1.01719
14:01:42|1.01598
14:01:43|1.01689
14:01:44|1.0172
14:01:45|1.01629
14:01:46|1.01474
14:01:47|1.01431
14:01:48|1.01346
14:01:49|1.01365
14:01:50|1.01414
14:01:51|1.01156
14:01:52|1.01149
14:01:53|1.00927
14:01:54|1.00883
14:01:55|1.01047
14:01:56|1.01176
14:01:57|1.01292
14:01:58|1.012
14:01:59|1.00907
14:02:00|1.00933
14:02:01|1.00799
14:02:02|1.00882
14:02:04|1.00906
14:02:06|1.00759
14:02:06|1.00906
14:02:07|1.00981
14:02:08|1.00906
14:02:09|1.00881
14:02:10|1.00881
14:02:11|1.00819
14:02:12|1.00804
14:02:13|1.00804
14:02:14|1.00835
14:02:15|1.00835
14:02:16|1.00942
14:02:17|1.00802
14:02:18|1.00889
14:02:19|1.00835
14:02:20|1.00734
14:02:21|1.00614
14:02:22|1.00695
14:02:23|1.00694
14:02:24|1.00717
14:02:25|1.00653
14:02:26|1.0066
14:02:27|1.00681
14:02:28|1.00579
14:02:29|1.00732
14:02:30|1.00548
14:02:31|1.00694
14:02:32|1.00502
14:02:34|1.00632
14:02:35|1.00658
14:02:36|1.00764
14:02:38|1.00692
14:02:38|1.00847
14:02:39|1.00857
14:02:40|1.007
14:02:41|1.007
14:02:42|1.00778
14:02:43|1.00746
14:02:44|1.00763
14:02:45|1.00763
14:02:46|1.00794
14:02:47|1.00744
14:02:48|1.00699
14:02:49|1.00699
14:02:50|1.00825
14:02:51|1.00792
14:02:52|1.0092
14:02:53|1.01034
14:02:55|1.01606
14:02:56|1.0147
14:02:57|1.0154
14:02:58|1.01457
14:02:59|1.01552
14:03:00|1.01561
14:03:01|1.01666
14:03:01|1.01477
14:03:03|1.014
14:03:05|1.01442
14:03:05|1.01224
14:03:07|1.01157
14:03:09|1.01075
14:03:10|1.01308
14:03:12|1.01438
14:03:12|1.01286
14:03:13|1.01441
14:03:15|1.013
14:03:15|1.0138
14:03:16|1.01394
14:03:17|1.01503
14:03:18|1.01723
14:03:19|1.01707
14:03:20|1.01859
14:03:21|1.01869
14:03:22|1.01808
14:03:23|1.01802
14:03:25|1.02166
14:03:27|1.02252
14:03:27|1.02222
14:03:28|1.02174
14:03:29|1.02351
14:03:30|1.02073
14:03:31|1.02093
14:03:32|1.02263
14:03:33|1.02342
14:03:34|1.02231
14:03:35|1.02231
14:03:36|1.02367
14:03:37|1.02242
14:03:38|1.02169
14:03:39|1.02257
14:03:40|1.02325
14:03:41|1.02122
14:03:42|1.02264
14:03:43|1.02142
14:03:44|1.02
14:03:45|1.02184
14:03:46|1.02236
14:03:47|1.02119
14:03:48|1.02085
14:03:49|1.02291
14:03:50|1.0242
14:03:51|1.02426
14:03:52|1.02084
14:03:53|1.02221
14:03:54|1.02293
14:03:55|1.02318
14:03:56|1.0229
14:03:57|1.02447
14:03:58|1.02445
14:03:59|1.02288
14:04:00|1.02424
14:04:01|1.0229
14:04:02|1.02293
14:04:03|1.02232
14:04:05|1.0214
14:04:07|1.0214
14:04:07|1.02276
14:04:08|1.02293
14:04:10|1.01974
14:04:12|1.0212
14:04:12|1.02101
14:04:13|1.02223
14:04:14|1.02322
14:04:15|1.02021
14:04:16|1.02234
14:04:17|1.02308
14:04:19|1.0205
14:04:20|1.02048
14:04:21|1.02099
14:04:22|1.02063
14:04:23|1.02067
14:04:24|1.02067
14:04:25|1.02332
14:04:26|1.02425
14:04:27|1.02202
14:04:28|1.02391
14:04:29|1.02248
14:04:30|1.02199
14:04:31|1.0197
14:04:32|1.01857
14:04:33|1.01836
14:04:34|1.01916
14:04:34|1.01916
14:04:36|1.02011
14:04:36|1.01898
14:04:37|1.01859
14:04:39|1.01859
14:04:40|1.01921
14:04:41|1.01748
14:04:42|1.01789
14:04:43|1.01708
14:04:43|1.01805
14:04:46|1.0146
14:04:46|1.01551
14:04:47|1.01746
14:04:48|1.01637
14:04:49|1.01563
14:04:50|1.01404
14:04:51|1.01469
14:04:53|1.01268
14:04:53|1.01362
14:04:55|1.01455
14:04:56|1.01467
14:04:57|1.01487
14:04:58|1.01487
14:04:59|1.01427
14:05:00|1.01402
14:05:01|1.01441
14:05:03|1.0137
14:05:03|1.01242
14:05:04|1.01227
14:05:06|1.01316
14:05:07|1.01382
14:05:08|1.01501
14:05:10|1.01478
14:05:10|1.01534
14:05:11|1.01507
14:05:13|1.01665
14:05:15|1.01776
14:05:15|1.01975
14:05:16|1.0196
14:05:17|1.02092
14:05:18|1.0199
14:05:19|1.02361
14:05:21|1.02231
14:05:22|1.02094
14:05:22|1.02024
14:05:24|1.02079
14:05:25|1.01993
14:05:26|1.02196
14:05:27|1.021
14:05:28|1.02045
14:05:28|1.0216
14:05:30|1.0216
14:05:31|1.02134
14:05:32|1.02134
14:05:33|1.02227
14:05:34|1.02161
14:05:35|1.02267
14:05:36|1.02253
14:05:37|1.02389
14:05:38|1.02346
14:05:39|1.02298
14:05:40|1.02303
14:05:41|1.02482
14:05:42|1.02391
14:05:43|1.02481
14:05:44|1.025
14:05:45|1.02444
14:05:46|1.02567
14:05:47|1.02599
14:05:48|1.02596
14:05:49|1.02522
14:05:50|1.02522
14:05:51|1.02487
14:05:52|1.02599
14:05:52|1.02553
14:05:54|1.02454
14:05:54|1.02544
14:05:56|1.02655
14:05:57|1.02201
14:05:59|1.02566
14:05:59|1.02654
14:06:00|1.02652
14:06:01|1.02633
14:06:02|1.02607
14:06:03|1.02611
14:06:04|1.02611
14:06:06|1.0259
14:06:07|1.0267
14:06:08|1.02626
14:06:10|1.02431
14:06:10|1.02385
14:06:12|1.02636
14:06:13|1.02647
14:06:14|1.028
14:06:15|1.03
14:06:15|1.03113
14:06:17|1.032
14:06:18|1.03269
14:06:20|1.03298
14:06:20|1.03149
14:06:21|1.032
14:06:22|1.0315
14:06:23|1.03149
14:06:24|1.02991
14:06:25|1.02482
14:06:26|1.02411
14:06:27|1.02449
14:06:29|1.02525
14:06:30|1.02537
14:06:31|1.02538
14:06:32|1.02608
14:06:33|1.02557
14:06:33|1.02627
14:06:35|1.02437
14:06:37|1.0256
14:06:38|1.02734
14:06:39|1.02558
14:06:40|1.02454
14:06:41|1.02441
14:06:42|1.02671
14:06:43|1.02706
14:06:44|1.02683
14:06:45|1.02628
14:06:46|1.02497
14:06:47|1.02724
14:06:48|1.02785
14:06:49|1.02611
14:06:50|1.02374
14:06:51|1.02618
14:06:52|1.02638
14:06:53|1.02687
14:06:54|1.02718
14:06:55|1.02676
14:06:56|1.02651
14:06:57|1.02674
14:06:58|1.02702
14:06:59|1.02598
14:07:00|1.02502
14:07:01|1.02531
14:07:02|1.02507
14:07:03|1.02357
14:07:04|1.02477
14:07:05|1.02368
14:07:06|1.0243
14:07:08|1.02343
14:07:09|1.0238
14:07:10|1.02425
14:07:11|1.02433
14:07:13|1.02252
14:07:14|1.02385
14:07:14|1.02305
14:07:16|1.02407
14:07:17|1.02573
14:07:19|1.02768
14:07:20|1.02693
14:07:21|1.02699
14:07:22|1.02649
14:07:23|1.02576
14:07:24|1.02513
14:07:26|1.02647
14:07:26|1.02582
14:07:27|1.02708
14:07:29|1.02801
14:07:29|1.02964
14:07:30|1.02805
14:07:31|1.02711
14:07:33|1.02983
14:07:34|1.03098
14:07:35|1.02946
14:07:36|1.03068
14:07:37|1.031
14:07:38|1.031
14:07:39|1.031
14:07:40|1.03067
14:07:41|1.03018
14:07:42|1.02913
14:07:43|1.02838
14:07:44|1.02968
14:07:45|1.03282
14:07:46|1.03389
14:07:47|1.03262
14:07:48|1.03404
14:07:49|1.0353
14:07:50|1.0391
14:07:52|1.03498
14:07:52|1.03744
14:07:54|1.03742
14:07:55|1.03752
14:07:55|1.03928
14:07:56|1.03828
14:07:58|1.03722
14:07:58|1.03743
14:07:59|1.03568
14:08:00|1.03572
14:08:01|1.03753
14:08:03|1.03795
14:08:03|1.03548
14:08:05|1.03343
14:08:06|1.03411
14:08:07|1.03345
14:08:08|1.03358
14:08:10|1.03411
14:08:11|1.03289
14:08:13|1.0306
14:08:14|1.0305
14:08:16|1.03119
14:08:16|1.03024
14:08:17|1.02998
14:08:19|1.02899
14:08:21|1.03087
14:08:21|1.03003
14:08:23|1.03034
14:08:24|1.03002
14:08:25|1.03059
14:08:26|1.03018
14:08:28|1.03129
14:08:28|1.03145
14:08:29|1.03078
14:08:30|1.03078
14:08:31|1.03077
14:08:32|1.03274
14:08:33|1.03586
14:08:34|1.03596
14:08:35|1.03565
14:08:36|1.03485
14:08:37|1.03553
14:08:38|1.03446
14:08:39|1.0354
14:08:40|1.03654
14:08:41|1.02947
14:08:42|1.02827
14:08:43|1.03049
14:08:44|1.03053
14:08:45|1.03165
14:08:46|1.03289
14:08:47|1.03399
14:08:48|1.03474
14:08:49|1.03328
14:08:50|1.03398
14:08:51|1.0347
14:08:52|1.03371
14:08:53|1.03469
14:08:54|1.03486
14:08:55|1.03519
14:08:56|1.03686
14:08:57|1.03711
14:08:58|1.03654
14:08:59|1.0367
14:09:00|1.03734
14:09:02|1.0372
14:09:04|1.0384
14:09:04|1.03979
14:09:05|1.03994
14:09:06|1.03964
14:09:07|1.04304
14:09:09|1.04349
14:09:10|1.04415
14:09:12|1.0431
14:09:13|1.04242
14:09:13|1.04129
14:09:15|1.04146
14:09:17|1.04205
14:09:17|1.04063
14:09:19|1.03806
14:09:20|1.03737
14:09:20|1.03569
14:09:22|1.03583
14:09:23|1.0376
14:09:24|1.03684
14:09:25|1.03677
14:09:26|1.03737
14:09:27|1.03751
14:09:28|1.03578
14:09:29|1.03908
14:09:30|1.03838
14:09:31|1.03517
14:09:32|1.0361
14:09:33|1.03605
14:09:34|1.03639
14:09:35|1.03582
14:09:35|1.03186
14:09:37|1.0332
14:09:38|1.0346
14:09:39|1.03509
14:09:40|1.0364
14:09:41|1.03756
14:09:42|1.03593
14:09:43|1.03668
14:09:44|1.03916
14:09:44|1.03916
14:09:46|1.03916
14:09:47|1.03835
14:09:48|1.04
14:09:49|1.04081
14:09:50|1.0403
14:09:51|1.04139
14:09:52|1.03982
14:09:53|1.04089
14:09:54|1.0408
14:09:55|1.0443
14:09:56|1.04388
14:09:57|1.04165
14:09:58|1.04109
14:09:59|1.0422
14:10:00|1.04233
14:10:00|1.04225
14:10:02|1.04148
14:10:03|1.04189
14:10:04|1.03956
14:10:05|1.03994
14:10:06|1.04067
14:10:06|1.04067
14:10:08|1.04262
14:10:10|1.0428
14:10:10|1.04232
14:10:11|1.04148
14:10:13|1.04326
14:10:14|1.04388
14:10:15|1.04146
14:10:16|1.04078
14:10:18|1.0404
14:10:18|1.04061
14:10:19|1.04042
14:10:20|1.04267
14:10:22|1.04291
14:10:23|1.04201
14:10:24|1.05323
14:10:25|1.0529
14:10:26|1.05236
14:10:27|1.05459
14:10:28|1.05408
14:10:29|1.05441
14:10:30|1.05295
14:10:31|1.05444
14:10:32|1.05406
14:10:33|1.0531
14:10:34|1.05648
14:10:35|1.05606
14:10:37|1.0546
14:10:37|1.05485
14:10:38|1.05614
14:10:39|1.05557
14:10:41|1.05404
14:10:41|1.05469
14:10:42|1.05469
14:10:43|1.05411
14:10:44|1.05241
14:10:45|1.0519
14:10:46|1.05217
14:10:48|1.05342
14:10:48|1.05399
14:10:49|1.05366
14:10:50|1.05208
14:10:51|1.05403
14:10:52|1.0538
14:10:53|1.0538
14:10:54|1.05381
14:10:55|1.0538
14:10:56|1.05172
14:10:57|1.05073
14:10:58|1.05027
14:10:59|1.05278
14:11:00|1.05191
14:11:01|1.05246
14:11:02|1.05184
14:11:03|1.0511
14:11:05|1.05011
14:11:05|1.0516
14:11:06|1.0524
14:11:07|1.05034
14:11:08|1.05037
14:11:09|1.05015
14:11:11|1.05078
14:11:13|1.05055
14:11:13|1.04982
14:11:14|1.0492
14:11:15|1.05175
14:11:17|1.05962
14:11:17|1.05889
14:11:18|1.05682
14:11:19|1.05696
14:11:20|1.0561
14:11:22|1.05674
14:11:23|1.05695
14:11:24|1.05615
14:11:26|1.05609
14:11:27|1.06576
14:11:27|1.06358
14:11:28|1.06232
14:11:29|1.06648
14:11:30|1.06684
14:11:31|1.06549
14:11:32|1.06494
14:11:33|1.06345
14:11:34|1.06468
14:11:35|1.06385
14:11:36|1.06631
14:11:38|1.06576
14:11:39|1.06797
14:11:40|1.0664
14:11:41|1.06639
14:11:42|1.06492
14:11:43|1.06757
14:11:44|1.0655
14:11:45|1.06652
14:11:46|1.06728
14:11:47|1.06716
14:11:48|1.06714
14:11:49|1.06676
14:11:50|1.06282
14:11:51|1.0632
14:11:52|1.06209
14:11:53|1.0626
14:11:54|1.06287
14:11:55|1.06408
14:11:56|1.06396
14:11:57|1.06389
14:11:58|1.06401
14:11:59|1.06346
14:12:00|1.06472
14:12:01|1.06361
14:12:02|1.06341
14:12:03|1.06423
14:12:04|1.06397
14:12:05|1.06137
14:12:06|1.06257
14:12:07|1.06257
14:12:08|1.06235
14:12:09|1.06335
14:12:10|1.06516
14:12:12|1.06369
14:12:13|1.06631
14:12:15|1.06562
14:12:16|1.0625
14:12:17|1.0625
14:12:18|1.0625
14:12:19|1.06234
14:12:20|1.06201
14:12:21|1.06178
14:12:22|1.06201
14:12:23|1.06393
14:12:24|1.06428
14:12:25|1.06428
14:12:26|1.06301
14:12:27|1.06353
14:12:29|1.06318
14:12:30|1.06297
14:12:30|1.06203
14:12:32|1.06453
14:12:33|1.06334
14:12:33|1.0635
14:12:35|1.0635
14:12:35|1.066
14:12:37|1.06574
14:12:37|1.06522
14:12:38|1.06513
14:12:40|1.0656
14:12:40|1.06655
14:12:41|1.06699
14:12:43|1.06674
14:12:43|1.06716
14:12:44|1.0666
14:12:45|1.07048
14:12:47|1.0713
14:12:48|1.07018
14:12:48|1.07848
14:12:49|1.07634
14:12:51|1.07057
14:12:52|1.06988
14:12:53|1.06923
14:12:54|1.07341
14:12:55|1.07297
14:12:56|1.07297
14:12:57|1.07075
14:12:58|1.06964
14:12:59|1.08295
14:13:00|1.07731
14:13:01|1.07621
14:13:03|1.0746
14:13:03|1.07329
14:13:05|1.07129
14:13:05|1.07208
14:13:06|1.07
14:13:08|1.06997
14:13:08|1.06691
14:13:10|1.06843
14:13:10|1.06853
14:13:12|1.06936
14:13:13|1.06705
14:13:15|1.06601
14:13:16|1.066
14:13:17|1.06773
14:13:17|1.06522
14:13:19|1.06404
14:13:20|1.06449
14:13:21|1.06431
14:13:21|1.06385
14:13:23|1.06235
14:13:24|1.06406
14:13:25|1.062
14:13:25|1.06199
14:13:27|1.06183
14:13:28|1.05829
14:13:29|1.06136
14:13:30|1.06305
14:13:31|1.06087
14:13:31|1.06129
14:13:32|1.05961
14:13:34|1.06088
14:13:35|1.05943
14:13:35|1.06199
14:13:37|1.06135
14:13:38|1.06091
14:13:39|1.06167
14:13:40|1.06299
14:13:41|1.06259
14:13:42|1.06358
14:13:43|1.0624
14:13:44|1.06414
14:13:45|1.0614
14:13:47|1.06187
14:13:47|1.06135
14:13:49|1.06245
14:13:50|1.06329
14:13:50|1.06103
14:13:52|1.06095
14:13:53|1.06095
14:13:54|1.06178
14:13:55|1.06149
14:13:56|1.06157
14:13:58|1.06154
14:13:58|1.06264
14:14:00|1.06205
14:14:00|1.06264
14:14:02|1.06151
14:14:02|1.06184
14:14:03|1.06183
14:14:05|1.06217
14:14:05|1.06398
14:14:06|1.06365
14:14:08|1.06404
14:14:08|1.0625
14:14:09|1.06292
14:14:11|1.06241
14:14:12|1.061
14:14:14|1.06403
14:14:15|1.06343
14:14:16|1.06379
14:14:18|1.05904
14:14:19|1.05896
14:14:21|1.05607
14:14:21|1.05727
14:14:23|1.05606
14:14:24|1.05715
14:14:24|1.05618
14:14:26|1.05864
14:14:27|1.05863
14:14:27|1.05863
14:14:28|1.05778
14:14:29|1.05771
14:14:31|1.05641
14:14:32|1.05649
14:14:33|1.05643
14:14:33|1.05771
14:14:35|1.05747
14:14:35|1.05746
14:14:37|1.05555
14:14:37|1.05587
14:14:38|1.05756
14:14:40|1.05734
14:14:41|1.05656
14:14:42|1.05686
14:14:43|1.05654
14:14:44|1.05636
14:14:45|1.05562
14:14:46|1.05599
14:14:47|1.05445
14:14:48|1.0556
14:14:49|1.05452
14:14:50|1.05533
14:14:51|1.0553
14:14:52|1.05537
14:14:53|1.05535
14:14:54|1.05449
14:14:55|1.05531
14:14:56|1.05559
14:14:57|1.05517
14:14:58|1.05455
14:14:59|1.05382
14:15:00|1.05328
14:15:01|1.05632
14:15:02|1.05584
14:15:03|1.05556
14:15:04|1.05422
14:15:05|1.0544
14:15:06|1.05359
14:15:07|1.05142
14:15:08|1.05108
14:15:09|1.05054
14:15:10|1.04599
14:15:11|1.045
14:15:12|1.04706
14:15:14|1.04926
14:15:15|1.0467
14:15:17|1.04447
14:15:17|1.04431
14:15:19|1.04591
14:15:21|1.04528
14:15:21|1.04581
14:15:22|1.04587
14:15:24|1.04776
14:15:25|1.04682
14:15:25|1.04507
14:15:26|1.04582
14:15:28|1.04702
14:15:29|1.04876
14:15:31|1.04896
14:15:31|1.04826
14:15:32|1.05117
14:15:33|1.05055
14:15:34|1.05026
14:15:36|1.05053
14:15:37|1.052
14:15:38|1.05143
14:15:39|1.05189
14:15:40|1.05071
14:15:41|1.05192
14:15:42|1.05055
14:15:43|1.05063
14:15:44|1.05246
14:15:45|1.05068
14:15:46|1.05218
14:15:47|1.05149
14:15:48|1.05301
14:15:49|1.05248
14:15:50|1.05385
14:15:51|1.05428
14:15:52|1.05403
14:15:53|1.05437
14:15:54|1.05376
14:15:55|1.05482
14:15:56|1.05631
14:15:57|1.05893
14:15:59|1.05891
14:15:59|1.05823
14:16:00|1.05925
14:16:02|1.06
14:16:02|1.05944
14:16:04|1.06108
14:16:04|1.06198
14:16:05|1.05935
14:16:06|1.05989
14:16:07|1.05864
14:16:08|1.05741
14:16:10|1.05799
14:16:10|1.06018
14:16:12|1.05999
14:16:13|1.05765
14:16:15|1.05868
14:16:16|1.05914
14:16:16|1.06129
14:16:18|1.06024
14:16:19|1.06057
14:16:21|1.06173
14:16:21|1.06192
14:16:23|1.06278
14:16:24|1.06212
14:16:26|1.06221
14:16:26|1.06145
14:16:27|1.06149
14:16:28|1.0629
14:16:29|1.06289
14:16:30|1.06342
14:16:31|1.06142
14:16:32|1.05925
14:16:34|1.05924
14:16:36|1.05986
14:16:36|1.0595
14:16:37|1.05917
14:16:38|1.05802
14:16:39|1.05801
14:16:40|1.05565
14:16:41|1.05687
14:16:42|1.05683
14:16:43|1.05616
14:16:44|1.05574
14:16:45|1.05495
14:16:46|1.05413
14:16:47|1.05683
14:16:48|1.05671
14:16:49|1.05754
14:16:50|1.0589
14:16:51|1.05893
14:16:52|1.05726
14:16:53|1.05683
14:16:54|1.05495
14:16:55|1.05593
14:16:56|1.05586
14:16:57|1.05714
14:16:58|1.05859
14:16:59|1.05619
14:17:00|1.05518
14:17:01|1.05593
14:17:02|1.05642
14:17:03|1.05704
14:17:04|1.05791
14:17:05|1.05642
14:17:07|1.05691
14:17:08|1.05649
14:17:08|1.05661
14:17:10|1.05548
14:17:11|1.05382
14:17:11|1.05386
14:17:13|1.05361
14:17:15|1.05453
14:17:16|1.05278
14:17:18|1.05162
14:17:19|1.05017
14:17:20|1.04925
14:17:20|1.05151
14:17:22|1.0516
14:17:24|1.05261
14:17:25|1.0508
14:17:26|1.05074
14:17:27|1.05255
14:17:28|1.05308
14:17:29|1.05077
14:17:31|1.04972
14:17:31|1.0501
14:17:32|1.05105
14:17:33|1.05244
14:17:34|1.05029
14:17:35|1.0496
14:17:36|1.05072
14:17:37|1.05253
14:17:38|1.05158
14:17:39|1.0533
14:17:40|1.05007
14:17:42|1.04985
14:17:43|1.05104
14:17:45|1.05265
14:17:46|1.05159
14:17:47|1.05124
14:17:48|1.05124
14:17:49|1.0522
14:17:50|1.05088
14:17:50|1.05183
14:17:52|1.04952
14:17:53|1.05088
14:17:54|1.05106
14:17:54|1.04989
14:17:56|1.04962
14:17:57|1.0489
14:17:58|1.0492
14:17:59|1.04999
14:18:00|1.04928
14:18:01|1.05051
14:18:01|1.05111
14:18:03|1.05185
14:18:04|1.05344
14:18:05|1.05344
14:18:06|1.05285
14:18:07|1.05291
14:18:08|1.0526
14:18:09|1.05335
14:18:09|1.0517
14:18:11|1.0512
14:18:12|1.05501
14:18:13|1.056
14:18:14|1.05644
14:18:16|1.05608
14:18:17|1.05717
14:18:19|1.05676
14:18:19|1.05676
14:18:20|1.05614
14:18:21|1.05748
14:18:22|1.05555
14:18:23|1.05611
14:18:24|1.05611
14:18:25|1.05611
14:18:26|1.05511
14:18:27|1.05524
14:18:28|1.05486
14:18:29|1.05486
14:18:30|1.05445
14:18:31|1.05239
14:18:32|1.05215
14:18:33|1.05201
14:18:35|1.05164
14:18:36|1.05166
14:18:37|1.0513
14:18:38|1.05061
14:18:39|1.05061
14:18:40|1.05068
14:18:41|1.04964
14:18:42|1.04953
14:18:43|1.05145
14:18:43|1.04973
14:18:44|1.04992
14:18:46|1.04992
14:18:47|1.04907
14:18:48|1.04973
14:18:49|1.047
14:18:50|1.04658
14:18:51|1.0467
14:18:52|1.04669
14:18:53|1.04786
14:18:54|1.04667
14:18:55|1.04704
14:18:55|1.04838
14:18:57|1.04856
14:18:57|1.04824
14:18:59|1.05052
14:19:00|1.04781
14:19:01|1.04752
14:19:02|1.04815
14:19:03|1.05038
14:19:04|1.05104
14:19:05|1.05096
14:19:05|1.05059
14:19:07|1.05143
14:19:08|1.05057
14:19:08|1.05103
14:19:10|1.05057
14:19:11|1.04987
14:19:12|1.05001
14:19:13|1.05
14:19:14|1.05139
14:19:15|1.05263
14:19:17|1.05526
14:19:17|1.0553
14:19:19|1.05701
14:19:21|1.05808
14:19:21|1.05828
14:19:23|1.0573
14:19:24|1.05961
14:19:25|1.05778
14:19:27|1.05788
14:19:28|1.05696
14:19:29|1.05663
14:19:30|1.05644
14:19:31|1.05733
14:19:32|1.05785
14:19:33|1.05783
14:19:34|1.0581
14:19:35|1.05868
14:19:36|1.05959
14:19:37|1.06066
14:19:38|1.05982
14:19:39|1.05638
14:19:40|1.05644
14:19:41|1.0569
14:19:42|1.05662
14:19:43|1.05646
14:19:44|1.05704
14:19:45|1.05704
14:19:46|1.05782
14:19:47|1.05786
14:19:48|1.05787
14:19:49|1.05663
14:19:50|1.05784
14:19:51|1.05864
14:19:52|1.05864
14:19:53|1.05864
14:19:54|1.05724
14:19:55|1.05791
14:19:56|1.05798
14:19:57|1.05574
14:19:58|1.05666
14:19:59|1.05727
14:20:00|1.05481
14:20:01|1.05634
14:20:02|1.0561
14:20:03|1.05693
14:20:04|1.05481
14:20:05|1.05344
14:20:06|1.054
14:20:07|1.05313
14:20:08|1.05366
14:20:09|1.05641
14:20:10|1.0564
14:20:11|1.05599
14:20:12|1.05452
14:20:13|1.05638
14:20:14|1.05615
14:20:15|1.05864
14:20:16|1.05771
14:20:18|1.0579
14:20:19|1.0579
14:20:20|1.05966
14:20:21|1.05859
14:20:22|1.0588
14:20:23|1.05799
14:20:24|1.05782
14:20:26|1.05819
14:20:27|1.0588
14:20:27|1.05843
14:20:29|1.05824
14:20:30|1.06
14:20:31|1.06005
14:20:32|1.05934
14:20:33|1.06088
14:20:34|1.06068
14:20:35|1.0607
14:20:36|1.06069
14:20:37|1.05952
14:20:38|1.05952
14:20:39|1.06083
14:20:40|1.06149
14:20:41|1.05915
14:20:42|1.05905
14:20:43|1.06052
14:20:44|1.06151
14:20:45|1.06151
14:20:46|1.06055
14:20:47|1.0603
14:20:48|1.05875
14:20:49|1.0608
14:20:50|1.0609
14:20:51|1.05953
14:20:52|1.05962
14:20:53|1.05928
14:20:54|1.05986
14:20:55|1.05973
14:20:56|1.05934
14:20:57|1.05862
14:20:58|1.05848
14:20:59|1.05848
14:21:00|1.05745
14:21:01|1.05596
14:21:02|1.05684
14:21:03|1.05549
14:21:04|1.05519
14:21:05|1.05645
14:21:06|1.05683
14:21:07|1.05683
14:21:08|1.05604
14:21:09|1.05702
14:21:10|1.05727
14:21:11|1.05548
14:21:12|1.05504
14:21:13|1.0561
14:21:14|1.05833
14:21:15|1.05683
14:21:16|1.05604
14:21:17|1.05511
14:21:19|1.0559
14:21:20|1.05511
14:21:21|1.05577
14:21:22|1.05569
14:21:23|1.05678
14:21:24|1.05779
14:21:26|1.05556
14:21:27|1.0551
14:21:27|1.05603
14:21:29|1.05622
14:21:30|1.05601
14:21:31|1.05599
14:21:32|1.05597
14:21:33|1.05452
14:21:34|1.05458
14:21:35|1.05556
14:21:36|1.0554
14:21:37|1.05446
14:21:38|1.05406
14:21:39|1.05411
14:21:40|1.0546
14:21:41|1.05617
14:21:42|1.05449
14:21:43|1.05422
14:21:44|1.05576
14:21:45|1.05677
14:21:46|1.05683
14:21:47|1.05737
14:21:48|1.05716
14:21:50|1.05715
14:21:50|1.05607
14:21:51|1.05649
14:21:52|1.05559
14:21:53|1.05559
14:21:54|1.05741
14:21:55|1.05834
14:21:56|1.05709
14:21:57|1.05834
14:21:58|1.05928
14:21:59|1.0596
14:22:00|1.06064
14:22:01|1.06
14:22:02|1.05957
14:22:03|1.05868
14:22:04|1.05924
14:22:05|1.06
14:22:06|1.06061
14:22:07|1.0609
14:22:08|1.0611
14:22:09|1.06188
14:22:10|1.06422
14:22:11|1.06573
14:22:12|1.08569
14:22:13|1.08999
14:22:14|1.092
14:22:15|1.09225
14:22:16|1.08863
14:22:17|1.09162
14:22:19|1.09059
14:22:21|1.08938
14:22:22|1.09139
14:22:24|1.09068
14:22:25|1.09523
14:22:26|1.09354
14:22:27|1.09295
14:22:29|1.08915
14:22:29|1.09098
14:22:30|1.09027
14:22:31|1.08569
14:22:32|1.08698
14:22:33|1.08885
14:22:34|1.08881
14:22:35|1.08429
14:22:36|1.08563
14:22:37|1.08625
14:22:39|1.08704
14:22:40|1.08539
14:22:41|1.08694
14:22:42|1.08555
14:22:43|1.08419
14:22:43|1.08476
14:22:44|1.08756
14:22:46|1.08679
14:22:47|1.08679
14:22:48|1.08691
14:22:49|1.08709
14:22:50|1.08737
14:22:51|1.08503
14:22:52|1.08432
14:22:53|1.0858
14:22:54|1.08211
14:22:55|1.08205
14:22:55|1.08213
14:22:57|1.08122
14:22:58|1.08136
14:22:59|1.08491
14:23:00|1.08179
14:23:01|1.07958
14:23:02|1.07907
14:23:03|1.08095
14:23:04|1.08118
14:23:05|1.07795
14:23:06|1.07706
14:23:07|1.08
14:23:08|1.07616
14:23:09|1.0775
14:23:10|1.07749
14:23:11|1.0782
14:23:12|1.07808
14:23:13|1.07679
14:23:13|1.0783
14:23:16|1.07881
14:23:16|1.08
14:23:17|1.08112
14:23:18|1.08142
14:23:20|1.08168
14:23:22|1.08053
14:23:22|1.08121
14:23:24|1.08177
14:23:26|1.0833
14:23:26|1.08337
14:23:27|1.08512
14:23:29|1.08385
14:23:30|1.08596
14:23:31|1.0864
14:23:31|1.08711
14:23:33|1.0855
14:23:34|1.08953
14:23:35|1.08953
14:23:36|1.08668
14:23:37|1.08887
14:23:38|1.08944
14:23:39|1.08948
14:23:40|1.09
14:23:41|1.09219
14:23:42|1.09222
14:23:43|1.09062
14:23:44|1.08645
14:23:45|1.08594
14:23:46|1.09337
14:23:47|1.08796
14:23:48|1.08869
14:23:49|1.08782
14:23:50|1.08845
14:23:51|1.08932
14:23:52|1.08597
14:23:53|1.08767
14:23:54|1.08748
14:23:55|1.08921
14:23:56|1.08708
14:23:57|1.08755
14:23:58|1.08753
14:23:59|1.0854
14:24:01|1.08833
14:24:01|1.08885
14:24:02|1.089
14:24:04|1.08879
14:24:05|1.09029
14:24:05|1.0934
14:24:06|1.09114
14:24:08|1.09201
14:24:08|1.0927
14:24:09|1.09418
14:24:11|1.09393
14:24:12|1.09319
14:24:13|1.09445
14:24:14|1.09524
14:24:15|1.09443
14:24:16|1.09412
14:24:17|1.09406
14:24:18|1.09267
14:24:19|1.09229
14:24:21|1.09355
14:24:21|1.09506
14:24:23|1.09566
14:24:24|1.0953
14:24:26|1.09594
14:24:27|1.09673
14:24:28|1.09658
14:24:29|1.09666
14:24:30|1.09787
14:24:31|1.0999
14:24:32|1.09869
14:24:33|1.0992
14:24:34|1.09897
14:24:35|1.09742
14:24:37|1.09639
14:24:37|1.09613
14:24:38|1.09468
14:24:40|1.09573
14:24:41|1.09515
14:24:42|1.09736
14:24:42|1.09671
14:24:43|1.09691
14:24:44|1.09758
14:24:46|1.09671
14:24:47|1.09831
14:24:48|1.09716
14:24:49|1.09717
14:24:49|1.09482
14:24:50|1.09682
14:24:51|1.09778
14:24:53|1.09573
14:24:53|1.09616
14:24:55|1.09381
14:24:55|1.09467
14:24:56|1.09482
14:24:58|1.09501
14:24:58|1.09627
14:25:00|1.09623
14:25:01|1.09467
14:25:01|1.09499
14:25:02|1.09149
14:25:03|1.09459
14:25:04|1.09572
14:25:06|1.09641
14:25:06|1.09621
14:25:08|1.09396
14:25:08|1.09398
14:25:09|1.09645
14:25:11|1.09643
14:25:12|1.09538
14:25:12|1.09496
14:25:14|1.09496
14:25:14|1.09224
14:25:15|1.09629
14:25:16|1.09478
14:25:17|1.09515
14:25:19|1.09566
14:25:20|1.09072
14:25:21|1.09327
14:25:22|1.09377
14:25:24|1.09372
14:25:25|1.09482
14:25:26|1.09227
14:25:28|1.09144
14:25:29|1.09265
14:25:30|1.09126
14:25:32|1.09142
14:25:33|1.09071
14:25:34|1.09051
14:25:35|1.09237
14:25:35|1.09348
14:25:36|1.09472
14:25:37|1.09472
14:25:38|1.09372
14:25:40|1.09472
14:25:41|1.09482
14:25:42|1.097
14:25:43|1.09691
14:25:44|1.09606
14:25:44|1.09689
14:25:46|1.09621
14:25:47|1.09772
14:25:47|1.1
14:25:49|1.1
14:25:50|1.106
14:25:51|1.10999
14:25:51|1.1169
14:25:52|1.1207
14:25:53|1.12498
14:25:54|1.13298
14:25:55|1.13841
14:25:57|1.14349
14:25:57|1.14634
14:25:59|1.14565
14:25:59|1.14068
14:26:01|1.13871
14:26:01|1.13819
14:26:03|1.14001
14:26:04|1.14013
14:26:05|1.14691
14:26:06|1.1467
14:26:07|1.15
14:26:08|1.15
14:26:09|1.14723
14:26:10|1.1441
14:26:11|1.14032
14:26:12|1.1359
14:26:13|1.13783
14:26:14|1.14606
14:26:15|1.14735
14:26:16|1.14475
14:26:17|1.14202
14:26:18|1.14395
14:26:19|1.14616
14:26:20|1.14794
14:26:21|1.14822
14:26:23|1.14837
14:26:24|1.14813
14:26:24|1.14347
14:26:25|1.14673
14:26:27|1.14509
14:26:29|1.14966
14:26:29|1.14741
14:26:30|1.14431
14:26:32|1.14286
14:26:34|1.14501
14:26:34|1.14334
14:26:36|1.14403
14:26:37|1.14309
14:26:38|1.14315
14:26:39|1.14179
14:26:39|1.14138
14:26:40|1.14033
14:26:42|1.1395
14:26:43|1.13917
14:26:44|1.14
14:26:44|1.14054
14:26:45|1.14008
14:26:47|1.13891
14:26:48|1.13822
14:26:48|1.13906
14:26:50|1.1376
14:26:50|1.139
14:26:52|1.13672
14:26:53|1.13576
14:26:54|1.13548
14:26:55|1.13514
14:26:55|1.13333
14:26:56|1.13472
14:26:57|1.13793
14:26:58|1.1377
14:27:00|1.13672
14:27:00|1.13373
14:27:02|1.13569
14:27:02|1.13017
14:27:04|1.13404
14:27:05|1.13537
14:27:06|1.1331
14:27:07|1.13268
14:27:08|1.13178
14:27:09|1.12858
14:27:10|1.12932
14:27:11|1.13091
14:27:12|1.12836
14:27:13|1.12898
14:27:14|1.12651
14:27:15|1.12714
14:27:16|1.122
14:27:17|1.12118
14:27:18|1.12344
14:27:19|1.12303
14:27:20|1.122
14:27:21|1.1214
14:27:22|1.11981
14:27:23|1.12101
14:27:25|1.12234
14:27:26|1.12296
14:27:28|1.12359
14:27:28|1.12351
14:27:30|1.12154
14:27:31|1.11789
14:27:32|1.1229
14:27:33|1.12287
14:27:34|1.12166
14:27:35|1.12358
14:27:36|1.1214
14:27:37|1.12064
14:27:38|1.12209
14:27:39|1.12105
14:27:40|1.12169
14:27:41|1.12189
14:27:42|1.1235
14:27:43|1.12476
14:27:44|1.1269
14:27:45|1.12731
14:27:46|1.10809
14:27:47|1.11104
14:27:48|1.11279
14:27:49|1.11458
14:27:50|1.1181
14:27:52|1.11547
14:27:52|1.11187
14:27:53|1.11311
14:27:54|1.11377
14:27:56|1.11275
14:27:56|1.11526
14:27:58|1.11317
14:27:59|1.1146
14:28:00|1.11059
14:28:01|1.11245
14:28:02|1.11358
14:28:03|1.11301
14:28:04|1.116
14:28:06|1.11785
14:28:06|1.11732
14:28:08|1.11784
14:28:08|1.1181
14:28:10|1.11791
14:28:10|1.11826
14:28:12|1.11877
14:28:12|1.11766
14:28:14|1.12098
14:28:14|1.12109
14:28:15|1.12041
14:28:17|1.1219
14:28:18|1.11859
14:28:19|1.1181
14:28:20|1.11836
14:28:21|1.11745
14:28:22|1.11745
14:28:23|1.11991
14:28:25|1.11949
14:28:26|1.12162
14:28:28|1.12132
14:28:28|1.12127
14:28:29|1.12121
14:28:30|1.11907
14:28:32|1.11747
14:28:34|1.11873
14:28:34|1.11976
14:28:35|1.11907
14:28:37|1.11474
14:28:38|1.11369
14:28:39|1.11407
14:28:40|1.11266
14:28:41|1.11449
14:28:42|1.11449
14:28:43|1.11418
14:28:44|1.11523
14:28:45|1.11341
14:28:46|1.11341
14:28:47|1.11076
14:28:48|1.09401
14:28:50|1.09541
14:28:50|1.09763
14:28:51|1.09643
14:28:52|1.09686
14:28:53|1.09702
14:28:55|1.09945
14:28:56|1.09981
14:28:57|1.09978
14:28:58|1.09962
14:28:59|1.09917
14:29:00|1.09874
14:29:01|1.09749
14:29:02|1.09689
14:29:03|1.09855
14:29:04|1.0995
14:29:05|1.09947
14:29:06|1.09955
14:29:06|1.0974
14:29:08|1.09718
14:29:09|1.09467
14:29:10|1.09737
14:29:11|1.08958
14:29:12|1.09197
14:29:13|1.09216
14:29:14|1.09206
14:29:15|1.09199
14:29:16|1.08262
14:29:16|1.08911
14:29:18|1.08836
14:29:19|1.0882
14:29:20|1.08857
14:29:21|1.087
14:29:21|1.08724
14:29:23|1.08638
14:29:24|1.08532
14:29:26|1.08325
14:29:26|1.0817
14:29:28|1.08843
14:29:30|1.08625
14:29:30|1.08888
14:29:31|1.08836
14:29:33|1.09326
14:29:33|1.0951
14:29:35|1.09496
14:29:36|1.09531
14:29:36|1.09385
14:29:38|1.09526
14:29:39|1.09584
14:29:40|1.09659
14:29:41|1.09551
14:29:42|1.09406
14:29:44|1.09413
14:29:44|1.09667
14:29:45|1.09497
14:29:47|1.09403
14:29:48|1.09284
14:29:50|1.0931
14:29:50|1.09464
14:29:51|1.09418
14:29:52|1.09034
14:29:53|1.09102
14:29:54|1.09373
14:29:55|1.09117
14:29:57|1.09417
14:29:58|1.0927
14:29:58|1.09518
14:30:00|1.09682
14:30:01|1.09721
14:30:02|1.09681
14:30:03|1.09786
14:30:04|1.09842
14:30:05|1.10045
14:30:06|1.10013
14:30:07|1.10153
14:30:07|1.10218
14:30:10|1.102
14:30:10|1.10342
14:30:11|1.1032
14:30:12|1.10238
14:30:13|1.10023
14:30:14|1.09907
14:30:15|1.10195
14:30:16|1.09909
14:30:17|1.09828
14:30:18|1.09819
14:30:19|1.09726
14:30:20|1.0957
14:30:21|1.098
14:30:22|1.0948
14:30:23|1.09588
14:30:25|1.09565
14:30:26|1.09251
14:30:27|1.09021
14:30:28|1.0901
14:30:29|1.09217
14:30:30|1.0908
14:30:32|1.0929
14:30:33|1.09276
14:30:33|1.09224
14:30:34|1.09196
14:30:35|1.09156
14:30:36|1.09285
14:30:38|1.0949
14:30:38|1.0945
14:30:39|1.0945
14:30:40|1.09342
14:30:41|1.093
14:30:42|1.0947
14:30:43|1.09605
14:30:45|1.09552
14:30:46|1.09605
14:30:47|1.09605
14:30:48|1.0974
14:30:49|1.0982
14:30:50|1.10153
14:30:50|1.10167
14:30:51|1.10276
14:30:53|1.1034
14:30:54|1.10441
14:30:55|1.1034
14:30:56|1.10309
14:30:57|1.09951
14:30:58|1.10026
14:30:59|1.10343
14:31:00|1.10263
14:31:01|1.10196
14:31:03|1.10328
14:31:03|1.10262
14:31:04|1.10382
14:31:05|1.10306
14:31:06|1.10203
14:31:07|1.10302
14:31:08|1.10453
14:31:09|1.10394
14:31:11|1.10332
14:31:11|1.10222
14:31:12|1.10078
14:31:13|1.09859
14:31:14|1.09803
14:31:15|1.09708
14:31:16|1.09903
14:31:17|1.09759
14:31:18|1.0986
14:31:19|1.09779
14:31:20|1.09601
14:31:21|1.09558
14:31:22|1.09352
14:31:23|1.09449
14:31:24|1.09267
14:31:25|1.09105
14:31:27|1.09135
14:31:28|1.0909
14:31:30|1.09234
14:31:31|1.09369
14:31:32|1.09
14:31:33|1.09159
14:31:34|1.09099
14:31:35|1.08698
14:31:36|1.08646
14:31:37|1.08624
14:31:38|1.08657
14:31:39|1.08782
14:31:40|1.08675
14:31:41|1.08772
14:31:42|1.08522
14:31:42|1.08657
14:31:44|1.0879
14:31:45|1.08699
14:31:46|1.0887
14:31:47|1.08621
14:31:47|1.08719
14:31:49|1.08782
14:31:50|1.08564
14:31:51|1.08929
14:31:52|1.09009
14:31:53|1.09114
14:31:54|1.09119
14:31:55|1.08943
14:31:56|1.08866
14:31:57|1.09032
14:31:58|1.08928
14:31:59|1.08958
14:32:00|1.08857
14:32:01|1.08711
14:32:03|1.08785
14:32:04|1.08784
14:32:05|1.09007
14:32:05|1.09021
14:32:06|1.0893
14:32:07|1.08977
14:32:08|1.08824
14:32:10|1.08919
14:32:10|1.08668
14:32:12|1.08749
14:32:12|1.08708
14:32:13|1.08958
14:32:14|1.08923
14:32:16|1.08755
14:32:17|1.08945
14:32:18|1.08991
14:32:18|1.09188
14:32:19|1.09071
14:32:21|1.0883
14:32:22|1.0884
14:32:22|1.08852
14:32:23|1.08653
14:32:24|1.08561
14:32:26|1.08615
14:32:27|1.08711
14:32:29|1.08599
14:32:29|1.08624
14:32:31|1.08651
14:32:32|1.08505
14:32:33|1.085
14:32:34|1.08422
14:32:35|1.08258
14:32:37|1.08372
14:32:37|1.08174
14:32:39|1.0838
14:32:40|1.08371
14:32:40|1.08331
14:32:41|1.08
14:32:43|1.08078
14:32:43|1.08167
14:32:45|1.08406
14:32:45|1.08366
14:32:46|1.08393
14:32:48|1.08651
14:32:49|1.08705
14:32:50|1.0867
14:32:51|1.08849
14:32:51|1.08768
14:32:53|1.08568
14:32:53|1.08575
14:32:55|1.08844
14:32:56|1.0885
14:32:57|1.08821
14:32:58|1.0882
14:32:59|1.08813
14:33:00|1.08626
14:33:01|1.0868
14:33:02|1.08674
14:33:03|1.08718
14:33:04|1.08909
14:33:05|1.08996
14:33:06|1.08847
14:33:07|1.0895
14:33:08|1.08921
14:33:09|1.0893
14:33:10|1.09184
14:33:11|1.09055
14:33:12|1.09037
14:33:13|1.09158
14:33:14|1.09143
14:33:15|1.0899
14:33:16|1.09253
14:33:17|1.09069
14:33:18|1.08891
14:33:19|1.08965
14:33:20|1.09131
14:33:21|1.09157
14:33:22|1.09026
14:33:23|1.09137
14:33:24|1.0894
14:33:25|1.08918
14:33:26|1.0895
14:33:27|1.09003
14:33:28|1.09141
14:33:30|1.09172
14:33:31|1.09051
14:33:31|1.08716
14:33:33|1.08654
14:33:34|1.08825
14:33:34|1.08838
14:33:36|1.08767
14:33:37|1.086
14:33:37|1.08688
14:33:38|1.08688
14:33:40|1.08695
14:33:41|1.08699
14:33:42|1.08794
14:33:42|1.08999
14:33:44|1.08719
14:33:44|1.08491
14:33:45|1.0836
14:33:47|1.08392
14:33:48|1.08284
14:33:49|1.08324
14:33:50|1.08527
14:33:50|1.08201
14:33:51|1.08034
14:33:52|1.0817
14:33:54|1.08099
14:33:54|1.08168
14:33:55|1.0809
14:33:56|1.08433
14:33:58|1.08253
14:33:59|1.08274
14:33:59|1.08271
14:34:01|1.082
14:34:01|1.08141
14:34:02|1.08327
14:34:03|1.08063
14:34:04|1.08086
14:34:06|1.08253
14:34:06|1.0825
14:34:08|1.08064
14:34:09|1.07956
14:34:10|1.07865
14:34:11|1.07855
14:34:12|1.07763
14:34:13|1.07884
14:34:14|1.07858
14:34:15|1.08026
14:34:16|1.08147
14:34:17|1.07807
14:34:18|1.0772
14:34:19|1.07843
14:34:20|1.07823
14:34:21|1.0783
14:34:22|1.07934
14:34:23|1.07988
14:34:24|1.07992
14:34:25|1.07913
14:34:26|1.07927
14:34:27|1.07796
14:34:28|1.0784
14:34:29|1.07857
14:34:31|1.07728
14:34:31|1.07787
14:34:33|1.0788
14:34:34|1.07909
14:34:36|1.07769
14:34:37|1.0797
14:34:38|1.08038
14:34:39|1.08038
14:34:40|1.07837
14:34:41|1.077
14:34:42|1.077
14:34:43|1.07836
14:34:45|1.07838
14:34:46|1.07841
14:34:47|1.07867
14:34:48|1.07782
14:34:48|1.07822
14:34:50|1.07953
14:34:51|1.08208
14:34:51|1.08208
14:34:52|1.08353
14:34:54|1.08362
14:34:55|1.08406
14:34:56|1.08277
14:34:57|1.08119
14:34:58|1.08253
14:34:59|1.08088
14:35:00|1.08032
14:35:00|1.08119
14:35:02|1.08222
14:35:02|1.08369
14:35:04|1.0841
14:35:04|1.08248
14:35:05|1.08358
14:35:07|1.08518
14:35:08|1.08479
14:35:09|1.0856
14:35:10|1.08489
14:35:10|1.0863
14:35:12|1.08623
14:35:13|1.08797
14:35:14|1.08581
14:35:14|1.08296
14:35:16|1.08238
14:35:17|1.08272
14:35:18|1.08686
14:35:19|1.08511
14:35:20|1.08606
14:35:20|1.08741
14:35:22|1.08374
14:35:23|1.08232
14:35:23|1.08405
14:35:25|1.08519
14:35:26|1.08154
14:35:27|1.08407
14:35:28|1.08325
14:35:29|1.08393
14:35:30|1.08425
14:35:32|1.08355
14:35:33|1.08355
14:35:34|1.08205
14:35:36|1.08192
14:35:37|1.08059
14:35:38|1.07927
14:35:39|1.07977
14:35:40|1.0791
14:35:41|1.08006
14:35:42|1.07946
14:35:44|1.07861
14:35:44|1.07802
14:35:45|1.07844
14:35:46|1.08171
14:35:47|1.08575
14:35:48|1.08476
14:35:49|1.08387
14:35:50|1.0834
14:35:51|1.08414
14:35:52|1.08549
14:35:53|1.08458
14:35:54|1.08333
14:35:55|1.08424
14:35:56|1.08256
14:35:57|1.08107
14:35:58|1.08056
14:35:59|1.0811
14:36:00|1.08056
14:36:01|1.08131
14:36:02|1.08384
14:36:03|1.08387
14:36:04|1.08376
14:36:05|1.08492
14:36:06|1.08493
14:36:07|1.0834
14:36:08|1.08492
14:36:10|1.08511
14:36:10|1.08273
14:36:11|1.08364
14:36:12|1.08349
14:36:13|1.08241
14:36:14|1.08184
14:36:15|1.08498
14:36:16|1.08351
14:36:17|1.08244
14:36:18|1.08253
14:36:19|1.08253
14:36:20|1.08319
14:36:21|1.08346
14:36:22|1.0823
14:36:23|1.0809
14:36:24|1.082
14:36:25|1.08102
14:36:26|1.08102
14:36:27|1.0818
14:36:28|1.08182
14:36:29|1.08141
14:36:30|1.0811
14:36:31|1.08275
14:36:33|1.08161
14:36:34|1.08201
14:36:35|1.08113
14:36:36|1.08113
14:36:37|1.08113
14:36:38|1.08196
14:36:39|1.06573
14:36:40|1.06239
14:36:41|1.06207
14:36:42|1.05742
14:36:43|1.06302
14:36:44|1.05757
14:36:45|1.06027
14:36:46|1.06312
14:36:46|1.06284
14:36:48|1.06529
14:36:49|1.06511
14:36:50|1.06493
14:36:51|1.06631
14:36:52|1.06745
14:36:52|1.06917
14:36:54|1.06941
14:36:55|1.06901
14:36:56|1.06919
14:36:57|1.06833
14:36:58|1.06975
14:36:59|1.06708
14:37:00|1.06634
14:37:01|1.06594
14:37:02|1.06984
14:37:03|1.06729
14:37:04|1.06768
14:37:05|1.06731
14:37:06|1.06429
14:37:07|1.06706
14:37:08|1.06797
14:37:09|1.06889
14:37:11|1.06757
14:37:11|1.06803
14:37:12|1.06785
14:37:13|1.06661
14:37:14|1.06857
14:37:15|1.06953
14:37:16|1.07077
14:37:17|1.07392
14:37:18|1.07228
14:37:19|1.07357
14:37:20|1.07451
14:37:21|1.07501
14:37:22|1.07505
14:37:23|1.07202
14:37:24|1.07363
14:37:25|1.07215
14:37:26|1.07425
14:37:27|1.07442
14:37:28|1.07287
14:37:29|1.07422
14:37:31|1.07312
14:37:33|1.0752
14:37:34|1.07228
14:37:35|1.07208
14:37:36|1.07645
14:37:36|1.07575
14:37:38|1.07861
14:37:40|1.07958
14:37:40|1.07735
14:37:41|1.07703
14:37:42|1.07717
14:37:43|1.07614
14:37:44|1.07455
14:37:46|1.07509
14:37:47|1.07556
14:37:48|1.07455
14:37:49|1.07609
14:37:50|1.07822
14:37:51|1.0778
14:37:52|1.07653
14:37:53|1.07963
14:37:53|1.07759
14:37:55|1.07981
14:37:56|1.08035
14:37:57|1.08013
14:37:58|1.081
14:37:59|1.07847
14:38:00|1.07788
14:38:01|1.07805
14:38:01|1.07947
14:38:02|1.08053
14:38:04|1.08232
14:38:04|1.07991
14:38:06|1.0817
14:38:07|1.0814
14:38:08|1.08296
14:38:09|1.08064
14:38:10|1.08324
14:38:10|1.08149
14:38:12|1.08002
14:38:13|1.08002
14:38:14|1.08195
14:38:15|1.0813
14:38:16|1.0817
14:38:17|1.07959
14:38:18|1.07864
14:38:20|1.07775
14:38:20|1.07832
14:38:21|1.07793
14:38:22|1.07797
14:38:23|1.07739
14:38:25|1.07921
14:38:26|1.07954
14:38:27|1.07819
14:38:28|1.07826
14:38:29|1.0771
14:38:30|1.07791
14:38:31|1.07807
14:38:32|1.08106
14:38:34|1.08411
14:38:35|1.08466
14:38:36|1.08379
14:38:37|1.08438
14:38:39|1.08434
14:38:39|1.0846
14:38:41|1.07994
14:38:42|1.07945
14:38:43|1.08244
14:38:44|1.08365
14:38:46|1.0824
14:38:47|1.08241
14:38:47|1.083
14:38:49|1.08279
14:38:49|1.08236
14:38:51|1.08233
14:38:51|1.08362
14:38:52|1.08233
14:38:53|1.08133
14:38:55|1.08132
14:38:56|1.0827
14:38:57|1.08362
14:38:58|1.08358
14:38:58|1.08388
14:38:59|1.08439
14:39:01|1.08542
14:39:02|1.08486
14:39:02|1.085
14:39:04|1.08512
14:39:04|1.08501
14:39:05|1.08507
14:39:07|1.08689
14:39:08|1.08615
14:39:08|1.08554
14:39:10|1.08833
14:39:11|1.08645
14:39:11|1.08354
14:39:13|1.08521
14:39:13|1.08434
14:39:15|1.08173
14:39:16|1.08457
14:39:17|1.08457
14:39:18|1.08524
14:39:19|1.08539
14:39:20|1.08366
14:39:21|1.08313
14:39:22|1.08231
14:39:23|1.08434
14:39:24|1.08343
14:39:25|1.08406
14:39:26|1.08596
14:39:27|1.08607
14:39:28|1.08686
14:39:29|1.08653
14:39:30|1.08827
14:39:31|1.08555
14:39:32|1.08689
14:39:33|1.08828
14:39:34|1.08561
14:39:36|1.08453
14:39:37|1.08434
14:39:38|1.08539
14:39:39|1.08539
14:39:40|1.08414
14:39:41|1.08522
14:39:42|1.0852
14:39:43|1.08453
14:39:44|1.08536
14:39:45|1.08573
14:39:46|1.08733
14:39:48|1.08768
14:39:48|1.08762
14:39:50|1.08739
14:39:51|1.08569
14:39:52|1.08486
14:39:52|1.08502
14:39:53|1.08435
14:39:54|1.08503
14:39:56|1.08609
14:39:57|1.0867
14:39:58|1.08832
14:39:59|1.0891
14:40:00|1.09018
14:40:01|1.09141
14:40:02|1.09571
14:40:03|1.09446
14:40:04|1.0942
14:40:05|1.09509
14:40:06|1.09289
14:40:07|1.094
14:40:08|1.09289
14:40:09|1.09384
14:40:10|1.0924
14:40:11|1.09348
14:40:12|1.09197
14:40:13|1.09407
14:40:14|1.09459
14:40:15|1.09446
14:40:16|1.09212
14:40:17|1.09055
14:40:18|1.08898
14:40:19|1.08953
14:40:20|1.08747
14:40:21|1.08614
14:40:22|1.08647
14:40:23|1.08791
14:40:24|1.09043
14:40:25|1.08871
14:40:26|1.08768
14:40:27|1.08704
14:40:28|1.08555
14:40:29|1.08803
14:40:30|1.08586
14:40:31|1.08608
14:40:32|1.08745
14:40:33|1.08749
14:40:35|1.085
14:40:36|1.08551
14:40:37|1.08696
14:40:39|1.08931
14:40:39|1.0886
14:40:41|1.08849
14:40:42|1.08743
14:40:43|1.08698
14:40:44|1.08543
14:40:45|1.08544
14:40:45|1.08547
14:40:47|1.08516
14:40:47|1.08697
14:40:49|1.08761
14:40:50|1.08652
14:40:51|1.08592
14:40:51|1.0872
14:40:53|1.0872
14:40:53|1.08699
14:40:54|1.08695
14:40:56|1.08748
14:40:56|1.08769
14:40:57|1.088
14:40:59|1.0846
14:40:59|1.0856
14:41:00|1.0856
14:41:01|1.08396
14:41:03|1.08458
14:41:03|1.08315
14:41:04|1.08369
14:41:06|1.08397
14:41:06|1.08395
14:41:07|1.08266
14:41:09|1.08327
14:41:10|1.08195
14:41:11|1.08504
14:41:12|1.085
14:41:13|1.08592
14:41:14|1.08594
14:41:15|1.08594
14:41:16|1.0849
14:41:17|1.0849
14:41:18|1.08462
14:41:20|1.0855
14:41:21|1.08323
14:41:22|1.08363
14:41:23|1.08325
14:41:24|1.08286
14:41:25|1.08288
14:41:26|1.08335
14:41:27|1.08516
14:41:28|1.08369
14:41:29|1.08369
14:41:30|1.08337
14:41:31|1.0832
14:41:32|1.08173
14:41:33|1.08083
14:41:34|1.079
14:41:35|1.0783
14:41:37|1.07927
14:41:38|1.08274
14:41:39|1.0828
14:41:40|1.08527
14:41:41|1.08453
14:41:42|1.08463
14:41:43|1.08504
14:41:45|1.08388
14:41:46|1.08388
14:41:46|1.08159
14:41:48|1.08034
14:41:49|1.08034
14:41:50|1.0818
14:41:51|1.08291
14:41:52|1.08291
14:41:52|1.08316
14:41:54|1.08437
14:41:54|1.0821
14:41:55|1.08124
14:41:57|1.08124
14:41:58|1.08124
14:41:59|1.08155
14:41:59|1.08118
14:42:01|1.08353
14:42:01|1.08149
14:42:03|1.08227
14:42:04|1.08227
14:42:05|1.0815
14:42:05|1.08228
14:42:07|1.08376
14:42:07|1.08593
14:42:09|1.0838
14:42:09|1.08411
14:42:11|1.08263
14:42:12|1.08417
14:42:13|1.08548
14:42:14|1.0843
14:42:14|1.08582
14:42:16|1.08682
14:42:17|1.08585
14:42:18|1.08595
14:42:19|1.08567
14:42:20|1.08472
14:42:21|1.08528
14:42:22|1.08566
14:42:23|1.08564
14:42:24|1.08566
14:42:24|1.08704
14:42:26|1.08614
14:42:26|1.08631
14:42:28|1.0861
14:42:29|1.0861
14:42:30|1.08729
14:42:31|1.08787
14:42:32|1.08718
14:42:33|1.08593
14:42:33|1.0854
14:42:35|1.08547
14:42:36|1.08547
14:42:37|1.08559
14:42:38|1.08614
14:42:39|1.08672
14:42:40|1.08629
14:42:41|1.08722
14:42:42|1.088
14:42:43|1.08743
14:42:44|1.08567
14:42:45|1.08477
14:42:46|1.08783
14:42:47|1.08703
14:42:48|1.08664
14:42:49|1.08617
14:42:50|1.088
14:42:52|1.08957
14:42:53|1.08761
14:42:53|1.08694
14:42:55|1.08605
14:42:56|1.0878
14:42:57|1.086
14:42:58|1.08602
14:42:59|1.08702
14:43:00|1.08486
14:43:01|1.08418
14:43:02|1.08656
14:43:03|1.08598
14:43:04|1.08431
14:43:05|1.08523
14:43:06|1.08567
14:43:07|1.08671
14:43:08|1.08615
14:43:09|1.08428
14:43:10|1.08428
14:43:11|1.08291
14:43:12|1.08505
14:43:13|1.08328
14:43:14|1.08378
14:43:15|1.08298
14:43:16|1.08207
14:43:17|1.081
14:43:18|1.08085
14:43:19|1.08279
14:43:20|1.08117
14:43:21|1.08004
14:43:22|1.08001
14:43:23|1.07762
14:43:24|1.07925
14:43:25|1.07969
14:43:26|1.08033
14:43:27|1.08128
14:43:29|1.08072
14:43:30|1.08215
14:43:31|1.0824
14:43:31|1.0816
14:43:32|1.07928
14:43:34|1.07918
14:43:35|1.07925
14:43:36|1.08078
14:43:38|1.07815
14:43:39|1.07728
14:43:41|1.07672
14:43:41|1.07805
14:43:43|1.07991
14:43:45|1.07945
14:43:45|1.07963
14:43:46|1.0785
14:43:47|1.07934
14:43:48|1.07702
14:43:49|1.07702
14:43:50|1.07737
14:43:51|1.0759
14:43:52|1.07526
14:43:53|1.07898
14:43:55|1.08044
14:43:56|1.07808
14:43:57|1.08215
14:43:58|1.0835
14:43:59|1.08112
14:44:00|1.08033
14:44:02|1.08055
14:44:02|1.07933
14:44:03|1.08091
14:44:04|1.07913
14:44:05|1.07896
14:44:06|1.08186
14:44:07|1.08058
14:44:08|1.08097
14:44:09|1.08109
14:44:10|1.08078
14:44:11|1.08082
14:44:12|1.08154
14:44:13|1.08154
14:44:14|1.08219
14:44:15|1.08309
14:44:16|1.08052
14:44:17|1.07892
14:44:18|1.07977
14:44:19|1.08004
14:44:20|1.07897
14:44:21|1.0792
14:44:22|1.0792
14:44:23|1.07882
14:44:24|1.07882
14:44:25|1.07671
14:44:26|1.07718
14:44:27|1.0759
14:44:28|1.07618
14:44:29|1.07675
14:44:30|1.07658
14:44:31|1.07415
14:44:32|1.07552
14:44:33|1.07399
14:44:34|1.07522
14:44:35|1.07662
14:44:37|1.07518
14:44:37|1.07557
14:44:40|1.07439
14:44:41|1.07345
14:44:43|1.07609
14:44:43|1.07742
14:44:44|1.07994
14:44:45|1.07791
14:44:46|1.07873
14:44:47|1.07873
14:44:48|1.07873
14:44:49|1.07639
14:44:50|1.07598
14:44:51|1.07564
14:44:52|1.0777
14:44:53|1.07667
14:44:55|1.07727
14:44:56|1.07727
14:44:57|1.07565
14:44:58|1.07626
14:44:59|1.0769
14:45:00|1.07801
14:45:01|1.07876
14:45:02|1.07881
14:45:03|1.07708
14:45:04|1.07715
14:45:06|1.07923
14:45:06|1.07923
14:45:07|1.07693
14:45:08|1.07526
14:45:09|1.07545
14:45:11|1.07643
14:45:12|1.07675
14:45:13|1.07494
14:45:13|1.07494
14:45:15|1.07474
14:45:17|1.07337
14:45:17|1.0742
14:45:18|1.07482
14:45:19|1.07372
14:45:20|1.07516
14:45:21|1.07477
14:45:22|1.0728
14:45:23|1.07287
14:45:24|1.07244
14:45:25|1.07178
14:45:26|1.07027
14:45:27|1.06998
14:45:28|1.06995
14:45:29|1.06939
14:45:30|1.07023
14:45:31|1.06941
14:45:32|1.0679
14:45:33|1.06769
14:45:34|1.06851
14:45:35|1.06903
14:45:37|1.06864
14:45:39|1.06989
14:45:39|1.06989
14:45:41|1.07092
14:45:43|1.07239
14:45:43|1.07215
14:45:44|1.07059
14:45:45|1.07076
14:45:47|1.07067
14:45:48|1.07178
14:45:48|1.0733
14:45:50|1.0711
14:45:51|1.06991
14:45:52|1.0691
14:45:53|1.06839
14:45:53|1.06766
14:45:55|1.06932
14:45:56|1.06846
14:45:57|1.07008
14:45:58|1.0711
14:45:59|1.06939
14:46:00|1.06942
14:46:01|1.07151
14:46:02|1.07145
14:46:03|1.06854
14:46:04|1.06879
14:46:05|1.071
14:46:05|1.07008
14:46:07|1.07093
14:46:08|1.072
14:46:09|1.0733
14:46:10|1.07492
14:46:11|1.07408
14:46:12|1.07303
14:46:13|1.07117
14:46:14|1.07009
14:46:15|1.07053
14:46:16|1.0729
14:46:17|1.07184
14:46:17|1.07298
14:46:19|1.07299
14:46:20|1.07096
14:46:21|1.07156
14:46:22|1.07038
14:46:23|1.07023
14:46:24|1.06854
14:46:25|1.0698
14:46:26|1.06922
14:46:26|1.06922
14:46:28|1.06922
14:46:29|1.06852
14:46:30|1.06854
14:46:31|1.06854
14:46:32|1.07003
14:46:32|1.07063
14:46:34|1.06966
14:46:34|1.07089
14:46:36|1.06934
14:46:36|1.06936
14:46:39|1.07196
14:46:39|1.07174
14:46:41|1.07
14:46:41|1.06955
14:46:44|1.07156
14:46:45|1.07008
14:46:46|1.07002
14:46:47|1.07127
14:46:48|1.07127
14:46:49|1.06939
14:46:50|1.0687
14:46:51|1.06876
14:46:52|1.06883
14:46:53|1.06751
14:46:54|1.06827
14:46:55|1.06866
14:46:56|1.06775
14:46:57|1.06871
14:46:58|1.06867
14:46:59|1.06701
14:47:00|1.06831
14:47:01|1.06671
14:47:02|1.0668
14:47:03|1.06618
14:47:04|1.06715
14:47:05|1.06795
14:47:06|1.06893
14:47:07|1.07075
14:47:08|1.07079
14:47:09|1.07039
14:47:10|1.07047
14:47:11|1.07069
14:47:12|1.07015
14:47:13|1.07114
14:47:14|1.07072
14:47:15|1.07164
14:47:16|1.073
14:47:17|1.07368
14:47:18|1.07317
14:47:19|1.07457
14:47:20|1.07403
14:47:21|1.0713
14:47:22|1.07024
14:47:23|1.07306
14:47:24|1.07163
14:47:24|1.07164
14:47:26|1.07249
14:47:27|1.07237
14:47:28|1.07127
14:47:29|1.07316
14:47:30|1.07398
14:47:30|1.074
14:47:31|1.07314
14:47:33|1.07375
14:47:34|1.07236
14:47:35|1.07051
14:47:36|1.07024
14:47:37|1.07073
14:47:38|1.07112
14:47:39|1.07112
14:47:41|1.07008
14:47:41|1.06975
14:47:42|1.06831
14:47:43|1.06999
14:47:45|1.0693
14:47:47|1.07072
14:47:48|1.06991
14:47:49|1.07068
14:47:50|1.06836
14:47:51|1.06792
14:47:52|1.06792
14:47:53|1.06813
14:47:54|1.07057
14:47:55|1.06967
14:47:56|1.07053
14:47:57|1.06976
14:47:58|1.06976
14:47:59|1.07055
14:48:00|1.07153
14:48:01|1.07153
14:48:02|1.07012
14:48:03|1.06989
14:48:04|1.07074
14:48:05|1.06879
14:48:06|1.06939
14:48:07|1.06896
14:48:08|1.06899
14:48:09|1.06955
14:48:10|1.07012
14:48:11|1.07012
14:48:12|1.07176
14:48:13|1.0713
14:48:14|1.0704
14:48:15|1.07375
14:48:16|1.07296
14:48:17|1.07376
14:48:18|1.07509
14:48:19|1.07577
14:48:20|1.07476
14:48:21|1.07543
14:48:22|1.07481
14:48:23|1.07686
14:48:24|1.07672
14:48:25|1.07636
14:48:26|1.07621
14:48:27|1.07687
14:48:28|1.07822
14:48:29|1.07893
14:48:30|1.07636
14:48:31|1.0772
14:48:32|1.07807
14:48:33|1.08025
14:48:34|1.08451
14:48:35|1.0825
14:48:36|1.08433
14:48:37|1.08747
14:48:38|1.08591
14:48:39|1.08569
14:48:41|1.0845
14:48:42|1.08619
14:48:42|1.08744
14:48:44|1.08611
14:48:46|1.08525
14:48:47|1.08384
14:48:48|1.08214
14:48:49|1.08146
14:48:50|1.08291
14:48:52|1.08166
14:48:52|1.08046
14:48:54|1.08175
14:48:55|1.08174
14:48:56|1.08436
14:48:57|1.083
14:48:59|1.08569
14:49:00|1.08425
14:49:01|1.08885
14:49:01|1.09006
14:49:03|1.09494
14:49:04|1.09552
14:49:05|1.09128
14:49:05|1.08794
14:49:07|1.09047
14:49:07|1.0892
14:49:08|1.08768
14:49:09|1.08632
14:49:10|1.08334
14:49:12|1.08506
14:49:12|1.08383
14:49:13|1.08245
14:49:15|1.082
14:49:16|1.08478
14:49:16|1.08331
14:49:17|1.08216
14:49:18|1.082
14:49:20|1.07889
14:49:20|1.07768
14:49:22|1.07812
14:49:23|1.07702
14:49:23|1.07813
14:49:24|1.08042
14:49:26|1.08075
14:49:27|1.07934
14:49:27|1.08021
14:49:28|1.07868
14:49:29|1.08002
14:49:31|1.07775
14:49:32|1.07852
14:49:33|1.07556
14:49:33|1.07547
14:49:34|1.0743
14:49:35|1.07541
14:49:37|1.07549
14:49:37|1.07424
14:49:39|1.07407
14:49:39|1.07472
14:49:41|1.07542
14:49:42|1.08141
14:49:44|1.07822
14:49:45|1.07721
14:49:46|1.07893
14:49:47|1.08039
14:49:48|1.08033
14:49:49|1.08037
14:49:50|1.082
14:49:52|1.08105
14:49:53|1.08328
14:49:54|1.08375
14:49:55|1.08287
14:49:56|1.08198
14:49:57|1.08282
14:49:58|1.08163
14:49:59|1.08018
14:50:00|1.08211
14:50:01|1.08408
14:50:02|1.08557
14:50:03|1.08526
14:50:04|1.08626
14:50:05|1.08448
14:50:07|1.08455
14:50:08|1.0848
14:50:09|1.08401
14:50:10|1.08486
14:50:11|1.08429
14:50:12|1.08343
14:50:13|1.08411
14:50:14|1.08312
14:50:15|1.08273
14:50:16|1.08141
14:50:17|1.08287
14:50:18|1.08376
14:50:19|1.085
14:50:20|1.08218
14:50:21|1.0819
14:50:22|1.0819
14:50:23|1.08293
14:50:24|1.08433
14:50:25|1.085
14:50:26|1.08577
14:50:27|1.08688
14:50:28|1.08806
14:50:29|1.08692
14:50:30|1.08788
14:50:31|1.0879
14:50:32|1.08682
14:50:33|1.08561
14:50:34|1.0872
14:50:35|1.08645
14:50:36|1.08663
14:50:37|1.08807
14:50:38|1.08885
14:50:39|1.08691
14:50:40|1.08764
14:50:42|1.08764
14:50:43|1.08924
14:50:45|1.08924
14:50:46|1.09142
14:50:47|1.09285
14:50:48|1.09451
14:50:50|1.09608
14:50:50|1.09532
14:50:51|1.09493
14:50:53|1.09511
14:50:54|1.09462
14:50:55|1.09627
14:50:56|1.09549
14:50:57|1.09241
14:50:59|1.0928
14:51:00|1.09307
14:51:01|1.09413
14:51:02|1.09511
14:51:02|1.09513
14:51:04|1.09589
14:51:05|1.09515
14:51:06|1.0963
14:51:06|1.09486
14:51:08|1.09445
14:51:08|1.09501
14:51:10|1.09545
14:51:11|1.09443
14:51:12|1.09519
14:51:13|1.09387
14:51:13|1.09229
14:51:15|1.09258
14:51:15|1.09437
14:51:16|1.09481
14:51:17|1.09469
14:51:18|1.09363
14:51:20|1.09163
14:51:20|1.09103
14:51:21|1.09004
14:51:22|1.09122
14:51:24|1.09246
14:51:24|1.09238
14:51:25|1.09099
14:51:27|1.09072
14:51:28|1.09005
14:51:28|1.09099
14:51:29|1.09238
14:51:31|1.09147
14:51:31|1.09291
14:51:32|1.09294
14:51:34|1.09018
14:51:35|1.09019
14:51:35|1.0902
14:51:36|1.08816
14:51:37|1.08779
14:51:38|1.09
14:51:40|1.09097
14:51:40|1.09068
14:51:42|1.08984
14:51:42|1.09103
14:51:44|1.09059
14:51:46|1.08975
14:51:47|1.08848
14:51:48|1.08999
14:51:50|1.09009
14:51:50|1.09083
14:51:52|1.09192
14:51:53|1.0902
14:51:53|1.08933
14:51:54|1.09011
14:51:56|1.09156
14:51:56|1.09072
14:51:58|1.09455
14:51:59|1.09351
14:52:00|1.0935
14:52:01|1.09373
14:52:02|1.09352
14:52:03|1.09327
14:52:04|1.09423
14:52:05|1.09237
14:52:06|1.09065
14:52:07|1.09242
14:52:09|1.09516
14:52:10|1.09506
14:52:10|1.09459
14:52:12|1.09489
14:52:12|1.09116
14:52:13|1.09176
14:52:14|1.09884
14:52:15|1.09772
14:52:16|1.09718
14:52:18|1.09946
14:52:19|1.09821
14:52:19|1.09827
14:52:21|1.09925
14:52:21|1.09923
14:52:23|1.10279
14:52:24|1.10765
14:52:24|1.10572
14:52:25|1.10777
14:52:26|1.10999
14:52:28|1.10522
14:52:29|1.10528
14:52:31|1.10862
14:52:32|1.10597
14:52:32|1.10356
14:52:33|1.10579
14:52:34|1.1028
14:52:36|1.10538
14:52:36|1.1082
14:52:38|1.11609
14:52:39|1.11587
14:52:40|1.11467
14:52:41|1.1121
14:52:43|1.11926
14:52:44|1.12497
14:52:46|1.12296
14:52:47|1.12291
14:52:48|1.12171
14:52:49|1.12148
14:52:50|1.12683
14:52:51|1.12462
14:52:52|1.12758
14:52:54|1.12642
14:52:54|1.12588
14:52:56|1.12459
14:52:57|1.12654
14:52:58|1.12674
14:52:59|1.1265
14:53:00|1.12534
14:53:01|1.12296
14:53:03|1.12171
14:53:04|1.12516
14:53:04|1.12872
14:53:06|1.12595
14:53:06|1.12712
14:53:08|1.1275
14:53:08|1.12972
14:53:09|1.12531
14:53:10|1.12511
14:53:11|1.12501
14:53:12|1.12482
14:53:13|1.12622
14:53:14|1.12441
14:53:15|1.12368
14:53:16|1.1263
14:53:18|1.12673
14:53:18|1.12387
14:53:20|1.12165
14:53:21|1.12354
14:53:22|1.1229
14:53:23|1.12203
14:53:24|1.12422
14:53:25|1.12376
14:53:26|1.12425
14:53:27|1.12618
14:53:28|1.12545
14:53:29|1.12565
14:53:30|1.12614
14:53:32|1.12417
14:53:33|1.12616
14:53:33|1.12618
14:53:34|1.12472
14:53:36|1.12514
14:53:37|1.12601
14:53:37|1.12291
14:53:38|1.12362
14:53:39|1.12233
14:53:41|1.12001
14:53:41|1.11898
14:53:43|1.1182
14:53:45|1.11769
14:53:46|1.11803
14:53:47|1.11692
14:53:49|1.1168
14:53:49|1.11576
14:53:51|1.11616
14:53:53|1.1176
14:53:54|1.1169
14:53:55|1.11443
14:53:56|1.11506
14:53:58|1.1141
14:53:58|1.11363
14:53:59|1.11259
14:54:00|1.11397
14:54:02|1.11283
14:54:02|1.11376
14:54:04|1.11448
14:54:05|1.121
14:54:06|1.11959
14:54:08|1.11646
14:54:08|1.11752
14:54:10|1.11633
14:54:11|1.11641
14:54:12|1.118
14:54:13|1.11839
14:54:13|1.11862
14:54:14|1.11877
14:54:15|1.11726
14:54:16|1.11808
14:54:18|1.11807
14:54:19|1.11694
14:54:19|1.1169
14:54:20|1.11803
14:54:22|1.12
14:54:22|1.12001
14:54:24|1.12224
14:54:25|1.12001
14:54:25|1.12034
14:54:26|1.12027
14:54:27|1.12116
14:54:29|1.12203
14:54:29|1.1221
14:54:30|1.12209
14:54:31|1.12214
14:54:32|1.12166
14:54:34|1.12165
14:54:34|1.12123
14:54:35|1.12328
14:54:36|1.12438
14:54:37|1.12461
14:54:39|1.12551
14:54:39|1.12568
14:54:41|1.12515
14:54:41|1.1238
14:54:42|1.12499
14:54:44|1.12482
14:54:46|1.12482
14:54:47|1.12669
14:54:48|1.12415
14:54:49|1.12791
14:54:51|1.12329
14:54:52|1.12499
14:54:53|1.12502
14:54:54|1.12603
14:54:55|1.12469
14:54:56|1.12587
14:54:57|1.12603
14:54:58|1.12461
14:54:59|1.12622
14:55:00|1.12597
14:55:02|1.1251
14:55:03|1.12355
14:55:04|1.12446
14:55:05|1.12302
14:55:06|1.124
14:55:07|1.12466
14:55:08|1.12511
14:55:09|1.12528
14:55:10|1.12466
14:55:11|1.12596
14:55:12|1.12454
14:55:13|1.12572
14:55:14|1.12611
14:55:15|1.12657
14:55:16|1.1289
14:55:17|1.12819
14:55:18|1.12941
14:55:19|1.13198
14:55:20|1.13055
14:55:21|1.13379
14:55:22|1.13308
14:55:23|1.13422
14:55:24|1.13503
14:55:25|1.13903
14:55:26|1.13955
14:55:27|1.14016
14:55:28|1.14195
14:55:29|1.14306
14:55:30|1.14309
14:55:31|1.1421
14:55:32|1.14305
14:55:33|1.14583
14:55:34|1.14528
14:55:35|1.14499
14:55:36|1.14376
14:55:37|1.14123
14:55:38|1.14098
14:55:39|1.14334
14:55:40|1.14388
14:55:41|1.14556
14:55:42|1.14736
14:55:43|1.152
14:55:44|1.154
14:55:46|1.15655
14:55:47|1.15022
14:55:49|1.14965
14:55:50|1.14462
14:55:51|1.14326
14:55:53|1.1451
14:55:54|1.14612
14:55:55|1.14586
14:55:55|1.14602
14:55:57|1.14627
14:55:58|1.1485
14:55:59|1.14869
14:55:59|1.14925
14:56:00|1.14878
14:56:02|1.148
14:56:03|1.14896
14:56:03|1.14741
14:56:04|1.14602
14:56:06|1.1466
14:56:07|1.14813
14:56:07|1.14774
14:56:08|1.14806
14:56:10|1.14904
14:56:10|1.14903
14:56:11|1.14896
14:56:12|1.14759
14:56:14|1.14535
14:56:15|1.14699
14:56:16|1.14638
14:56:17|1.14573
14:56:18|1.14501
14:56:19|1.14651
14:56:20|1.14382
14:56:21|1.14301
14:56:22|1.14058
14:56:23|1.13505
14:56:24|1.13502
14:56:25|1.13547
14:56:26|1.13756
14:56:27|1.13879
14:56:29|1.13934
14:56:29|1.13946
14:56:30|1.13967
14:56:31|1.1396
14:56:33|1.13947
14:56:34|1.13999
14:56:34|1.1416
14:56:36|1.14244
14:56:37|1.14279
14:56:37|1.13961
14:56:38|1.14013
14:56:39|1.13961
14:56:40|1.13928
14:56:42|1.13673
14:56:42|1.1361
14:56:44|1.13509
14:56:44|1.13746
14:56:46|1.13874
14:56:47|1.13958
14:56:49|1.1426
14:56:50|1.14333
14:56:50|1.14222
14:56:52|1.14196
14:56:54|1.14292
14:56:55|1.14387
14:56:56|1.14218
14:56:57|1.14172
14:56:58|1.13941
14:56:59|1.14142
14:57:00|1.14217
14:57:01|1.14377
14:57:02|1.14554
14:57:03|1.14443
14:57:05|1.14621
14:57:05|1.1614
14:57:06|1.15737
14:57:07|1.15731
14:57:08|1.15609
14:57:09|1.1519
14:57:10|1.1527
14:57:12|1.15369
14:57:12|1.15287
14:57:13|1.15454
14:57:14|1.15209
14:57:15|1.15363
14:57:16|1.15228
14:57:17|1.1521
14:57:19|1.14913
14:57:20|1.14865
14:57:21|1.15269
14:57:22|1.15121
14:57:23|1.1537
14:57:24|1.15561
14:57:25|1.15348
14:57:26|1.15398
14:57:27|1.15247
14:57:28|1.15383
14:57:29|1.1521
14:57:29|1.15297
14:57:30|1.1533
14:57:32|1.15222
14:57:33|1.15154
14:57:34|1.15351
14:57:35|1.15563
14:57:35|1.15567
14:57:37|1.15434
14:57:37|1.156
14:57:39|1.15763
14:57:40|1.15907
14:57:41|1.15983
14:57:42|1.16034
14:57:43|1.16221
14:57:43|1.16326
14:57:45|1.16785
14:57:47|1.1666
14:57:47|1.16681
14:57:49|1.16666
14:57:51|1.1673
14:57:51|1.16898
14:57:53|1.16797
14:57:54|1.16798
14:57:55|1.16747
14:57:55|1.16798
14:57:57|1.16549
14:57:58|1.16604
14:57:59|1.16804
14:58:00|1.16716
14:58:01|1.16425
14:58:03|1.16458
14:58:03|1.16578
14:58:05|1.166
14:58:06|1.16885
14:58:06|1.16815
14:58:08|1.16731
14:58:09|1.1673
14:58:10|1.16474
14:58:10|1.16506
14:58:11|1.16442
14:58:13|1.16742
14:58:13|1.16472
14:58:14|1.16675
14:58:15|1.16586
14:58:16|1.16649
14:58:17|1.16645
14:58:18|1.16534
14:58:20|1.16666
14:58:20|1.16668
14:58:22|1.16759
14:58:23|1.166
14:58:23|1.16542
14:58:24|1.16338
14:58:26|1.16011
14:58:27|1.16141
14:58:28|1.16091
14:58:28|1.16172
14:58:30|1.16325
14:58:31|1.16043
14:58:32|1.16074
14:58:33|1.16325
14:58:34|1.16175
14:58:35|1.16678
14:58:36|1.16528
14:58:37|1.16568
14:58:38|1.16475
14:58:39|1.16525
14:58:40|1.16655
14:58:41|1.16786
14:58:42|1.16757
14:58:43|1.16981
14:58:44|1.17044
14:58:45|1.17372
14:58:46|1.17253
14:58:48|1.17202
14:58:49|1.16867
14:58:51|1.1683
14:58:52|1.17075
14:58:53|1.167
14:58:54|1.16974
14:58:55|1.16716
14:58:56|1.16515
14:58:57|1.16753
14:58:58|1.16439
14:58:59|1.16207
14:59:00|1.15897
14:59:01|1.15881
14:59:02|1.15067
14:59:03|1.1548
14:59:04|1.15309
14:59:05|1.15665
14:59:06|1.15492
14:59:07|1.15688
14:59:08|1.15717
14:59:09|1.15815
14:59:10|1.15727
14:59:11|1.1572
14:59:12|1.15721
14:59:13|1.15869
14:59:14|1.15663
14:59:15|1.15913
14:59:16|1.15961
14:59:17|1.16206
14:59:18|1.16
14:59:19|1.15936
14:59:20|1.15731
14:59:21|1.1579
14:59:22|1.16025
14:59:23|1.16173
14:59:24|1.16103
14:59:25|1.15877
14:59:26|1.15661
14:59:27|1.15969
14:59:28|1.15971
14:59:29|1.16038
14:59:30|1.1586
14:59:31|1.15872
14:59:33|1.15891
14:59:33|1.16004
14:59:35|1.16191
14:59:36|1.16518
14:59:37|1.16626
14:59:38|1.16638
14:59:39|1.16314
14:59:40|1.16431
14:59:41|1.1628
14:59:42|1.16648
14:59:42|1.16369
14:59:44|1.16715
14:59:45|1.16604
14:59:46|1.16507
14:59:48|1.166
14:59:49|1.16737
14:59:50|1.16715
14:59:51|1.168
14:59:52|1.16697
14:59:54|1.16439
14:59:54|1.16564
14:59:55|1.16519
14:59:56|1.16622
14:59:58|1.16592
14:59:58|1.16814
15:00:00|1.1677
15:00:01|1.16924
15:00:02|1.16898
15:00:03|1.16715
15:00:04|1.1662
15:00:04|1.165
15:00:06|1.16453
15:00:07|1.16411
15:00:09|1.16188
15:00:09|1.16142
15:00:10|1.16095
15:00:11|1.16181
15:00:13|1.15971
15:00:13|1.16031
15:00:14|1.1586
15:00:15|1.15829
15:00:17|1.15741
15:00:17|1.15625
15:00:18|1.15985
15:00:19|1.16026
15:00:20|1.16092
15:00:21|1.1592
15:00:22|1.16106
15:00:23|1.15976
15:00:24|1.16191
15:00:25|1.16238
15:00:26|1.16278
15:00:27|1.16296
15:00:28|1.16221
15:00:29|1.16245
15:00:30|1.1609
15:00:31|1.1637
15:00:32|1.16289
15:00:33|1.1609
15:00:34|1.16088
15:00:35|1.15931
15:00:36|1.15833
15:00:37|1.15728
15:00:38|1.15859
15:00:39|1.15828
15:00:40|1.15928
15:00:41|1.15905
15:00:42|1.15821
15:00:43|1.15638
15:00:44|1.15801
15:00:45|1.156
15:00:47|1.15554
15:00:49|1.15799
15:00:49|1.15501
15:00:50|1.15502
15:00:52|1.1561
15:00:53|1.15621
15:00:53|1.15638
15:00:55|1.1586
15:00:56|1.1586
15:00:57|1.15848
15:00:57|1.15706
15:00:59|1.15582
15:00:59|1.15501
15:01:00|1.155
15:01:02|1.15786
15:01:04|1.15738
15:01:04|1.15851
15:01:05|1.15698
15:01:06|1.1568
15:01:08|1.15656
15:01:09|1.15698
15:01:09|1.15611
15:01:11|1.1552
15:01:11|1.15427
15:01:12|1.15474
15:01:14|1.15464
15:01:15|1.15507
15:01:15|1.15345
15:01:16|1.15305
15:01:18|1.15479
15:01:19|1.15309
15:01:19|1.15378
15:01:21|1.15499
15:01:22|1.15466
15:01:22|1.15201
15:01:24|1.15112
15:01:25|1.14937
15:01:25|1.14634
15:01:27|1.14742
15:01:28|1.14734
15:01:29|1.14702
15:01:29|1.14888
15:01:30|1.14554
15:01:32|1.14446
15:01:32|1.14314
15:01:33|1.14552
15:01:35|1.14562
15:01:35|1.14811
15:01:37|1.14544
15:01:38|1.1457
15:01:38|1.145
15:01:39|1.14625
15:01:41|1.14669
15:01:42|1.14542
15:01:42|1.14341
15:01:43|1.14314
15:01:44|1.145
15:01:45|1.14583
15:01:46|1.14583
15:01:48|1.14152
15:01:50|1.14366
15:01:51|1.14364
15:01:52|1.14177
15:01:53|1.14318
15:01:53|1.145
15:01:55|1.14305
15:01:56|1.14414
15:01:57|1.1439
15:01:58|1.14229
15:01:59|1.14032
15:02:00|1.14152
15:02:01|1.13961
15:02:02|1.14229
15:02:03|1.14006
15:02:04|1.14113
15:02:05|1.14168
15:02:06|1.14132
15:02:07|1.1414
15:02:08|1.1398
15:02:09|1.13995
15:02:10|1.13995
15:02:12|1.1429
15:02:12|1.14162
15:02:13|1.14259
15:02:15|1.14288
15:02:16|1.14223
15:02:16|1.14299
15:02:18|1.14336
15:02:19|1.14336
15:02:20|1.145
15:02:21|1.1467
15:02:22|1.14823
15:02:23|1.14992
15:02:24|1.15214
15:02:25|1.1512
15:02:26|1.15046
15:02:27|1.15102
15:02:28|1.15137
15:02:29|1.15081
15:02:30|1.15344
15:02:31|1.15161
15:02:32|1.15361
15:02:33|1.15411
15:02:34|1.15584
15:02:35|1.15507
15:02:36|1.1543
15:02:37|1.15303
15:02:39|1.15493
15:02:39|1.15288
15:02:40|1.15238
15:02:41|1.155
15:02:43|1.15331
15:02:44|1.1532
15:02:45|1.154
15:02:45|1.15288
15:02:46|1.15271
15:02:47|1.15105
15:02:49|1.15117
15:02:51|1.15117
15:02:52|1.15314
15:02:53|1.154
15:02:54|1.154
15:02:55|1.15524
15:02:57|1.15363
15:02:58|1.15721
15:02:59|1.15586
15:03:00|1.15603
15:03:01|1.15471
15:03:02|1.15666
15:03:03|1.1547
15:03:04|1.15529
15:03:05|1.15601
15:03:06|1.15708
15:03:07|1.15802
15:03:08|1.15772
15:03:09|1.15971
15:03:10|1.15878
15:03:11|1.15999
15:03:12|1.15701
15:03:13|1.15714
15:03:14|1.15704
15:03:15|1.15858
15:03:16|1.15929
15:03:17|1.16025
15:03:18|1.162
15:03:19|1.1631
15:03:20|1.16722
15:03:22|1.16404
15:03:23|1.16406
15:03:24|1.16285
15:03:25|1.16372
15:03:26|1.1638
15:03:27|1.16616
15:03:28|1.16538
15:03:29|1.1646
15:03:30|1.16458
15:03:31|1.16527
15:03:32|1.164
15:03:33|1.16609
15:03:34|1.16539
15:03:35|1.1643
15:03:36|1.16503
15:03:37|1.16389
15:03:38|1.16192
15:03:39|1.16212
15:03:41|1.16274
15:03:41|1.16213
15:03:42|1.16271
15:03:44|1.16409
15:03:44|1.16341
15:03:45|1.16406
15:03:47|1.16322
15:03:47|1.16318
15:03:48|1.16242
15:03:50|1.16322
15:03:52|1.16586
15:03:53|1.16728
15:03:54|1.16874
15:03:56|1.16548
15:03:57|1.16507
15:03:58|1.16508
15:03:58|1.16795
15:04:00|1.16791
15:04:01|1.16696
15:04:01|1.16827
15:04:03|1.16681
15:04:03|1.1681
15:04:04|1.16774
15:04:05|1.16801
15:04:07|1.1684
15:04:07|1.16958
15:04:08|1.1716
15:04:10|1.17499
15:04:11|1.17473
15:04:11|1.17288
15:04:12|1.175
15:04:13|1.176
15:04:14|1.17871
15:04:16|1.18138
15:04:17|1.18202
15:04:18|1.189
15:04:19|1.1878
15:04:19|1.18867
15:04:21|1.18854
15:04:21|1.18859
15:04:22|1.18871
15:04:23|1.18602
15:04:24|1.18882
15:04:25|1.18792
15:04:26|1.189
15:04:28|1.18805
15:04:29|1.18848
15:04:30|1.18687
15:04:31|1.1886
15:04:31|1.18862
15:04:32|1.189
15:04:33|1.18898
15:04:34|1.18754
15:04:35|1.189
15:04:37|1.1883
15:04:37|1.18665
15:04:39|1.18784
15:04:39|1.19031
15:04:40|1.18877
15:04:42|1.18899
15:04:42|1.19163
15:04:43|1.19122
15:04:44|1.19135
15:04:45|1.19275
15:04:47|1.1914
15:04:47|1.19279
15:04:48|1.19166
15:04:49|1.19
15:04:50|1.18969
15:04:52|1.18904
15:04:53|1.19
15:04:55|1.1869
15:04:56|1.18677
15:04:57|1.18743
15:04:58|1.18804
15:04:59|1.1885
15:05:00|1.19
15:05:01|1.19104
15:05:02|1.19199
15:05:04|1.18958
15:05:04|1.18969
15:05:05|1.18997
15:05:07|1.18965
15:05:08|1.18887
15:05:09|1.18816
15:05:10|1.18813
15:05:11|1.18591
15:05:11|1.18326
15:05:12|1.18584
15:05:14|1.18331
15:05:15|1.18483
15:05:16|1.18255
15:05:16|1.18306
15:05:17|1.18144
15:05:18|1.17983
15:05:19|1.17837
15:05:21|1.17472
15:05:21|1.18039
15:05:23|1.18032
15:05:24|1.18426
15:05:25|1.18197
15:05:25|1.18146
15:05:26|1.17933
15:05:27|1.18236
15:05:29|1.181
15:05:29|1.18076
15:05:30|1.18
15:05:31|1.18153
15:05:33|1.18249
15:05:34|1.1859
15:05:34|1.18727
15:05:36|1.18461
15:05:36|1.18488
15:05:37|1.18453
15:05:38|1.18538
15:05:40|1.18664
15:05:40|1.18903
15:05:42|1.18756
15:05:42|1.18515
15:05:43|1.18888
15:05:44|1.18891
15:05:45|1.18826
15:05:46|1.18717
15:05:47|1.19056
15:05:49|1.19111
15:05:49|1.19014
15:05:51|1.1903
15:05:53|1.194
15:05:54|1.19234
15:05:56|1.19185
15:05:57|1.19025
15:05:58|1.19
15:05:58|1.1887
15:05:59|1.18997
15:06:01|1.18873
15:06:02|1.18874
15:06:02|1.18989
15:06:04|1.19009
15:06:05|1.19303
15:06:06|1.19047
15:06:07|1.19152
15:06:08|1.18924
15:06:10|1.18926
15:06:11|1.18962
15:06:11|1.19047
15:06:13|1.18945
15:06:14|1.188
15:06:14|1.18874
15:06:15|1.18644
15:06:17|1.1858
15:06:18|1.18653
15:06:19|1.18787
15:06:19|1.1877
15:06:21|1.18647
15:06:22|1.18889
15:06:22|1.18764
15:06:24|1.18671
15:06:25|1.18661
15:06:26|1.18685
15:06:27|1.18896
15:06:28|1.18915
15:06:29|1.19
15:06:30|1.19114
15:06:31|1.19027
15:06:32|1.19082
15:06:33|1.19246
15:06:34|1.19358
15:06:35|1.192
15:06:36|1.19246
15:06:37|1.19203
15:06:38|1.194
15:06:39|1.194
15:06:40|1.19283
15:06:41|1.19331
15:06:42|1.1912
15:06:43|1.1912
15:06:44|1.19186
15:06:45|1.18994
15:06:46|1.1902
15:06:47|1.19057
15:06:48|1.18941
15:06:49|1.18851
15:06:50|1.18742
15:06:52|1.18751
15:06:53|1.18956
15:06:55|1.18939
15:06:55|1.18639
15:06:56|1.18822
15:06:58|1.18938
15:06:59|1.18873
15:07:00|1.19023
15:07:02|1.19163
15:07:03|1.1909
15:07:04|1.19265
15:07:05|1.19306
15:07:06|1.19175
15:07:07|1.19256
15:07:08|1.19198
15:07:09|1.19361
15:07:10|1.194
15:07:11|1.194
15:07:12|1.194
15:07:13|1.195
15:07:14|1.1942
15:07:15|1.195
15:07:16|1.19475
15:07:17|1.19551
15:07:18|1.19547
15:07:19|1.19728
15:07:20|1.198
15:07:21|1.19903
15:07:22|1.2
15:07:23|1.2
15:07:24|1.19598
15:07:25|1.19839
15:07:26|1.2
15:07:27|1.20171
15:07:28|1.20419
15:07:29|1.20396
15:07:30|1.2028
15:07:31|1.20413
15:07:32|1.20416
15:07:33|1.20522
15:07:34|1.20734
15:07:35|1.20232
15:07:36|1.20224
15:07:37|1.20273
15:07:38|1.2038
15:07:39|1.20324
15:07:40|1.20426
15:07:41|1.20578
15:07:42|1.20578
15:07:43|1.20465
15:07:44|1.2059
15:07:45|1.20581
15:07:46|1.20623
15:07:47|1.20845
15:07:48|1.20961
15:07:49|1.20818
15:07:50|1.21047
15:07:51|1.21303
15:07:52|1.21442
15:07:54|1.21379
15:07:55|1.21277
15:07:56|1.21157
15:07:57|1.21789
15:07:59|1.21689
15:07:59|1.21675
15:08:01|1.21657
15:08:02|1.21725
15:08:03|1.21452
15:08:04|1.21757
15:08:05|1.21796
15:08:06|1.21802
15:08:08|1.22094
15:08:09|1.22095
15:08:10|1.21999
15:08:11|1.2181
15:08:11|1.21732
15:08:12|1.22011
15:08:14|1.22096
15:08:15|1.22391
15:08:16|1.23054
15:08:17|1.23613
15:08:18|1.22908
15:08:18|1.23145
15:08:19|1.23405
15:08:20|1.23337
15:08:21|1.23217
15:08:22|1.23284
15:08:24|1.23031
15:08:25|1.22685
15:08:25|1.2231
15:08:26|1.22573
15:08:27|1.22228
15:08:29|1.22518
15:08:30|1.22414
15:08:30|1.22349
15:08:32|1.22318
15:08:32|1.22096
15:08:34|1.22
15:08:35|1.22002
15:08:35|1.21991
15:08:37|1.22095
15:08:37|1.22228
15:08:38|1.22009
15:08:40|1.22344
15:08:41|1.22491
15:08:42|1.22769
15:08:43|1.22774
15:08:44|1.22762
15:08:45|1.22762
15:08:46|1.22761
15:08:47|1.23
15:08:48|1.22665
15:08:49|1.22702
15:08:50|1.22372
15:08:51|1.22225
15:08:52|1.22717
15:08:53|1.22899
15:08:55|1.23252
15:08:56|1.22848
15:08:57|1.22872
15:08:58|1.22666
15:08:59|1.22763
15:09:00|1.22742
15:09:02|1.22908
15:09:03|1.23
15:09:05|1.23
15:09:05|1.232
15:09:06|1.2329
15:09:07|1.23529
15:09:09|1.2346
15:09:10|1.23041
15:09:11|1.23
15:09:12|1.2267
15:09:13|1.23357
15:09:14|1.23149
15:09:15|1.23132
15:09:16|1.23245
15:09:17|1.23259
15:09:18|1.2335
15:09:19|1.23568
15:09:19|1.23377
15:09:20|1.23343
15:09:22|1.23338
15:09:23|1.23167
15:09:24|1.22994
15:09:25|1.22679
15:09:26|1.2268
15:09:27|1.22813
15:09:27|1.22902
15:09:28|1.22904
15:09:30|1.22927
15:09:31|1.23049
15:09:32|1.22975
15:09:33|1.22953
15:09:33|1.22934
15:09:35|1.22778
15:09:36|1.22934
15:09:37|1.23448
15:09:38|1.23507
15:09:39|1.23886
15:09:40|1.23431
15:09:40|1.23709
15:09:42|1.23523
15:09:43|1.23634
15:09:44|1.23456
15:09:45|1.23794
15:09:46|1.2353
15:09:48|1.23587
15:09:48|1.24
15:09:49|1.24143
15:09:50|1.23939
15:09:51|1.23998
15:09:53|1.24209
15:09:55|1.24999
15:09:56|1.25
15:09:58|1.24907
15:09:59|1.2526
15:10:00|1.25106
15:10:01|1.24918
15:10:02|1.24858
15:10:04|1.24539
15:10:04|1.24588
15:10:05|1.24186
15:10:06|1.23462
15:10:07|1.23707
15:10:08|1.24085
15:10:09|1.23641
15:10:11|1.23738
15:10:12|1.23988
15:10:13|1.23999
15:10:14|1.23844
15:10:15|1.23639
15:10:16|1.23646
15:10:17|1.23709
15:10:18|1.23555
15:10:19|1.2349
15:10:20|1.2311
15:10:21|1.23249
15:10:22|1.23859
15:10:23|1.23913
15:10:24|1.23642
15:10:25|1.24142
15:10:26|1.24075
15:10:27|1.23986
15:10:28|1.24059
15:10:29|1.23997
15:10:30|1.24245
15:10:31|1.24265
15:10:32|1.23999
15:10:33|1.23701
15:10:34|1.23906
15:10:35|1.24272
15:10:36|1.24121
15:10:37|1.24046
15:10:37|1.24123
15:10:38|1.23897
15:10:40|1.23674
15:10:41|1.23821
15:10:42|1.23439
15:10:43|1.23756
15:10:44|1.23742
15:10:44|1.23675
15:10:46|1.23642
15:10:47|1.23508
15:10:48|1.23728
15:10:49|1.23452
15:10:50|1.23296
15:10:51|1.23357
15:10:52|1.23505
15:10:52|1.23688
15:10:54|1.23679
15:10:55|1.23589
15:10:57|1.23652
15:10:58|1.23488
15:10:59|1.23352
15:10:59|1.23296
15:11:01|1.23474
15:11:02|1.23863
15:11:03|1.24
15:11:04|1.23443
15:11:05|1.23391
15:11:06|1.23136
15:11:07|1.23228
15:11:08|1.23247
15:11:09|1.23081
15:11:11|1.22876
15:11:12|1.2285
15:11:13|1.22661
15:11:14|1.23054
15:11:14|1.2324
15:11:16|1.23453
15:11:16|1.23184
15:11:17|1.23109
15:11:18|1.23032
15:11:20|1.23401
15:11:21|1.23115
15:11:21|1.23107
15:11:23|1.23276
15:11:23|1.23096
15:11:24|1.2326
15:11:26|1.23299
15:11:26|1.23
15:11:27|1.23209
15:11:29|1.23073
15:11:30|1.23209
15:11:31|1.23191
15:11:32|1.23116
15:11:33|1.23138
15:11:34|1.23227
15:11:35|1.2314
15:11:36|1.23043
15:11:37|1.23313
15:11:38|1.23195
15:11:39|1.23255
15:11:40|1.232
15:11:41|1.23202
15:11:42|1.23125
15:11:43|1.23054
15:11:44|1.23246
15:11:45|1.23246
15:11:46|1.22961
15:11:47|1.22765
15:11:49|1.23024
15:11:50|1.23111
15:11:50|1.23161
15:11:52|1.22999
15:11:53|1.22888
15:11:53|1.22999
15:11:55|1.22869
15:11:56|1.22864
15:11:57|1.22639
15:11:59|1.22696
15:11:59|1.22683
15:12:01|1.225
15:12:02|1.22266
15:12:03|1.22596
15:12:05|1.2265
15:12:05|1.23161
15:12:06|1.22697
15:12:08|1.22702
15:12:09|1.22894
15:12:09|1.22805
15:12:11|1.22908
15:12:12|1.22768
15:12:13|1.22686
15:12:14|1.227
15:12:15|1.228
15:12:16|1.22963
15:12:17|1.22895
15:12:18|1.23
15:12:19|1.23019
15:12:20|1.22743
15:12:21|1.22482
15:12:22|1.22295
15:12:23|1.22372
15:12:24|1.22499
15:12:25|1.23098
15:12:26|1.22806
15:12:27|1.22832
15:12:28|1.22463
15:12:29|1.22389
15:12:30|1.2253
15:12:31|1.22331
15:12:32|1.22158
15:12:33|1.21689
15:12:34|1.21698
15:12:35|1.2131
15:12:36|1.21183
15:12:37|1.20996
15:12:38|1.20999
15:12:39|1.21279
15:12:40|1.21751
15:12:41|1.21175
15:12:42|1.21352
15:12:43|1.21
15:12:44|1.20878
15:12:45|1.20574
15:12:46|1.20825
15:12:47|1.20855
15:12:48|1.20726
15:12:49|1.20628
15:12:50|1.21102
15:12:51|1.20896
15:12:52|1.2074
15:12:53|1.20795
15:12:54|1.20874
15:12:55|1.20768
15:12:56|1.20423
15:12:58|1.20844
15:12:59|1.20719
15:13:00|1.20773
15:13:01|1.20449
15:13:03|1.20507
15:13:04|1.2031
15:13:05|1.2059
15:13:06|1.20345
15:13:07|1.2029
15:13:08|1.20264
15:13:09|1.201
15:13:10|1.20155
15:13:12|1.20472
15:13:12|1.20404
15:13:14|1.20562
15:13:15|1.20937
15:13:16|1.20677
15:13:16|1.20798
15:13:18|1.21
15:13:18|1.20999
15:13:20|1.20859
15:13:21|1.20903
15:13:22|1.20904
15:13:22|1.20991
15:13:24|1.20825
15:13:24|1.20827
15:13:26|1.2074
15:13:27|1.20549
15:13:28|1.20358
15:13:28|1.20422
15:13:30|1.20435
15:13:31|1.20592
15:13:32|1.20531
15:13:32|1.20378
15:13:34|1.20262
15:13:35|1.20397
15:13:35|1.20344
15:13:36|1.2021
15:13:37|1.20282
15:13:39|1.20304
15:13:39|1.20141
15:13:40|1.20132
15:13:42|1.2023
15:13:43|1.20111
15:13:44|1.20057
15:13:44|1.20077
15:13:45|1.2019
15:13:47|1.18801
15:13:47|1.18553
15:13:48|1.18807
15:13:50|1.19429
15:13:51|1.19205
15:13:52|1.19501
15:13:53|1.19531
15:13:54|1.19253
15:13:55|1.19196
15:13:56|1.19452
15:13:57|1.1979
15:13:59|1.19631
15:14:00|1.19416
15:14:01|1.19631
15:14:03|1.19414
15:14:03|1.19488
15:14:05|1.19118
15:14:07|1.19491
15:14:08|1.19517
15:14:10|1.19812
15:14:10|1.19818
15:14:11|1.19577
15:14:12|1.19873
15:14:14|1.20019
15:14:15|1.2003
15:14:15|1.20128
15:14:17|1.19718
15:14:18|1.19925
15:14:19|1.20008
15:14:20|1.20203
15:14:21|1.20647
15:14:22|1.20636
15:14:23|1.20766
15:14:23|1.20293
15:14:25|1.20114
15:14:26|1.20208
15:14:26|1.20619
15:14:28|1.2058
15:14:29|1.20642
15:14:30|1.20625
15:14:31|1.20572
15:14:32|1.20822
15:14:32|1.20679
15:14:33|1.20683
15:14:35|1.20706
15:14:36|1.20746
15:14:37|1.20558
15:14:38|1.20783
15:14:39|1.20783
15:14:40|1.20583
15:14:41|1.20648
15:14:42|1.20822
15:14:43|1.20991
15:14:44|1.2092
15:14:45|1.20933
15:14:46|1.21
15:14:47|1.20937
15:14:48|1.20783
15:14:49|1.20803
15:14:49|1.20905
15:14:52|1.21002
15:14:52|1.21002
15:14:53|1.21034
15:14:54|1.21
15:14:55|1.21031
15:14:56|1.20845
15:14:57|1.20652
15:14:59|1.20318
15:15:00|1.20271
15:15:02|1.20301
15:15:02|1.20288
15:15:04|1.201
15:15:05|1.20006
15:15:06|1.19907
15:15:07|1.19921
15:15:08|1.19898
15:15:09|1.19752
15:15:10|1.19633
15:15:12|1.189
15:15:12|1.18787
15:15:13|1.18476
15:15:14|1.1854
15:15:15|1.18822
15:15:16|1.18743
15:15:17|1.18743
15:15:18|1.18502
15:15:19|1.18524
15:15:20|1.18292
15:15:21|1.18311
15:15:22|1.18457
15:15:23|1.18369
15:15:24|1.18389
15:15:26|1.18457
15:15:27|1.1859
15:15:28|1.18488
15:15:29|1.18539
15:15:30|1.18504
15:15:31|1.18729
15:15:32|1.18561
15:15:33|1.18634
15:15:34|1.18861
15:15:35|1.18941
15:15:36|1.18768
15:15:37|1.18861
15:15:38|1.18923
15:15:39|1.18844
15:15:40|1.18598
15:15:41|1.18438
15:15:42|1.18444
15:15:43|1.18413
15:15:44|1.18726
15:15:45|1.18424
15:15:46|1.18366
15:15:47|1.18324
15:15:48|1.1819
15:15:49|1.18105
15:15:50|1.17978
15:15:51|1.17867
15:15:52|1.17633
15:15:53|1.17651
15:15:54|1.17977
15:15:55|1.18139
15:15:56|1.17782
15:15:57|1.17939
15:15:58|1.17772
15:15:59|1.17761
15:16:01|1.17322
15:16:02|1.17567
15:16:04|1.17625
15:16:05|1.18
15:16:06|1.17841
15:16:08|1.17627
15:16:09|1.17744
15:16:09|1.17798
15:16:11|1.17874
15:16:12|1.17581
15:16:13|1.17487
15:16:14|1.17494
15:16:15|1.17547
15:16:16|1.1756
15:16:17|1.17337
15:16:18|1.17418
15:16:19|1.17418
15:16:19|1.17436
15:16:21|1.17498
15:16:22|1.17291
15:16:23|1.17288
15:16:24|1.17315
15:16:25|1.17181
15:16:25|1.17259
15:16:27|1.17252
15:16:27|1.17223
15:16:29|1.17208
15:16:30|1.17243
15:16:31|1.17271
15:16:32|1.17511
15:16:32|1.17736
15:16:34|1.17729
15:16:35|1.17733
15:16:35|1.17614
15:16:36|1.17454
15:16:37|1.175
15:16:39|1.17365
15:16:39|1.17365
15:16:41|1.17548
15:16:41|1.17694
15:16:43|1.17736
15:16:43|1.1767
15:16:44|1.17506
15:16:46|1.17645
15:16:46|1.17317
15:16:47|1.17231
15:16:49|1.17549
15:16:49|1.17485
15:16:51|1.17045
15:16:51|1.17557
15:16:52|1.17398
15:16:53|1.17519
15:16:54|1.17601
15:16:56|1.17535
15:16:57|1.17685
15:16:58|1.17681
15:16:59|1.1774
15:17:00|1.17854
15:17:02|1.18008
15:17:03|1.18
15:17:04|1.17841
15:17:06|1.17998
15:17:07|1.18105
15:17:09|1.17928
15:17:10|1.185
15:17:11|1.18361
15:17:12|1.18373
15:17:14|1.18568
15:17:15|1.18568
15:17:15|1.18929
15:17:17|1.19102
15:17:18|1.18943
15:17:19|1.19022
15:17:20|1.19067
15:17:21|1.19114
15:17:22|1.19054
15:17:23|1.18823
15:17:24|1.1878
15:17:25|1.18712
15:17:26|1.18414
15:17:27|1.18349
15:17:28|1.1845
15:17:29|1.18174
15:17:30|1.1851
15:17:31|1.18261
15:17:32|1.18485
15:17:33|1.18291
15:17:34|1.18125
15:17:35|1.18335
15:17:36|1.18164
15:17:37|1.18
15:17:38|1.18064
15:17:39|1.1828
15:17:40|1.18166
15:17:41|1.17801
15:17:42|1.17732
15:17:43|1.17567
15:17:44|1.17415
15:17:46|1.17643
15:17:46|1.17412
15:17:48|1.17436
15:17:48|1.17396
15:17:50|1.17466
15:17:51|1.17385
15:17:51|1.17473
15:17:53|1.17505
15:17:54|1.17388
15:17:55|1.17285
15:17:55|1.17199
15:17:57|1.17394
15:17:57|1.17397
15:17:59|1.17129
15:18:00|1.1723
15:18:01|1.17258
15:18:03|1.17405
15:18:04|1.17405
15:18:04|1.17902
15:18:06|1.17756
15:18:07|1.17626
15:18:08|1.17708
15:18:09|1.17784
15:18:10|1.1742
15:18:11|1.17626
15:18:13|1.17458
15:18:14|1.17533
15:18:15|1.17479
15:18:16|1.17683
15:18:18|1.17323
15:18:18|1.17453
15:18:19|1.17585
15:18:21|1.17684
15:18:22|1.17665
15:18:22|1.1756
15:18:23|1.17555
15:18:25|1.17412
15:18:26|1.17554
15:18:27|1.17439
15:18:27|1.17493
15:18:29|1.17317
15:18:29|1.17189
15:18:30|1.17221
15:18:31|1.1723
15:18:32|1.17389
15:18:33|1.17482
15:18:34|1.17482
15:18:35|1.17191
15:18:36|1.1719
15:18:38|1.17131
15:18:39|1.1748
15:18:39|1.17455
15:18:40|1.17453
15:18:42|1.17466
15:18:43|1.17309
15:18:44|1.17479
15:18:45|1.17678
15:18:46|1.177
15:18:46|1.17759
15:18:47|1.17759
15:18:48|1.17871
15:18:49|1.17929
15:18:51|1.17755
15:18:51|1.17722
15:18:53|1.17694
15:18:54|1.17755
15:18:55|1.17682
15:18:56|1.17839
15:18:56|1.17999
15:18:58|1.18
15:18:58|1.182
15:19:00|1.184
15:19:01|1.1839
15:19:02|1.18311
15:19:04|1.18177
15:19:05|1.18201
15:19:06|1.18386
15:19:07|1.18364
15:19:09|1.1813
15:19:10|1.18104
15:19:11|1.17937
15:19:12|1.17883
15:19:14|1.17793
15:19:15|1.17725
15:19:16|1.17632
15:19:17|1.1753
15:19:18|1.17564
15:19:19|1.17531
15:19:20|1.17712
15:19:21|1.17517
15:19:22|1.17534
15:19:23|1.17804
15:19:24|1.17738
15:19:25|1.17771
15:19:26|1.17969
15:19:27|1.1805
15:19:28|1.17923
15:19:29|1.18271
15:19:30|1.18293
15:19:31|1.1817
15:19:32|1.18251
15:19:33|1.18299
15:19:34|1.18298
15:19:35|1.18186
15:19:36|1.18106
15:19:38|1.18469
15:19:38|1.18744
15:19:39|1.18866
15:19:40|1.18615
15:19:41|1.18579
15:19:42|1.18676
15:19:43|1.18949
15:19:44|1.18906
15:19:45|1.19103
15:19:46|1.19312
15:19:47|1.1931
15:19:48|1.19275
15:19:49|1.19549
15:19:50|1.19594
15:19:51|1.1981
15:19:52|1.19775
15:19:53|1.2004
15:19:54|1.20313
15:19:55|1.20457
15:19:56|1.2033
15:19:57|1.20623
15:19:58|1.20527
15:19:59|1.20331
15:20:00|1.20329
15:20:01|1.20499
15:20:03|1.20515
15:20:05|1.20367
15:20:05|1.20419
15:20:06|1.20457
15:20:07|1.20409
15:20:09|1.20235
15:20:10|1.20259
15:20:12|1.19972
15:20:12|1.20043
15:20:13|1.20375
15:20:14|1.20639
15:20:15|1.2054
15:20:16|1.20623
15:20:17|1.20612
15:20:18|1.20842
15:20:19|1.21391
15:20:20|1.21782
15:20:21|1.2216
15:20:22|1.21997
15:20:23|1.22077
15:20:25|1.22089
15:20:26|1.22388
15:20:27|1.22022
15:20:27|1.21931
15:20:29|1.22025
15:20:31|1.2191
15:20:31|1.21865
15:20:32|1.22045
15:20:33|1.22066
15:20:34|1.21977
15:20:35|1.2196
15:20:36|1.21576
15:20:37|1.21966
15:20:38|1.21587
15:20:39|1.21693
15:20:40|1.21899
15:20:41|1.21564
15:20:42|1.21489
15:20:43|1.21833
15:20:45|1.21905
15:20:46|1.2209
15:20:47|1.22001
15:20:48|1.22405
15:20:49|1.22294
15:20:49|1.22391
15:20:51|1.22536
15:20:51|1.22491
15:20:52|1.22426
15:20:54|1.22696
15:20:55|1.22768
15:20:56|1.22864
15:20:56|1.22925
15:20:58|1.23079
15:20:59|1.23141
15:21:00|1.23129
15:21:01|1.23022
15:21:02|1.22927
15:21:03|1.22924
15:21:05|1.22686
15:21:06|1.22386
15:21:07|1.22435
15:21:07|1.22516
15:21:09|1.22595
15:21:11|1.22644
15:21:11|1.22571
15:21:13|1.22491
15:21:14|1.22385
15:21:15|1.22367
15:21:15|1.22157
15:21:18|1.22478
15:21:18|1.22371
15:21:19|1.22212
15:21:20|1.22139
15:21:21|1.22233
15:21:22|1.22339
15:21:23|1.22572
15:21:24|1.22387
15:21:25|1.22224
15:21:26|1.21947
15:21:27|1.21711
15:21:28|1.21703
15:21:29|1.21957
15:21:31|1.21928
15:21:31|1.21811
15:21:32|1.21447
15:21:33|1.21275
15:21:34|1.21489
15:21:35|1.21619
15:21:36|1.21769
15:21:37|1.21555
15:21:38|1.21367
15:21:39|1.21522
15:21:40|1.21442
15:21:41|1.21298
15:21:42|1.20659
15:21:43|1.20964
15:21:44|1.20993
15:21:45|1.20672
15:21:46|1.20747
15:21:47|1.20688
15:21:48|1.20605
15:21:49|1.20411
15:21:50|1.20359
15:21:51|1.201
15:21:52|1.19905
15:21:53|1.20071
15:21:54|1.2011
15:21:55|1.20164
15:21:57|1.20072
15:21:58|1.20208
15:21:59|1.20189
15:22:00|1.20182
15:22:02|1.20106
15:22:02|1.20054
15:22:03|1.19921
15:22:05|1.19941
15:22:07|1.19636
15:22:07|1.1952
15:22:08|1.19328
15:22:09|1.19199
15:22:10|1.19187
15:22:12|1.19155
15:22:14|1.18957
15:22:14|1.18603
15:22:15|1.17923
15:22:16|1.18394
15:22:18|1.18493
15:22:18|1.183
15:22:19|1.18129
15:22:20|1.18205
15:22:21|1.18588
15:22:23|1.1858
15:22:24|1.18316
15:22:25|1.18295
15:22:26|1.18185
15:22:27|1.18322
15:22:28|1.18494
15:22:29|1.18457
15:22:30|1.18607
15:22:31|1.18684
15:22:32|1.18861
15:22:33|1.18972
15:22:34|1.18887
15:22:35|1.18834
15:22:36|1.18777
15:22:37|1.1908
15:22:38|1.19142
15:22:39|1.19473
15:22:40|1.19509
15:22:41|1.1951
15:22:42|1.19014
15:22:43|1.18949
15:22:45|1.19163
15:22:45|1.18966
15:22:47|1.18895
15:22:47|1.18867
15:22:48|1.18701
15:22:49|1.18445
15:22:50|1.18329
15:22:51|1.18303
15:22:52|1.1828
15:22:53|1.183
15:22:54|1.18201
15:22:55|1.18332
15:22:56|1.18239
15:22:58|1.18416
15:22:58|1.18226
15:22:59|1.18289
15:23:00|1.18327
15:23:01|1.18518
15:23:02|1.1862
15:23:03|1.18124
15:23:04|1.17811
15:23:05|1.17669
15:23:07|1.17753
15:23:08|1.173
15:23:10|1.17401
15:23:11|1.17347
15:23:13|1.1727
15:23:13|1.17161
15:23:14|1.17008
15:23:15|1.172
15:23:16|1.17441
15:23:18|1.171
15:23:19|1.17343
15:23:20|1.17503
15:23:21|1.1697
15:23:22|1.1691
15:23:23|1.16605
15:23:24|1.16919
15:23:25|1.16946
15:23:26|1.16976
15:23:27|1.17001
15:23:28|1.16809
15:23:29|1.1692
15:23:30|1.16874
15:23:31|1.16798
15:23:32|1.17051
15:23:33|1.16994
15:23:34|1.16811
15:23:35|1.16878
15:23:36|1.16823
15:23:37|1.16819
15:23:38|1.1707
15:23:39|1.16742
15:23:40|1.17
15:23:41|1.16818
15:23:42|1.16498
15:23:43|1.16426
15:23:44|1.17405
15:23:45|1.16872
15:23:46|1.16744
15:23:47|1.16501
15:23:48|1.16853
15:23:49|1.16883
15:23:50|1.16832
15:23:51|1.16855
15:23:52|1.16553
15:23:53|1.16607
15:23:54|1.16658
15:23:55|1.16501
15:23:56|1.16699
15:23:57|1.16676
15:23:58|1.167
15:23:59|1.16713
15:24:00|1.16603
15:24:01|1.16321
15:24:02|1.16179
15:24:03|1.16355
15:24:04|1.16244
15:24:05|1.16365
15:24:06|1.16544
15:24:07|1.166
15:24:09|1.1673
15:24:10|1.16328
15:24:11|1.16676
15:24:13|1.16651
15:24:14|1.16443
15:24:15|1.16332
15:24:16|1.16556
15:24:17|1.16582
15:24:18|1.16761
15:24:19|1.16818
15:24:20|1.16949
15:24:21|1.1667
15:24:22|1.16554
15:24:23|1.16728
15:24:25|1.16746
15:24:25|1.16932
15:24:26|1.16947
15:24:27|1.1699
15:24:28|1.17277
15:24:29|1.17332
15:24:30|1.17262
15:24:31|1.17392
15:24:32|1.17208
15:24:34|1.17427
15:24:34|1.1741
15:24:35|1.17426
15:24:36|1.17385
15:24:37|1.17
15:24:39|1.16947
15:24:39|1.16878
15:24:40|1.17031
15:24:41|1.16947
15:24:42|1.16769
15:24:44|1.16816
15:24:44|1.16836
15:24:45|1.16835
15:24:46|1.16839
15:24:47|1.16885
15:24:48|1.16889
15:24:50|1.16917
15:24:50|1.167
15:24:51|1.16764
15:24:52|1.16604
15:24:53|1.16442
15:24:55|1.16522
15:24:55|1.16404
15:24:56|1.1652
15:24:57|1.16517
15:24:58|1.16515
15:24:59|1.16573
15:25:00|1.1666
15:25:01|1.1658
15:25:02|1.16538
15:25:03|1.16286
15:25:04|1.16277
15:25:05|1.16254
15:25:07|1.16145
15:25:08|1.16145
15:25:09|1.15908
15:25:10|1.15634
15:25:11|1.15979
15:25:12|1.16028
15:25:13|1.16397
15:25:14|1.16525
15:25:15|1.16431
15:25:16|1.1635
15:25:17|1.16513
15:25:18|1.16405
15:25:20|1.16626
15:25:21|1.16988
15:25:22|1.17049
15:25:23|1.17015
15:25:24|1.17024
15:25:25|1.16957
15:25:26|1.16861
15:25:27|1.1694
15:25:28|1.17
15:25:29|1.17076
15:25:30|1.1709
15:25:31|1.17155
15:25:32|1.17332
15:25:33|1.17262
15:25:34|1.17339
15:25:35|1.17338
15:25:36|1.17409
15:25:37|1.17301
15:25:38|1.17219
15:25:39|1.175
15:25:40|1.17178
15:25:41|1.17179
15:25:42|1.16919
15:25:43|1.16897
15:25:44|1.16971
15:25:45|1.17142
15:25:46|1.1718
15:25:47|1.17074
15:25:48|1.17244
15:25:49|1.17244
15:25:50|1.17078
15:25:51|1.17016
15:25:52|1.17225
15:25:53|1.1728
15:25:54|1.17053
15:25:55|1.16971
15:25:56|1.17109
15:25:57|1.17257
15:25:58|1.172
15:25:59|1.168
15:26:00|1.168
15:26:01|1.16855
15:26:02|1.16993
15:26:03|1.17225
15:26:04|1.17449
15:26:05|1.17446
15:26:06|1.1718
15:26:07|1.17158
15:26:09|1.17121
15:26:10|1.17375
15:26:12|1.168
15:26:13|1.16889
15:26:14|1.16901
15:26:15|1.166
15:26:16|1.16484
15:26:17|1.164
15:26:18|1.16458
15:26:19|1.16663
15:26:21|1.16465
15:26:21|1.1644
15:26:22|1.16469
15:26:24|1.16442
15:26:25|1.16454
15:26:25|1.16336
15:26:27|1.16431
15:26:28|1.16299
15:26:29|1.16549
15:26:29|1.16546
15:26:30|1.16385
15:26:31|1.1644
15:26:33|1.16297
15:26:33|1.16377
15:26:36|1.16378
15:26:36|1.16378
15:26:37|1.16392
15:26:38|1.16392
15:26:39|1.16125
15:26:40|1.16271
15:26:41|1.1637
15:26:42|1.16341
15:26:43|1.16198
15:26:44|1.16097
15:26:45|1.15971
15:26:46|1.1615
15:26:47|1.16228
15:26:48|1.16145
15:26:49|1.16137
15:26:50|1.16118
15:26:51|1.16031
15:26:52|1.16002
15:26:53|1.16019
15:26:54|1.16144
15:26:55|1.16073
15:26:56|1.16152
15:26:57|1.16219
15:26:58|1.1632
15:27:00|1.16511
15:27:00|1.16438
15:27:01|1.16287
15:27:02|1.16282
15:27:03|1.16281
15:27:04|1.16278
15:27:05|1.16416
15:27:07|1.16235
15:27:07|1.16381
15:27:10|1.16269
15:27:11|1.16114
15:27:13|1.16312
15:27:14|1.16114
15:27:15|1.16321
15:27:16|1.16348
15:27:18|1.16105
15:27:18|1.16099
15:27:19|1.16127
15:27:20|1.16165
15:27:21|1.16191
15:27:22|1.16172
15:27:23|1.16087
15:27:24|1.16143
15:27:25|1.16177
15:27:26|1.15953
15:27:28|1.161
15:27:29|1.16089
15:27:30|1.16042
15:27:31|1.16042
15:27:32|1.15963
15:27:34|1.16095
15:27:34|1.16212
15:27:35|1.1609
15:27:36|1.16361
15:27:37|1.16359
15:27:38|1.16286
15:27:40|1.16252
15:27:40|1.16343
15:27:41|1.16381
15:27:42|1.16252
15:27:43|1.16217
15:27:44|1.16287
15:27:45|1.16152
15:27:46|1.1636
15:27:47|1.162
15:27:48|1.163
15:27:49|1.16285
15:27:50|1.16209
15:27:51|1.16116
15:27:52|1.16187
15:27:53|1.16223
15:27:54|1.16003
15:27:55|1.162
15:27:56|1.16278
15:27:57|1.16232
15:27:58|1.16244
15:27:59|1.16225
15:28:01|1.16176
15:28:01|1.16194
15:28:02|1.16411
15:28:03|1.1626
15:28:04|1.16346
15:28:05|1.16223
15:28:06|1.16275
15:28:08|1.16316
15:28:10|1.16082
15:28:11|1.16343
15:28:12|1.1639
15:28:14|1.16384
15:28:15|1.1636
15:28:16|1.16934
15:28:17|1.16756
15:28:19|1.16516
15:28:20|1.16835
15:28:21|1.16694
15:28:22|1.16464
15:28:23|1.16517
15:28:24|1.16551
15:28:25|1.1673
15:28:26|1.16856
15:28:27|1.16592
15:28:28|1.16664
15:28:29|1.16857
15:28:30|1.16806
15:28:31|1.16816
15:28:32|1.16816
15:28:33|1.16969
15:28:34|1.16881
15:28:35|1.16987
15:28:36|1.17098
15:28:37|1.17187
15:28:38|1.1708
15:28:39|1.17161
15:28:40|1.1727
15:28:41|1.16897
15:28:42|1.1706
15:28:43|1.16906
15:28:44|1.17048
15:28:45|1.17034
15:28:46|1.16972
15:28:47|1.16796
15:28:48|1.16652
15:28:49|1.16725
15:28:50|1.16742
15:28:51|1.16742
15:28:52|1.16743
15:28:53|1.16737
15:28:54|1.16737
15:28:55|1.16795
15:28:56|1.16774
15:28:57|1.16595
15:28:58|1.16738
15:28:59|1.16569
15:29:00|1.1653
15:29:01|1.1635
15:29:02|1.16667
15:29:03|1.16653
15:29:04|1.16794
15:29:05|1.16739
15:29:06|1.16807
15:29:07|1.16757
15:29:08|1.16892
15:29:10|1.16477
15:29:12|1.16593
15:29:12|1.16757
15:29:14|1.16368
15:29:15|1.16492
15:29:16|1.16492
15:29:16|1.16547
15:29:18|1.16173
15:29:19|1.16158
15:29:20|1.16149
15:29:21|1.16229
15:29:22|1.16379
15:29:23|1.16333
15:29:24|1.16333
15:29:25|1.16304
15:29:27|1.16245
15:29:27|1.16223
15:29:28|1.16096
15:29:29|1.15968
15:29:30|1.16068
15:29:31|1.15943
15:29:32|1.16033
15:29:33|1.16267
15:29:34|1.16093
15:29:35|1.1606
15:29:36|1.16207
15:29:37|1.16207
15:29:38|1.16479
15:29:39|1.1618
15:29:40|1.1629
15:29:41|1.16101
15:29:42|1.16164
15:29:43|1.1583
15:29:44|1.158
15:29:45|1.15889
15:29:46|1.15917
15:29:47|1.16084
15:29:48|1.16057
15:29:49|1.1588
15:29:50|1.15825
15:29:51|1.15726
15:29:52|1.15929
15:29:53|1.15941
15:29:54|1.15631
15:29:55|1.15105
15:29:56|1.15297
15:29:57|1.15065
15:29:58|1.146
15:29:59|1.1504
15:30:00|1.147
15:30:01|1.14804
15:30:02|1.14854
15:30:03|1.14766
15:30:04|1.14757
15:30:05|1.14854
15:30:06|1.14925
15:30:07|1.14942
15:30:08|1.15297
15:30:10|1.15462
15:30:12|1.15963
15:30:12|1.15743
15:30:14|1.15722
15:30:15|1.16
15:30:17|1.15976
15:30:18|1.1587
15:30:18|1.15737
15:30:20|1.15848
15:30:21|1.16032
15:30:21|1.162
15:30:23|1.16276
15:30:24|1.16261
15:30:25|1.1615
15:30:25|1.16294
15:30:26|1.16104
15:30:28|1.16127
15:30:29|1.16135
15:30:30|1.16285
15:30:31|1.16344
15:30:32|1.16245
15:30:33|1.15976
15:30:34|1.16426
15:30:35|1.16001
15:30:35|1.1597
15:30:36|1.15898
15:30:38|1.15898
15:30:39|1.16001
15:30:40|1.1605
15:30:40|1.16086
15:30:41|1.15924
15:30:43|1.15832
15:30:44|1.15849
15:30:45|1.15817
15:30:45|1.15769
15:30:47|1.15479
15:30:48|1.15786
15:30:48|1.15316
15:30:49|1.15461
15:30:50|1.15458
15:30:51|1.15408
15:30:52|1.15244
15:30:54|1.1543
15:30:54|1.15161
15:30:55|1.15262
15:30:57|1.15426
15:30:57|1.15244
15:30:58|1.15162
15:31:00|1.15353
15:31:00|1.15503
15:31:02|1.15536
15:31:02|1.15321
15:31:04|1.15524
15:31:05|1.1553
15:31:05|1.1547
15:31:06|1.15395
15:31:07|1.15395
15:31:09|1.15514
15:31:10|1.15321
15:31:11|1.1542
15:31:13|1.1541
15:31:14|1.15202
15:31:15|1.15304
15:31:16|1.15145
15:31:17|1.15
15:31:19|1.15133
15:31:20|1.15234
15:31:21|1.15118
15:31:22|1.15052
15:31:23|1.14735
15:31:24|1.14802
15:31:25|1.14726
15:31:27|1.14566
15:31:27|1.14694
15:31:29|1.14905
15:31:29|1.14781
15:31:31|1.14695
15:31:32|1.14927
15:31:33|1.15036
15:31:34|1.15249
15:31:35|1.1524
15:31:36|1.15342
15:31:37|1.15251
15:31:38|1.15235
15:31:39|1.15399
15:31:40|1.15471
15:31:42|1.153
15:31:43|1.15273
15:31:43|1.15198
15:31:44|1.153
15:31:45|1.1522
15:31:47|1.15158
15:31:48|1.15204
15:31:49|1.15163
15:31:50|1.15192
15:31:51|1.15049
15:31:52|1.15218
15:31:53|1.15187
15:31:54|1.153
15:31:55|1.152
15:31:56|1.15057
15:31:57|1.15076
15:31:58|1.15276
15:31:59|1.15702
15:32:00|1.15949
15:32:01|1.15844
15:32:02|1.15885
15:32:03|1.15678
15:32:04|1.1557
15:32:05|1.15794
15:32:06|1.15698
15:32:07|1.15603
15:32:08|1.15514
15:32:09|1.15638
15:32:10|1.15906
15:32:12|1.15999
15:32:13|1.15821
15:32:14|1.15959
15:32:16|1.16021
15:32:17|1.16081
15:32:18|1.16279
15:32:19|1.16039
15:32:20|1.16117
15:32:21|1.16139
15:32:22|1.15999
15:32:23|1.16238
15:32:24|1.16235
15:32:25|1.16139
15:32:26|1.16059
15:32:27|1.15993
15:32:28|1.15878
15:32:29|1.15936
15:32:30|1.15909
15:32:31|1.1578
15:32:32|1.15639
15:32:33|1.15579
15:32:34|1.15687
15:32:35|1.15293
15:32:36|1.15483
15:32:37|1.15318
15:32:38|1.15253
15:32:39|1.15266
15:32:40|1.15474
15:32:41|1.1552
15:32:42|1.15471
15:32:43|1.15128
15:32:44|1.15193
15:32:45|1.15217
15:32:46|1.15274
15:32:47|1.15129
15:32:48|1.15221
15:32:49|1.15266
15:32:50|1.151
15:32:51|1.14908
15:32:52|1.15023
15:32:53|1.1524
15:32:54|1.15105
15:32:55|1.15049
15:32:56|1.15009
15:32:57|1.15076
15:32:58|1.15049
15:32:59|1.15138
15:33:00|1.15313
15:33:01|1.15338
15:33:02|1.15131
15:33:03|1.14962
15:33:04|1.15184
15:33:05|1.15
15:33:06|1.14818
15:33:07|1.14788
15:33:08|1.14791
15:33:09|1.14945
15:33:10|1.15019
15:33:12|1.14937
15:33:13|1.1484
15:33:14|1.14804
15:33:16|1.15222
15:33:18|1.15058
15:33:18|1.14911
15:33:19|1.14959
15:33:20|1.14865
15:33:22|1.147
15:33:24|1.14689
15:33:24|1.14673
15:33:25|1.14965
15:33:26|1.14967
15:33:27|1.15093
15:33:28|1.15
15:33:29|1.15329
15:33:31|1.15214
15:33:32|1.15258
15:33:33|1.15173
15:33:34|1.15178
15:33:35|1.14775
15:33:36|1.15018
15:33:37|1.15039
15:33:38|1.15014
15:33:39|1.15007
15:33:39|1.15124
15:33:41|1.148
15:33:42|1.14898
15:33:43|1.14975
15:33:44|1.14759
15:33:46|1.14871
15:33:46|1.15266
15:33:47|1.15141
15:33:48|1.15112
15:33:49|1.154
15:33:50|1.15482
15:33:51|1.15504
15:33:52|1.1545
15:33:53|1.15961
15:33:54|1.16151
15:33:55|1.16302
15:33:56|1.16222
15:33:58|1.1624
15:33:59|1.16253
15:34:00|1.16283
15:34:01|1.16157
15:34:02|1.16201
15:34:03|1.16091
15:34:04|1.16098
15:34:05|1.16184
15:34:06|1.16144
15:34:07|1.16144
15:34:08|1.16144
15:34:08|1.1626
15:34:09|1.16412
15:34:11|1.16633
15:34:13|1.16985
15:34:13|1.16898
15:34:15|1.17398
15:34:17|1.17469
15:34:18|1.17438
15:34:19|1.17363
15:34:20|1.17221
15:34:21|1.17181
15:34:23|1.1693
15:34:23|1.16845
15:34:24|1.16973
15:34:25|1.16858
15:34:27|1.17208
15:34:28|1.17286
15:34:29|1.17067
15:34:30|1.17121
15:34:32|1.16944
15:34:32|1.16753
15:34:33|1.16803
15:34:34|1.1655
15:34:35|1.1631
15:34:36|1.16714
15:34:37|1.16603
15:34:38|1.16504
15:34:39|1.16442
15:34:40|1.16505
15:34:41|1.16591
15:34:42|1.16692
15:34:43|1.167
15:34:44|1.16473
15:34:45|1.16283
15:34:46|1.16059
15:34:47|1.16309
15:34:48|1.16436
15:34:49|1.16254
15:34:50|1.16457
15:34:51|1.16278
15:34:52|1.16377
15:34:53|1.16363
15:34:54|1.16432
15:34:55|1.1618
15:34:56|1.16317
15:34:57|1.1629
15:34:58|1.16315
15:34:59|1.16417
15:35:00|1.16447
15:35:01|1.16348
15:35:02|1.16171
15:35:03|1.16368
15:35:04|1.16546
15:35:05|1.16571
15:35:06|1.16696
15:35:07|1.16541
15:35:08|1.16716
15:35:09|1.16577
15:35:11|1.16805
15:35:11|1.16891
15:35:12|1.16997
15:35:14|1.17063
15:35:16|1.16983
15:35:17|1.17
15:35:19|1.16781
15:35:19|1.16902
15:35:20|1.16767
15:35:21|1.16865
15:35:22|1.16932
15:35:23|1.16974
15:35:24|1.16892
15:35:26|1.16647
15:35:27|1.166
15:35:29|1.16582
15:35:29|1.16682
15:35:31|1.16556
15:35:32|1.16772
15:35:33|1.16634
15:35:34|1.16461
15:35:34|1.16499
15:35:36|1.16511
15:35:37|1.16505
15:35:38|1.16894
15:35:39|1.16793
15:35:39|1.16898
15:35:40|1.16741
15:35:42|1.16578
15:35:43|1.1681
15:35:45|1.16766
15:35:45|1.1665
15:35:46|1.16793
15:35:47|1.16836
15:35:48|1.16891
15:35:49|1.16852
15:35:50|1.16924
15:35:51|1.16692
15:35:52|1.1683
15:35:53|1.16407
15:35:54|1.16542
15:35:55|1.16564
15:35:56|1.16412
15:35:57|1.16366
15:35:58|1.16311
15:35:59|1.16408
15:36:00|1.16499
15:36:01|1.16504
15:36:02|1.16647
15:36:03|1.16653
15:36:04|1.16579
15:36:05|1.16757
15:36:06|1.16861
15:36:07|1.17036
15:36:08|1.16967
15:36:09|1.17319
15:36:10|1.17004
15:36:11|1.17054
15:36:12|1.17
15:36:14|1.17326
15:36:15|1.17118
15:36:16|1.16964
15:36:17|1.16815
15:36:18|1.17222
15:36:19|1.1711
15:36:20|1.17265
15:36:22|1.17361
15:36:22|1.17423
15:36:24|1.17387
15:36:25|1.17461
15:36:27|1.178
15:36:28|1.17547
15:36:29|1.17779
15:36:30|1.17734
15:36:31|1.17584
15:36:32|1.17631
15:36:33|1.17834
15:36:34|1.17834
15:36:35|1.1825
15:36:35|1.18294
15:36:37|1.17874
15:36:37|1.17941
15:36:39|1.1783
15:36:40|1.17627
15:36:41|1.17595
15:36:42|1.17408
15:36:43|1.17331
15:36:44|1.17152
15:36:45|1.17026
15:36:46|1.17067
15:36:47|1.17022
15:36:48|1.17283
15:36:49|1.17129
15:36:50|1.17174
15:36:51|1.17013
15:36:52|1.17113
15:36:53|1.1669
15:36:54|1.16849
15:36:55|1.16866
15:36:56|1.16914
15:36:57|1.16917
15:36:58|1.172
15:36:59|1.17138
15:37:00|1.1685
15:37:00|1.16851
15:37:02|1.16769
15:37:03|1.16998
15:37:04|1.17117
15:37:05|1.16953
15:37:06|1.16915
15:37:07|1.17065
15:37:08|1.17189
15:37:09|1.172
15:37:09|1.173
15:37:10|1.17
15:37:12|1.17078
15:37:13|1.17198
15:37:15|1.17092
15:37:16|1.17094
15:37:16|1.1723
15:37:18|1.17152
15:37:20|1.17099
15:37:21|1.17071
15:37:22|1.17051
15:37:23|1.16997
15:37:24|1.1685
15:37:25|1.16941
15:37:26|1.17062
15:37:27|1.17082
15:37:28|1.17066
15:37:29|1.17271
15:37:30|1.17203
15:37:31|1.17316
15:37:32|1.17037
15:37:33|1.17041
15:37:34|1.17218
15:37:35|1.17281
15:37:36|1.17159
15:37:37|1.17134
15:37:38|1.17204
15:37:39|1.17134
15:37:40|1.17127
15:37:41|1.17126
15:37:42|1.17118
15:37:43|1.16764
15:37:44|1.16696
15:37:45|1.16819
15:37:46|1.16651
15:37:48|1.16745
15:37:49|1.16624
15:37:50|1.1654
15:37:51|1.16544
15:37:52|1.16883
15:37:53|1.16958
15:37:54|1.17134
15:37:55|1.1721
15:37:56|1.1713
15:37:57|1.16922
15:37:58|1.17007
15:37:59|1.16835
15:38:00|1.16787
15:38:01|1.16715
15:38:02|1.16679
15:38:03|1.16698
15:38:04|1.16496
15:38:05|1.16692
15:38:06|1.16734
15:38:07|1.1684
15:38:08|1.17007
15:38:09|1.16736
15:38:10|1.16849
15:38:11|1.16846
15:38:12|1.16779
15:38:13|1.16843
15:38:14|1.168
15:38:16|1.16824
15:38:17|1.16543
15:38:18|1.16504
15:38:19|1.1659
15:38:20|1.16466
15:38:21|1.1644
15:38:22|1.16401
15:38:24|1.16241
15:38:25|1.162
15:38:26|1.16173
15:38:26|1.16149
15:38:28|1.16219
15:38:28|1.16114
15:38:30|1.16003
15:38:31|1.1605
15:38:32|1.15998
15:38:32|1.15888
15:38:34|1.15674
15:38:34|1.15606
15:38:36|1.15601
15:38:36|1.15449
15:38:37|1.15418
15:38:38|1.15591
15:38:39|1.15387
15:38:41|1.15537
15:38:41|1.15515
15:38:42|1.15872
15:38:44|1.1573
15:38:45|1.15555
15:38:45|1.15594
15:38:47|1.15821
15:38:47|1.16053
15:38:49|1.15849
15:38:49|1.1585
15:38:51|1.1585
15:38:51|1.15833
15:38:53|1.15667
15:38:54|1.15834
15:38:55|1.1561
15:38:56|1.15769
15:38:57|1.1577
15:38:58|1.15868
15:38:59|1.15841
15:39:00|1.16096
15:39:01|1.16236
15:39:02|1.16598
15:39:03|1.16283
15:39:04|1.1601
15:39:05|1.15863
15:39:06|1.16152
15:39:07|1.16087
15:39:08|1.15563
15:39:09|1.15552
15:39:10|1.15551
15:39:11|1.15711
15:39:12|1.1571
15:39:13|1.15735
15:39:14|1.15586
15:39:15|1.1554
15:39:17|1.15511
15:39:18|1.15464
15:39:20|1.155
15:39:20|1.1546
15:39:22|1.15396
15:39:23|1.15419
15:39:24|1.15467
15:39:25|1.15523
15:39:26|1.15233
15:39:28|1.15347
15:39:29|1.15148
15:39:30|1.14928
15:39:32|1.15335
15:39:33|1.14852
15:39:34|1.15126
15:39:35|1.15175
15:39:35|1.15219
15:39:36|1.15284
15:39:37|1.15302
15:39:39|1.15214
15:39:39|1.15531
15:39:41|1.156
15:39:41|1.15711
15:39:42|1.15644
15:39:44|1.15671
15:39:45|1.15741
15:39:45|1.15744
15:39:47|1.15956
15:39:47|1.16274
15:39:49|1.16571
15:39:50|1.16482
15:39:50|1.16497
15:39:52|1.16293
15:39:53|1.16252
15:39:53|1.16425
15:39:54|1.16631
15:39:55|1.16497
15:39:57|1.16628
15:39:58|1.16675
15:39:58|1.16759
15:40:00|1.16806
15:40:00|1.16959
15:40:01|1.178
15:40:02|1.17543
15:40:04|1.17623
15:40:04|1.1731
15:40:05|1.17434
15:40:07|1.17803
15:40:07|1.1758
15:40:08|1.17409
15:40:09|1.17308
15:40:11|1.17363
15:40:11|1.17186
15:40:12|1.16922
15:40:13|1.16808
15:40:15|1.16821
15:40:15|1.1703
15:40:17|1.17146
15:40:18|1.16928
15:40:19|1.16887
15:40:20|1.17123
15:40:21|1.17073
15:40:23|1.17073
15:40:24|1.17051
15:40:25|1.17002
15:40:26|1.1682
15:40:27|1.17038
15:40:28|1.17122
15:40:28|1.17069
15:40:29|1.17299
15:40:31|1.17398
15:40:32|1.17376
15:40:33|1.17483
15:40:34|1.17164
15:40:34|1.17164
15:40:35|1.17206
15:40:37|1.17266
15:40:38|1.1727
15:40:38|1.17129
15:40:39|1.1701
15:40:41|1.16995
15:40:42|1.17121
15:40:43|1.16861
15:40:43|1.1643
15:40:45|1.16613
15:40:46|1.16527
15:40:47|1.16634
15:40:48|1.16642
15:40:49|1.16573
15:40:50|1.16701
15:40:51|1.16682
15:40:52|1.16656
15:40:53|1.16704
15:40:54|1.16704
15:40:56|1.16681
15:40:57|1.16518
15:40:58|1.16853
15:40:58|1.16858
15:40:59|1.16926
15:41:01|1.16936
15:41:02|1.16749
15:41:03|1.1667
15:41:04|1.16636
15:41:05|1.16879
15:41:06|1.16928
15:41:07|1.16776
15:41:08|1.16442
15:41:09|1.16583
15:41:10|1.16753
15:41:11|1.166
15:41:12|1.16564
15:41:13|1.16682
15:41:14|1.16787
15:41:15|1.1678
15:41:16|1.16937
15:41:17|1.17199
15:41:19|1.17013
15:41:20|1.16919
15:41:21|1.16972
15:41:23|1.17052
15:41:24|1.17052
15:41:25|1.17193
15:41:26|1.17192
15:41:27|1.17386
15:41:28|1.17448
15:41:29|1.17291
15:41:30|1.17331
15:41:31|1.17232
15:41:33|1.174
15:41:34|1.1732
15:41:34|1.17397
15:41:36|1.1772
15:41:37|1.17802
15:41:38|1.17823
15:41:39|1.17565
15:41:39|1.17689
15:41:40|1.17539
15:41:42|1.17668
15:41:42|1.17882
15:41:44|1.17672
15:41:45|1.17817
15:41:46|1.17914
15:41:47|1.18388
15:41:48|1.18475
15:41:48|1.18637
15:41:50|1.18691
15:41:50|1.18706
15:41:51|1.1888
15:41:53|1.18487
15:41:53|1.1843
15:41:55|1.1841
15:41:55|1.18412
15:41:57|1.18419
15:41:58|1.18527
15:41:58|1.1823
15:41:59|1.18225
15:42:01|1.18257
15:42:01|1.18409
15:42:03|1.18159
15:42:04|1.18231
15:42:05|1.18387
15:42:06|1.18568
15:42:07|1.18664
15:42:07|1.18671
15:42:09|1.18614
15:42:10|1.18615
15:42:11|1.18457
15:42:12|1.185
15:42:13|1.18514
15:42:13|1.18551
15:42:15|1.18478
15:42:16|1.18603
15:42:17|1.18136
15:42:18|1.1809
15:42:20|1.18438
15:42:21|1.18181
15:42:23|1.18273
15:42:23|1.18307
15:42:25|1.18383
15:42:26|1.18499
15:42:27|1.18491
15:42:27|1.18041
15:42:29|1.18465
15:42:30|1.18556
15:42:31|1.18303
15:42:32|1.18468
15:42:32|1.18313
15:42:34|1.18257
15:42:35|1.18408
15:42:37|1.18376
15:42:37|1.18349
15:42:38|1.184
15:42:39|1.18347
15:42:40|1.18192
15:42:41|1.18165
15:42:42|1.18195
15:42:43|1.1819
15:42:44|1.18345
15:42:45|1.18329
15:42:46|1.18199
15:42:47|1.18266
15:42:48|1.18072
15:42:49|1.1833
15:42:50|1.18199
15:42:51|1.18
15:42:52|1.18002
15:42:53|1.17797
15:42:54|1.174
15:42:55|1.17641
15:42:56|1.17578
15:42:57|1.17654
15:42:58|1.17705
15:42:59|1.17696
15:43:00|1.17812
15:43:01|1.18115
15:43:02|1.1785
15:43:03|1.18051
15:43:04|1.18198
15:43:05|1.18191
15:43:06|1.1828
15:43:07|1.18168
15:43:08|1.18267
15:43:09|1.17994
15:43:10|1.18015
15:43:11|1.17848
15:43:12|1.17941
15:43:13|1.17781
15:43:14|1.17716
15:43:15|1.17782
15:43:16|1.179
15:43:17|1.17809
15:43:18|1.17596
15:43:20|1.17412
15:43:20|1.17344
15:43:23|1.17174
15:43:24|1.17283
15:43:26|1.1729
15:43:26|1.1713
15:43:27|1.17015
15:43:29|1.17257
15:43:30|1.17546
15:43:31|1.17281
15:43:33|1.17174
15:43:33|1.1727
15:43:34|1.17327
15:43:35|1.17519
15:43:36|1.17499
15:43:37|1.17342
15:43:38|1.17297
15:43:39|1.17443
15:43:40|1.17299
15:43:41|1.1747
15:43:42|1.17257
15:43:43|1.1732
15:43:44|1.17
15:43:45|1.17096
15:43:46|1.17148
15:43:47|1.1726
15:43:49|1.17072
15:43:50|1.17008
15:43:51|1.16987
15:43:52|1.17108
15:43:52|1.17257
15:43:54|1.17041
15:43:55|1.17122
15:43:56|1.16973
15:43:57|1.16981
15:43:57|1.17024
15:43:59|1.17053
15:44:00|1.16937
15:44:01|1.166
15:44:01|1.16734
15:44:03|1.16861
15:44:04|1.16772
15:44:05|1.16992
15:44:05|1.1691
15:44:07|1.16847
15:44:08|1.16763
15:44:09|1.16606
15:44:10|1.1637
15:44:11|1.16328
15:44:12|1.16474
15:44:13|1.16454
15:44:14|1.16175
15:44:15|1.16184
15:44:16|1.16318
15:44:17|1.15892
15:44:18|1.16189
15:44:19|1.16452
15:44:20|1.16477
15:44:22|1.16562
15:44:22|1.16374
15:44:24|1.16346
15:44:25|1.16346
15:44:27|1.16178
15:44:28|1.16243
15:44:28|1.16389
15:44:30|1.15994
15:44:31|1.16097
15:44:32|1.16037
15:44:33|1.15814
15:44:34|1.15957
15:44:35|1.16027
15:44:36|1.1591
15:44:37|1.15918
15:44:38|1.16011
15:44:39|1.15866
15:44:40|1.15939
15:44:41|1.15941
15:44:42|1.16063
15:44:43|1.15992
15:44:44|1.16115
15:44:45|1.16266
15:44:46|1.16154
15:44:47|1.15985
15:44:48|1.15891
15:44:49|1.16152
15:44:50|1.16118
15:44:51|1.16016
15:44:52|1.15956
15:44:53|1.16058
15:44:54|1.161
15:44:55|1.16104
15:44:56|1.16165
15:44:58|1.1623
15:44:59|1.16374
15:45:00|1.16266
15:45:01|1.1636
15:45:01|1.16259
15:45:03|1.16362
15:45:03|1.165
15:45:04|1.166
15:45:06|1.16511
15:45:06|1.16465
15:45:08|1.16583
15:45:08|1.16409
15:45:09|1.16382
15:45:10|1.16373
15:45:11|1.16387
15:45:12|1.16696
15:45:14|1.16708
15:45:15|1.16611
15:45:15|1.16547
15:45:17|1.163
15:45:17|1.1622
15:45:19|1.16171
15:45:20|1.16381
15:45:21|1.16443
15:45:23|1.15977
15:45:23|1.15983
15:45:25|1.15967
15:45:26|1.16035
15:45:26|1.15872
15:45:28|1.15872
15:45:29|1.15712
15:45:30|1.15804
15:45:30|1.15711
15:45:32|1.15778
15:45:33|1.15716
15:45:33|1.1543
15:45:35|1.15395
15:45:36|1.15423
15:45:36|1.15279
15:45:37|1.15354
15:45:39|1.15366
15:45:40|1.15423
15:45:40|1.15324
15:45:42|1.15153
15:45:42|1.15153
15:45:43|1.15427
15:45:45|1.15364
15:45:46|1.15265
15:45:46|1.15019
15:45:48|1.15186
15:45:49|1.14992
15:45:49|1.15233
15:45:51|1.14713
15:45:52|1.14827
15:45:53|1.14937
15:45:54|1.14838
15:45:55|1.14873
15:45:56|1.15116
15:45:57|1.15259
15:45:58|1.15283
15:45:59|1.1533
15:46:00|1.15281
15:46:01|1.15108
15:46:02|1.15223
15:46:03|1.1529
15:46:04|1.15354
15:46:05|1.15415
15:46:06|1.1518
15:46:07|1.15338
15:46:08|1.15332
15:46:09|1.15251
15:46:10|1.1511
15:46:11|1.15209
15:46:12|1.14741
15:46:13|1.15058
15:46:14|1.1513
15:46:15|1.15278
15:46:16|1.15151
15:46:17|1.15104
15:46:18|1.15102
15:46:19|1.1488
15:46:20|1.14628
15:46:21|1.14565
15:46:22|1.14693
15:46:24|1.15289
15:46:25|1.15198
15:46:27|1.15137
15:46:27|1.15241
15:46:29|1.15301
15:46:30|1.15357
15:46:31|1.15509
15:46:32|1.15234
15:46:34|1.15172
15:46:34|1.15325
15:46:36|1.15231
15:46:37|1.15416
15:46:38|1.15423
15:46:39|1.15422
15:46:40|1.15191
15:46:41|1.15274
15:46:43|1.15435
15:46:44|1.15287
15:46:45|1.15404
15:46:46|1.15388
15:46:46|1.15433
15:46:48|1.15305
15:46:49|1.15191
15:46:49|1.15301
15:46:51|1.15343
15:46:52|1.15255
15:46:53|1.154
15:46:54|1.154
15:46:55|1.15652
15:46:56|1.1555
15:46:57|1.1543
15:46:58|1.15342
15:46:59|1.15342
15:47:00|1.15507
15:47:01|1.15342
15:47:02|1.15505
15:47:03|1.15506
15:47:04|1.1555
15:47:05|1.15442
15:47:06|1.15453
15:47:07|1.15561
15:47:08|1.15459
15:47:10|1.15577
15:47:10|1.15592
15:47:12|1.15467
15:47:12|1.15309
15:47:14|1.15285
15:47:15|1.15434
15:47:15|1.15434
15:47:16|1.1566
15:47:17|1.15529
15:47:18|1.15528
15:47:19|1.15504
15:47:21|1.15627
15:47:21|1.15584
15:47:23|1.15671
15:47:23|1.15617
15:47:25|1.15714
15:47:27|1.15717
15:47:28|1.15668
15:47:29|1.15707
15:47:31|1.16049
15:47:31|1.15981
15:47:33|1.16
15:47:33|1.16
15:47:34|1.1683
15:47:36|1.17005
15:47:37|1.16958
15:47:38|1.17029
15:47:39|1.16979
15:47:40|1.16887
15:47:41|1.16569
15:47:42|1.16429
15:47:43|1.16328
15:47:44|1.16304
15:47:45|1.16349
15:47:46|1.16439
15:47:48|1.16105
15:47:48|1.16191
15:47:50|1.16165
15:47:50|1.15918
15:47:52|1.15908
15:47:52|1.16017
15:47:53|1.15978
15:47:55|1.1579
15:47:55|1.15789
15:47:57|1.161
15:47:57|1.16011
15:47:59|1.15797
15:48:00|1.15601
15:48:00|1.1534
15:48:01|1.15245
15:48:02|1.15498
15:48:03|1.15593
15:48:04|1.15593
15:48:06|1.1538
15:48:07|1.15342
15:48:08|1.15338
15:48:09|1.15256
15:48:10|1.15112
15:48:11|1.14852
15:48:12|1.14821
15:48:13|1.14612
15:48:15|1.14467
15:48:16|1.14563
15:48:16|1.14828
15:48:17|1.1467
15:48:18|1.14605
15:48:19|1.14476
15:48:20|1.1467
15:48:22|1.14704
15:48:23|1.14914
15:48:23|1.146
15:48:25|1.14642
15:48:27|1.14526
15:48:28|1.14642
15:48:29|1.14376
15:48:29|1.14603
15:48:31|1.14578
15:48:33|1.14544
15:48:33|1.14496
15:48:34|1.14579
15:48:36|1.14474
15:48:37|1.14474
15:48:38|1.14557
15:48:39|1.14313
15:48:40|1.14471
15:48:41|1.14533
15:48:42|1.14571
15:48:43|1.1464
15:48:44|1.14476
15:48:45|1.14642
15:48:46|1.14539
15:48:47|1.1478
15:48:48|1.14693
15:48:48|1.14814
15:48:49|1.14853
15:48:51|1.14972
15:48:51|1.15094
15:48:53|1.15071
15:48:54|1.15371
15:48:55|1.15339
15:48:56|1.15427
15:48:57|1.15304
15:48:57|1.15236
15:48:59|1.15392
15:49:00|1.15565
15:49:01|1.15543
15:49:02|1.15334
15:49:03|1.15169
15:49:04|1.15267
15:49:05|1.15412
15:49:06|1.15361
15:49:07|1.15361
15:49:08|1.15671
15:49:09|1.15656
15:49:09|1.15676
15:49:10|1.15655
15:49:12|1.15629
15:49:13|1.15688
15:49:13|1.15654
15:49:15|1.1546
15:49:15|1.15356
15:49:17|1.15334
15:49:18|1.15331
15:49:19|1.15331
15:49:20|1.15676
15:49:21|1.15608
15:49:22|1.15533
15:49:23|1.15389
15:49:24|1.15418
15:49:25|1.1549
15:49:27|1.15495
15:49:27|1.15503
15:49:29|1.15627
15:49:30|1.15595
15:49:32|1.15415
15:49:33|1.15302
15:49:34|1.1542
15:49:35|1.15409
15:49:36|1.15397
15:49:37|1.1554
15:49:38|1.1548
15:49:39|1.1543
15:49:40|1.1543
15:49:41|1.15409
15:49:42|1.15312
15:49:43|1.15291
15:49:44|1.15305
15:49:45|1.15064
15:49:46|1.15082
15:49:47|1.14972
15:49:48|1.149
15:49:49|1.14915
15:49:50|1.14929
15:49:51|1.14969
15:49:52|1.14762
15:49:53|1.14746
15:49:54|1.14644
15:49:55|1.14602
15:49:56|1.1479
15:49:57|1.14694
15:49:59|1.14748
15:49:59|1.14576
15:50:00|1.14522
15:50:01|1.14437
15:50:02|1.14537
15:50:03|1.14314
15:50:04|1.14551
15:50:05|1.14713
15:50:06|1.14773
15:50:07|1.14882
15:50:08|1.14853
15:50:09|1.14853
15:50:10|1.14899
15:50:11|1.14853
15:50:12|1.15013
15:50:13|1.15061
15:50:14|1.15
15:50:15|1.14853
15:50:16|1.14932
15:50:17|1.14936
15:50:18|1.14664
15:50:19|1.1459
15:50:20|1.14449
15:50:21|1.1466
15:50:22|1.1459
15:50:23|1.14533
15:50:24|1.14469
15:50:25|1.14589
15:50:27|1.14393
15:50:29|1.14395
15:50:29|1.14384
15:50:30|1.14443
15:50:31|1.14649
15:50:32|1.14713
15:50:33|1.14593
15:50:34|1.14629
15:50:36|1.14563
15:50:37|1.14563
15:50:39|1.14576
15:50:39|1.14652
15:50:40|1.14468
15:50:42|1.14357
15:50:43|1.14306
15:50:44|1.14383
15:50:45|1.14218
15:50:46|1.14227
15:50:47|1.14185
15:50:48|1.13906
15:50:49|1.13712
15:50:50|1.13724
15:50:51|1.13944
15:50:52|1.13716
15:50:53|1.13802
15:50:54|1.1396
15:50:55|1.14201
15:50:56|1.14615
15:50:57|1.14454
15:50:59|1.14424
15:50:59|1.1435
15:51:00|1.14331
15:51:02|1.1428
15:51:02|1.1446
15:51:04|1.14636
15:51:05|1.14613
15:51:05|1.14276
15:51:06|1.14034
15:51:07|1.14079
15:51:09|1.14259
15:51:10|1.14177
15:51:11|1.14169
15:51:11|1.14119
15:51:13|1.13756
15:51:14|1.13686
15:51:14|1.13784
15:51:15|1.13669
15:51:16|1.13781
15:51:18|1.13778
15:51:18|1.13778
15:51:20|1.13644
15:51:21|1.13657
15:51:22|1.1382
15:51:23|1.13963
15:51:24|1.139
15:51:25|1.14141
15:51:26|1.13852
15:51:28|1.13818
15:51:29|1.13872
15:51:30|1.13872
15:51:31|1.13713
15:51:33|1.13879
15:51:34|1.13932
15:51:35|1.13921
15:51:36|1.13896
15:51:37|1.13896
15:51:38|1.13635
15:51:39|1.13318
15:51:40|1.13199
15:51:41|1.13252
15:51:42|1.13154
15:51:43|1.1344
15:51:44|1.13439
15:51:45|1.13262
15:51:47|1.13211
15:51:48|1.13145
15:51:48|1.13275
15:51:49|1.13277
15:51:51|1.13146
15:51:52|1.13261
15:51:53|1.13308
15:51:53|1.13299
15:51:54|1.136
15:51:56|1.13677
15:51:56|1.13943
15:51:57|1.13754
15:51:59|1.13607
15:51:59|1.13571
15:52:01|1.13446
15:52:02|1.13332
15:52:02|1.13404
15:52:04|1.13403
15:52:05|1.1337
15:52:05|1.13348
15:52:07|1.13439
15:52:08|1.13318
15:52:09|1.13348
15:52:09|1.13445
15:52:10|1.13474
15:52:11|1.13188
15:52:12|1.134
15:52:14|1.13338
15:52:15|1.13165
15:52:16|1.13377
15:52:16|1.13362
15:52:17|1.13298
15:52:18|1.13237
15:52:19|1.13375
15:52:20|1.13307
15:52:21|1.13376
15:52:22|1.13316
15:52:23|1.13308
15:52:25|1.13341
15:52:26|1.13215
15:52:27|1.133
15:52:28|1.13123
15:52:30|1.13235
15:52:31|1.1315
15:52:32|1.13052
15:52:33|1.13231
15:52:34|1.13154
15:52:35|1.13125
15:52:36|1.13154
15:52:37|1.1301
15:52:38|1.13164
15:52:39|1.1301
15:52:40|1.12998
15:52:41|1.13037
15:52:42|1.12756
15:52:43|1.12868
15:52:44|1.12879
15:52:45|1.12654
15:52:46|1.12448
15:52:47|1.12567
15:52:48|1.12593
15:52:50|1.12933
15:52:51|1.13019
15:52:52|1.12872
15:52:53|1.12731
15:52:54|1.12703
15:52:55|1.12891
15:52:56|1.12888
15:52:57|1.12896
15:52:58|1.12741
15:52:58|1.1279
15:52:59|1.12643
15:53:01|1.12672
15:53:02|1.12811
15:53:02|1.1287
15:53:03|1.12845
15:53:05|1.12774
15:53:06|1.12883
15:53:07|1.12811
15:53:08|1.12863
15:53:09|1.13079
15:53:10|1.13148
15:53:11|1.13176
15:53:12|1.13312
15:53:13|1.13132
15:53:14|1.1331
15:53:15|1.13363
15:53:16|1.13641
15:53:17|1.13512
15:53:18|1.13505
15:53:19|1.13658
15:53:19|1.13553
15:53:21|1.13545
15:53:23|1.13356
15:53:23|1.13537
15:53:24|1.13541
15:53:25|1.13431
15:53:26|1.13396
15:53:27|1.13281
15:53:29|1.13541
15:53:31|1.13355
15:53:32|1.1341
15:53:34|1.13407
15:53:35|1.1321
15:53:36|1.1325
15:53:37|1.13168
15:53:38|1.13053
15:53:39|1.12945
15:53:40|1.1326
15:53:41|1.13345
15:53:42|1.13361
15:53:43|1.13382
15:53:45|1.13406
15:53:45|1.13317
15:53:46|1.13299
15:53:47|1.1333
15:53:48|1.13288
15:53:49|1.13394
15:53:50|1.1336
15:53:51|1.13445
15:53:52|1.13272
15:53:53|1.13323
15:53:54|1.13377
15:53:55|1.13195
15:53:56|1.13146
15:53:57|1.13001
15:53:58|1.13002
15:53:59|1.13046
15:54:00|1.12846
15:54:01|1.12992
15:54:02|1.13059
15:54:03|1.13068
15:54:04|1.13067
15:54:05|1.13066
15:54:06|1.13359
15:54:07|1.13252
15:54:08|1.13253
15:54:09|1.1326
15:54:10|1.13158
15:54:11|1.13209
15:54:12|1.13316
15:54:13|1.13223
15:54:14|1.13223
15:54:15|1.13428
15:54:16|1.13476
15:54:17|1.13577
15:54:18|1.13334
15:54:19|1.13444
15:54:20|1.1342
15:54:21|1.13491
15:54:22|1.13586
15:54:23|1.13531
15:54:24|1.13576
15:54:25|1.13677
15:54:26|1.13776
15:54:27|1.1381
15:54:29|1.136
15:54:31|1.13834
15:54:31|1.137
15:54:33|1.13788
15:54:35|1.13713
15:54:36|1.13628
15:54:38|1.13783
15:54:38|1.13669
15:54:39|1.13808
15:54:40|1.13704
15:54:41|1.13598
15:54:42|1.13659
15:54:43|1.13811
15:54:44|1.13809
15:54:45|1.13684
15:54:46|1.13617
15:54:47|1.13612
15:54:48|1.13729
15:54:49|1.13635
15:54:50|1.13737
15:54:51|1.13743
15:54:52|1.13726
15:54:53|1.13816
15:54:54|1.13722
15:54:55|1.13694
15:54:56|1.13594
15:54:57|1.13657
15:54:58|1.1376
15:54:59|1.13766
15:55:00|1.1365
15:55:01|1.13564
15:55:02|1.13587
15:55:03|1.13685
15:55:04|1.13683
15:55:05|1.13721
15:55:06|1.13766
15:55:07|1.139
15:55:08|1.13901
15:55:09|1.13905
15:55:10|1.14
15:55:11|1.14099
15:55:12|1.14419
15:55:13|1.14815
15:55:14|1.14558
15:55:15|1.14886
15:55:16|1.15088
15:55:17|1.15441
15:55:18|1.15425
15:55:19|1.1493
15:55:20|1.14828
15:55:21|1.14399
15:55:22|1.14576
15:55:23|1.14492
15:55:24|1.14547
15:55:25|1.14336
15:55:26|1.14189
15:55:27|1.14329
15:55:28|1.14359
15:55:29|1.14098
15:55:31|1.14325
15:55:33|1.14098
15:55:33|1.14
15:55:34|1.13645
15:55:35|1.13241
15:55:36|1.13268
15:55:37|1.13274
15:55:38|1.13343
15:55:39|1.13453
15:55:40|1.13373
15:55:41|1.13433
15:55:42|1.13287
15:55:44|1.13423
15:55:44|1.13444
15:55:45|1.13538
15:55:46|1.13261
15:55:47|1.13215
15:55:48|1.13176
15:55:49|1.13255
15:55:50|1.13265
15:55:52|1.13065
15:55:53|1.13139
15:55:54|1.128
15:55:55|1.12911
15:55:56|1.12969
15:55:57|1.1278
15:55:58|1.12851
15:55:59|1.12707
15:56:00|1.12775
15:56:01|1.12796
15:56:02|1.12836
15:56:02|1.1273
15:56:04|1.12813
15:56:05|1.12696
15:56:06|1.12668
15:56:07|1.12599
15:56:09|1.12418
15:56:09|1.12604
15:56:10|1.127
15:56:11|1.12791
15:56:12|1.12811
15:56:13|1.12759
15:56:14|1.12784
15:56:15|1.12921
15:56:16|1.12921
15:56:17|1.12755
15:56:19|1.12393
15:56:20|1.12502
15:56:21|1.12734
15:56:23|1.12726
15:56:23|1.12798
15:56:24|1.12616
15:56:25|1.12723
15:56:26|1.12595
15:56:27|1.12509
15:56:28|1.12642
15:56:29|1.12652
15:56:30|1.12824
15:56:32|1.12713
15:56:34|1.12594
15:56:34|1.12739
15:56:35|1.12547
15:56:37|1.12556
15:56:38|1.12557
15:56:39|1.1269
15:56:40|1.12649
15:56:41|1.12496
15:56:43|1.12698
15:56:43|1.12716
15:56:44|1.12669
15:56:45|1.1271
15:56:46|1.12804
15:56:47|1.12931
15:56:48|1.13105
15:56:49|1.12896
15:56:50|1.12985
15:56:51|1.12936
15:56:52|1.12737
15:56:53|1.12976
15:56:54|1.13177
15:56:55|1.13048
15:56:56|1.13153
15:56:57|1.13188
15:56:58|1.13339
15:56:59|1.13302
15:57:01|1.13394
15:57:01|1.13332
15:57:02|1.13225
15:57:03|1.13175
15:57:04|1.1323
15:57:05|1.13297
15:57:07|1.13169
15:57:07|1.13059
15:57:09|1.13065
15:57:10|1.12973
15:57:10|1.13077
15:57:12|1.12937
15:57:13|1.12937
15:57:14|1.12999
15:57:15|1.13051
15:57:16|1.13082
15:57:17|1.13082
15:57:18|1.13144
15:57:19|1.13094
15:57:20|1.13101
15:57:21|1.12955
15:57:22|1.13148
15:57:23|1.13073
15:57:24|1.13358
15:57:25|1.13258
15:57:26|1.13225
15:57:27|1.13144
15:57:28|1.1306
15:57:30|1.13062
15:57:30|1.13015
15:57:31|1.13
15:57:33|1.12838
15:57:35|1.1282
15:57:36|1.12898
15:57:38|1.12805
15:57:38|1.12823
15:57:39|1.12818
15:57:40|1.12563
15:57:41|1.12591
15:57:42|1.12522
15:57:43|1.12359
15:57:44|1.12354
15:57:46|1.1238
15:57:47|1.12541
15:57:48|1.12701
15:57:49|1.1266
15:57:51|1.12694
15:57:51|1.13032
15:57:52|1.12833
15:57:53|1.12874
15:57:54|1.12989
15:57:55|1.12972
15:57:56|1.12883
15:57:57|1.12951
15:57:58|1.13033
15:57:59|1.1296
15:58:00|1.12938
15:58:01|1.12885
15:58:02|1.1259
15:58:03|1.12824
15:58:04|1.12876
15:58:05|1.12932
15:58:06|1.12964
15:58:07|1.13001
15:58:08|1.12978
15:58:09|1.13071
15:58:11|1.1312
15:58:11|1.13199
15:58:12|1.13356
15:58:14|1.1338
15:58:14|1.13319
15:58:15|1.1336
15:58:17|1.13359
15:58:17|1.134
15:58:18|1.13467
15:58:19|1.135
15:58:20|1.13552
15:58:22|1.13882
15:58:22|1.13957
15:58:23|1.13929
15:58:25|1.13708
15:58:26|1.13896
15:58:26|1.13713
15:58:27|1.13594
15:58:28|1.13239
15:58:29|1.13267
15:58:31|1.13209
15:58:31|1.1347
15:58:33|1.1339
15:58:35|1.1315
15:58:36|1.13055
15:58:37|1.13085
15:58:38|1.1326
15:58:40|1.13184
15:58:41|1.1314
15:58:42|1.13222
15:58:42|1.132
15:58:43|1.13351
15:58:45|1.13274
15:58:46|1.13292
15:58:47|1.13201
15:58:48|1.13233
15:58:49|1.13233
15:58:50|1.13175
15:58:51|1.13002
15:58:52|1.13116
15:58:53|1.13197
15:58:54|1.13197
15:58:55|1.13254
15:58:56|1.13132
15:58:57|1.1308
15:58:58|1.13051
15:58:59|1.13022
15:59:00|1.12979
15:59:01|1.12917
15:59:02|1.12741
15:59:03|1.12831
15:59:04|1.12786
15:59:05|1.12867
15:59:06|1.12987
15:59:07|1.13109
15:59:08|1.13108
15:59:09|1.13027
15:59:10|1.13027
15:59:11|1.13151
15:59:12|1.13142
15:59:13|1.12897
15:59:14|1.12956
15:59:15|1.12723
15:59:16|1.12943
15:59:17|1.12837
15:59:19|1.12968
15:59:20|1.13014
15:59:21|1.12946
15:59:22|1.12859
15:59:23|1.12769
15:59:24|1.13
15:59:25|1.13
15:59:25|1.12999
15:59:27|1.13175
15:59:28|1.13061
15:59:29|1.13197
15:59:29|1.1317
15:59:31|1.13107
15:59:32|1.13072
15:59:33|1.12972
15:59:35|1.12797
15:59:36|1.1288
15:59:36|1.12896
15:59:38|1.12957
15:59:40|1.12975
15:59:40|1.12972
15:59:42|1.12997
15:59:43|1.12997
15:59:44|1.13012
15:59:45|1.13031
15:59:46|1.1315
15:59:47|1.12901
15:59:48|1.12939
15:59:49|1.12939
15:59:51|1.12996
15:59:53|1.12641
15:59:53|1.12585
15:59:54|1.127
15:59:55|1.12754
15:59:56|1.12595
15:59:57|1.12731
15:59:58|1.12674
15:59:59|1.12528
16:00:00|1.1261
16:00:01|1.12509
16:00:02|1.12648
16:00:03|1.12496
16:00:04|1.12515
16:00:05|1.12835
16:00:06|1.12656
16:00:07|1.12611
16:00:08|1.12808
16:00:09|1.12805
16:00:10|1.12874
16:00:11|1.12876
16:00:12|1.12959
16:00:13|1.12944
16:00:15|1.12873
16:00:16|1.12944
16:00:17|1.13004
16:00:18|1.13005
16:00:18|1.12981
16:00:20|1.13063
16:00:20|1.12834
16:00:23|1.12952
16:00:23|1.12952
16:00:24|1.1305
16:00:25|1.12866
16:00:26|1.12867
16:00:27|1.12731
16:00:28|1.12958
16:00:29|1.1283
16:00:30|1.12899
16:00:31|1.13039
16:00:32|1.13062
16:00:34|1.13274
16:00:36|1.13301
16:00:37|1.13101
16:00:38|1.13061
16:00:40|1.13182
16:00:40|1.13061
16:00:41|1.13141
16:00:42|1.13244
16:00:44|1.13242
16:00:45|1.13167
16:00:46|1.13223
16:00:47|1.13108
16:00:48|1.13189
16:00:49|1.13293
16:00:50|1.13342
16:00:51|1.13322
16:00:51|1.13242
16:00:53|1.13287
16:00:54|1.1329
16:00:55|1.13166
16:00:56|1.13163
16:00:57|1.13
16:00:58|1.13
16:00:59|1.1306
16:00:59|1.13109
16:01:01|1.12954
16:01:02|1.12834
16:01:03|1.12829
16:01:04|1.12836
16:01:05|1.1285
16:01:05|1.12853
16:01:07|1.12906
16:01:08|1.12789
16:01:09|1.127
16:01:10|1.12718
16:01:11|1.12528
16:01:12|1.124
16:01:12|1.12478
16:01:14|1.12561
16:01:15|1.12415
16:01:16|1.12413
16:01:17|1.1245
16:01:18|1.12242
16:01:18|1.12333
16:01:20|1.12299
16:01:20|1.12269
16:01:22|1.119
16:01:23|1.11898
16:01:23|1.12186
16:01:25|1.11966
16:01:26|1.12174
16:01:27|1.12213
16:01:28|1.1217
16:01:29|1.11993
16:01:29|1.11859
16:01:30|1.1176
16:01:31|1.11917
16:01:32|1.11808
16:01:33|1.11684
16:01:36|1.11689
16:01:37|1.11683
16:01:38|1.11874
16:01:38|1.1191
16:01:40|1.11875
16:01:42|1.11564
16:01:42|1.11624
16:01:43|1.1178
16:01:44|1.11874
16:01:45|1.11779
16:01:46|1.11948
16:01:47|1.11813
16:01:48|1.11851
16:01:50|1.11885
16:01:51|1.118
16:01:52|1.116
16:01:53|1.1146
16:01:54|1.11529
16:01:55|1.11363
16:01:56|1.11306
16:01:56|1.11444
16:01:58|1.11434
16:02:00|1.11362
16:02:00|1.11394
16:02:01|1.11391
16:02:02|1.11424
16:02:03|1.1151
16:02:04|1.11468
16:02:05|1.114
16:02:06|1.11424
16:02:07|1.11564
16:02:08|1.11671
16:02:09|1.1168
16:02:10|1.11657
16:02:11|1.11777
16:02:12|1.11915
16:02:13|1.11896
16:02:14|1.12157
16:02:15|1.12193
16:02:16|1.1216
16:02:17|1.11993
16:02:18|1.12111
16:02:19|1.12095
16:02:20|1.12342
16:02:21|1.12825
16:02:22|1.13127
16:02:23|1.13016
16:02:24|1.13826
16:02:25|1.13267
16:02:26|1.13773
16:02:27|1.13832
16:02:28|1.15055
16:02:29|1.14247
16:02:30|1.15291
16:02:31|1.15825
16:02:32|1.15526
16:02:33|1.15338
16:02:35|1.15156
16:02:37|1.14765
16:02:38|1.14566
16:02:39|1.14456
16:02:41|1.14561
16:02:41|1.14795
16:02:43|1.1444
16:02:44|1.14512
16:02:45|1.14514
16:02:47|1.14555
16:02:47|1.14563
16:02:48|1.14494
16:02:49|1.14262
16:02:50|1.14313
16:02:51|1.14329
16:02:52|1.14085
16:02:53|1.14176
16:02:54|1.14407
16:02:55|1.14181
16:02:56|1.14059
16:02:57|1.14126
16:02:58|1.14066
16:02:59|1.13859
16:03:00|1.13757
16:03:01|1.13705
16:03:02|1.13543
16:03:03|1.13098
16:03:04|1.13364
16:03:05|1.13281
16:03:06|1.13335
16:03:07|1.13415
16:03:08|1.13231
16:03:09|1.13228
16:03:10|1.13166
16:03:11|1.131
16:03:12|1.13086
16:03:13|1.13005
16:03:14|1.13157
16:03:15|1.13356
16:03:16|1.13363
16:03:17|1.13415
16:03:18|1.13489
16:03:19|1.13613
16:03:20|1.13692
16:03:21|1.13621
16:03:22|1.13624
16:03:23|1.13501
16:03:25|1.13295
16:03:26|1.13563
16:03:27|1.13524
16:03:28|1.13606
16:03:29|1.13704
16:03:30|1.13904
16:03:31|1.13317
16:03:31|1.1321
16:03:33|1.13362
16:03:34|1.13362
16:03:36|1.13562
16:03:37|1.13561
16:03:39|1.13601
16:03:40|1.13768
16:03:41|1.1378
16:03:43|1.13767
16:03:44|1.13767
16:03:45|1.13931
16:03:46|1.1374
16:03:47|1.13691
16:03:48|1.13914
16:03:49|1.13802
16:03:50|1.13687
16:03:51|1.13903
16:03:52|1.14015
16:03:53|1.13907
16:03:54|1.14003
16:03:55|1.13782
16:03:56|1.13776
16:03:57|1.14107
16:03:58|1.13997
16:03:59|1.13971
16:04:00|1.14038
16:04:01|1.1384
16:04:02|1.1404
16:04:03|1.14166
16:04:04|1.14171
16:04:05|1.14352
16:04:06|1.14354
16:04:07|1.14227
16:04:08|1.14253
16:04:09|1.1449
16:04:11|1.14352
16:04:11|1.14511
16:04:12|1.14262
16:04:13|1.14237
16:04:14|1.14237
16:04:16|1.14173
16:04:16|1.14178
16:04:17|1.13964
16:04:19|1.14237
16:04:20|1.1425
16:04:21|1.14199
16:04:21|1.14136
16:04:22|1.13725
16:04:23|1.13859
16:04:25|1.14266
16:04:26|1.14049
16:04:27|1.14068
16:04:27|1.14054
16:04:29|1.1421
16:04:30|1.14256
16:04:30|1.14254
16:04:32|1.14378
16:04:32|1.14518
16:04:33|1.14784
16:04:35|1.14766
16:04:36|1.1469
16:04:38|1.15046
16:04:39|1.15469
16:04:41|1.1564
16:04:42|1.15614
16:04:43|1.15852
16:04:43|1.15843
16:04:45|1.15999
16:04:46|1.15686
16:04:47|1.15622
16:04:48|1.1583
16:04:50|1.16144
16:04:51|1.16009
16:04:52|1.1591
16:04:53|1.15816
16:04:54|1.15536
16:04:55|1.15612
16:04:56|1.15518
16:04:57|1.15629
16:04:58|1.15681
16:05:00|1.15521
16:05:00|1.15564
16:05:02|1.1538
16:05:03|1.15291
16:05:04|1.15243
16:05:05|1.15192
16:05:06|1.15081
16:05:06|1.14998
16:05:08|1.14857
16:05:09|1.14911
16:05:10|1.15058
16:05:11|1.15088
16:05:12|1.14495
16:05:13|1.14965
16:05:14|1.14745
16:05:15|1.14635
16:05:16|1.14551
16:05:17|1.14648
16:05:18|1.14623
16:05:20|1.14523
16:05:21|1.14541
16:05:22|1.14324
16:05:22|1.14382
16:05:24|1.1408
16:05:24|1.14033
16:05:26|1.14195
16:05:27|1.13976
16:05:28|1.13817
16:05:29|1.1401
16:05:30|1.14079
16:05:31|1.14225
16:05:32|1.14229
16:05:33|1.1428
16:05:34|1.14091
16:05:35|1.14005
16:05:36|1.13825
16:05:37|1.13849
16:05:39|1.139
16:05:41|1.14027
16:05:42|1.14132
16:05:43|1.13935
16:05:44|1.14143
16:05:44|1.14174
16:05:46|1.14212
16:05:47|1.14021
16:05:48|1.14216
16:05:49|1.14252
16:05:51|1.1424
16:05:51|1.14279
16:05:53|1.14229
16:05:54|1.14211
16:05:55|1.1434
16:05:56|1.14478
16:05:57|1.14478
16:05:58|1.14381
16:05:59|1.14606
16:05:59|1.14746
16:06:01|1.14792
16:06:01|1.14768
16:06:03|1.14643
16:06:04|1.14999
16:06:05|1.14958
16:06:06|1.15023
16:06:07|1.15218
16:06:08|1.15425
16:06:09|1.15837
16:06:10|1.15862
16:06:11|1.15691
16:06:12|1.15521
16:06:13|1.15458
16:06:14|1.15458
16:06:15|1.15581
16:06:16|1.15607
16:06:17|1.15532
16:06:18|1.15532
16:06:19|1.15962
16:06:20|1.15891
16:06:21|1.15993
16:06:22|1.15876
16:06:23|1.15754
16:06:24|1.15877
16:06:25|1.15949
16:06:26|1.16172
16:06:27|1.15969
16:06:28|1.1605
16:06:29|1.16
16:06:30|1.16305
16:06:31|1.16722
16:06:32|1.16675
16:06:33|1.16843
16:06:34|1.16877
16:06:35|1.16554
16:06:36|1.16653
16:06:37|1.16413
16:06:39|1.16084
16:06:40|1.16113
16:06:41|1.15816
16:06:42|1.16177
16:06:43|1.16068
16:06:45|1.16352
16:06:46|1.15908
16:06:47|1.15832
16:06:48|1.15834
16:06:49|1.15841
16:06:51|1.15573
16:06:52|1.15652
16:06:53|1.15685
16:06:53|1.1572
16:06:55|1.1547
16:06:56|1.15487
16:06:57|1.15488
16:06:57|1.15481
16:06:58|1.15244
16:06:59|1.1528
16:07:01|1.14933
16:07:02|1.15003
16:07:03|1.14998
16:07:03|1.15167
16:07:04|1.15146
16:07:06|1.15144
16:07:06|1.15143
16:07:07|1.14929
16:07:08|1.15076
16:07:09|1.14937
16:07:10|1.1506
16:07:11|1.15054
16:07:13|1.15178
16:07:14|1.15343
16:07:14|1.15038
16:07:16|1.15185
16:07:17|1.15178
16:07:18|1.15225
16:07:19|1.15361
16:07:20|1.15413
16:07:21|1.15448
16:07:22|1.15253
16:07:23|1.15365
16:07:24|1.15524
16:07:25|1.15762
16:07:26|1.15877
16:07:27|1.16106
16:07:28|1.16014
16:07:29|1.16009
16:07:30|1.16326
16:07:31|1.16262
16:07:32|1.16098
16:07:33|1.16081
16:07:34|1.16343
16:07:35|1.16479
16:07:37|1.16341
16:07:38|1.16135
16:07:39|1.15877
16:07:41|1.16103
16:07:42|1.16209
16:07:43|1.16205
16:07:44|1.16235
16:07:45|1.16235
16:07:46|1.16499
16:07:47|1.16242
16:07:48|1.15928
16:07:49|1.15847
16:07:50|1.16157
16:07:51|1.1637
16:07:52|1.16506
16:07:53|1.16413
16:07:55|1.16281
16:07:56|1.16235
16:07:57|1.1637
16:07:57|1.16595
16:07:59|1.16445
16:08:00|1.16458
16:08:01|1.16739
16:08:01|1.16238
16:08:03|1.16559
16:08:03|1.16669
16:08:05|1.16288
16:08:06|1.1629
16:08:07|1.16033
16:08:08|1.16134
16:08:09|1.16156
16:08:09|1.1616
16:08:10|1.16137
16:08:12|1.1599
16:08:12|1.15973
16:08:14|1.15975
16:08:14|1.15763
16:08:15|1.16
16:08:17|1.15751
16:08:18|1.1571
16:08:18|1.15945
16:08:20|1.15982
16:08:21|1.16204
16:08:21|1.16234
16:08:23|1.16311
16:08:23|1.16227
16:08:25|1.16337
16:08:26|1.16322
16:08:26|1.16537
16:08:27|1.16475
16:08:28|1.16539
16:08:29|1.16447
16:08:31|1.16487
16:08:31|1.16408
16:08:33|1.16352
16:08:33|1.16567
16:08:34|1.16534
16:08:35|1.16199
16:08:36|1.16174
16:08:38|1.16055
16:08:39|1.16052
16:08:40|1.1622
16:08:42|1.16559
16:08:43|1.166
16:08:45|1.16434
16:08:45|1.16434
16:08:47|1.16361
16:08:48|1.16361
16:08:49|1.16287
16:08:50|1.16234
16:08:51|1.1626
16:08:52|1.16444
16:08:53|1.16322
16:08:53|1.1631
16:08:55|1.16322
16:08:56|1.16369
16:08:57|1.16234
16:08:58|1.16249
16:08:59|1.16299
16:09:00|1.16325
16:09:01|1.16234
16:09:02|1.16147
16:09:02|1.16115
16:09:04|1.1612
16:09:05|1.16199
16:09:06|1.16121
16:09:06|1.1641
16:09:08|1.16416
16:09:09|1.16472
16:09:09|1.16439
16:09:11|1.16557
16:09:12|1.16445
16:09:13|1.1665
16:09:14|1.16688
16:09:14|1.165
16:09:16|1.16612
16:09:17|1.16681
16:09:18|1.16513
16:09:19|1.16601
16:09:20|1.16455
16:09:21|1.16458
16:09:22|1.16445
16:09:22|1.16538
16:09:24|1.16376
16:09:25|1.16376
16:09:26|1.16518
16:09:27|1.16515
16:09:28|1.16515
16:09:29|1.1657
16:09:30|1.16602
16:09:31|1.16667
16:09:32|1.1671
16:09:33|1.16646
16:09:34|1.16891
16:09:35|1.1665
16:09:36|1.16839
16:09:36|1.16732
16:09:38|1.1688
16:09:39|1.1676
16:09:41|1.16867
16:09:42|1.16651
16:09:43|1.16942
16:09:44|1.16883
16:09:45|1.16954
16:09:47|1.16708
16:09:48|1.16855
16:09:49|1.16939
16:09:50|1.17073
16:09:51|1.17101
16:09:52|1.17343
16:09:54|1.176
16:09:54|1.17368
16:09:55|1.1733
16:09:56|1.1736
16:09:57|1.1735
16:09:58|1.17221
16:09:59|1.17221
16:10:00|1.17075
16:10:01|1.17035
16:10:02|1.16796
16:10:03|1.16336
16:10:04|1.16397
16:10:05|1.16469
16:10:06|1.16393
16:10:07|1.16444
16:10:08|1.16444
16:10:09|1.16428
16:10:10|1.16298
16:10:11|1.1635
16:10:12|1.16382
16:10:13|1.16372
16:10:14|1.16294
16:10:15|1.16323
16:10:16|1.1637
16:10:17|1.16309
16:10:18|1.1631
16:10:19|1.16174
16:10:20|1.16181
16:10:21|1.16
16:10:22|1.15878
16:10:23|1.15448
16:10:24|1.15633
16:10:25|1.15528
16:10:26|1.15613
16:10:27|1.15724
16:10:28|1.15636
16:10:29|1.15668
16:10:30|1.15328
16:10:31|1.15254
16:10:32|1.15178
16:10:33|1.15326
16:10:34|1.15678
16:10:35|1.15478
16:10:36|1.15407
16:10:37|1.15375
16:10:38|1.15379
16:10:39|1.15402
16:10:41|1.15668
16:10:43|1.15706
16:10:44|1.15773
16:10:44|1.15735
16:10:46|1.1565
16:10:48|1.156
16:10:48|1.15742
16:10:49|1.15872
16:10:50|1.161
16:10:51|1.16243
16:10:52|1.16215
16:10:53|1.16199
16:10:54|1.16339
16:10:55|1.16335
16:10:56|1.16222
16:10:57|1.16124
16:10:58|1.16462
16:10:59|1.16373
16:11:00|1.16452
16:11:01|1.16297
16:11:02|1.16345
16:11:03|1.16376
16:11:04|1.1654
16:11:05|1.16508
16:11:06|1.16696
16:11:07|1.16638
16:11:08|1.16596
16:11:09|1.16823
16:11:11|1.16881
16:11:12|1.16653
16:11:13|1.16881
16:11:13|1.16977
16:11:15|1.16994
16:11:16|1.17123
16:11:17|1.17103
16:11:19|1.1665
16:11:19|1.16812
16:11:20|1.16749
16:11:21|1.16985
16:11:22|1.17001
16:11:23|1.16938
16:11:24|1.16842
16:11:25|1.16804
16:11:26|1.17
16:11:27|1.16976
16:11:28|1.16985
16:11:29|1.16744
16:11:30|1.169
16:11:31|1.16724
16:11:32|1.16588
16:11:33|1.16797
16:11:34|1.16724
16:11:35|1.16802
16:11:36|1.16605
16:11:37|1.16605
16:11:38|1.16724
16:11:39|1.16811
16:11:40|1.16608
16:11:42|1.16737
16:11:44|1.16595
16:11:44|1.16532
16:11:45|1.16498
16:11:47|1.16409
16:11:49|1.16387
16:11:49|1.16459
16:11:50|1.1645
16:11:51|1.1655
16:11:52|1.16539
16:11:53|1.162
16:11:54|1.1626
16:11:55|1.16151
16:11:56|1.16144
16:11:57|1.16256
16:11:58|1.16229
16:11:59|1.16115
16:12:00|1.161
16:12:01|1.16068
16:12:02|1.15831
16:12:03|1.15626
16:12:04|1.15712
16:12:05|1.15497
16:12:06|1.157
16:12:07|1.15789
16:12:08|1.15975
16:12:09|1.15937
16:12:10|1.15994
16:12:11|1.16062
16:12:12|1.16
16:12:13|1.15835
16:12:14|1.16051
16:12:15|1.15851
16:12:16|1.15875
16:12:17|1.15752
16:12:19|1.15811
16:12:20|1.15629
16:12:20|1.15203
16:12:22|1.15252
16:12:23|1.15292
16:12:24|1.15341
16:12:25|1.15107
16:12:26|1.14865
16:12:27|1.1502
16:12:28|1.14974
16:12:29|1.15173
16:12:29|1.15105
16:12:31|1.15068
16:12:31|1.15004
16:12:33|1.14751
16:12:34|1.15035
16:12:35|1.15041
16:12:36|1.15106
16:12:37|1.15131
16:12:37|1.152
16:12:39|1.1523
16:12:40|1.15296
16:12:41|1.15225
16:12:42|1.15044
16:12:44|1.15151
16:12:45|1.15048
16:12:46|1.1505
16:12:48|1.15231
16:12:48|1.15035
16:12:49|1.14969
16:12:51|1.14901
16:12:52|1.1483
16:12:54|1.14863
16:12:54|1.14943
16:12:55|1.147
16:12:56|1.15035
16:12:57|1.15071
16:12:58|1.15127
16:12:59|1.15314
16:13:00|1.15448
16:13:01|1.15444
16:13:02|1.15542
16:13:04|1.15619
16:13:05|1.15517
16:13:06|1.15368
16:13:07|1.15518
16:13:08|1.15415
16:13:09|1.15419
16:13:10|1.15386
16:13:11|1.15447
16:13:12|1.15436
16:13:13|1.15435
16:13:13|1.15574
16:13:15|1.15636
16:13:16|1.15493
16:13:17|1.15517
16:13:18|1.15276
16:13:19|1.15369
16:13:20|1.152
16:13:21|1.15148
16:13:22|1.15068
16:13:23|1.15059
16:13:24|1.15109
16:13:25|1.15109
16:13:26|1.15035
16:13:27|1.14802
16:13:28|1.14891
16:13:29|1.15004
16:13:29|1.14964
16:13:31|1.15045
16:13:33|1.15136
16:13:33|1.15287
16:13:34|1.15516
16:13:35|1.15036
16:13:36|1.1503
16:13:37|1.1505
16:13:38|1.1505
16:13:39|1.15156
16:13:40|1.14901
16:13:41|1.15001
16:13:42|1.15139
16:13:44|1.15053
16:13:46|1.14985
16:13:47|1.14954
16:13:48|1.14881
16:13:49|1.14982
16:13:51|1.15
16:13:52|1.1491
16:13:53|1.1491
16:13:54|1.1491
16:13:55|1.15126
16:13:56|1.15007
16:13:57|1.14801
16:13:58|1.14604
16:13:59|1.14609
16:14:00|1.14895
16:14:01|1.15027
16:14:02|1.14919
16:14:04|1.15199
16:14:05|1.15268
16:14:06|1.1505
16:14:06|1.15159
16:14:07|1.15
16:14:09|1.152
16:14:10|1.15263
16:14:11|1.15355
16:14:11|1.15425
16:14:12|1.15298
16:14:14|1.15424
16:14:15|1.15712
16:14:16|1.1566
16:14:16|1.1556
16:14:17|1.15493
16:14:18|1.15789
16:14:20|1.15752
16:14:21|1.15657
16:14:21|1.15661
16:14:22|1.15577
16:14:24|1.15544
16:14:24|1.15633
16:14:25|1.15495
16:14:27|1.15381
16:14:27|1.15469
16:14:28|1.15449
16:14:29|1.15449
16:14:31|1.15423
16:14:32|1.1545
16:14:33|1.15472
16:14:33|1.15506
16:14:34|1.15565
16:14:36|1.15809
16:14:36|1.15968
16:14:37|1.15986
16:14:38|1.15764
16:14:40|1.15997
16:14:40|1.16182
16:14:42|1.1602
16:14:42|1.16109
16:14:43|1.15963
16:14:45|1.16122
16:14:46|1.16309
16:14:48|1.16256
16:14:48|1.16259
16:14:50|1.16221
16:14:52|1.16477
16:14:53|1.16498
16:14:55|1.16298
16:14:55|1.16262
16:14:57|1.1636
16:14:58|1.16223
16:14:58|1.16269
16:14:59|1.1628
16:15:00|1.16201
16:15:01|1.16046
16:15:04|1.15576
16:15:04|1.15521
16:15:06|1.15419
16:15:07|1.156
16:15:07|1.15655
16:15:09|1.15624
16:15:10|1.15671
16:15:11|1.15728
16:15:12|1.15873
16:15:12|1.15771
16:15:15|1.16
16:15:15|1.16269
16:15:17|1.16202
16:15:18|1.16076
16:15:19|1.16027
16:15:20|1.16278
16:15:21|1.16269
16:15:22|1.16175
16:15:22|1.16135
16:15:24|1.16178
16:15:24|1.16326
16:15:26|1.16235
16:15:27|1.16353
16:15:28|1.16
16:15:29|1.15985
16:15:30|1.15824
16:15:30|1.15935
16:15:32|1.16056
16:15:33|1.16036
16:15:34|1.16052
16:15:35|1.15948
16:15:36|1.16001
16:15:38|1.16244
16:15:38|1.16244
16:15:39|1.16158
16:15:40|1.15977
16:15:41|1.16199
16:15:42|1.16053
16:15:43|1.16153
16:15:44|1.16219
16:15:46|1.16238
16:15:47|1.16238
16:15:49|1.16326
16:15:50|1.16332
16:15:51|1.16332
16:15:52|1.16274
16:15:53|1.16221
16:15:54|1.16751
16:15:55|1.1695
16:15:56|1.16984
16:15:57|1.16681
16:15:58|1.16711
16:15:59|1.16808
16:15:59|1.16573
16:16:01|1.16575
16:16:02|1.16781
16:16:03|1.16815
16:16:04|1.16848
16:16:05|1.17002
16:16:06|1.17115
16:16:07|1.17087
16:16:08|1.16977
16:16:09|1.16738
16:16:10|1.16943
16:16:11|1.17062
16:16:12|1.16722
16:16:13|1.16721
16:16:13|1.16521
16:16:15|1.16217
16:16:16|1.16382
16:16:17|1.1637
16:16:18|1.16195
16:16:18|1.16273
16:16:20|1.16301
16:16:21|1.16315
16:16:23|1.16242
16:16:23|1.16121
16:16:24|1.16031
16:16:25|1.16193
16:16:26|1.1604
16:16:27|1.16093
16:16:28|1.16085
16:16:29|1.15916
16:16:30|1.159
16:16:32|1.16034
16:16:33|1.1592
16:16:34|1.16086
16:16:35|1.15957
16:16:36|1.15995
16:16:37|1.15948
16:16:38|1.16258
16:16:39|1.16074
16:16:40|1.15952
16:16:41|1.16054
16:16:42|1.15794
16:16:43|1.15765
16:16:44|1.15855
16:16:45|1.15938
16:16:46|1.15965
16:16:47|1.1591
16:16:49|1.15836
16:16:50|1.15843
16:16:51|1.15949
16:16:53|1.156
16:16:54|1.157
16:16:55|1.15801
16:16:56|1.15752
16:16:57|1.15731
16:16:59|1.15781
16:16:59|1.1572
16:17:01|1.1572
16:17:02|1.15753
16:17:03|1.15622
16:17:04|1.15713
16:17:05|1.15597
16:17:06|1.15649
16:17:07|1.15626
16:17:08|1.15922
16:17:09|1.15943
16:17:11|1.15818
16:17:12|1.1591
16:17:12|1.15953
16:17:13|1.15829
16:17:15|1.15829
16:17:15|1.15829
16:17:16|1.15666
16:17:17|1.15725
16:17:19|1.15726
16:17:19|1.155
16:17:20|1.15525
16:17:21|1.15423
16:17:22|1.15429
16:17:23|1.15364
16:17:25|1.15507
16:17:25|1.15505
16:17:27|1.15504
16:17:27|1.15352
16:17:28|1.15361
16:17:30|1.15418
16:17:30|1.15418
16:17:32|1.15595
16:17:33|1.15364
16:17:33|1.15548
16:17:34|1.15548
16:17:36|1.15364
16:17:37|1.15364
16:17:38|1.15385
16:17:38|1.15458
16:17:40|1.15522
16:17:40|1.15545
16:17:41|1.15296
16:17:43|1.15296
16:17:43|1.15296
16:17:44|1.15455
16:17:45|1.15205
16:17:46|1.15272
16:17:48|1.15126
16:17:48|1.14997
16:17:49|1.14987
16:17:51|1.15068
16:17:53|1.14965
16:17:54|1.15216
16:17:56|1.15201
16:17:56|1.15214
16:17:57|1.15368
16:17:59|1.15075
16:18:00|1.15075
16:18:01|1.14975
16:18:02|1.14863
16:18:03|1.14844
16:18:04|1.1487
16:18:05|1.14985
16:18:06|1.14987
16:18:08|1.15092
16:18:08|1.1484
16:18:09|1.14821
16:18:10|1.14853
16:18:12|1.14848
16:18:12|1.1485
16:18:13|1.1485
16:18:14|1.14868
16:18:16|1.14795
16:18:17|1.14898
16:18:18|1.14825
16:18:19|1.14772
16:18:20|1.14967
16:18:21|1.15031
16:18:22|1.14901
16:18:23|1.14995
16:18:24|1.15031
16:18:25|1.14958
16:18:26|1.14963
16:18:27|1.14903
16:18:28|1.14903
16:18:29|1.14793
16:18:30|1.14681
16:18:31|1.14566
16:18:32|1.14463
16:18:33|1.14399
16:18:34|1.1428
16:18:35|1.1432
16:18:36|1.14561
16:18:37|1.14538
16:18:38|1.14653
16:18:39|1.14452
16:18:40|1.146
16:18:41|1.14478
16:18:42|1.14664
16:18:43|1.14754
16:18:44|1.14625
16:18:45|1.14637
16:18:46|1.14654
16:18:47|1.14654
16:18:48|1.1463
16:18:50|1.14213
16:18:50|1.14661
16:18:52|1.14617
16:18:54|1.14555
16:18:54|1.14555
16:18:56|1.14414
16:18:58|1.14755
16:18:59|1.14898
16:19:00|1.14591
16:19:01|1.1472
16:19:02|1.14852
16:19:03|1.14796
16:19:04|1.14588
16:19:05|1.14523
16:19:06|1.14718
16:19:07|1.14848
16:19:08|1.14937
16:19:09|1.14964
16:19:10|1.15298
16:19:11|1.15252
16:19:12|1.15363
16:19:13|1.1558
16:19:14|1.15384
16:19:15|1.15395
16:19:16|1.15533
16:19:17|1.15559
16:19:18|1.15578
16:19:19|1.15791
16:19:20|1.15941
16:19:21|1.157
16:19:22|1.157
16:19:23|1.15869
16:19:24|1.1579
16:19:25|1.1579
16:19:26|1.15922
16:19:27|1.15905
16:19:28|1.162
16:19:29|1.15908
16:19:30|1.15916
16:19:31|1.15998
16:19:32|1.15998
16:19:33|1.15925
16:19:34|1.15987
16:19:35|1.15881
16:19:36|1.15745
16:19:37|1.15861
16:19:38|1.15698
16:19:39|1.15721
16:19:40|1.15721
16:19:41|1.15671
16:19:42|1.15683
16:19:43|1.15515
16:19:44|1.15759
16:19:45|1.15676
16:19:46|1.15667
16:19:47|1.15732
16:19:48|1.15968
16:19:49|1.15692
16:19:51|1.15849
16:19:52|1.15919
16:19:53|1.15814
16:19:54|1.15651
16:19:55|1.15847
16:19:57|1.15751
16:19:58|1.15945
16:19:59|1.15789
16:19:59|1.15726
16:20:01|1.15777
16:20:02|1.15706
16:20:03|1.15794
16:20:04|1.16048
16:20:05|1.16217
16:20:06|1.16259
16:20:07|1.16217
16:20:08|1.16349
16:20:09|1.16222
16:20:10|1.16215
16:20:11|1.16349
16:20:12|1.16436
16:20:13|1.16413
16:20:14|1.168
16:20:15|1.16557
16:20:16|1.16603
16:20:17|1.16617
16:20:18|1.16513
16:20:19|1.1641
16:20:20|1.16284
16:20:21|1.16434
16:20:22|1.16307
16:20:23|1.16144
16:20:24|1.1632
16:20:25|1.16317
16:20:26|1.16198
16:20:27|1.16142
16:20:28|1.16199
16:20:29|1.15946
16:20:30|1.15906
16:20:31|1.15939
16:20:32|1.1588
16:20:33|1.1592
16:20:34|1.16076
16:20:35|1.16163
16:20:36|1.16128
16:20:37|1.16128
16:20:38|1.1605
16:20:39|1.15826
16:20:40|1.15806
16:20:41|1.158
16:20:42|1.15816
16:20:43|1.15619
16:20:44|1.15637
16:20:45|1.15718
16:20:46|1.15726
16:20:47|1.15609
16:20:48|1.15626
16:20:49|1.15917
16:20:50|1.15762
16:20:52|1.15939
16:20:53|1.16219
16:20:55|1.16458
16:20:56|1.16223
16:20:57|1.16383
16:20:58|1.16235
16:20:59|1.16181
16:21:00|1.16308
16:21:01|1.16307
16:21:02|1.16427
16:21:03|1.16602
16:21:04|1.16494
16:21:05|1.16709
16:21:06|1.16603
16:21:07|1.16566
16:21:08|1.16581
16:21:09|1.16579
16:21:10|1.16606
16:21:11|1.16678
16:21:12|1.16691
16:21:14|1.16486
16:21:15|1.16506
16:21:16|1.16652
16:21:17|1.16689
16:21:18|1.16686
16:21:20|1.16571
16:21:21|1.16646
16:21:21|1.16675
16:21:23|1.16831
16:21:24|1.16778
16:21:25|1.16721
16:21:26|1.16818
16:21:26|1.16999
16:21:28|1.16739
16:21:29|1.16907
16:21:30|1.17
16:21:30|1.17015
16:21:31|1.17032
16:21:32|1.17298
16:21:34|1.17183
16:21:35|1.17323
16:21:36|1.17293
16:21:36|1.17218
16:21:37|1.17093
16:21:39|1.17042
16:21:39|1.16985
16:21:41|1.17218
16:21:41|1.17256
16:21:42|1.17023
16:21:44|1.1703
16:21:45|1.17033
16:21:46|1.17038
16:21:46|1.17038
16:21:48|1.17156
16:21:49|1.17199
16:21:50|1.17268
16:21:52|1.1738
16:21:53|1.17417
16:21:54|1.17566
16:21:55|1.17541
16:21:57|1.1722
16:21:58|1.17256
16:21:59|1.17222
16:22:00|1.17177
16:22:02|1.17031
16:22:03|1.1721
16:22:04|1.17409
16:22:05|1.17319
16:22:06|1.17405
16:22:07|1.17106
16:22:08|1.1697
16:22:08|1.17073
16:22:09|1.16784
16:22:10|1.1679
16:22:12|1.16601
16:22:13|1.16595
16:22:14|1.16711
16:22:15|1.16544
16:22:16|1.16477
16:22:18|1.16412
16:22:18|1.16665
16:22:19|1.16715
16:22:20|1.16755
16:22:22|1.16811
16:22:23|1.16635
16:22:24|1.1677
16:22:24|1.16742
16:22:25|1.16742
16:22:27|1.16643
16:22:27|1.16367
16:22:28|1.16504
16:22:30|1.16552
16:22:30|1.16404
16:22:31|1.16213
16:22:33|1.16354
16:22:33|1.16433
16:22:34|1.16374
16:22:35|1.16363
16:22:36|1.16552
16:22:38|1.16551
16:22:39|1.16423
16:22:40|1.162
16:22:41|1.16125
16:22:41|1.16329
16:22:42|1.16375
16:22:44|1.16413
16:22:44|1.16352
16:22:46|1.1634
16:22:47|1.16347
16:22:48|1.16418
16:22:48|1.16479
16:22:49|1.16257
16:22:51|1.16314
16:22:53|1.16421
16:22:54|1.16576
16:22:55|1.16477
16:22:57|1.16625
16:22:58|1.16688
16:22:59|1.16734
16:23:00|1.16783
16:23:00|1.16801
16:23:02|1.16993
16:23:03|1.16922
16:23:04|1.16956
16:23:05|1.17079
16:23:06|1.17009
16:23:07|1.1708
16:23:08|1.16949
16:23:09|1.17214
16:23:10|1.16918
16:23:11|1.17256
16:23:12|1.17124
16:23:13|1.1727
16:23:14|1.17171
16:23:15|1.17306
16:23:16|1.17336
16:23:17|1.17255
16:23:18|1.17211
16:23:20|1.17511
16:23:21|1.17554
16:23:22|1.17399
16:23:23|1.17448
16:23:23|1.17492
16:23:25|1.17505
16:23:26|1.17531
16:23:27|1.17575
16:23:28|1.17685
16:23:28|1.17471
16:23:30|1.17552
16:23:30|1.17565
16:23:32|1.17597
16:23:33|1.17714
16:23:34|1.17636
16:23:35|1.176
16:23:36|1.17682
16:23:36|1.17784
16:23:38|1.17731
16:23:39|1.17564
16:23:40|1.17706
16:23:41|1.17598
16:23:42|1.17665
16:23:43|1.17551
16:23:44|1.17438
16:23:45|1.17611
16:23:46|1.17609
16:23:47|1.17408
16:23:48|1.17388
16:23:48|1.17392
16:23:50|1.1743
16:23:51|1.17458
16:23:51|1.17301
16:23:54|1.17234
16:23:55|1.17291
16:23:57|1.17
16:23:57|1.1692
16:23:59|1.16876
16:24:00|1.16817
16:24:01|1.16944
16:24:01|1.17195
16:24:03|1.17123
16:24:04|1.17489
16:24:05|1.17578
16:24:06|1.17682
16:24:07|1.17652
16:24:08|1.17599
16:24:09|1.17722
16:24:10|1.17678
16:24:11|1.17881
16:24:12|1.17798
16:24:13|1.17659
16:24:14|1.17743
16:24:15|1.17749
16:24:16|1.17768
16:24:17|1.17965
16:24:18|1.17966
16:24:19|1.17954
16:24:20|1.17822
16:24:21|1.17901
16:24:22|1.17978
16:24:23|1.17945
16:24:24|1.17971
16:24:25|1.17827
16:24:26|1.17808
16:24:27|1.17943
16:24:28|1.17978
16:24:29|1.17978
16:24:30|1.17966
16:24:30|1.18073
16:24:32|1.18137
16:24:33|1.18199
16:24:33|1.18296
16:24:35|1.18208
16:24:36|1.17937
16:24:37|1.18093
16:24:38|1.17908
16:24:39|1.18191
16:24:40|1.18038
16:24:41|1.1791
16:24:42|1.18081
16:24:43|1.17909
16:24:44|1.18176
16:24:45|1.18225
16:24:46|1.18195
16:24:46|1.18222
16:24:47|1.18022
16:24:49|1.18183
16:24:50|1.18355
16:24:51|1.18329
16:24:52|1.18317
16:24:54|1.18402
16:24:54|1.18399
16:24:56|1.18289
16:24:57|1.18375
16:24:58|1.18341
16:24:59|1.1841
16:25:00|1.18486
16:25:01|1.18485
16:25:02|1.18483
16:25:03|1.18365
16:25:03|1.18279
16:25:05|1.18098
16:25:06|1.18187
16:25:07|1.18089
16:25:08|1.18044
16:25:09|1.1823
16:25:10|1.18041
16:25:11|1.17811
16:25:12|1.17889
16:25:13|1.179
16:25:14|1.17838
16:25:16|1.17812
16:25:16|1.17856
16:25:17|1.18156
16:25:18|1.18101
16:25:19|1.1778
16:25:20|1.17916
16:25:21|1.17916
16:25:22|1.18053
16:25:23|1.1809
16:25:24|1.1806
16:25:25|1.18152
16:25:26|1.17934
16:25:27|1.17958
16:25:28|1.18081
16:25:29|1.18033
16:25:30|1.17889
16:25:31|1.17866
16:25:32|1.17916
16:25:33|1.17789
16:25:34|1.17751
16:25:35|1.17872
16:25:36|1.17872
16:25:37|1.17882
16:25:38|1.17972
16:25:39|1.17816
16:25:40|1.175
16:25:41|1.17585
16:25:42|1.17527
16:25:43|1.17566
16:25:44|1.17484
16:25:45|1.17456
16:25:46|1.17424
16:25:47|1.17678
16:25:48|1.17722
16:25:49|1.18
16:25:50|1.17931
16:25:51|1.17983
16:25:52|1.18059
16:25:54|1.18079
16:25:56|1.17958
16:25:56|1.1788
16:25:57|1.17998
16:25:58|1.17819
16:25:59|1.18046
16:26:00|1.1813
16:26:01|1.18036
16:26:03|1.18361
16:26:04|1.18347
16:26:05|1.18305
16:26:06|1.18409
16:26:07|1.18567
16:26:08|1.18538
16:26:09|1.18695
16:26:10|1.18913
16:26:11|1.19008
16:26:13|1.19358
16:26:13|1.19451
16:26:14|1.19571
16:26:15|1.19568
16:26:17|1.19542
16:26:18|1.19472
16:26:18|1.19686
16:26:19|1.1963
16:26:20|1.19462
16:26:22|1.19772
16:26:23|1.1958
16:26:24|1.19591
16:26:25|1.19548
16:26:26|1.19557
16:26:26|1.19218
16:26:28|1.19343
16:26:29|1.19234
16:26:30|1.19181
16:26:30|1.19174
16:26:32|1.1893
16:26:33|1.1908
16:26:34|1.19117
16:26:35|1.19013
16:26:36|1.19181
16:26:37|1.19478
16:26:37|1.19475
16:26:38|1.19415
16:26:40|1.19475
16:26:41|1.19399
16:26:41|1.1939
16:26:43|1.19476
16:26:44|1.19464
16:26:44|1.19479
16:26:46|1.19661
16:26:47|1.19898
16:26:47|1.19723
16:26:49|1.19883
16:26:50|1.2
16:26:50|1.2
16:26:52|1.19989
16:26:53|1.20862
16:26:55|1.20489
16:26:56|1.20484
16:26:58|1.20442
16:26:58|1.20404
16:26:59|1.20243
16:27:00|1.20397
16:27:01|1.20319
16:27:02|1.20454
16:27:03|1.20424
16:27:04|1.20313
16:27:05|1.20391
16:27:06|1.20231
16:27:07|1.19944
16:27:08|1.19854
16:27:09|1.20016
16:27:10|1.20139
16:27:11|1.20246
16:27:12|1.20242
16:27:13|1.20221
16:27:14|1.2032
16:27:15|1.2011
16:27:16|1.20046
16:27:17|1.20152
16:27:18|1.20044
16:27:19|1.20019
16:27:20|1.20028
16:27:21|1.20238
16:27:22|1.20126
16:27:23|1.20103
16:27:24|1.19979
16:27:25|1.19925
16:27:26|1.20046
16:27:27|1.20094
16:27:28|1.19784
16:27:29|1.19707
16:27:30|1.19753
16:27:31|1.19621
16:27:32|1.19707
16:27:33|1.19556
16:27:34|1.19382
16:27:35|1.19098
16:27:36|1.19014
16:27:37|1.1878
16:27:38|1.18959
16:27:39|1.19126
16:27:40|1.19122
16:27:41|1.19286
16:27:42|1.1905
16:27:43|1.19262
16:27:44|1.19423
16:27:45|1.19419
16:27:46|1.1951
16:27:47|1.1951
16:27:48|1.19387
16:27:49|1.19452
16:27:50|1.19342
16:27:51|1.19002
16:27:53|1.18732
16:27:55|1.18541
16:27:56|1.18558
16:27:58|1.1878
16:27:59|1.19294
16:28:01|1.19254
16:28:02|1.19115
16:28:03|1.18974
16:28:04|1.19115
16:28:05|1.19124
16:28:06|1.1934
16:28:07|1.19232
16:28:08|1.19131
16:28:09|1.19239
16:28:11|1.19505
16:28:11|1.1939
16:28:13|1.19368
16:28:14|1.19545
16:28:15|1.19577
16:28:16|1.196
16:28:17|1.19574
16:28:18|1.19581
16:28:19|1.19122
16:28:20|1.19084
16:28:21|1.19567
16:28:22|1.19435
16:28:23|1.19459
16:28:24|1.19556
16:28:25|1.19461
16:28:26|1.19234
16:28:27|1.19518
16:28:28|1.19556
16:28:29|1.19549
16:28:30|1.19331
16:28:31|1.19377
16:28:32|1.19157
16:28:33|1.19102
16:28:34|1.19146
16:28:35|1.19512
16:28:36|1.19144
16:28:37|1.19115
16:28:38|1.18747
16:28:39|1.18976
16:28:40|1.19163
16:28:41|1.18993
16:28:42|1.18973
16:28:43|1.18666
16:28:44|1.18572
16:28:45|1.18737
16:28:46|1.18831
16:28:47|1.18899
16:28:48|1.18784
16:28:49|1.1863
16:28:50|1.18364
16:28:51|1.18221
16:28:52|1.18342
16:28:53|1.18494
16:28:54|1.18501
16:28:56|1.18665
16:28:57|1.18635
16:28:59|1.18608
16:29:00|1.18512
16:29:01|1.18602
16:29:02|1.1877
16:29:03|1.18799
16:29:05|1.1876
16:29:06|1.18619
16:29:07|1.18619
16:29:08|1.18482
16:29:08|1.18627
16:29:10|1.18787
16:29:10|1.18808
16:29:12|1.18772
16:29:13|1.18874
16:29:14|1.18755
16:29:15|1.18575
16:29:16|1.18575
16:29:17|1.18705
16:29:18|1.18705
16:29:19|1.18433
16:29:20|1.18357
16:29:21|1.1835
16:29:22|1.18317
16:29:23|1.18386
16:29:24|1.18495
16:29:25|1.18401
16:29:26|1.18313
16:29:27|1.18148
16:29:28|1.1786
16:29:29|1.1779
16:29:31|1.1787
16:29:31|1.17732
16:29:33|1.17732
16:29:33|1.17848
16:29:34|1.17645
16:29:35|1.17502
16:29:37|1.17434
16:29:38|1.17185
16:29:38|1.17132
16:29:40|1.17341
16:29:40|1.17341
16:29:41|1.17257
16:29:43|1.17166
16:29:43|1.17315
16:29:44|1.17314
16:29:45|1.1718
16:29:46|1.16964
16:29:47|1.17176
16:29:48|1.16853
16:29:50|1.16969
16:29:50|1.17054
16:29:51|1.17207
16:29:53|1.17309
16:29:53|1.17309
16:29:55|1.17309
16:29:56|1.17138
16:29:58|1.17054
16:29:59|1.1728
16:30:01|1.17308
16:30:02|1.173
16:30:03|1.17055
16:30:04|1.17222
16:30:05|1.17243
16:30:06|1.17309
16:30:07|1.17309
16:30:08|1.17771
16:30:09|1.17799
16:30:10|1.1809
16:30:12|1.18306
16:30:13|1.1814
16:30:14|1.18189
16:30:15|1.18067
16:30:16|1.18049
16:30:17|1.17733
16:30:18|1.17737
16:30:19|1.17651
16:30:20|1.17748
16:30:21|1.17738
16:30:22|1.17738
16:30:23|1.17451
16:30:24|1.17389
16:30:25|1.17406
16:30:26|1.1707
16:30:27|1.17003
16:30:28|1.16999
16:30:29|1.1716
16:30:30|1.17394
16:30:31|1.17571
16:30:32|1.17568
16:30:33|1.17562
16:30:34|1.17564
16:30:36|1.17629
16:30:37|1.17554
16:30:38|1.17799
16:30:39|1.17753
16:30:40|1.17816
16:30:41|1.17637
16:30:42|1.17679
16:30:43|1.178
16:30:44|1.17705
16:30:45|1.17875
16:30:46|1.17876
16:30:47|1.18
16:30:48|1.18
16:30:48|1.18
16:30:49|1.17821
16:30:51|1.17937
16:30:52|1.18039
16:30:53|1.17937
16:30:54|1.17937
16:30:55|1.178
16:30:56|1.17741
16:30:57|1.17777
16:30:59|1.1778
16:30:59|1.17874
16:31:00|1.17774
16:31:02|1.1807
16:31:03|1.18175
16:31:04|1.18175
16:31:05|1.18328
16:31:06|1.18173
16:31:07|1.19
16:31:08|1.18958
16:31:09|1.192
16:31:10|1.19081
16:31:11|1.19046
16:31:12|1.19845
16:31:13|1.19635
16:31:14|1.19223
16:31:15|1.19457
16:31:16|1.19317
16:31:17|1.19373
16:31:18|1.19026
16:31:20|1.18794
16:31:21|1.19012
16:31:22|1.19092
16:31:23|1.19091
16:31:24|1.18911
16:31:25|1.19091
16:31:26|1.19151
16:31:27|1.19437
16:31:28|1.19239
16:31:29|1.1942
16:31:29|1.19296
16:31:31|1.19434
16:31:32|1.19297
16:31:32|1.19196
16:31:34|1.19763
16:31:35|1.19808
16:31:37|1.20074
16:31:37|1.20171
16:31:38|1.20199
16:31:39|1.20168
16:31:40|1.20101
16:31:41|1.19984
16:31:42|1.19923
16:31:43|1.19888
16:31:44|1.20052
16:31:45|1.19995
16:31:46|1.20078
16:31:47|1.20142
16:31:48|1.19782
16:31:49|1.1994
16:31:50|1.1991
16:31:51|1.19626
16:31:52|1.19665
16:31:53|1.19554
16:31:54|1.19771
16:31:55|1.19923
16:31:56|1.19921
16:31:58|1.20059
16:32:00|1.20107
16:32:01|1.19818
16:32:02|1.19872
16:32:03|1.19797
16:32:05|1.19838
16:32:05|1.19665
16:32:07|1.19644
16:32:09|1.20005
16:32:09|1.19872
16:32:10|1.19872
16:32:11|1.19917
16:32:13|1.1984
16:32:14|1.1984
16:32:15|1.19981
16:32:16|1.19863
16:32:17|1.19801
16:32:18|1.19875
16:32:19|1.19838
16:32:20|1.19708
16:32:21|1.19606
16:32:22|1.19718
16:32:22|1.19688
16:32:24|1.19674
16:32:25|1.19504
16:32:26|1.19504
16:32:26|1.19423
16:32:27|1.19385
16:32:29|1.19042
16:32:29|1.19033
16:32:31|1.19125
16:32:32|1.19233
16:32:33|1.19505
16:32:34|1.19377
16:32:35|1.19576
16:32:36|1.1972
16:32:37|1.19711
16:32:38|1.19592
16:32:38|1.19862
16:32:39|1.19982
16:32:42|1.19764
16:32:42|1.19734
16:32:43|1.19977
16:32:44|1.19911
16:32:45|1.20121
16:32:46|1.20167
16:32:47|1.2016
16:32:48|1.20195
16:32:49|1.20329
16:32:50|1.20304
16:32:51|1.20194
16:32:52|1.2012
16:32:53|1.20244
16:32:54|1.20275
16:32:55|1.20551
16:32:56|1.20371
16:32:57|1.20305
16:32:59|1.20243
16:33:01|1.20183
16:33:02|1.20389
16:33:03|1.20389
16:33:04|1.20652
16:33:05|1.20828
16:33:06|1.2084
16:33:07|1.21
16:33:09|1.21282
16:33:09|1.21894
16:33:11|1.21635
16:33:11|1.21574
16:33:12|1.21335
16:33:14|1.21099
16:33:15|1.21107
16:33:16|1.21291
16:33:17|1.2139
16:33:18|1.21339
16:33:19|1.21185
16:33:20|1.21093
16:33:21|1.21075
16:33:22|1.21244
16:33:24|1.21033
16:33:24|1.21144
16:33:25|1.21152
16:33:26|1.21589
16:33:27|1.21597
16:33:28|1.21497
16:33:29|1.21215
16:33:30|1.212
16:33:31|1.21157
16:33:32|1.21233
16:33:34|1.21068
16:33:34|1.21011
16:33:35|1.21097
16:33:36|1.20783
16:33:37|1.21199
16:33:38|1.21374
16:33:39|1.21157
16:33:40|1.21
16:33:41|1.21076
16:33:42|1.20968
16:33:43|1.20873
16:33:44|1.20838
16:33:45|1.20789
16:33:47|1.20774
16:33:47|1.20808
16:33:48|1.20901
16:33:49|1.20993
16:33:51|1.20993
16:33:51|1.20961
16:33:53|1.21051
16:33:54|1.20886
16:33:54|1.20744
16:33:55|1.20744
16:33:57|1.20902
16:33:57|1.21001
16:33:59|1.20873
16:34:00|1.21021
16:34:01|1.21006
16:34:03|1.21209
16:34:04|1.21
16:34:05|1.2124
16:34:06|1.21213
16:34:06|1.21334
16:34:08|1.21312
16:34:09|1.2142
16:34:09|1.21467
16:34:11|1.21021
16:34:12|1.21021
16:34:13|1.20991
16:34:14|1.21035
16:34:16|1.21072
16:34:16|1.21209
16:34:17|1.21203
16:34:18|1.21211
16:34:19|1.21262
16:34:21|1.21347
16:34:22|1.21
16:34:23|1.21199
16:34:24|1.21288
16:34:26|1.21307
16:34:26|1.2117
16:34:27|1.21347
16:34:28|1.21307
16:34:29|1.21158
16:34:31|1.21188
16:34:32|1.20985
16:34:33|1.20914
16:34:34|1.20758
16:34:35|1.20714
16:34:36|1.20708
16:34:37|1.20711
16:34:38|1.20776
16:34:39|1.2098
16:34:40|1.21002
16:34:41|1.20929
16:34:42|1.21084
16:34:43|1.21085
16:34:44|1.20926
16:34:45|1.20655
16:34:46|1.2065
16:34:47|1.20661
16:34:48|1.20791
16:34:49|1.20889
16:34:50|1.20924
16:34:51|1.20917
16:34:53|1.20866
16:34:54|1.20565
16:34:54|1.2066
16:34:56|1.20878
16:34:57|1.20909
16:34:58|1.20661
16:34:59|1.20648
16:35:00|1.20817
16:35:02|1.21139
16:35:03|1.21139
16:35:04|1.20996
16:35:05|1.20996
16:35:06|1.21188
16:35:08|1.2112
16:35:08|1.21073
16:35:10|1.21002
16:35:11|1.21111
16:35:11|1.21166
16:35:13|1.21061
16:35:13|1.21166
16:35:15|1.21238
16:35:15|1.214
16:35:17|1.2134
16:35:17|1.215
16:35:19|1.21478
16:35:20|1.21499
16:35:21|1.2148
16:35:21|1.21535
16:35:22|1.21594
16:35:23|1.21711
16:35:25|1.21801
16:35:25|1.21917
16:35:27|1.21663
16:35:28|1.215
16:35:29|1.21568
16:35:30|1.21596
16:35:31|1.21416
16:35:31|1.215
16:35:33|1.21482
16:35:33|1.21148
16:35:35|1.21421
16:35:36|1.21276
16:35:36|1.21435
16:35:38|1.2133
16:35:38|1.21542
16:35:39|1.21573
16:35:40|1.21528
16:35:42|1.21845
16:35:43|1.21695
16:35:43|1.21693
16:35:45|1.21787
16:35:45|1.2178
16:35:47|1.21807
16:35:47|1.21951
16:35:48|1.21967
16:35:49|1.21708
16:35:51|1.21757
16:35:51|1.21703
16:35:52|1.22
16:35:54|1.22
16:35:54|1.21873
16:35:55|1.22087
16:35:56|1.21906
16:35:58|1.21824
16:35:58|1.22077
16:35:59|1.22076
16:36:00|1.22189
16:36:02|1.22493
16:36:03|1.22398
16:36:05|1.22544
16:36:06|1.22767
16:36:07|1.22927
16:36:08|1.2292
16:36:08|1.23024
16:36:10|1.23123
16:36:11|1.2305
16:36:12|1.23183
16:36:13|1.23049
16:36:14|1.23188
16:36:15|1.23382
16:36:16|1.23318
16:36:17|1.23345
16:36:18|1.2323
16:36:19|1.23127
16:36:20|1.23356
16:36:21|1.235
16:36:22|1.23314
16:36:23|1.23381
16:36:24|1.23188
16:36:26|1.23221
16:36:26|1.22911
16:36:28|1.22915
16:36:29|1.22817
16:36:29|1.2264
16:36:31|1.22537
16:36:31|1.22695
16:36:33|1.22678
16:36:34|1.22594
16:36:35|1.22566
16:36:36|1.22434
16:36:37|1.22293
16:36:38|1.22326
16:36:39|1.22113
16:36:40|1.22048
16:36:41|1.22089
16:36:42|1.21857
16:36:43|1.21628
16:36:44|1.21308
16:36:45|1.21306
16:36:46|1.21308
16:36:47|1.21287
16:36:48|1.21578
16:36:49|1.21382
16:36:50|1.21557
16:36:51|1.21434
16:36:52|1.21441
16:36:53|1.21403
16:36:54|1.21389
16:36:55|1.21377
16:36:56|1.21358
16:36:57|1.21095
16:36:58|1.2088
16:36:59|1.20647
16:37:00|1.20575
16:37:01|1.20594
16:37:02|1.20607
16:37:04|1.20619
16:37:05|1.20449
16:37:07|1.20386
16:37:08|1.20541
16:37:09|1.20286
16:37:10|1.20226
16:37:11|1.20389
16:37:13|1.20537
16:37:14|1.20678
16:37:15|1.20529
16:37:16|1.20387
16:37:17|1.20527
16:37:18|1.20392
16:37:19|1.20275
16:37:20|1.20303
16:37:21|1.20056
16:37:22|1.19904
16:37:23|1.19627
16:37:24|1.19857
16:37:25|1.19846
16:37:26|1.19888
16:37:27|1.19862
16:37:28|1.19942
16:37:30|1.19817
16:37:31|1.19938
16:37:31|1.19741
16:37:32|1.19695
16:37:34|1.1965
16:37:35|1.19707
16:37:36|1.19849
16:37:36|1.19555
16:37:38|1.1974
16:37:39|1.19755
16:37:40|1.19775
16:37:41|1.19702
16:37:42|1.19406
16:37:43|1.19511
16:37:43|1.19508
16:37:45|1.19341
16:37:46|1.19627
16:37:47|1.19611
16:37:48|1.19368
16:37:49|1.19165
16:37:50|1.19335
16:37:51|1.1928
16:37:52|1.19065
16:37:53|1.19178
16:37:55|1.19133
16:37:55|1.19301
16:37:57|1.191
16:37:58|1.19
16:37:59|1.18845
16:38:00|1.1883
16:38:00|1.18683
16:38:02|1.18565
16:38:03|1.1881
16:38:04|1.18825
16:38:06|1.19135
16:38:07|1.19207
16:38:08|1.1908
16:38:09|1.18893
16:38:11|1.18686
16:38:12|1.18791
16:38:13|1.18814
16:38:14|1.18796
16:38:15|1.19165
16:38:16|1.19105
16:38:18|1.19126
16:38:18|1.19139
16:38:19|1.19089
16:38:20|1.19139
16:38:21|1.19113
16:38:22|1.19028
16:38:23|1.18951
16:38:24|1.19156
16:38:25|1.19172
16:38:26|1.19136
16:38:27|1.192
16:38:28|1.19333
16:38:29|1.19295
16:38:30|1.19165
16:38:31|1.19457
16:38:32|1.19519
16:38:33|1.19507
16:38:34|1.19561
16:38:35|1.19541
16:38:36|1.1927
16:38:37|1.19286
16:38:38|1.19
16:38:39|1.19382
16:38:40|1.19294
16:38:41|1.193
16:38:42|1.19186
16:38:43|1.19298
16:38:44|1.19304
16:38:45|1.19561
16:38:46|1.19276
16:38:47|1.19507
16:38:48|1.19549
16:38:49|1.1924
16:38:50|1.19183
16:38:51|1.19261
16:38:52|1.19184
16:38:53|1.19175
16:38:54|1.19171
16:38:55|1.19171
16:38:56|1.19119
16:38:57|1.18856
16:38:58|1.19049
16:38:59|1.19136
16:39:00|1.19164
16:39:01|1.194
16:39:02|1.19218
16:39:03|1.19165
16:39:05|1.19016
16:39:07|1.1881
16:39:08|1.18846
16:39:08|1.18845
16:39:10|1.18959
16:39:11|1.18602
16:39:12|1.1862
16:39:13|1.18908
16:39:14|1.18752
16:39:15|1.18786
16:39:17|1.19057
16:39:17|1.19057
16:39:18|1.18847
16:39:19|1.18766
16:39:21|1.18877
16:39:23|1.18815
16:39:23|1.18869
16:39:24|1.18645
16:39:25|1.18859
16:39:26|1.1883
16:39:27|1.18874
16:39:28|1.1858
16:39:30|1.1866
16:39:31|1.185
16:39:32|1.18625
16:39:34|1.18597
16:39:34|1.18301
16:39:35|1.18483
16:39:36|1.18447
16:39:37|1.18671
16:39:38|1.18789
16:39:39|1.18778
16:39:40|1.18777
16:39:41|1.18741
16:39:42|1.18573
16:39:43|1.18403
16:39:44|1.18615
16:39:45|1.18628
16:39:46|1.18923
16:39:47|1.18975
16:39:48|1.18996
16:39:49|1.18955
16:39:50|1.18912
16:39:51|1.18718
16:39:52|1.18541
16:39:53|1.18609
16:39:54|1.18667
16:39:55|1.18639
16:39:56|1.18624
16:39:57|1.18666
16:39:58|1.18532
16:39:59|1.18524
16:40:00|1.18642
16:40:01|1.18375
16:40:02|1.1812
16:40:03|1.18141
16:40:05|1.18218
16:40:07|1.18265
16:40:08|1.18026
16:40:09|1.18012
16:40:10|1.17954
16:40:11|1.18024
16:40:12|1.18016
16:40:13|1.17656
16:40:15|1.17504
16:40:16|1.17593
16:40:16|1.17785
16:40:18|1.17916
16:40:19|1.17682
16:40:19|1.17922
16:40:20|1.17817
16:40:22|1.17679
16:40:23|1.17786
16:40:24|1.17559
16:40:25|1.17502
16:40:26|1.17565
16:40:27|1.17553
16:40:28|1.17446
16:40:29|1.17272
16:40:30|1.17434
16:40:31|1.17445
16:40:32|1.17565
16:40:33|1.17446
16:40:34|1.17625
16:40:36|1.17439
16:40:36|1.17631
16:40:38|1.1747
16:40:38|1.17609
16:40:39|1.17447
16:40:40|1.17435
16:40:41|1.17407
16:40:43|1.1747
16:40:43|1.17557
16:40:44|1.17392
16:40:46|1.1729
16:40:47|1.17202
16:40:48|1.17139
16:40:49|1.1724
16:40:50|1.17242
16:40:51|1.17072
16:40:52|1.17138
16:40:53|1.16835
16:40:54|1.1685
16:40:55|1.16651
16:40:56|1.16663
16:40:57|1.16518
16:40:58|1.16811
16:40:59|1.16787
16:41:00|1.16912
16:41:01|1.17007
16:41:02|1.17105
16:41:03|1.17128
16:41:04|1.17308
16:41:05|1.175
16:41:07|1.17268
16:41:08|1.17432
16:41:09|1.17203
16:41:10|1.17126
16:41:11|1.17267
16:41:13|1.17221
16:41:14|1.17268
16:41:15|1.17003
16:41:15|1.17
16:41:17|1.17498
16:41:19|1.1711
16:41:19|1.16823
16:41:20|1.1662
16:41:22|1.16776
16:41:23|1.17
16:41:24|1.1722
16:41:25|1.17386
16:41:25|1.17091
16:41:27|1.17026
16:41:28|1.17166
16:41:28|1.17065
16:41:30|1.16834
16:41:30|1.16855
16:41:31|1.16882
16:41:33|1.16925
16:41:34|1.16822
16:41:35|1.16796
16:41:36|1.17
16:41:37|1.16888
16:41:38|1.17088
16:41:39|1.16905
16:41:40|1.16698
16:41:41|1.16714
16:41:42|1.16653
16:41:43|1.16845
16:41:44|1.16947
16:41:46|1.17278
16:41:46|1.1728
16:41:48|1.17047
16:41:49|1.1701
16:41:50|1.17106
16:41:51|1.17282
16:41:52|1.17266
16:41:53|1.17
16:41:54|1.1711
16:41:55|1.17241
16:41:56|1.17219
16:41:57|1.17034
16:41:58|1.16903
16:41:59|1.16903
16:42:00|1.16821
16:42:01|1.16909
16:42:02|1.16949
16:42:03|1.16736
16:42:04|1.17079
16:42:05|1.17201
16:42:06|1.17086
16:42:08|1.17258
16:42:09|1.17439
16:42:10|1.17276
16:42:12|1.17467
16:42:12|1.17372
16:42:14|1.17499
16:42:16|1.175
16:42:17|1.17499
16:42:18|1.17411
16:42:19|1.17618
16:42:20|1.17262
16:42:22|1.17391
16:42:23|1.1714
16:42:24|1.17516
16:42:25|1.17548
16:42:26|1.17405
16:42:27|1.1739
16:42:28|1.17384
16:42:29|1.17483
16:42:30|1.17334
16:42:31|1.17249
16:42:32|1.17363
16:42:33|1.17266
16:42:34|1.17303
16:42:35|1.17317
16:42:36|1.17317
16:42:37|1.1745
16:42:38|1.17317
16:42:39|1.17204
16:42:40|1.17302
16:42:41|1.17439
16:42:42|1.17449
16:42:43|1.17328
16:42:44|1.17314
16:42:45|1.17262
16:42:46|1.17184
16:42:47|1.17222
16:42:48|1.17303
16:42:49|1.1738
16:42:50|1.1734
16:42:51|1.17322
16:42:52|1.1733
16:42:53|1.17219
16:42:54|1.172
16:42:55|1.17401
16:42:56|1.1713
16:42:57|1.17065
16:42:58|1.17064
16:42:59|1.17052
16:43:00|1.17039
16:43:01|1.16986
16:43:02|1.17213
16:43:03|1.17112
16:43:04|1.17064
16:43:05|1.17284
16:43:06|1.17287
16:43:07|1.17213
16:43:09|1.17517
16:43:10|1.17699
16:43:11|1.17758
16:43:12|1.17629
16:43:13|1.17623
16:43:14|1.17694
16:43:15|1.17742
16:43:16|1.17837
16:43:17|1.17828
16:43:18|1.17716
16:43:19|1.17752
16:43:20|1.17778
16:43:21|1.17774
16:43:22|1.17776
16:43:23|1.17917
16:43:24|1.17842
16:43:25|1.18004
16:43:26|1.1784
16:43:27|1.1802
16:43:28|1.18199
16:43:29|1.18478
16:43:30|1.18253
16:43:31|1.183
16:43:32|1.18057
16:43:33|1.18048
16:43:34|1.17924
16:43:35|1.18057
16:43:37|1.17948
16:43:37|1.17943
16:43:38|1.18045
16:43:39|1.18105
16:43:41|1.1812
16:43:42|1.18457
16:43:42|1.18198
16:43:43|1.18121
16:43:45|1.18243
16:43:46|1.18339
16:43:46|1.18198
16:43:48|1.18047
16:43:49|1.17981
16:43:50|1.18189
16:43:50|1.18176
16:43:51|1.18251
16:43:52|1.18251
16:43:53|1.18323
16:43:55|1.18251
16:43:55|1.17981
16:43:57|1.18107
16:43:57|1.18032
16:43:59|1.18158
16:43:59|1.18105
16:44:00|1.18104
16:44:01|1.18072
16:44:02|1.18152
16:44:03|1.17905
16:44:04|1.17778
16:44:06|1.17535
16:44:06|1.17693
16:44:08|1.17215
16:44:10|1.17806
16:44:11|1.1762
16:44:13|1.1758
16:44:13|1.17076
16:44:14|1.17069
16:44:15|1.17301
16:44:16|1.17384
16:44:17|1.17237
16:44:18|1.17358
16:44:19|1.17541
16:44:20|1.17618
16:44:21|1.17632
16:44:22|1.17612
16:44:23|1.17624
16:44:25|1.17584
16:44:25|1.17572
16:44:26|1.17492
16:44:27|1.1728
16:44:28|1.17403
16:44:30|1.17398
16:44:30|1.17666
16:44:31|1.17646
16:44:32|1.17472
16:44:33|1.17456
16:44:34|1.17678
16:44:35|1.17654
16:44:36|1.17672
16:44:37|1.17698
16:44:38|1.17725
16:44:39|1.17783
16:44:40|1.17758
16:44:41|1.17543
16:44:42|1.17451
16:44:43|1.17513
16:44:44|1.17641
16:44:45|1.17783
16:44:47|1.1748
16:44:47|1.17531
16:44:48|1.17675
16:44:49|1.17674
16:44:50|1.17673
16:44:51|1.17559
16:44:52|1.17799
16:44:53|1.17799
16:44:54|1.17837
16:44:55|1.17748
16:44:56|1.17749
16:44:57|1.17614
16:44:58|1.17833
16:44:59|1.17798
16:45:00|1.17995
16:45:01|1.17882
16:45:02|1.17712
16:45:03|1.17641
16:45:04|1.1768
16:45:05|1.17859
16:45:06|1.17857
16:45:07|1.17857
16:45:09|1.1789
16:45:10|1.179
16:45:11|1.17844
16:45:12|1.17777
16:45:13|1.17884
16:45:14|1.17884
16:45:15|1.17655
16:45:16|1.1797
16:45:17|1.17953
16:45:18|1.17864
16:45:19|1.18009
16:45:21|1.17895
16:45:21|1.17895
16:45:22|1.18045
16:45:23|1.18103
16:45:24|1.182
16:45:25|1.182
16:45:26|1.18047
16:45:27|1.18006
16:45:28|1.17911
16:45:29|1.17974
16:45:30|1.18035
16:45:31|1.18058
16:45:32|1.17612
16:45:33|1.17512
16:45:34|1.17606
16:45:36|1.17515
16:45:36|1.17678
16:45:37|1.17896
16:45:38|1.17884
16:45:39|1.17997
16:45:41|1.17897
16:45:41|1.18039
16:45:42|1.17819
16:45:44|1.17645
16:45:45|1.17645
16:45:46|1.17798
16:45:47|1.17827
16:45:48|1.17896
16:45:49|1.17961
16:45:50|1.17913
16:45:51|1.17913
16:45:52|1.17975
16:45:53|1.1802
16:45:54|1.1797
16:45:55|1.17821
16:45:56|1.18016
16:45:57|1.17834
16:45:58|1.17838
16:45:59|1.17808
16:46:00|1.1796
16:46:01|1.17991
16:46:02|1.18081
16:46:03|1.17883
16:46:04|1.17929
16:46:05|1.17998
16:46:06|1.1818
16:46:07|1.18307
16:46:08|1.18381
16:46:09|1.1828
16:46:10|1.18206
16:46:12|1.18049
16:46:13|1.17863
16:46:14|1.17865
16:46:15|1.17875
16:46:15|1.17864
16:46:17|1.17712
16:46:18|1.17725
16:46:19|1.17714
16:46:20|1.17535
16:46:21|1.17585
16:46:22|1.17864
16:46:23|1.17948
16:46:25|1.17889
16:46:25|1.17868
16:46:26|1.17909
16:46:27|1.17938
16:46:28|1.17824
16:46:30|1.18
16:46:31|1.17906
16:46:32|1.17852
16:46:33|1.18011
16:46:34|1.17862
16:46:36|1.1793
16:46:36|1.17938
16:46:38|1.17678
16:46:39|1.17716
16:46:40|1.17885
16:46:40|1.17885
16:46:41|1.1793
16:46:43|1.17825
16:46:44|1.17673
16:46:45|1.177
16:46:46|1.17845
16:46:47|1.17822
16:46:48|1.17923
16:46:49|1.1793
16:46:50|1.18064
16:46:51|1.17982
16:46:52|1.17923
16:46:53|1.18035
16:46:54|1.18086
16:46:55|1.18145
16:46:56|1.18092
16:46:57|1.18212
16:46:58|1.18284
16:46:59|1.18331
16:47:00|1.18252
16:47:01|1.18351
16:47:02|1.18485
16:47:03|1.18613
16:47:04|1.18881
16:47:05|1.18533
16:47:06|1.1839
16:47:07|1.18244
16:47:08|1.18046
16:47:09|1.18036
16:47:10|1.18149
16:47:12|1.17858
16:47:13|1.17944
16:47:15|1.18042
16:47:16|1.18145
16:47:16|1.1797
16:47:18|1.17805
16:47:19|1.17988
16:47:19|1.17978
16:47:21|1.18218
16:47:22|1.18581
16:47:23|1.1838
16:47:24|1.1851
16:47:25|1.18712
16:47:26|1.18422
16:47:27|1.1856
16:47:28|1.19138
16:47:29|1.19073
16:47:30|1.18926
16:47:31|1.19065
16:47:32|1.19107
16:47:33|1.19115
16:47:34|1.1887
16:47:35|1.18997
16:47:36|1.19254
16:47:37|1.19174
16:47:38|1.19538
16:47:39|1.18976
16:47:40|1.18705
16:47:41|1.18765
16:47:42|1.1859
16:47:43|1.18695
16:47:44|1.18523
16:47:45|1.18891
16:47:46|1.18935
16:47:47|1.18866
16:47:48|1.1874
16:47:49|1.1852
16:47:50|1.18283
16:47:51|1.18185
16:47:52|1.18218
16:47:53|1.18276
16:47:54|1.18276
16:47:55|1.18358
16:47:56|1.1846
16:47:57|1.18233
16:47:58|1.18299
16:47:59|1.18161
16:48:00|1.18239
16:48:01|1.18064
16:48:02|1.18222
16:48:03|1.18282
16:48:04|1.18288
16:48:05|1.18495
16:48:06|1.18269
16:48:07|1.18234
16:48:08|1.18828
16:48:09|1.18952
16:48:10|1.18776
16:48:12|1.18681
16:48:12|1.18788
16:48:13|1.18664
16:48:15|1.18936
16:48:16|1.19034
16:48:17|1.1904
16:48:18|1.19111
16:48:20|1.18777
16:48:20|1.18909
16:48:22|1.18624
16:48:23|1.18305
16:48:24|1.18443
16:48:25|1.18332
16:48:26|1.18452
16:48:27|1.18436
16:48:28|1.18506
16:48:29|1.18285
16:48:30|1.18169
16:48:32|1.18311
16:48:33|1.18325
16:48:33|1.1825
16:48:34|1.1838
16:48:35|1.1851
16:48:37|1.18558
16:48:38|1.18515
16:48:38|1.18515
16:48:39|1.18191
16:48:40|1.18278
16:48:41|1.18619
16:48:42|1.18691
16:48:43|1.18722
16:48:44|1.18871
16:48:45|1.18681
16:48:47|1.18908
16:48:48|1.18908
16:48:49|1.18908
16:48:50|1.18614
16:48:50|1.18588
16:48:52|1.18589
16:48:53|1.18789
16:48:53|1.18822
16:48:54|1.18995
16:48:55|1.189
16:48:56|1.18896
16:48:58|1.18801
16:48:59|1.18807
16:48:59|1.18897
16:49:01|1.18822
16:49:02|1.18762
16:49:02|1.1868
16:49:03|1.1867
16:49:05|1.18608
16:49:06|1.18569
16:49:06|1.18472
16:49:07|1.18334
16:49:08|1.18314
16:49:09|1.18389
16:49:11|1.18117
16:49:13|1.17872
16:49:14|1.17937
16:49:14|1.18046
16:49:16|1.18335
16:49:17|1.18422
16:49:18|1.18489
16:49:19|1.18471
16:49:20|1.18475
16:49:22|1.18573
16:49:22|1.1872
16:49:23|1.18663
16:49:25|1.18729
16:49:26|1.18608
16:49:27|1.18496
16:49:28|1.18612
16:49:28|1.18391
16:49:30|1.18521
16:49:31|1.1829
16:49:32|1.18
16:49:32|1.18232
16:49:34|1.18372
16:49:35|1.18231
16:49:36|1.18187
16:49:37|1.1823
16:49:37|1.18166
16:49:39|1.18114
16:49:40|1.18591
16:49:41|1.18427
16:49:42|1.18681
16:49:43|1.18677
16:49:44|1.1866
16:49:45|1.18584
16:49:46|1.18476
16:49:47|1.1862
16:49:48|1.186
16:49:49|1.18619
16:49:50|1.18563
16:49:51|1.18373
16:49:52|1.18588
16:49:53|1.18506
16:49:54|1.18476
16:49:55|1.18476
16:49:56|1.18558
16:49:57|1.18626
16:49:58|1.18658
16:49:59|1.18562
16:50:00|1.18524
16:50:01|1.1851
16:50:02|1.18278
16:50:03|1.18445
16:50:04|1.18522
16:50:05|1.18602
16:50:06|1.18719
16:50:07|1.18709
16:50:08|1.18596
16:50:10|1.18514
16:50:10|1.18636
16:50:12|1.18596
16:50:14|1.18693
16:50:14|1.18698
16:50:16|1.18697
16:50:17|1.189
16:50:18|1.18853
16:50:19|1.19047
16:50:19|1.19138
16:50:20|1.19189
16:50:22|1.18942
16:50:23|1.18933
16:50:24|1.18703
16:50:25|1.18562
16:50:26|1.18644
16:50:26|1.1865
16:50:28|1.18347
16:50:29|1.18397
16:50:30|1.18172
16:50:31|1.18272
16:50:32|1.18369
16:50:33|1.1817
16:50:34|1.17999
16:50:35|1.18203
16:50:36|1.17952
16:50:37|1.17921
16:50:38|1.18122
16:50:39|1.18081
16:50:40|1.18184
16:50:41|1.18051
16:50:42|1.18066
16:50:43|1.18055
16:50:44|1.17949
16:50:45|1.17872
16:50:46|1.18045
16:50:47|1.18083
16:50:48|1.18241
16:50:49|1.18083
16:50:50|1.179
16:50:51|1.1799
16:50:52|1.17974
16:50:53|1.17974
16:50:54|1.17908
16:50:55|1.17705
16:50:56|1.17509
16:50:57|1.17654
16:50:58|1.17758
16:50:59|1.17831
16:51:00|1.17725
16:51:01|1.174
16:51:02|1.17551
16:51:03|1.17543
16:51:04|1.17516
16:51:05|1.17462
16:51:06|1.17575
16:51:07|1.17397
16:51:09|1.17284
16:51:10|1.17544
16:51:11|1.17617
16:51:11|1.17234
16:51:13|1.172
16:51:15|1.17066
16:51:16|1.17123
16:51:17|1.17333
16:51:18|1.17603
16:51:19|1.17513
16:51:21|1.17355
16:51:22|1.17548
16:51:22|1.1755
16:51:24|1.1732
16:51:25|1.17511
16:51:27|1.17554
16:51:28|1.17578
16:51:29|1.17555
16:51:30|1.17816
16:51:31|1.1778
16:51:31|1.17729
16:51:33|1.17752
16:51:33|1.17514
16:51:35|1.17617
16:51:36|1.17693
16:51:37|1.17664
16:51:38|1.17695
16:51:39|1.17993
16:51:40|1.17737
16:51:41|1.17744
16:51:42|1.17944
16:51:43|1.17692
16:51:44|1.17737
16:51:45|1.17585
16:51:46|1.17598
16:51:47|1.1735
16:51:48|1.17318
16:51:49|1.17362
16:51:50|1.17597
16:51:51|1.17742
16:51:52|1.17566
16:51:53|1.17566
16:51:54|1.17674
16:51:55|1.17858
16:51:56|1.17833
16:51:57|1.17527
16:51:58|1.17406
16:51:59|1.17478
16:52:00|1.17482
16:52:01|1.172
16:52:02|1.17359
16:52:03|1.17381
16:52:04|1.17315
16:52:05|1.17227
16:52:06|1.172
16:52:07|1.17201
16:52:08|1.1706
16:52:09|1.17155
16:52:10|1.17204
16:52:11|1.16991
16:52:12|1.16809
16:52:13|1.16983
16:52:15|1.16773
16:52:16|1.16818
16:52:18|1.16758
16:52:19|1.16753
16:52:21|1.16742
16:52:22|1.16813
16:52:23|1.16742
16:52:24|1.16817
16:52:25|1.16393
16:52:27|1.16139
16:52:27|1.157
16:52:28|1.16041
16:52:29|1.16118
16:52:30|1.16123
16:52:31|1.16105
16:52:32|1.15939
16:52:33|1.16362
16:52:35|1.16165
16:52:36|1.16188
16:52:37|1.16106
16:52:37|1.16031
16:52:39|1.16001
16:52:40|1.16001
16:52:41|1.16059
16:52:42|1.16015
16:52:43|1.15897
16:52:44|1.1576
16:52:45|1.15843
16:52:46|1.16089
16:52:47|1.15984
16:52:48|1.1614
16:52:49|1.1614
16:52:50|1.16001
16:52:51|1.15998
16:52:52|1.1584
16:52:53|1.16
16:52:54|1.16042
16:52:55|1.16185
16:52:56|1.16239
16:52:56|1.15896
16:52:58|1.15998
16:52:59|1.16102
16:53:00|1.16385
16:53:01|1.16353
16:53:02|1.16274
16:53:03|1.16274
16:53:03|1.16057
16:53:05|1.16106
16:53:06|1.1616
16:53:07|1.16078
16:53:08|1.16398
16:53:09|1.16365
16:53:10|1.165
16:53:11|1.16538
16:53:12|1.16673
16:53:13|1.16424
16:53:14|1.16504
16:53:16|1.16183
16:53:16|1.16176
16:53:18|1.16198
16:53:19|1.16175
16:53:20|1.16067
16:53:22|1.15935
16:53:22|1.16023
16:53:23|1.16059
16:53:24|1.16241
16:53:26|1.16171
16:53:27|1.16058
16:53:28|1.159
16:53:29|1.16178
16:53:31|1.15944
16:53:31|1.15975
16:53:32|1.15964
16:53:33|1.15901
16:53:34|1.15766
16:53:35|1.15876
16:53:37|1.15891
16:53:38|1.1599
16:53:39|1.15931
16:53:39|1.15742
16:53:41|1.15707
16:53:42|1.15553
16:53:43|1.1559
16:53:44|1.15734
16:53:45|1.15633
16:53:45|1.15646
16:53:47|1.15392
16:53:48|1.15455
16:53:48|1.15509
16:53:49|1.15628
16:53:51|1.15745
16:53:52|1.1587
16:53:53|1.15948
16:53:54|1.15804
16:53:55|1.15941
16:53:56|1.15895
16:53:57|1.15893
16:53:58|1.16133
16:53:58|1.16112
16:54:00|1.16042
16:54:01|1.15912
16:54:02|1.15792
16:54:03|1.1609
16:54:04|1.15884
16:54:05|1.15898
16:54:06|1.15771
16:54:06|1.15739
16:54:08|1.15936
16:54:09|1.15931
16:54:11|1.15845
16:54:11|1.15825
16:54:12|1.15977
16:54:13|1.1616
16:54:14|1.1633
16:54:16|1.16312
16:54:18|1.16275
16:54:18|1.16209
16:54:20|1.16129
16:54:21|1.16064
16:54:22|1.16069
16:54:23|1.16218
16:54:24|1.16184
16:54:25|1.16007
16:54:26|1.16222
16:54:28|1.16037
16:54:28|1.16
16:54:29|1.16
16:54:31|1.16184
16:54:32|1.16
16:54:33|1.16
16:54:34|1.16
16:54:35|1.16
16:54:36|1.16075
16:54:37|1.16005
16:54:38|1.16151
16:54:39|1.16104
16:54:40|1.16118
16:54:41|1.16124
16:54:42|1.16138
16:54:43|1.16122
16:54:44|1.16067
16:54:45|1.16239
16:54:46|1.16297
16:54:47|1.16169
16:54:48|1.16144
16:54:49|1.16034
16:54:50|1.16034
16:54:51|1.16136
16:54:52|1.16228
16:54:53|1.16123
16:54:54|1.16091
16:54:55|1.16091
16:54:56|1.16204
16:54:57|1.16204
16:54:58|1.16251
16:54:59|1.1645
16:55:00|1.16391
16:55:01|1.16379
16:55:02|1.16244
16:55:03|1.16322
16:55:04|1.16112
16:55:05|1.16227
16:55:06|1.16288
16:55:07|1.16378
16:55:08|1.16192
16:55:09|1.16111
16:55:10|1.16282
16:55:11|1.16176
16:55:12|1.16011
16:55:13|1.16019
16:55:14|1.15921
16:55:15|1.15888
16:55:16|1.15762
16:55:18|1.1594
16:55:19|1.15825
16:55:20|1.15912
16:55:21|1.16
16:55:22|1.16111
16:55:23|1.16247
16:55:24|1.1623
16:55:25|1.16209
16:55:26|1.15997
16:55:27|1.16195
16:55:28|1.16284
16:55:29|1.16366
16:55:30|1.1648
16:55:31|1.16437
16:55:33|1.16612
16:55:33|1.16531
16:55:35|1.1695
16:55:36|1.1678
16:55:36|1.16804
16:55:37|1.16686
16:55:38|1.16858
16:55:39|1.16705
16:55:40|1.16514
16:55:42|1.16543
16:55:43|1.16758
16:55:43|1.1676
16:55:45|1.16884
16:55:45|1.17
16:55:47|1.1678
16:55:48|1.1678
16:55:49|1.16976
16:55:50|1.16872
16:55:51|1.17
16:55:52|1.16995
16:55:53|1.16864
16:55:54|1.16976
16:55:55|1.17
16:55:56|1.17
16:55:57|1.17
16:55:58|1.17
16:55:59|1.16874
16:56:00|1.16601
16:56:01|1.16655
16:56:02|1.16874
16:56:03|1.16798
16:56:04|1.16842
16:56:05|1.16842
16:56:06|1.16982
16:56:07|1.17128
16:56:08|1.17082
16:56:09|1.16982
16:56:10|1.17115
16:56:11|1.16907
16:56:12|1.16908
16:56:13|1.16916
16:56:14|1.16816
16:56:15|1.17021
16:56:16|1.16879
16:56:18|1.168
16:56:19|1.16896
16:56:21|1.17114
16:56:21|1.1719
16:56:23|1.1714
16:56:24|1.17218
16:56:25|1.17118
16:56:26|1.16994
16:56:27|1.17013
16:56:29|1.17
16:56:30|1.17007
16:56:31|1.17151
16:56:32|1.17096
16:56:33|1.17184
16:56:33|1.1704
16:56:34|1.1711
16:56:35|1.17001
16:56:37|1.16928
16:56:38|1.16912
16:56:38|1.17028
16:56:39|1.17076
16:56:41|1.17051
16:56:42|1.16902
16:56:43|1.16783
16:56:44|1.16542
16:56:45|1.16399
16:56:46|1.16338
16:56:48|1.16248
16:56:49|1.16211
16:56:50|1.1626
16:56:51|1.16336
16:56:52|1.16365
16:56:53|1.16365
16:56:54|1.164
16:56:55|1.16373
16:56:56|1.16343
16:56:57|1.16456
16:56:58|1.16452
16:56:59|1.16487
16:57:00|1.16287
16:57:01|1.166
16:57:02|1.16475
16:57:03|1.16475
16:57:04|1.16564
16:57:05|1.16477
16:57:06|1.16701
16:57:07|1.16697
16:57:08|1.16824
16:57:09|1.16916
16:57:10|1.16851
16:57:11|1.16999
16:57:12|1.17127
16:57:13|1.17127
16:57:14|1.17395
16:57:15|1.17391
16:57:16|1.1726
16:57:17|1.17252
16:57:19|1.17182
16:57:20|1.17116
16:57:22|1.1726
16:57:23|1.17603
16:57:24|1.1805
16:57:26|1.1818
16:57:27|1.1807
16:57:28|1.18132
16:57:29|1.18487
16:57:30|1.18644
16:57:31|1.1865
16:57:32|1.18361
16:57:33|1.18203
16:57:34|1.18286
16:57:35|1.18244
16:57:36|1.18308
16:57:37|1.18297
16:57:39|1.17963
16:57:40|1.18065
16:57:41|1.18123
16:57:41|1.18079
16:57:43|1.18114
16:57:44|1.1809
16:57:45|1.18088
16:57:45|1.18184
16:57:46|1.18184
16:57:48|1.17911
16:57:49|1.17813
16:57:50|1.17915
16:57:50|1.17912
16:57:52|1.17741
16:57:53|1.17744
16:57:54|1.17705
16:57:55|1.17709
16:57:56|1.17709
16:57:56|1.17674
16:57:58|1.17793
16:57:58|1.17822
16:57:59|1.18076
16:58:01|1.1796
16:58:02|1.17957
16:58:03|1.17957
16:58:04|1.17766
16:58:04|1.1782
16:58:06|1.17766
16:58:07|1.17619
16:58:08|1.17592
16:58:08|1.17575
16:58:09|1.17638
16:58:11|1.17264
16:58:12|1.1726
16:58:13|1.17269
16:58:14|1.17333
16:58:15|1.17263
16:58:16|1.17008
16:58:17|1.16859
16:58:18|1.16701
16:58:20|1.16914
16:58:21|1.17056
16:58:23|1.17168
16:58:24|1.17265
16:58:25|1.17364
16:58:26|1.17538
16:58:27|1.17449
16:58:28|1.17408
16:58:29|1.17217
16:58:30|1.17351
16:58:31|1.17023
16:58:32|1.16934
16:58:33|1.16929
16:58:34|1.16718
16:58:35|1.16853
16:58:36|1.16755
16:58:37|1.16898
16:58:38|1.17073
16:58:39|1.17174
16:58:40|1.17076
16:58:41|1.17076
16:58:42|1.17284
16:58:43|1.17255
16:58:44|1.17255
16:58:45|1.17413
16:58:46|1.17062
16:58:47|1.17304
16:58:48|1.17395
16:58:49|1.17318
16:58:50|1.17319
16:58:52|1.17214
16:58:53|1.17097
16:58:53|1.17251
16:58:55|1.17384
16:58:55|1.17426
16:58:56|1.17289
16:58:58|1.17296
16:58:59|1.17285
16:59:00|1.17335
16:59:00|1.1727
16:59:01|1.17094
16:59:02|1.17163
16:59:03|1.17216
16:59:04|1.17217
16:59:06|1.17151
16:59:06|1.17093
16:59:07|1.16871
16:59:09|1.16755
16:59:09|1.16992
16:59:10|1.16992
16:59:12|1.17132
16:59:12|1.17218
16:59:13|1.16997
16:59:15|1.16978
16:59:15|1.16887
16:59:16|1.16845
16:59:17|1.16702
16:59:18|1.16716
16:59:20|1.16752
16:59:21|1.16929
16:59:23|1.17221
16:59:24|1.17009
16:59:24|1.17016
16:59:26|1.16994
16:59:27|1.17062
16:59:28|1.17198
16:59:29|1.17229
16:59:30|1.17085
16:59:31|1.17085
16:59:32|1.17214
16:59:33|1.17129
16:59:34|1.1719
16:59:35|1.1717
16:59:36|1.17034
16:59:37|1.17139
16:59:38|1.174
16:59:39|1.17349
16:59:40|1.17186
16:59:41|1.17338
16:59:42|1.17212
16:59:43|1.17105
16:59:44|1.17021
16:59:45|1.17237
16:59:46|1.172
16:59:47|1.17192
16:59:48|1.17138
16:59:49|1.17086
16:59:50|1.16909
16:59:51|1.16833
16:59:52|1.16899
16:59:53|1.17156
16:59:54|1.16963
16:59:55|1.16963
16:59:56|1.1701
16:59:57|1.1701
16:59:58|1.16989
16:59:59|1.16688
17:00:00|1.16878
17:00:01|1.16903
17:00:02|1.16976
17:00:03|1.16908
17:00:04|1.17026
17:00:05|1.17026
17:00:06|1.16779
17:00:08|1.16894
17:00:08|1.1675
17:00:10|1.16733
17:00:11|1.16802
17:00:12|1.16891
17:00:13|1.16787
17:00:14|1.16752
17:00:15|1.1652
17:00:16|1.16647
17:00:16|1.16553
17:00:17|1.1662
17:00:19|1.16595
17:00:20|1.165
17:00:21|1.16524
17:00:23|1.16321
17:00:24|1.16324
17:00:25|1.1642
17:00:26|1.16443
17:00:27|1.16524
17:00:28|1.16465
17:00:29|1.1649
17:00:30|1.16491
17:00:31|1.16385
17:00:32|1.16377
17:00:33|1.16649
17:00:34|1.1664
17:00:35|1.16616
17:00:36|1.16619
17:00:37|1.16819
17:00:38|1.1685
17:00:39|1.16966
17:00:40|1.17101
17:00:41|1.17057
17:00:42|1.16879
17:00:43|1.16809
17:00:44|1.17199
17:00:45|1.17152
17:00:46|1.17276
17:00:47|1.17496
17:00:48|1.17379
17:00:49|1.17475
17:00:51|1.17249
17:00:52|1.17499
17:00:53|1.17608
17:00:54|1.17726
17:00:55|1.17606
17:00:56|1.17779
17:00:57|1.17562
17:00:58|1.17562
17:00:59|1.17455
17:01:00|1.17521
17:01:01|1.17402
17:01:02|1.17488
17:01:03|1.17577
17:01:04|1.17643
17:01:05|1.1782
17:01:06|1.17793
17:01:07|1.17724
17:01:08|1.17682
17:01:09|1.17682
17:01:10|1.17792
17:01:11|1.17803
17:01:12|1.1798
17:01:14|1.1791
17:01:14|1.1823
17:01:15|1.18201
17:01:16|1.18241
17:01:17|1.18098
17:01:18|1.18192
17:01:20|1.18131
17:01:21|1.18065
17:01:22|1.18198
17:01:24|1.17954
17:01:25|1.18139
17:01:26|1.18098
17:01:28|1.17955
17:01:29|1.17954
17:01:30|1.17954
17:01:31|1.18191
17:01:32|1.18
17:01:33|1.1808
17:01:34|1.18172
17:01:35|1.18172
17:01:36|1.18086
17:01:37|1.18145
17:01:38|1.1816
17:01:40|1.18137
17:01:40|1.18137
17:01:42|1.1819
17:01:43|1.18317
17:01:44|1.18246
17:01:45|1.18305
17:01:46|1.18255
17:01:47|1.18172
17:01:48|1.18294
17:01:48|1.18135
17:01:50|1.18153
17:01:51|1.18156
17:01:52|1.18102
17:01:53|1.18077
17:01:53|1.18145
17:01:55|1.18153
17:01:56|1.1799
17:01:57|1.1813
17:01:57|1.17883
17:01:59|1.18022
17:02:00|1.1799
17:02:01|1.18148
17:02:02|1.18155
17:02:03|1.18102
17:02:04|1.18219
17:02:05|1.18095
17:02:06|1.18095
17:02:07|1.18206
17:02:08|1.18031
17:02:09|1.18031
17:02:10|1.17897
17:02:11|1.17895
17:02:12|1.18151
17:02:13|1.18122
17:02:14|1.18059
17:02:15|1.1802
17:02:16|1.18131
17:02:17|1.18131
17:02:18|1.18131
17:02:19|1.18102
17:02:20|1.18019
17:02:22|1.17943
17:02:23|1.18003
17:02:25|1.18257
17:02:25|1.18162
17:02:26|1.18231
17:02:28|1.18128
17:02:29|1.18027
17:02:30|1.18027
17:02:31|1.18076
17:02:33|1.17975
17:02:35|1.18137
17:02:35|1.18137
17:02:36|1.18137
17:02:37|1.17998
17:02:38|1.17998
17:02:40|1.17931
17:02:41|1.17994
17:02:42|1.17889
17:02:43|1.17942
17:02:44|1.17948
17:02:45|1.17942
17:02:46|1.18013
17:02:47|1.18018
17:02:48|1.17877
17:02:49|1.17975
17:02:50|1.18016
17:02:51|1.17964
17:02:52|1.18062
17:02:53|1.179
17:02:54|1.17964
17:02:55|1.1798
17:02:56|1.17959
17:02:57|1.18002
17:02:58|1.178
17:02:59|1.17925
17:03:00|1.17906
17:03:01|1.17937
17:03:02|1.17962
17:03:02|1.17938
17:03:04|1.18028
17:03:05|1.18068
17:03:06|1.179
17:03:07|1.17699
17:03:08|1.17728
17:03:09|1.17747
17:03:09|1.17743
17:03:11|1.17742
17:03:11|1.17818
17:03:12|1.17666
17:03:14|1.17717
17:03:15|1.17762
17:03:16|1.17652
17:03:17|1.17786
17:03:18|1.1751
17:03:19|1.17652
17:03:20|1.17565
17:03:20|1.17539
17:03:23|1.17512
17:03:24|1.17722
17:03:26|1.17448
17:03:26|1.17466
17:03:27|1.17405
17:03:28|1.174
17:03:29|1.174
17:03:30|1.174
17:03:31|1.17358
17:03:32|1.17358
17:03:33|1.17535
17:03:34|1.17535
17:03:35|1.17565
17:03:36|1.17462
17:03:37|1.17447
17:03:38|1.1759
17:03:39|1.1746
17:03:40|1.17388
17:03:41|1.17352
17:03:42|1.17268
17:03:43|1.17331
17:03:44|1.17361
17:03:45|1.17268
17:03:46|1.1729
17:03:47|1.17291
17:03:48|1.1732
17:03:49|1.17345
17:03:50|1.17225
17:03:51|1.17109
17:03:52|1.17139
17:03:53|1.17103
17:03:54|1.17093
17:03:56|1.16977
17:03:57|1.17086
17:03:58|1.16877
17:03:59|1.16848
17:04:00|1.16978
17:04:00|1.16936
17:04:02|1.1702
17:04:03|1.16882
17:04:04|1.1681
17:04:05|1.16898
17:04:06|1.1685
17:04:06|1.16759
17:04:08|1.16655
17:04:08|1.16601
17:04:10|1.1668
17:04:10|1.165
17:04:12|1.16424
17:04:13|1.16566
17:04:14|1.16545
17:04:15|1.16471
17:04:16|1.16523
17:04:17|1.16452
17:04:18|1.16296
17:04:19|1.16442
17:04:19|1.16296
17:04:21|1.16242
17:04:22|1.16272
17:04:23|1.16184
17:04:25|1.167
17:04:25|1.16897
17:04:26|1.16654
17:04:27|1.16721
17:04:28|1.16872
17:04:29|1.16753
17:04:30|1.16875
17:04:31|1.16867
17:04:32|1.16694
17:04:33|1.16742
17:04:34|1.16629
17:04:35|1.16296
17:04:36|1.16621
17:04:37|1.16715
17:04:38|1.16264
17:04:39|1.16253
17:04:41|1.16353
17:04:42|1.16134
17:04:43|1.16483
17:04:44|1.16474
17:04:46|1.16163
17:04:46|1.16129
17:04:47|1.16074
17:04:49|1.1607
17:04:50|1.1614
17:04:51|1.16139
17:04:52|1.16329
17:04:53|1.16383
17:04:54|1.16144
17:04:55|1.16213
17:04:56|1.16233
17:04:57|1.1613
17:04:58|1.16134
17:04:58|1.16176
17:05:00|1.16125
17:05:01|1.16234
17:05:02|1.16213
17:05:03|1.16073
17:05:04|1.1621
17:05:06|1.16185
17:05:06|1.16218
17:05:07|1.16064
17:05:08|1.16146
17:05:09|1.16169
17:05:10|1.1621
17:05:11|1.16214
17:05:12|1.16113
17:05:13|1.1619
17:05:14|1.15971
17:05:15|1.15971
17:05:16|1.1606
17:05:17|1.15987
17:05:18|1.15931
17:05:19|1.1597
17:05:20|1.15969
17:05:21|1.16065
17:05:23|1.16127
17:05:25|1.15988
17:05:26|1.159
17:05:27|1.158
17:05:28|1.15662
17:05:29|1.155
17:05:30|1.1545
17:05:31|1.15412
17:05:32|1.15817
17:05:33|1.15903
17:05:34|1.15719
17:05:35|1.1564
17:05:36|1.15591
17:05:37|1.15482
17:05:38|1.15482
17:05:38|1.15381
17:05:40|1.15417
17:05:41|1.15567
17:05:42|1.15509
17:05:43|1.15769
17:05:45|1.1571
17:05:45|1.1571
17:05:46|1.1571
17:05:47|1.155
17:05:49|1.15668
17:05:51|1.15728
17:05:51|1.15728
17:05:52|1.15549
17:05:53|1.15482
17:05:54|1.15418
17:05:55|1.15481
17:05:56|1.15477
17:05:57|1.15455
17:05:58|1.15616
17:05:59|1.15616
17:06:01|1.15729
17:06:01|1.15729
17:06:03|1.15786
17:06:04|1.15619
17:06:06|1.15711
17:06:06|1.15705
17:06:07|1.1572
17:06:08|1.15616
17:06:09|1.15603
17:06:10|1.1564
17:06:11|1.15517
17:06:12|1.15604
17:06:13|1.15578
17:06:14|1.155
17:06:15|1.15448
17:06:16|1.15503
17:06:17|1.15483
17:06:18|1.15382
17:06:19|1.15606
17:06:20|1.15435
17:06:21|1.15515
17:06:22|1.15318
17:06:24|1.15467
17:06:26|1.15413
17:06:26|1.15335
17:06:27|1.15227
17:06:28|1.15338
17:06:30|1.15276
17:06:31|1.15261
17:06:32|1.15163
17:06:33|1.15253
17:06:34|1.15194
17:06:35|1.15001
17:06:36|1.14842
17:06:37|1.14661
17:06:39|1.14699
17:06:39|1.14883
17:06:40|1.14901
17:06:41|1.14802
17:06:42|1.14828
17:06:43|1.14828
17:06:44|1.14785
17:06:45|1.14599
17:06:46|1.14578
17:06:47|1.14615
17:06:48|1.14558
17:06:49|1.14629
17:06:50|1.14503
17:06:51|1.14566
17:06:52|1.14548
17:06:53|1.14502
17:06:54|1.1451
17:06:55|1.14476
17:06:56|1.14323
17:06:57|1.14359
17:06:58|1.14273
17:07:00|1.14255
17:07:00|1.14273
17:07:01|1.14261
17:07:02|1.14406
17:07:03|1.14099
17:07:04|1.14163
17:07:05|1.14247
17:07:06|1.14225
17:07:07|1.14216
17:07:08|1.14212
17:07:09|1.14073
17:07:10|1.14
17:07:11|1.14
17:07:12|1.14004
17:07:13|1.13863
17:07:14|1.13792
17:07:15|1.13512
17:07:16|1.1364
17:07:17|1.13816
17:07:18|1.13889
17:07:19|1.13982
17:07:20|1.13882
17:07:21|1.13718
17:07:22|1.13906
17:07:23|1.13925
17:07:25|1.13954
17:07:27|1.14043
17:07:27|1.14044
17:07:28|1.14237
17:07:29|1.14318
17:07:30|1.14417
17:07:31|1.14515
17:07:32|1.14329
17:07:34|1.14218
17:07:35|1.14087
17:07:36|1.14023
17:07:37|1.13894
17:07:38|1.13852
17:07:39|1.14035
17:07:41|1.13987
17:07:41|1.14043
17:07:42|1.13987
17:07:43|1.1418
17:07:44|1.14042
17:07:45|1.14107
17:07:46|1.14107
17:07:47|1.14107
17:07:48|1.14167
17:07:49|1.14294
17:07:50|1.14171
17:07:51|1.14081
17:07:52|1.13997
17:07:53|1.14131
17:07:54|1.14196
17:07:55|1.14177
17:07:57|1.14136
17:07:57|1.14207
17:07:58|1.14207
17:07:59|1.14093
17:08:00|1.14295
17:08:01|1.14272
17:08:02|1.14224
17:08:03|1.14358
17:08:04|1.14249
17:08:05|1.14546
17:08:06|1.14691
17:08:07|1.14641
17:08:09|1.14294
17:08:10|1.14006
17:08:11|1.13896
17:08:12|1.14095
17:08:13|1.14116
17:08:13|1.14118
17:08:14|1.14101
17:08:16|1.14173
17:08:17|1.14211
17:08:18|1.14312
17:08:19|1.1425
17:08:20|1.14282
17:08:21|1.14063
17:08:22|1.14166
17:08:23|1.14118
17:08:23|1.14235
17:08:25|1.14257
17:08:27|1.14339
17:08:28|1.14027
17:08:30|1.13992
17:08:31|1.14201
17:08:33|1.14203
17:08:33|1.14313
17:08:35|1.14323
17:08:36|1.14339
17:08:36|1.1424
17:08:37|1.14217
17:08:39|1.14157
17:08:40|1.14233
17:08:41|1.14116
17:08:42|1.13942
17:08:44|1.14182
17:08:44|1.14111
17:08:45|1.14207
17:08:46|1.1412
17:08:47|1.14068
17:08:48|1.13915
17:08:49|1.13831
17:08:50|1.14028
17:08:51|1.13927
17:08:52|1.14027
17:08:53|1.13979
17:08:55|1.14031
17:08:55|1.13957
17:08:56|1.14077
17:08:57|1.14029
17:08:58|1.14042
17:09:00|1.14087
17:09:00|1.14
17:09:01|1.13999
17:09:02|1.14073
17:09:03|1.14048
17:09:04|1.14095
17:09:05|1.14157
17:09:06|1.14157
17:09:07|1.14157
17:09:08|1.14379
17:09:09|1.14343
17:09:10|1.14471
17:09:11|1.14399
17:09:12|1.1426
17:09:13|1.14076
17:09:14|1.14075
17:09:15|1.14075
17:09:16|1.14217
17:09:17|1.14217
17:09:18|1.14282
17:09:19|1.14147
17:09:20|1.14217
17:09:21|1.14282
17:09:22|1.14282
17:09:23|1.14304
17:09:24|1.14228
17:09:25|1.14141
17:09:27|1.14164
17:09:29|1.14282
17:09:29|1.14308
17:09:31|1.14178
17:09:32|1.14165
17:09:33|1.14598
17:09:34|1.14392
17:09:35|1.14419
17:09:37|1.14467
17:09:37|1.14459
17:09:38|1.14462
17:09:39|1.14346
17:09:40|1.14339
17:09:41|1.14327
17:09:42|1.14425
17:09:43|1.14425
17:09:44|1.1446
17:09:46|1.14335
17:09:47|1.14318
17:09:48|1.14218
17:09:49|1.14101
17:09:51|1.14106
17:09:51|1.14203
17:09:53|1.14044
17:09:54|1.13973
17:09:54|1.1408
17:09:56|1.1409
17:09:57|1.13877
17:09:58|1.13881
17:10:00|1.14077
17:10:01|1.14202
17:10:02|1.14152
17:10:03|1.14118
17:10:03|1.14145
17:10:04|1.14077
17:10:06|1.14241
17:10:07|1.1443
17:10:07|1.14515
17:10:08|1.14605
17:10:10|1.14489
17:10:11|1.14594
17:10:12|1.14574
17:10:12|1.14529
17:10:14|1.14615
17:10:14|1.14427
17:10:16|1.14385
17:10:16|1.14451
17:10:17|1.14381
17:10:18|1.14691
17:10:19|1.14656
17:10:20|1.14656
17:10:21|1.14603
17:10:22|1.14772
17:10:23|1.14685
17:10:24|1.14769
17:10:25|1.14821
17:10:27|1.14837
17:10:28|1.14619
17:10:29|1.14493
17:10:31|1.14901
17:10:32|1.14715
17:10:33|1.14715
17:10:34|1.14584
17:10:35|1.14582
17:10:36|1.14515
17:10:37|1.1477
17:10:38|1.14633
17:10:39|1.14397
17:10:40|1.14226
17:10:41|1.14298
17:10:42|1.14379
17:10:43|1.14367
17:10:44|1.14315
17:10:45|1.14321
17:10:47|1.14303
17:10:48|1.14481
17:10:49|1.143
17:10:49|1.14284
17:10:51|1.1422
17:10:51|1.1424
17:10:53|1.14169
17:10:53|1.14175
17:10:55|1.14171
17:10:56|1.14114
17:10:56|1.14114
17:10:58|1.14176
17:10:59|1.14227
17:11:00|1.14227
17:11:00|1.14227
17:11:01|1.14136
17:11:03|1.14283
17:11:04|1.14273
17:11:05|1.14391
17:11:05|1.14589
17:11:06|1.14398
17:11:08|1.14329
17:11:09|1.14228
17:11:09|1.14492
17:11:11|1.14492
17:11:11|1.14575
17:11:12|1.14461
17:11:14|1.14526
17:11:15|1.14526
17:11:16|1.14456
17:11:16|1.14516
17:11:18|1.14579
17:11:18|1.14566
17:11:19|1.14501
17:11:20|1.14611
17:11:21|1.14534
17:11:22|1.14667
17:11:24|1.1453
17:11:24|1.14666
17:11:25|1.14744
17:11:26|1.1465
17:11:28|1.14747
17:11:29|1.14621
17:11:30|1.14849
17:11:32|1.14777
17:11:33|1.14748
17:11:34|1.1469
17:11:36|1.14722
17:11:37|1.14795
17:11:37|1.14702
17:11:39|1.14796
17:11:40|1.14746
17:11:41|1.1472
17:11:42|1.14795
17:11:43|1.14802
17:11:44|1.14813
17:11:45|1.14752
17:11:47|1.14758
17:11:48|1.149
17:11:49|1.14826
17:11:49|1.14958
17:11:51|1.14908
17:11:52|1.14922
17:11:53|1.14877
17:11:54|1.14985
17:11:55|1.15119
17:11:56|1.15366
17:11:57|1.1526
17:11:58|1.15042
17:11:59|1.15228
17:12:01|1.15069
17:12:02|1.15175
17:12:02|1.15245
17:12:04|1.15256
17:12:05|1.15169
17:12:05|1.15249
17:12:07|1.15352
17:12:08|1.15312
17:12:09|1.15242
17:12:10|1.15157
17:12:11|1.14931
17:12:11|1.14879
17:12:12|1.14871
17:12:14|1.14845
17:12:14|1.1483
17:12:16|1.14692
17:12:16|1.14837
17:12:18|1.14625
17:12:19|1.14549
17:12:20|1.14566
17:12:21|1.14773
17:12:21|1.14733
17:12:22|1.14623
17:12:23|1.14618
17:12:24|1.14566
17:12:25|1.1456
17:12:26|1.14548
17:12:27|1.14647
17:12:28|1.14654
17:12:30|1.14682
17:12:31|1.14774
17:12:33|1.14871
17:12:34|1.14743
17:12:35|1.14682
17:12:37|1.14569
17:12:38|1.14543
17:12:39|1.14754
17:12:39|1.1478
17:12:40|1.14942
17:12:41|1.14942
17:12:43|1.14971
17:12:43|1.14999
17:12:44|1.14849
17:12:46|1.14801
17:12:46|1.14942
17:12:48|1.14867
17:12:49|1.1509
17:12:50|1.15088
17:12:51|1.1501
17:12:51|1.15061
17:12:52|1.14885
17:12:53|1.15131
17:12:54|1.15193
17:12:55|1.15013
17:12:56|1.15174
17:12:58|1.1511
17:12:58|1.1511
17:13:00|1.15237
17:13:00|1.15237
17:13:02|1.1511
17:13:03|1.15003
17:13:03|1.14999
17:13:04|1.14986
17:13:06|1.15011
17:13:07|1.14849
17:13:07|1.14834
17:13:09|1.14625
17:13:09|1.14743
17:13:11|1.14777
17:13:12|1.14814
17:13:13|1.1474
17:13:14|1.14685
17:13:14|1.14634
17:13:15|1.14684
17:13:17|1.14608
17:13:18|1.14463
17:13:19|1.14443
17:13:19|1.14456
17:13:20|1.14569
17:13:22|1.14569
17:13:23|1.146
17:13:23|1.14459
17:13:24|1.14396
17:13:25|1.14441
17:13:26|1.14284
17:13:28|1.142
17:13:29|1.14184
17:13:29|1.14252
17:13:31|1.14227
17:13:33|1.14151
17:13:33|1.14305
17:13:35|1.14428
17:13:36|1.14231
17:13:37|1.14194
17:13:38|1.14261
17:13:39|1.14305
17:13:40|1.14388
17:13:41|1.14251
17:13:42|1.14326
17:13:43|1.14192
17:13:43|1.14426
17:13:45|1.14213
17:13:45|1.14353
17:13:46|1.14261
17:13:48|1.14125
17:13:49|1.14182
17:13:50|1.14468
17:13:50|1.14243
17:13:52|1.14222
17:13:52|1.14181
17:13:54|1.14128
17:13:55|1.1412
17:13:56|1.14155
17:13:56|1.14296
17:13:58|1.14296
17:13:58|1.14296
17:13:59|1.14119
17:14:00|1.14272
17:14:02|1.14171
17:14:03|1.14169
17:14:03|1.14119
17:14:04|1.13869
17:14:05|1.13864
17:14:07|1.13864
17:14:08|1.13822
17:14:08|1.1365
17:14:10|1.13641
17:14:11|1.13776
17:14:12|1.13734
17:14:12|1.13701
17:14:13|1.13686
17:14:14|1.13768
17:14:16|1.13937
17:14:17|1.13813
17:14:18|1.13909
17:14:18|1.13909
17:14:19|1.13882
17:14:20|1.13829
17:14:22|1.13905
17:14:22|1.13776
17:14:23|1.13676
17:14:25|1.13753
17:14:25|1.13773
17:14:26|1.13782
17:14:27|1.13776
17:14:29|1.13847
17:14:30|1.1384
17:14:30|1.13826
17:14:32|1.13996
17:14:34|1.14204
17:14:34|1.1415
17:14:36|1.13868
17:14:37|1.13991
17:14:38|1.13885
17:14:40|1.13766
17:14:41|1.13911
17:14:42|1.13992
17:14:43|1.13797
17:14:44|1.13709
17:14:45|1.13709
17:14:46|1.13786
17:14:47|1.13795
17:14:48|1.13886
17:14:49|1.13909
17:14:51|1.138
17:14:52|1.138
17:14:53|1.13909
17:14:54|1.14042
17:14:55|1.13964
17:14:55|1.14
17:14:57|1.14045
17:14:58|1.14045
17:14:59|1.14034
17:15:00|1.14281
17:15:01|1.1392
17:15:02|1.14003
17:15:03|1.13866
17:15:04|1.13931
17:15:05|1.14034
17:15:06|1.14159
17:15:07|1.14187
17:15:08|1.1421
17:15:09|1.14196
17:15:10|1.14052
17:15:11|1.14136
17:15:12|1.14143
17:15:13|1.14077
17:15:14|1.14007
17:15:15|1.14105
17:15:16|1.142
17:15:17|1.14294
17:15:18|1.14305
17:15:19|1.14083
17:15:20|1.1416
17:15:21|1.14061
17:15:22|1.14097
17:15:23|1.14201
17:15:24|1.14356
17:15:25|1.14411
17:15:26|1.14431
17:15:27|1.14565
17:15:28|1.14614
17:15:29|1.14514
17:15:30|1.14694
17:15:31|1.14673
17:15:32|1.14495
17:15:34|1.145
17:15:35|1.14745
17:15:36|1.14809
17:15:37|1.1485
17:15:39|1.14854
17:15:40|1.14856
17:15:41|1.14772
17:15:42|1.14682
17:15:44|1.15006
17:15:45|1.14974
17:15:46|1.14974
17:15:47|1.14875
17:15:48|1.14758
17:15:48|1.14717
17:15:50|1.14717
17:15:51|1.14647
17:15:52|1.14661
17:15:53|1.14944
17:15:53|1.14844
17:15:55|1.14942
17:15:55|1.14998
17:15:57|1.15005
17:15:57|1.15076
17:15:58|1.15209
17:15:59|1.15233
17:16:00|1.15232
17:16:02|1.15356
17:16:03|1.15464
17:16:04|1.15277
17:16:05|1.15366
17:16:06|1.1524
17:16:07|1.15246
17:16:08|1.1524
17:16:09|1.15229
17:16:10|1.15143
17:16:11|1.15153
17:16:12|1.15037
17:16:13|1.15003
17:16:14|1.15201
17:16:15|1.15086
17:16:16|1.15086
17:16:17|1.15104
17:16:18|1.14933
17:16:19|1.14897
17:16:20|1.14758
17:16:21|1.14715
17:16:22|1.14803
17:16:23|1.14682
17:16:24|1.147
17:16:25|1.14476
17:16:26|1.14528
17:16:27|1.14473
17:16:28|1.14456
17:16:29|1.14486
17:16:30|1.14313
17:16:31|1.1433
17:16:32|1.14415
17:16:33|1.14418
17:16:34|1.14322
17:16:35|1.14313
17:16:36|1.14373
17:16:37|1.142
17:16:38|1.14273
17:16:40|1.14273
17:16:41|1.14295
17:16:43|1.14342
17:16:44|1.14325
17:16:45|1.14325
17:16:46|1.14276
17:16:47|1.14276
17:16:48|1.14202
17:16:48|1.14096
17:16:50|1.14103
17:16:51|1.13996
17:16:52|1.13984
17:16:53|1.139
17:16:54|1.13948
17:16:55|1.13956
17:16:56|1.1383
17:16:57|1.13873
17:16:58|1.13873
17:16:59|1.1384
17:17:01|1.138
17:17:02|1.13838
17:17:03|1.13889
17:17:04|1.14066
17:17:04|1.14204
17:17:05|1.14204
17:17:06|1.14204
17:17:08|1.13954
17:17:09|1.13845
17:17:09|1.13933
17:17:11|1.13839
17:17:12|1.1395
17:17:12|1.13983
17:17:13|1.14053
17:17:15|1.14074
17:17:16|1.1403
17:17:16|1.13951
17:17:18|1.13951
17:17:19|1.1379
17:17:19|1.1375
17:17:20|1.13748
17:17:22|1.13774
17:17:23|1.138
17:17:23|1.138
17:17:25|1.1383
17:17:26|1.1383
17:17:26|1.13678
17:17:27|1.13895
17:17:28|1.13873
17:17:29|1.13842
17:17:31|1.13842
17:17:31|1.1382
17:17:33|1.13982
17:17:33|1.14045
17:17:35|1.14192
17:17:36|1.14277
17:17:37|1.14208
17:17:39|1.14122
17:17:40|1.14122
17:17:41|1.13977
17:17:42|1.139
17:17:44|1.139
17:17:45|1.14105
17:17:46|1.14102
17:17:47|1.14022
17:17:47|1.13864
17:17:49|1.13864
17:17:50|1.13806
17:17:51|1.13806
17:17:52|1.13978
17:17:53|1.14007
17:17:54|1.1407
17:17:55|1.13981
17:17:56|1.138
17:17:57|1.138
17:17:58|1.13894
17:17:59|1.13894
17:18:00|1.13879
17:18:01|1.13905
17:18:02|1.14013
17:18:04|1.14013
17:18:05|1.141
17:18:05|1.14318
17:18:06|1.14461
17:18:07|1.14518
17:18:08|1.14338
17:18:10|1.14271
17:18:11|1.14139
17:18:11|1.14238
17:18:12|1.14294
17:18:13|1.14152
17:18:15|1.14152
17:18:15|1.1418
17:18:16|1.14116
17:18:18|1.14066
17:18:18|1.14066
17:18:19|1.14153
17:18:20|1.14154
17:18:22|1.141
17:18:22|1.1414
17:18:24|1.14029
17:18:24|1.13965
17:18:26|1.14053
17:18:26|1.13961
17:18:27|1.13795
17:18:28|1.1392
17:18:29|1.14027
17:18:31|1.13946
17:18:31|1.13828
17:18:32|1.13863
17:18:33|1.13845
17:18:35|1.13845
17:18:36|1.13887
17:18:38|1.13909
17:18:39|1.13812
17:18:40|1.1373
17:18:42|1.13703
17:18:42|1.13693
17:18:43|1.13594
17:18:44|1.1355
17:18:45|1.13394
17:18:46|1.13443
17:18:47|1.13359
17:18:48|1.13161
17:18:49|1.13222
17:18:50|1.13329
17:18:51|1.12203
17:18:52|1.12622
17:18:53|1.12743
17:18:54|1.12652
17:18:55|1.12798
17:18:56|1.12731
17:18:57|1.12896
17:18:58|1.1313
17:18:59|1.1274
17:19:00|1.12871
17:19:01|1.12561
17:19:02|1.12632
17:19:03|1.12842
17:19:04|1.12696
17:19:06|1.12432
17:19:07|1.12308
17:19:08|1.12453
17:19:08|1.12219
17:19:10|1.12301
17:19:11|1.12206
17:19:12|1.12448
17:19:13|1.12444
17:19:14|1.12618
17:19:14|1.12618
17:19:16|1.12573
17:19:17|1.12574
17:19:18|1.12473
17:19:19|1.12439
17:19:21|1.12309
17:19:21|1.12436
17:19:22|1.12335
17:19:23|1.12326
17:19:24|1.12231
17:19:25|1.118
17:19:26|1.12134
17:19:27|1.12019
17:19:28|1.12199
17:19:29|1.12451
17:19:30|1.12514
17:19:31|1.1259
17:19:32|1.12632
17:19:33|1.12842
17:19:34|1.12752
17:19:35|1.12833
17:19:37|1.12928
17:19:39|1.13119
17:19:39|1.13127
17:19:41|1.13105
17:19:42|1.12998
17:19:43|1.13
17:19:44|1.13086
17:19:45|1.13106
17:19:46|1.1288
17:19:47|1.12902
17:19:48|1.12955
17:19:49|1.12909
17:19:50|1.13024
17:19:51|1.13118
17:19:52|1.1293
17:19:53|1.128
17:19:54|1.12894
17:19:55|1.12984
17:19:56|1.13101
17:19:57|1.13039
17:19:58|1.12964
17:19:59|1.13108
17:20:00|1.13108
17:20:02|1.13069
17:20:02|1.13062
17:20:03|1.12966
17:20:04|1.13065
17:20:05|1.13209
17:20:07|1.13518
17:20:08|1.13658
17:20:09|1.138
17:20:09|1.13905
17:20:11|1.13819
17:20:12|1.13791
17:20:13|1.1381
17:20:15|1.13683
17:20:15|1.13999
17:20:16|1.13646
17:20:17|1.13525
17:20:18|1.13638
17:20:19|1.13526
17:20:21|1.13664
17:20:21|1.13682
17:20:23|1.135
17:20:24|1.13469
17:20:25|1.13641
17:20:26|1.13421
17:20:28|1.13388
17:20:28|1.13483
17:20:29|1.13282
17:20:30|1.132
17:20:31|1.13151
17:20:32|1.13338
17:20:33|1.1325
17:20:34|1.13328
17:20:35|1.1318
17:20:36|1.13041
17:20:38|1.13126
17:20:38|1.13116
17:20:40|1.13204
17:20:42|1.13461
17:20:43|1.13446
17:20:45|1.13475
17:20:45|1.13471
17:20:47|1.13488
17:20:48|1.13393
17:20:49|1.13522
17:20:50|1.13512
17:20:52|1.13399
17:20:52|1.13373
17:20:53|1.13351
17:20:54|1.13316
17:20:55|1.13179
17:20:56|1.13169
17:20:58|1.13204
17:20:59|1.1313
17:21:00|1.133
17:21:01|1.13186
17:21:02|1.13157
17:21:03|1.13082
17:21:04|1.13347
17:21:04|1.13236
17:21:06|1.13276
17:21:07|1.13309
17:21:08|1.13186
17:21:09|1.13309
17:21:10|1.13309
17:21:11|1.13309
17:21:12|1.13256
17:21:13|1.13443
17:21:14|1.13672
17:21:15|1.13577
17:21:16|1.13497
17:21:17|1.13527
17:21:19|1.13599
17:21:19|1.13446
17:21:20|1.13501
17:21:21|1.13579
17:21:23|1.138
17:21:23|1.13742
17:21:24|1.13718
17:21:25|1.13778
17:21:26|1.1383
17:21:27|1.13855
17:21:28|1.13764
17:21:29|1.13848
17:21:30|1.1358
17:21:31|1.13853
17:21:32|1.1389
17:21:33|1.13796
17:21:34|1.1378
17:21:35|1.13764
17:21:36|1.13764
17:21:38|1.13581
17:21:40|1.13723
17:21:41|1.13662
17:21:42|1.13554
17:21:43|1.13635
17:21:45|1.13595
17:21:45|1.13626
17:21:46|1.13627
17:21:47|1.13635
17:21:48|1.13495
17:21:50|1.13553
17:21:51|1.13552
17:21:52|1.13748
17:21:53|1.13589
17:21:54|1.136
17:21:55|1.13643
17:21:56|1.13518
17:21:57|1.13519
17:21:59|1.13836
17:21:59|1.13837
17:22:00|1.1373
17:22:01|1.13824
17:22:02|1.13841
17:22:04|1.13814
17:22:05|1.13745
17:22:06|1.13684
17:22:07|1.13683
17:22:08|1.1369
17:22:09|1.13444
17:22:10|1.13538
17:22:11|1.13538
17:22:12|1.13459
17:22:13|1.13426
17:22:14|1.13451
17:22:15|1.13564
17:22:15|1.1339
17:22:17|1.13262
17:22:18|1.13244
17:22:19|1.13233
17:22:20|1.13122
17:22:21|1.13136
17:22:22|1.13136
17:22:23|1.13062
17:22:24|1.13276
17:22:25|1.13209
17:22:26|1.13177
17:22:27|1.13081
17:22:28|1.12931
17:22:29|1.13039
17:22:30|1.13015
17:22:31|1.1316
17:22:33|1.13316
17:22:33|1.1315
17:22:34|1.13243
17:22:35|1.13274
17:22:36|1.13144
17:22:37|1.13322
17:22:39|1.13254
17:22:41|1.13254
17:22:41|1.13271
17:22:42|1.13316
17:22:44|1.13235
17:22:45|1.13235
17:22:46|1.13426
17:22:48|1.13556
17:22:49|1.13669
17:22:50|1.13636
17:22:51|1.13703
17:22:52|1.13635
17:22:53|1.13635
17:22:54|1.13638
17:22:54|1.13622
17:22:56|1.13581
17:22:57|1.13574
17:22:58|1.13628
17:22:59|1.1362
17:23:00|1.13527
17:23:01|1.13575
17:23:02|1.13784
17:23:03|1.1385
17:23:04|1.13909
17:23:05|1.13867
17:23:06|1.13783
17:23:07|1.13701
17:23:08|1.13701
17:23:09|1.13744
17:23:11|1.13759
17:23:11|1.13759
17:23:12|1.13787
17:23:14|1.13756
17:23:14|1.13784
17:23:16|1.13849
17:23:16|1.13871
17:23:17|1.13861
17:23:19|1.13691
17:23:20|1.13687
17:23:20|1.1369
17:23:21|1.13752
17:23:22|1.13617
17:23:23|1.13623
17:23:24|1.13746
17:23:26|1.13722
17:23:27|1.13721
17:23:28|1.13712
17:23:28|1.13752
17:23:29|1.13752
17:23:31|1.137
17:23:32|1.13666
17:23:32|1.13666
17:23:33|1.13706
17:23:35|1.13629
17:23:36|1.13629
17:23:37|1.13762
17:23:38|1.13846
17:23:39|1.13846
17:23:41|1.13886
17:23:42|1.13886
17:23:43|1.14
17:23:45|1.13836
17:23:46|1.13825
17:23:46|1.13811
17:23:47|1.13741
17:23:49|1.13872
17:23:51|1.13801
17:23:52|1.13811
17:23:53|1.13802
17:23:54|1.13816
17:23:54|1.13911
17:23:55|1.13823
17:23:56|1.13725
17:23:57|1.13772
17:23:59|1.13731
17:24:00|1.13773
17:24:01|1.13896
17:24:02|1.14
17:24:03|1.14
17:24:04|1.14195
17:24:04|1.14695
17:24:05|1.14709
17:24:07|1.14676
17:24:07|1.14583
17:24:08|1.14584
17:24:09|1.14758
17:24:11|1.14767
17:24:12|1.14574
17:24:12|1.14462
17:24:14|1.14494
17:24:15|1.14244
17:24:16|1.14366
17:24:16|1.14258
17:24:17|1.14407
17:24:19|1.14393
17:24:20|1.14266
17:24:21|1.1433
17:24:21|1.14271
17:24:22|1.14155
17:24:24|1.14072
17:24:24|1.14073
17:24:26|1.14051
17:24:27|1.14039
17:24:28|1.14105
17:24:29|1.13873
17:24:30|1.14105
17:24:31|1.1419
17:24:32|1.1422
17:24:33|1.14167
17:24:34|1.14174
17:24:35|1.14045
17:24:36|1.14168
17:24:37|1.14069
17:24:38|1.14069
17:24:39|1.14056
17:24:40|1.14019
17:24:42|1.14049
17:24:43|1.1391
17:24:44|1.1391
17:24:45|1.1391
17:24:46|1.14071
17:24:47|1.1405
17:24:49|1.14186
17:24:50|1.14097
17:24:51|1.14037
17:24:52|1.14132
17:24:52|1.13985
17:24:53|1.13985
17:24:54|1.13985
17:24:56|1.1394
17:24:57|1.13951
17:24:58|1.13951
17:24:59|1.13962
17:25:00|1.14019
17:25:02|1.1417
17:25:02|1.14241
17:25:04|1.14138
17:25:04|1.14131
17:25:05|1.1401
17:25:07|1.13896
17:25:08|1.13896
17:25:09|1.13902
17:25:10|1.13999
17:25:11|1.13904
17:25:12|1.14084
17:25:13|1.14121
17:25:14|1.13959
17:25:16|1.13985
17:25:16|1.14025
17:25:17|1.14023
17:25:18|1.14023
17:25:20|1.1389
17:25:20|1.13882
17:25:21|1.14039
17:25:23|1.14099
17:25:24|1.14034
17:25:24|1.14034
17:25:25|1.1417
17:25:26|1.14226
17:25:28|1.14226
17:25:29|1.14226
17:25:29|1.14222
17:25:30|1.14237
17:25:32|1.14287
17:25:33|1.1449
17:25:34|1.14415
17:25:35|1.14329
17:25:36|1.1433
17:25:37|1.14252
17:25:38|1.14331
17:25:39|1.14348
17:25:40|1.14296
17:25:41|1.14329
17:25:43|1.14472
17:25:44|1.14535
17:25:46|1.14503
17:25:47|1.14404
17:25:47|1.14384
17:25:49|1.14249
17:25:50|1.14234
17:25:51|1.14268
17:25:52|1.14271
17:25:53|1.14227
17:25:54|1.14227
17:25:55|1.14389
17:25:56|1.14448
17:25:58|1.14331
17:25:59|1.14427
17:25:59|1.14427
17:26:01|1.14495
17:26:02|1.14369
17:26:02|1.14369
17:26:04|1.14362
17:26:04|1.14361
17:26:06|1.14361
17:26:06|1.14268
17:26:08|1.14298
17:26:08|1.1437
17:26:10|1.14338
17:26:11|1.14072
17:26:12|1.1402
17:26:13|1.14026
17:26:13|1.14065
17:26:15|1.14147
17:26:16|1.14147
17:26:17|1.14147
17:26:17|1.14147
17:26:19|1.14085
17:26:19|1.14141
17:26:20|1.14162
17:26:22|1.14258
17:26:22|1.14209
17:26:23|1.14209
17:26:25|1.14185
17:26:25|1.14185
17:26:26|1.14066
17:26:28|1.14111
17:26:28|1.14224
17:26:29|1.14096
17:26:31|1.14096
17:26:31|1.14141
17:26:33|1.14086
17:26:33|1.14024
17:26:34|1.14079
17:26:36|1.14108
17:26:36|1.14002
17:26:37|1.14245
17:26:38|1.14325
17:26:39|1.14325
17:26:40|1.14235
17:26:41|1.14152
17:26:43|1.14247
17:26:45|1.14252
17:26:46|1.14363
17:26:47|1.14467
17:26:49|1.14507
17:26:50|1.14552
17:26:51|1.14584
17:26:52|1.14631
17:26:53|1.14483
17:26:54|1.14489
17:26:55|1.14563
17:26:56|1.14563
17:26:57|1.1456
17:26:58|1.14509
17:26:59|1.14557
17:27:00|1.14557
17:27:01|1.14581
17:27:02|1.14562
17:27:03|1.14529
17:27:04|1.15484
17:27:05|1.15695
17:27:06|1.15986
17:27:08|1.154
17:27:09|1.15331
17:27:10|1.15418
17:27:11|1.15315
17:27:12|1.15243
17:27:13|1.15238
17:27:14|1.15102
17:27:15|1.15103
17:27:16|1.14968
17:27:17|1.14835
17:27:18|1.14812
17:27:19|1.14784
17:27:20|1.1488
17:27:21|1.15041
17:27:22|1.15047
17:27:23|1.14858
17:27:24|1.14919
17:27:25|1.14715
17:27:26|1.14744
17:27:27|1.14864
17:27:28|1.14705
17:27:29|1.14486
17:27:30|1.14434
17:27:31|1.14445
17:27:32|1.14438
17:27:33|1.14453
17:27:34|1.14316
17:27:35|1.14111
17:27:36|1.14232
17:27:37|1.1429
17:27:38|1.14176
17:27:39|1.14117
17:27:40|1.14142
17:27:41|1.13966
17:27:42|1.14197
17:27:43|1.14018
17:27:45|1.13962
17:27:47|1.14013
17:27:48|1.14142
17:27:49|1.14156
17:27:50|1.14179
17:27:51|1.14018
17:27:53|1.14032
17:27:53|1.14032
17:27:54|1.14199
17:27:55|1.14199
17:27:56|1.14153
17:27:57|1.14173
17:27:58|1.14335
17:27:59|1.1431
17:28:00|1.14346
17:28:01|1.14228
17:28:02|1.14228
17:28:03|1.14199
17:28:04|1.14189
17:28:05|1.14044
17:28:06|1.1404
17:28:07|1.14004
17:28:08|1.13972
17:28:09|1.14074
17:28:10|1.14226
17:28:11|1.1411
17:28:12|1.14311
17:28:13|1.14204
17:28:14|1.14204
17:28:15|1.14204
17:28:16|1.14204
17:28:17|1.14297
17:28:18|1.14303
17:28:19|1.14361
17:28:20|1.1427
17:28:21|1.14371
17:28:22|1.1433
17:28:23|1.14123
17:28:24|1.14105
17:28:25|1.13894
17:28:26|1.13992
17:28:27|1.14109
17:28:28|1.14018
17:28:29|1.13999
17:28:30|1.1394
17:28:31|1.1383
17:28:32|1.13742
17:28:33|1.13689
17:28:34|1.13713
17:28:35|1.13799
17:28:36|1.13707
17:28:37|1.13846
17:28:38|1.13926
17:28:39|1.13926
17:28:40|1.13771
17:28:41|1.13706
17:28:42|1.13722
17:28:44|1.13924
17:28:46|1.1384
17:28:47|1.13567
17:28:49|1.13644
17:28:50|1.13894
17:28:51|1.13816
17:28:52|1.1375
17:28:53|1.13686
17:28:54|1.13647
17:28:55|1.13629
17:28:56|1.13577
17:28:57|1.13576
17:28:58|1.13576
17:28:59|1.138
17:29:00|1.13907
17:29:01|1.13808
17:29:02|1.13943
17:29:03|1.13945
17:29:04|1.13803
17:29:04|1.13817
17:29:06|1.13918
17:29:07|1.13815
17:29:08|1.13981
17:29:09|1.13942
17:29:11|1.14016
17:29:11|1.14207
17:29:12|1.14273
17:29:13|1.14226
17:29:14|1.1431
17:29:15|1.14218
17:29:16|1.14199
17:29:17|1.14252
17:29:18|1.14226
17:29:19|1.14296
17:29:20|1.1432
17:29:22|1.1431
17:29:22|1.14432
17:29:23|1.14506
17:29:25|1.14563
17:29:26|1.14563
17:29:27|1.14516
17:29:28|1.14471
17:29:29|1.14565
17:29:30|1.14534
17:29:31|1.14639
17:29:32|1.148
17:29:32|1.14714
17:29:34|1.14626
17:29:34|1.14697
17:29:35|1.14771
17:29:37|1.14698
17:29:38|1.14876
17:29:39|1.1476
17:29:39|1.14673
17:29:41|1.14584
17:29:41|1.1448
17:29:43|1.14456
17:29:44|1.14424
17:29:46|1.14383
17:29:47|1.14466
17:29:48|1.14345
17:29:50|1.14556
17:29:51|1.14445
17:29:53|1.14445
17:29:53|1.14481
17:29:54|1.14479
17:29:56|1.14519
17:29:58|1.14449
17:29:58|1.14512
17:29:59|1.14512
17:30:00|1.14599
17:30:02|1.14449
17:30:03|1.14449
17:30:04|1.14407
17:30:05|1.14456
17:30:06|1.14209
17:30:07|1.14135
17:30:08|1.14142
17:30:08|1.14141
17:30:10|1.14122
17:30:11|1.14119
17:30:12|1.1406
17:30:13|1.14186
17:30:13|1.1433
17:30:15|1.14182
17:30:16|1.14143
17:30:17|1.14118
17:30:19|1.14084
17:30:19|1.1394
17:30:20|1.14085
17:30:21|1.14082
17:30:22|1.14227
17:30:23|1.14172
17:30:24|1.14175
17:30:25|1.14327
17:30:26|1.14377
17:30:27|1.14405
17:30:28|1.14491
17:30:29|1.14486
17:30:30|1.14438
17:30:31|1.1439
17:30:32|1.14539
17:30:33|1.14417
17:30:34|1.14533
17:30:35|1.14556
17:30:36|1.14579
17:30:37|1.14707
17:30:38|1.14692
17:30:39|1.14793
17:30:40|1.1484
17:30:41|1.1494
17:30:42|1.14835
17:30:43|1.14934
17:30:44|1.14853
17:30:46|1.14905
17:30:47|1.14631
17:30:48|1.14677
17:30:49|1.14931
17:30:51|1.14973
17:30:51|1.1516
17:30:52|1.15199
17:30:54|1.1516
17:30:55|1.15188
17:30:57|1.15195
17:30:58|1.15159
17:30:58|1.15269
17:30:59|1.15145
17:31:00|1.15321
17:31:01|1.15318
17:31:02|1.15361
17:31:03|1.15551
17:31:04|1.15607
17:31:05|1.15932
17:31:06|1.15872
17:31:07|1.15681
17:31:08|1.15681
17:31:09|1.15755
17:31:11|1.15771
17:31:12|1.15542
17:31:13|1.15579
17:31:14|1.15739
17:31:15|1.15958
17:31:16|1.15942
17:31:17|1.15982
17:31:18|1.16032
17:31:19|1.15884
17:31:20|1.15884
17:31:21|1.15579
17:31:22|1.15662
17:31:22|1.15468
17:31:25|1.15734
17:31:25|1.15689
17:31:26|1.15577
17:31:27|1.15535
17:31:28|1.15651
17:31:29|1.15607
17:31:30|1.15716
17:31:31|1.15632
17:31:32|1.15499
17:31:33|1.15353
17:31:34|1.15266
17:31:35|1.15356
17:31:36|1.15386
17:31:37|1.154
17:31:38|1.15483
17:31:39|1.15482
17:31:40|1.15533
17:31:41|1.15556
17:31:42|1.15212
17:31:43|1.15039
17:31:44|1.1494
17:31:46|1.15032
17:31:48|1.15069
17:31:49|1.15124
17:31:50|1.15124
17:31:51|1.15124
17:31:52|1.15022
17:31:53|1.15043
17:31:54|1.15043
17:31:55|1.1488
17:31:57|1.15072
17:31:57|1.15084
17:31:58|1.1519
17:32:00|1.15188
17:32:00|1.14985
17:32:01|1.14876
17:32:02|1.14953
17:32:03|1.14936
17:32:04|1.14696
17:32:05|1.14642
17:32:07|1.14662
17:32:08|1.14705
17:32:09|1.14627
17:32:10|1.14773
17:32:11|1.14861
17:32:11|1.14919
17:32:12|1.14772
17:32:13|1.14771
17:32:14|1.1472
17:32:15|1.14522
17:32:17|1.1461
17:32:18|1.14537
17:32:19|1.14382
17:32:20|1.14339
17:32:20|1.1461
17:32:21|1.14471
17:32:22|1.14499
17:32:23|1.14499
17:32:24|1.14499
17:32:25|1.14341
17:32:26|1.14341
17:32:27|1.14436
17:32:28|1.14439
17:32:30|1.14437
17:32:31|1.14352
17:32:32|1.14485
17:32:32|1.14439
17:32:34|1.14258
17:32:34|1.14302
17:32:35|1.14172
17:32:36|1.14031
17:32:37|1.14296
17:32:39|1.14025
17:32:40|1.14151
17:32:40|1.14148
17:32:41|1.14252
17:32:42|1.14071
17:32:43|1.13996
17:32:44|1.14045
17:32:45|1.14039
17:32:47|1.1407
17:32:49|1.138
17:32:50|1.13785
17:32:51|1.13955
17:32:52|1.14234
17:32:54|1.14001
17:32:54|1.13976
17:32:56|1.13865
17:32:57|1.14009
17:32:58|1.13765
17:32:59|1.13881
17:33:00|1.13757
17:33:01|1.1382
17:33:02|1.1394
17:33:04|1.14152
17:33:05|1.14085
17:33:06|1.14085
17:33:06|1.13953
17:33:08|1.13992
17:33:09|1.13981
17:33:10|1.13937
17:33:12|1.1389
17:33:12|1.13891
17:33:14|1.14
17:33:14|1.13784
17:33:15|1.13576
17:33:17|1.1378
17:33:18|1.13631
17:33:19|1.13936
17:33:19|1.13968
17:33:21|1.13932
17:33:21|1.13939
17:33:23|1.13919
17:33:23|1.14049
17:33:24|1.14068
17:33:25|1.13928
17:33:26|1.13835
17:33:27|1.13801
17:33:29|1.13832
17:33:29|1.14179
17:33:31|1.1425
17:33:31|1.14254
17:33:33|1.1426
17:33:34|1.14312
17:33:34|1.14312
17:33:35|1.13999
17:33:37|1.14018
17:33:37|1.14141
17:33:38|1.14141
17:33:40|1.14141
17:33:40|1.14256
17:33:41|1.14327
17:33:43|1.14174
17:33:44|1.14174
17:33:44|1.1438
17:33:45|1.14427
17:33:47|1.14503
17:33:48|1.14547
17:33:50|1.14486
17:33:50|1.14427
17:33:52|1.14302
17:33:54|1.14595
17:33:54|1.14615
17:33:56|1.14606
17:33:56|1.14657
17:33:58|1.1469
17:33:59|1.14611
17:34:00|1.14521
17:34:01|1.14439
17:34:02|1.14334
17:34:04|1.14322
17:34:05|1.14376
17:34:06|1.14425
17:34:06|1.14451
17:34:07|1.14564
17:34:09|1.14495
17:34:10|1.14488
17:34:11|1.14482
17:34:12|1.14315
17:34:13|1.14285
17:34:14|1.14181
17:34:15|1.14262
17:34:16|1.14032
17:34:16|1.14211
17:34:17|1.14097
17:34:19|1.14096
17:34:20|1.14134
17:34:21|1.14021
17:34:22|1.14021
17:34:22|1.14021
17:34:23|1.14067
17:34:25|1.14018
17:34:26|1.14098
17:34:27|1.1423
17:34:27|1.14318
17:34:28|1.14233
17:34:30|1.1411
17:34:30|1.14141
17:34:32|1.14001
17:34:32|1.14182
17:34:33|1.14112
17:34:35|1.14219
17:34:35|1.14219
17:34:37|1.14091
17:34:37|1.14054
17:34:38|1.14205
17:34:39|1.14205
17:34:41|1.13972
17:34:42|1.13991
17:34:42|1.138
17:34:43|1.13898
17:34:45|1.13998
17:34:46|1.13867
17:34:46|1.13867
17:34:47|1.13819
17:34:49|1.13809
17:34:51|1.13861
17:34:51|1.13861
17:34:53|1.14221
17:34:55|1.14103
17:34:56|1.14211
17:34:56|1.13979
17:34:58|1.13926
17:34:59|1.14103
17:35:01|1.13971
17:35:02|1.13937
17:35:03|1.13757
17:35:03|1.13824
17:35:04|1.13808
17:35:06|1.13888
17:35:07|1.13814
17:35:08|1.13792
17:35:09|1.13599
17:35:10|1.13531
17:35:10|1.1361
17:35:11|1.13459
17:35:12|1.13484
17:35:13|1.13484
17:35:14|1.13588
17:35:16|1.13784
17:35:17|1.1367
17:35:17|1.1367
17:35:18|1.13768
17:35:19|1.13881
17:35:20|1.13949
17:35:21|1.141
17:35:22|1.13991
17:35:23|1.13901
17:35:24|1.1378
17:35:26|1.13874
17:35:26|1.13805
17:35:27|1.13872
17:35:29|1.13885
17:35:29|1.13793
17:35:31|1.13793
17:35:32|1.13763
17:35:32|1.14021
17:35:33|1.13911
17:35:34|1.13894
17:35:35|1.1394
17:35:36|1.13897
17:35:37|1.13931
17:35:38|1.14
17:35:39|1.13913
17:35:41|1.13913
17:35:42|1.13942
17:35:42|1.14021
17:35:43|1.13903
17:35:44|1.13903
17:35:45|1.14014
17:35:46|1.14165
17:35:48|1.14057
17:35:48|1.1395
17:35:50|1.14047
17:35:52|1.14142
17:35:53|1.14084
17:35:55|1.14084
17:35:56|1.14084
17:35:57|1.14193
17:35:57|1.14137
17:35:58|1.14087
17:36:00|1.14039
17:36:01|1.144
17:36:02|1.14382
17:36:03|1.14473
17:36:04|1.14321
17:36:05|1.14246
17:36:07|1.14148
17:36:08|1.1409
17:36:09|1.14172
17:36:10|1.14007
17:36:11|1.13907
17:36:11|1.14139
17:36:13|1.14139
17:36:14|1.14096
17:36:15|1.1418
17:36:16|1.14212
17:36:17|1.14142
17:36:18|1.1406
17:36:19|1.13993
17:36:20|1.14028
17:36:21|1.14004
17:36:22|1.14
17:36:23|1.1383
17:36:24|1.13796
17:36:25|1.13845
17:36:26|1.13978
17:36:27|1.13871
17:36:28|1.13796
17:36:29|1.13787
17:36:30|1.13715
17:36:31|1.13601
17:36:32|1.13595
17:36:33|1.13608
17:36:34|1.13806
17:36:35|1.13788
17:36:36|1.1364
17:36:37|1.13623
17:36:38|1.13468
17:36:39|1.13479
17:36:40|1.13569
17:36:41|1.1358
17:36:42|1.13549
17:36:43|1.13549
17:36:44|1.13344
17:36:45|1.13286
17:36:46|1.13167
17:36:47|1.13152
17:36:48|1.13288
17:36:49|1.13196
17:36:50|1.13231
17:36:52|1.13101
17:36:53|1.13252
17:36:54|1.1332
17:36:55|1.13316
17:36:55|1.13251
17:36:56|1.13232
17:36:58|1.13338
17:36:59|1.13196
17:37:00|1.13118
17:37:00|1.13118
17:37:02|1.13319
17:37:02|1.13423
17:37:04|1.13317
17:37:05|1.13593
17:37:06|1.13824
17:37:06|1.13879
17:37:08|1.13776
17:37:09|1.13871
17:37:10|1.13854
17:37:10|1.13866
17:37:12|1.13956
17:37:12|1.13958
17:37:14|1.13895
17:37:14|1.13867
17:37:16|1.13771
17:37:16|1.13771
17:37:18|1.13963
17:37:18|1.13937
17:37:19|1.13937
17:37:21|1.13937
17:37:22|1.13958
17:37:22|1.14143
17:37:24|1.14023
17:37:25|1.1413
17:37:26|1.13952
17:37:26|1.1395
17:37:28|1.14095
17:37:29|1.14091
17:37:30|1.14091
17:37:31|1.14002
17:37:32|1.13857
17:37:33|1.13704
17:37:34|1.13682
17:37:35|1.13794
17:37:36|1.13794
17:37:37|1.13799
17:37:38|1.13933
17:37:39|1.13926
17:37:40|1.13859
17:37:41|1.13734
17:37:42|1.13776
17:37:43|1.13628
17:37:44|1.13559
17:37:45|1.1356
17:37:46|1.13344
17:37:47|1.13372
17:37:48|1.1346
17:37:49|1.13523
17:37:50|1.13627
17:37:51|1.13666
17:37:53|1.13434
17:37:54|1.13242
17:37:54|1.13233
17:37:56|1.13284
17:37:57|1.1329
17:37:58|1.13387
17:37:59|1.13387
17:38:00|1.13284
17:38:01|1.13161
17:38:02|1.13295
17:38:04|1.12907
17:38:05|1.12783
17:38:05|1.12878
17:38:07|1.13001
17:38:08|1.12975
17:38:09|1.13009
17:38:10|1.13137
17:38:11|1.13194
17:38:12|1.13133
17:38:13|1.13188
17:38:14|1.13188
17:38:15|1.1311
17:38:16|1.12889
17:38:17|1.12862
17:38:18|1.12861
17:38:19|1.129
17:38:20|1.12861
17:38:21|1.12861
17:38:22|1.12971
17:38:23|1.12996
17:38:24|1.13004
17:38:25|1.12863
17:38:26|1.13018
17:38:27|1.13031
17:38:28|1.12918
17:38:29|1.1276
17:38:30|1.12759
17:38:31|1.1265
17:38:32|1.12699
17:38:33|1.12757
17:38:34|1.13081
17:38:35|1.12982
17:38:36|1.13009
17:38:37|1.12717
17:38:38|1.12726
17:38:39|1.12574
17:38:40|1.12729
17:38:41|1.1277
17:38:42|1.12819
17:38:43|1.12748
17:38:44|1.12782
17:38:45|1.12656
17:38:46|1.12547
17:38:47|1.12457
17:38:49|1.12516
17:38:49|1.12521
17:38:51|1.12322
17:38:52|1.12412
17:38:54|1.12328
17:38:55|1.12534
17:38:56|1.12534
17:38:58|1.12545
17:38:59|1.12784
17:39:00|1.12701
17:39:01|1.1289
17:39:02|1.12861
17:39:03|1.12643
17:39:04|1.12562
17:39:04|1.12562
17:39:06|1.12519
17:39:07|1.12654
17:39:08|1.1257
17:39:09|1.12804
17:39:10|1.12795
17:39:11|1.12743
17:39:12|1.12722
17:39:13|1.1263
17:39:14|1.1263
17:39:15|1.12538
17:39:16|1.12582
17:39:17|1.12726
17:39:17|1.1277
17:39:19|1.12839
17:39:19|1.12697
17:39:21|1.12689
17:39:22|1.12689
17:39:23|1.12702
17:39:24|1.12702
17:39:25|1.12589
17:39:26|1.12589
17:39:26|1.12622
17:39:29|1.12578
17:39:30|1.12485
17:39:31|1.12477
17:39:32|1.12477
17:39:33|1.12608
17:39:33|1.12614
17:39:35|1.12728
17:39:36|1.12647
17:39:37|1.12408
17:39:38|1.12265
17:39:39|1.12368
17:39:40|1.12275
17:39:41|1.12456
17:39:42|1.12396
17:39:43|1.1249
17:39:44|1.12403
17:39:44|1.12348
17:39:46|1.12274
17:39:46|1.12421
17:39:47|1.12421
17:39:49|1.12329
17:39:50|1.12302
17:39:51|1.12421
17:39:53|1.12161
17:39:54|1.1211
17:39:56|1.11958
17:39:57|1.11912
17:39:59|1.11695
17:40:00|1.11766
17:40:00|1.11695
17:40:01|1.11841
17:40:02|1.12077
17:40:03|1.12079
17:40:05|1.11995
17:40:06|1.11995
17:40:08|1.12417
17:40:08|1.12246
17:40:09|1.12392
17:40:10|1.12483
17:40:11|1.12636
17:40:12|1.12701
17:40:13|1.12602
17:40:14|1.12499
17:40:15|1.12481
17:40:16|1.12454
17:40:17|1.12282
17:40:18|1.12592
17:40:19|1.12508
17:40:20|1.12508
17:40:21|1.12712
17:40:22|1.12642
17:40:23|1.12747
17:40:24|1.12679
17:40:25|1.12638
17:40:27|1.12778
17:40:28|1.12652
17:40:29|1.12707
17:40:30|1.12873
17:40:31|1.12843
17:40:32|1.12772
17:40:33|1.12731
17:40:34|1.12815
17:40:34|1.12713
17:40:36|1.12697
17:40:38|1.12769
17:40:38|1.12769
17:40:39|1.12716
17:40:40|1.12808
17:40:41|1.12666
17:40:42|1.12666
17:40:43|1.1261
17:40:44|1.12489
17:40:45|1.12536
17:40:47|1.12543
17:40:48|1.12541
17:40:48|1.12553
17:40:50|1.12543
17:40:51|1.12543
17:40:51|1.12404
17:40:53|1.12367
17:40:54|1.12462
17:40:56|1.12356
17:40:56|1.12356
17:40:57|1.12483
17:40:59|1.12252
17:41:01|1.12218
17:41:01|1.122
17:41:02|1.12263
17:41:03|1.12288
17:41:05|1.12423
17:41:06|1.12317
17:41:07|1.12303
17:41:08|1.12224
17:41:08|1.12304
17:41:10|1.12397
17:41:11|1.12504
17:41:12|1.12504
17:41:13|1.12519
17:41:14|1.12744
17:41:15|1.12744
17:41:16|1.12744
17:41:17|1.12645
17:41:18|1.12822
17:41:19|1.12559
17:41:19|1.12528
17:41:21|1.12294
17:41:21|1.12356
17:41:23|1.12492
17:41:24|1.12536
17:41:25|1.12496
17:41:26|1.12674
17:41:26|1.12681
17:41:28|1.1263
17:41:29|1.12737
17:41:30|1.12785
17:41:31|1.12856
17:41:31|1.12873
17:41:33|1.12779
17:41:34|1.12814
17:41:35|1.12814
17:41:36|1.12813
17:41:36|1.12854
17:41:37|1.12821
17:41:39|1.12777
17:41:40|1.12737
17:41:40|1.12771
17:41:42|1.12771
17:41:43|1.12901
17:41:43|1.12884
17:41:45|1.12709
17:41:46|1.12691
17:41:46|1.12803
17:41:49|1.12749
17:41:49|1.12699
17:41:50|1.12697
17:41:51|1.12403
17:41:52|1.12462
17:41:53|1.12593
17:41:55|1.12608
17:41:57|1.12756
17:41:58|1.12577
17:42:00|1.12556
17:42:00|1.12479
17:42:01|1.12628
17:42:02|1.12645
17:42:03|1.12613
17:42:04|1.12626
17:42:05|1.12637
17:42:06|1.12679
17:42:08|1.12679
17:42:08|1.12562
17:42:09|1.12562
17:42:10|1.12697
17:42:11|1.1267
17:42:12|1.12696
17:42:13|1.12693
17:42:14|1.12693
17:42:15|1.1264
17:42:17|1.12701
17:42:18|1.12743
17:42:18|1.12548
17:42:19|1.12528
17:42:21|1.12691
17:42:22|1.12755
17:42:22|1.12575
17:42:24|1.12614
17:42:25|1.12614
17:42:27|1.12614
17:42:27|1.12614
17:42:28|1.12743
17:42:29|1.12857
17:42:30|1.12874
17:42:31|1.12903
17:42:32|1.12896
17:42:33|1.12896
17:42:34|1.12916
17:42:35|1.12847
17:42:36|1.13008
17:42:37|1.12908
17:42:38|1.12937
17:42:39|1.1297
17:42:40|1.13054
17:42:41|1.13124
17:42:42|1.13072
17:42:43|1.13153
17:42:44|1.13108
17:42:45|1.131
17:42:47|1.13004
17:42:47|1.13158
17:42:48|1.12978
17:42:49|1.12885
17:42:50|1.12851
17:42:51|1.12928
17:42:52|1.12855
17:42:53|1.12942
17:42:55|1.12863
17:42:56|1.12871
17:42:58|1.13152
17:42:58|1.13202
17:42:59|1.13309
17:43:00|1.13309
17:43:01|1.13321
17:43:03|1.13201
17:43:04|1.13238
17:43:05|1.13218
17:43:06|1.13168
17:43:07|1.13152
17:43:08|1.1316
17:43:10|1.13136
17:43:11|1.13048
17:43:11|1.13074
17:43:12|1.12943
17:43:14|1.12943
17:43:15|1.12995
17:43:15|1.13034
17:43:17|1.1293
17:43:17|1.1293
17:43:19|1.1293
17:43:19|1.13085
17:43:20|1.13215
17:43:22|1.13056
17:43:23|1.12978
17:43:24|1.12978
17:43:24|1.12994
17:43:25|1.12976
17:43:26|1.12986
17:43:28|1.12971
17:43:29|1.12994
17:43:29|1.12994
17:43:30|1.13056
17:43:32|1.13049
17:43:33|1.12972
17:43:34|1.12961
17:43:35|1.13058
17:43:35|1.13058
17:43:36|1.13
17:43:37|1.13188
17:43:39|1.13188
17:43:40|1.13188
17:43:41|1.13238
17:43:41|1.13294
17:43:43|1.13337
17:43:44|1.13326
17:43:45|1.13394
17:43:46|1.13407
17:43:47|1.13469
17:43:48|1.135
17:43:49|1.13527
17:43:50|1.13621
17:43:51|1.13546
17:43:52|1.1355
17:43:53|1.13466
17:43:54|1.13548
17:43:55|1.13325
17:43:56|1.13199
17:43:57|1.13268
17:43:59|1.13413
17:44:00|1.13122
17:44:01|1.13082
17:44:02|1.13045
17:44:04|1.13208
17:44:05|1.12818
17:44:06|1.13045
17:44:08|1.13186
17:44:08|1.13232
17:44:10|1.13279
17:44:11|1.13088
17:44:12|1.13006
17:44:13|1.1294
17:44:14|1.13018
17:44:15|1.12926
17:44:16|1.12894
17:44:17|1.12947
17:44:19|1.12761
17:44:20|1.12712
17:44:20|1.12667
17:44:22|1.12726
17:44:23|1.12868
17:44:23|1.12631
17:44:24|1.12658
17:44:26|1.12728
17:44:26|1.12728
17:44:27|1.12617
17:44:28|1.1264
17:44:29|1.126
17:44:31|1.12729
17:44:32|1.12638
17:44:33|1.12543
17:44:34|1.12687
17:44:35|1.12742
17:44:36|1.12619
17:44:37|1.12619
17:44:39|1.12562
17:44:39|1.125
17:44:41|1.12575
17:44:42|1.12764
17:44:43|1.12633
17:44:43|1.12749
17:44:44|1.12749
17:44:45|1.12749
17:44:46|1.12749
17:44:48|1.12749
17:44:49|1.12474
17:44:50|1.12444
17:44:50|1.12669
17:44:52|1.12748
17:44:53|1.12796
17:44:53|1.12848
17:44:54|1.12706
17:44:56|1.1261
17:44:56|1.1261
17:44:58|1.12414
17:45:00|1.12581
17:45:01|1.1238
17:45:03|1.12324
17:45:04|1.12241
17:45:05|1.121
17:45:06|1.12
17:45:07|1.12122
17:45:08|1.12019
17:45:09|1.12379
17:45:10|1.12378
17:45:11|1.12261
17:45:12|1.12
17:45:13|1.119
17:45:14|1.12068
17:45:15|1.12133
17:45:16|1.12068
17:45:17|1.11852
17:45:18|1.12264
17:45:19|1.12086
17:45:20|1.12166
17:45:21|1.12191
17:45:22|1.12151
17:45:23|1.12251
17:45:24|1.12355
17:45:25|1.12348
17:45:26|1.12297
17:45:27|1.12212
17:45:28|1.12411
17:45:29|1.12401
17:45:30|1.12344
17:45:31|1.12274
17:45:32|1.12344
17:45:33|1.12234
17:45:34|1.12224
17:45:35|1.12375
17:45:36|1.12408
17:45:37|1.12408
17:45:38|1.125
17:45:39|1.12616
17:45:40|1.12616
17:45:42|1.12456
17:45:42|1.12303
17:45:44|1.1231
17:45:45|1.12415
17:45:45|1.12415
17:45:46|1.12312
17:45:47|1.12415
17:45:49|1.12397
17:45:49|1.12368
17:45:51|1.12544
17:45:51|1.12443
17:45:52|1.12563
17:45:53|1.1244
17:45:54|1.12603
17:45:56|1.12648
17:45:56|1.12692
17:45:57|1.12768
17:45:59|1.1272
17:46:01|1.12473
17:46:02|1.1237
17:46:03|1.12369
17:46:04|1.12784
17:46:05|1.12633
17:46:06|1.12738
17:46:07|1.12368
17:46:08|1.1221
17:46:09|1.12301
17:46:10|1.12276
17:46:12|1.12342
17:46:12|1.12211
17:46:13|1.12113
17:46:14|1.12237
17:46:15|1.12237
17:46:17|1.1222
17:46:18|1.12199
17:46:18|1.12334
17:46:19|1.12411
17:46:21|1.12342
17:46:22|1.12292
17:46:23|1.12292
17:46:24|1.12188
17:46:25|1.12188
17:46:26|1.1229
17:46:27|1.12186
17:46:28|1.1218
17:46:29|1.12056
17:46:30|1.12031
17:46:31|1.12138
17:46:32|1.12249
17:46:33|1.12249
17:46:35|1.12176
17:46:35|1.12135
17:46:37|1.12068
17:46:38|1.12202
17:46:38|1.12172
17:46:39|1.12104
17:46:40|1.12272
17:46:41|1.12138
17:46:43|1.11963
17:46:44|1.11929
17:46:45|1.12068
17:46:46|1.1216
17:46:47|1.1216
17:46:49|1.12205
17:46:49|1.12093
17:46:51|1.11934
17:46:52|1.11872
17:46:53|1.11943
17:46:54|1.11884
17:46:54|1.11869
17:46:56|1.11869
17:46:57|1.11902
17:46:57|1.11761
17:46:59|1.11691
17:47:00|1.11793
17:47:02|1.11691
17:47:02|1.11691
17:47:03|1.11691
17:47:05|1.116
17:47:07|1.1152
17:47:07|1.11645
17:47:08|1.11524
17:47:10|1.11444
17:47:11|1.11608
17:47:13|1.11544
17:47:14|1.11433
17:47:15|1.11368
17:47:16|1.11135
17:47:17|1.10973
17:47:18|1.11139
17:47:18|1.11155
17:47:20|1.11004
17:47:21|1.10972
17:47:22|1.11091
17:47:23|1.10954
17:47:23|1.10954
17:47:25|1.10985
17:47:25|1.11028
17:47:26|1.11028
17:47:27|1.10958
17:47:28|1.11057
17:47:30|1.11067
17:47:31|1.1129
17:47:31|1.1113
17:47:32|1.11364
17:47:33|1.11389
17:47:34|1.11297
17:47:35|1.11297
17:47:37|1.11465
17:47:37|1.11115
17:47:39|1.11061
17:47:39|1.11061
17:47:40|1.11015
17:47:42|1.10889
17:47:43|1.1111
17:47:44|1.11075
17:47:45|1.10933
17:47:46|1.1121
17:47:47|1.11212
17:47:48|1.11212
17:47:49|1.11211
17:47:50|1.11172
17:47:51|1.11177
17:47:52|1.11266
17:47:53|1.11189
17:47:54|1.11132
17:47:55|1.11089
17:47:56|1.11009
17:47:57|1.10971
17:47:58|1.10964
17:47:59|1.11177
17:48:01|1.11124
17:48:02|1.1092
17:48:03|1.10872
17:48:04|1.10661
17:48:05|1.10638
17:48:06|1.10741
17:48:08|1.104
17:48:09|1.10001
17:48:10|1.0986
17:48:11|1.09813
17:48:11|1.09879
17:48:13|1.09906
17:48:13|1.1023
17:48:15|1.10465
17:48:16|1.10577
17:48:17|1.1053
17:48:18|1.10664
17:48:19|1.1073
17:48:20|1.10998
17:48:21|1.11106
17:48:22|1.10987
17:48:23|1.10802
17:48:24|1.10809
17:48:25|1.10939
17:48:26|1.10861
17:48:27|1.10897
17:48:28|1.10736
17:48:29|1.10736
17:48:30|1.10736
17:48:31|1.10764
17:48:32|1.10664
17:48:33|1.1081
17:48:35|1.10887
17:48:35|1.10791
17:48:37|1.10872
17:48:37|1.10725
17:48:38|1.10915
17:48:39|1.1113
17:48:41|1.10969
17:48:42|1.10971
17:48:43|1.10985
17:48:44|1.10976
17:48:45|1.10819
17:48:46|1.10859
17:48:47|1.1094
17:48:48|1.10897
17:48:49|1.12263
17:48:50|1.12434
17:48:51|1.12583
17:48:52|1.12296
17:48:53|1.12289
17:48:54|1.1241
17:48:55|1.12551
17:48:56|1.12574
17:48:57|1.12541
17:48:58|1.12445
17:48:59|1.1229
17:49:00|1.12091
17:49:02|1.11983
17:49:03|1.12003
17:49:04|1.12081
17:49:05|1.1185
17:49:06|1.11724
17:49:07|1.11636
17:49:08|1.11749
17:49:10|1.11626
17:49:11|1.11635
17:49:12|1.1211
17:49:12|1.11819
17:49:13|1.1169
17:49:15|1.11565
17:49:16|1.11404
17:49:17|1.11329
17:49:18|1.1122
17:49:18|1.1113
17:49:19|1.11372
17:49:21|1.1145
17:49:22|1.11363
17:49:23|1.11527
17:49:23|1.116
17:49:24|1.1146
17:49:25|1.11588
17:49:27|1.11381
17:49:28|1.11517
17:49:29|1.11371
17:49:30|1.11405
17:49:31|1.11288
17:49:31|1.11292
17:49:33|1.11605
17:49:34|1.11474
17:49:35|1.11449
17:49:36|1.11303
17:49:37|1.11274
17:49:38|1.11222
17:49:39|1.10994
17:49:40|1.11169
17:49:41|1.11067
17:49:42|1.11085
17:49:43|1.11129
17:49:44|1.1116
17:49:45|1.11326
17:49:46|1.11346
17:49:47|1.11319
17:49:48|1.1145
17:49:49|1.1138
17:49:50|1.11136
17:49:51|1.1129
17:49:52|1.11365
17:49:53|1.1161
17:49:54|1.1145
17:49:55|1.11557
17:49:56|1.11563
17:49:57|1.11506
17:49:58|1.11456
17:49:59|1.11475
17:50:00|1.11286
17:50:01|1.11232
17:50:03|1.1145
17:50:04|1.11597
17:50:05|1.11674
17:50:06|1.12
17:50:08|1.1209
17:50:09|1.12133
17:50:10|1.1206
17:50:10|1.11881
17:50:11|1.11802
17:50:13|1.11735
17:50:13|1.11806
17:50:15|1.11565
17:50:16|1.1126
17:50:17|1.11388
17:50:18|1.11613
17:50:19|1.11439
17:50:20|1.11312
17:50:21|1.11258
17:50:22|1.11395
17:50:23|1.11644
17:50:24|1.11395
17:50:25|1.11299
17:50:26|1.11362
17:50:27|1.11165
17:50:28|1.1108
17:50:29|1.1121
17:50:30|1.11452
17:50:31|1.116
17:50:32|1.11447
17:50:33|1.11553
17:50:34|1.11318
17:50:35|1.11217
17:50:36|1.11406
17:50:37|1.11406
17:50:38|1.11573
17:50:39|1.11668
17:50:40|1.1145
17:50:41|1.11315
17:50:42|1.1137
17:50:43|1.11291
17:50:44|1.11291
17:50:45|1.113
17:50:46|1.11449
17:50:48|1.11642
17:50:48|1.11625
17:50:49|1.11715
17:50:51|1.11903
17:50:52|1.12067
17:50:52|1.12164
17:50:53|1.12095
17:50:54|1.11963
17:50:55|1.11969
17:50:57|1.11931
17:50:57|1.12109
17:50:58|1.12107
17:50:59|1.12199
17:51:00|1.12174
17:51:02|1.1215
17:51:04|1.12251
17:51:05|1.12361
17:51:06|1.125
17:51:07|1.12435
17:51:08|1.12521
17:51:09|1.12541
17:51:10|1.12512
17:51:12|1.12367
17:51:13|1.12381
17:51:14|1.12123
17:51:15|1.12082
17:51:16|1.12077
17:51:17|1.11918
17:51:18|1.11829
17:51:19|1.11799
17:51:20|1.12002
17:51:21|1.12037
17:51:23|1.12318
17:51:24|1.12318
17:51:25|1.12296
17:51:25|1.12044
17:51:26|1.11961
17:51:27|1.11952
17:51:28|1.11733
17:51:30|1.11732
17:51:31|1.11751
17:51:32|1.11878
17:51:33|1.11878
17:51:34|1.11853
17:51:35|1.11952
17:51:35|1.11532
17:51:36|1.11371
17:51:38|1.11536
17:51:38|1.11574
17:51:40|1.11761
17:51:41|1.11677
17:51:42|1.11376
17:51:43|1.11236
17:51:43|1.11014
17:51:44|1.11059
17:51:45|1.11084
17:51:47|1.11278
17:51:48|1.11208
17:51:49|1.11224
17:51:50|1.11237
17:51:51|1.11398
17:51:52|1.1153
17:51:53|1.11284
17:51:54|1.11217
17:51:55|1.1107
17:51:56|1.11173
17:51:57|1.11172
17:51:58|1.11179
17:51:59|1.11158
17:52:00|1.11
17:52:01|1.10978
17:52:02|1.10983
17:52:04|1.11093
17:52:05|1.1129
17:52:06|1.11355
17:52:07|1.11413
17:52:08|1.11562
17:52:09|1.1139
17:52:10|1.11149
17:52:10|1.11293
17:52:12|1.1143
17:52:12|1.11154
17:52:14|1.11293
17:52:15|1.1145
17:52:16|1.11424
17:52:17|1.11467
17:52:19|1.11609
17:52:19|1.11686
17:52:20|1.1171
17:52:21|1.1188
17:52:22|1.12011
17:52:24|1.11813
17:52:25|1.11787
17:52:25|1.11929
17:52:27|1.12129
17:52:28|1.1209
17:52:29|1.12023
17:52:29|1.1201
17:52:31|1.11953
17:52:31|1.11822
17:52:33|1.1217
17:52:33|1.12201
17:52:35|1.12293
17:52:35|1.12359
17:52:37|1.12523
17:52:38|1.12579
17:52:39|1.12326
17:52:40|1.12326
17:52:41|1.1202
17:52:42|1.11992
17:52:43|1.12081
17:52:44|1.11911
17:52:45|1.11984
17:52:46|1.11801
17:52:47|1.11778
17:52:48|1.1185
17:52:49|1.11917
17:52:50|1.1201
17:52:51|1.12047
17:52:52|1.12047
17:52:53|1.12152
17:52:54|1.12099
17:52:55|1.12067
17:52:56|1.11861
17:52:57|1.11959
17:52:58|1.1185
17:52:59|1.11846
17:53:00|1.11752
17:53:01|1.11943
17:53:02|1.12002
17:53:03|1.12039
17:53:05|1.12125
17:53:06|1.12135
17:53:07|1.12162
17:53:08|1.12142
17:53:09|1.12142
17:53:11|1.12239
17:53:12|1.12181
17:53:13|1.12306
17:53:14|1.13074
17:53:15|1.13085
17:53:16|1.13049
17:53:17|1.13116
17:53:17|1.13215
17:53:19|1.13174
17:53:19|1.13039
17:53:21|1.1319
17:53:21|1.13051
17:53:23|1.13021
17:53:23|1.13125
17:53:25|1.12996
17:53:26|1.12949
17:53:27|1.13975
17:53:28|1.14462
17:53:29|1.14675
17:53:30|1.14925
17:53:31|1.15012
17:53:32|1.15358
17:53:33|1.15254
17:53:33|1.15285
17:53:34|1.1517
17:53:36|1.1515
17:53:37|1.15078
17:53:37|1.1487
17:53:39|1.14668
17:53:40|1.14376
17:53:41|1.14611
17:53:43|1.14409
17:53:43|1.14438
17:53:44|1.14338
17:53:46|1.14296
17:53:47|1.14012
17:53:47|1.14389
17:53:49|1.14663
17:53:50|1.14467
17:53:51|1.1458
17:53:51|1.14514
17:53:53|1.14409
17:53:54|1.14203
17:53:54|1.14166
17:53:56|1.14314
17:53:57|1.14314
17:53:58|1.14369
17:53:58|1.14509
17:54:00|1.14524
17:54:01|1.14602
17:54:02|1.14559
17:54:03|1.14202
17:54:04|1.14
17:54:06|1.13991
17:54:07|1.13673
17:54:09|1.13774
17:54:09|1.13794
17:54:10|1.13869
17:54:11|1.14085
17:54:12|1.1401
17:54:13|1.1393
17:54:14|1.13988
17:54:15|1.13771
17:54:16|1.13771
17:54:17|1.13786
17:54:18|1.13917
17:54:19|1.13973
17:54:20|1.13746
17:54:21|1.13816
17:54:22|1.13749
17:54:23|1.13865
17:54:24|1.13703
17:54:25|1.13781
17:54:26|1.13781
17:54:27|1.13695
17:54:28|1.13878
17:54:29|1.13854
17:54:30|1.1377
17:54:31|1.13618
17:54:32|1.13445
17:54:33|1.13482
17:54:34|1.13344
17:54:35|1.13401
17:54:36|1.1337
17:54:37|1.13302
17:54:38|1.13581
17:54:39|1.13619
17:54:40|1.13554
17:54:41|1.13607
17:54:42|1.1337
17:54:43|1.1337
17:54:44|1.13374
17:54:45|1.13377
17:54:46|1.13482
17:54:47|1.13335
17:54:48|1.13379
17:54:49|1.13379
17:54:50|1.13379
17:54:52|1.13136
17:54:53|1.12996
17:54:53|1.13085
17:54:55|1.1321
17:54:56|1.132
17:54:57|1.132
17:54:57|1.13174
17:54:59|1.134
17:55:00|1.13394
17:55:01|1.13394
17:55:02|1.13238
17:55:04|1.12949
17:55:05|1.13165
17:55:07|1.13098
17:55:08|1.13178
17:55:08|1.13367
17:55:10|1.13297
17:55:12|1.1299
17:55:12|1.12942
17:55:13|1.12997
17:55:15|1.12981
17:55:16|1.13061
17:55:16|1.13049
17:55:18|1.1297
17:55:19|1.13049
17:55:20|1.1313
17:55:22|1.13202
17:55:22|1.13083
17:55:23|1.12997
17:55:24|1.12994
17:55:25|1.12805
17:55:26|1.128
17:55:27|1.12942
17:55:28|1.13133
17:55:29|1.13086
17:55:30|1.13092
17:55:31|1.13014
17:55:32|1.13163
17:55:33|1.12924
17:55:34|1.12855
17:55:35|1.12895
17:55:36|1.12895
17:55:37|1.13163
17:55:38|1.13383
17:55:39|1.13442
17:55:40|1.1345
17:55:41|1.13496
17:55:42|1.136
17:55:43|1.13634
17:55:44|1.13387
17:55:45|1.13476
17:55:46|1.13508
17:55:47|1.13704
17:55:48|1.13489
17:55:49|1.13406
17:55:50|1.13372
17:55:51|1.134
17:55:52|1.13449
17:55:53|1.13285
17:55:54|1.13173
17:55:55|1.13313
17:55:56|1.13313
17:55:57|1.13313
17:55:58|1.13232
17:55:59|1.13232
17:56:00|1.13096
17:56:01|1.13015
17:56:02|1.1289
17:56:03|1.12846
17:56:04|1.13113
17:56:05|1.13336
17:56:07|1.13434
17:56:09|1.13344
17:56:10|1.13307
17:56:11|1.13328
17:56:12|1.13374
17:56:13|1.13082
17:56:15|1.13007
17:56:16|1.12832
17:56:17|1.12896
17:56:18|1.12977
17:56:20|1.12911
17:56:21|1.13106
17:56:22|1.1305
17:56:23|1.1298
17:56:24|1.12994
17:56:25|1.13075
17:56:26|1.1297
17:56:27|1.12969
17:56:28|1.12911
17:56:29|1.13227
17:56:30|1.13222
17:56:31|1.13286
17:56:32|1.13264
17:56:33|1.13029
17:56:34|1.13025
17:56:35|1.1289
17:56:36|1.12798
17:56:37|1.12793
17:56:38|1.13072
17:56:39|1.13103
17:56:40|1.13093
17:56:41|1.13111
17:56:42|1.13203
17:56:43|1.13368
17:56:44|1.13356
17:56:45|1.13291
17:56:46|1.13351
17:56:47|1.13644
17:56:49|1.1361
17:56:50|1.13491
17:56:50|1.13392
17:56:51|1.13504
17:56:52|1.13468
17:56:54|1.1349
17:56:55|1.13396
17:56:56|1.13318
17:56:56|1.13232
17:56:58|1.1325
17:56:59|1.13058
17:57:00|1.13037
17:57:00|1.13068
17:57:02|1.12933
17:57:03|1.13079
17:57:03|1.1313
17:57:04|1.13062
17:57:06|1.13285
17:57:06|1.13273
17:57:08|1.13202
17:57:10|1.13286
17:57:11|1.13464
17:57:12|1.13567
17:57:13|1.13508
17:57:14|1.13299
17:57:15|1.13407
17:57:16|1.13411
17:57:17|1.13411
17:57:18|1.13438
17:57:19|1.1347
17:57:20|1.1354
17:57:21|1.13669
17:57:22|1.13575
17:57:23|1.13619
17:57:24|1.138
17:57:25|1.13757
17:57:26|1.13918
17:57:27|1.14
17:57:28|1.14159
17:57:29|1.14234
17:57:30|1.14186
17:57:31|1.14102
17:57:32|1.14147
17:57:33|1.14275
17:57:34|1.14086
17:57:36|1.14056
17:57:37|1.14065
17:57:37|1.13971
17:57:39|1.1409
17:57:39|1.14359
17:57:40|1.1434
17:57:41|1.14356
17:57:42|1.14631
17:57:43|1.14668
17:57:45|1.14437
17:57:46|1.14437
17:57:47|1.14623
17:57:47|1.1481
17:57:48|1.14883
17:57:49|1.14674
17:57:51|1.14354
17:57:51|1.14368
17:57:52|1.14406
17:57:53|1.14336
17:57:54|1.14458
17:57:56|1.14483
17:57:56|1.14489
17:57:58|1.14368
17:57:59|1.14102
17:58:00|1.14103
17:58:00|1.14164
17:58:01|1.14
17:58:02|1.139
17:58:04|1.13895
17:58:05|1.1374
17:58:05|1.14003
17:58:06|1.13848
17:58:07|1.13995
17:58:09|1.13995
17:58:11|1.13852
17:58:12|1.13657
17:58:13|1.13579
17:58:14|1.13666
17:58:15|1.13928
17:58:16|1.13896
17:58:17|1.14188
17:58:18|1.14146
17:58:19|1.13947
17:58:20|1.14085
17:58:21|1.1417
17:58:22|1.14165
17:58:23|1.14378
17:58:24|1.14173
17:58:25|1.13985
17:58:26|1.14193
17:58:27|1.13962
17:58:28|1.13962
17:58:29|1.14046
17:58:30|1.1425
17:58:31|1.1417
17:58:32|1.1433
17:58:33|1.14494
17:58:34|1.14213
17:58:35|1.14138
17:58:36|1.14202
17:58:38|1.14333
17:58:39|1.14333
17:58:40|1.14333
17:58:41|1.14333
17:58:42|1.1426
17:58:43|1.1426
17:58:43|1.14352
17:58:44|1.14513
17:58:46|1.14449
17:58:47|1.1441
17:58:48|1.14446
17:58:48|1.14489
17:58:50|1.14351
17:58:51|1.14207
17:58:53|1.1448
17:58:53|1.1448
17:58:55|1.1448
17:58:56|1.14371
17:58:56|1.14334
17:58:58|1.1429
17:58:59|1.14191
17:58:59|1.14186
17:59:01|1.14105
17:59:01|1.14119
17:59:02|1.1425
17:59:03|1.14501
17:59:04|1.14561
17:59:05|1.14494
17:59:06|1.1452
17:59:07|1.14539
17:59:08|1.14644
17:59:10|1.14749
17:59:12|1.14853
17:59:13|1.14846
17:59:14|1.14881
17:59:15|1.14726
17:59:16|1.14821
17:59:17|1.14909
17:59:19|1.14909
17:59:20|1.151
17:59:21|1.14989
17:59:22|1.15027
17:59:23|1.14916
17:59:23|1.1465
17:59:25|1.14597
17:59:25|1.146
17:59:27|1.14725
17:59:28|1.14844
17:59:28|1.14894
17:59:29|1.1465
17:59:31|1.14747
17:59:31|1.14795
17:59:33|1.14945
17:59:33|1.14761
17:59:34|1.14695
17:59:36|1.14574
17:59:37|1.1449
17:59:37|1.14517
17:59:39|1.14514
17:59:40|1.14579
17:59:41|1.14448
17:59:42|1.14509
17:59:43|1.14548
17:59:44|1.14548
17:59:45|1.14548
17:59:46|1.14595
17:59:47|1.14429
17:59:48|1.14402
17:59:49|1.14446
17:59:50|1.14446
17:59:51|1.14538
17:59:52|1.1443
17:59:53|1.14314
17:59:54|1.14187
17:59:55|1.14304
17:59:56|1.14304
17:59:57|1.14251
17:59:58|1.14358
17:59:59|1.14255
18:00:00|1.14255
18:00:01|1.14296
18:00:02|1.14207
18:00:03|1.1417
18:00:04|1.14288
18:00:05|1.14423
18:00:06|1.14552
18:00:07|1.1481
18:00:08|1.14874
18:00:09|1.15
18:00:10|1.1502
18:00:12|1.14755
18:00:13|1.14792
18:00:14|1.14792
18:00:15|1.1492
18:00:15|1.14929
18:00:17|1.14828
18:00:17|1.14625
18:00:19|1.14383
18:00:20|1.14572
18:00:21|1.14521
18:00:21|1.1462
18:00:23|1.14573
18:00:24|1.14427
18:00:24|1.14326
18:00:26|1.14418
18:00:26|1.14502
18:00:28|1.1463
18:00:29|1.1459
18:00:30|1.14394
18:00:30|1.14485
18:00:32|1.14704
18:00:32|1.14552
18:00:33|1.14467
18:00:35|1.14518
18:00:35|1.14437
18:00:36|1.14332
18:00:37|1.14411
18:00:39|1.1457
18:00:39|1.14592
18:00:40|1.1441
18:00:41|1.14508
18:00:43|1.14545
18:00:44|1.1473
18:00:45|1.14853
18:00:45|1.14905
18:00:47|1.14816
18:00:47|1.14824
18:00:49|1.14792
18:00:50|1.14914
18:00:50|1.15049
18:00:51|1.14831
18:00:52|1.14974
18:00:53|1.15087
18:00:54|1.15283
18:00:55|1.15366
18:00:56|1.15383
18:00:57|1.15371
18:00:58|1.15188
18:01:00|1.15229
18:01:00|1.15209
18:01:01|1.15459
18:01:02|1.156
18:01:03|1.15524
18:01:04|1.1531
18:01:05|1.15475
18:01:06|1.15642
18:01:07|1.15698
18:01:09|1.15689
18:01:10|1.15799
18:01:11|1.15777
18:01:13|1.15946
18:01:14|1.15999
18:01:15|1.15986
18:01:16|1.1593
18:01:17|1.16005
18:01:18|1.16032
18:01:20|1.16132
18:01:20|1.161
18:01:22|1.16217
18:01:23|1.16216
18:01:24|1.16128
18:01:25|1.15855
18:01:26|1.15962
18:01:27|1.15972
18:01:28|1.15888
18:01:29|1.15888
18:01:30|1.15891
18:01:31|1.15935
18:01:32|1.15968
18:01:33|1.15968
18:01:34|1.1603
18:01:35|1.15808
18:01:36|1.15967
18:01:37|1.16009
18:01:38|1.15921
18:01:39|1.16242
18:01:40|1.16355
18:01:41|1.1645
18:01:42|1.16485
18:01:43|1.16537
18:01:44|1.16493
18:01:45|1.16401
18:01:46|1.16
18:01:47|1.16389
18:01:48|1.16565
18:01:49|1.16341
18:01:51|1.16435
18:01:51|1.16408
18:01:53|1.16485
18:01:53|1.16449
18:01:55|1.16272
18:01:56|1.16091
18:01:56|1.16232
18:01:57|1.16059
18:01:58|1.16319
18:01:59|1.16397
18:02:00|1.1636
18:02:02|1.16139
18:02:02|1.15866
18:02:03|1.15988
18:02:05|1.16159
18:02:05|1.16273
18:02:07|1.16164
18:02:08|1.16084
18:02:09|1.15959
18:02:10|1.1604
18:02:11|1.15732
18:02:12|1.15806
18:02:13|1.15849
18:02:15|1.15862
18:02:15|1.15725
18:02:17|1.15676
18:02:18|1.15782
18:02:19|1.1601
18:02:20|1.16175
18:02:21|1.16219
18:02:22|1.16009
18:02:24|1.16126
18:02:25|1.15989
18:02:25|1.15768
18:02:27|1.15779
18:02:28|1.1593
18:02:29|1.15819
18:02:30|1.1585
18:02:31|1.15766
18:02:32|1.1585
18:02:33|1.15961
18:02:34|1.15934
18:02:35|1.15725
18:02:36|1.15775
18:02:37|1.15943
18:02:38|1.15809
18:02:39|1.15809
18:02:40|1.15809
18:02:41|1.15741
18:02:42|1.15868
18:02:43|1.15772
18:02:44|1.15752
18:02:45|1.15572
18:02:47|1.1553
18:02:47|1.15344
18:02:48|1.15447
18:02:50|1.1533
18:02:51|1.1534
18:02:51|1.15448
18:02:53|1.15363
18:02:53|1.15428
18:02:55|1.15321
18:02:56|1.1538
18:02:57|1.15548
18:02:58|1.15495
18:02:59|1.15322
18:03:00|1.15322
18:03:01|1.15255
18:03:02|1.15155
18:03:03|1.15254
18:03:04|1.15309
18:03:05|1.15317
18:03:06|1.15425
18:03:07|1.15519
18:03:09|1.15418
18:03:10|1.15561
18:03:11|1.1569
18:03:12|1.15638
18:03:14|1.15622
18:03:15|1.15792
18:03:16|1.15792
18:03:17|1.15647
18:03:18|1.15642
18:03:20|1.15642
18:03:21|1.1545
18:03:22|1.1545
18:03:23|1.15511
18:03:24|1.15511
18:03:25|1.1531
18:03:26|1.15222
18:03:27|1.15297
18:03:28|1.15571
18:03:28|1.15624
18:03:30|1.15659
18:03:32|1.1545
18:03:33|1.15557
18:03:34|1.15581
18:03:35|1.15579
18:03:36|1.15665
18:03:37|1.15694
18:03:38|1.1553
18:03:39|1.1553
18:03:40|1.15784
18:03:41|1.15696
18:03:42|1.15815
18:03:43|1.15664
18:03:44|1.15743
18:03:45|1.15678
18:03:46|1.15678
18:03:47|1.15739
18:03:48|1.15943
18:03:49|1.1602
18:03:50|1.15935
18:03:51|1.15872
18:03:52|1.15914
18:03:53|1.16048
18:03:54|1.16048
18:03:55|1.15943
18:03:56|1.15833
18:03:57|1.15833
18:03:58|1.15997
18:03:59|1.15951
18:04:00|1.15944
18:04:01|1.15851
18:04:02|1.15625
18:04:03|1.15757
18:04:05|1.15974
18:04:06|1.16061
18:04:06|1.16027
18:04:08|1.15982
18:04:09|1.16007
18:04:10|1.15968
18:04:11|1.1577
18:04:11|1.15767
18:04:14|1.15882
18:04:14|1.15911
18:04:16|1.15791
18:04:18|1.15682
18:04:19|1.15505
18:04:21|1.15556
18:04:21|1.156
18:04:22|1.15544
18:04:23|1.15659
18:04:24|1.15752
18:04:25|1.15575
18:04:26|1.15575
18:04:27|1.1548
18:04:28|1.1555
18:04:29|1.1555
18:04:30|1.1556
18:04:31|1.15725
18:04:32|1.1585
18:04:34|1.15716
18:04:35|1.15715
18:04:36|1.15714
18:04:37|1.15794
18:04:38|1.15801
18:04:39|1.15716
18:04:40|1.15823
18:04:41|1.15794
18:04:42|1.15881
18:04:43|1.15801
18:04:44|1.15922
18:04:45|1.1588
18:04:46|1.15934
18:04:47|1.15934
18:04:48|1.16099
18:04:49|1.16126
18:04:50|1.16313
18:04:50|1.16372
18:04:52|1.16183
18:04:53|1.16001
18:04:55|1.1593
18:04:55|1.15993
18:04:56|1.16017
18:04:57|1.16052
18:04:58|1.16125
18:04:59|1.1613
18:05:00|1.16059
18:05:01|1.15798
18:05:02|1.15705
18:05:03|1.15787
18:05:04|1.15611
18:05:05|1.15743
18:05:06|1.15708
18:05:07|1.15777
18:05:08|1.159
18:05:09|1.1577
18:05:10|1.15665
18:05:11|1.15666
18:05:12|1.15579
18:05:14|1.15492
18:05:15|1.15427
18:05:17|1.15562
18:05:17|1.15468
18:05:19|1.1553
18:05:20|1.1553
18:05:21|1.1561
18:05:22|1.15458
18:05:24|1.15467
18:05:24|1.15497
18:05:26|1.1537
18:05:27|1.15277
18:05:28|1.15329
18:05:29|1.15463
18:05:30|1.15374
18:05:32|1.15243
18:05:32|1.15268
18:05:33|1.1541
18:05:34|1.15475
18:05:35|1.15373
18:05:36|1.15362
18:05:37|1.15362
18:05:38|1.15265
18:05:40|1.153
18:05:41|1.15282
18:05:42|1.15303
18:05:43|1.15303
18:05:44|1.15254
18:05:44|1.1556
18:05:46|1.15381
18:05:47|1.15286
18:05:48|1.15354
18:05:49|1.15354
18:05:50|1.15354
18:05:51|1.15354
18:05:52|1.15354
18:05:53|1.15106
18:05:53|1.15148
18:05:55|1.1503
18:05:56|1.15033
18:05:57|1.15
18:05:58|1.15
18:05:59|1.1485
18:05:59|1.14887
18:06:01|1.14675
18:06:02|1.14802
18:06:03|1.14659
18:06:04|1.14763
18:06:05|1.148
18:06:06|1.14859
18:06:07|1.14796
18:06:08|1.14878
18:06:08|1.14972
18:06:10|1.14972
18:06:11|1.15016
18:06:11|1.15011
18:06:12|1.14911
18:06:14|1.15014
18:06:15|1.14965
18:06:16|1.15244
18:06:18|1.15147
18:06:18|1.15147
18:06:19|1.15361
18:06:20|1.15296
18:06:21|1.1527
18:06:22|1.15382
18:06:23|1.15487
18:06:25|1.15647
18:06:25|1.1569
18:06:27|1.15555
18:06:28|1.1552
18:06:29|1.15405
18:06:31|1.15296
18:06:31|1.15296
18:06:32|1.15383
18:06:33|1.15304
18:06:34|1.1508
18:06:35|1.15058
18:06:36|1.15086
18:06:37|1.1517
18:06:38|1.15195
18:06:39|1.15218
18:06:40|1.15078
18:06:41|1.15239
18:06:42|1.15229
18:06:43|1.1524
18:06:45|1.1521
18:06:46|1.1511
18:06:47|1.15131
18:06:48|1.15457
18:06:49|1.1553
18:06:50|1.15711
18:06:51|1.15608
18:06:52|1.15488
18:06:53|1.15567
18:06:53|1.15621
18:06:55|1.15472
18:06:56|1.15375
18:06:57|1.15375
18:06:58|1.15633
18:06:58|1.15711
18:07:00|1.15832
18:07:01|1.15792
18:07:02|1.15685
18:07:03|1.15576
18:07:04|1.15636
18:07:05|1.15488
18:07:06|1.15566
18:07:07|1.1572
18:07:08|1.15839
18:07:09|1.15844
18:07:10|1.15681
18:07:11|1.15675
18:07:11|1.15839
18:07:12|1.15964
18:07:14|1.16
18:07:16|1.1617
18:07:17|1.16295
18:07:19|1.16167
18:07:20|1.16175
18:07:20|1.16076
18:07:22|1.1634
18:07:23|1.1609
18:07:24|1.16007
18:07:25|1.16083
18:07:26|1.16066
18:07:27|1.16169
18:07:28|1.16002
18:07:29|1.16299
18:07:30|1.16169
18:07:31|1.16024
18:07:32|1.15919
18:07:33|1.15815
18:07:34|1.15957
18:07:36|1.15712
18:07:37|1.15543
18:07:37|1.15562
18:07:39|1.15649
18:07:39|1.15612
18:07:41|1.1545
18:07:41|1.15513
18:07:43|1.15492
18:07:44|1.15427
18:07:45|1.15409
18:07:46|1.15612
18:07:46|1.1577
18:07:47|1.15691
18:07:49|1.15691
18:07:50|1.1553
18:07:51|1.1534
18:07:52|1.15424
18:07:53|1.15424
18:07:54|1.1539
18:07:55|1.15616
18:07:56|1.15616
18:07:57|1.15502
18:07:58|1.155
18:07:59|1.15373
18:08:00|1.15521
18:08:01|1.15352
18:08:02|1.15364
18:08:03|1.152
18:08:04|1.15315
18:08:05|1.15454
18:08:06|1.15292
18:08:07|1.1542
18:08:08|1.15251
18:08:09|1.15356
18:08:11|1.15258
18:08:12|1.15258
18:08:13|1.1544
18:08:13|1.15519
18:08:15|1.154
18:08:16|1.15571
18:08:17|1.15458
18:08:19|1.1542
18:08:20|1.15434
18:08:22|1.1561
18:08:22|1.15598
18:08:23|1.15582
18:08:25|1.1553
18:08:26|1.15171
18:08:27|1.1538
18:08:28|1.15387
18:08:30|1.15368
18:08:30|1.15218
18:08:31|1.15197
18:08:33|1.15319
18:08:34|1.15178
18:08:34|1.14981
18:08:36|1.15046
18:08:37|1.14937
18:08:37|1.1483
18:08:38|1.1497
18:08:39|1.1505
18:08:41|1.15154
18:08:41|1.15062
18:08:43|1.14884
18:08:44|1.14995
18:08:45|1.15048
18:08:46|1.15111
18:08:47|1.15111
18:08:48|1.14736
18:08:48|1.14709
18:08:50|1.14728
18:08:50|1.1473
18:08:52|1.14652
18:08:53|1.1465
18:08:53|1.14647
18:08:54|1.14582
18:08:55|1.14706
18:08:57|1.148
18:08:57|1.14907
18:08:58|1.15097
18:09:00|1.15079
18:09:01|1.14996
18:09:02|1.14703
18:09:03|1.14793
18:09:04|1.14639
18:09:05|1.14731
18:09:06|1.14733
18:09:07|1.14463
18:09:07|1.14422
18:09:08|1.14521
18:09:09|1.14516
18:09:11|1.14329
18:09:11|1.14716
18:09:12|1.1481
18:09:14|1.14853
18:09:14|1.14935
18:09:15|1.1485
18:09:17|1.1461
18:09:19|1.14602
18:09:20|1.1466
18:09:22|1.14521
18:09:23|1.14496
18:09:24|1.14617
18:09:24|1.14617
18:09:26|1.14539
18:09:27|1.14539
18:09:29|1.14518
18:09:30|1.14518
18:09:31|1.14518
18:09:32|1.14411
18:09:33|1.1441
18:09:34|1.1428
18:09:34|1.14251
18:09:35|1.14385
18:09:37|1.14488
18:09:38|1.14368
18:09:38|1.14515
18:09:40|1.14515
18:09:41|1.14435
18:09:42|1.1433
18:09:43|1.14259
18:09:45|1.14351
18:09:45|1.14306
18:09:46|1.14511
18:09:48|1.1441
18:09:48|1.1441
18:09:49|1.1441
18:09:51|1.14607
18:09:52|1.14483
18:09:53|1.14447
18:09:54|1.14672
18:09:54|1.14649
18:09:56|1.14702
18:09:56|1.14829
18:09:58|1.14657
18:09:58|1.14895
18:09:59|1.14898
18:10:01|1.14898
18:10:01|1.1465
18:10:02|1.14726
18:10:04|1.14715
18:10:05|1.14894
18:10:05|1.14624
18:10:07|1.14879
18:10:07|1.14879
18:10:08|1.14798
18:10:09|1.14808
18:10:11|1.15
18:10:12|1.15119
18:10:12|1.15081
18:10:13|1.1497
18:10:15|1.14735
18:10:16|1.14824
18:10:16|1.14861
18:10:18|1.14989
18:10:20|1.15118
18:10:21|1.1523
18:10:23|1.14979
18:10:24|1.1497
18:10:26|1.14902
18:10:27|1.14902
18:10:28|1.14861
18:10:28|1.1497
18:10:29|1.15108
18:10:30|1.15163
18:10:32|1.15195
18:10:33|1.15251
18:10:34|1.15178
18:10:35|1.1521
18:10:36|1.15231
18:10:37|1.15392
18:10:37|1.15267
18:10:38|1.15166
18:10:39|1.15403
18:10:40|1.15473
18:10:42|1.15396
18:10:43|1.15343
18:10:44|1.15412
18:10:45|1.15393
18:10:45|1.15393
18:10:46|1.15393
18:10:48|1.15453
18:10:49|1.15672
18:10:50|1.15907
18:10:50|1.15791
18:10:52|1.15812
18:10:53|1.15972
18:10:53|1.16
18:10:55|1.16
18:10:56|1.16083
18:10:56|1.16115
18:10:57|1.16354
18:10:59|1.16521
18:11:00|1.16454
18:11:02|1.16133
18:11:03|1.16121
18:11:04|1.15924
18:11:04|1.15819
18:11:05|1.1601
18:11:06|1.16162
18:11:07|1.1603
18:11:09|1.16162
18:11:10|1.15923
18:11:11|1.15677
18:11:11|1.15621
18:11:13|1.1565
18:11:13|1.15843
18:11:14|1.15859
18:11:16|1.1593
18:11:17|1.15777
18:11:18|1.15605
18:11:19|1.15849
18:11:21|1.1593
18:11:23|1.15579
18:11:23|1.15647
18:11:25|1.15538
18:11:26|1.1565
18:11:28|1.15645
18:11:28|1.1545
18:11:29|1.15487
18:11:30|1.15445
18:11:31|1.15364
18:11:32|1.1534
18:11:33|1.15229
18:11:34|1.15219
18:11:35|1.15074
18:11:36|1.15137
18:11:37|1.15117
18:11:38|1.15232
18:11:39|1.15211
18:11:40|1.15156
18:11:41|1.14987
18:11:42|1.14866
18:11:43|1.14965
18:11:44|1.1508
18:11:45|1.15163
18:11:46|1.15109
18:11:47|1.15038
18:11:48|1.15038
18:11:49|1.14931
18:11:50|1.14931
18:11:51|1.14987
18:11:52|1.15007
18:11:53|1.14989
18:11:54|1.15069
18:11:55|1.15042
18:11:56|1.15029
18:11:57|1.14973
18:11:58|1.15054
18:11:59|1.15143
18:12:00|1.15154
18:12:01|1.15224
18:12:02|1.15219
18:12:03|1.15174
18:12:04|1.1525
18:12:05|1.1525
18:12:06|1.15271
18:12:07|1.15215
18:12:08|1.15272
18:12:09|1.1537
18:12:10|1.15277
18:12:11|1.1524
18:12:12|1.15112
18:12:13|1.15147
18:12:14|1.15484
18:12:15|1.1537
18:12:16|1.15317
18:12:17|1.15292
18:12:18|1.15051
18:12:20|1.14922
18:12:22|1.14956
18:12:22|1.14863
18:12:24|1.15005
18:12:25|1.15052
18:12:25|1.1487
18:12:27|1.14824
18:12:28|1.14998
18:12:30|1.14962
18:12:30|1.1495
18:12:31|1.14954
18:12:32|1.14838
18:12:33|1.14978
18:12:34|1.1497
18:12:36|1.14819
18:12:37|1.14819
18:12:39|1.14842
18:12:39|1.14863
18:12:40|1.15106
18:12:41|1.15011
18:12:42|1.15068
18:12:43|1.15057
18:12:44|1.15014
18:12:45|1.14866
18:12:47|1.14817
18:12:48|1.1493
18:12:49|1.148
18:12:50|1.14688
18:12:51|1.14492
18:12:51|1.14564
18:12:53|1.14564
18:12:54|1.14503
18:12:54|1.14627
18:12:56|1.14371
18:12:57|1.14499
18:12:58|1.14536
18:12:59|1.14631
18:13:00|1.14679
18:13:01|1.14534
18:13:02|1.14567
18:13:03|1.14603
18:13:04|1.14503
18:13:05|1.14566
18:13:06|1.14431
18:13:07|1.14503
18:13:08|1.14501
18:13:09|1.14501
18:13:10|1.14383
18:13:11|1.14487
18:13:12|1.14455
18:13:12|1.14479
18:13:14|1.14479
18:13:14|1.1449
18:13:16|1.1454
18:13:16|1.1454
18:13:17|1.14522
18:13:19|1.14423
18:13:19|1.14416
18:13:22|1.14665
18:13:23|1.14717
18:13:25|1.1466
18:13:26|1.14645
18:13:28|1.14539
18:13:28|1.14628
18:13:29|1.14628
18:13:31|1.14659
18:13:33|1.14608
18:13:33|1.14657
18:13:34|1.1466
18:13:35|1.14659
18:13:36|1.14883
18:13:37|1.14819
18:13:38|1.1486
18:13:39|1.1474
18:13:40|1.14739
18:13:41|1.14626
18:13:42|1.14617
18:13:43|1.14617
18:13:44|1.14467
18:13:45|1.14629
18:13:46|1.14629
18:13:47|1.14535
18:13:48|1.14467
18:13:49|1.14578
18:13:50|1.14564
18:13:51|1.14564
18:13:52|1.14551
18:13:53|1.14551
18:13:54|1.145
18:13:55|1.145
18:13:56|1.145
18:13:57|1.14461
18:13:58|1.14461
18:13:59|1.14461
18:14:00|1.1426
18:14:01|1.14201
18:14:02|1.14368
18:14:03|1.14469
18:14:04|1.14489
18:14:05|1.14481
18:14:06|1.14491
18:14:07|1.14526
18:14:08|1.1463
18:14:09|1.14634
18:14:10|1.14545
18:14:11|1.14545
18:14:12|1.14477
18:14:13|1.1449
18:14:14|1.1449
18:14:15|1.14386
18:14:16|1.14386
18:14:17|1.14431
18:14:18|1.14408
18:14:19|1.14408
18:14:20|1.14408
18:14:22|1.14475
18:14:24|1.1449
18:14:24|1.1449
18:14:25|1.14462
18:14:26|1.14377
18:14:27|1.14399
18:14:29|1.14399
18:14:30|1.14399
18:14:32|1.14281
18:14:32|1.14235
18:14:33|1.14235
18:14:34|1.14381
18:14:35|1.14311
18:14:36|1.14311
18:14:37|1.14408
18:14:38|1.14456
18:14:39|1.14453
18:14:40|1.14136
18:14:41|1.1417
18:14:42|1.13879
18:14:43|1.13964
18:14:44|1.13935
18:14:45|1.14011
18:14:46|1.13973
18:14:47|1.14016
18:14:48|1.14171
18:14:49|1.14313
18:14:50|1.14194
18:14:51|1.14128
18:14:52|1.14169
18:14:53|1.1424
18:14:54|1.14315
18:14:55|1.14268
18:14:56|1.14194
18:14:57|1.14199
18:14:58|1.1424
18:14:59|1.14306
18:15:00|1.1415
18:15:01|1.14039
18:15:02|1.14027
18:15:03|1.13872
18:15:04|1.13899
18:15:05|1.1385
18:15:06|1.13852
18:15:07|1.13951
18:15:08|1.14197
18:15:09|1.14205
18:15:10|1.14007
18:15:11|1.14021
18:15:12|1.14097
18:15:13|1.13915
18:15:14|1.13901
18:15:15|1.13978
18:15:16|1.14196
18:15:17|1.144
18:15:18|1.14369
18:15:19|1.1445
18:15:20|1.14239
18:15:22|1.14109
18:15:24|1.14149
18:15:24|1.14137
18:15:26|1.14147
18:15:27|1.14147
18:15:28|1.14207
18:15:30|1.14278
18:15:30|1.1428
18:15:31|1.14467
18:15:32|1.14393
18:15:33|1.14374
18:15:34|1.14386
18:15:35|1.14402
18:15:37|1.14399
18:15:38|1.14351
18:15:39|1.14336
18:15:40|1.14191
18:15:41|1.14142
18:15:42|1.14145
18:15:43|1.14275
18:15:44|1.14286
18:15:45|1.14179
18:15:46|1.14189
18:15:47|1.14324
18:15:48|1.14257
18:15:49|1.14212
18:15:50|1.14329
18:15:51|1.14402
18:15:51|1.14367
18:15:53|1.14218
18:15:54|1.1429
18:15:54|1.14395
18:15:56|1.14636
18:15:57|1.14521
18:15:58|1.1451
18:15:59|1.14516
18:16:00|1.14562
18:16:00|1.14678
18:16:02|1.14612
18:16:03|1.14548
18:16:04|1.14754
18:16:05|1.14595
18:16:06|1.14613
18:16:07|1.14793
18:16:08|1.14716
18:16:08|1.14731
18:16:10|1.14778
18:16:11|1.14903
18:16:12|1.1461
18:16:13|1.14688
18:16:14|1.14858
18:16:15|1.1501
18:16:15|1.15177
18:16:17|1.14869
18:16:18|1.15064
18:16:19|1.14914
18:16:19|1.14906
18:16:21|1.14879
18:16:22|1.1491
18:16:24|1.14519
18:16:25|1.14316
18:16:27|1.14532
18:16:27|1.14485
18:16:28|1.14364
18:16:29|1.14369
18:16:30|1.14468
18:16:31|1.1443
18:16:33|1.14639
18:16:34|1.14605
18:16:35|1.14648
18:16:36|1.14406
18:16:37|1.1435
18:16:38|1.14368
18:16:38|1.14489
18:16:40|1.1449
18:16:40|1.14539
18:16:42|1.14528
18:16:43|1.14507
18:16:44|1.14437
18:16:45|1.14424
18:16:46|1.14466
18:16:47|1.14529
18:16:48|1.14481
18:16:49|1.14423
18:16:51|1.14264
18:16:51|1.14258
18:16:52|1.1423
18:16:53|1.14163
18:16:54|1.14137
18:16:55|1.14015
18:16:56|1.139
18:16:57|1.13882
18:16:58|1.14078
18:16:59|1.14292
18:17:00|1.14292
18:17:01|1.14144
18:17:02|1.14015
18:17:04|1.13943
18:17:05|1.13943
18:17:06|1.13867
18:17:07|1.13935
18:17:08|1.1385
18:17:09|1.13885
18:17:10|1.1371
18:17:12|1.13601
18:17:12|1.13554
18:17:13|1.13552
18:17:14|1.13566
18:17:15|1.13658
18:17:16|1.13535
18:17:17|1.13431
18:17:18|1.13369
18:17:19|1.13258
18:17:21|1.13639
18:17:22|1.13545
18:17:23|1.13672
18:17:25|1.13631
18:17:25|1.13816
18:17:27|1.13929
18:17:28|1.1377
18:17:29|1.13672
18:17:30|1.13509
18:17:31|1.13605
18:17:32|1.13467
18:17:33|1.13422
18:17:34|1.13419
18:17:35|1.13423
18:17:36|1.13598
18:17:38|1.13713
18:17:39|1.13814
18:17:40|1.13969
18:17:41|1.1371
18:17:41|1.13662
18:17:42|1.13845
18:17:43|1.13716
18:17:45|1.13611
18:17:45|1.13583
18:17:47|1.13526
18:17:48|1.13789
18:17:49|1.13782
18:17:49|1.13783
18:17:50|1.138
18:17:52|1.1377
18:17:53|1.1361
18:17:55|1.13883
18:17:55|1.13895
18:17:56|1.13872
18:17:58|1.13715
18:17:58|1.1353
18:17:59|1.13461
18:18:01|1.13332
18:18:01|1.13537
18:18:03|1.13458
18:18:04|1.13553
18:18:05|1.13537
18:18:06|1.13519
18:18:07|1.13523
18:18:09|1.13588
18:18:09|1.13591
18:18:10|1.13723
18:18:11|1.13795
18:18:13|1.13744
18:18:13|1.13665
18:18:15|1.13665
18:18:16|1.13673
18:18:16|1.13714
18:18:17|1.13793
18:18:18|1.13984
18:18:19|1.14054
18:18:20|1.14001
18:18:21|1.1445
18:18:22|1.145
18:18:24|1.14344
18:18:26|1.14222
18:18:27|1.14334
18:18:28|1.14175
18:18:29|1.14301
18:18:31|1.1433
18:18:32|1.14181
18:18:33|1.14055
18:18:35|1.14215
18:18:36|1.1415
18:18:37|1.14096
18:18:38|1.14215
18:18:39|1.14119
18:18:40|1.14036
18:18:41|1.13916
18:18:42|1.14006
18:18:43|1.14146
18:18:45|1.14084
18:18:45|1.14114
18:18:47|1.14035
18:18:48|1.14498
18:18:49|1.14664
18:18:50|1.14618
18:18:51|1.14572
18:18:52|1.14491
18:18:53|1.14404
18:18:54|1.14484
18:18:55|1.14752
18:18:56|1.1478
18:18:57|1.1441
18:18:58|1.14164
18:18:59|1.14301
18:19:00|1.14185
18:19:01|1.14191
18:19:02|1.14043
18:19:03|1.14044
18:19:04|1.1389
18:19:05|1.13938
18:19:06|1.1401
18:19:07|1.14008
18:19:08|1.13975
18:19:09|1.1395
18:19:10|1.14049
18:19:11|1.1377
18:19:12|1.13703
18:19:13|1.14009
18:19:14|1.1399
18:19:15|1.1387
18:19:16|1.14084
18:19:17|1.13914
18:19:18|1.1409
18:19:19|1.14312
18:19:20|1.14269
18:19:21|1.14335
18:19:22|1.14377
18:19:23|1.14319
18:19:24|1.14347
18:19:26|1.14161
18:19:27|1.14098
18:19:28|1.14092
18:19:30|1.14426
18:19:31|1.14398
18:19:32|1.14215
18:19:33|1.14283
18:19:34|1.14251
18:19:35|1.14256
18:19:36|1.14218
18:19:38|1.1417
18:19:39|1.14261
18:19:40|1.14349
18:19:41|1.14275
18:19:42|1.1441
18:19:43|1.14402
18:19:44|1.14339
18:19:45|1.14506
18:19:46|1.14479
18:19:47|1.142
18:19:48|1.14413
18:19:49|1.14529
18:19:50|1.14447
18:19:51|1.14319
18:19:52|1.14506
18:19:53|1.14408
18:19:54|1.14308
18:19:55|1.14516
18:19:56|1.14495
18:19:57|1.1444
18:19:58|1.14305
18:19:59|1.14256
18:20:00|1.14409
18:20:01|1.14256
18:20:02|1.14231
18:20:03|1.14185
18:20:04|1.14023
18:20:05|1.14113
18:20:06|1.14254
18:20:07|1.14313
18:20:08|1.14387
18:20:09|1.14457
18:20:10|1.14317
18:20:11|1.14511
18:20:12|1.14505
18:20:13|1.14513
18:20:14|1.14561
18:20:15|1.14809
18:20:16|1.15
18:20:17|1.14878
18:20:18|1.14834
18:20:19|1.14742
18:20:20|1.14729
18:20:21|1.14888
18:20:22|1.14888
18:20:23|1.15071
18:20:24|1.14956
18:20:25|1.14998
18:20:27|1.1502
18:20:28|1.15126
18:20:29|1.15155
18:20:31|1.154
18:20:32|1.15159
18:20:33|1.17139
18:20:34|1.16654
18:20:35|1.17232
18:20:36|1.169
18:20:38|1.16883
18:20:39|1.16906
18:20:40|1.17002
18:20:41|1.16852
18:20:42|1.17131
18:20:43|1.1689
18:20:44|1.16616
18:20:44|1.166
18:20:46|1.1673
18:20:47|1.1681
18:20:48|1.16731
18:20:49|1.16719
18:20:50|1.16719
18:20:51|1.1676
18:20:53|1.16679
18:20:53|1.1653
18:20:55|1.16814
18:20:56|1.16757
18:20:57|1.16679
18:20:58|1.16753
18:20:59|1.16856
18:21:00|1.16402
18:21:01|1.16623
18:21:02|1.1681
18:21:03|1.16812
18:21:04|1.16583
18:21:05|1.16651
18:21:06|1.16687
18:21:07|1.16702
18:21:08|1.16702
18:21:09|1.16757
18:21:10|1.16469
18:21:11|1.16344
18:21:12|1.16365
18:21:13|1.16359
18:21:14|1.16389
18:21:15|1.16719
18:21:16|1.16673
18:21:17|1.16552
18:21:18|1.1649
18:21:19|1.16417
18:21:20|1.16386
18:21:21|1.16505
18:21:22|1.16523
18:21:23|1.16612
18:21:24|1.16411
18:21:25|1.16386
18:21:26|1.16333
18:21:28|1.16617
18:21:29|1.16491
18:21:31|1.16359
18:21:32|1.1645
18:21:33|1.16535
18:21:35|1.16365
18:21:36|1.16411
18:21:37|1.16331
18:21:38|1.16291
18:21:39|1.16245
18:21:40|1.16365
18:21:41|1.16091
18:21:42|1.16204
18:21:43|1.16206
18:21:44|1.16063
18:21:45|1.16061
18:21:46|1.15904
18:21:47|1.16025
18:21:48|1.16204
18:21:49|1.16232
18:21:50|1.16283
18:21:51|1.16201
18:21:52|1.15889
18:21:53|1.16314
18:21:54|1.16314
18:21:55|1.1632
18:21:56|1.16384
18:21:57|1.1625
18:21:58|1.16404
18:21:59|1.16411
18:22:00|1.16454
18:22:01|1.16175
18:22:02|1.16149
18:22:03|1.15963
18:22:04|1.1605
18:22:05|1.15925
18:22:06|1.15855
18:22:07|1.15832
18:22:08|1.15871
18:22:09|1.15753
18:22:10|1.15797
18:22:11|1.15724
18:22:12|1.15758
18:22:13|1.15758
18:22:14|1.15633
18:22:15|1.15633
18:22:16|1.15708
18:22:17|1.15596
18:22:18|1.15593
18:22:19|1.15472
18:22:20|1.15457
18:22:21|1.15479
18:22:22|1.1532
18:22:23|1.15449
18:22:24|1.15576
18:22:25|1.1565
18:22:26|1.15568
18:22:27|1.15691
18:22:29|1.15815
18:22:30|1.15643
18:22:32|1.15568
18:22:33|1.1553
18:22:34|1.15442
18:22:35|1.15668
18:22:37|1.1553
18:22:37|1.15598
18:22:39|1.15346
18:22:40|1.15455
18:22:41|1.1534
18:22:42|1.15358
18:22:44|1.15183
18:22:45|1.15235
18:22:46|1.15279
18:22:47|1.15317
18:22:48|1.15221
18:22:49|1.15354
18:22:50|1.1537
18:22:51|1.1553
18:22:52|1.1561
18:22:53|1.15609
18:22:54|1.15554
18:22:55|1.15606
18:22:56|1.15641
18:22:57|1.15482
18:22:58|1.15426
18:22:59|1.15261
18:23:00|1.15258
18:23:01|1.15029
18:23:02|1.15058
18:23:03|1.15069
18:23:04|1.14939
18:23:05|1.14966
18:23:06|1.14964
18:23:07|1.15268
18:23:08|1.15123
18:23:09|1.15138
18:23:10|1.15096
18:23:11|1.15113
18:23:12|1.15058
18:23:13|1.15081
18:23:14|1.15066
18:23:15|1.14999
18:23:17|1.15183
18:23:17|1.15194
18:23:18|1.152
18:23:19|1.15109
18:23:20|1.15269
18:23:22|1.15304
18:23:22|1.15163
18:23:23|1.15175
18:23:25|1.14933
18:23:25|1.14871
18:23:27|1.14885
18:23:27|1.14863
18:23:29|1.14999
18:23:30|1.15017
18:23:32|1.15071
18:23:33|1.15054
18:23:34|1.14768
18:23:35|1.14685
18:23:36|1.1469
18:23:37|1.14745
18:23:38|1.14665
18:23:39|1.1451
18:23:41|1.14611
18:23:42|1.1473
18:23:43|1.14714
18:23:44|1.14619
18:23:45|1.1446
18:23:46|1.14378
18:23:47|1.14376
18:23:48|1.14204
18:23:49|1.14211
18:23:50|1.14302
18:23:51|1.14249
18:23:52|1.14186
18:23:53|1.14299
18:23:54|1.1429
18:23:55|1.14281
18:23:56|1.14061
18:23:57|1.14122
18:23:58|1.14211
18:23:59|1.14186
18:24:00|1.14081
18:24:01|1.13863
18:24:02|1.14157
18:24:03|1.1416
18:24:04|1.14132
18:24:05|1.14149
18:24:06|1.14258
18:24:07|1.1425
18:24:08|1.14091
18:24:09|1.1417
18:24:10|1.14232
18:24:11|1.14135
18:24:12|1.14012
18:24:13|1.1409
18:24:14|1.14077
18:24:15|1.14077
18:24:16|1.14
18:24:17|1.14
18:24:18|1.14152
18:24:19|1.14152
18:24:20|1.14152
18:24:21|1.14073
18:24:22|1.13901
18:24:23|1.1409
18:24:24|1.1409
18:24:25|1.1417
18:24:26|1.14211
18:24:27|1.14199
18:24:28|1.14176
18:24:30|1.1417
18:24:32|1.14152
18:24:32|1.14096
18:24:34|1.14039
18:24:36|1.14022
18:24:36|1.14015
18:24:37|1.14044
18:24:38|1.14049
18:24:39|1.14246
18:24:40|1.14184
18:24:41|1.14152
18:24:43|1.14028
18:24:44|1.14071
18:24:44|1.13975
18:24:46|1.1406
18:24:47|1.14169
18:24:48|1.1417
18:24:49|1.14193
18:24:50|1.14204
18:24:51|1.14328
18:24:52|1.14414
18:24:53|1.14673
18:24:53|1.14563
18:24:55|1.14519
18:24:56|1.14365
18:24:58|1.14299
18:24:58|1.14299
18:24:59|1.14367
18:25:00|1.14192
18:25:01|1.14124
18:25:02|1.14058
18:25:03|1.14002
18:25:04|1.14
18:25:05|1.14071
18:25:06|1.14048
18:25:07|1.14174
18:25:08|1.14156
18:25:10|1.14
18:25:11|1.1404
18:25:12|1.1397
18:25:13|1.13759
18:25:13|1.14008
18:25:15|1.1409
18:25:16|1.13828
18:25:17|1.1377
18:25:18|1.13735
18:25:19|1.13751
18:25:20|1.13763
18:25:21|1.13752
18:25:22|1.136
18:25:23|1.13729
18:25:24|1.13869
18:25:24|1.13519
18:25:26|1.13477
18:25:27|1.13364
18:25:28|1.13408
18:25:29|1.13551
18:25:29|1.13341
18:25:32|1.13452
18:25:33|1.13349
18:25:35|1.13351
18:25:35|1.13368
18:25:36|1.13351
18:25:37|1.132
18:25:38|1.13485
18:25:39|1.13346
18:25:40|1.1341
18:25:41|1.1327
18:25:42|1.13268
18:25:43|1.13215
18:25:44|1.13184
18:25:45|1.13348
18:25:46|1.13467
18:25:47|1.13538
18:25:49|1.13603
18:25:50|1.13505
18:25:51|1.13478
18:25:52|1.13512
18:25:53|1.13511
18:25:54|1.13523
18:25:54|1.13402
18:25:56|1.13461
18:25:57|1.13512
18:25:58|1.13402
18:25:59|1.13467
18:26:00|1.13424
18:26:01|1.13374
18:26:02|1.1322
18:26:03|1.13161
18:26:03|1.13035
18:26:05|1.1302
18:26:06|1.13089
18:26:07|1.13
18:26:08|1.13218
18:26:09|1.13517
18:26:10|1.13384
18:26:10|1.13408
18:26:12|1.13377
18:26:13|1.1321
18:26:14|1.1321
18:26:15|1.13161
18:26:15|1.13142
18:26:17|1.13277
18:26:18|1.13174
18:26:19|1.13152
18:26:20|1.13105
18:26:21|1.13134
18:26:21|1.13115
18:26:23|1.13104
18:26:24|1.13018
18:26:25|1.13
18:26:25|1.13
18:26:27|1.12937
18:26:27|1.1298
18:26:29|1.12904
18:26:30|1.128
18:26:32|1.13101
18:26:33|1.13056
18:26:34|1.13046
18:26:36|1.1321
18:26:37|1.13123
18:26:38|1.13081
18:26:39|1.13009
18:26:40|1.13011
18:26:42|1.1329
18:26:42|1.13194
18:26:43|1.13092
18:26:44|1.13003
18:26:45|1.1318
18:26:46|1.13224
18:26:47|1.13193
18:26:48|1.1313
18:26:49|1.13239
18:26:50|1.13148
18:26:51|1.13149
18:26:52|1.13131
18:26:53|1.13097
18:26:54|1.13092
18:26:55|1.13253
18:26:56|1.13175
18:26:57|1.1312
18:26:58|1.13092
18:26:59|1.13124
18:27:00|1.13243
18:27:01|1.13253
18:27:02|1.13195
18:27:03|1.13318
18:27:04|1.13324
18:27:05|1.1352
18:27:06|1.13465
18:27:07|1.1361
18:27:08|1.13575
18:27:09|1.13905
18:27:10|1.13999
18:27:11|1.13996
18:27:12|1.13837
18:27:14|1.13782
18:27:14|1.13666
18:27:15|1.1385
18:27:16|1.13751
18:27:17|1.13702
18:27:18|1.13444
18:27:19|1.1332
18:27:20|1.13788
18:27:21|1.13483
18:27:22|1.13616
18:27:23|1.138
18:27:24|1.138
18:27:26|1.1361
18:27:27|1.13544
18:27:28|1.1364
18:27:29|1.13509
18:27:30|1.13511
18:27:31|1.13573
18:27:33|1.13667
18:27:34|1.13597
18:27:36|1.1366
18:27:37|1.13557
18:27:38|1.13363
18:27:39|1.13343
18:27:41|1.13239
18:27:42|1.13174
18:27:43|1.1329
18:27:44|1.13325
18:27:45|1.1329
18:27:46|1.13239
18:27:47|1.1362
18:27:48|1.1365
18:27:48|1.13506
18:27:50|1.13597
18:27:51|1.1346
18:27:51|1.13496
18:27:53|1.1369
18:27:53|1.13545
18:27:55|1.13423
18:27:56|1.13328
18:27:57|1.13389
18:27:57|1.13169
18:27:58|1.13092
18:28:00|1.13144
18:28:01|1.13153
18:28:02|1.13367
18:28:03|1.13024
18:28:03|1.12942
18:28:04|1.12895
18:28:06|1.12947
18:28:06|1.12903
18:28:07|1.13016
18:28:08|1.12914
18:28:10|1.13052
18:28:10|1.1292
18:28:12|1.12874
18:28:12|1.12853
18:28:14|1.12854
18:28:15|1.12896
18:28:16|1.12901
18:28:16|1.13047
18:28:18|1.13066
18:28:19|1.13042
18:28:19|1.1303
18:28:21|1.12846
18:28:21|1.128
18:28:22|1.1265
18:28:23|1.12771
18:28:24|1.12942
18:28:25|1.13073
18:28:26|1.12972
18:28:27|1.12976
18:28:28|1.12971
18:28:29|1.12971
18:28:31|1.13033
18:28:31|1.13084
18:28:33|1.13117
18:28:35|1.13178
18:28:36|1.13346
18:28:38|1.13241
18:28:38|1.13243
18:28:40|1.1329
18:28:41|1.13291
18:28:42|1.13316
18:28:42|1.13403
18:28:44|1.13296
18:28:45|1.13296
18:28:46|1.1337
18:28:47|1.13307
18:28:48|1.13113
18:28:50|1.13195
18:28:51|1.13291
18:28:52|1.13111
18:28:52|1.13021
18:28:53|1.13223
18:28:54|1.13223
18:28:56|1.13067
18:28:56|1.13051
18:28:58|1.13105
18:28:59|1.13263
18:29:00|1.13059
18:29:00|1.13019
18:29:02|1.1314
18:29:02|1.13341
18:29:03|1.1343
18:29:04|1.13235
18:29:05|1.13235
18:29:06|1.13235
18:29:07|1.13221
18:29:08|1.13105
18:29:10|1.13098
18:29:11|1.13129
18:29:11|1.13068
18:29:12|1.13
18:29:14|1.13092
18:29:15|1.13036
18:29:16|1.13297
18:29:17|1.13242
18:29:18|1.1337
18:29:19|1.13392
18:29:20|1.13388
18:29:21|1.13263
18:29:22|1.1328
18:29:23|1.12975
18:29:24|1.12982
18:29:25|1.12951
18:29:26|1.13036
18:29:27|1.13123
18:29:28|1.13368
18:29:29|1.13192
18:29:30|1.13068
18:29:31|1.13001
18:29:32|1.13016
18:29:33|1.13094
18:29:34|1.13151
18:29:35|1.13166
18:29:36|1.13151
18:29:38|1.13156
18:29:39|1.13151
18:29:39|1.13143
18:29:40|1.13083
18:29:42|1.13078
18:29:43|1.13039
18:29:44|1.13057
18:29:45|1.13262
18:29:46|1.13399
18:29:47|1.13438
18:29:48|1.13283
18:29:49|1.13302
18:29:50|1.13286
18:29:52|1.13375
18:29:52|1.13327
18:29:54|1.13357
18:29:55|1.13362
18:29:56|1.13484
18:29:57|1.13308
18:29:58|1.133
18:29:59|1.132
18:30:00|1.13166
18:30:01|1.13084
18:30:02|1.13055
18:30:03|1.12932
18:30:04|1.13069
18:30:05|1.13127
18:30:07|1.13348
18:30:07|1.13609
18:30:08|1.13761
18:30:09|1.13724
18:30:10|1.1345
18:30:11|1.13308
18:30:13|1.13396
18:30:13|1.13499
18:30:15|1.13439
18:30:16|1.13475
18:30:16|1.13298
18:30:18|1.13497
18:30:18|1.13488
18:30:20|1.13257
18:30:20|1.13241
18:30:22|1.13106
18:30:22|1.13
18:30:23|1.13196
18:30:24|1.13144
18:30:25|1.13
18:30:26|1.1305
18:30:27|1.13001
18:30:28|1.12928
18:30:30|1.13149
18:30:31|1.13176
18:30:32|1.12916
18:30:33|1.128
18:30:34|1.1288
18:30:35|1.12937
18:30:36|1.1289
18:30:37|1.12805
18:30:39|1.12809
18:30:40|1.12745
18:30:41|1.12895
18:30:42|1.12804
18:30:44|1.13101
18:30:45|1.12958
18:30:46|1.12898
18:30:47|1.12851
18:30:48|1.12762
18:30:48|1.12982
18:30:49|1.12831
18:30:51|1.13046
18:30:52|1.12839
18:30:53|1.12823
18:30:54|1.12821
18:30:55|1.12821
18:30:57|1.1273
18:30:58|1.12918
18:30:58|1.12816
18:30:59|1.12807
18:31:00|1.13019
18:31:01|1.1301
18:31:03|1.12752
18:31:04|1.12785
18:31:05|1.12573
18:31:06|1.12536
18:31:07|1.12604
18:31:08|1.12635
18:31:09|1.12737
18:31:10|1.12814
18:31:10|1.1289
18:31:11|1.12741
18:31:12|1.12753
18:31:13|1.127
18:31:14|1.1265
18:31:15|1.12835
18:31:16|1.1276
18:31:18|1.12939
18:31:18|1.12837
18:31:20|1.12828
18:31:20|1.132
18:31:22|1.13089
18:31:22|1.13037
18:31:23|1.13096
18:31:24|1.13213
18:31:25|1.12958
18:31:26|1.1289
18:31:28|1.12969
18:31:28|1.12909
18:31:29|1.1283
18:31:31|1.12795
18:31:32|1.12706
18:31:32|1.12708
18:31:34|1.12699
18:31:35|1.12747
18:31:37|1.12663
18:31:38|1.12865
18:31:39|1.12736
18:31:40|1.12557
18:31:41|1.12541
18:31:42|1.12401
18:31:43|1.12341
18:31:44|1.12309
18:31:46|1.123
18:31:47|1.12363
18:31:48|1.12357
18:31:49|1.12288
18:31:50|1.12027
18:31:51|1.12397
18:31:52|1.12224
18:31:53|1.12064
18:31:54|1.12069
18:31:55|1.12091
18:31:56|1.12021
18:31:57|1.11999
18:31:58|1.12009
18:31:59|1.11985
18:32:00|1.11989
18:32:01|1.11801
18:32:02|1.11848
18:32:03|1.11804
18:32:04|1.11738
18:32:05|1.1162
18:32:06|1.11725
18:32:07|1.11868
18:32:08|1.11904
18:32:09|1.11856
18:32:10|1.1189
18:32:11|1.11772
18:32:12|1.11746
18:32:13|1.11578
18:32:14|1.11898
18:32:15|1.11931
18:32:16|1.11789
18:32:17|1.11789
18:32:18|1.11661
18:32:19|1.11656
18:32:20|1.116
18:32:21|1.11602
18:32:22|1.1151
18:32:23|1.11827
18:32:24|1.1155
18:32:25|1.11534
18:32:26|1.11606
18:32:27|1.11609
18:32:28|1.11467
18:32:29|1.11481
18:32:30|1.11407
18:32:31|1.11407
18:32:32|1.11451
18:32:33|1.11383
18:32:34|1.1134
18:32:35|1.11372
18:32:37|1.11427
18:32:38|1.11429
18:32:38|1.1137
18:32:40|1.11276
18:32:41|1.11245
18:32:42|1.1121
18:32:43|1.11241
18:32:44|1.11487
18:32:46|1.11488
18:32:47|1.11481
18:32:47|1.11557
18:32:49|1.11495
18:32:51|1.11603
18:32:52|1.12
18:32:53|1.12
18:32:54|1.12004
18:32:54|1.11869
18:32:56|1.11989
18:32:57|1.11771
18:32:58|1.11826
18:32:59|1.11772
18:32:59|1.11567
18:33:01|1.11616
18:33:02|1.11602
18:33:02|1.11515
18:33:04|1.11422
18:33:05|1.11351
18:33:06|1.11686
18:33:07|1.11827
18:33:08|1.11675
18:33:09|1.1163
18:33:10|1.11543
18:33:11|1.11783
18:33:12|1.11791
18:33:13|1.11842
18:33:14|1.11916
18:33:15|1.11911
18:33:16|1.11901
18:33:17|1.11873
18:33:18|1.11952
18:33:19|1.11691
18:33:20|1.11598
18:33:21|1.11565
18:33:22|1.1159
18:33:23|1.11664
18:33:24|1.11658
18:33:25|1.11747
18:33:26|1.11706
18:33:27|1.11718
18:33:28|1.11717
18:33:29|1.11749
18:33:30|1.1177
18:33:32|1.11965
18:33:32|1.11894
18:33:34|1.11879
18:33:34|1.11734
18:33:36|1.11764
18:33:37|1.11915
18:33:38|1.12018
18:33:40|1.11976
18:33:41|1.1197
18:33:42|1.11894
18:33:43|1.11861
18:33:44|1.11861
18:33:46|1.11952
18:33:47|1.11923
18:33:49|1.11802
18:33:49|1.11732
18:33:51|1.12006
18:33:52|1.11957
18:33:52|1.11957
18:33:54|1.11848
18:33:54|1.11733
18:33:55|1.11707
18:33:57|1.11707
18:33:58|1.11701
18:33:59|1.1186
18:34:00|1.11828
18:34:01|1.11789
18:34:02|1.11751
18:34:02|1.11591
18:34:04|1.11591
18:34:05|1.11566
18:34:06|1.11673
18:34:07|1.11769
18:34:07|1.11775
18:34:09|1.11814
18:34:10|1.11814
18:34:11|1.1161
18:34:11|1.11618
18:34:12|1.11612
18:34:14|1.11737
18:34:15|1.11719
18:34:16|1.117
18:34:17|1.11834
18:34:18|1.11834
18:34:19|1.11742
18:34:20|1.11705
18:34:21|1.11693
18:34:22|1.11769
18:34:23|1.1177
18:34:24|1.11591
18:34:25|1.11577
18:34:26|1.11499
18:34:27|1.11545
18:34:28|1.11524
18:34:29|1.11546
18:34:31|1.11594
18:34:31|1.11588
18:34:32|1.11659
18:34:34|1.11616
18:34:35|1.11617
18:34:35|1.11623
18:34:36|1.11631
18:34:38|1.11631
18:34:40|1.11473
18:34:42|1.11448
18:34:42|1.1144
18:34:44|1.11588
18:34:45|1.11564
18:34:46|1.11689
18:34:47|1.1161
18:34:49|1.11584
18:34:49|1.11653
18:34:50|1.11653
18:34:51|1.11653
18:34:52|1.11714
18:34:53|1.11714
18:34:54|1.11733
18:34:55|1.11889
18:34:56|1.11904
18:34:57|1.11904
18:34:58|1.11873
18:34:59|1.11793
18:35:00|1.1193
18:35:01|1.11887
18:35:02|1.11859
18:35:03|1.11806
18:35:04|1.11725
18:35:06|1.11653
18:35:07|1.11653
18:35:08|1.11504
18:35:09|1.11451
18:35:10|1.1133
18:35:11|1.11269
18:35:12|1.11402
18:35:13|1.11425
18:35:13|1.11298
18:35:15|1.11465
18:35:15|1.11537
18:35:17|1.11648
18:35:17|1.1129
18:35:19|1.11317
18:35:19|1.11342
18:35:21|1.1134
18:35:22|1.11322
18:35:23|1.11352
18:35:24|1.11284
18:35:25|1.11196
18:35:25|1.11203
18:35:26|1.1133
18:35:28|1.11314
18:35:29|1.11374
18:35:29|1.11337
18:35:31|1.11296
18:35:32|1.11348
18:35:33|1.11318
18:35:33|1.11318
18:35:35|1.1123
18:35:35|1.11361
18:35:37|1.1126
18:35:38|1.1126
18:35:40|1.11439
18:35:41|1.1129
18:35:42|1.11383
18:35:43|1.11396
18:35:45|1.11207
18:35:45|1.11211
18:35:46|1.11173
18:35:47|1.11218
18:35:48|1.11222
18:35:50|1.11204
18:35:51|1.1123
18:35:52|1.11169
18:35:53|1.11169
18:35:55|1.11224
18:35:55|1.1129
18:35:57|1.1143
18:35:58|1.11243
18:35:58|1.11124
18:36:00|1.11194
18:36:01|1.11209
18:36:02|1.112
18:36:03|1.11028
18:36:04|1.10814
18:36:05|1.10777
18:36:06|1.1081
18:36:07|1.10848
18:36:08|1.10693
18:36:09|1.106
18:36:11|1.10672
18:36:11|1.10529
18:36:12|1.10671
18:36:13|1.10809
18:36:14|1.10871
18:36:15|1.10858
18:36:16|1.10844
18:36:17|1.10724
18:36:18|1.10725
18:36:20|1.10837
18:36:21|1.10837
18:36:22|1.10901
18:36:22|1.10962
18:36:24|1.10909
18:36:25|1.10917
18:36:26|1.1106
18:36:27|1.11224
18:36:28|1.1104
18:36:29|1.11128
18:36:29|1.11166
18:36:31|1.11152
18:36:32|1.11184
18:36:32|1.11157
18:36:34|1.11151
18:36:35|1.11234
18:36:36|1.11136
18:36:36|1.11013
18:36:38|1.11013
18:36:39|1.11019
18:36:41|1.11003
18:36:42|1.11003
18:36:44|1.10907
18:36:44|1.10907
18:36:46|1.10898
18:36:47|1.1093
18:36:48|1.10925
18:36:49|1.109
18:36:50|1.10901
18:36:51|1.10848
18:36:52|1.1098
18:36:54|1.11032
18:36:55|1.11172
18:36:56|1.11212
18:36:57|1.11228
18:36:58|1.11228
18:36:59|1.1129
18:37:00|1.11234
18:37:01|1.1113
18:37:02|1.11011
18:37:03|1.11036
18:37:03|1.10974
18:37:05|1.11042
18:37:06|1.11075
18:37:08|1.11202
18:37:08|1.11204
18:37:09|1.11204
18:37:10|1.11383
18:37:11|1.1129
18:37:12|1.11293
18:37:13|1.11293
18:37:14|1.11316
18:37:15|1.11316
18:37:16|1.11437
18:37:17|1.11523
18:37:18|1.11382
18:37:19|1.11382
18:37:20|1.11261
18:37:21|1.1126
18:37:22|1.11228
18:37:23|1.114
18:37:24|1.11318
18:37:25|1.11155
18:37:26|1.112
18:37:27|1.11233
18:37:28|1.11345
18:37:29|1.11345
18:37:30|1.1137
18:37:31|1.11394
18:37:32|1.11344
18:37:33|1.1121
18:37:34|1.11106
18:37:35|1.11127
18:37:36|1.11162
18:37:37|1.11162
18:37:38|1.11193
18:37:39|1.11227
18:37:41|1.11227
18:37:43|1.11223
18:37:44|1.11084
18:37:45|1.11084
18:37:46|1.11299
18:37:48|1.11342
18:37:48|1.11334
18:37:50|1.1124
18:37:50|1.11295
18:37:51|1.11292
18:37:52|1.11292
18:37:53|1.11292
18:37:55|1.11274
18:37:55|1.11264
18:37:56|1.11224
18:37:57|1.11299
18:37:58|1.11299
18:38:00|1.11195
18:38:00|1.11214
18:38:01|1.11119
18:38:02|1.1122
18:38:04|1.11309
18:38:05|1.11309
18:38:06|1.1131
18:38:07|1.11304
18:38:08|1.11224
18:38:08|1.11336
18:38:09|1.11338
18:38:11|1.11374
18:38:12|1.11411
18:38:13|1.11363
18:38:14|1.11493
18:38:16|1.11281
18:38:16|1.11326
18:38:17|1.11326
18:38:18|1.11326
18:38:19|1.11326
18:38:20|1.11326
18:38:21|1.11218
18:38:22|1.11206
18:38:23|1.11128
18:38:24|1.11094
18:38:25|1.11094
18:38:26|1.11051
18:38:27|1.11051
18:38:28|1.11051
18:38:29|1.11034
18:38:30|1.10972
18:38:32|1.10767
18:38:32|1.10752
18:38:34|1.1077
18:38:35|1.10709
18:38:36|1.10736
18:38:37|1.10918
18:38:38|1.10902
18:38:39|1.10815
18:38:40|1.10815
18:38:41|1.1088
18:38:43|1.10874
18:38:44|1.10874
18:38:46|1.10823
18:38:46|1.10826
18:38:47|1.10714
18:38:48|1.10793
18:38:49|1.10781
18:38:50|1.10781
18:38:51|1.10634
18:38:52|1.10732
18:38:53|1.10732
18:38:55|1.10732
18:38:55|1.10721
18:38:56|1.10809
18:38:57|1.10914
18:38:58|1.10826
18:38:59|1.10826
18:39:00|1.10847
18:39:01|1.10851
18:39:02|1.10781
18:39:03|1.10781
18:39:04|1.10681
18:39:05|1.10564
18:39:06|1.10534
18:39:07|1.10437
18:39:08|1.10573
18:39:09|1.10492
18:39:11|1.10419
18:39:11|1.10389
18:39:12|1.10301
18:39:13|1.10403
18:39:14|1.1033
18:39:15|1.10468
18:39:16|1.10319
18:39:17|1.10169
18:39:18|1.10198
18:39:19|1.10198
18:39:20|1.10392
18:39:22|1.10336
18:39:22|1.10331
18:39:23|1.10319
18:39:24|1.10273
18:39:25|1.10259
18:39:26|1.1023
18:39:27|1.10237
18:39:28|1.10212
18:39:29|1.10268
18:39:30|1.10164
18:39:31|1.10112
18:39:33|1.10112
18:39:33|1.10127
18:39:34|1.1
18:39:35|1.09886
18:39:36|1.09644
18:39:38|1.10001
18:39:38|1.09655
18:39:39|1.09801
18:39:40|1.09906
18:39:41|1.10174
18:39:43|1.1017
18:39:44|1.10144
18:39:46|1.10022
18:39:47|1.09859
18:39:48|1.09853
18:39:48|1.10077
18:39:50|1.10144
18:39:51|1.10145
18:39:52|1.10145
18:39:54|1.10065
18:39:54|1.10154
18:39:55|1.10154
18:39:56|1.102
18:39:58|1.10291
18:39:58|1.10262
18:39:59|1.10499
18:40:01|1.10322
18:40:02|1.10279
18:40:03|1.10321
18:40:04|1.10373
18:40:05|1.102
18:40:05|1.10322
18:40:07|1.10382
18:40:08|1.10382
18:40:09|1.10423
18:40:10|1.10434
18:40:11|1.10488
18:40:12|1.10456
18:40:13|1.10532
18:40:15|1.10614
18:40:16|1.10427
18:40:17|1.10312
18:40:18|1.10419
18:40:19|1.10419
18:40:20|1.10305
18:40:21|1.10305
18:40:22|1.10472
18:40:23|1.10375
18:40:24|1.10375
18:40:26|1.10331
18:40:26|1.10428
18:40:27|1.10428
18:40:29|1.10428
18:40:29|1.10428
18:40:30|1.10428
18:40:31|1.1025
18:40:32|1.10115
18:40:34|1.10223
18:40:35|1.1025
18:40:35|1.10527
18:40:37|1.10408
18:40:37|1.10403
18:40:39|1.10202
18:40:39|1.10203
18:40:40|1.10171
18:40:42|1.10303
18:40:43|1.10214
18:40:44|1.10215
18:40:46|1.1037
18:40:47|1.10312
18:40:49|1.104
18:40:50|1.10212
18:40:50|1.10201
18:40:52|1.10296
18:40:53|1.10359
18:40:54|1.1031
18:40:55|1.10299
18:40:55|1.10338
18:40:57|1.10267
18:40:57|1.1025
18:40:59|1.10171
18:41:00|1.10238
18:41:01|1.10238
18:41:02|1.10242
18:41:03|1.10242
18:41:04|1.10451
18:41:05|1.10451
18:41:06|1.10621
18:41:07|1.10596
18:41:08|1.10559
18:41:09|1.10454
18:41:10|1.10389
18:41:11|1.10506
18:41:12|1.10383
18:41:13|1.1033
18:41:14|1.1025
18:41:15|1.10269
18:41:16|1.10325
18:41:17|1.10494
18:41:18|1.10454
18:41:19|1.10454
18:41:20|1.1041
18:41:21|1.10291
18:41:22|1.10291
18:41:23|1.10291
18:41:24|1.10382
18:41:25|1.10379
18:41:26|1.10379
18:41:27|1.10388
18:41:28|1.10388
18:41:29|1.10343
18:41:30|1.10288
18:41:31|1.10332
18:41:32|1.10332
18:41:33|1.10377
18:41:34|1.10308
18:41:35|1.10379
18:41:36|1.1025
18:41:37|1.10157
18:41:38|1.10114
18:41:39|1.10083
18:41:40|1.10083
18:41:41|1.10083
18:41:42|1.10009
18:41:43|1.09857
18:41:45|1.09804
18:41:46|1.09877
18:41:47|1.09903
18:41:49|1.09714
18:41:50|1.09708
18:41:51|1.09895
18:41:52|1.09736
18:41:53|1.09771
18:41:54|1.09711
18:41:54|1.09775
18:41:55|1.09717
18:41:57|1.09602
18:41:57|1.09601
18:41:58|1.093
18:42:00|1.09312
18:42:01|1.09311
18:42:02|1.09507
18:42:03|1.09575
18:42:04|1.09669
18:42:04|1.09632
18:42:06|1.09472
18:42:07|1.09451
18:42:08|1.09465
18:42:09|1.09425
18:42:09|1.09425
18:42:11|1.09425
18:42:12|1.09676
18:42:12|1.09617
18:42:13|1.0968
18:42:14|1.09579
18:42:16|1.09467
18:42:16|1.09466
18:42:18|1.09711
18:42:18|1.09645
18:42:19|1.0961
18:42:21|1.0961
18:42:21|1.09773
18:42:22|1.09905
18:42:24|1.0991
18:42:24|1.09748
18:42:26|1.09659
18:42:27|1.09792
18:42:28|1.09794
18:42:28|1.09828
18:42:29|1.0942
18:42:31|1.09554
18:42:32|1.09554
18:42:32|1.09494
18:42:34|1.09535
18:42:34|1.09556
18:42:35|1.09401
18:42:36|1.09464
18:42:37|1.0953
18:42:39|1.09549
18:42:39|1.09477
18:42:40|1.09416
18:42:42|1.09248
18:42:43|1.09299
18:42:44|1.09334
18:42:45|1.092
18:42:47|1.0919
18:42:48|1.0936
18:42:50|1.09178
18:42:51|1.09183
18:42:51|1.09174
18:42:52|1.09221
18:42:53|1.09087
18:42:54|1.09135
18:42:55|1.09128
18:42:57|1.09144
18:42:58|1.09249
18:42:59|1.09408
18:43:00|1.0929
18:43:00|1.09125
18:43:01|1.09159
18:43:03|1.09017
18:43:04|1.08771
18:43:05|1.08744
18:43:06|1.08874
18:43:07|1.0881
18:43:08|1.08841
18:43:09|1.08813
18:43:10|1.08761
18:43:11|1.08717
18:43:12|1.08834
18:43:13|1.0864
18:43:14|1.08596
18:43:15|1.08657
18:43:16|1.08462
18:43:17|1.08619
18:43:18|1.08561
18:43:19|1.08692
18:43:20|1.08506
18:43:21|1.08824
18:43:22|1.08711
18:43:23|1.08583
18:43:24|1.08514
18:43:25|1.08614
18:43:26|1.08694
18:43:27|1.08939
18:43:28|1.08785
18:43:29|1.08802
18:43:30|1.08808
18:43:31|1.08863
18:43:32|1.08957
18:43:33|1.09041
18:43:34|1.09023
18:43:35|1.08947
18:43:36|1.09164
18:43:37|1.09512
18:43:38|1.09441
18:43:39|1.09507
18:43:40|1.09363
18:43:41|1.09367
18:43:42|1.09454
18:43:43|1.09665
18:43:44|1.09717
18:43:45|1.09652
18:43:46|1.09787
18:43:48|1.09649
18:43:50|1.09783
18:43:50|1.09784
18:43:52|1.09743
18:43:53|1.09677
18:43:54|1.09773
18:43:55|1.0983
18:43:56|1.09823
18:43:57|1.09587
18:43:58|1.09578
18:43:59|1.09505
18:44:00|1.09712
18:44:01|1.09635
18:44:02|1.09652
18:44:04|1.09451
18:44:04|1.09506
18:44:05|1.09506
18:44:06|1.09761
18:44:07|1.09461
18:44:08|1.09506
18:44:09|1.09565
18:44:10|1.09388
18:44:11|1.09519
18:44:12|1.09442
18:44:13|1.09437
18:44:14|1.09482
18:44:15|1.09668
18:44:16|1.09799
18:44:17|1.09828
18:44:18|1.09865
18:44:19|1.09772
18:44:20|1.09748
18:44:21|1.09766
18:44:22|1.09842
18:44:23|1.0983
18:44:24|1.09993
18:44:25|1.10008
18:44:26|1.09895
18:44:28|1.10001
18:44:29|1.1001
18:44:30|1.09969
18:44:31|1.09873
18:44:32|1.09673
18:44:33|1.09641
18:44:34|1.09749
18:44:35|1.09652
18:44:36|1.09432
18:44:36|1.09528
18:44:38|1.09619
18:44:39|1.09557
18:44:40|1.09725
18:44:41|1.09897
18:44:42|1.09943
18:44:43|1.10126
18:44:44|1.10031
18:44:45|1.09939
18:44:46|1.10082
18:44:48|1.1003
18:44:48|1.09947
18:44:49|1.09852
18:44:51|1.09909
18:44:53|1.09749
18:44:53|1.09773
18:44:55|1.09875
18:44:57|1.09638
18:44:57|1.09638
18:44:58|1.099
18:45:00|1.10043
18:45:01|1.10033
18:45:02|1.10154
18:45:04|1.10094
18:45:04|1.10027
18:45:05|1.09998
18:45:06|1.10154
18:45:07|1.10084
18:45:08|1.10316
18:45:09|1.10286
18:45:10|1.10305
18:45:11|1.10235
18:45:12|1.10039
18:45:13|1.10074
18:45:15|1.10158
18:45:16|1.10134
18:45:17|1.10236
18:45:18|1.10062
18:45:19|1.10234
18:45:20|1.10195
18:45:21|1.1013
18:45:22|1.10027
18:45:23|1.10171
18:45:24|1.10252
18:45:25|1.10149
18:45:26|1.10118
18:45:26|1.10104
18:45:28|1.10252
18:45:29|1.10376
18:45:30|1.10098
18:45:30|1.1009
18:45:32|1.09979
18:45:33|1.09979
18:45:34|1.10038
18:45:35|1.09898
18:45:36|1.09699
18:45:37|1.0978
18:45:38|1.09818
18:45:39|1.09822
18:45:40|1.09857
18:45:41|1.09769
18:45:42|1.09702
18:45:43|1.09618
18:45:43|1.09793
18:45:45|1.09904
18:45:46|1.09871
18:45:47|1.09737
18:45:49|1.09694
18:45:50|1.09684
18:45:52|1.09665
18:45:53|1.09672
18:45:54|1.09593
18:45:55|1.09586
18:45:56|1.09672
18:45:57|1.09947
18:45:58|1.09713
18:46:00|1.09547
18:46:01|1.09606
18:46:02|1.09611
18:46:03|1.09611
18:46:04|1.09549
18:46:05|1.09551
18:46:06|1.09712
18:46:07|1.09891
18:46:08|1.095
18:46:09|1.095
18:46:10|1.09668
18:46:11|1.09579
18:46:12|1.09504
18:46:12|1.09502
18:46:13|1.09502
18:46:15|1.0949
18:46:16|1.09544
18:46:17|1.09544
18:46:17|1.09544
18:46:19|1.09454
18:46:20|1.0958
18:46:21|1.09679
18:46:22|1.09528
18:46:23|1.09722
18:46:23|1.09863
18:46:25|1.0991
18:46:26|1.09898
18:46:27|1.09898
18:46:28|1.09898
18:46:29|1.09597
18:46:30|1.09592
18:46:31|1.09587
18:46:32|1.09587
18:46:33|1.09629
18:46:33|1.09629
18:46:35|1.09623
18:46:35|1.0986
18:46:36|1.09695
18:46:38|1.09573
18:46:39|1.09559
18:46:40|1.09559
18:46:41|1.09584
18:46:41|1.09837
18:46:42|1.09596
18:46:44|1.09517
18:46:45|1.09425
18:46:46|1.09403
18:46:46|1.09492
18:46:49|1.09356
18:46:49|1.09408
18:46:51|1.09492
18:46:53|1.094
18:46:53|1.094
18:46:54|1.09481
18:46:55|1.09346
18:46:56|1.09444
18:46:57|1.09422
18:46:58|1.09444
18:46:59|1.09444
18:47:00|1.09473
18:47:01|1.09297
18:47:02|1.09323
18:47:04|1.09356
18:47:05|1.09356
18:47:06|1.0937
18:47:07|1.09377
18:47:08|1.09376
18:47:09|1.0944
18:47:11|1.09423
18:47:12|1.09423
18:47:12|1.09443
18:47:13|1.09611
18:47:14|1.09492
18:47:16|1.09611
18:47:17|1.09579
18:47:18|1.09545
18:47:19|1.09486
18:47:20|1.09486
18:47:21|1.09508
18:47:22|1.0943
18:47:23|1.0943
18:47:24|1.09539
18:47:25|1.0954
18:47:26|1.09483
18:47:27|1.09577
18:47:28|1.09456
18:47:29|1.09456
18:47:30|1.09443
18:47:31|1.09455
18:47:32|1.09455
18:47:33|1.09356
18:47:34|1.09354
18:47:35|1.0943
18:47:36|1.09413
18:47:37|1.09521
18:47:38|1.09377
18:47:39|1.0943
18:47:40|1.0943
18:47:41|1.0943
18:47:42|1.09511
18:47:43|1.09565
18:47:44|1.0958
18:47:45|1.09769
18:47:46|1.09657
18:47:47|1.09583
18:47:48|1.09497
18:47:50|1.09457
18:47:50|1.09433
18:47:52|1.0919
18:47:52|1.0919
18:47:54|1.09256
18:47:55|1.09256
18:47:57|1.09192
18:47:58|1.09275
18:47:59|1.0932
18:47:59|1.09482
18:48:01|1.09465
18:48:02|1.0948
18:48:02|1.0948
18:48:03|1.0948
18:48:05|1.09458
18:48:05|1.09336
18:48:07|1.09313
18:48:08|1.09264
18:48:09|1.09364
18:48:09|1.09352
18:48:10|1.09352
18:48:11|1.09503
18:48:13|1.09387
18:48:13|1.09304
18:48:15|1.09291
18:48:16|1.09263
18:48:17|1.09365
18:48:17|1.09275
18:48:19|1.09275
18:48:20|1.09165
18:48:21|1.09152
18:48:21|1.09193
18:48:22|1.09212
18:48:24|1.09275
18:48:24|1.09275
18:48:25|1.09149
18:48:27|1.09149
18:48:28|1.09177
18:48:28|1.09177
18:48:30|1.09157
18:48:31|1.09157
18:48:32|1.09157
18:48:32|1.09168
18:48:33|1.09101
18:48:35|1.092
18:48:36|1.09087
18:48:36|1.09012
18:48:38|1.08984
18:48:38|1.08984
18:48:40|1.08989
18:48:41|1.09012
18:48:42|1.08906
18:48:42|1.08906
18:48:43|1.08906
18:48:44|1.08972
18:48:46|1.08972
18:48:46|1.08924
18:48:47|1.0893
18:48:48|1.08905
18:48:50|1.08879
18:48:52|1.08943
18:48:53|1.08958
18:48:54|1.08761
18:48:55|1.08848
18:48:56|1.08804
18:48:58|1.08821
18:48:59|1.08818
18:49:00|1.08895
18:49:01|1.09016
18:49:02|1.09111
18:49:03|1.0902
18:49:04|1.08934
18:49:05|1.08934
18:49:06|1.08934
18:49:07|1.08849
18:49:08|1.08849
18:49:09|1.08889
18:49:09|1.08836
18:49:11|1.08852
18:49:12|1.08812
18:49:13|1.08812
18:49:13|1.08761
18:49:15|1.08703
18:49:16|1.08836
18:49:17|1.08886
18:49:18|1.08815
18:49:20|1.0863
18:49:20|1.08646
18:49:22|1.08637
18:49:22|1.08694
18:49:23|1.08777
18:49:25|1.08733
18:49:26|1.08639
18:49:27|1.08639
18:49:28|1.08819
18:49:29|1.08751
18:49:30|1.08827
18:49:31|1.08856
18:49:32|1.08859
18:49:32|1.09
18:49:33|1.09
18:49:35|1.08955
18:49:35|1.08765
18:49:37|1.0873
18:49:38|1.08747
18:49:39|1.08698
18:49:39|1.08917
18:49:40|1.08917
18:49:41|1.08858
18:49:42|1.08876
18:49:43|1.08914
18:49:44|1.08915
18:49:46|1.08868
18:49:46|1.08939
18:49:48|1.09039
18:49:49|1.08949
18:49:50|1.08949
18:49:51|1.09101
18:49:52|1.09071
18:49:54|1.09287
18:49:55|1.09211
18:49:57|1.09295
18:49:58|1.09295
18:49:59|1.09194
18:50:00|1.09194
18:50:00|1.09291
18:50:02|1.09033
18:50:03|1.08901
18:50:04|1.08899
18:50:06|1.08904
18:50:06|1.08904
18:50:08|1.08885
18:50:08|1.09037
18:50:09|1.08941
18:50:11|1.08996
18:50:11|1.08902
18:50:12|1.08898
18:50:13|1.08884
18:50:14|1.08859
18:50:16|1.08876
18:50:17|1.08897
18:50:19|1.08692
18:50:19|1.08787
18:50:21|1.08853
18:50:21|1.08845
18:50:23|1.08728
18:50:23|1.08728
18:50:24|1.08796
18:50:25|1.08777
18:50:26|1.08777
18:50:28|1.08777
18:50:29|1.08996
18:50:29|1.08913
18:50:30|1.08913
18:50:31|1.08857
18:50:32|1.0869
18:50:33|1.08568
18:50:34|1.0863
18:50:36|1.08607
18:50:37|1.08594
18:50:37|1.08696
18:50:38|1.08701
18:50:40|1.08701
18:50:41|1.0865
18:50:42|1.08565
18:50:43|1.08565
18:50:43|1.0865
18:50:44|1.0865
18:50:45|1.0865
18:50:47|1.08547
18:50:48|1.08547
18:50:48|1.08565
18:50:49|1.08696
18:50:50|1.0869
18:50:52|1.08776
18:50:53|1.08776
18:50:54|1.08698
18:50:55|1.0879
18:50:57|1.08895
18:50:58|1.09159
18:50:59|1.08968
18:51:00|1.09056
18:51:01|1.08907
18:51:02|1.08776
18:51:03|1.08734
18:51:04|1.08822
18:51:05|1.08543
18:51:06|1.08514
18:51:07|1.08601
18:51:08|1.08606
18:51:09|1.08597
18:51:11|1.08548
18:51:12|1.08606
18:51:13|1.08724
18:51:14|1.0884
18:51:15|1.08884
18:51:16|1.08903
18:51:17|1.089
18:51:18|1.08817
18:51:19|1.08806
18:51:20|1.08927
18:51:21|1.09101
18:51:22|1.09157
18:51:23|1.09345
18:51:24|1.09349
18:51:25|1.09361
18:51:26|1.09327
18:51:27|1.09268
18:51:28|1.095
18:51:29|1.09457
18:51:30|1.0935
18:51:31|1.09443
18:51:33|1.09552
18:51:33|1.096
18:51:35|1.09989
18:51:36|1.102
18:51:36|1.10216
18:51:38|1.10238
18:51:39|1.09857
18:51:39|1.10009
18:51:41|1.1017
18:51:41|1.10154
18:51:42|1.10099
18:51:43|1.1017
18:51:44|1.10095
18:51:46|1.09993
18:51:47|1.0973
18:51:47|1.0965
18:51:49|1.09737
18:51:50|1.09736
18:51:50|1.0986
18:51:51|1.09846
18:51:53|1.09723
18:51:55|1.09743
18:51:56|1.09668
18:51:57|1.09624
18:51:57|1.09662
18:51:59|1.0955
18:51:59|1.09674
18:52:01|1.09874
18:52:02|1.09772
18:52:03|1.09772
18:52:04|1.09723
18:52:05|1.09723
18:52:07|1.09723
18:52:07|1.09693
18:52:09|1.09754
18:52:10|1.09676
18:52:10|1.09676
18:52:11|1.09806
18:52:12|1.09614
18:52:13|1.09549
18:52:14|1.09471
18:52:15|1.09427
18:52:16|1.09503
18:52:18|1.09534
18:52:19|1.09534
18:52:20|1.09479
18:52:21|1.09344
18:52:22|1.09356
18:52:23|1.09354
18:52:24|1.09392
18:52:25|1.09392
18:52:26|1.09361
18:52:27|1.09434
18:52:28|1.0934
18:52:29|1.09249
18:52:30|1.09249
18:52:31|1.09329
18:52:32|1.09287
18:52:33|1.09287
18:52:34|1.09261
18:52:35|1.09244
18:52:36|1.0911
18:52:37|1.09059
18:52:38|1.09246
18:52:39|1.09146
18:52:40|1.09103
18:52:41|1.09225
18:52:42|1.09307
18:52:44|1.09251
18:52:44|1.09251
18:52:45|1.0916
18:52:46|1.08898
18:52:48|1.09172
18:52:48|1.09172
18:52:49|1.09101
18:52:50|1.08903
18:52:51|1.08977
18:52:53|1.08837
18:52:54|1.08857
18:52:56|1.08944
18:52:57|1.08953
18:52:57|1.08954
18:52:59|1.09026
18:53:00|1.09026
18:53:02|1.09241
18:53:03|1.09241
18:53:04|1.094
18:53:04|1.09139
18:53:06|1.09106
18:53:07|1.0902
18:53:07|1.0904
18:53:08|1.0904
18:53:09|1.09208
18:53:11|1.09208
18:53:12|1.09012
18:53:12|1.09046
18:53:14|1.09101
18:53:14|1.09235
18:53:15|1.09235
18:53:16|1.09084
18:53:18|1.09084
18:53:18|1.09212
18:53:19|1.09204
18:53:20|1.0919
18:53:22|1.0919
18:53:23|1.09206
18:53:23|1.09235
18:53:24|1.0937
18:53:26|1.09331
18:53:26|1.09304
18:53:28|1.09377
18:53:28|1.09311
18:53:29|1.09385
18:53:30|1.09385
18:53:31|1.09425
18:53:32|1.09308
18:53:33|1.09286
18:53:34|1.09209
18:53:36|1.09385
18:53:36|1.09415
18:53:38|1.09434
18:53:38|1.09559
18:53:39|1.09518
18:53:40|1.09667
18:53:41|1.09668
18:53:43|1.097
18:53:44|1.09838
18:53:45|1.09742
18:53:46|1.09702
18:53:47|1.09712
18:53:48|1.09578
18:53:49|1.09655
18:53:50|1.0967
18:53:51|1.0974
18:53:52|1.0974
18:53:53|1.0974
18:53:54|1.0974
18:53:56|1.09745
18:53:56|1.09632
18:53:58|1.09673
18:53:59|1.09596
18:54:01|1.09665
18:54:02|1.09603
18:54:03|1.09603
18:54:03|1.09434
18:54:04|1.094
18:54:05|1.094
18:54:07|1.09555
18:54:08|1.09484
18:54:08|1.09484
18:54:09|1.0961
18:54:11|1.09598
18:54:12|1.09602
18:54:13|1.09602
18:54:14|1.09668
18:54:15|1.09686
18:54:16|1.0966
18:54:17|1.09705
18:54:18|1.09438
18:54:19|1.09401
18:54:20|1.09401
18:54:21|1.09582
18:54:22|1.09576
18:54:23|1.09375
18:54:24|1.09398
18:54:25|1.09398
18:54:26|1.09263
18:54:27|1.09383
18:54:28|1.09383
18:54:29|1.09312
18:54:30|1.09085
18:54:31|1.09175
18:54:32|1.09126
18:54:33|1.09107
18:54:34|1.09076
18:54:35|1.08835
18:54:36|1.08916
18:54:37|1.08845
18:54:38|1.09147
18:54:39|1.09604
18:54:40|1.09522
18:54:41|1.09543
18:54:42|1.09544
18:54:43|1.09682
18:54:44|1.09671
18:54:45|1.0962
18:54:46|1.09705
18:54:47|1.09625
18:54:48|1.09625
18:54:49|1.09578
18:54:50|1.09578
18:54:51|1.09886
18:54:52|1.10016
18:54:53|1.10016
18:54:54|1.09846
18:54:56|1.09807
18:54:57|1.09771
18:54:59|1.09804
18:55:00|1.09749
18:55:01|1.09905
18:55:02|1.09923
18:55:04|1.10016
18:55:04|1.10016
18:55:05|1.09946
18:55:06|1.09841
18:55:08|1.09925
18:55:09|1.10217
18:55:10|1.10231
18:55:11|1.10273
18:55:12|1.10073
18:55:13|1.10052
18:55:14|1.10213
18:55:15|1.10216
18:55:16|1.10016
18:55:17|1.09804
18:55:18|1.09887
18:55:19|1.09874
18:55:20|1.0992
18:55:21|1.10032
18:55:22|1.09884
18:55:24|1.09714
18:55:25|1.09714
18:55:26|1.0968
18:55:26|1.09587
18:55:28|1.09622
18:55:29|1.094
18:55:29|1.09493
18:55:30|1.09475
18:55:32|1.09566
18:55:32|1.09545
18:55:33|1.09545
18:55:35|1.09574
18:55:35|1.09686
18:55:37|1.09477
18:55:37|1.094
18:55:39|1.0939
18:55:40|1.09464
18:55:41|1.09355
18:55:42|1.09321
18:55:43|1.09321
18:55:44|1.09463
18:55:45|1.09427
18:55:46|1.09275
18:55:47|1.09271
18:55:48|1.0925
18:55:49|1.0925
18:55:50|1.09288
18:55:51|1.09288
18:55:52|1.09281
18:55:53|1.09202
18:55:54|1.09163
18:55:55|1.0925
18:55:57|1.09239
18:55:58|1.09358
18:55:59|1.09372
18:56:01|1.09288
18:56:02|1.09206
18:56:03|1.09132
18:56:04|1.09188
18:56:05|1.09195
18:56:06|1.09348
18:56:07|1.09338
18:56:08|1.09338
18:56:09|1.09244
18:56:10|1.09362
18:56:11|1.09527
18:56:12|1.09534
18:56:13|1.09469
18:56:15|1.09425
18:56:15|1.09349
18:56:17|1.093
18:56:18|1.09246
18:56:18|1.09231
18:56:20|1.09251
18:56:21|1.09133
18:56:22|1.09117
18:56:23|1.09181
18:56:23|1.09156
18:56:25|1.09137
18:56:26|1.0913
18:56:27|1.0902
18:56:28|1.09072
18:56:29|1.09153
18:56:30|1.09151
18:56:31|1.09145
18:56:32|1.09023
18:56:33|1.09
18:56:34|1.08877
18:56:35|1.08784
18:56:36|1.08875
18:56:37|1.08867
18:56:38|1.08914
18:56:39|1.08914
18:56:40|1.08901
18:56:41|1.08783
18:56:42|1.08897
18:56:43|1.0879
18:56:44|1.09105
18:56:45|1.09022
18:56:46|1.09021
18:56:47|1.09021
18:56:48|1.09016
18:56:49|1.09016
18:56:50|1.08867
18:56:51|1.08867
18:56:52|1.08867
18:56:53|1.08763
18:56:54|1.0881
18:56:55|1.08811
18:56:56|1.08812
18:56:58|1.08723
18:56:59|1.08723
18:57:00|1.08713
18:57:02|1.08679
18:57:03|1.0883
18:57:04|1.0883
18:57:05|1.08777
18:57:06|1.08642
18:57:07|1.08747
18:57:09|1.08858
18:57:10|1.0885
18:57:11|1.08696
18:57:12|1.08703
18:57:13|1.08712
18:57:14|1.08712
18:57:14|1.08712
18:57:16|1.08712
18:57:17|1.08851
18:57:18|1.08913
18:57:19|1.0891
18:57:20|1.08805
18:57:21|1.08726
18:57:21|1.08784
18:57:22|1.08873
18:57:24|1.0881
18:57:25|1.08855
18:57:25|1.08897
18:57:26|1.08852
18:57:27|1.08755
18:57:28|1.08721
18:57:30|1.0867
18:57:31|1.0868
18:57:31|1.08776
18:57:33|1.08665
18:57:34|1.08689
18:57:35|1.08896
18:57:36|1.08896
18:57:37|1.08851
18:57:38|1.08805
18:57:39|1.08805
18:57:40|1.08868
18:57:41|1.08917
18:57:42|1.09061
18:57:43|1.09103
18:57:44|1.09043
18:57:45|1.08858
18:57:46|1.0877
18:57:47|1.08738
18:57:48|1.0871
18:57:49|1.08642
18:57:50|1.08642
18:57:51|1.08728
18:57:52|1.08717
18:57:53|1.08776
18:57:54|1.08775
18:57:55|1.0867
18:57:56|1.08657
18:57:57|1.08467
18:57:59|1.08432
18:58:00|1.08443
18:58:01|1.08239
18:58:03|1.08394
18:58:04|1.08172
18:58:05|1.08322
18:58:06|1.08362
18:58:07|1.08491
18:58:08|1.08344
18:58:09|1.08225
18:58:10|1.083
18:58:11|1.08447
18:58:12|1.08727
18:58:13|1.08661
18:58:14|1.08509
18:58:15|1.08615
18:58:16|1.08738
18:58:17|1.0879
18:58:18|1.08939
18:58:19|1.08972
18:58:20|1.0886
18:58:21|1.08891
18:58:22|1.08758
18:58:23|1.08735
18:58:24|1.08731
18:58:25|1.08727
18:58:26|1.08765
18:58:27|1.08835
18:58:28|1.08939
18:58:29|1.08927
18:58:30|1.08927
18:58:32|1.08936
18:58:33|1.09004
18:58:34|1.09234
18:58:35|1.09324
18:58:36|1.09212
18:58:36|1.09157
18:58:38|1.09253
18:58:39|1.09253
18:58:40|1.09206
18:58:41|1.09342
18:58:42|1.09342
18:58:44|1.0916
18:58:45|1.0916
18:58:45|1.09065
18:58:47|1.09022
18:58:47|1.08868
18:58:48|1.08868
18:58:50|1.09242
18:58:50|1.09286
18:58:51|1.09161
18:58:52|1.09163
18:58:54|1.09179
18:58:54|1.0932
18:58:55|1.09498
18:58:57|1.09499
18:58:57|1.09488
18:58:59|1.09424
18:59:01|1.0953
18:59:01|1.09521
18:59:03|1.09311
18:59:04|1.09241
18:59:05|1.09334
18:59:06|1.09254
18:59:08|1.09217
18:59:09|1.09143
18:59:09|1.09141
18:59:10|1.09263
18:59:12|1.0928
18:59:12|1.09409
18:59:14|1.09349
18:59:15|1.09261
18:59:16|1.09261
18:59:17|1.09294
18:59:17|1.09308
18:59:19|1.09571
18:59:19|1.09504
18:59:21|1.09413
18:59:21|1.09413
18:59:22|1.09605
18:59:23|1.09605
18:59:24|1.095
18:59:25|1.094
18:59:26|1.094
18:59:27|1.09501
18:59:28|1.09514
18:59:30|1.09535
18:59:30|1.09363
18:59:31|1.09587
18:59:33|1.09439
18:59:34|1.09506
18:59:35|1.09506
18:59:36|1.09506
18:59:37|1.09541
18:59:38|1.094
18:59:39|1.094
18:59:40|1.09331
18:59:42|1.09367
18:59:43|1.09367
18:59:43|1.09367
18:59:44|1.09367
18:59:45|1.09269
18:59:46|1.09342
18:59:47|1.09496
18:59:48|1.09552
18:59:49|1.09487
18:59:51|1.09475
18:59:51|1.09475
18:59:52|1.09468
18:59:54|1.09255
18:59:55|1.09373
18:59:56|1.09373
18:59:56|1.09369
18:59:58|1.09394
18:59:59|1.09394
19:00:00|1.09292
19:00:02|1.09291
19:00:03|1.09294
19:00:04|1.09207
19:00:05|1.09104
19:00:06|1.0902
19:00:07|1.0902
19:00:08|1.09061
19:00:09|1.09188
19:00:11|1.09254
19:00:11|1.09359
19:00:13|1.09391
19:00:13|1.09263
19:00:14|1.09186
19:00:16|1.09174
19:00:16|1.09105
19:00:18|1.09102
19:00:18|1.09188
19:00:19|1.09159
19:00:20|1.0916
19:00:21|1.0916
19:00:23|1.09307
19:00:23|1.09197
19:00:25|1.09415
19:00:26|1.09593
19:00:27|1.09722
19:00:28|1.09815
19:00:29|1.099
19:00:30|1.09799
19:00:31|1.09699
19:00:32|1.09724
19:00:33|1.09779
19:00:34|1.09707
19:00:35|1.098
19:00:36|1.0983
19:00:37|1.09912
19:00:38|1.09912
19:00:39|1.09823
19:00:40|1.0992
19:00:41|1.09802
19:00:42|1.09915
19:00:43|1.1
19:00:44|1.09961
19:00:45|1.10085
19:00:46|1.09956
19:00:47|1.10119
19:00:48|1.09894
19:00:49|1.10128
19:00:50|1.10095
19:00:51|1.09949
19:00:52|1.0995
19:00:53|1.10124
19:00:54|1.09992
19:00:55|1.10112
19:00:56|1.10161
19:00:57|1.10161
19:00:58|1.10043
19:00:59|1.09914
19:01:00|1.10114
19:01:02|1.10124
19:01:03|1.09877
19:01:04|1.09802
19:01:05|1.09694
19:01:07|1.09962
19:01:08|1.09881
19:01:10|1.0999
19:01:11|1.09831
19:01:12|1.09732
19:01:13|1.09668
19:01:14|1.09712
19:01:15|1.09712
19:01:16|1.09506
19:01:17|1.09445
19:01:18|1.094
19:01:18|1.09231
19:01:20|1.09276
19:01:21|1.09376
19:01:21|1.094
19:01:23|1.09268
19:01:24|1.09224
19:01:24|1.09276
19:01:26|1.09337
19:01:27|1.09605
19:01:28|1.09577
19:01:28|1.09365
19:01:30|1.09382
19:01:31|1.09493
19:01:32|1.09514
19:01:33|1.09303
19:01:35|1.09267
19:01:35|1.09267
19:01:36|1.0933
19:01:37|1.09399
19:01:38|1.09264
19:01:40|1.09251
19:01:41|1.09318
19:01:42|1.09318
19:01:43|1.09158
19:01:43|1.09119
19:01:45|1.0908
19:01:46|1.09211
19:01:47|1.09015
19:01:48|1.09352
19:01:49|1.09127
19:01:50|1.09207
19:01:51|1.09289
19:01:52|1.09116
19:01:52|1.09116
19:01:54|1.08955
19:01:55|1.0888
19:01:56|1.08904
19:01:57|1.08869
19:01:58|1.08857
19:01:58|1.08747
19:02:00|1.08763
19:02:01|1.08676
19:02:03|1.08812
19:02:04|1.08898
19:02:05|1.08696
19:02:06|1.08696
19:02:07|1.08894
19:02:08|1.08851
19:02:09|1.08651
19:02:10|1.08887
19:02:11|1.08777
19:02:12|1.08777
19:02:13|1.08774
19:02:14|1.08877
19:02:15|1.08862
19:02:16|1.08856
19:02:17|1.08818
19:02:18|1.08735
19:02:19|1.08735
19:02:20|1.08858
19:02:21|1.09048
19:02:23|1.08922
19:02:23|1.0892
19:02:25|1.0894
19:02:26|1.08924
19:02:26|1.08924
19:02:28|1.08938
19:02:29|1.08948
19:02:30|1.08959
19:02:31|1.09039
19:02:31|1.08986
19:02:34|1.08914
19:02:34|1.08932
19:02:35|1.08932
19:02:36|1.08867
19:02:38|1.08909
19:02:39|1.08855
19:02:40|1.08855
19:02:41|1.08798
19:02:42|1.08889
19:02:43|1.09057
19:02:44|1.09002
19:02:46|1.09002
19:02:46|1.08972
19:02:47|1.09019
19:02:48|1.09019
19:02:49|1.09019
19:02:51|1.08966
19:02:52|1.08971
19:02:53|1.08927
19:02:53|1.08875
19:02:55|1.08822
19:02:56|1.08822
19:02:57|1.08822
19:02:58|1.08822
19:02:59|1.08833
19:03:00|1.08833
19:03:01|1.09029
19:03:02|1.09029
19:03:04|1.08885
19:03:04|1.08885
19:03:06|1.08885
19:03:06|1.09404
19:03:07|1.09379
19:03:08|1.09339
19:03:10|1.0929
19:03:12|1.09572
19:03:13|1.09591
19:03:13|1.09668
19:03:14|1.09732
19:03:15|1.09626
19:03:16|1.09742
19:03:18|1.09686
19:03:18|1.09538
19:03:19|1.09566
19:03:20|1.09611
19:03:21|1.09668
19:03:22|1.09862
19:03:23|1.09807
19:03:24|1.09921
19:03:25|1.09774
19:03:26|1.09835
19:03:27|1.09835
19:03:28|1.09835
19:03:29|1.0975
19:03:30|1.09844
19:03:31|1.0973
19:03:32|1.09726
19:03:33|1.09759
19:03:34|1.09759
19:03:36|1.0965
19:03:37|1.09677
19:03:38|1.09621
19:03:40|1.09595
19:03:41|1.09909
19:03:43|1.09884
19:03:43|1.09884
19:03:44|1.09993
19:03:45|1.09993
19:03:46|1.09993
19:03:47|1.09831
19:03:48|1.09831
19:03:49|1.09769
19:03:50|1.09851
19:03:51|1.0992
19:03:52|1.1
19:03:53|1.0983
19:03:54|1.10014
19:03:55|1.09993
19:03:57|1.1006
19:03:58|1.10147
19:03:58|1.10147
19:04:00|1.10116
19:04:01|1.1009
19:04:03|1.1004
19:04:03|1.10147
19:04:04|1.1005
19:04:06|1.10235
19:04:08|1.10169
19:04:08|1.1017
19:04:09|1.10196
19:04:10|1.10293
19:04:11|1.1021
19:04:12|1.10172
19:04:13|1.10163
19:04:14|1.10316
19:04:15|1.10282
19:04:16|1.09967
19:04:17|1.09897
19:04:18|1.09869
19:04:19|1.09868
19:04:20|1.09997
19:04:21|1.1006
19:04:22|1.10076
19:04:23|1.10106
19:04:24|1.10064
19:04:26|1.10064
19:04:26|1.10018
19:04:27|1.09911
19:04:28|1.10052
19:04:29|1.09996
19:04:30|1.10097
19:04:31|1.10208
19:04:32|1.10152
19:04:33|1.10152
19:04:34|1.10274
19:04:35|1.104
19:04:37|1.10336
19:04:37|1.10293
19:04:38|1.10419
19:04:39|1.1064
19:04:40|1.10764
19:04:42|1.11
19:04:42|1.10723
19:04:43|1.10626
19:04:44|1.10531
19:04:45|1.10621
19:04:46|1.10524
19:04:47|1.10525
19:04:48|1.10671
19:04:49|1.1078
19:04:50|1.10779
19:04:51|1.10718
19:04:52|1.10753
19:04:53|1.10753
19:04:54|1.10791
19:04:55|1.11014
19:04:56|1.10881
19:04:57|1.10885
19:04:58|1.10937
19:04:59|1.10942
19:05:00|1.11205
19:05:01|1.11176
19:05:03|1.10981
19:05:04|1.10787
19:05:05|1.10763
19:05:07|1.1063
19:05:07|1.10796
19:05:08|1.1085
19:05:09|1.108
19:05:10|1.10949
19:05:11|1.11055
19:05:12|1.10979
19:05:13|1.11052
19:05:15|1.10944
19:05:16|1.1089
19:05:17|1.11019
19:05:18|1.10883
19:05:19|1.10955
19:05:20|1.10957
19:05:21|1.10957
19:05:22|1.10623
19:05:23|1.10467
19:05:24|1.10467
19:05:25|1.10591
19:05:26|1.10575
19:05:27|1.10478
19:05:28|1.10527
19:05:29|1.1044
19:05:30|1.10262
19:05:31|1.10497
19:05:32|1.10316
19:05:32|1.103
19:05:33|1.103
19:05:35|1.10357
19:05:36|1.10416
19:05:37|1.10251
19:05:37|1.10371
19:05:39|1.10376
19:05:40|1.10355
19:05:41|1.10455
19:05:42|1.1038
19:05:43|1.10293
19:05:44|1.10235
19:05:45|1.10348
19:05:46|1.10236
19:05:47|1.10237
19:05:48|1.10391
19:05:49|1.10397
19:05:50|1.1047
19:05:51|1.10557
19:05:52|1.10451
19:05:53|1.10415
19:05:53|1.10415
19:05:55|1.1062
19:05:55|1.10784
19:05:57|1.10658
19:05:58|1.10623
19:05:59|1.1062
19:06:00|1.10528
19:06:01|1.10559
19:06:02|1.10599
19:06:04|1.10562
19:06:06|1.10562
19:06:06|1.10572
19:06:07|1.10551
19:06:08|1.10661
19:06:09|1.10731
19:06:10|1.10723
19:06:11|1.10549
19:06:12|1.10577
19:06:13|1.10486
19:06:14|1.10486
19:06:15|1.10551
19:06:16|1.10452
19:06:17|1.10584
19:06:19|1.10489
19:06:20|1.10562
19:06:21|1.10406
19:06:22|1.10486
19:06:24|1.10237
19:06:24|1.10239
19:06:25|1.10326
19:06:26|1.10381
19:06:27|1.10096
19:06:28|1.10165
19:06:29|1.10292
19:06:30|1.10292
19:06:31|1.10309
19:06:32|1.10251
19:06:34|1.10154
19:06:35|1.10239
19:06:36|1.10091
19:06:37|1.10236
19:06:38|1.10223
19:06:39|1.10122
19:06:40|1.09899
19:06:41|1.09913
19:06:42|1.09913
19:06:43|1.09853
19:06:44|1.09853
19:06:45|1.09853
19:06:46|1.09874
19:06:46|1.09874
19:06:48|1.09792
19:06:48|1.09819
19:06:50|1.09749
19:06:51|1.09732
19:06:51|1.09983
19:06:52|1.09872
19:06:54|1.09913
19:06:55|1.09913
19:06:56|1.0997
19:06:57|1.09949
19:06:57|1.09827
19:06:58|1.10063
19:07:00|1.10095
19:07:01|1.10162
19:07:02|1.10195
19:07:03|1.10246
19:07:04|1.10366
19:07:05|1.10227
19:07:06|1.10203
19:07:07|1.10203
19:07:09|1.10251
19:07:10|1.10423
19:07:11|1.10446
19:07:12|1.10251
19:07:13|1.10278
19:07:14|1.10292
19:07:15|1.10299
19:07:16|1.10241
19:07:17|1.10488
19:07:18|1.10488
19:07:19|1.10516
19:07:20|1.10597
19:07:21|1.10682
19:07:22|1.10696
19:07:23|1.10498
19:07:24|1.10575
19:07:25|1.10754
19:07:26|1.10823
19:07:27|1.10748
19:07:28|1.10522
19:07:29|1.10522
19:07:30|1.10523
19:07:31|1.10667
19:07:32|1.10562
19:07:33|1.10442
19:07:34|1.10286
19:07:35|1.10443
19:07:36|1.10473
19:07:38|1.10522
19:07:38|1.10525
19:07:39|1.10525
19:07:41|1.1037
19:07:42|1.10288
19:07:43|1.10372
19:07:43|1.10289
19:07:45|1.10318
19:07:46|1.10317
19:07:47|1.10342
19:07:48|1.10413
19:07:49|1.10492
19:07:50|1.10598
19:07:51|1.1053
19:07:52|1.10478
19:07:53|1.10561
19:07:55|1.10666
19:07:55|1.10555
19:07:56|1.10418
19:07:57|1.10617
19:07:59|1.10609
19:08:00|1.1062
19:08:01|1.10564
19:08:02|1.1072
19:08:03|1.10714
19:08:04|1.10638
19:08:05|1.10529
19:08:06|1.10508
19:08:08|1.10805
19:08:09|1.1064
19:08:11|1.10697
19:08:12|1.10649
19:08:13|1.10622
19:08:14|1.1055
19:08:15|1.10579
19:08:16|1.10611
19:08:17|1.1095
19:08:18|1.1089
19:08:19|1.10771
19:08:20|1.10678
19:08:21|1.10897
19:08:22|1.10746
19:08:23|1.1077
19:08:24|1.10722
19:08:25|1.1077
19:08:26|1.10488
19:08:27|1.10555
19:08:28|1.10551
19:08:29|1.10541
19:08:30|1.10541
19:08:31|1.1055
19:08:32|1.10488
19:08:33|1.10537
19:08:34|1.10552
19:08:35|1.10593
19:08:36|1.104
19:08:37|1.104
19:08:38|1.10405
19:08:39|1.1034
19:08:40|1.10409
19:08:41|1.10409
19:08:42|1.10404
19:08:43|1.10335
19:08:44|1.10335
19:08:45|1.10351
19:08:46|1.10545
19:08:47|1.10437
19:08:48|1.10517
19:08:49|1.10559
19:08:50|1.10463
19:08:51|1.10596
19:08:52|1.10582
19:08:53|1.10689
19:08:54|1.10879
19:08:55|1.10953
19:08:56|1.10962
19:08:57|1.11122
19:08:58|1.11179
19:08:59|1.11093
19:09:00|1.11099
19:09:01|1.10932
19:09:02|1.10644
19:09:03|1.10602
19:09:04|1.10629
19:09:06|1.10492
19:09:07|1.10401
19:09:09|1.10456
19:09:09|1.10436
19:09:11|1.10427
19:09:12|1.10635
19:09:13|1.10747
19:09:14|1.10748
19:09:15|1.10861
19:09:16|1.11063
19:09:17|1.11054
19:09:18|1.11063
19:09:19|1.1122
19:09:20|1.10969
19:09:21|1.10985
19:09:21|1.11104
19:09:23|1.11064
19:09:24|1.10964
19:09:24|1.11074
19:09:26|1.11206
19:09:27|1.11221
19:09:27|1.10985
19:09:29|1.11046
19:09:30|1.11047
19:09:31|1.10964
19:09:32|1.10964
19:09:33|1.10964
19:09:34|1.11038
19:09:35|1.10855
19:09:36|1.10817
19:09:37|1.10994
19:09:38|1.10916
19:09:39|1.11106
19:09:40|1.11075
19:09:41|1.10985
19:09:42|1.11121
19:09:44|1.10864
19:09:44|1.10864
19:09:45|1.10964
19:09:47|1.10964
19:09:47|1.10862
19:09:48|1.10949
19:09:50|1.10856
19:09:51|1.11138
19:09:51|1.11206
19:09:52|1.11082
19:09:54|1.1099
19:09:55|1.10942
19:09:56|1.11094
19:09:56|1.1118
19:09:57|1.11055
19:09:58|1.11165
19:10:00|1.11097
19:10:00|1.11038
19:10:02|1.10808
19:10:03|1.10937
19:10:03|1.10932
19:10:05|1.10802
19:10:06|1.10681
19:10:07|1.10791
19:10:09|1.10812
19:10:10|1.10923
19:10:11|1.10897
19:10:12|1.10802
19:10:13|1.11099
19:10:14|1.11206
19:10:15|1.11207
19:10:16|1.11297
19:10:17|1.11321
19:10:19|1.11212
19:10:19|1.1121
19:10:20|1.1121
19:10:21|1.1121
19:10:22|1.11214
19:10:24|1.11215
19:10:25|1.11
19:10:25|1.10991
19:10:27|1.10796
19:10:27|1.10953
19:10:28|1.1104
19:10:30|1.11215
19:10:31|1.11241
19:10:31|1.11062
19:10:32|1.11289
19:10:33|1.11093
19:10:35|1.11197
19:10:36|1.11067
19:10:37|1.11
19:10:37|1.11
19:10:39|1.11
19:10:39|1.11
19:10:40|1.10886
19:10:42|1.10811
19:10:42|1.10756
19:10:44|1.10756
19:10:44|1.1063
19:10:46|1.106
19:10:47|1.106
19:10:47|1.10539
19:10:49|1.10709
19:10:50|1.10539
19:10:51|1.10571
19:10:52|1.10368
19:10:53|1.10455
19:10:54|1.10455
19:10:55|1.10438
19:10:56|1.10392
19:10:57|1.10287
19:10:58|1.10392
19:10:59|1.10411
19:11:00|1.10499
19:11:01|1.1069
19:11:02|1.1071
19:11:03|1.106
19:11:04|1.1057
19:11:05|1.10458
19:11:06|1.1039
19:11:08|1.10546
19:11:09|1.10606
19:11:11|1.10616
19:11:12|1.10424
19:11:13|1.10408
19:11:14|1.10428
19:11:15|1.10317
19:11:16|1.10484
19:11:17|1.10307
19:11:18|1.10283
19:11:19|1.10468
19:11:21|1.10606
19:11:21|1.10496
19:11:23|1.10361
19:11:24|1.10236
19:11:24|1.1041
19:11:26|1.10427
19:11:26|1.10154
19:11:27|1.1021
19:11:29|1.10205
19:11:29|1.10235
19:11:30|1.10205
19:11:31|1.10155
19:11:32|1.10294
19:11:34|1.10233
19:11:34|1.10037
19:11:35|1.10048
19:11:36|1.09976
19:11:37|1.10056
19:11:39|1.09993
19:11:39|1.09959
19:11:40|1.10014
19:11:41|1.09973
19:11:43|1.098
19:11:43|1.09915
19:11:44|1.09871
19:11:45|1.09992
19:11:46|1.10067
19:11:48|1.10142
19:11:48|1.09487
19:11:49|1.09519
19:11:50|1.09377
19:11:51|1.09377
19:11:52|1.09505
19:11:53|1.09485
19:11:55|1.09534
19:11:56|1.09512
19:11:56|1.09365
19:11:58|1.0936
19:11:59|1.09698
19:12:00|1.09736
19:12:01|1.09975
19:12:02|1.09837
19:12:03|1.09867
19:12:04|1.09766
19:12:05|1.09734
19:12:06|1.09929
19:12:07|1.0977
19:12:08|1.09734
19:12:10|1.10098
19:12:11|1.10098
19:12:12|1.102
19:12:13|1.10116
19:12:14|1.10308
19:12:15|1.10156
19:12:16|1.10292
19:12:17|1.10203
19:12:18|1.10192
19:12:19|1.10112
19:12:20|1.10078
19:12:21|1.1017
19:12:22|1.10159
19:12:24|1.10159
19:12:24|1.10274
19:12:25|1.10274
19:12:26|1.10121
19:12:27|1.09929
19:12:28|1.09854
19:12:29|1.09854
19:12:30|1.0983
19:12:32|1.09919
19:12:33|1.09831
19:12:34|1.09943
19:12:35|1.10183
19:12:36|1.10183
19:12:37|1.10235
19:12:38|1.10154
19:12:39|1.10073
19:12:40|1.10017
19:12:41|1.1004
19:12:42|1.10173
19:12:43|1.10234
19:12:44|1.10312
19:12:45|1.10316
19:12:46|1.10084
19:12:47|1.10051
19:12:48|1.10122
19:12:49|1.10122
19:12:50|1.10135
19:12:51|1.10144
19:12:52|1.10281
19:12:53|1.10187
19:12:54|1.10063
19:12:55|1.09992
19:12:56|1.09912
19:12:57|1.10141
19:12:58|1.10014
19:12:59|1.10122
19:13:01|1.10146
19:13:01|1.10189
19:13:02|1.10197
19:13:03|1.10197
19:13:04|1.10207
19:13:05|1.10207
19:13:06|1.10241
19:13:07|1.10335
19:13:09|1.10068
19:13:11|1.10362
19:13:11|1.10282
19:13:13|1.10255
19:13:14|1.10164
19:13:16|1.10265
19:13:17|1.10226
19:13:18|1.10251
19:13:19|1.10054
19:13:20|1.09974
19:13:21|1.09901
19:13:22|1.09901
19:13:24|1.09845
19:13:24|1.09845
19:13:25|1.09939
19:13:26|1.0991
19:13:27|1.0991
19:13:28|1.09914
19:13:29|1.10095
19:13:30|1.10083
19:13:31|1.0998
19:13:32|1.09916
19:13:33|1.10004
19:13:34|1.10003
19:13:36|1.09974
19:13:36|1.09936
19:13:37|1.09815
19:13:38|1.09895
19:13:39|1.10127
19:13:40|1.1
19:13:41|1.09906
19:13:42|1.0974
19:13:43|1.0996
19:13:44|1.10014
19:13:45|1.10017
19:13:46|1.09894
19:13:47|1.09894
19:13:48|1.0983
19:13:49|1.09749
19:13:50|1.0987
19:13:51|1.0987
19:13:52|1.10137
19:13:53|1.10118
19:13:54|1.10215
19:13:55|1.10082
19:13:56|1.10364
19:13:58|1.10272
19:13:59|1.10159
19:13:59|1.10051
19:14:00|1.10137
19:14:01|1.10243
19:14:02|1.10137
19:14:03|1.10258
19:14:05|1.10531
19:14:05|1.10498
19:14:06|1.10604
19:14:07|1.10603
19:14:08|1.10521
19:14:10|1.10325
19:14:11|1.10294
19:14:13|1.10287
19:14:14|1.10287
19:14:15|1.10399
19:14:17|1.10314
19:14:17|1.10283
19:14:19|1.10618
19:14:19|1.10559
19:14:21|1.10467
19:14:22|1.10334
19:14:22|1.10447
19:14:24|1.10477
19:14:25|1.10365
19:14:25|1.10473
19:14:27|1.10411
19:14:27|1.10617
19:14:29|1.10454
19:14:30|1.10459
19:14:31|1.10374
19:14:32|1.10326
19:14:33|1.10477
19:14:34|1.10477
19:14:35|1.10477
19:14:36|1.10477
19:14:37|1.104
19:14:38|1.10431
19:14:39|1.10471
19:14:39|1.10471
19:14:40|1.10471
19:14:42|1.10494
19:14:42|1.10386
19:14:44|1.10361
19:14:45|1.10299
19:14:46|1.10279
19:14:47|1.10539
19:14:48|1.10254
19:14:49|1.10235
19:14:51|1.10308
19:14:51|1.10308
19:14:52|1.10611
19:14:53|1.10565
19:14:54|1.10565
19:14:55|1.10615
19:14:56|1.10612
19:14:57|1.10626
19:14:58|1.10565
19:14:59|1.10619
19:15:01|1.10481
19:15:02|1.10434
19:15:03|1.10559
19:15:04|1.10814
19:15:05|1.10811
19:15:06|1.10823
19:15:07|1.10704
19:15:08|1.10832
19:15:09|1.10831
19:15:10|1.10798
19:15:12|1.10833
19:15:13|1.10702
19:15:14|1.10702
19:15:16|1.10883
19:15:17|1.10621
19:15:18|1.10508
19:15:19|1.10473
19:15:20|1.10452
19:15:21|1.10671
19:15:22|1.10451
19:15:24|1.10365
19:15:25|1.10465
19:15:25|1.10478
19:15:27|1.10478
19:15:27|1.10629
19:15:28|1.10573
19:15:30|1.10568
19:15:31|1.10526
19:15:32|1.10627
19:15:33|1.10736
19:15:34|1.10764
19:15:34|1.10704
19:15:35|1.10704
19:15:37|1.10704
19:15:37|1.10526
19:15:39|1.10341
19:15:40|1.1035
19:15:41|1.10411
19:15:42|1.10411
19:15:43|1.10597
19:15:43|1.10531
19:15:45|1.10644
19:15:45|1.10774
19:15:47|1.10499
19:15:47|1.10475
19:15:48|1.10475
19:15:50|1.10652
19:15:50|1.1061
19:15:52|1.10656
19:15:52|1.10617
19:15:53|1.10521
19:15:54|1.10701
19:15:55|1.10706
19:15:56|1.10706
19:15:57|1.10643
19:15:58|1.10651
19:16:00|1.10721
19:16:00|1.1076
19:16:01|1.10678
19:16:03|1.10501
19:16:04|1.10501
19:16:05|1.10656
19:16:05|1.10564
19:16:07|1.10582
19:16:08|1.10582
19:16:08|1.10631
19:16:09|1.10451
19:16:11|1.10346
19:16:12|1.10422
19:16:14|1.10456
19:16:15|1.10172
19:16:17|1.1
19:16:18|1.1022
19:16:19|1.10258
19:16:20|1.10253
19:16:21|1.10226
19:16:22|1.10373
19:16:23|1.10257
19:16:24|1.10093
19:16:25|1.10453
19:16:26|1.10249
19:16:27|1.10222
19:16:28|1.10169
19:16:29|1.10169
19:16:30|1.10169
19:16:31|1.10129
19:16:32|1.10125
19:16:34|1.1035
19:16:35|1.1035
19:16:36|1.10238
19:16:37|1.10238
19:16:38|1.10238
19:16:38|1.1021
19:16:40|1.10125
19:16:40|1.10125
19:16:42|1.10125
19:16:43|1.10075
19:16:43|1.1019
19:16:45|1.10085
19:16:46|1.10189
19:16:47|1.10081
19:16:48|1.10061
19:16:49|1.1002
19:16:50|1.0996
19:16:51|1.10073
19:16:52|1.10078
19:16:53|1.09993
19:16:54|1.09993
19:16:55|1.0998
19:16:56|1.10235
19:16:57|1.10337
19:16:58|1.10219
19:16:59|1.10291
19:17:00|1.10129
19:17:01|1.10129
19:17:02|1.10038
19:17:03|1.10038
19:17:05|1.10019
19:17:05|1.10014
19:17:06|1.10109
19:17:07|1.10059
19:17:09|1.10028
19:17:10|1.10028
19:17:10|1.1005
19:17:12|1.1019
19:17:14|1.10112
19:17:15|1.10112
19:17:16|1.10017
19:17:18|1.0995
19:17:19|1.10053
19:17:20|1.10053
19:17:21|1.10138
19:17:22|1.10114
19:17:23|1.10038
19:17:24|1.10026
19:17:25|1.10093
19:17:26|1.10155
19:17:27|1.10149
19:17:28|1.10191
19:17:29|1.10165
19:17:30|1.10126
19:17:31|1.10212
19:17:32|1.10301
19:17:33|1.10312
19:17:34|1.10348
19:17:35|1.10423
19:17:36|1.10482
19:17:38|1.10473
19:17:38|1.10479
19:17:39|1.10564
19:17:40|1.10546
19:17:42|1.1048
19:17:43|1.10382
19:17:44|1.10404
19:17:45|1.10415
19:17:46|1.10415
19:17:47|1.10326
19:17:48|1.10434
19:17:49|1.10445
19:17:51|1.10451
19:17:51|1.1052
19:17:52|1.10567
19:17:54|1.10665
19:17:55|1.10586
19:17:56|1.10561
19:17:57|1.10638
19:17:57|1.10659
19:17:58|1.10723
19:17:59|1.10564
19:18:01|1.10814
19:18:02|1.10979
19:18:03|1.11
19:18:03|1.10906
19:18:05|1.10722
19:18:05|1.10864
19:18:07|1.10744
19:18:08|1.10724
19:18:09|1.10724
19:18:10|1.10743
19:18:11|1.10847
19:18:12|1.1076
19:18:14|1.10994
19:18:15|1.11118
19:18:17|1.11261
19:18:18|1.11321
19:18:19|1.11291
19:18:21|1.11523
19:18:22|1.1141
19:18:23|1.11448
19:18:24|1.11715
19:18:25|1.11495
19:18:26|1.11511
19:18:27|1.11265
19:18:28|1.11318
19:18:29|1.11448
19:18:30|1.1149
19:18:31|1.11496
19:18:32|1.11391
19:18:33|1.11459
19:18:34|1.11384
19:18:35|1.11458
19:18:36|1.11531
19:18:37|1.11332
19:18:38|1.11339
19:18:39|1.11446
19:18:40|1.11435
19:18:41|1.116
19:18:42|1.11592
19:18:43|1.115
19:18:44|1.11607
19:18:46|1.11437
19:18:47|1.11475
19:18:47|1.11406
19:18:49|1.11396
19:18:49|1.11443
19:18:51|1.11511
19:18:52|1.11384
19:18:52|1.1145
19:18:53|1.11531
19:18:55|1.11547
19:18:55|1.11547
19:18:57|1.11625
19:18:57|1.11586
19:18:59|1.11586
19:18:59|1.11866
19:19:01|1.11861
19:19:02|1.11774
19:19:03|1.11926
19:19:03|1.11911
19:19:05|1.11841
19:19:05|1.11774
19:19:06|1.11659
19:19:07|1.11822
19:19:08|1.11855
19:19:10|1.1178
19:19:10|1.11718
19:19:11|1.11718
19:19:13|1.11718
19:19:15|1.1178
19:19:16|1.1178
19:19:16|1.11622
19:19:18|1.11708
19:19:19|1.11743
19:19:20|1.11911
19:19:22|1.11946
19:19:23|1.12119
19:19:24|1.12154
19:19:25|1.12184
19:19:26|1.12223
19:19:27|1.12153
19:19:28|1.12283
19:19:29|1.12099
19:19:29|1.12098
19:19:31|1.12006
19:19:31|1.11855
19:19:33|1.11849
19:19:34|1.11832
19:19:35|1.11832
19:19:36|1.11914
19:19:37|1.11958
19:19:38|1.11958
19:19:39|1.11943
19:19:39|1.11926
19:19:41|1.11886
19:19:42|1.11905
19:19:42|1.11915
19:19:43|1.12
19:19:44|1.12043
19:19:46|1.12
19:19:47|1.12082
19:19:47|1.12003
19:19:49|1.12003
19:19:49|1.12118
19:19:50|1.12184
19:19:52|1.12083
19:19:52|1.12101
19:19:53|1.11915
19:19:54|1.11832
19:19:56|1.11855
19:19:56|1.11816
19:19:57|1.11812
19:19:58|1.11855
19:19:59|1.11959
19:20:00|1.121
19:20:01|1.11953
19:20:02|1.11946
19:20:03|1.11946
19:20:04|1.11824
19:20:05|1.11824
19:20:07|1.11945
19:20:08|1.11859
19:20:08|1.11946
19:20:09|1.12008
19:20:11|1.11939
19:20:11|1.11883
19:20:12|1.12093
19:20:14|1.12164
19:20:16|1.12286
19:20:17|1.12489
19:20:18|1.12462
19:20:19|1.12562
19:20:21|1.12524
19:20:22|1.12558
19:20:22|1.12196
19:20:24|1.12159
19:20:24|1.12315
19:20:25|1.12349
19:20:27|1.12502
19:20:28|1.12439
19:20:29|1.1234
19:20:30|1.1234
19:20:31|1.12394
19:20:31|1.12191
19:20:33|1.12202
19:20:33|1.12191
19:20:35|1.12271
19:20:36|1.12508
19:20:37|1.12308
19:20:39|1.12396
19:20:39|1.12388
19:20:40|1.12305
19:20:42|1.12204
19:20:42|1.12151
19:20:43|1.12218
19:20:44|1.12267
19:20:45|1.12267
19:20:47|1.1229
19:20:47|1.12341
19:20:49|1.1234
19:20:50|1.12366
19:20:51|1.12456
19:20:51|1.12456
19:20:53|1.12515
19:20:54|1.1251
19:20:54|1.1244
19:20:56|1.12338
19:20:56|1.12731
19:20:57|1.12751
19:20:58|1.12822
19:20:59|1.12851
19:21:01|1.13047
19:21:01|1.13232
19:21:02|1.13528
19:21:03|1.13467
19:21:04|1.13415
19:21:05|1.13387
19:21:07|1.13071
19:21:07|1.13067
19:21:08|1.13153
19:21:09|1.13279
19:21:10|1.13443
19:21:12|1.13609
19:21:12|1.1386
19:21:14|1.14648
19:21:15|1.14324
19:21:17|1.14528
19:21:18|1.14452
19:21:19|1.14079
19:21:20|1.14219
19:21:22|1.14042
19:21:23|1.14126
19:21:23|1.14071
19:21:25|1.14067
19:21:26|1.14123
19:21:27|1.14087
19:21:27|1.13979
19:21:29|1.14485
19:21:30|1.14429
19:21:31|1.14396
19:21:32|1.14367
19:21:33|1.1452
19:21:34|1.1451
19:21:35|1.14581
19:21:36|1.14595
19:21:37|1.14577
19:21:37|1.14607
19:21:39|1.14652
19:21:39|1.14464
19:21:41|1.14539
19:21:42|1.14604
19:21:43|1.1469
19:21:44|1.14274
19:21:44|1.14119
19:21:46|1.14262
19:21:47|1.14286
19:21:48|1.14228
19:21:49|1.14399
19:21:50|1.14502
19:21:51|1.14332
19:21:52|1.14306
19:21:53|1.14285
19:21:54|1.1452
19:21:55|1.1465
19:21:56|1.1463
19:21:57|1.1476
19:21:58|1.14719
19:21:58|1.14606
19:22:00|1.14747
19:22:00|1.14683
19:22:02|1.14926
19:22:03|1.14933
19:22:04|1.15017
19:22:05|1.15055
19:22:06|1.14847
19:22:07|1.14775
19:22:08|1.14733
19:22:09|1.14794
19:22:10|1.14625
19:22:10|1.14584
19:22:11|1.14614
19:22:13|1.14627
19:22:13|1.14852
19:22:15|1.14961
19:22:17|1.14974
19:22:17|1.14805
19:22:18|1.14736
19:22:19|1.14704
19:22:20|1.14748
19:22:21|1.14885
19:22:23|1.15052
19:22:24|1.15057
19:22:24|1.15004
19:22:27|1.14706
19:22:27|1.14699
19:22:28|1.14711
19:22:29|1.14664
19:22:30|1.14518
19:22:31|1.14474
19:22:33|1.15142
19:22:33|1.14998
19:22:35|1.14992
19:22:36|1.15092
19:22:37|1.14953
19:22:38|1.14963
19:22:39|1.14933
19:22:41|1.14804
19:22:41|1.14819
19:22:42|1.14725
19:22:43|1.14916
19:22:44|1.14972
19:22:45|1.14972
19:22:46|1.15005
19:22:47|1.152
19:22:48|1.152
19:22:49|1.1534
19:22:50|1.15222
19:22:51|1.15075
19:22:52|1.15068
19:22:53|1.15038
19:22:55|1.15139
19:22:56|1.15271
19:22:57|1.15313
19:22:58|1.15444
19:22:59|1.15419
19:22:59|1.15675
19:23:01|1.1559
19:23:01|1.15583
19:23:03|1.15902
19:23:03|1.15884
19:23:05|1.15804
19:23:07|1.15907
19:23:07|1.15799
19:23:08|1.15901
19:23:09|1.16099
19:23:10|1.16316
19:23:11|1.16472
19:23:12|1.16769
19:23:13|1.16723
19:23:14|1.16759
19:23:16|1.16021
19:23:18|1.15891
19:23:19|1.16004
19:23:20|1.16264
19:23:22|1.16123
19:23:22|1.16394
19:23:24|1.16095
19:23:25|1.16
19:23:25|1.16029
19:23:27|1.1578
19:23:28|1.15779
19:23:28|1.16149
19:23:30|1.16054
19:23:31|1.16007
19:23:32|1.15833
19:23:32|1.15876
19:23:34|1.159
19:23:34|1.16042
19:23:36|1.15902
19:23:37|1.1586
19:23:38|1.15866
19:23:38|1.15895
19:23:40|1.1598
19:23:41|1.15825
19:23:42|1.16098
19:23:43|1.16164
19:23:44|1.16134
19:23:45|1.16087
19:23:46|1.16188
19:23:47|1.16188
19:23:48|1.16188
19:23:49|1.16184
19:23:50|1.16028
19:23:51|1.15794
19:23:52|1.15838
19:23:54|1.16121
19:23:54|1.15987
19:23:55|1.15954
19:23:56|1.16109
19:23:57|1.16207
19:23:58|1.16149
19:24:00|1.162
19:24:00|1.16171
19:24:02|1.16009
19:24:02|1.16051
19:24:03|1.15919
19:24:04|1.158
19:24:05|1.15663
19:24:07|1.15829
19:24:07|1.15735
19:24:08|1.15736
19:24:09|1.1558
19:24:10|1.15693
19:24:12|1.15771
19:24:12|1.15745
19:24:14|1.15548
19:24:14|1.15672
19:24:16|1.15916
19:24:18|1.15744
19:24:18|1.15744
19:24:19|1.15784
19:24:20|1.15636
19:24:21|1.15603
19:24:23|1.15708
19:24:24|1.15708
19:24:25|1.15565
19:24:26|1.15826
19:24:27|1.16028
19:24:28|1.15901
19:24:29|1.15999
19:24:30|1.16147
19:24:31|1.16187
19:24:32|1.16008
19:24:34|1.15978
19:24:34|1.15857
19:24:36|1.15785
19:24:37|1.15901
19:24:37|1.16027
19:24:38|1.16128
19:24:40|1.16134
19:24:41|1.15935
19:24:42|1.15935
19:24:43|1.16081
19:24:44|1.16085
19:24:45|1.158
19:24:46|1.16037
19:24:47|1.16108
19:24:48|1.15987
19:24:49|1.15976
19:24:50|1.15914
19:24:51|1.15971
19:24:52|1.15885
19:24:53|1.15986
19:24:55|1.16072
19:24:56|1.16072
19:24:56|1.164
19:24:58|1.16451
19:24:58|1.16356
19:24:59|1.16241
19:25:01|1.16246
19:25:02|1.16113
19:25:03|1.15905
19:25:04|1.15848
19:25:05|1.15914
19:25:06|1.1612
19:25:07|1.16183
19:25:08|1.16121
19:25:09|1.16068
19:25:10|1.1612
19:25:11|1.1612
19:25:12|1.16152
19:25:13|1.16241
19:25:14|1.16014
19:25:15|1.1611
19:25:16|1.16203
19:25:18|1.16634
19:25:19|1.16308
19:25:21|1.16173
19:25:22|1.16302
19:25:23|1.16348
19:25:24|1.16795
19:25:26|1.16687
19:25:27|1.16812
19:25:27|1.16889
19:25:29|1.16993
19:25:30|1.16909
19:25:31|1.16714
19:25:32|1.16812
19:25:33|1.16926
19:25:34|1.17245
19:25:35|1.17496
19:25:36|1.17575
19:25:37|1.17772
19:25:38|1.18242
19:25:39|1.18284
19:25:40|1.17937
19:25:41|1.1797
19:25:42|1.17972
19:25:43|1.18048
19:25:44|1.17721
19:25:45|1.17869
19:25:46|1.18139
19:25:47|1.17984
19:25:48|1.17793
19:25:49|1.17708
19:25:50|1.17574
19:25:51|1.1775
19:25:52|1.17849
19:25:53|1.17667
19:25:54|1.17887
19:25:55|1.17733
19:25:56|1.17699
19:25:57|1.17848
19:25:59|1.17526
19:25:59|1.1767
19:26:01|1.17681
19:26:01|1.17606
19:26:02|1.17726
19:26:03|1.17887
19:26:05|1.17915
19:26:06|1.1776
19:26:06|1.1783
19:26:07|1.17803
19:26:09|1.17425
19:26:10|1.17556
19:26:11|1.1757
19:26:11|1.17605
19:26:12|1.17768
19:26:13|1.17756
19:26:14|1.1789
19:26:15|1.1792
19:26:17|1.17768
19:26:18|1.17618
19:26:20|1.17618
19:26:21|1.18022
19:26:22|1.18022
19:26:24|1.18113
19:26:24|1.18113
19:26:26|1.17888
19:26:26|1.17808
19:26:28|1.17807
19:26:29|1.17694
19:26:30|1.17802
19:26:31|1.17943
19:26:32|1.18029
19:26:33|1.18103
19:26:33|1.18003
19:26:35|1.17769
19:26:36|1.1771
19:26:37|1.17597
19:26:38|1.17654
19:26:39|1.175
19:26:40|1.17568
19:26:41|1.17548
19:26:43|1.1753
19:26:44|1.17483
19:26:45|1.17376
19:26:46|1.17267
19:26:46|1.17112
19:26:47|1.17297
19:26:48|1.16929
19:26:50|1.16742
19:26:51|1.16451
19:26:52|1.16673
19:26:52|1.16642
19:26:54|1.16715
19:26:54|1.1682
19:26:55|1.16605
19:26:56|1.16636
19:26:58|1.16689
19:26:58|1.16561
19:26:59|1.16641
19:27:00|1.16715
19:27:02|1.16784
19:27:03|1.16822
19:27:04|1.16822
19:27:05|1.16685
19:27:06|1.16453
19:27:07|1.16402
19:27:08|1.16557
19:27:10|1.16341
19:27:11|1.16529
19:27:12|1.16958
19:27:13|1.16837
19:27:14|1.16883
19:27:14|1.16618
19:27:15|1.16742
19:27:16|1.16501
19:27:18|1.16549
19:27:20|1.16347
19:27:21|1.16507
19:27:22|1.16472
19:27:23|1.16461
19:27:24|1.16391
19:27:25|1.16159
19:27:26|1.1616
19:27:27|1.16139
19:27:28|1.16122
19:27:29|1.16228
19:27:30|1.16228
19:27:31|1.16187
19:27:33|1.16397
19:27:33|1.16391
19:27:35|1.16348
19:27:35|1.1627
19:27:37|1.16386
19:27:37|1.16386
19:27:39|1.16364
19:27:40|1.16161
19:27:40|1.16161
19:27:41|1.16161
19:27:43|1.16144
19:27:43|1.16222
19:27:44|1.16277
19:27:46|1.16379
19:27:47|1.16
19:27:47|1.15868
19:27:48|1.15824
19:27:50|1.15787
19:27:51|1.16007
19:27:52|1.16084
19:27:52|1.16012
19:27:54|1.16142
19:27:54|1.16294
19:27:56|1.16149
19:27:57|1.16067
19:27:58|1.16067
19:27:59|1.16149
19:28:00|1.16192
19:28:01|1.16114
19:28:02|1.16211
19:28:04|1.16043
19:28:04|1.16295
19:28:06|1.16251
19:28:06|1.16372
19:28:07|1.16234
19:28:08|1.16368
19:28:10|1.16295
19:28:11|1.16334
19:28:11|1.16307
19:28:13|1.16206
19:28:13|1.16293
19:28:15|1.16052
19:28:16|1.16125
19:28:17|1.16258
19:28:18|1.16055
19:28:19|1.16083
19:28:20|1.16083
19:28:22|1.15991
19:28:23|1.16137
19:28:24|1.16137
19:28:25|1.16052
19:28:25|1.16036
19:28:27|1.16035
19:28:28|1.15917
19:28:29|1.15999
19:28:30|1.16001
19:28:31|1.16024
19:28:32|1.16058
19:28:33|1.15943
19:28:34|1.15805
19:28:35|1.15772
19:28:36|1.15743
19:28:37|1.15699
19:28:38|1.15682
19:28:39|1.15682
19:28:40|1.15867
19:28:41|1.15722
19:28:42|1.15987
19:28:44|1.15961
19:28:45|1.15961
19:28:46|1.15961
19:28:46|1.15905
19:28:48|1.159
19:28:49|1.15935
19:28:50|1.15824
19:28:51|1.1593
19:28:52|1.15955
19:28:53|1.15979
19:28:53|1.15885
19:28:55|1.15897
19:28:56|1.15905
19:28:57|1.16
19:28:58|1.15888
19:28:59|1.15873
19:29:00|1.15873
19:29:01|1.16
19:29:02|1.1574
19:29:03|1.15745
19:29:04|1.155
19:29:05|1.15574
19:29:06|1.15746
19:29:07|1.15683
19:29:08|1.15916
19:29:09|1.15916
19:29:10|1.15857
19:29:11|1.15677
19:29:12|1.15641
19:29:13|1.15591
19:29:14|1.15432
19:29:15|1.14939
19:29:17|1.1528
19:29:17|1.15623
19:29:18|1.15362
19:29:20|1.15449
19:29:21|1.15459
19:29:23|1.15537
19:29:23|1.15462
19:29:24|1.15528
19:29:25|1.15774
19:29:26|1.15487
19:29:27|1.15556
19:29:28|1.15559
19:29:29|1.15542
19:29:30|1.15648
19:29:32|1.15483
19:29:33|1.15483
19:29:34|1.15304
19:29:36|1.1538
19:29:36|1.15339
19:29:37|1.15394
19:29:38|1.15351
19:29:39|1.15351
19:29:40|1.15351
19:29:41|1.15497
19:29:42|1.15393
19:29:43|1.15393
19:29:44|1.1521
19:29:45|1.15281
19:29:46|1.15141
19:29:47|1.15174
19:29:48|1.15174
19:29:50|1.14942
19:29:51|1.15014
19:29:52|1.15111
19:29:53|1.15118
19:29:54|1.15014
19:29:55|1.14863
19:29:56|1.14768
19:29:57|1.14868
19:29:58|1.14965
19:29:58|1.14997
19:30:00|1.15014
19:30:01|1.15198
19:30:02|1.15195
19:30:03|1.1544
19:30:04|1.1529
19:30:05|1.15368
19:30:06|1.15507
19:30:07|1.15642
19:30:08|1.15711
19:30:09|1.158
19:30:10|1.15545
19:30:11|1.15839
19:30:12|1.15939
19:30:13|1.16048
19:30:13|1.15945
19:30:15|1.16049
19:30:16|1.1605
19:30:16|1.158
19:30:18|1.15949
19:30:19|1.1627
19:30:21|1.16526
19:30:21|1.16754
19:30:23|1.1683
19:30:24|1.16886
19:30:25|1.16747
19:30:26|1.16795
19:30:27|1.16765
19:30:28|1.16851
19:30:29|1.16748
19:30:30|1.16558
19:30:31|1.16553
19:30:32|1.16525
19:30:33|1.16406
19:30:34|1.16634
19:30:34|1.16709
19:30:35|1.16796
19:30:37|1.16948
19:30:38|1.17101
19:30:39|1.17139
19:30:40|1.17258
19:30:41|1.17151
19:30:42|1.17142
19:30:43|1.16997
19:30:44|1.17025
19:30:45|1.17037
19:30:46|1.17017
19:30:47|1.16956
19:30:48|1.1673
19:30:49|1.1673
19:30:50|1.16795
19:30:51|1.16762
19:30:52|1.1687
19:30:53|1.16653
19:30:54|1.1665
19:30:55|1.16726
19:30:56|1.16769
19:30:57|1.16877
19:30:58|1.16918
19:30:59|1.16621
19:31:00|1.16622
19:31:01|1.16964
19:31:02|1.16836
19:31:03|1.16636
19:31:03|1.1662
19:31:05|1.16399
19:31:06|1.16362
19:31:07|1.16502
19:31:07|1.16314
19:31:09|1.163
19:31:10|1.16308
19:31:11|1.16283
19:31:12|1.16206
19:31:13|1.16187
19:31:14|1.16271
19:31:15|1.16155
19:31:15|1.1639
19:31:17|1.16156
19:31:18|1.15961
19:31:18|1.16167
19:31:21|1.15986
19:31:22|1.15984
19:31:24|1.16039
19:31:24|1.16148
19:31:25|1.16002
19:31:26|1.15824
19:31:28|1.15823
19:31:29|1.15825
19:31:31|1.15893
19:31:31|1.15746
19:31:32|1.15796
19:31:34|1.15796
19:31:36|1.15721
19:31:36|1.15854
19:31:37|1.15873
19:31:38|1.15838
19:31:39|1.15838
19:31:40|1.15838
19:31:41|1.15518
19:31:42|1.15676
19:31:43|1.15869
19:31:45|1.15518
19:31:45|1.15637
19:31:46|1.15502
19:31:47|1.15446
19:31:48|1.15534
19:31:50|1.15567
19:31:50|1.15557
19:31:51|1.15614
19:31:52|1.15381
19:31:53|1.15464
19:31:55|1.15464
19:31:55|1.1534
19:31:56|1.15271
19:31:57|1.15205
19:31:58|1.153
19:31:59|1.15176
19:32:00|1.15107
19:32:01|1.15284
19:32:02|1.1522
19:32:03|1.15505
19:32:04|1.15662
19:32:05|1.15542
19:32:06|1.15824
19:32:07|1.15365
19:32:08|1.15282
19:32:09|1.1528
19:32:10|1.15224
19:32:11|1.15438
19:32:12|1.15287
19:32:13|1.15532
19:32:14|1.15546
19:32:15|1.1555
19:32:17|1.15905
19:32:18|1.16
19:32:19|1.16148
19:32:21|1.1594
19:32:22|1.16075
19:32:24|1.16207
19:32:25|1.16072
19:32:27|1.16321
19:32:28|1.16229
19:32:29|1.16142
19:32:30|1.16242
19:32:31|1.16173
19:32:32|1.16173
19:32:33|1.16285
19:32:34|1.16175
19:32:35|1.16283
19:32:36|1.16452
19:32:37|1.1634
19:32:38|1.16957
19:32:39|1.16629
19:32:40|1.1652
19:32:41|1.16669
19:32:42|1.16845
19:32:43|1.16645
19:32:44|1.16819
19:32:45|1.16649
19:32:46|1.16781
19:32:47|1.16786
19:32:48|1.1704
19:32:49|1.17099
19:32:50|1.17168
19:32:51|1.17047
19:32:52|1.16958
19:32:53|1.17049
19:32:55|1.17243
19:32:56|1.17351
19:32:56|1.1736
19:32:58|1.1736
19:32:59|1.1738
19:32:59|1.17212
19:33:01|1.17286
19:33:02|1.1721
19:33:02|1.1734
19:33:04|1.17
19:33:04|1.1704
19:33:06|1.16913
19:33:06|1.16914
19:33:07|1.17037
19:33:08|1.17059
19:33:09|1.16913
19:33:10|1.1712
19:33:12|1.17037
19:33:12|1.16922
19:33:13|1.16922
19:33:14|1.1693
19:33:15|1.16803
19:33:16|1.16692
19:33:17|1.16871
19:33:19|1.16917
19:33:20|1.16794
19:33:21|1.16786
19:33:23|1.16848
19:33:23|1.16692
19:33:25|1.16891
19:33:26|1.16891
19:33:27|1.16583
19:33:28|1.16533
19:33:29|1.165
19:33:30|1.16392
19:33:31|1.16584
19:33:32|1.16584
19:33:33|1.16576
19:33:34|1.16472
19:33:35|1.16562
19:33:36|1.16658
19:33:37|1.16689
19:33:38|1.16704
19:33:39|1.16616
19:33:40|1.16553
19:33:41|1.16695
19:33:42|1.16706
19:33:43|1.16706
19:33:44|1.16705
19:33:45|1.16577
19:33:46|1.16577
19:33:47|1.16577
19:33:48|1.16571
19:33:49|1.16362
19:33:50|1.16362
19:33:51|1.16362
19:33:52|1.16266
19:33:53|1.1632
19:33:54|1.1639
19:33:55|1.16325
19:33:56|1.1629
19:33:57|1.1629
19:33:58|1.16528
19:33:59|1.16528
19:34:00|1.16161
19:34:01|1.1631
19:34:02|1.16274
19:34:03|1.16331
19:34:04|1.1639
19:34:05|1.16229
19:34:06|1.16248
19:34:07|1.16108
19:34:08|1.16108
19:34:09|1.16201
19:34:10|1.16201
19:34:11|1.1614
19:34:12|1.1614
19:34:13|1.15939
19:34:14|1.15903
19:34:15|1.15753
19:34:16|1.15768
19:34:17|1.15854
19:34:18|1.15886
19:34:19|1.15816
19:34:20|1.15769
19:34:21|1.15928
19:34:23|1.16045
19:34:24|1.1616
19:34:25|1.1629
19:34:26|1.16166
19:34:27|1.15958
19:34:28|1.15986
19:34:28|1.16014
19:34:29|1.16049
19:34:31|1.16017
19:34:32|1.16062
19:34:32|1.15932
19:34:33|1.16014
19:34:34|1.16116
19:34:36|1.16203
19:34:37|1.16227
19:34:38|1.16148
19:34:39|1.16148
19:34:40|1.161
19:34:40|1.161
19:34:42|1.16361
19:34:43|1.16363
19:34:44|1.16363
19:34:44|1.1636
19:34:46|1.16434
19:34:47|1.16466
19:34:48|1.16466
19:34:48|1.16517
19:34:49|1.16308
19:34:50|1.16308
19:34:51|1.1646
19:34:53|1.16473
19:34:54|1.16206
19:34:55|1.16346
19:34:56|1.16346
19:34:57|1.16445
19:34:58|1.16398
19:34:59|1.16457
19:35:00|1.16346
19:35:01|1.16051
19:35:02|1.16075
19:35:03|1.15838
19:35:04|1.15998
19:35:06|1.16086
19:35:07|1.16038
19:35:08|1.16139
19:35:09|1.16141
19:35:09|1.16247
19:35:11|1.16121
19:35:12|1.16128
19:35:13|1.15805
19:35:14|1.15904
19:35:15|1.16072
19:35:16|1.16088
19:35:17|1.15906
19:35:18|1.15889
19:35:19|1.15955
19:35:20|1.15961
19:35:21|1.15763
19:35:22|1.15829
19:35:24|1.15822
19:35:25|1.1568
19:35:26|1.1568
19:35:27|1.15705
19:35:28|1.15544
19:35:30|1.15492
19:35:30|1.15464
19:35:32|1.15394
19:35:33|1.15605
19:35:34|1.15444
19:35:35|1.15525
19:35:35|1.15566
19:35:37|1.15528
19:35:38|1.15654
19:35:39|1.15697
19:35:40|1.15728
19:35:41|1.15734
19:35:42|1.15594
19:35:42|1.15594
19:35:43|1.1561
19:35:44|1.15581
19:35:45|1.155
19:35:46|1.15758
19:35:48|1.15864
19:35:49|1.15731
19:35:50|1.15892
19:35:51|1.16038
19:35:52|1.15852
19:35:53|1.15761
19:35:53|1.15867
19:35:55|1.16067
19:35:55|1.15972
19:35:57|1.15946
19:35:57|1.15946
19:35:59|1.16034
19:36:00|1.15914
19:36:01|1.15866
19:36:02|1.158
19:36:02|1.15964
19:36:03|1.15962
19:36:04|1.16062
19:36:05|1.15935
19:36:06|1.15743
19:36:08|1.15719
19:36:08|1.15949
19:36:10|1.15906
19:36:11|1.16015
19:36:12|1.15969
19:36:12|1.15743
19:36:14|1.1568
19:36:14|1.15796
19:36:15|1.15796
19:36:16|1.15887
19:36:17|1.15719
19:36:19|1.15709
19:36:20|1.15557
19:36:21|1.15637
19:36:21|1.15717
19:36:23|1.15717
19:36:25|1.15746
19:36:26|1.15695
19:36:27|1.15646
19:36:28|1.15581
19:36:29|1.15581
19:36:29|1.15662
19:36:31|1.15629
19:36:32|1.15629
19:36:33|1.15571
19:36:33|1.15629
19:36:35|1.15662
19:36:36|1.1564
19:36:37|1.15597
19:36:38|1.15432
19:36:39|1.15408
19:36:40|1.15489
19:36:41|1.15389
19:36:42|1.15284
19:36:43|1.15284
19:36:44|1.15418
19:36:45|1.15489
19:36:46|1.15338
19:36:47|1.15338
19:36:48|1.15383
19:36:49|1.15337
19:36:50|1.15162
19:36:51|1.15124
19:36:52|1.15001
19:36:53|1.15203
19:36:54|1.15121
19:36:55|1.15
19:36:56|1.15014
19:36:57|1.15
19:36:58|1.1514
19:36:59|1.1514
19:37:00|1.15
19:37:01|1.15
19:37:02|1.15046
19:37:03|1.15337
19:37:04|1.15208
19:37:05|1.15261
19:37:07|1.15115
19:37:08|1.15045
19:37:08|1.14834
19:37:10|1.14528
19:37:10|1.14608
19:37:11|1.14589
19:37:13|1.14338
19:37:14|1.14652
19:37:14|1.1455
19:37:15|1.14557
19:37:17|1.14528
19:37:18|1.14519
19:37:19|1.14518
19:37:19|1.14548
19:37:21|1.14699
19:37:21|1.14695
19:37:22|1.14594
19:37:24|1.14788
19:37:26|1.14679
19:37:26|1.1468
19:37:28|1.14468
19:37:30|1.14588
19:37:30|1.14708
19:37:32|1.1479
19:37:33|1.14776
19:37:35|1.14773
19:37:36|1.1461
19:37:37|1.14731
19:37:38|1.14731
19:37:39|1.14731
19:37:39|1.14737
19:37:41|1.14746
19:37:42|1.14853
19:37:43|1.14772
19:37:44|1.1468
19:37:44|1.14762
19:37:45|1.14926
19:37:46|1.14767
19:37:48|1.14672
19:37:48|1.14542
19:37:50|1.14441
19:37:51|1.14613
19:37:52|1.14554
19:37:53|1.14527
19:37:53|1.14745
19:37:55|1.14843
19:37:56|1.14852
19:37:57|1.14834
19:37:58|1.14795
19:37:59|1.14742
19:38:00|1.14614
19:38:00|1.14614
19:38:02|1.1451
19:38:03|1.14476
19:38:03|1.14581
19:38:04|1.14581
19:38:05|1.14446
19:38:06|1.14597
19:38:07|1.14536
19:38:08|1.14726
19:38:09|1.14764
19:38:10|1.1468
19:38:12|1.14942
19:38:13|1.14933
19:38:13|1.15025
19:38:15|1.14998
19:38:15|1.14918
19:38:16|1.14874
19:38:18|1.15024
19:38:19|1.14824
19:38:19|1.1486
19:38:20|1.14748
19:38:22|1.14747
19:38:23|1.14896
19:38:24|1.15348
19:38:26|1.15279
19:38:27|1.15278
19:38:28|1.15506
19:38:30|1.15583
19:38:31|1.15418
19:38:33|1.15445
19:38:34|1.15566
19:38:35|1.15665
19:38:36|1.15551
19:38:37|1.15463
19:38:38|1.15242
19:38:38|1.15286
19:38:39|1.15286
19:38:41|1.15336
19:38:42|1.15446
19:38:43|1.15446
19:38:43|1.15373
19:38:45|1.15338
19:38:45|1.15369
19:38:46|1.15283
19:38:48|1.15014
19:38:49|1.15015
19:38:50|1.15063
19:38:51|1.15015
19:38:52|1.14889
19:38:53|1.14849
19:38:54|1.15012
19:38:55|1.14984
19:38:56|1.15049
19:38:57|1.15076
19:38:58|1.15076
19:38:59|1.14933
19:39:00|1.14933
19:39:01|1.15094
19:39:02|1.14916
19:39:03|1.15098
19:39:04|1.14875
19:39:05|1.15157
19:39:06|1.15207
19:39:07|1.15079
19:39:08|1.15157
19:39:09|1.15188
19:39:10|1.15123
19:39:11|1.15066
19:39:12|1.15179
19:39:13|1.15211
19:39:14|1.15251
19:39:15|1.15338
19:39:16|1.1544
19:39:17|1.15495
19:39:18|1.15582
19:39:19|1.15543
19:39:20|1.15503
19:39:21|1.1547
19:39:22|1.15464
19:39:23|1.15358
19:39:24|1.15383
19:39:25|1.15502
19:39:27|1.15502
19:39:28|1.15488
19:39:29|1.1541
19:39:30|1.1555
19:39:31|1.15642
19:39:32|1.15459
19:39:34|1.15558
19:39:34|1.15807
19:39:36|1.1564
19:39:36|1.15436
19:39:38|1.15328
19:39:39|1.15342
19:39:40|1.15309
19:39:41|1.15352
19:39:42|1.15352
19:39:43|1.15346
19:39:44|1.15404
19:39:45|1.15419
19:39:46|1.15419
19:39:47|1.15309
19:39:48|1.15309
19:39:49|1.15108
19:39:50|1.15142
19:39:51|1.15101
19:39:52|1.15469
19:39:53|1.15372
19:39:54|1.15304
19:39:55|1.15338
19:39:56|1.15435
19:39:57|1.15494
19:39:58|1.15595
19:39:59|1.1547
19:40:00|1.1556
19:40:01|1.15525
19:40:02|1.15622
19:40:03|1.15537
19:40:04|1.15658
19:40:05|1.15421
19:40:06|1.15569
19:40:07|1.15569
19:40:08|1.15492
19:40:09|1.15492
19:40:10|1.156
19:40:11|1.15657
19:40:12|1.15501
19:40:14|1.15515
19:40:15|1.15515
19:40:15|1.15394
19:40:16|1.15327
19:40:17|1.15327
19:40:19|1.15327
19:40:20|1.15419
19:40:21|1.15383
19:40:22|1.15343
19:40:22|1.15415
19:40:24|1.15528
19:40:24|1.15594
19:40:27|1.15359
19:40:28|1.1519
19:40:30|1.15118
19:40:30|1.15068
19:40:31|1.14987
19:40:33|1.14928
19:40:34|1.14934
19:40:35|1.14917
19:40:37|1.14774
19:40:37|1.14852
19:40:38|1.14852
19:40:40|1.14933
19:40:42|1.15014
19:40:42|1.14851
19:40:43|1.14771
19:40:44|1.14846
19:40:45|1.14846
19:40:46|1.14963
19:40:47|1.14856
19:40:48|1.14933
19:40:49|1.14924
19:40:50|1.15004
19:40:51|1.14919
19:40:52|1.15106
19:40:53|1.15021
19:40:54|1.15089
19:40:55|1.15166
19:40:56|1.15257
19:40:57|1.15097
19:40:58|1.15019
19:40:59|1.15009
19:41:00|1.14974
19:41:01|1.14974
19:41:02|1.14886
19:41:03|1.14837
19:41:04|1.14924
19:41:05|1.15142
19:41:06|1.15142
19:41:07|1.15193
19:41:08|1.14928
19:41:09|1.1484
19:41:10|1.15087
19:41:11|1.15089
19:41:12|1.15057
19:41:13|1.14927
19:41:14|1.14886
19:41:15|1.14859
19:41:16|1.14859
19:41:17|1.14859
19:41:18|1.14897
19:41:19|1.14978
19:41:20|1.14978
19:41:21|1.15008
19:41:22|1.15008
19:41:23|1.15008
19:41:24|1.15008
19:41:25|1.15172
19:41:26|1.15131
19:41:28|1.15014
19:41:30|1.15127
19:41:31|1.15082
19:41:32|1.15082
19:41:33|1.15117
19:41:34|1.15007
19:41:35|1.15235
19:41:36|1.1535
19:41:37|1.15422
19:41:39|1.15367
19:41:39|1.15367
19:41:40|1.15339
19:41:41|1.15257
19:41:43|1.15257
19:41:44|1.15403
19:41:45|1.155
19:41:46|1.15512
19:41:47|1.15599
19:41:48|1.15651
19:41:50|1.15585
19:41:50|1.15504
19:41:51|1.15501
19:41:52|1.15386
19:41:53|1.15586
19:41:54|1.15376
19:41:55|1.15372
19:41:56|1.15467
19:41:57|1.15537
19:41:58|1.1559
19:41:59|1.15504
19:42:01|1.15611
19:42:01|1.15548
19:42:02|1.15505
19:42:03|1.15504
19:42:04|1.15504
19:42:06|1.15504
19:42:06|1.15504
19:42:07|1.15504
19:42:08|1.155
19:42:09|1.15675
19:42:10|1.15675
19:42:11|1.15712
19:42:12|1.15766
19:42:13|1.15717
19:42:14|1.15717
19:42:15|1.15759
19:42:17|1.15766
19:42:18|1.15781
19:42:19|1.15778
19:42:19|1.15662
19:42:20|1.15882
19:42:22|1.15829
19:42:23|1.15803
19:42:24|1.15983
19:42:25|1.15947
19:42:26|1.15942
19:42:27|1.15905
19:42:29|1.16141
19:42:30|1.16856
19:42:32|1.16665
19:42:32|1.16473
19:42:33|1.16554
19:42:34|1.16412
19:42:35|1.16424
19:42:36|1.16534
19:42:37|1.16584
19:42:38|1.16584
19:42:40|1.16694
19:42:40|1.16822
19:42:42|1.16901
19:42:44|1.16952
19:42:45|1.16903
19:42:46|1.16917
19:42:47|1.16974
19:42:48|1.17
19:42:49|1.16777
19:42:50|1.16938
19:42:52|1.17186
19:42:52|1.17097
19:42:53|1.17039
19:42:54|1.1698
19:42:55|1.17024
19:42:56|1.1735
19:42:57|1.1742
19:42:58|1.17362
19:42:59|1.17362
19:43:00|1.17387
19:43:02|1.17511
19:43:02|1.17737
19:43:03|1.1764
19:43:04|1.17716
19:43:05|1.17641
19:43:06|1.1764
19:43:08|1.1728
19:43:09|1.17186
19:43:10|1.17204
19:43:11|1.1729
19:43:12|1.1735
19:43:13|1.17144
19:43:14|1.17444
19:43:15|1.17456
19:43:16|1.17581
19:43:17|1.17282
19:43:18|1.17245
19:43:19|1.17121
19:43:20|1.17121
19:43:21|1.17112
19:43:22|1.17199
19:43:23|1.1684
19:43:24|1.1684
19:43:25|1.16952
19:43:26|1.16952
19:43:27|1.16934
19:43:28|1.16819
19:43:30|1.16778
19:43:31|1.16992
19:43:32|1.16839
19:43:33|1.17064
19:43:34|1.17064
19:43:35|1.16958
19:43:36|1.16958
19:43:37|1.16747
19:43:38|1.16697
19:43:39|1.16709
19:43:40|1.1654
19:43:42|1.16586
19:43:43|1.16316
19:43:43|1.16371
19:43:44|1.16262
19:43:46|1.16228
19:43:48|1.16229
19:43:48|1.16153
19:43:50|1.1621
19:43:50|1.16079
19:43:51|1.1595
19:43:53|1.15735
19:43:54|1.16012
19:43:55|1.16009
19:43:55|1.15967
19:43:57|1.15906
19:43:58|1.15838
19:43:59|1.15767
19:43:59|1.15676
19:44:00|1.1579
19:44:02|1.15639
19:44:02|1.15642
19:44:04|1.15667
19:44:05|1.15363
19:44:06|1.15237
19:44:06|1.15215
19:44:08|1.15175
19:44:08|1.15408
19:44:09|1.15347
19:44:10|1.15461
19:44:12|1.15347
19:44:12|1.15347
19:44:13|1.15504
19:44:15|1.1542
19:44:15|1.15499
19:44:16|1.15615
19:44:17|1.15602
19:44:18|1.15561
19:44:19|1.15589
19:44:20|1.15544
19:44:21|1.15547
19:44:22|1.15672
19:44:23|1.15747
19:44:25|1.15827
19:44:25|1.15832
19:44:27|1.15709
19:44:27|1.16
19:44:29|1.1585
19:44:30|1.15803
19:44:31|1.15949
19:44:33|1.16068
19:44:34|1.16052
19:44:36|1.16205
19:44:37|1.1613
19:44:37|1.16115
19:44:38|1.16119
19:44:40|1.16222
19:44:41|1.16025
19:44:42|1.15897
19:44:42|1.15791
19:44:44|1.15791
19:44:45|1.16086
19:44:45|1.1599
19:44:47|1.16074
19:44:47|1.16097
19:44:49|1.16097
19:44:50|1.16041
19:44:50|1.15915
19:44:51|1.16041
19:44:53|1.16162
19:44:54|1.16162
19:44:55|1.1623
19:44:56|1.16333
19:44:57|1.16405
19:44:58|1.16484
19:44:59|1.16359
19:45:00|1.1631
19:45:01|1.16245
19:45:02|1.15924
19:45:03|1.16067
19:45:05|1.1631
19:45:06|1.16345
19:45:07|1.16517
19:45:08|1.16599
19:45:09|1.16555
19:45:10|1.16379
19:45:11|1.16691
19:45:12|1.16953
19:45:13|1.16767
19:45:14|1.16851
19:45:15|1.16781
19:45:16|1.16915
19:45:17|1.17192
19:45:18|1.17119
19:45:19|1.1703
19:45:20|1.17001
19:45:21|1.17039
19:45:22|1.16854
19:45:23|1.16928
19:45:24|1.16612
19:45:25|1.16671
19:45:26|1.16729
19:45:27|1.16633
19:45:28|1.16679
19:45:29|1.16831
19:45:30|1.16756
19:45:32|1.16975
19:45:32|1.16855
19:45:33|1.16797
19:45:35|1.16773
19:45:36|1.16553
19:45:37|1.16374
19:45:38|1.1615
19:45:40|1.16067
19:45:41|1.16135
19:45:41|1.15986
19:45:43|1.15998
19:45:44|1.16084
19:45:44|1.16046
19:45:46|1.1613
19:45:47|1.15895
19:45:48|1.15971
19:45:48|1.16033
19:45:50|1.16126
19:45:50|1.15952
19:45:52|1.16067
19:45:53|1.15987
19:45:53|1.15986
19:45:54|1.15801
19:45:55|1.15975
19:45:57|1.15917
19:45:57|1.15767
19:45:58|1.1574
19:46:00|1.15775
19:46:00|1.15775
19:46:01|1.15555
19:46:03|1.15612
19:46:04|1.15578
19:46:04|1.15509
19:46:05|1.15656
19:46:06|1.15722
19:46:07|1.15574
19:46:08|1.1554
19:46:09|1.15684
19:46:10|1.15684
19:46:11|1.15533
19:46:12|1.15516
19:46:13|1.15644
19:46:15|1.15624
19:46:15|1.15624
19:46:16|1.154
19:46:17|1.1535
19:46:18|1.15248
19:46:20|1.15312
19:46:20|1.15305
19:46:22|1.1529
19:46:22|1.15086
19:46:24|1.15112
19:46:25|1.15186
19:46:26|1.15456
19:46:26|1.15282
19:46:27|1.15147
19:46:29|1.14951
19:46:30|1.14987
19:46:30|1.15062
19:46:32|1.15145
19:46:34|1.1523
19:46:35|1.15005
19:46:37|1.14807
19:46:38|1.14889
19:46:39|1.14896
19:46:40|1.14923
19:46:41|1.14917
19:46:42|1.14979
19:46:43|1.15048
19:46:44|1.14959
19:46:45|1.15037
19:46:46|1.14996
19:46:47|1.14932
19:46:48|1.14851
19:46:49|1.14843
19:46:50|1.14931
19:46:51|1.14985
19:46:52|1.15013
19:46:53|1.14894
19:46:54|1.1479
19:46:55|1.14907
19:46:56|1.14915
19:46:57|1.15008
19:46:58|1.14931
19:46:59|1.1493
19:47:00|1.1493
19:47:01|1.15211
19:47:02|1.1506
19:47:03|1.15151
19:47:04|1.14898
19:47:05|1.15079
19:47:07|1.15147
19:47:08|1.15068
19:47:09|1.15066
19:47:10|1.15234
19:47:10|1.15305
19:47:12|1.15208
19:47:13|1.151
19:47:13|1.15191
19:47:15|1.15155
19:47:16|1.1526
19:47:17|1.15267
19:47:18|1.15265
19:47:18|1.15432
19:47:19|1.15524
19:47:21|1.1545
19:47:21|1.15398
19:47:22|1.1526
19:47:24|1.15191
19:47:25|1.15099
19:47:25|1.15009
19:47:26|1.15133
19:47:28|1.15258
19:47:29|1.15167
19:47:30|1.15152
19:47:30|1.15152
19:47:32|1.1508
19:47:34|1.15172
19:47:35|1.15036
19:47:36|1.15176
19:47:37|1.15096
19:47:38|1.15096
19:47:39|1.15098
19:47:40|1.15096
19:47:41|1.15047
19:47:43|1.15141
19:47:44|1.15141
19:47:45|1.15285
19:47:46|1.15285
19:47:46|1.15208
19:47:48|1.15285
19:47:49|1.15094
19:47:50|1.14972
19:47:50|1.15007
19:47:52|1.15172
19:47:53|1.15225
19:47:54|1.1513
19:47:55|1.15203
19:47:56|1.15099
19:47:57|1.15099
19:47:57|1.15099
19:47:58|1.1523
19:48:00|1.15287
19:48:01|1.15299
19:48:02|1.15279
19:48:03|1.15279
19:48:04|1.15363
19:48:05|1.15379
19:48:06|1.15379
19:48:07|1.15318
19:48:08|1.15396
19:48:09|1.1545
19:48:10|1.15385
19:48:11|1.15318
19:48:12|1.15323
19:48:13|1.15401
19:48:14|1.15401
19:48:15|1.15288
19:48:16|1.15473
19:48:17|1.1552
19:48:18|1.15561
19:48:19|1.15602
19:48:20|1.15632
19:48:21|1.15567
19:48:22|1.15561
19:48:23|1.15572
19:48:24|1.15585
19:48:25|1.15561
19:48:26|1.15517
19:48:27|1.15497
19:48:28|1.15581
19:48:29|1.15659
19:48:30|1.15456
19:48:31|1.15531
19:48:32|1.15348
19:48:34|1.1513
19:48:35|1.15354
19:48:36|1.15267
19:48:37|1.1513
19:48:38|1.15085
19:48:39|1.15071
19:48:40|1.15108
19:48:41|1.15213
19:48:42|1.15213
19:48:43|1.15212
19:48:44|1.15257
19:48:45|1.15313
19:48:46|1.15477
19:48:48|1.15357
19:48:49|1.15399
19:48:50|1.15399
19:48:52|1.15438
19:48:52|1.15438
19:48:53|1.15666
19:48:54|1.1573
19:48:55|1.15704
19:48:56|1.15722
19:48:57|1.15673
19:48:58|1.15808
19:48:59|1.15808
19:49:00|1.1567
19:49:01|1.15474
19:49:02|1.15474
19:49:03|1.15675
19:49:04|1.15596
19:49:05|1.15722
19:49:06|1.15722
19:49:07|1.15645
19:49:08|1.15645
19:49:09|1.15645
19:49:10|1.15581
19:49:11|1.15682
19:49:12|1.15682
19:49:13|1.15784
19:49:14|1.15792
19:49:15|1.15816
19:49:16|1.15831
19:49:17|1.15831
19:49:18|1.15831
19:49:19|1.15831
19:49:20|1.15886
19:49:21|1.15886
19:49:22|1.16002
19:49:23|1.1591
19:49:24|1.15864
19:49:25|1.15855
19:49:26|1.15743
19:49:27|1.1569
19:49:29|1.15758
19:49:30|1.15813
19:49:31|1.15813
19:49:32|1.15813
19:49:34|1.15471
19:49:35|1.15425
19:49:36|1.1534
19:49:38|1.15326
19:49:39|1.15407
19:49:40|1.15482
19:49:41|1.15482
19:49:42|1.15404
19:49:43|1.15404
19:49:44|1.15404
19:49:45|1.15495
19:49:46|1.15495
19:49:48|1.15427
19:49:48|1.15467
19:49:49|1.15293
19:49:50|1.15268
19:49:51|1.15122
19:49:52|1.15122
19:49:53|1.15232
19:49:54|1.15273
19:49:55|1.15011
19:49:56|1.15095
19:49:57|1.15095
19:49:58|1.15178
19:49:59|1.15105
19:50:00|1.14973
19:50:01|1.15262
19:50:02|1.15274
19:50:03|1.15326
19:50:04|1.15384
19:50:05|1.15631
19:50:06|1.15685
19:50:07|1.15766
19:50:08|1.15769
19:50:09|1.15862
19:50:10|1.15818
19:50:11|1.15885
19:50:12|1.15913
19:50:13|1.16
19:50:14|1.15735
19:50:15|1.15814
19:50:16|1.15905
19:50:17|1.15905
19:50:18|1.1571
19:50:19|1.15942
19:50:20|1.16
19:50:21|1.15999
19:50:22|1.15854
19:50:23|1.15826
19:50:24|1.15826
19:50:25|1.15826
19:50:26|1.15826
19:50:27|1.15931
19:50:28|1.15802
19:50:29|1.15873
19:50:30|1.15923
19:50:31|1.15923
19:50:32|1.16038
19:50:34|1.17149
19:50:36|1.17015
19:50:36|1.17278
19:50:38|1.17119
19:50:39|1.17015
19:50:41|1.16842
19:50:42|1.17092
19:50:43|1.17121
19:50:44|1.17218
19:50:45|1.17
19:50:46|1.17244
19:50:47|1.17268
19:50:48|1.17268
19:50:48|1.17202
19:50:50|1.1711
19:50:51|1.17124
19:50:52|1.17099
19:50:53|1.17257
19:50:54|1.17408
19:50:55|1.17408
19:50:56|1.1712
19:50:57|1.17215
19:50:58|1.17229
19:50:58|1.17229
19:51:00|1.1706
19:51:01|1.17141
19:51:02|1.17164
19:51:03|1.17021
19:51:04|1.1703
19:51:05|1.16802
19:51:06|1.16623
19:51:07|1.16572
19:51:08|1.16723
19:51:09|1.1686
19:51:10|1.16741
19:51:10|1.16821
19:51:12|1.16617
19:51:13|1.16605
19:51:14|1.1671
19:51:15|1.16866
19:51:16|1.1665
19:51:17|1.16796
19:51:18|1.16773
19:51:19|1.16817
19:51:20|1.16855
19:51:20|1.16928
19:51:22|1.16993
19:51:23|1.17206
19:51:24|1.16976
19:51:24|1.16976
19:51:27|1.16731
19:51:27|1.16918
19:51:28|1.17054
19:51:29|1.16901
19:51:30|1.16977
19:51:31|1.16928
19:51:32|1.17104
19:51:33|1.17054
19:51:35|1.17069
19:51:37|1.17069
19:51:38|1.16957
19:51:40|1.16842
19:51:40|1.16858
19:51:41|1.16887
19:51:42|1.1712
19:51:44|1.17117
19:51:46|1.17079
19:51:46|1.17297
19:51:48|1.17454
19:51:49|1.1753
19:51:50|1.17488
19:51:51|1.17585
19:51:53|1.17479
19:51:53|1.17583
19:51:54|1.17562
19:51:55|1.17578
19:51:56|1.17593
19:51:57|1.17563
19:51:58|1.17369
19:51:59|1.17304
19:52:00|1.17365
19:52:01|1.17102
19:52:02|1.17457
19:52:03|1.17561
19:52:04|1.17603
19:52:05|1.17556
19:52:06|1.1769
19:52:07|1.17564
19:52:08|1.17363
19:52:09|1.17397
19:52:10|1.17283
19:52:11|1.17282
19:52:12|1.1732
19:52:14|1.17341
19:52:14|1.17475
19:52:16|1.17441
19:52:17|1.17437
19:52:17|1.17466
19:52:19|1.17509
19:52:20|1.17409
19:52:21|1.17354
19:52:22|1.17355
19:52:23|1.17148
19:52:24|1.17207
19:52:24|1.17207
19:52:26|1.17207
19:52:27|1.17209
19:52:28|1.17259
19:52:29|1.17244
19:52:30|1.17128
19:52:31|1.17172
19:52:32|1.17166
19:52:33|1.17184
19:52:34|1.17166
19:52:36|1.16988
19:52:37|1.17033
19:52:39|1.1709
19:52:39|1.1709
19:52:41|1.17038
19:52:42|1.16926
19:52:44|1.17029
19:52:44|1.17055
19:52:45|1.17028
19:52:46|1.17028
19:52:47|1.17028
19:52:48|1.17054
19:52:49|1.16929
19:52:50|1.16801
19:52:51|1.16715
19:52:52|1.16863
19:52:53|1.16789
19:52:54|1.16798
19:52:55|1.16931
19:52:56|1.16852
19:52:57|1.17007
19:52:59|1.16932
19:53:00|1.16811
19:53:01|1.16919
19:53:02|1.16681
19:53:03|1.16837
19:53:04|1.16933
19:53:05|1.16942
19:53:06|1.17007
19:53:07|1.16928
19:53:08|1.16818
19:53:09|1.16716
19:53:10|1.16646
19:53:11|1.16795
19:53:12|1.16693
19:53:13|1.16553
19:53:14|1.16507
19:53:15|1.16474
19:53:17|1.16205
19:53:17|1.16195
19:53:19|1.16217
19:53:20|1.1629
19:53:21|1.1636
19:53:22|1.16447
19:53:23|1.16479
19:53:24|1.16423
19:53:25|1.16504
19:53:26|1.16615
19:53:27|1.16548
19:53:28|1.16497
19:53:29|1.16497
19:53:30|1.16438
19:53:32|1.16422
19:53:32|1.1662
19:53:34|1.16652
19:53:34|1.16652
19:53:36|1.16553
19:53:37|1.16553
19:53:38|1.16639
19:53:39|1.16943
19:53:41|1.16996
19:53:42|1.17005
19:53:43|1.16958
19:53:44|1.16715
19:53:45|1.16681
19:53:46|1.16681
19:53:47|1.16675
19:53:48|1.16701
19:53:49|1.16678
19:53:50|1.16677
19:53:51|1.16783
19:53:52|1.16783
19:53:53|1.16893
19:53:54|1.1697
19:53:55|1.17039
19:53:56|1.16993
19:53:57|1.172
19:53:58|1.17199
19:53:59|1.17059
19:54:00|1.172
19:54:01|1.16997
19:54:02|1.17054
19:54:03|1.17175
19:54:04|1.17223
19:54:05|1.172
19:54:06|1.17142
19:54:07|1.16877
19:54:08|1.16889
19:54:09|1.16878
19:54:10|1.16796
19:54:11|1.16947
19:54:12|1.16947
19:54:13|1.16736
19:54:14|1.16776
19:54:15|1.16654
19:54:16|1.16518
19:54:17|1.16612
19:54:18|1.1653
19:54:19|1.16535
19:54:20|1.16687
19:54:21|1.16808
19:54:22|1.16603
19:54:23|1.16547
19:54:24|1.16581
19:54:25|1.16777
19:54:26|1.16777
19:54:27|1.16647
19:54:28|1.16647
19:54:29|1.16428
19:54:30|1.16553
19:54:31|1.1659
19:54:32|1.16374
19:54:33|1.16471
19:54:34|1.1643
19:54:35|1.1655
19:54:36|1.16397
19:54:38|1.16677
19:54:39|1.16609
19:54:41|1.16493
19:54:42|1.16448
19:54:42|1.16538
19:54:44|1.16436
19:54:45|1.16337
19:54:46|1.16387
19:54:47|1.16399
19:54:49|1.16552
19:54:49|1.16552
19:54:51|1.16587
19:54:52|1.1669
19:54:52|1.16638
19:54:53|1.16553
19:54:55|1.16552
19:54:56|1.1659
19:54:56|1.16531
19:54:58|1.16509
19:54:59|1.16508
19:55:01|1.16384
19:55:01|1.16382
19:55:03|1.16501
19:55:03|1.16501
19:55:05|1.16396
19:55:05|1.16522
19:55:06|1.16522
19:55:08|1.16443
19:55:08|1.16599
19:55:09|1.1664
19:55:11|1.16743
19:55:11|1.16778
19:55:12|1.16778
19:55:14|1.16657
19:55:15|1.16657
19:55:15|1.16818
19:55:16|1.16869
19:55:18|1.16787
19:55:19|1.16787
19:55:19|1.16709
19:55:20|1.1659
19:55:21|1.16603
19:55:22|1.16625
19:55:23|1.1661
19:55:24|1.1661
19:55:26|1.16663
19:55:26|1.16561
19:55:28|1.16624
19:55:28|1.16561
19:55:30|1.16625
19:55:31|1.16661
19:55:32|1.16717
19:55:33|1.16578
19:55:34|1.16746
19:55:35|1.16551
19:55:36|1.16584
19:55:38|1.16464
19:55:39|1.16309
19:55:41|1.16287
19:55:42|1.16311
19:55:43|1.16305
19:55:44|1.16377
19:55:45|1.16309
19:55:46|1.16411
19:55:47|1.16411
19:55:48|1.16411
19:55:49|1.16411
19:55:50|1.16463
19:55:51|1.16472
19:55:53|1.165
19:55:53|1.16397
19:55:54|1.16314
19:55:56|1.16393
19:55:57|1.16586
19:55:58|1.16586
19:55:59|1.1642
19:56:00|1.16234
19:56:01|1.16241
19:56:02|1.16229
19:56:03|1.16229
19:56:04|1.16229
19:56:05|1.16148
19:56:06|1.16199
19:56:07|1.16216
19:56:08|1.16216
19:56:09|1.16228
19:56:10|1.1627
19:56:11|1.16181
19:56:12|1.16216
19:56:13|1.16262
19:56:14|1.16291
19:56:15|1.16225
19:56:16|1.16302
19:56:17|1.16299
19:56:18|1.16061
19:56:19|1.16111
19:56:20|1.16092
19:56:21|1.16022
19:56:22|1.16022
19:56:23|1.16023
19:56:24|1.15946
19:56:25|1.15772
19:56:26|1.15726
19:56:27|1.15788
19:56:28|1.1584
19:56:29|1.16023
19:56:30|1.16094
19:56:31|1.16123
19:56:32|1.16358
19:56:33|1.16368
19:56:34|1.16423
19:56:35|1.16431
19:56:36|1.16457
19:56:37|1.16584
19:56:39|1.16524
19:56:40|1.16633
19:56:42|1.16634
19:56:42|1.16653
19:56:44|1.16653
19:56:45|1.16665
19:56:46|1.16704
19:56:47|1.16857
19:56:48|1.16939
19:56:49|1.16939
19:56:50|1.17024
19:56:51|1.16908
19:56:52|1.16904
19:56:53|1.16842
19:56:54|1.16925
19:56:55|1.16797
19:56:56|1.16864
19:56:57|1.16864
19:56:58|1.16864
19:56:59|1.16833
19:57:00|1.16892
19:57:01|1.16844
19:57:02|1.16786
19:57:03|1.16833
19:57:04|1.16741
19:57:05|1.16816
19:57:06|1.16536
19:57:07|1.16716
19:57:08|1.16736
19:57:09|1.16645
19:57:10|1.16609
19:57:11|1.16502
19:57:12|1.16413
19:57:13|1.16523
19:57:14|1.16197
19:57:15|1.16252
19:57:16|1.16213
19:57:17|1.163
19:57:18|1.16328
19:57:19|1.16309
19:57:20|1.16304
19:57:21|1.16281
19:57:22|1.16219
19:57:23|1.16096
19:57:24|1.16122
19:57:25|1.16086
19:57:26|1.16152
19:57:27|1.16205
19:57:28|1.16069
19:57:29|1.16069
19:57:30|1.16136
19:57:31|1.16149
19:57:32|1.16135
19:57:33|1.16119
19:57:34|1.16119
19:57:35|1.16402
19:57:36|1.16322
19:57:37|1.1616
19:57:38|1.1616
19:57:40|1.16178
19:57:40|1.16198
19:57:42|1.16035
19:57:43|1.16143
19:57:44|1.16143
19:57:45|1.16192
19:57:47|1.16141
19:57:48|1.16116
19:57:49|1.16054
19:57:50|1.16054
19:57:51|1.16148
19:57:51|1.15989
19:57:53|1.15998
19:57:54|1.16042
19:57:55|1.15959
19:57:56|1.15846
19:57:57|1.15812
19:57:58|1.15806
19:57:59|1.15789
19:58:00|1.15714
19:58:01|1.156
19:58:02|1.15685
19:58:03|1.156
19:58:04|1.15557
19:58:05|1.15631
19:58:06|1.15894
19:58:07|1.15918
19:58:08|1.1592
19:58:09|1.15927
19:58:10|1.15927
19:58:11|1.15905
19:58:12|1.15925
19:58:13|1.15957
19:58:14|1.1608
19:58:15|1.15901
19:58:16|1.15901
19:58:17|1.15908
19:58:18|1.15932
19:58:19|1.15932
19:58:20|1.15932
19:58:21|1.16025
19:58:22|1.16147
19:58:23|1.16207
19:58:24|1.16143
19:58:25|1.16267
19:58:26|1.16218
19:58:27|1.16303
19:58:28|1.16107
19:58:29|1.16113
19:58:30|1.16133
19:58:31|1.16054
19:58:32|1.16054
19:58:33|1.16245
19:58:34|1.16266
19:58:35|1.16266
19:58:36|1.16342
19:58:37|1.1639
19:58:38|1.16486
19:58:39|1.16494
19:58:41|1.16445
19:58:41|1.16179
19:58:43|1.1616
19:58:44|1.16237
19:58:45|1.16125
19:58:46|1.16127
19:58:47|1.16127
19:58:49|1.16097
19:58:50|1.16152
19:58:51|1.16166
19:58:52|1.16092
19:58:53|1.16199
19:58:54|1.16226
19:58:55|1.1617
19:58:55|1.16114
19:58:56|1.16
19:58:58|1.15975
19:58:59|1.16152
19:59:00|1.16239
19:59:01|1.16203
19:59:02|1.16203
19:59:03|1.16322
19:59:04|1.16239
19:59:05|1.16239
19:59:06|1.16283
19:59:07|1.16251
19:59:08|1.16168
19:59:10|1.16231
19:59:10|1.16314
19:59:12|1.16218
19:59:12|1.15974
19:59:14|1.15893
19:59:14|1.16046
19:59:15|1.15992
19:59:17|1.15885
19:59:17|1.15979
19:59:19|1.15979
19:59:19|1.1598
19:59:21|1.15913
19:59:21|1.15913
19:59:23|1.15919
19:59:23|1.16102
19:59:25|1.16102
19:59:25|1.16136
19:59:27|1.16136
19:59:28|1.16175
19:59:28|1.16132
19:59:30|1.16141
19:59:31|1.16047
19:59:32|1.16089
19:59:32|1.16092
19:59:33|1.15904
19:59:34|1.15865
19:59:36|1.15843
19:59:36|1.15714
19:59:37|1.15851
19:59:39|1.159
19:59:40|1.1587
19:59:41|1.15678
19:59:43|1.15634
19:59:44|1.15992
19:59:45|1.15992
19:59:47|1.15827
19:59:48|1.15728
19:59:49|1.15682
19:59:50|1.15755
19:59:51|1.15678
19:59:52|1.15582
19:59:53|1.15554
19:59:54|1.15458
19:59:55|1.15468
19:59:57|1.15421
19:59:57|1.15561
19:59:59|1.1561
20:00:00|1.15465
20:00:00|1.1556
20:00:01|1.15494
20:00:03|1.15494
20:00:04|1.15661
20:00:05|1.15727
20:00:06|1.15563
20:00:06|1.15651
20:00:08|1.15578
20:00:08|1.15634
20:00:10|1.15569
20:00:11|1.15536
20:00:11|1.15499
20:00:13|1.15473
20:00:14|1.15579
20:00:14|1.15621
20:00:16|1.15621
20:00:16|1.15534
20:00:18|1.15554
20:00:18|1.15628
20:00:19|1.158
20:00:21|1.15743
20:00:22|1.15743
20:00:23|1.15743
20:00:24|1.15888
20:00:25|1.16037
20:00:26|1.15911
20:00:28|1.158
20:00:29|1.15817
20:00:29|1.15947
20:00:30|1.15901
20:00:31|1.15903
20:00:33|1.15883
20:00:34|1.15883
20:00:34|1.1581
20:00:35|1.15664
20:00:37|1.15664
20:00:37|1.1594
20:00:38|1.1594
20:00:39|1.15914
20:00:41|1.16027
20:00:42|1.16048
20:00:44|1.16024
20:00:45|1.16141
20:00:47|1.16098
20:00:48|1.16104
20:00:49|1.16106
20:00:49|1.16272
20:00:51|1.16303
20:00:51|1.16339
20:00:53|1.16207
20:00:54|1.16147
20:00:55|1.16149
20:00:56|1.16149
20:00:57|1.16
20:00:58|1.15867
20:00:59|1.15727
20:01:00|1.15662
20:01:01|1.15835
20:01:02|1.15836
20:01:03|1.15835
20:01:04|1.15861
20:01:05|1.15823
20:01:06|1.159
20:01:08|1.15638
20:01:09|1.15667
20:01:09|1.15653
20:01:11|1.15629
20:01:12|1.15519
20:01:12|1.15489
20:01:13|1.15488
20:01:15|1.15399
20:01:15|1.15362
20:01:16|1.15342
20:01:18|1.15364
20:01:18|1.15339
20:01:20|1.15305
20:01:20|1.15305
20:01:21|1.15418
20:01:23|1.15291
20:01:23|1.15201
20:01:24|1.15419
20:01:25|1.15453
20:01:27|1.15323
20:01:28|1.15227
20:01:28|1.15247
20:01:30|1.15247
20:01:30|1.15271
20:01:31|1.15271
20:01:33|1.15073
20:01:34|1.15167
20:01:34|1.15131
20:01:35|1.15231
20:01:36|1.15229
20:01:38|1.15229
20:01:38|1.15233
20:01:39|1.15312
20:01:41|1.15248
20:01:42|1.15139
20:01:42|1.15075
20:01:44|1.14822
20:01:46|1.14933
20:01:47|1.14971
20:01:48|1.14903
20:01:49|1.14886
20:01:50|1.14887
20:01:51|1.14958
20:01:52|1.15218
20:01:53|1.15242
20:01:54|1.15151
20:01:55|1.15091
20:01:56|1.14995
20:01:57|1.14933
20:01:57|1.14918
20:01:58|1.14918
20:02:00|1.14854
20:02:01|1.14832
20:02:02|1.14894
20:02:03|1.14824
20:02:03|1.14821
20:02:05|1.14807
20:02:06|1.14824
20:02:07|1.14886
20:02:08|1.14895
20:02:09|1.14944
20:02:10|1.1499
20:02:10|1.14992
20:02:12|1.14958
20:02:13|1.15095
20:02:13|1.15117
20:02:15|1.15094
20:02:16|1.15121
20:02:17|1.15111
20:02:18|1.14941
20:02:19|1.14941
20:02:20|1.14798
20:02:21|1.14817
20:02:22|1.14774
20:02:23|1.14851
20:02:24|1.1489
20:02:24|1.14723
20:02:26|1.14815
20:02:26|1.14764
20:02:28|1.14764
20:02:29|1.14768
20:02:29|1.14723
20:02:31|1.14841
20:02:32|1.1486
20:02:33|1.14771
20:02:33|1.14773
20:02:34|1.14737
20:02:36|1.14742
20:02:37|1.148
20:02:38|1.14236
20:02:39|1.141
20:02:40|1.14464
20:02:41|1.14426
20:02:41|1.145
20:02:43|1.14394
20:02:44|1.14659
20:02:45|1.14644
20:02:47|1.14646
20:02:48|1.14565
20:02:49|1.14517
20:02:50|1.14568
20:02:51|1.14614
20:02:52|1.14665
20:02:53|1.14846
20:02:54|1.14723
20:02:55|1.1472
20:02:56|1.1467
20:02:57|1.14628
20:02:58|1.14628
20:02:59|1.14547
20:03:00|1.14619
20:03:01|1.14771
20:03:02|1.14821
20:03:03|1.14828
20:03:04|1.14829
20:03:05|1.14829
20:03:06|1.14829
20:03:07|1.14834
20:03:08|1.14834
20:03:09|1.14784
20:03:10|1.1469
20:03:11|1.14776
20:03:12|1.15081
20:03:13|1.1502
20:03:14|1.14876
20:03:15|1.14909
20:03:16|1.1497
20:03:17|1.15095
20:03:18|1.15142
20:03:19|1.15102
20:03:21|1.15211
20:03:21|1.15181
20:03:23|1.15115
20:03:23|1.15082
20:03:25|1.15117
20:03:26|1.15117
20:03:27|1.15198
20:03:28|1.15198
20:03:29|1.15102
20:03:30|1.15129
20:03:31|1.15356
20:03:32|1.15274
20:03:32|1.15274
20:03:33|1.15263
20:03:35|1.1512
20:03:36|1.1512
20:03:37|1.15128
20:03:38|1.15158
20:03:39|1.15175
20:03:40|1.15095
20:03:41|1.15081
20:03:41|1.15077
20:03:43|1.15075
20:03:44|1.15119
20:03:46|1.15015
20:03:47|1.14947
20:03:48|1.15069
20:03:49|1.15181
20:03:50|1.15163
20:03:52|1.1513
20:03:52|1.15119
20:03:54|1.15095
20:03:55|1.14993
20:03:56|1.14993
20:03:57|1.14909
20:03:59|1.14867
20:04:00|1.14867
20:04:01|1.14917
20:04:01|1.14969
20:04:03|1.14937
20:04:03|1.14937
20:04:05|1.14993
20:04:05|1.14993
20:04:07|1.15004
20:04:08|1.1495
20:04:09|1.14994
20:04:10|1.15065
20:04:10|1.15065
20:04:12|1.15225
20:04:12|1.15169
20:04:13|1.15112
20:04:14|1.15108
20:04:16|1.1504
20:04:17|1.15104
20:04:17|1.15104
20:04:18|1.15104
20:04:19|1.15104
20:04:21|1.15104
20:04:21|1.15231
20:04:23|1.15252
20:04:24|1.1527
20:04:25|1.15281
20:04:26|1.15281
20:04:26|1.15213
20:04:28|1.15213
20:04:28|1.15213
20:04:30|1.15176
20:04:30|1.152
20:04:31|1.15047
20:04:32|1.15047
20:04:33|1.15029
20:04:35|1.15029
20:04:35|1.15077
20:04:37|1.15077
20:04:37|1.15077
20:04:38|1.15019
20:04:40|1.15047
20:04:40|1.15029
20:04:42|1.15029
20:04:42|1.15029
20:04:44|1.15111
20:04:45|1.15176
20:04:47|1.14905
20:04:47|1.14853
20:04:49|1.14853
20:04:51|1.14856
20:04:51|1.14827
20:04:52|1.14842
20:04:53|1.14793
20:04:55|1.14758
20:04:57|1.14702
20:04:57|1.14625
20:04:58|1.14533
20:04:59|1.14577
20:05:00|1.14597
20:05:01|1.14484
20:05:03|1.14505
20:05:04|1.14457
20:05:05|1.14334
20:05:06|1.14262
20:05:07|1.14264
20:05:08|1.14191
20:05:09|1.14209
20:05:10|1.14457
20:05:11|1.14359
20:05:12|1.14327
20:05:13|1.14336
20:05:15|1.1457
20:05:16|1.1468
20:05:17|1.14648
20:05:18|1.14658
20:05:19|1.14763
20:05:20|1.14815
20:05:21|1.15031
20:05:22|1.15017
20:05:22|1.15054
20:05:24|1.15054
20:05:25|1.14957
20:05:25|1.15054
20:05:28|1.15152
20:05:28|1.15132
20:05:30|1.14953
20:05:30|1.15001
20:05:32|1.14935
20:05:33|1.15048
20:05:34|1.15165
20:05:35|1.1515
20:05:36|1.15033
20:05:37|1.15033
20:05:38|1.15123
20:05:39|1.15429
20:05:40|1.15493
20:05:41|1.15486
20:05:41|1.15558
20:05:42|1.15584
20:05:44|1.15454
20:05:45|1.15254
20:05:47|1.15512
20:05:47|1.15429
20:05:49|1.15338
20:05:50|1.15338
20:05:52|1.15525
20:05:53|1.15544
20:05:54|1.15544
20:05:55|1.15554
20:05:56|1.15554
20:05:57|1.15634
20:05:58|1.15615
20:05:59|1.15514
20:06:00|1.15595
20:06:01|1.15511
20:06:02|1.15605
20:06:03|1.15663
20:06:04|1.15663
20:06:05|1.15513
20:06:06|1.15451
20:06:07|1.15451
20:06:08|1.15586
20:06:09|1.15608
20:06:10|1.15556
20:06:11|1.15523
20:06:11|1.15482
20:06:13|1.15575
20:06:14|1.15521
20:06:15|1.15469
20:06:16|1.15469
20:06:16|1.15297
20:06:17|1.15316
20:06:20|1.15101
20:06:20|1.1514
20:06:21|1.15052
20:06:22|1.15042
20:06:23|1.15101
20:06:24|1.15166
20:06:25|1.15232
20:06:26|1.15232
20:06:27|1.15265
20:06:28|1.15348
20:06:29|1.15348
20:06:30|1.153
20:06:31|1.153
20:06:32|1.15296
20:06:33|1.15296
20:06:34|1.1515
20:06:35|1.15265
20:06:36|1.15149
20:06:37|1.15071
20:06:38|1.15067
20:06:39|1.1516
20:06:40|1.15214
20:06:41|1.15103
20:06:42|1.15072
20:06:43|1.15167
20:06:44|1.15037
20:06:46|1.15029
20:06:48|1.15
20:06:48|1.14896
20:06:50|1.14923
20:06:51|1.14923
20:06:52|1.14832
20:06:53|1.14918
20:06:54|1.14905
20:06:55|1.14906
20:06:56|1.14884
20:06:57|1.14884
20:06:58|1.14884
20:06:59|1.15007
20:07:01|1.15058
20:07:01|1.15159
20:07:02|1.15159
20:07:04|1.1494
20:07:05|1.14906
20:07:05|1.14951
20:07:07|1.149
20:07:08|1.14777
20:07:09|1.14658
20:07:10|1.14658
20:07:11|1.14859
20:07:12|1.14947
20:07:13|1.14893
20:07:14|1.14751
20:07:15|1.14618
20:07:16|1.14626
20:07:17|1.14607
20:07:18|1.14764
20:07:18|1.14656
20:07:20|1.14616
20:07:21|1.14764
20:07:22|1.14807
20:07:23|1.14659
20:07:23|1.14659
20:07:25|1.14565
20:07:26|1.14485
20:07:27|1.14436
20:07:28|1.14486
20:07:28|1.143
20:07:29|1.14388
20:07:31|1.144
20:07:32|1.14258
20:07:33|1.14221
20:07:34|1.14097
20:07:35|1.13915
20:07:35|1.1385
20:07:37|1.13679
20:07:38|1.13697
20:07:39|1.14193
20:07:40|1.14018
20:07:41|1.14142
20:07:42|1.14186
20:07:43|1.14085
20:07:43|1.13941
20:07:45|1.14039
20:07:46|1.14096
20:07:48|1.13951
20:07:49|1.13951
20:07:51|1.13951
20:07:51|1.13951
20:07:52|1.13916
20:07:53|1.13916
20:07:54|1.14076
20:07:55|1.13982
20:07:56|1.13956
20:07:57|1.1376
20:07:58|1.13679
20:07:59|1.13861
20:08:00|1.13861
20:08:02|1.13919
20:08:03|1.14136
20:08:04|1.14126
20:08:05|1.14081
20:08:06|1.14067
20:08:07|1.14067
20:08:08|1.13984
20:08:09|1.14009
20:08:10|1.13977
20:08:10|1.14008
20:08:13|1.13812
20:08:13|1.13812
20:08:14|1.13719
20:08:15|1.13773
20:08:16|1.1371
20:08:17|1.13784
20:08:18|1.13961
20:08:19|1.13859
20:08:20|1.13963
20:08:21|1.13864
20:08:22|1.13864
20:08:23|1.13934
20:08:25|1.1394
20:08:26|1.13884
20:08:26|1.13884
20:08:28|1.1389
20:08:29|1.1389
20:08:30|1.13898
20:08:31|1.1381
20:08:32|1.1381
20:08:33|1.13682
20:08:34|1.13682
20:08:34|1.13682
20:08:36|1.13682
20:08:37|1.13682
20:08:38|1.13926
20:08:39|1.13926
20:08:40|1.13912
20:08:41|1.13886
20:08:42|1.13792
20:08:43|1.13757
20:08:44|1.13794
20:08:44|1.13821
20:08:45|1.13821
20:08:47|1.13733
20:08:49|1.13706
20:08:50|1.13706
20:08:52|1.1374
20:08:52|1.1374
20:08:54|1.13855
20:08:55|1.13855
20:08:56|1.13912
20:08:57|1.13926
20:08:58|1.1387
20:08:59|1.1387
20:09:00|1.1404
20:09:01|1.1404
20:09:03|1.1404
20:09:03|1.14066
20:09:04|1.14057
20:09:05|1.13975
20:09:07|1.14148
20:09:07|1.14148
20:09:09|1.14018
20:09:10|1.1398
20:09:11|1.14122
20:09:12|1.14033
20:09:13|1.14193
20:09:14|1.14266
20:09:15|1.14436
20:09:16|1.14474
20:09:17|1.14237
20:09:18|1.14277
20:09:19|1.14325
20:09:20|1.14307
20:09:21|1.14372
20:09:22|1.14334
20:09:23|1.14331
20:09:23|1.14331
20:09:25|1.14302
20:09:26|1.14196
20:09:27|1.14196
20:09:28|1.14106
20:09:29|1.13996
20:09:30|1.14128
20:09:31|1.14128
20:09:32|1.1406
20:09:33|1.14055
20:09:33|1.14127
20:09:35|1.14234
20:09:36|1.14234
20:09:37|1.14233
20:09:38|1.14233
20:09:39|1.14139
20:09:39|1.14139
20:09:41|1.14139
20:09:42|1.14207
20:09:43|1.14233
20:09:44|1.14268
20:09:45|1.14339
20:09:46|1.14347
20:09:47|1.14409
20:09:48|1.14456
20:09:50|1.14418
20:09:51|1.14527
20:09:52|1.14514
20:09:53|1.14576
20:09:54|1.14517
20:09:56|1.14509
20:09:56|1.14509
20:09:57|1.14438
20:09:59|1.1456
20:10:00|1.14299
20:10:01|1.14123
20:10:02|1.142
20:10:03|1.1428
20:10:04|1.14256
20:10:04|1.14112
20:10:06|1.14112
20:10:07|1.14083
20:10:08|1.14083
20:10:09|1.14058
20:10:09|1.14167
20:10:11|1.14207
20:10:12|1.14207
20:10:13|1.14112
20:10:14|1.13979
20:10:15|1.13971
20:10:16|1.13911
20:10:17|1.13911
20:10:18|1.13819
20:10:19|1.13821
20:10:20|1.13844
20:10:21|1.14035
20:10:22|1.14033
20:10:23|1.14047
20:10:24|1.13875
20:10:25|1.1383
20:10:26|1.13964
20:10:27|1.13964
20:10:28|1.13964
20:10:29|1.13964
20:10:29|1.13774
20:10:30|1.1374
20:10:32|1.13655
20:10:33|1.13636
20:10:33|1.13785
20:10:35|1.13952
20:10:36|1.13777
20:10:36|1.13863
20:10:37|1.13891
20:10:39|1.14036
20:10:40|1.13975
20:10:41|1.13878
20:10:42|1.13878
20:10:43|1.13984
20:10:43|1.14088
20:10:45|1.14112
20:10:46|1.14075
20:10:46|1.14138
20:10:48|1.14069
20:10:50|1.13955
20:10:50|1.13955
20:10:52|1.14095
20:10:54|1.14169
20:10:54|1.14084
20:10:56|1.13995
20:10:58|1.13961
20:10:58|1.13961
20:10:59|1.13961
20:11:00|1.13961
20:11:02|1.13961
20:11:02|1.14082
20:11:03|1.14111
20:11:04|1.14256
20:11:05|1.14214
20:11:07|1.14125
20:11:07|1.14125
20:11:08|1.14076
20:11:09|1.1407
20:11:10|1.14147
20:11:11|1.14035
20:11:12|1.13954
20:11:13|1.13925
20:11:14|1.14002
20:11:16|1.13985
20:11:17|1.13985
20:11:18|1.13999
20:11:18|1.13911
20:11:20|1.13912
20:11:21|1.1387
20:11:22|1.1387
20:11:23|1.13932
20:11:24|1.13816
20:11:25|1.13786
20:11:26|1.13844
20:11:27|1.13844
20:11:27|1.13759
20:11:29|1.13921
20:11:30|1.13982
20:11:31|1.13893
20:11:32|1.13866
20:11:33|1.13947
20:11:34|1.13809
20:11:35|1.13809
20:11:35|1.13767
20:11:36|1.13767
20:11:38|1.13706
20:11:38|1.13622
20:11:40|1.13613
20:11:42|1.13601
20:11:42|1.13601
20:11:43|1.13718
20:11:44|1.13717
20:11:45|1.13818
20:11:46|1.13858
20:11:47|1.13937
20:11:48|1.13891
20:11:50|1.13801
20:11:52|1.13644
20:11:52|1.13644
20:11:53|1.13644
20:11:54|1.13684
20:11:55|1.13647
20:11:57|1.1379
20:11:58|1.1379
20:11:59|1.13767
20:12:01|1.1382
20:12:01|1.13795
20:12:03|1.13767
20:12:03|1.13895
20:12:04|1.13958
20:12:05|1.13958
20:12:06|1.13921
20:12:07|1.13921
20:12:08|1.13917
20:12:09|1.13917
20:12:10|1.13892
20:12:11|1.13977
20:12:12|1.13864
20:12:13|1.13894
20:12:14|1.13899
20:12:15|1.13978
20:12:16|1.13854
20:12:17|1.13705
20:12:18|1.136
20:12:19|1.13682
20:12:20|1.13704
20:12:21|1.13677
20:12:22|1.13661
20:12:23|1.137
20:12:24|1.13167
20:12:26|1.13455
20:12:26|1.13403
20:12:27|1.13515
20:12:28|1.13471
20:12:29|1.13553
20:12:30|1.13487
20:12:31|1.13582
20:12:32|1.13582
20:12:33|1.13615
20:12:34|1.13629
20:12:36|1.13629
20:12:36|1.13591
20:12:37|1.13493
20:12:38|1.1341
20:12:39|1.13569
20:12:40|1.13493
20:12:41|1.1337
20:12:42|1.13498
20:12:43|1.13458
20:12:44|1.13461
20:12:45|1.13554
20:12:46|1.13553
20:12:47|1.13553
20:12:48|1.13499
20:12:49|1.13493
20:12:51|1.13299
20:12:53|1.13289
20:12:53|1.13289
20:12:55|1.13239
20:12:56|1.13179
20:12:58|1.13131
20:12:58|1.13103
20:13:00|1.13228
20:13:01|1.13237
20:13:02|1.13182
20:13:03|1.13182
20:13:04|1.13135
20:13:05|1.13332
20:13:06|1.13229
20:13:08|1.1323
20:13:09|1.13162
20:13:10|1.13127
20:13:11|1.13259
20:13:12|1.13103
20:13:13|1.13137
20:13:14|1.13083
20:13:15|1.13219
20:13:16|1.13218
20:13:17|1.13219
20:13:18|1.1315
20:13:19|1.13246
20:13:20|1.13074
20:13:21|1.13047
20:13:22|1.13268
20:13:23|1.13259
20:13:24|1.13216
20:13:25|1.13291
20:13:26|1.13161
20:13:27|1.13161
20:13:28|1.13161
20:13:29|1.13146
20:13:30|1.13027
20:13:31|1.13027
20:13:32|1.12967
20:13:33|1.12828
20:13:34|1.13027
20:13:35|1.13186
20:13:36|1.13216
20:13:37|1.1309
20:13:38|1.13124
20:13:39|1.1303
20:13:40|1.1303
20:13:41|1.13039
20:13:42|1.13141
20:13:43|1.13109
20:13:44|1.13109
20:13:45|1.13159
20:13:46|1.13078
20:13:47|1.13202
20:13:48|1.13232
20:13:49|1.13259
20:13:50|1.1333
20:13:51|1.134
20:13:52|1.13165
20:13:54|1.13134
20:13:55|1.13134
20:13:56|1.13134
20:13:58|1.1318
20:13:59|1.1318
20:14:00|1.13487
20:14:01|1.13323
20:14:02|1.13289
20:14:03|1.13242
20:14:05|1.13366
20:14:06|1.13225
20:14:07|1.13243
20:14:08|1.13243
20:14:09|1.13269
20:14:10|1.13269
20:14:11|1.13185
20:14:12|1.13185
20:14:13|1.13346
20:14:14|1.13337
20:14:15|1.13341
20:14:16|1.13324
20:14:17|1.13308
20:14:18|1.13251
20:14:19|1.13373
20:14:20|1.13251
20:14:21|1.1331
20:14:22|1.13361
20:14:23|1.13361
20:14:24|1.13425
20:14:26|1.1351
20:14:26|1.13472
20:14:28|1.13342
20:14:29|1.13418
20:14:30|1.13496
20:14:31|1.13419
20:14:32|1.13477
20:14:33|1.135
20:14:34|1.13485
20:14:35|1.13464
20:14:36|1.13464
20:14:37|1.13551
20:14:38|1.13514
20:14:39|1.13704
20:14:40|1.13608
20:14:41|1.13586
20:14:42|1.13654
20:14:43|1.135
20:14:44|1.13549
20:14:45|1.13733
20:14:46|1.13678
20:14:47|1.13678
20:14:49|1.13654
20:14:49|1.13636
20:14:51|1.13638
20:14:51|1.13638
20:14:52|1.13593
20:14:54|1.13399
20:14:56|1.13343
20:14:56|1.13323
20:14:57|1.13396
20:14:59|1.13312
20:15:01|1.1338
20:15:01|1.13405
20:15:03|1.13517
20:15:04|1.13445
20:15:05|1.13518
20:15:07|1.13518
20:15:07|1.13518
20:15:08|1.13474
20:15:10|1.13474
20:15:11|1.13443
20:15:12|1.13479
20:15:12|1.13531
20:15:13|1.13531
20:15:14|1.13561
20:15:16|1.13692
20:15:16|1.13734
20:15:17|1.1364
20:15:19|1.13636
20:15:19|1.13636
20:15:20|1.13587
20:15:22|1.13631
20:15:22|1.1367
20:15:24|1.13713
20:15:25|1.13653
20:15:26|1.13653
20:15:27|1.13652
20:15:28|1.13602
20:15:28|1.13682
20:15:29|1.13653
20:15:31|1.13653
20:15:32|1.13693
20:15:32|1.13702
20:15:34|1.13702
20:15:35|1.13657
20:15:36|1.13591
20:15:36|1.13591
20:15:38|1.1359
20:15:39|1.1359
20:15:40|1.1359
20:15:40|1.1359
20:15:41|1.13737
20:15:43|1.13737
20:15:43|1.13711
20:15:44|1.1387
20:15:45|1.1389
20:15:46|1.1389
20:15:48|1.1389
20:15:48|1.1389
20:15:49|1.13982
20:15:50|1.14178
20:15:51|1.14273
20:15:53|1.14246
20:15:54|1.14354
20:15:55|1.14567
20:15:57|1.14546
20:15:57|1.14546
20:15:59|1.14508
20:15:59|1.14452
20:16:01|1.14421
20:16:02|1.14227
20:16:03|1.14307
20:16:03|1.14149
20:16:04|1.14245
20:16:06|1.14258
20:16:06|1.1421
20:16:07|1.14014
20:16:08|1.14014
20:16:10|1.14202
20:16:11|1.14226
20:16:12|1.14066
20:16:13|1.14015
20:16:13|1.14069
20:16:15|1.14069
20:16:16|1.14185
20:16:17|1.14185
20:16:17|1.14046
20:16:18|1.14046
20:16:19|1.14046
20:16:21|1.14046
20:16:21|1.14178
20:16:22|1.14083
20:16:24|1.14083
20:16:25|1.14124
20:16:26|1.14035
20:16:26|1.14035
20:16:28|1.14126
20:16:29|1.14135
20:16:30|1.14135
20:16:31|1.14221
20:16:31|1.14175
20:16:33|1.14026
20:16:34|1.138
20:16:35|1.13907
20:16:35|1.13907
20:16:37|1.13801
20:16:38|1.13801
20:16:39|1.14272
20:16:39|1.14101
20:16:41|1.13887
20:16:41|1.13917
20:16:43|1.13642
20:16:43|1.13618
20:16:44|1.13544
20:16:45|1.1362
20:16:46|1.13615
20:16:47|1.13615
20:16:48|1.13722
20:16:49|1.13772
20:16:51|1.13772
20:16:52|1.13779
20:16:52|1.1362
20:16:54|1.13545
20:16:56|1.13406
20:16:57|1.13402
20:16:58|1.13503
20:17:00|1.1349
20:17:01|1.13667
20:17:02|1.13529
20:17:03|1.13614
20:17:04|1.13524
20:17:05|1.13542
20:17:06|1.13542
20:17:08|1.13484
20:17:09|1.13459
20:17:11|1.13376
20:17:11|1.13461
20:17:12|1.13522
20:17:13|1.13522
20:17:14|1.13403
20:17:15|1.13479
20:17:16|1.13404
20:17:17|1.13614
20:17:18|1.13446
20:17:19|1.13396
20:17:20|1.13344
20:17:21|1.13354
20:17:22|1.13319
20:17:23|1.13424
20:17:24|1.13622
20:17:25|1.13622
20:17:26|1.13622
20:17:27|1.13463
20:17:28|1.13463
20:17:29|1.13489
20:17:30|1.13462
20:17:31|1.13463
20:17:32|1.13463
20:17:33|1.13435
20:17:34|1.13435
20:17:35|1.13435
20:17:36|1.13435
20:17:37|1.13435
20:17:38|1.13423
20:17:39|1.13459
20:17:40|1.13341
20:17:41|1.13316
20:17:42|1.13463
20:17:43|1.13423
20:17:44|1.13423
20:17:45|1.13403
20:17:46|1.134
20:17:47|1.13354
20:17:48|1.13354
20:17:49|1.13295
20:17:50|1.13295
20:17:51|1.13286
20:17:52|1.13337
20:17:53|1.13368
20:17:55|1.13377
20:17:57|1.13448
20:17:57|1.13568
20:17:58|1.13568
20:18:00|1.13398
20:18:01|1.13398
20:18:03|1.13343
20:18:03|1.13343
20:18:04|1.13254
20:18:05|1.13302
20:18:06|1.13443
20:18:07|1.13428
20:18:09|1.13527
20:18:10|1.13664
20:18:11|1.13828
20:18:12|1.13876
20:18:13|1.13875
20:18:13|1.13899
20:18:15|1.14014
20:18:16|1.14037
20:18:17|1.14277
20:18:17|1.14175
20:18:18|1.14295
20:18:20|1.14304
20:18:22|1.14201
20:18:22|1.14202
20:18:23|1.14227
20:18:24|1.14144
20:18:25|1.14083
20:18:26|1.14035
20:18:27|1.14035
20:18:28|1.14009
20:18:29|1.13864
20:18:30|1.13782
20:18:32|1.13961
20:18:33|1.13961
20:18:34|1.13863
20:18:35|1.1396
20:18:36|1.14002
20:18:37|1.14026
20:18:38|1.14002
20:18:39|1.14049
20:18:39|1.14105
20:18:41|1.14106
20:18:43|1.142
20:18:43|1.14147
20:18:44|1.14054
20:18:45|1.14049
20:18:46|1.14049
20:18:47|1.14259
20:18:48|1.14215
20:18:49|1.14215
20:18:50|1.1419
20:18:51|1.142
20:18:52|1.14097
20:18:53|1.14153
20:18:54|1.14185
20:18:56|1.14112
20:18:58|1.14077
20:18:58|1.14077
20:19:00|1.14186
20:19:02|1.14277
20:19:02|1.14307
20:19:03|1.14253
20:19:04|1.14237
20:19:06|1.14106
20:19:07|1.14106
20:19:09|1.14203
20:19:09|1.1431
20:19:10|1.14283
20:19:11|1.14538
20:19:12|1.15092
20:19:13|1.15178
20:19:14|1.15345
20:19:15|1.15182
20:19:17|1.15061
20:19:18|1.15061
20:19:19|1.14975
20:19:20|1.14998
20:19:20|1.15144
20:19:22|1.15244
20:19:23|1.15244
20:19:25|1.15272
20:19:25|1.15062
20:19:26|1.15141
20:19:27|1.15021
20:19:28|1.15248
20:19:29|1.15248
20:19:30|1.15144
20:19:31|1.15167
20:19:32|1.15167
20:19:33|1.15139
20:19:34|1.15109
20:19:35|1.1513
20:19:36|1.14984
20:19:37|1.15057
20:19:38|1.15202
20:19:39|1.15222
20:19:40|1.15239
20:19:41|1.15256
20:19:42|1.1509
20:19:43|1.1509
20:19:44|1.15001
20:19:45|1.15035
20:19:46|1.15211
20:19:47|1.15027
20:19:48|1.1494
20:19:49|1.15089
20:19:50|1.15171
20:19:51|1.15209
20:19:52|1.15178
20:19:53|1.15142
20:19:54|1.15142
20:19:56|1.15136
20:19:58|1.15116
20:19:59|1.15025
20:20:00|1.15069
20:20:02|1.15138
20:20:03|1.15179
20:20:04|1.15099
20:20:05|1.15088
20:20:06|1.15079
20:20:07|1.1525
20:20:08|1.1529
20:20:09|1.15296
20:20:10|1.15295
20:20:11|1.1522
20:20:12|1.15282
20:20:12|1.15186
20:20:14|1.15185
20:20:14|1.15081
20:20:16|1.15122
20:20:17|1.15122
20:20:18|1.15185
20:20:19|1.15185
20:20:20|1.15169
20:20:21|1.15209
20:20:22|1.15148
20:20:24|1.15177
20:20:24|1.15177
20:20:25|1.15124
20:20:26|1.15165
20:20:27|1.15165
20:20:28|1.15254
20:20:29|1.15281
20:20:30|1.15295
20:20:31|1.15308
20:20:32|1.15209
20:20:33|1.15209
20:20:34|1.15061
20:20:35|1.15054
20:20:36|1.14932
20:20:37|1.14927
20:20:38|1.14776
20:20:39|1.14702
20:20:40|1.14801
20:20:41|1.14772
20:20:42|1.14786
20:20:43|1.14696
20:20:44|1.14694
20:20:45|1.14674
20:20:46|1.14674
20:20:47|1.14688
20:20:48|1.14814
20:20:49|1.14814
20:20:50|1.14814
20:20:51|1.14693
20:20:52|1.14711
20:20:53|1.14677
20:20:54|1.14792
20:20:55|1.14681
20:20:56|1.14792
20:20:58|1.14915
20:21:00|1.14723
20:21:00|1.14723
20:21:02|1.14675
20:21:04|1.14867
20:21:04|1.15037
20:21:06|1.14981
20:21:07|1.14902
20:21:07|1.14849
20:21:09|1.14759
20:21:10|1.14723
20:21:11|1.14802
20:21:12|1.14848
20:21:14|1.14809
20:21:14|1.14809
20:21:15|1.1478
20:21:16|1.14809
20:21:17|1.14809
20:21:18|1.14809
20:21:19|1.14809
20:21:20|1.1479
20:21:22|1.14779
20:21:23|1.14771
20:21:24|1.14634
20:21:25|1.14715
20:21:26|1.13324
20:21:27|1.12102
20:21:28|1.12165
20:21:29|1.12213
20:21:30|1.1203
20:21:31|1.12125
20:21:32|1.11861
20:21:33|1.11942
20:21:34|1.11922
20:21:35|1.11746
20:21:36|1.11755
20:21:37|1.11816
20:21:38|1.12125
20:21:39|1.12286
20:21:41|1.12356
20:21:41|1.12187
20:21:42|1.12079
20:21:43|1.11911
20:21:44|1.12052
20:21:45|1.12346
20:21:46|1.12474
20:21:47|1.12647
20:21:49|1.12256
20:21:49|1.12353
20:21:51|1.12499
20:21:52|1.12632
20:21:53|1.12632
20:21:54|1.12613
20:21:55|1.12703
20:21:56|1.12547
20:21:57|1.12553
20:21:59|1.12476
20:22:00|1.12458
20:22:01|1.12563
20:22:02|1.12489
20:22:04|1.1231
20:22:05|1.12427
20:22:05|1.12374
20:22:06|1.12108
20:22:08|1.12269
20:22:09|1.12542
20:22:10|1.12315
20:22:11|1.12448
20:22:12|1.12405
20:22:13|1.12342
20:22:14|1.12225
20:22:15|1.12225
20:22:16|1.12341
20:22:17|1.12343
20:22:18|1.12293
20:22:19|1.12165
20:22:20|1.12387
20:22:21|1.12341
20:22:22|1.12251
20:22:24|1.12368
20:22:25|1.12252
20:22:25|1.12132
20:22:26|1.12132
20:22:27|1.12116
20:22:28|1.12415
20:22:30|1.1224
20:22:31|1.12333
20:22:31|1.12456
20:22:32|1.1236
20:22:33|1.12276
20:22:34|1.12403
20:22:36|1.12217
20:22:37|1.12232
20:22:38|1.12343
20:22:39|1.12343
20:22:40|1.12257
20:22:41|1.12345
20:22:42|1.12347
20:22:43|1.12499
20:22:44|1.12548
20:22:45|1.12154
20:22:46|1.12283
20:22:47|1.12241
20:22:48|1.12375
20:22:49|1.12375
20:22:50|1.12426
20:22:51|1.1242
20:22:52|1.12419
20:22:53|1.12413
20:22:54|1.12414
20:22:55|1.12402
20:22:56|1.12404
20:22:58|1.12287
20:22:59|1.1247
20:23:00|1.1241
20:23:01|1.12402
20:23:03|1.12362
20:23:04|1.12439
20:23:05|1.12549
20:23:06|1.12549
20:23:07|1.12665
20:23:08|1.12603
20:23:09|1.12608
20:23:10|1.12566
20:23:11|1.12564
20:23:12|1.12381
20:23:14|1.12302
20:23:15|1.12403
20:23:16|1.12458
20:23:17|1.12356
20:23:18|1.12356
20:23:19|1.12523
20:23:20|1.12403
20:23:21|1.12527
20:23:22|1.12389
20:23:23|1.12392
20:23:24|1.12447
20:23:25|1.12555
20:23:26|1.12581
20:23:27|1.12582
20:23:28|1.12395
20:23:30|1.1241
20:23:30|1.12691
20:23:32|1.12588
20:23:32|1.12571
20:23:33|1.12579
20:23:35|1.12528
20:23:35|1.12602
20:23:37|1.12743
20:23:37|1.128
20:23:39|1.128
20:23:39|1.12897
20:23:41|1.12771
20:23:42|1.12732
20:23:42|1.12697
20:23:44|1.1267
20:23:44|1.1267
20:23:46|1.12751
20:23:47|1.12751
20:23:48|1.12709
20:23:48|1.1267
20:23:49|1.12645
20:23:51|1.12633
20:23:52|1.12719
20:23:52|1.12719
20:23:53|1.12633
20:23:55|1.12735
20:23:55|1.12742
20:23:57|1.12841
20:23:57|1.12734
20:23:59|1.12633
20:24:00|1.12671
20:24:02|1.1277
20:24:03|1.12753
20:24:04|1.12812
20:24:05|1.1297
20:24:07|1.1278
20:24:07|1.12859
20:24:09|1.12808
20:24:10|1.12906
20:24:10|1.13022
20:24:11|1.12998
20:24:13|1.13053
20:24:14|1.12935
20:24:14|1.12975
20:24:16|1.12921
20:24:17|1.12921
20:24:18|1.12838
20:24:19|1.13041
20:24:20|1.13142
20:24:21|1.12967
20:24:22|1.13281
20:24:23|1.13202
20:24:24|1.13175
20:24:25|1.13315
20:24:26|1.13227
20:24:27|1.13144
20:24:28|1.13211
20:24:29|1.13264
20:24:30|1.1326
20:24:31|1.13236
20:24:32|1.13266
20:24:33|1.13266
20:24:34|1.13124
20:24:35|1.13124
20:24:36|1.13143
20:24:37|1.13287
20:24:38|1.13475
20:24:39|1.13406
20:24:40|1.13444
20:24:41|1.13321
20:24:42|1.13321
20:24:43|1.13444
20:24:44|1.13444
20:24:45|1.13444
20:24:46|1.13444
20:24:47|1.13444
20:24:48|1.13353
20:24:49|1.13282
20:24:50|1.13342
20:24:51|1.13342
20:24:52|1.13342
20:24:53|1.13342
20:24:54|1.13342
20:24:55|1.13212
20:24:56|1.13422
20:24:57|1.13422
20:24:58|1.13422
20:25:00|1.132
20:25:01|1.13143
20:25:03|1.13143
20:25:04|1.13143
20:25:05|1.13
20:25:06|1.12961
20:25:07|1.12872
20:25:08|1.12774
20:25:09|1.12852
20:25:10|1.12933
20:25:11|1.12769
20:25:12|1.12769
20:25:14|1.12841
20:25:15|1.12841
20:25:15|1.12841
20:25:17|1.12845
20:25:17|1.12845
20:25:18|1.1308
20:25:19|1.13077
20:25:20|1.12977
20:25:22|1.12977
20:25:22|1.12951
20:25:23|1.12922
20:25:24|1.12862
20:25:25|1.12862
20:25:27|1.1286
20:25:27|1.12861
20:25:28|1.12861
20:25:30|1.12864
20:25:31|1.1292
20:25:31|1.12882
20:25:33|1.13056
20:25:33|1.13054
20:25:34|1.12976
20:25:36|1.1307
20:25:36|1.1312
20:25:38|1.13029
20:25:38|1.12969
20:25:39|1.12844
20:25:40|1.12844
20:25:41|1.12965
20:25:42|1.1305
20:25:44|1.12932
20:25:44|1.12985
20:25:46|1.12933
20:25:46|1.12933
20:25:47|1.13
20:25:48|1.13
20:25:49|1.13
20:25:51|1.13
20:25:51|1.13
20:25:52|1.13127
20:25:54|1.13034
20:25:54|1.13034
20:25:56|1.13034
20:25:57|1.13152
20:25:57|1.13152
20:25:58|1.13152
20:25:59|1.13152
20:26:01|1.13159
20:26:02|1.13159
20:26:04|1.13062
20:26:04|1.13052
20:26:05|1.12982
20:26:07|1.12981
20:26:08|1.12945
20:26:09|1.12866
20:26:10|1.13025
20:26:11|1.13025
20:26:13|1.12913
20:26:13|1.12861
20:26:15|1.12861
20:26:15|1.12861
20:26:17|1.12839
20:26:18|1.12701
20:26:19|1.12799
20:26:20|1.12799
20:26:21|1.12797
20:26:22|1.12797
20:26:23|1.12797
20:26:24|1.12808
20:26:25|1.12808
20:26:26|1.12707
20:26:27|1.12558
20:26:28|1.12365
20:26:29|1.12548
20:26:30|1.12594
20:26:31|1.12682
20:26:32|1.12772
20:26:33|1.12773
20:26:34|1.12772
20:26:35|1.12774
20:26:36|1.12582
20:26:37|1.12582
20:26:38|1.12755
20:26:39|1.12755
20:26:40|1.12747
20:26:41|1.12492
20:26:42|1.12707
20:26:43|1.12719
20:26:44|1.12808
20:26:46|1.12883
20:26:46|1.12762
20:26:47|1.12782
20:26:49|1.12894
20:26:49|1.13005
20:26:50|1.12954
20:26:52|1.13029
20:26:52|1.13029
20:26:53|1.12986
20:26:54|1.13131
20:26:55|1.13067
20:26:56|1.13166
20:26:57|1.13237
20:26:58|1.13186
20:26:59|1.1336
20:27:01|1.13175
20:27:03|1.13137
20:27:04|1.13244
20:27:06|1.13397
20:27:07|1.13425
20:27:07|1.13339
20:27:09|1.13335
20:27:10|1.13264
20:27:10|1.13236
20:27:11|1.13335
20:27:13|1.13333
20:27:14|1.1327
20:27:15|1.13297
20:27:15|1.13219
20:27:17|1.13203
20:27:17|1.132
20:27:19|1.13146
20:27:19|1.13116
20:27:21|1.12976
20:27:22|1.12895
20:27:23|1.13101
20:27:24|1.13002
20:27:25|1.13095
20:27:26|1.1325
20:27:27|1.13202
20:27:28|1.13057
20:27:29|1.12996
20:27:30|1.12871
20:27:31|1.12871
20:27:32|1.12873
20:27:33|1.12904
20:27:34|1.12904
20:27:35|1.12882
20:27:36|1.12775
20:27:37|1.12837
20:27:38|1.1292
20:27:39|1.1292
20:27:40|1.12819
20:27:41|1.12887
20:27:43|1.13027
20:27:44|1.12946
20:27:45|1.12946
20:27:45|1.12864
20:27:46|1.1283
20:27:47|1.1283
20:27:49|1.1283
20:27:49|1.1283
20:27:50|1.12863
20:27:51|1.12873
20:27:53|1.12873
20:27:53|1.12794
20:27:54|1.12794
20:27:56|1.12778
20:27:57|1.12762
20:27:57|1.12762
20:27:59|1.12722
20:28:00|1.12722
20:28:00|1.12762
20:28:02|1.12762
20:28:04|1.12825
20:28:04|1.12825
20:28:06|1.12622
20:28:08|1.12738
20:28:09|1.12662
20:28:10|1.12772
20:28:11|1.12661
20:28:12|1.12633
20:28:13|1.12605
20:28:14|1.12518
20:28:15|1.12713
20:28:16|1.12618
20:28:17|1.12612
20:28:18|1.12528
20:28:18|1.12528
20:28:20|1.12613
20:28:21|1.12613
20:28:23|1.12432
20:28:23|1.12531
20:28:24|1.12531
20:28:25|1.12392
20:28:26|1.12321
20:28:27|1.12259
20:28:28|1.1225
20:28:29|1.12163
20:28:30|1.12201
20:28:31|1.12251
20:28:32|1.12284
20:28:33|1.12478
20:28:34|1.12373
20:28:35|1.12346
20:28:36|1.12633
20:28:37|1.12663
20:28:38|1.12663
20:28:39|1.12557
20:28:40|1.12555
20:28:41|1.12521
20:28:42|1.1251
20:28:43|1.12412
20:28:44|1.12451
20:28:45|1.12451
20:28:46|1.1258
20:28:47|1.12367
20:28:48|1.12422
20:28:49|1.12249
20:28:50|1.12498
20:28:52|1.12397
20:28:53|1.12557
20:28:54|1.126
20:28:55|1.12631
20:28:56|1.12509
20:28:57|1.12509
20:28:58|1.12509
20:28:59|1.12509
20:29:00|1.12509
20:29:01|1.12587
20:29:02|1.12565
20:29:04|1.12333
20:29:04|1.12312
20:29:06|1.12655
20:29:07|1.12795
20:29:08|1.128
20:29:09|1.12964
20:29:11|1.12872
20:29:11|1.12857
20:29:13|1.13
20:29:14|1.13
20:29:15|1.12869
20:29:16|1.12869
20:29:17|1.12931
20:29:18|1.12931
20:29:19|1.12905
20:29:20|1.13074
20:29:21|1.13049
20:29:23|1.12956
20:29:23|1.12962
20:29:24|1.13012
20:29:25|1.12989
20:29:26|1.12949
20:29:27|1.13094
20:29:28|1.13094
20:29:29|1.13092
20:29:30|1.13011
20:29:31|1.13131
20:29:32|1.13094
20:29:33|1.13048
20:29:34|1.13132
20:29:35|1.13235
20:29:36|1.13235
20:29:37|1.1317
20:29:38|1.13155
20:29:39|1.13045
20:29:40|1.13045
20:29:41|1.13094
20:29:42|1.13094
20:29:43|1.13093
20:29:44|1.13045
20:29:45|1.1326
20:29:46|1.13324
20:29:47|1.13292
20:29:48|1.13305
20:29:49|1.13425
20:29:50|1.13345
20:29:51|1.13351
20:29:52|1.13255
20:29:53|1.13407
20:29:54|1.13407
20:29:55|1.1343
20:29:56|1.13502
20:29:57|1.13361
20:29:58|1.13361
20:29:59|1.13503
20:30:00|1.13399
20:30:01|1.135
20:30:02|1.13274
20:30:04|1.13002
20:30:06|1.12919
20:30:07|1.12924
20:30:09|1.12864
20:30:10|1.12864
20:30:10|1.128
20:30:12|1.12753
20:30:12|1.12945
20:30:14|1.12994
20:30:15|1.12994
20:30:15|1.12891
20:30:16|1.12891
20:30:17|1.1295
20:30:19|1.12942
20:30:19|1.13154
20:30:20|1.13089
20:30:21|1.12915
20:30:23|1.13022
20:30:23|1.13056
20:30:24|1.13056
20:30:25|1.12946
20:30:27|1.12946
20:30:27|1.12861
20:30:29|1.12844
20:30:29|1.12824
20:30:31|1.12824
20:30:31|1.12731
20:30:33|1.12838
20:30:34|1.12787
20:30:34|1.12688
20:30:35|1.12719
20:30:37|1.12631
20:30:37|1.12631
20:30:39|1.12731
20:30:40|1.12714
20:30:40|1.12631
20:30:41|1.12573
20:30:43|1.12454
20:30:44|1.12471
20:30:45|1.12467
20:30:46|1.12599
20:30:47|1.12539
20:30:48|1.1253
20:30:49|1.1253
20:30:50|1.1253
20:30:51|1.12537
20:30:52|1.12539
20:30:53|1.1242
20:30:54|1.12387
20:30:55|1.12339
20:30:56|1.12339
20:30:57|1.12377
20:30:58|1.12411
20:30:59|1.12429
20:31:00|1.12377
20:31:01|1.12479
20:31:02|1.12607
20:31:03|1.12638
20:31:05|1.12543
20:31:06|1.12569
20:31:08|1.12784
20:31:08|1.1285
20:31:10|1.12941
20:31:12|1.12668
20:31:13|1.12673
20:31:14|1.12673
20:31:15|1.12622
20:31:16|1.12629
20:31:17|1.12629
20:31:17|1.12668
20:31:19|1.12839
20:31:19|1.12698
20:31:21|1.12698
20:31:22|1.12814
20:31:23|1.1285
20:31:24|1.12869
20:31:25|1.12869
20:31:26|1.13074
20:31:27|1.13018
20:31:28|1.12902
20:31:29|1.12951
20:31:30|1.12995
20:31:31|1.12996
20:31:32|1.13072
20:31:33|1.13067
20:31:34|1.12834
20:31:35|1.1275
20:31:37|1.1288
20:31:37|1.12629
20:31:38|1.12624
20:31:40|1.12519
20:31:40|1.12477
20:31:42|1.12313
20:31:43|1.12451
20:31:43|1.12313
20:31:45|1.12374
20:31:46|1.12379
20:31:46|1.12317
20:31:48|1.1243
20:31:48|1.12379
20:31:49|1.12327
20:31:51|1.12332
20:31:51|1.12371
20:31:53|1.12325
20:31:53|1.12038
20:31:54|1.12125
20:31:56|1.12
20:31:56|1.12
20:31:57|1.12102
20:31:59|1.12102
20:31:59|1.12093
20:32:00|1.12093
20:32:02|1.12165
20:32:02|1.12194
20:32:03|1.11822
20:32:05|1.12106
20:32:06|1.12051
20:32:07|1.12103
20:32:09|1.12197
20:32:09|1.12049
20:32:11|1.12115
20:32:12|1.12008
20:32:13|1.1203
20:32:14|1.11957
20:32:15|1.11961
20:32:16|1.11961
20:32:17|1.11951
20:32:18|1.11939
20:32:19|1.1207
20:32:20|1.1203
20:32:20|1.12007
20:32:22|1.11911
20:32:23|1.11911
20:32:24|1.1191
20:32:25|1.1191
20:32:26|1.11915
20:32:27|1.11958
20:32:29|1.12119
20:32:29|1.12062
20:32:31|1.12062
20:32:32|1.11998
20:32:33|1.11998
20:32:34|1.11942
20:32:34|1.11942
20:32:35|1.11939
20:32:37|1.11964
20:32:38|1.12025
20:32:39|1.12135
20:32:40|1.12098
20:32:41|1.12112
20:32:42|1.12109
20:32:43|1.12136
20:32:44|1.12052
20:32:45|1.12134
20:32:46|1.12134
20:32:47|1.12134
20:32:48|1.12134
20:32:49|1.12051
20:32:50|1.12051
20:32:51|1.12088
20:32:51|1.1215
20:32:53|1.12232
20:32:54|1.12171
20:32:55|1.12171
20:32:56|1.12297
20:32:57|1.12267
20:32:58|1.12327
20:32:59|1.12327
20:33:00|1.12386
20:33:01|1.12358
20:33:02|1.12376
20:33:03|1.12399
20:33:04|1.12281
20:33:05|1.12389
20:33:06|1.12498
20:33:07|1.12511
20:33:08|1.12522
20:33:09|1.12529
20:33:10|1.12598
20:33:12|1.12676
20:33:13|1.1283
20:33:14|1.12733
20:33:15|1.1288
20:33:16|1.1278
20:33:17|1.12792
20:33:18|1.12645
20:33:20|1.12478
20:33:21|1.12737
20:33:22|1.12842
20:33:22|1.12876
20:33:24|1.12837
20:33:25|1.12743
20:33:26|1.12738
20:33:27|1.12676
20:33:28|1.12604
20:33:29|1.127
20:33:30|1.12606
20:33:31|1.12582
20:33:32|1.12583
20:33:33|1.12537
20:33:34|1.12376
20:33:35|1.12351
20:33:36|1.12282
20:33:37|1.12346
20:33:38|1.12383
20:33:39|1.12491
20:33:40|1.12407
20:33:41|1.12451
20:33:42|1.12311
20:33:43|1.12331
20:33:45|1.12233
20:33:46|1.12233
20:33:47|1.12131
20:33:48|1.12125
20:33:49|1.12119
20:33:50|1.12111
20:33:51|1.12131
20:33:52|1.11988
20:33:53|1.11989
20:33:53|1.11977
20:33:55|1.11965
20:33:56|1.1197
20:33:57|1.1183
20:33:58|1.11911
20:33:59|1.1189
20:34:00|1.11918
20:34:01|1.11842
20:34:02|1.11977
20:34:03|1.11976
20:34:04|1.11925
20:34:04|1.11741
20:34:07|1.11336
20:34:07|1.11224
20:34:08|1.111
20:34:10|1.11434
20:34:11|1.11397
20:34:12|1.11587
20:34:12|1.11548
20:34:14|1.11406
20:34:15|1.11298
20:34:16|1.11298
20:34:16|1.113
20:34:18|1.11729
20:34:19|1.1181
20:34:20|1.11934
20:34:21|1.1184
20:34:22|1.11767
20:34:23|1.11811
20:34:24|1.11586
20:34:25|1.1153
20:34:26|1.1153
20:34:27|1.11613
20:34:28|1.11642
20:34:29|1.11477
20:34:30|1.11497
20:34:31|1.11415
20:34:32|1.11388
20:34:33|1.11333
20:34:34|1.1138
20:34:35|1.11288
20:34:36|1.11181
20:34:37|1.11316
20:34:38|1.11402
20:34:40|1.1118
20:34:41|1.11322
20:34:42|1.11333
20:34:43|1.11333
20:34:44|1.11333
20:34:45|1.1124
20:34:46|1.11617
20:34:47|1.11456
20:34:48|1.11566
20:34:49|1.11642
20:34:50|1.11573
20:34:51|1.11559
20:34:52|1.11634
20:34:53|1.11362
20:34:54|1.11327
20:34:55|1.11446
20:34:56|1.11446
20:34:57|1.11446
20:34:58|1.11497
20:34:59|1.11589
20:35:00|1.116
20:35:01|1.11738
20:35:02|1.11684
20:35:03|1.11518
20:35:03|1.11518
20:35:04|1.11701
20:35:06|1.11607
20:35:07|1.11568
20:35:09|1.11573
20:35:11|1.11592
20:35:12|1.11609
20:35:14|1.11646
20:35:14|1.11493
20:35:15|1.11677
20:35:16|1.116
20:35:17|1.11612
20:35:19|1.11558
20:35:20|1.11558
20:35:21|1.11564
20:35:22|1.11688
20:35:23|1.117
20:35:24|1.11627
20:35:25|1.11627
20:35:26|1.11558
20:35:27|1.11506
20:35:27|1.11506
20:35:29|1.11597
20:35:30|1.11671
20:35:30|1.11671
20:35:32|1.11587
20:35:33|1.11768
20:35:34|1.11678
20:35:34|1.11802
20:35:36|1.11884
20:35:37|1.11847
20:35:38|1.11847
20:35:39|1.11898
20:35:40|1.11974
20:35:41|1.11952
20:35:42|1.11972
20:35:43|1.11985
20:35:44|1.11985
20:35:45|1.12126
20:35:46|1.12421
20:35:47|1.1237
20:35:47|1.12222
20:35:50|1.12219
20:35:50|1.12219
20:35:51|1.12303
20:35:52|1.12167
20:35:53|1.1223
20:35:54|1.12087
20:35:55|1.1217
20:35:56|1.12113
20:35:57|1.12015
20:35:58|1.12
20:35:59|1.11954
20:36:00|1.12056
20:36:01|1.12014
20:36:02|1.12306
20:36:03|1.12316
20:36:04|1.12135
20:36:06|1.12238
20:36:06|1.12333
20:36:09|1.1218
20:36:09|1.12238
20:36:10|1.12265
20:36:11|1.1196
20:36:12|1.12063
20:36:13|1.12
20:36:14|1.12
20:36:15|1.1198
20:36:17|1.1198
20:36:17|1.1198
20:36:20|1.12066
20:36:21|1.12103
20:36:22|1.12103
20:36:23|1.12103
20:36:24|1.12103
20:36:24|1.1211
20:36:25|1.12175
20:36:27|1.12175
20:36:28|1.12175
20:36:28|1.12177
20:36:30|1.12177
20:36:31|1.12095
20:36:33|1.12096
20:36:33|1.12033
20:36:34|1.12253
20:36:35|1.12256
20:36:36|1.12021
20:36:37|1.12021
20:36:38|1.12089
20:36:39|1.12095
20:36:40|1.12095
20:36:41|1.12095
20:36:42|1.11885
20:36:43|1.11814
20:36:44|1.11814
20:36:45|1.11811
20:36:46|1.11954
20:36:47|1.11954
20:36:48|1.11954
20:36:49|1.11859
20:36:50|1.11862
20:36:51|1.11864
20:36:52|1.11923
20:36:53|1.11962
20:36:54|1.12
20:36:55|1.12061
20:36:56|1.11966
20:36:57|1.1194
20:36:58|1.11888
20:36:59|1.09741
20:37:00|1.09322
20:37:01|1.09829
20:37:02|1.09965
20:37:03|1.10015
20:37:04|1.0963
20:37:05|1.09919
20:37:06|1.10075
20:37:07|1.09975
20:37:09|1.09777
20:37:11|1.10003
20:37:11|1.10018
20:37:12|1.09899
20:37:14|1.09983
20:37:15|1.09875
20:37:16|1.09887
20:37:17|1.09871
20:37:18|1.09798
20:37:19|1.09602
20:37:20|1.09708
20:37:21|1.09603
20:37:22|1.09597
20:37:22|1.09759
20:37:24|1.09598
20:37:25|1.09574
20:37:26|1.09642
20:37:27|1.09703
20:37:28|1.09732
20:37:29|1.09876
20:37:30|1.09859
20:37:31|1.09707
20:37:32|1.09845
20:37:33|1.10014
20:37:34|1.09992
20:37:35|1.09836
20:37:37|1.09829
20:37:38|1.09906
20:37:39|1.09996
20:37:40|1.09996
20:37:41|1.09865
20:37:42|1.10159
20:37:43|1.0994
20:37:44|1.09775
20:37:44|1.10012
20:37:46|1.0991
20:37:48|1.10114
20:37:48|1.09925
20:37:50|1.09891
20:37:51|1.10123
20:37:52|1.10257
20:37:53|1.10233
20:37:53|1.10314
20:37:55|1.10414
20:37:55|1.10357
20:37:58|1.10247
20:37:58|1.10354
20:37:59|1.10118
20:38:00|1.10028
20:38:01|1.09927
20:38:02|1.09933
20:38:03|1.10067
20:38:04|1.09957
20:38:05|1.0985
20:38:06|1.10089
20:38:07|1.09962
20:38:09|1.10101
20:38:11|1.10203
20:38:12|1.10136
20:38:12|1.10136
20:38:15|1.10198
20:38:16|1.10197
20:38:17|1.10139
20:38:18|1.10256
20:38:19|1.10315
20:38:19|1.10324
20:38:21|1.10238
20:38:22|1.10175
20:38:23|1.10242
20:38:24|1.10251
20:38:25|1.10424
20:38:26|1.10296
20:38:27|1.10357
20:38:28|1.10271
20:38:29|1.10265
20:38:29|1.10303
20:38:31|1.10107
20:38:32|1.10107
20:38:32|1.10334
20:38:34|1.10283
20:38:35|1.10307
20:38:36|1.10307
20:38:37|1.10315
20:38:38|1.10323
20:38:39|1.10336
20:38:40|1.10259
20:38:41|1.10383
20:38:42|1.10498
20:38:43|1.10413
20:38:44|1.10397
20:38:45|1.10397
20:38:46|1.10425
20:38:47|1.10418
20:38:48|1.10418
20:38:49|1.10387
20:38:49|1.10343
20:38:51|1.10343
20:38:52|1.10427
20:38:53|1.10498
20:38:54|1.1042
20:38:55|1.1042
20:38:56|1.10415
20:38:57|1.10415
20:38:58|1.10429
20:38:59|1.10495
20:39:00|1.10616
20:39:01|1.10514
20:39:02|1.1061
20:39:03|1.1061
20:39:04|1.1061
20:39:05|1.1061
20:39:06|1.10492
20:39:07|1.10551
20:39:09|1.10358
20:39:10|1.10361
20:39:12|1.1049
20:39:13|1.10482
20:39:14|1.10531
20:39:15|1.10531
20:39:17|1.10478
20:39:17|1.10511
20:39:18|1.10541
20:39:19|1.10589
20:39:21|1.10589
20:39:23|1.10512
20:39:23|1.10431
20:39:24|1.10527
20:39:25|1.10422
20:39:26|1.10541
20:39:27|1.10461
20:39:28|1.10461
20:39:30|1.10474
20:39:30|1.10475
20:39:31|1.10411
20:39:32|1.10366
20:39:33|1.10186
20:39:34|1.10219
20:39:35|1.10214
20:39:36|1.10296
20:39:37|1.10201
20:39:38|1.10201
20:39:39|1.10201
20:39:40|1.10296
20:39:41|1.10296
20:39:42|1.10194
20:39:43|1.10194
20:39:44|1.10201
20:39:46|1.10188
20:39:47|1.10204
20:39:48|1.10252
20:39:49|1.10252
20:39:50|1.10281
20:39:51|1.10281
20:39:52|1.10416
20:39:53|1.10449
20:39:54|1.10315
20:39:55|1.10271
20:39:56|1.1033
20:39:57|1.1033
20:39:58|1.10319
20:39:59|1.10428
20:40:00|1.1037
20:40:01|1.10371
20:40:02|1.10301
20:40:03|1.10301
20:40:04|1.10107
20:40:05|1.10275
20:40:06|1.10275
20:40:06|1.10177
20:40:08|1.10189
20:40:09|1.10107
20:40:10|1.10142
20:40:12|1.10351
20:40:12|1.10233
20:40:14|1.10376
20:40:14|1.10397
20:40:16|1.10402
20:40:18|1.10402
20:40:18|1.10512
20:40:19|1.10465
20:40:20|1.10744
20:40:22|1.1071
20:40:23|1.10643
20:40:24|1.10643
20:40:25|1.10644
20:40:26|1.10644
20:40:27|1.1059
20:40:28|1.10562
20:40:28|1.10517
20:40:30|1.10518
20:40:31|1.10606
20:40:32|1.10606
20:40:33|1.1055
20:40:35|1.10527
20:40:35|1.10527
20:40:36|1.10363
20:40:37|1.10405
20:40:38|1.10396
20:40:39|1.10571
20:40:40|1.10514
20:40:41|1.1041
20:40:42|1.1041
20:40:43|1.10459
20:40:44|1.10459
20:40:45|1.1054
20:40:46|1.10448
20:40:47|1.10546
20:40:48|1.10546
20:40:49|1.10546
20:40:50|1.10545
20:40:51|1.10644
20:40:52|1.10644
20:40:53|1.10611
20:40:54|1.10611
20:40:55|1.10674
20:40:56|1.10674
20:40:57|1.1061
20:40:58|1.1061
20:40:59|1.10596
20:41:00|1.10596
20:41:02|1.10554
20:41:03|1.10563
20:41:04|1.1067
20:41:05|1.10681
20:41:05|1.1067
20:41:07|1.1067
20:41:09|1.10659
20:41:09|1.10659
20:41:10|1.10659
20:41:12|1.10726
20:41:14|1.10735
20:41:15|1.10865
20:41:15|1.10916
20:41:17|1.10971
20:41:18|1.11044
20:41:19|1.10821
20:41:20|1.10808
20:41:21|1.10728
20:41:21|1.10603
20:41:23|1.10616
20:41:24|1.1062
20:41:25|1.10702
20:41:26|1.10716
20:41:27|1.10771
20:41:28|1.10877
20:41:29|1.1093
20:41:30|1.10839
20:41:31|1.10673
20:41:32|1.10915
20:41:33|1.10814
20:41:34|1.10839
20:41:35|1.10722
20:41:36|1.10698
20:41:37|1.1064
20:41:38|1.1064
20:41:40|1.10704
20:41:40|1.10698
20:41:42|1.10618
20:41:43|1.10561
20:41:44|1.10656
20:41:45|1.10723
20:41:45|1.10602
20:41:47|1.10717
20:41:47|1.105
20:41:49|1.10403
20:41:50|1.1036
20:41:50|1.1036
20:41:51|1.10376
20:41:53|1.10447
20:41:53|1.10447
20:41:55|1.10319
20:41:56|1.1027
20:41:57|1.10219
20:41:58|1.10192
20:41:59|1.10107
20:42:00|1.10189
20:42:01|1.10001
20:42:02|1.10239
20:42:03|1.10158
20:42:04|1.10246
20:42:05|1.10131
20:42:06|1.10026
20:42:07|1.09989
20:42:08|1.10015
20:42:09|1.10015
20:42:10|1.09911
20:42:11|1.09911
20:42:13|1.09999
20:42:14|1.10048
20:42:14|1.10035
20:42:16|1.102
20:42:17|1.102
20:42:18|1.10099
20:42:20|1.10084
20:42:21|1.10078
20:42:22|1.10047
20:42:23|1.09979
20:42:24|1.09979
20:42:25|1.1008
20:42:26|1.10026
20:42:27|1.10026
20:42:28|1.10026
20:42:30|1.10019
20:42:30|1.09978
20:42:32|1.09955
20:42:33|1.10109
20:42:34|1.10118
20:42:35|1.10155
20:42:36|1.10047
20:42:37|1.10176
20:42:38|1.10176
20:42:39|1.10297
20:42:40|1.10297
20:42:41|1.10198
20:42:42|1.10198
20:42:43|1.10138
20:42:44|1.10363
20:42:45|1.10187
20:42:46|1.10187
20:42:47|1.10337
20:42:49|1.10462
20:42:50|1.10367
20:42:51|1.10388
20:42:51|1.10341
20:42:52|1.10238
20:42:53|1.10039
20:42:55|1.10021
20:42:55|1.10021
20:42:56|1.09967
20:42:57|1.09923
20:42:58|1.09899
20:42:59|1.09988
20:43:01|1.1002
20:43:01|1.1001
20:43:02|1.09895
20:43:04|1.09919
20:43:05|1.09907
20:43:06|1.0992
20:43:07|1.0983
20:43:08|1.09961
20:43:09|1.09961
20:43:10|1.09999
20:43:11|1.10014
20:43:12|1.10014
20:43:14|1.10055
20:43:15|1.09966
20:43:16|1.10159
20:43:18|1.10082
20:43:18|1.10063
20:43:20|1.10035
20:43:21|1.09995
20:43:22|1.0994
20:43:23|1.09973
20:43:24|1.09993
20:43:25|1.09999
20:43:26|1.10071
20:43:27|1.10071
20:43:28|1.10071
20:43:29|1.1016
20:43:30|1.10141
20:43:31|1.1023
20:43:32|1.1023
20:43:33|1.10241
20:43:34|1.103
20:43:35|1.10338
20:43:36|1.10474
20:43:37|1.1054
20:43:38|1.1063
20:43:39|1.10591
20:43:40|1.10586
20:43:41|1.10581
20:43:42|1.1071
20:43:43|1.10918
20:43:44|1.10878
20:43:45|1.10902
20:43:46|1.10769
20:43:47|1.10768
20:43:48|1.10768
20:43:49|1.10673
20:43:50|1.10673
20:43:51|1.10817
20:43:52|1.10856
20:43:53|1.10749
20:43:54|1.10576
20:43:55|1.10503
20:43:56|1.10474
20:43:57|1.10642
20:43:58|1.10573
20:43:59|1.10524
20:44:00|1.10459
20:44:01|1.10339
20:44:02|1.10248
20:44:03|1.10247
20:44:04|1.10178
20:44:05|1.10232
20:44:06|1.1012
20:44:07|1.10091
20:44:08|1.10091
20:44:09|1.10021
20:44:10|1.10013
20:44:11|1.09925
20:44:12|1.09993
20:44:13|1.10088
20:44:15|1.10088
20:44:16|1.10088
20:44:16|1.10132
20:44:18|1.10306
20:44:19|1.10306
20:44:20|1.10107
20:44:21|1.10017
20:44:22|1.10048
20:44:23|1.10021
20:44:24|1.1012
20:44:25|1.10111
20:44:26|1.10111
20:44:27|1.10204
20:44:28|1.10133
20:44:29|1.10135
20:44:30|1.10202
20:44:31|1.10202
20:44:32|1.10154
20:44:33|1.10163
20:44:34|1.10163
20:44:35|1.10202
20:44:37|1.09941
20:44:38|1.10137
20:44:39|1.10177
20:44:40|1.10232
20:44:41|1.10148
20:44:41|1.10075
20:44:42|1.10209
20:44:44|1.10263
20:44:45|1.1032
20:44:46|1.10423
20:44:47|1.10423
20:44:47|1.10361
20:44:49|1.10344
20:44:50|1.10233
20:44:51|1.10196
20:44:52|1.10411
20:44:53|1.10419
20:44:54|1.10248
20:44:54|1.10248
20:44:55|1.10195
20:44:57|1.10243
20:44:57|1.10157
20:44:59|1.10202
20:45:00|1.10295
20:45:01|1.10167
20:45:02|1.10187
20:45:03|1.10169
20:45:03|1.10201
20:45:05|1.10116
20:45:05|1.09894
20:45:06|1.09894
20:45:07|1.09921
20:45:09|1.09882
20:45:09|1.09961
20:45:10|1.10014
20:45:11|1.10041
20:45:12|1.09979
20:45:14|1.10007
20:45:16|1.09961
20:45:17|1.10008
20:45:19|1.102
20:45:20|1.10202
20:45:21|1.10202
20:45:22|1.1019
20:45:23|1.1019
20:45:24|1.10092
20:45:25|1.10102
20:45:26|1.10102
20:45:27|1.10098
20:45:28|1.10074
20:45:29|1.10102
20:45:30|1.10056
20:45:31|1.10056
20:45:32|1.10036
20:45:33|1.10083
20:45:34|1.10113
20:45:35|1.10288
20:45:36|1.10321
20:45:37|1.10321
20:45:38|1.10181
20:45:39|1.10107
20:45:40|1.10154
20:45:41|1.10251
20:45:42|1.10231
20:45:43|1.1033
20:45:44|1.1044
20:45:45|1.10348
20:45:46|1.10333
20:45:47|1.10486
20:45:48|1.1048
20:45:49|1.10577
20:45:50|1.108
20:45:51|1.10681
20:45:52|1.10607
20:45:53|1.10602
20:45:54|1.10637
20:45:55|1.10757
20:45:56|1.10769
20:45:57|1.10694
20:45:58|1.10694
20:45:59|1.10566
20:46:00|1.10518
20:46:01|1.105
20:46:02|1.10431
20:46:03|1.10587
20:46:04|1.10587
20:46:05|1.10716
20:46:06|1.10748
20:46:07|1.10762
20:46:08|1.10762
20:46:09|1.10753
20:46:10|1.10753
20:46:11|1.10609
20:46:12|1.10576
20:46:13|1.10576
20:46:14|1.10576
20:46:16|1.10446
20:46:16|1.10478
20:46:18|1.10333
20:46:19|1.10333
20:46:20|1.1029
20:46:22|1.10306
20:46:23|1.10409
20:46:24|1.10343
20:46:25|1.10433
20:46:26|1.10433
20:46:27|1.10431
20:46:28|1.10448
20:46:29|1.10359
20:46:30|1.10359
20:46:31|1.10376
20:46:32|1.10401
20:46:33|1.10401
20:46:34|1.10401
20:46:35|1.10255
20:46:36|1.10315
20:46:37|1.10336
20:46:38|1.10247
20:46:39|1.10435
20:46:40|1.10435
20:46:41|1.10435
20:46:42|1.10388
20:46:44|1.10435
20:46:44|1.10435
20:46:45|1.1043
20:46:48|1.10448
20:46:48|1.1032
20:46:49|1.102
20:46:50|1.10303
20:46:51|1.10303
20:46:52|1.10307
20:46:53|1.1032
20:46:54|1.10351
20:46:55|1.10249
20:46:56|1.10249
20:46:57|1.10249
20:46:58|1.10362
20:46:59|1.1032
20:47:00|1.10424
20:47:01|1.10424
20:47:02|1.10394
20:47:04|1.10433
20:47:05|1.10433
20:47:06|1.10396
20:47:07|1.10396
20:47:08|1.10396
20:47:09|1.10294
20:47:09|1.10276
20:47:10|1.1034
20:47:12|1.10371
20:47:13|1.10627
20:47:13|1.10663
20:47:16|1.10669
20:47:17|1.10643
20:47:18|1.10679
20:47:20|1.10593
20:47:21|1.10497
20:47:23|1.1047
20:47:24|1.1055
20:47:25|1.10567
20:47:25|1.10656
20:47:27|1.10699
20:47:28|1.10503
20:47:29|1.1052
20:47:31|1.10626
20:47:32|1.10442
20:47:33|1.10426
20:47:34|1.1044
20:47:35|1.10489
20:47:35|1.10501
20:47:37|1.10552
20:47:38|1.10554
20:47:39|1.10554
20:47:40|1.10423
20:47:41|1.10481
20:47:42|1.10481
20:47:43|1.10447
20:47:44|1.104
20:47:45|1.10338
20:47:46|1.10283
20:47:47|1.10265
20:47:48|1.10285
20:47:49|1.10285
20:47:50|1.10312
20:47:51|1.10327
20:47:53|1.10141
20:47:53|1.10169
20:47:54|1.10134
20:47:55|1.10134
20:47:56|1.10134
20:47:57|1.10331
20:47:58|1.10354
20:47:59|1.10276
20:48:00|1.10195
20:48:01|1.10132
20:48:02|1.10054
20:48:03|1.10062
20:48:04|1.10012
20:48:06|1.10012
20:48:06|1.09953
20:48:07|1.09944
20:48:08|1.09894
20:48:09|1.09929
20:48:10|1.09902
20:48:11|1.09969
20:48:12|1.09865
20:48:13|1.09861
20:48:14|1.09911
20:48:16|1.10044
20:48:18|1.10013
20:48:18|1.09857
20:48:20|1.09879
20:48:22|1.10153
20:48:23|1.10173
20:48:24|1.10173
20:48:25|1.10072
20:48:25|1.10039
20:48:26|1.10024
20:48:28|1.10069
20:48:29|1.10069
20:48:30|1.10165
20:48:31|1.10165
20:48:32|1.10089
20:48:33|1.10089
20:48:34|1.10092
20:48:34|1.10092
20:48:36|1.10092
20:48:37|1.10092
20:48:38|1.10092
20:48:39|1.10092
20:48:41|1.10093
20:48:41|1.10064
20:48:42|1.1
20:48:43|1.09986
20:48:44|1.10142
20:48:45|1.10176
20:48:46|1.10358
20:48:47|1.10247
20:48:48|1.10247
20:48:50|1.10247
20:48:50|1.10358
20:48:51|1.10352
20:48:52|1.10326
20:48:53|1.10326
20:48:55|1.10326
20:48:55|1.10326
20:48:56|1.10158
20:48:58|1.10138
20:48:59|1.10226
20:49:00|1.10226
20:49:00|1.10226
20:49:02|1.10099
20:49:03|1.10099
20:49:04|1.10077
20:49:05|1.09966
20:49:06|1.09898
20:49:07|1.09898
20:49:08|1.10102
20:49:09|1.10102
20:49:10|1.09928
20:49:10|1.09928
20:49:12|1.09927
20:49:13|1.09935
20:49:13|1.09937
20:49:15|1.0994
20:49:16|1.10106
20:49:18|1.10153
20:49:19|1.10226
20:49:21|1.10226
20:49:21|1.10312
20:49:22|1.10312
20:49:23|1.10097
20:49:25|1.1002
20:49:26|1.10018
20:49:28|1.09924
20:49:28|1.09955
20:49:29|1.09923
20:49:30|1.09971
20:49:31|1.1001
20:49:32|1.09952
20:49:33|1.09952
20:49:34|1.10114
20:49:35|1.10114
20:49:36|1.10114
20:49:37|1.10048
20:49:38|1.10048
20:49:39|1.1
20:49:40|1.10084
20:49:41|1.10026
20:49:42|1.10026
20:49:44|1.10024
20:49:45|1.1007
20:49:46|1.1007
20:49:47|1.10005
20:49:48|1.10119
20:49:49|1.10079
20:49:49|1.10079
20:49:51|1.10019
20:49:52|1.10021
20:49:53|1.10118
20:49:54|1.10138
20:49:55|1.10178
20:49:56|1.10137
20:49:57|1.10064
20:49:58|1.10023
20:49:59|1.10023
20:50:00|1.10038
20:50:01|1.09804
20:50:02|1.09829
20:50:03|1.09751
20:50:04|1.09989
20:50:05|1.10116
20:50:06|1.09937
20:50:07|1.10029
20:50:07|1.09933
20:50:09|1.10021
20:50:10|1.09871
20:50:11|1.09779
20:50:12|1.09713
20:50:13|1.09824
20:50:14|1.09878
20:50:15|1.09878
20:50:16|1.09713
20:50:17|1.09953
20:50:18|1.09819
20:50:20|1.0977
20:50:21|1.09816
20:50:22|1.0987
20:50:23|1.09782
20:50:23|1.09775
20:50:24|1.09782
20:50:26|1.09782
20:50:27|1.09886
20:50:28|1.0977
20:50:28|1.09668
20:50:30|1.09702
20:50:31|1.09713
20:50:31|1.0985
20:50:33|1.09845
20:50:34|1.09921
20:50:35|1.09861
20:50:36|1.09922
20:50:37|1.0983
20:50:38|1.09764
20:50:39|1.09763
20:50:40|1.09759
20:50:41|1.09763
20:50:42|1.09672
20:50:43|1.09565
20:50:44|1.09564
20:50:45|1.09564
20:50:46|1.09547
20:50:46|1.09496
20:50:48|1.09625
20:50:49|1.09744
20:50:50|1.09793
20:50:52|1.09782
20:50:52|1.09728
20:50:53|1.09728
20:50:54|1.0976
20:50:55|1.09776
20:50:56|1.09801
20:50:58|1.09766
20:50:58|1.09766
20:50:59|1.09692
20:51:01|1.0969
20:51:02|1.09737
20:51:03|1.09534
20:51:03|1.09534
20:51:05|1.09499
20:51:05|1.09473
20:51:06|1.09453
20:51:08|1.09568
20:51:09|1.09349
20:51:10|1.09534
20:51:10|1.09527
20:51:12|1.09427
20:51:13|1.09434
20:51:14|1.0945
20:51:15|1.09622
20:51:16|1.09534
20:51:17|1.09477
20:51:18|1.09491
20:51:20|1.0958
20:51:21|1.09515
20:51:22|1.09442
20:51:23|1.09466
20:51:25|1.09435
20:51:26|1.09414
20:51:26|1.09401
20:51:28|1.094
20:51:30|1.09441
20:51:30|1.09441
20:51:31|1.09399
20:51:33|1.09441
20:51:34|1.09441
20:51:35|1.09417
20:51:36|1.09417
20:51:36|1.09417
20:51:38|1.09412
20:51:39|1.09356
20:51:39|1.09277
20:51:41|1.09519
20:51:42|1.09456
20:51:43|1.09438
20:51:44|1.0943
20:51:45|1.0943
20:51:45|1.0943
20:51:47|1.0938
20:51:48|1.09332
20:51:49|1.09332
20:51:50|1.09332
20:51:50|1.09332
20:51:52|1.09239
20:51:53|1.09323
20:51:54|1.09237
20:51:55|1.09237
20:51:56|1.09283
20:51:56|1.09282
20:51:58|1.09323
20:51:59|1.09323
20:51:59|1.09336
20:52:01|1.09503
20:52:02|1.09285
20:52:03|1.09297
20:52:04|1.09439
20:52:04|1.09479
20:52:06|1.09389
20:52:07|1.09389
20:52:08|1.09389
20:52:09|1.09389
20:52:09|1.09597
20:52:11|1.0932
20:52:12|1.09358
20:52:13|1.0929
20:52:13|1.0929
20:52:15|1.0929
20:52:16|1.09198
20:52:17|1.09085
20:52:18|1.09117
20:52:20|1.09289
20:52:20|1.09315
20:52:22|1.093
20:52:23|1.093
20:52:24|1.09178
20:52:25|1.09173
20:52:26|1.09238
20:52:27|1.09093
20:52:28|1.09093
20:52:29|1.09093
20:52:30|1.0914
20:52:31|1.0914
20:52:32|1.09131
20:52:33|1.09146
20:52:35|1.0918
20:52:35|1.09148
20:52:37|1.09239
20:52:38|1.09019
20:52:39|1.09086
20:52:40|1.0903
20:52:41|1.09068
20:52:42|1.09143
20:52:43|1.09209
20:52:44|1.09158
20:52:44|1.09132
20:52:46|1.09189
20:52:47|1.09189
20:52:48|1.09341
20:52:49|1.07817
20:52:50|1.07913
20:52:51|1.06935
20:52:52|1.062
20:52:53|1.05814
20:52:54|1.06212
20:52:55|1.06836
20:52:56|1.06927
20:52:57|1.0679
20:52:58|1.06893
20:52:59|1.06822
20:53:00|1.06929
20:53:01|1.07141
20:53:02|1.07042
20:53:03|1.0709
20:53:04|1.07275
20:53:05|1.07273
20:53:06|1.0596
20:53:07|1.05525
20:53:08|1.05276
20:53:09|1.05717
20:53:10|1.06144
20:53:11|1.05991
20:53:12|1.05795
20:53:13|1.05943
20:53:14|1.06022
20:53:15|1.06113
20:53:16|1.06097
20:53:17|1.06012
20:53:18|1.05918
20:53:19|1.06072
20:53:20|1.06287
20:53:21|1.06428
20:53:22|1.06207
20:53:23|1.06285
20:53:24|1.06241
20:53:26|1.05957
20:53:27|1.06431
20:53:29|1.06378
20:53:29|1.06422
20:53:30|1.06573
20:53:32|1.06441
20:53:33|1.06574
20:53:34|1.06719
20:53:35|1.06717
20:53:36|1.06621
20:53:38|1.06628
20:53:39|1.06695
20:53:39|1.06795
20:53:41|1.06953
20:53:42|1.07031
20:53:43|1.07055
20:53:44|1.07083
20:53:45|1.0727
20:53:46|1.07273
20:53:47|1.07272
20:53:48|1.07423
20:53:49|1.07355
20:53:50|1.07343
20:53:51|1.07361
20:53:52|1.07262
20:53:53|1.07157
20:53:54|1.07273
20:53:55|1.07194
20:53:56|1.06983
20:53:57|1.0699
20:53:58|1.07037
20:53:59|1.06996
20:54:00|1.07042
20:54:01|1.07032
20:54:02|1.06861
20:54:03|1.07062
20:54:04|1.07223
20:54:05|1.07135
20:54:06|1.07118
20:54:07|1.07118
20:54:08|1.07065
20:54:09|1.07065
20:54:10|1.07065
20:54:11|1.07324
20:54:12|1.07389
20:54:13|1.07387
20:54:14|1.07289
20:54:15|1.07322
20:54:16|1.07439
20:54:17|1.07127
20:54:18|1.0703
20:54:19|1.06895
20:54:20|1.066
20:54:22|1.06671
20:54:22|1.0667
20:54:24|1.06565
20:54:25|1.06614
20:54:26|1.06676
20:54:27|1.06499
20:54:29|1.06544
20:54:29|1.06532
20:54:31|1.0664
20:54:32|1.06631
20:54:33|1.06423
20:54:34|1.06501
20:54:35|1.0669
20:54:36|1.064
20:54:37|1.06538
20:54:38|1.06492
20:54:40|1.06415
20:54:40|1.06611
20:54:42|1.06421
20:54:43|1.06447
20:54:44|1.06472
20:54:44|1.06314
20:54:46|1.06428
20:54:46|1.06428
20:54:48|1.06448
20:54:49|1.06436
20:54:49|1.0651
20:54:50|1.0651
20:54:51|1.06261
20:54:53|1.06252
20:54:54|1.06346
20:54:54|1.06346
20:54:56|1.06305
20:54:57|1.06781
20:54:57|1.06616
20:54:59|1.06599
20:54:59|1.06577
20:55:00|1.06498
20:55:02|1.06457
20:55:02|1.06457
20:55:03|1.06451
20:55:05|1.06577
20:55:05|1.06419
20:55:07|1.06338
20:55:08|1.06378
20:55:08|1.06309
20:55:10|1.065
20:55:11|1.06582
20:55:11|1.06571
20:55:13|1.06698
20:55:14|1.06735
20:55:15|1.06588
20:55:15|1.06465
20:55:16|1.06539
20:55:17|1.0645
20:55:18|1.06472
20:55:20|1.06416
20:55:21|1.06367
20:55:22|1.06253
20:55:23|1.06295
20:55:24|1.06253
20:55:25|1.06253
20:55:26|1.064
20:55:27|1.06301
20:55:28|1.06387
20:55:29|1.06261
20:55:30|1.0626
20:55:32|1.06205
20:55:33|1.06232
20:55:33|1.06205
20:55:35|1.06065
20:55:36|1.06
20:55:36|1.0601
20:55:38|1.0612
20:55:38|1.0601
20:55:40|1.0591
20:55:41|1.05882
20:55:42|1.05886
20:55:43|1.05868
20:55:43|1.05936
20:55:44|1.05875
20:55:45|1.05762
20:55:47|1.05748
20:55:48|1.05869
20:55:48|1.05846
20:55:50|1.0593
20:55:51|1.06026
20:55:51|1.05822
20:55:52|1.05969
20:55:54|1.05786
20:55:55|1.05895
20:55:56|1.05755
20:55:56|1.05549
20:55:58|1.05448
20:55:59|1.05406
20:55:59|1.05578
20:56:01|1.05447
20:56:01|1.05331
20:56:02|1.05449
20:56:04|1.05621
20:56:04|1.05794
20:56:06|1.05761
20:56:06|1.05566
20:56:07|1.05665
20:56:09|1.05665
20:56:10|1.05779
20:56:11|1.05758
20:56:11|1.05632
20:56:12|1.05671
20:56:13|1.05784
20:56:15|1.05701
20:56:16|1.05654
20:56:17|1.0565
20:56:18|1.05632
20:56:18|1.05737
20:56:19|1.05738
20:56:20|1.05737
20:56:22|1.05707
20:56:23|1.05707
20:56:25|1.05825
20:56:26|1.05921
20:56:28|1.0587
20:56:29|1.05835
20:56:30|1.05919
20:56:32|1.05741
20:56:33|1.05787
20:56:34|1.05684
20:56:35|1.05666
20:56:35|1.05673
20:56:36|1.05673
20:56:38|1.05796
20:56:39|1.05705
20:56:40|1.05958
20:56:41|1.05871
20:56:42|1.05956
20:56:43|1.06097
20:56:44|1.06216
20:56:45|1.06147
20:56:46|1.06309
20:56:47|1.06121
20:56:49|1.05942
20:56:49|1.06034
20:56:51|1.05951
20:56:52|1.05941
20:56:53|1.06069
20:56:53|1.06019
20:56:54|1.06073
20:56:55|1.06032
20:56:57|1.06032
20:56:57|1.06032
20:56:59|1.05953
20:56:59|1.05953
20:57:01|1.06014
20:57:02|1.05827
20:57:03|1.05827
20:57:03|1.05705
20:57:04|1.057
20:57:05|1.05755
20:57:07|1.05775
20:57:08|1.05775
20:57:08|1.05786
20:57:09|1.05775
20:57:10|1.05817
20:57:11|1.05867
20:57:13|1.05862
20:57:14|1.05868
20:57:15|1.05914
20:57:16|1.05914
20:57:17|1.05909
20:57:18|1.05733
20:57:19|1.0564
20:57:20|1.05623
20:57:21|1.05731
20:57:22|1.05721
20:57:24|1.05714
20:57:25|1.05747
20:57:27|1.0577
20:57:28|1.0577
20:57:30|1.05698
20:57:31|1.05754
20:57:32|1.05729
20:57:33|1.05736
20:57:34|1.05547
20:57:35|1.05535
20:57:36|1.0576
20:57:37|1.05756
20:57:38|1.05756
20:57:39|1.05769
20:57:40|1.05855
20:57:41|1.05872
20:57:42|1.05827
20:57:43|1.05787
20:57:44|1.05787
20:57:45|1.05787
20:57:46|1.05781
20:57:47|1.05702
20:57:48|1.05777
20:57:49|1.05777
20:57:50|1.05784
20:57:51|1.05781
20:57:52|1.0596
20:57:53|1.05868
20:57:54|1.05816
20:57:55|1.05785
20:57:56|1.05815
20:57:57|1.05815
20:57:58|1.05815
20:57:59|1.05691
20:58:00|1.05772
20:58:01|1.05691
20:58:02|1.05619
20:58:03|1.05619
20:58:04|1.05871
20:58:05|1.05774
20:58:06|1.05746
20:58:07|1.05746
20:58:08|1.05746
20:58:09|1.05742
20:58:10|1.05742
20:58:11|1.05827
20:58:12|1.05748
20:58:13|1.05732
20:58:14|1.05772
20:58:15|1.05679
20:58:16|1.0563
20:58:17|1.05618
20:58:18|1.05618
20:58:19|1.05618
20:58:20|1.05518
20:58:21|1.05566
20:58:22|1.05457
20:58:23|1.05415
20:58:24|1.05418
20:58:25|1.05406
20:58:26|1.05307
20:58:28|1.05293
20:58:28|1.05265
20:58:30|1.05438
20:58:30|1.05331
20:58:32|1.05261
20:58:33|1.05369
20:58:34|1.0555
20:58:34|1.0554
20:58:35|1.05485
20:58:37|1.05387
20:58:37|1.05431
20:58:38|1.05461
20:58:39|1.05458
20:58:40|1.05459
20:58:42|1.05495
20:58:42|1.05495
20:58:44|1.05617
20:58:45|1.05658
20:58:45|1.057
20:58:47|1.05652
20:58:48|1.05699
20:58:49|1.05652
20:58:50|1.05667
20:58:51|1.0581
20:58:52|1.058
20:58:53|1.05702
20:58:54|1.05797
20:58:55|1.05645
20:58:56|1.05744
20:58:57|1.05744
20:58:58|1.05744
20:58:59|1.05744
20:59:00|1.05708
20:59:01|1.05639
20:59:02|1.0563
20:59:03|1.05504
20:59:04|1.05523
20:59:05|1.05523
20:59:06|1.05454
20:59:07|1.05454
20:59:08|1.05475
20:59:09|1.05518
20:59:10|1.05437
20:59:11|1.05486
20:59:12|1.05486
20:59:13|1.05483
20:59:14|1.05483
20:59:15|1.0548
20:59:16|1.05475
20:59:17|1.05477
20:59:18|1.05425
20:59:19|1.05426
20:59:20|1.05426
20:59:21|1.05503
20:59:22|1.05574
20:59:23|1.05706
20:59:24|1.05577
20:59:25|1.05578
20:59:27|1.05578
20:59:27|1.05578
20:59:29|1.05578
20:59:30|1.05509
20:59:31|1.05619
20:59:32|1.05577
20:59:33|1.05661
20:59:35|1.05573
20:59:36|1.05495
20:59:37|1.054
20:59:38|1.05464
20:59:39|1.05449
20:59:41|1.05438
20:59:42|1.05434
20:59:43|1.0528
20:59:44|1.0528
20:59:45|1.05296
20:59:46|1.05468
20:59:47|1.05483
20:59:48|1.05536
20:59:49|1.05421
20:59:50|1.05468
20:59:51|1.05468
20:59:52|1.05423
20:59:53|1.05529
20:59:54|1.05566
20:59:55|1.05566
20:59:56|1.05489
20:59:57|1.05453
20:59:58|1.05453
20:59:59|1.05407
21:00:00|1.05216
21:00:01|1.05248
21:00:02|1.05323
21:00:03|1.05277
21:00:04|1.05277
21:00:05|1.05158
21:00:06|1.05158
21:00:07|1.051
21:00:08|1.0511
21:00:09|1.05016
21:00:10|1.05022
21:00:11|1.04776
21:00:12|1.04704
21:00:13|1.04924
21:00:14|1.05112
21:00:15|1.04718
21:00:16|1.04819
21:00:17|1.04741
21:00:18|1.04812
21:00:19|1.04601
21:00:20|1.04601
21:00:21|1.04601
21:00:22|1.04714
21:00:23|1.04708
21:00:24|1.04615
21:00:26|1.04531
21:00:28|1.04471
21:00:28|1.04279
21:00:29|1.04292
21:00:31|1.04427
21:00:32|1.0446
21:00:32|1.04353
21:00:34|1.0435
21:00:35|1.04276
21:00:36|1.04287
21:00:37|1.04384
21:00:38|1.04374
21:00:39|1.04384
21:00:40|1.04354
21:00:41|1.043
21:00:42|1.04312
21:00:43|1.043
21:00:44|1.0424
21:00:45|1.04199
21:00:46|1.042
21:00:46|1.0435
21:00:48|1.04362
21:00:48|1.04428
21:00:50|1.04302
21:00:51|1.04378
21:00:52|1.0469
21:00:53|1.04641
21:00:54|1.04687
21:00:54|1.04752
21:00:56|1.04884
21:00:57|1.04884
21:00:58|1.04949
21:00:59|1.04949
21:01:00|1.05
21:01:01|1.04984
21:01:02|1.04876
21:01:03|1.04934
21:01:04|1.04714
21:01:05|1.04714
21:01:05|1.04745
21:01:07|1.04714
21:01:08|1.04702
21:01:09|1.04702
21:01:10|1.04795
21:01:11|1.04869
21:01:12|1.0507
21:01:13|1.04949
21:01:14|1.05017
21:01:15|1.05012
21:01:16|1.0491
21:01:16|1.04857
21:01:18|1.05017
21:01:19|1.04937
21:01:20|1.05044
21:01:21|1.04993
21:01:21|1.04972
21:01:22|1.05198
21:01:23|1.05199
21:01:26|1.05277
21:01:26|1.05258
21:01:27|1.05313
21:01:29|1.05212
21:01:30|1.05361
21:01:31|1.054
21:01:32|1.05521
21:01:33|1.05448
21:01:35|1.05332
21:01:36|1.05278
21:01:37|1.05223
21:01:37|1.05291
21:01:39|1.05351
21:01:40|1.05351
21:01:41|1.05282
21:01:42|1.05324
21:01:43|1.05241
21:01:44|1.05164
21:01:45|1.05144
21:01:45|1.05084
21:01:47|1.05017
21:01:48|1.05019
21:01:49|1.04982
21:01:50|1.05114
21:01:51|1.04974
21:01:52|1.05009
21:01:53|1.05044
21:01:54|1.04922
21:01:54|1.04922
21:01:56|1.05137
21:01:57|1.05101
21:01:58|1.05152
21:01:59|1.05152
21:02:00|1.05173
21:02:01|1.05278
21:02:02|1.053
21:02:03|1.053
21:02:04|1.05256
21:02:05|1.05186
21:02:06|1.05129
21:02:07|1.05104
21:02:08|1.05104
21:02:09|1.05176
21:02:10|1.05
21:02:11|1.05119
21:02:11|1.05133
21:02:12|1.04953
21:02:14|1.04927
21:02:15|1.04992
21:02:15|1.04987
21:02:17|1.04987
21:02:18|1.04856
21:02:19|1.04936
21:02:20|1.04962
21:02:21|1.04787
21:02:22|1.04911
21:02:23|1.04823
21:02:24|1.04907
21:02:25|1.04744
21:02:27|1.05
21:02:28|1.04922
21:02:30|1.05044
21:02:31|1.05012
21:02:33|1.05097
21:02:33|1.05092
21:02:34|1.05092
21:02:35|1.04944
21:02:36|1.04934
21:02:37|1.04881
21:02:38|1.04982
21:02:39|1.04884
21:02:41|1.04885
21:02:42|1.04796
21:02:43|1.04777
21:02:44|1.04729
21:02:45|1.04769
21:02:46|1.04914
21:02:47|1.04857
21:02:48|1.04828
21:02:49|1.04767
21:02:50|1.04877
21:02:51|1.04927
21:02:51|1.05
21:02:53|1.04962
21:02:54|1.04962
21:02:55|1.04974
21:02:56|1.04863
21:02:57|1.04807
21:02:58|1.04793
21:02:59|1.04767
21:03:00|1.04767
21:03:01|1.04813
21:03:01|1.04823
21:03:03|1.04768
21:03:03|1.04844
21:03:05|1.04844
21:03:06|1.04893
21:03:07|1.04894
21:03:08|1.05058
21:03:08|1.05102
21:03:10|1.05064
21:03:11|1.05064
21:03:12|1.05065
21:03:13|1.05065
21:03:14|1.04921
21:03:15|1.04921
21:03:15|1.04987
21:03:17|1.04987
21:03:18|1.04987
21:03:19|1.04987
21:03:20|1.04821
21:03:21|1.04616
21:03:22|1.04473
21:03:22|1.04472
21:03:24|1.04503
21:03:25|1.04423
21:03:26|1.04383
21:03:28|1.04398
21:03:28|1.04377
21:03:30|1.04308
21:03:32|1.04253
21:03:33|1.04507
21:03:34|1.04424
21:03:35|1.04423
21:03:37|1.04342
21:03:37|1.04388
21:03:38|1.04329
21:03:39|1.04378
21:03:41|1.04285
21:03:42|1.0427
21:03:43|1.04148
21:03:43|1.04209
21:03:45|1.04187
21:03:46|1.04189
21:03:47|1.04133
21:03:48|1.04096
21:03:49|1.0407
21:03:49|1.04092
21:03:51|1.04133
21:03:52|1.04141
21:03:53|1.0421
21:03:54|1.04194
21:03:55|1.04207
21:03:56|1.04113
21:03:57|1.04185
21:03:59|1.04136
21:03:59|1.0414
21:04:00|1.04216
21:04:01|1.0439
21:04:02|1.04481
21:04:03|1.04476
21:04:04|1.04548
21:04:05|1.04436
21:04:06|1.04395
21:04:07|1.04473
21:04:08|1.04516
21:04:09|1.04508
21:04:10|1.04498
21:04:11|1.04446
21:04:12|1.04448
21:04:14|1.04394
21:04:14|1.04369
21:04:15|1.04395
21:04:16|1.04203
21:04:17|1.04203
21:04:19|1.04108
21:04:19|1.04027
21:04:20|1.04203
21:04:21|1.04203
21:04:23|1.04184
21:04:24|1.04092
21:04:25|1.04013
21:04:26|1.04012
21:04:26|1.04014
21:04:29|1.038
21:04:30|1.03965
21:04:32|1.03947
21:04:32|1.03947
21:04:34|1.03778
21:04:35|1.03811
21:04:35|1.03757
21:04:38|1.03757
21:04:38|1.03876
21:04:40|1.03833
21:04:40|1.03704
21:04:41|1.03706
21:04:42|1.03795
21:04:43|1.03658
21:04:45|1.0359
21:04:45|1.0365
21:04:46|1.03554
21:04:47|1.0357
21:04:48|1.03533
21:04:50|1.03564
21:04:50|1.03563
21:04:52|1.03636
21:04:53|1.03601
21:04:54|1.0356
21:04:55|1.03826
21:04:56|1.03857
21:04:57|1.03877
21:04:58|1.03928
21:04:59|1.03898
21:04:59|1.03849
21:05:01|1.04029
21:05:01|1.04189
21:05:03|1.04199
21:05:04|1.04015
21:05:05|1.03909
21:05:05|1.04021
21:05:07|1.04023
21:05:08|1.03911
21:05:09|1.03911
21:05:10|1.03964
21:05:11|1.0399
21:05:12|1.03952
21:05:13|1.03929
21:05:13|1.03783
21:05:14|1.03878
21:05:16|1.03924
21:05:17|1.03838
21:05:18|1.03894
21:05:18|1.03795
21:05:20|1.0386
21:05:21|1.03877
21:05:22|1.0367
21:05:23|1.03728
21:05:24|1.03776
21:05:25|1.03776
21:05:25|1.03735
21:05:27|1.03735
21:05:29|1.03936
21:05:30|1.03816
21:05:31|1.03816
21:05:33|1.03803
21:05:34|1.03808
21:05:35|1.0385
21:05:37|1.04
21:05:38|1.03903
21:05:39|1.03906
21:05:40|1.03909
21:05:41|1.03955
21:05:42|1.03955
21:05:43|1.03955
21:05:43|1.0399
21:05:45|1.03997
21:05:45|1.03922
21:05:47|1.03993
21:05:47|1.03998
21:05:48|1.0405
21:05:50|1.04181
21:05:51|1.0422
21:05:51|1.04331
21:05:53|1.04326
21:05:54|1.04285
21:05:55|1.04065
21:05:56|1.0405
21:05:56|1.04027
21:05:58|1.04065
21:05:59|1.04114
21:06:00|1.04228
21:06:00|1.04228
21:06:02|1.04256
21:06:03|1.04256
21:06:03|1.043
21:06:04|1.043
21:06:06|1.04211
21:06:07|1.04365
21:06:07|1.04373
21:06:09|1.04371
21:06:09|1.04371
21:06:10|1.04447
21:06:12|1.04448
21:06:13|1.04373
21:06:14|1.04397
21:06:14|1.04437
21:06:16|1.04381
21:06:17|1.04294
21:06:18|1.04221
21:06:19|1.04326
21:06:20|1.04326
21:06:21|1.045
21:06:22|1.04244
21:06:23|1.04244
21:06:24|1.04204
21:06:25|1.04204
21:06:26|1.04114
21:06:27|1.04114
21:06:28|1.04182
21:06:30|1.04204
21:06:31|1.04067
21:06:33|1.04075
21:06:34|1.04075
21:06:35|1.04037
21:06:35|1.04
21:06:37|1.04051
21:06:38|1.04216
21:06:39|1.04194
21:06:40|1.04231
21:06:41|1.04204
21:06:42|1.04388
21:06:43|1.0432
21:06:44|1.04312
21:06:45|1.04312
21:06:46|1.04486
21:06:47|1.04377
21:06:48|1.04207
21:06:49|1.04207
21:06:50|1.04213
21:06:51|1.04213
21:06:52|1.04202
21:06:53|1.04296
21:06:54|1.04296
21:06:55|1.04201
21:06:57|1.04219
21:06:58|1.04219
21:06:59|1.04219
21:07:00|1.04219
21:07:01|1.04296
21:07:02|1.04454
21:07:03|1.04506
21:07:04|1.04517
21:07:04|1.04574
21:07:06|1.0462
21:07:07|1.04583
21:07:07|1.0456
21:07:09|1.04544
21:07:10|1.04546
21:07:10|1.04531
21:07:12|1.04573
21:07:13|1.04573
21:07:14|1.04658
21:07:15|1.04677
21:07:16|1.0459
21:07:17|1.04587
21:07:18|1.04681
21:07:19|1.04528
21:07:20|1.04616
21:07:21|1.04673
21:07:22|1.04671
21:07:23|1.04592
21:07:24|1.04587
21:07:25|1.046
21:07:26|1.04642
21:07:27|1.04576
21:07:28|1.04645
21:07:29|1.04509
21:07:31|1.04558
21:07:32|1.04558
21:07:33|1.04473
21:07:34|1.04602
21:07:35|1.04681
21:07:36|1.04727
21:07:37|1.04658
21:07:39|1.04658
21:07:40|1.04658
21:07:41|1.0466
21:07:42|1.04521
21:07:43|1.04445
21:07:45|1.04556
21:07:46|1.04475
21:07:47|1.04368
21:07:48|1.04347
21:07:49|1.04356
21:07:50|1.04442
21:07:51|1.04459
21:07:52|1.04462
21:07:53|1.04462
21:07:54|1.04462
21:07:55|1.04513
21:07:56|1.04426
21:07:57|1.04415
21:07:58|1.04303
21:07:59|1.0435
21:08:00|1.0435
21:08:01|1.0428
21:08:02|1.04406
21:08:03|1.04451
21:08:04|1.04536
21:08:05|1.04411
21:08:06|1.04555
21:08:07|1.04639
21:08:08|1.04609
21:08:09|1.04685
21:08:10|1.04555
21:08:11|1.04693
21:08:12|1.04706
21:08:13|1.04601
21:08:14|1.04601
21:08:15|1.04601
21:08:16|1.04608
21:08:17|1.04528
21:08:18|1.045
21:08:19|1.04423
21:08:20|1.0457
21:08:21|1.04639
21:08:22|1.04559
21:08:23|1.04619
21:08:24|1.04688
21:08:25|1.04601
21:08:26|1.04641
21:08:27|1.04641
21:08:28|1.04682
21:08:29|1.04507
21:08:30|1.04507
21:08:32|1.04571
21:08:33|1.04571
21:08:34|1.04573
21:08:36|1.04536
21:08:36|1.04422
21:08:38|1.04432
21:08:39|1.04554
21:08:40|1.04572
21:08:41|1.0454
21:08:42|1.04525
21:08:43|1.04525
21:08:44|1.04573
21:08:45|1.0449
21:08:46|1.044
21:08:47|1.044
21:08:48|1.0425
21:08:49|1.0425
21:08:50|1.04203
21:08:51|1.04398
21:08:52|1.04473
21:08:53|1.04253
21:08:54|1.0436
21:08:55|1.04432
21:08:56|1.04446
21:08:57|1.04446
21:08:58|1.04308
21:08:59|1.04257
21:09:00|1.04234
21:09:01|1.04259
21:09:02|1.0431
21:09:03|1.04341
21:09:04|1.04371
21:09:05|1.04293
21:09:06|1.04413
21:09:07|1.04413
21:09:08|1.04359
21:09:09|1.04355
21:09:10|1.04355
21:09:11|1.04487
21:09:12|1.04413
21:09:13|1.04375
21:09:14|1.04375
21:09:15|1.04375
21:09:16|1.04398
21:09:17|1.04398
21:09:18|1.04431
21:09:19|1.04431
21:09:20|1.04383
21:09:21|1.04347
21:09:22|1.04329
21:09:23|1.04242
21:09:24|1.04086
21:09:25|1.04144
21:09:26|1.04138
21:09:27|1.04083
21:09:28|1.04
21:09:29|1.03997
21:09:30|1.03971
21:09:31|1.04013
21:09:33|1.04206
21:09:33|1.04136
21:09:35|1.04108
21:09:36|1.04108
21:09:37|1.04101
21:09:38|1.04101
21:09:39|1.04187
21:09:40|1.04137
21:09:41|1.04129
21:09:42|1.04242
21:09:43|1.0428
21:09:44|1.04242
21:09:45|1.04242
21:09:46|1.04291
21:09:47|1.04408
21:09:48|1.04418
21:09:49|1.04434
21:09:50|1.04402
21:09:51|1.04432
21:09:52|1.045
21:09:53|1.04838
21:09:54|1.04705
21:09:55|1.04656
21:09:56|1.04603
21:09:57|1.04729
21:09:58|1.04729
21:09:59|1.0478
21:10:00|1.04731
21:10:01|1.04715
21:10:02|1.04773
21:10:03|1.04737
21:10:04|1.04694
21:10:05|1.04694
21:10:06|1.04694
21:10:07|1.04771
21:10:08|1.04815
21:10:09|1.04817
21:10:10|1.0483
21:10:11|1.04932
21:10:12|1.04866
21:10:13|1.0487
21:10:14|1.0487
21:10:15|1.04871
21:10:16|1.0493
21:10:17|1.05
21:10:18|1.04978
21:10:19|1.04977
21:10:20|1.051
21:10:21|1.0509
21:10:22|1.05088
21:10:23|1.05143
21:10:24|1.05091
21:10:25|1.05092
21:10:26|1.05096
21:10:27|1.05106
21:10:28|1.05032
21:10:29|1.04892
21:10:30|1.04897
21:10:31|1.0487
21:10:32|1.04832
21:10:34|1.0472
21:10:35|1.04729
21:10:36|1.04874
21:10:37|1.04828
21:10:38|1.04791
21:10:39|1.04791
21:10:41|1.04812
21:10:42|1.04812
21:10:43|1.04807
21:10:44|1.04839
21:10:45|1.04888
21:10:47|1.04888
21:10:47|1.04911
21:10:49|1.04911
21:10:50|1.04946
21:10:51|1.04946
21:10:52|1.05014
21:10:53|1.04944
21:10:54|1.04945
21:10:55|1.0497
21:10:56|1.04907
21:10:57|1.0481
21:10:58|1.04853
21:10:59|1.05014
21:11:00|1.04924
21:11:01|1.04989
21:11:02|1.05072
21:11:03|1.05017
21:11:04|1.05089
21:11:05|1.05109
21:11:06|1.05148
21:11:07|1.05077
21:11:08|1.0512
21:11:09|1.05114
21:11:10|1.05024
21:11:11|1.05021
21:11:12|1.05021
21:11:13|1.05042
21:11:14|1.04997
21:11:15|1.04939
21:11:16|1.05022
21:11:17|1.05056
21:11:18|1.05058
21:11:19|1.05119
21:11:20|1.05149
21:11:21|1.05149
21:11:22|1.04939
21:11:23|1.04934
21:11:24|1.04934
21:11:25|1.0507
21:11:26|1.0507
21:11:27|1.05042
21:11:28|1.05044
21:11:29|1.0513
21:11:30|1.05094
21:11:31|1.05135
21:11:32|1.04902
21:11:34|1.04808
21:11:36|1.04631
21:11:36|1.04538
21:11:38|1.04555
21:11:40|1.04719
21:11:41|1.04702
21:11:42|1.04767
21:11:43|1.04767
21:11:45|1.04594
21:11:45|1.04521
21:11:46|1.04405
21:11:47|1.04346
21:11:48|1.04633
21:11:49|1.04645
21:11:50|1.04645
21:11:51|1.04708
21:11:52|1.0466
21:11:53|1.04677
21:11:54|1.04606
21:11:55|1.04757
21:11:56|1.04821
21:11:57|1.04809
21:11:58|1.04809
21:11:59|1.04772
21:12:00|1.0467
21:12:01|1.04595
21:12:02|1.04846
21:12:03|1.04875
21:12:04|1.04815
21:12:05|1.0473
21:12:07|1.04646
21:12:08|1.04646
21:12:09|1.04646
21:12:10|1.04646
21:12:11|1.04646
21:12:12|1.04827
21:12:12|1.0473
21:12:14|1.0473
21:12:15|1.04748
21:12:16|1.04745
21:12:17|1.04697
21:12:18|1.04697
21:12:19|1.04638
21:12:19|1.04622
21:12:21|1.04596
21:12:22|1.04598
21:12:23|1.04595
21:12:24|1.04692
21:12:25|1.04772
21:12:26|1.04772
21:12:27|1.04785
21:12:28|1.04749
21:12:29|1.04829
21:12:30|1.04829
21:12:31|1.04829
21:12:32|1.04802
21:12:33|1.04863
21:12:34|1.04833
21:12:36|1.04839
21:12:37|1.048
21:12:39|1.04832
21:12:39|1.04832
21:12:41|1.04595
21:12:43|1.04532
21:12:43|1.04475
21:12:44|1.04583
21:12:45|1.04584
21:12:46|1.04514
21:12:47|1.04536
21:12:48|1.04499
21:12:49|1.04622
21:12:50|1.04622
21:12:51|1.04578
21:12:52|1.04356
21:12:53|1.0436
21:12:54|1.04346
21:12:56|1.04423
21:12:57|1.04423
21:12:58|1.04407
21:12:59|1.04407
21:13:00|1.04407
21:13:01|1.0433
21:13:03|1.04334
21:13:03|1.04334
21:13:04|1.04334
21:13:05|1.0423
21:13:06|1.04219
21:13:07|1.04219
21:13:08|1.04123
21:13:09|1.04213
21:13:10|1.04213
21:13:11|1.04214
21:13:12|1.04239
21:13:13|1.04212
21:13:14|1.04212
21:13:16|1.04253
21:13:17|1.04253
21:13:18|1.04253
21:13:19|1.04253
21:13:20|1.04202
21:13:20|1.0412
21:13:22|1.04112
21:13:23|1.04059
21:13:24|1.04041
21:13:25|1.03987
21:13:26|1.0393
21:13:27|1.03934
21:13:28|1.03717
21:13:29|1.03804
21:13:30|1.03803
21:13:31|1.03867
21:13:32|1.0383
21:13:32|1.03868
21:13:34|1.03938
21:13:35|1.0388
21:13:37|1.03795
21:13:38|1.0387
21:13:40|1.03965
21:13:41|1.039
21:13:43|1.03751
21:13:44|1.039
21:13:45|1.03989
21:13:46|1.0388
21:13:47|1.03762
21:13:48|1.03739
21:13:49|1.03795
21:13:50|1.038
21:13:51|1.03739
21:13:52|1.03739
21:13:53|1.03774
21:13:53|1.03775
21:13:56|1.03929
21:13:56|1.03878
21:13:57|1.04059
21:13:58|1.0401
21:13:59|1.0401
21:14:00|1.04002
21:14:01|1.03912
21:14:02|1.03995
21:14:03|1.03991
21:14:04|1.03795
21:14:05|1.03795
21:14:06|1.0397
21:14:07|1.03826
21:14:08|1.03826
21:14:09|1.03826
21:14:10|1.03826
21:14:11|1.03826
21:14:12|1.03885
21:14:13|1.03817
21:14:14|1.0381
21:14:15|1.03873
21:14:16|1.03688
21:14:17|1.03768
21:14:18|1.03746
21:14:19|1.03746
21:14:21|1.03674
21:14:22|1.03671
21:14:24|1.03749
21:14:24|1.03776
21:14:25|1.03775
21:14:27|1.03599
21:14:28|1.03525
21:14:29|1.035
21:14:30|1.03505
21:14:31|1.03594
21:14:32|1.03591
21:14:32|1.03581
21:14:34|1.03674
21:14:34|1.03591
21:14:37|1.03779
21:14:38|1.0371
21:14:39|1.0371
21:14:41|1.0371
21:14:41|1.0371
21:14:42|1.03689
21:14:43|1.03672
21:14:44|1.03725
21:14:46|1.03699
21:14:47|1.03699
21:14:48|1.03699
21:14:49|1.03705
21:14:50|1.03716
21:14:51|1.03675
21:14:52|1.03781
21:14:53|1.03781
21:14:54|1.03781
21:14:55|1.03781
21:14:56|1.03781
21:14:57|1.03737
21:14:58|1.03688
21:14:59|1.03676
21:15:00|1.03769
21:15:01|1.03704
21:15:02|1.03796
21:15:03|1.03821
21:15:04|1.03843
21:15:05|1.03852
21:15:06|1.03803
21:15:07|1.03879
21:15:08|1.03851
21:15:09|1.03851
21:15:10|1.03951
21:15:11|1.03756
21:15:12|1.03756
21:15:13|1.03786
21:15:14|1.03836
21:15:14|1.03836
21:15:16|1.03836
21:15:17|1.03836
21:15:18|1.0371
21:15:18|1.03627
21:15:21|1.03625
21:15:21|1.03625
21:15:22|1.03525
21:15:23|1.03604
21:15:24|1.03625
21:15:25|1.03625
21:15:26|1.03606
21:15:27|1.036
21:15:28|1.036
21:15:29|1.03491
21:15:30|1.03519
21:15:31|1.03524
21:15:32|1.03502
21:15:33|1.03418
21:15:34|1.03421
21:15:35|1.03482
21:15:37|1.03482
21:15:39|1.03473
21:15:39|1.03473
21:15:41|1.03341
21:15:42|1.03341
21:15:43|1.03395
21:15:44|1.03395
21:15:44|1.03379
21:15:46|1.03352
21:15:46|1.03351
21:15:48|1.03215
21:15:49|1.03182
21:15:49|1.03251
21:15:51|1.03227
21:15:52|1.03201
21:15:53|1.03256
21:15:54|1.03323
21:15:55|1.03396
21:15:56|1.03196
21:15:57|1.03194
21:15:58|1.03107
21:15:59|1.03186
21:16:00|1.03126
21:16:01|1.03146
21:16:02|1.032
21:16:03|1.03185
21:16:04|1.03205
21:16:05|1.03272
21:16:07|1.03222
21:16:07|1.03222
21:16:08|1.03336
21:16:09|1.03285
21:16:10|1.03335
21:16:11|1.03332
21:16:12|1.0334
21:16:13|1.03363
21:16:14|1.03368
21:16:15|1.03348
21:16:16|1.03178
21:16:17|1.03372
21:16:18|1.0339
21:16:19|1.0339
21:16:20|1.0339
21:16:21|1.03396
21:16:22|1.03374
21:16:23|1.03437
21:16:24|1.03493
21:16:25|1.03436
21:16:26|1.03495
21:16:27|1.03495
21:16:28|1.03509
21:16:29|1.03521
21:16:30|1.03611
21:16:31|1.0374
21:16:32|1.0374
21:16:33|1.03607
21:16:35|1.03705
21:16:36|1.03705
21:16:37|1.03614
21:16:39|1.03544
21:16:40|1.03544
21:16:42|1.03627
21:16:42|1.03579
21:16:43|1.0358
21:16:44|1.03574
21:16:45|1.0337
21:16:46|1.0337
21:16:47|1.03345
21:16:49|1.03434
21:16:50|1.03434
21:16:51|1.03346
21:16:52|1.03346
21:16:53|1.03346
21:16:53|1.03346
21:16:55|1.03346
21:16:55|1.03346
21:16:57|1.03405
21:16:58|1.032
21:16:59|1.032
21:17:00|1.03236
21:17:01|1.03276
21:17:02|1.0324
21:17:03|1.03265
21:17:04|1.03363
21:17:05|1.03264
21:17:06|1.03352
21:17:07|1.03276
21:17:08|1.03528
21:17:09|1.03376
21:17:10|1.03355
21:17:11|1.03198
21:17:12|1.03239
21:17:12|1.03239
21:17:14|1.03239
21:17:14|1.03239
21:17:16|1.03215
21:17:17|1.03239
21:17:18|1.03239
21:17:18|1.03239
21:17:20|1.03239
21:17:21|1.03209
21:17:22|1.03201
21:17:22|1.03195
21:17:24|1.032
21:17:25|1.03228
21:17:25|1.03228
21:17:27|1.03154
21:17:28|1.0318
21:17:29|1.03202
21:17:30|1.03202
21:17:31|1.03122
21:17:32|1.03113
21:17:33|1.03142
21:17:34|1.03135
21:17:35|1.03123
21:17:36|1.032
21:17:36|1.032
21:17:38|1.03159
21:17:40|1.03185
21:17:40|1.03042
21:17:42|1.03112
21:17:43|1.03095
21:17:45|1.02954
21:17:46|1.02875
21:17:47|1.02926
21:17:48|1.0293
21:17:50|1.02886
21:17:50|1.02884
21:17:51|1.02925
21:17:52|1.02926
21:17:53|1.02926
21:17:54|1.03
21:17:55|1.03013
21:17:56|1.02988
21:17:57|1.03005
21:17:58|1.03069
21:17:59|1.03069
21:18:00|1.03069
21:18:01|1.02989
21:18:02|1.03068
21:18:03|1.03084
21:18:04|1.03113
21:18:05|1.032
21:18:06|1.03118
21:18:07|1.03066
21:18:08|1.03066
21:18:10|1.02923
21:18:11|1.02923
21:18:12|1.02923
21:18:13|1.02928
21:18:14|1.02928
21:18:15|1.02895
21:18:16|1.02895
21:18:17|1.03
21:18:18|1.0287
21:18:19|1.02841
21:18:19|1.02859
21:18:21|1.02785
21:18:21|1.02802
21:18:24|1.02819
21:18:24|1.02866
21:18:25|1.02745
21:18:26|1.02728
21:18:27|1.0274
21:18:28|1.02667
21:18:29|1.0273
21:18:30|1.02775
21:18:31|1.02746
21:18:32|1.02726
21:18:33|1.02725
21:18:34|1.02725
21:18:35|1.02765
21:18:36|1.02708
21:18:37|1.02785
21:18:39|1.02775
21:18:41|1.02829
21:18:42|1.02853
21:18:43|1.02999
21:18:45|1.02951
21:18:45|1.02956
21:18:47|1.02894
21:18:48|1.02894
21:18:49|1.02858
21:18:51|1.02882
21:18:51|1.02882
21:18:52|1.02812
21:18:53|1.02775
21:18:54|1.02801
21:18:55|1.02729
21:18:56|1.02698
21:18:57|1.02638
21:18:58|1.02955
21:18:59|1.02907
21:19:00|1.02964
21:19:01|1.02891
21:19:02|1.02819
21:19:03|1.0279
21:19:04|1.02848
21:19:05|1.02776
21:19:06|1.02776
21:19:07|1.0289
21:19:08|1.03013
21:19:09|1.03039
21:19:10|1.03081
21:19:11|1.03115
21:19:12|1.02988
21:19:13|1.02967
21:19:14|1.02896
21:19:15|1.02976
21:19:16|1.02976
21:19:17|1.02969
21:19:18|1.02898
21:19:19|1.02898
21:19:20|1.03124
21:19:21|1.0312
21:19:22|1.03194
21:19:23|1.03143
21:19:24|1.03203
21:19:25|1.03203
21:19:26|1.03189
21:19:27|1.03256
21:19:28|1.03223
21:19:29|1.03204
21:19:30|1.03189
21:19:31|1.03143
21:19:32|1.03185
21:19:33|1.03181
21:19:34|1.03067
21:19:35|1.03067
21:19:36|1.03018
21:19:37|1.02967
21:19:38|1.02967
21:19:40|1.02945
21:19:41|1.02821
21:19:43|1.02807
21:19:43|1.02733
21:19:44|1.02693
21:19:45|1.02797
21:19:46|1.02797
21:19:47|1.02701
21:19:48|1.027
21:19:50|1.028
21:19:51|1.02894
21:19:52|1.02894
21:19:53|1.02894
21:19:54|1.0284
21:19:55|1.0282
21:19:56|1.0282
21:19:56|1.02831
21:19:58|1.02831
21:19:59|1.02968
21:20:00|1.02928
21:20:01|1.02952
21:20:02|1.03046
21:20:03|1.02963
21:20:04|1.02963
21:20:05|1.02963
21:20:06|1.03061
21:20:07|1.02978
21:20:08|1.02983
21:20:09|1.02983
21:20:10|1.03061
21:20:11|1.02994
21:20:11|1.02979
21:20:13|1.02928
21:20:14|1.02962
21:20:15|1.02962
21:20:16|1.03038
21:20:17|1.03038
21:20:18|1.03041
21:20:19|1.03041
21:20:20|1.0304
21:20:21|1.03012
21:20:21|1.03018
21:20:23|1.03023
21:20:24|1.03023
21:20:25|1.03023
21:20:26|1.03097
21:20:27|1.03023
21:20:28|1.03035
21:20:29|1.03017
21:20:30|1.03001
21:20:31|1.02958
21:20:32|1.02959
21:20:32|1.02961
21:20:34|1.03025
21:20:34|1.02961
21:20:36|1.02959
21:20:37|1.03036
21:20:38|1.02981
21:20:39|1.02981
21:20:40|1.02981
21:20:42|1.03019
21:20:43|1.03021
21:20:45|1.03018
21:20:45|1.03018
21:20:46|1.031
21:20:47|1.0303
21:20:48|1.0303
21:20:49|1.03095
21:20:51|1.03054
21:20:53|1.03054
21:20:53|1.03054
21:20:54|1.03054
21:20:55|1.03033
21:20:57|1.0283
21:20:58|1.02778
21:20:59|1.02809
21:21:01|1.02856
21:21:01|1.0282
21:21:02|1.02772
21:21:03|1.02789
21:21:04|1.02819
21:21:05|1.0282
21:21:06|1.0277
21:21:07|1.02548
21:21:08|1.02673
21:21:09|1.02674
21:21:10|1.02736
21:21:11|1.02737
21:21:12|1.02789
21:21:13|1.02757
21:21:14|1.02769
21:21:15|1.02769
21:21:16|1.02791
21:21:17|1.02804
21:21:18|1.02934
21:21:19|1.02794
21:21:20|1.02794
21:21:21|1.02798
21:21:22|1.02798
21:21:24|1.02833
21:21:24|1.02846
21:21:25|1.02829
21:21:26|1.02991
21:21:27|1.02976
21:21:28|1.02879
21:21:29|1.02886
21:21:30|1.02886
21:21:31|1.02886
21:21:32|1.03
21:21:33|1.03083
21:21:34|1.03083
21:21:35|1.03083
21:21:36|1.03056
21:21:37|1.03056
21:21:38|1.03031
21:21:39|1.03031
21:21:40|1.03041
21:21:42|1.03074
21:21:42|1.03041
21:21:45|1.03082
21:21:45|1.03086
21:21:47|1.0309
21:21:49|1.0309
21:21:50|1.03073
21:21:51|1.03073
21:21:52|1.0309
21:21:53|1.0309
21:21:54|1.03054
21:21:55|1.03031
21:21:57|1.0288
21:21:57|1.0288
21:21:58|1.02851
21:21:59|1.02824
21:22:00|1.02823
21:22:01|1.02774
21:22:02|1.02824
21:22:03|1.02823
21:22:04|1.02844
21:22:05|1.02843
21:22:06|1.0278
21:22:08|1.02806
21:22:08|1.02806
21:22:09|1.02822
21:22:10|1.02775
21:22:11|1.0275
21:22:12|1.02795
21:22:13|1.02796
21:22:14|1.02775
21:22:15|1.02658
21:22:16|1.02726
21:22:17|1.02716
21:22:18|1.02691
21:22:19|1.02713
21:22:20|1.02717
21:22:21|1.02728
21:22:22|1.02744
21:22:23|1.02712
21:22:24|1.02713
21:22:25|1.02767
21:22:26|1.02725
21:22:27|1.02725
21:22:28|1.02725
21:22:29|1.02725
21:22:30|1.02712
21:22:32|1.02725
21:22:33|1.02723
21:22:34|1.02673
21:22:35|1.02673
21:22:35|1.02615
21:22:37|1.02615
21:22:38|1.02624
21:22:39|1.02557
21:22:40|1.02579
21:22:40|1.02601
21:22:43|1.02579
21:22:43|1.02557
21:22:45|1.02556
21:22:46|1.02555
21:22:48|1.02556
21:22:49|1.02563
21:22:49|1.02557
21:22:51|1.02554
21:22:52|1.02514
21:22:53|1.0255
21:22:54|1.02485
21:22:56|1.0247
21:22:57|1.02553
21:22:58|1.02544
21:22:59|1.02502
21:23:00|1.02514
21:23:01|1.02514
21:23:02|1.02514
21:23:04|1.02502
21:23:05|1.02556
21:23:06|1.02616
21:23:06|1.0264
21:23:07|1.0264
21:23:08|1.02635
21:23:10|1.02712
21:23:11|1.02775
21:23:12|1.02819
21:23:13|1.02843
21:23:14|1.02856
21:23:16|1.02761
21:23:17|1.02775
21:23:18|1.02775
21:23:19|1.02775
21:23:20|1.02775
21:23:21|1.02757
21:23:22|1.02736
21:23:23|1.02759
21:23:24|1.02709
21:23:25|1.02709
21:23:26|1.02693
21:23:27|1.02649
21:23:28|1.02568
21:23:29|1.02568
21:23:30|1.02542
21:23:31|1.02542
21:23:32|1.02542
21:23:33|1.02541
21:23:34|1.02542
21:23:35|1.02542
21:23:36|1.02522
21:23:37|1.02522
21:23:38|1.02591
21:23:39|1.02515
21:23:40|1.02541
21:23:41|1.02599
21:23:43|1.02562
21:23:44|1.02581
21:23:46|1.02676
21:23:47|1.02738
21:23:48|1.02738
21:23:50|1.02689
21:23:51|1.02811
21:23:52|1.02811
21:23:53|1.02846
21:23:54|1.02849
21:23:56|1.02834
21:23:57|1.02836
21:23:58|1.02716
21:23:59|1.02652
21:23:59|1.02688
21:24:01|1.02607
21:24:02|1.02592
21:24:02|1.02594
21:24:04|1.02594
21:24:05|1.02594
21:24:05|1.02644
21:24:06|1.02644
21:24:08|1.02578
21:24:09|1.02578
21:24:10|1.02578
21:24:10|1.02578
21:24:12|1.02612
21:24:12|1.02604
21:24:14|1.02604
21:24:14|1.02585
21:24:16|1.02545
21:24:17|1.02532
21:24:18|1.02532
21:24:18|1.02522
21:24:19|1.02554
21:24:20|1.02543
21:24:22|1.02493
21:24:22|1.02493
21:24:23|1.02514
21:24:25|1.025
21:24:25|1.025
21:24:27|1.025
21:24:28|1.02479
21:24:28|1.02479
21:24:29|1.02458
21:24:30|1.02447
21:24:32|1.02428
21:24:33|1.02428
21:24:33|1.02421
21:24:34|1.0247
21:24:35|1.02469
21:24:36|1.02475
21:24:37|1.02503
21:24:39|1.0248
21:24:40|1.0249
21:24:40|1.0249
21:24:42|1.02466
21:24:42|1.02465
21:24:44|1.02454
21:24:45|1.02454
21:24:47|1.02458
21:24:49|1.02458
21:24:50|1.0249
21:24:52|1.02469
21:24:52|1.02469
21:24:54|1.02592
21:24:54|1.02592
21:24:56|1.02592
21:24:57|1.02592
21:24:58|1.02439
21:24:59|1.02413
21:25:00|1.02365
21:25:01|1.0236
21:25:02|1.02351
21:25:04|1.0232
21:25:04|1.02312
21:25:05|1.02307
21:25:06|1.02315
21:25:07|1.0227
21:25:08|1.02279
21:25:09|1.02269
21:25:10|1.02281
21:25:11|1.02296
21:25:12|1.02307
21:25:13|1.02308
21:25:14|1.02308
21:25:15|1.02337
21:25:16|1.02337
21:25:17|1.02277
21:25:18|1.02224
21:25:19|1.02293
21:25:20|1.02282
21:25:21|1.02282
21:25:22|1.02282
21:25:23|1.02282
21:25:24|1.02271
21:25:25|1.02275
21:25:26|1.023
21:25:27|1.02373
21:25:28|1.0252
21:25:29|1.02552
21:25:30|1.02605
21:25:31|1.02592
21:25:32|1.02704
21:25:33|1.02771
21:25:34|1.02789
21:25:35|1.0281
21:25:36|1.02868
21:25:37|1.0289
21:25:38|1.02734
21:25:39|1.02776
21:25:40|1.02925
21:25:41|1.02949
21:25:43|1.02945
21:25:44|1.02989
21:25:45|1.02927
21:25:46|1.02973
21:25:48|1.0299
21:25:49|1.0299
21:25:50|1.02942
21:25:52|1.02835
21:25:53|1.0286
21:25:55|1.02786
21:25:55|1.02786
21:25:57|1.02844
21:25:58|1.0284
21:25:59|1.02747
21:26:00|1.02832
21:26:02|1.02784
21:26:03|1.02899
21:26:04|1.02898
21:26:05|1.02965
21:26:06|1.02888
21:26:07|1.02936
21:26:08|1.02936
21:26:09|1.02936
21:26:10|1.02936
21:26:11|1.02946
21:26:12|1.02935
21:26:13|1.02935
21:26:14|1.0286
21:26:15|1.0286
21:26:16|1.02847
21:26:17|1.02847
21:26:18|1.02847
21:26:19|1.02843
21:26:20|1.02807
21:26:21|1.02775
21:26:22|1.02708
21:26:23|1.02768
21:26:24|1.02745
21:26:24|1.028
21:26:26|1.02824
21:26:27|1.02824
21:26:28|1.02767
21:26:29|1.02772
21:26:30|1.02771
21:26:30|1.02824
21:26:32|1.02824
21:26:33|1.02826
21:26:34|1.02768
21:26:34|1.02768
21:26:36|1.0274
21:26:37|1.02728
21:26:38|1.02727
21:26:38|1.03187
21:26:40|1.03241
21:26:41|1.03407
21:26:41|1.03473
21:26:43|1.03573
21:26:45|1.03723
21:26:46|1.03902
21:26:48|1.03771
21:26:49|1.0372
21:26:51|1.03724
21:26:51|1.0372
21:26:52|1.03772
21:26:53|1.03762
21:26:55|1.03619
21:26:56|1.03456
21:26:56|1.03476
21:26:58|1.03475
21:26:59|1.034
21:27:00|1.03285
21:27:00|1.03325
21:27:02|1.03296
21:27:03|1.03296
21:27:04|1.03236
21:27:05|1.03236
21:27:06|1.03269
21:27:07|1.0325
21:27:08|1.03247
21:27:09|1.03192
21:27:10|1.03159
21:27:11|1.0321
21:27:12|1.0321
21:27:14|1.031
21:27:14|1.03125
21:27:15|1.03125
21:27:16|1.03125
21:27:17|1.031
21:27:19|1.031
21:27:20|1.03099
21:27:21|1.03099
21:27:21|1.03099
21:27:23|1.031
21:27:24|1.03099
21:27:25|1.03062
21:27:26|1.03058
21:27:27|1.03131
21:27:27|1.03193
21:27:29|1.03191
21:27:30|1.03195
21:27:31|1.03213
21:27:32|1.03213
21:27:32|1.03192
21:27:34|1.03192
21:27:34|1.03192
21:27:36|1.03192
21:27:37|1.03192
21:27:38|1.0319
21:27:38|1.03185
21:27:40|1.03184
21:27:41|1.03131
21:27:42|1.03131
21:27:43|1.03131
21:27:44|1.03078
21:27:46|1.0305
21:27:47|1.03038
21:27:49|1.03033
21:27:49|1.03008
21:27:50|1.03008
21:27:51|1.03
21:27:52|1.02891
21:27:53|1.02944
21:27:55|1.02906
21:27:56|1.02907
21:27:57|1.02882
21:27:58|1.02894
21:27:59|1.02888
21:28:00|1.02888
21:28:00|1.02835
21:28:02|1.02835
21:28:03|1.02792
21:28:04|1.02787
21:28:04|1.02758
21:28:06|1.02758
21:28:07|1.02751
21:28:08|1.0269
21:28:10|1.0263
21:28:10|1.02567
21:28:11|1.02524
21:28:12|1.02524
21:28:13|1.02557
21:28:14|1.02527
21:28:15|1.02504
21:28:16|1.02555
21:28:17|1.025
21:28:18|1.0253
21:28:19|1.02509
21:28:20|1.02612
21:28:21|1.02612
21:28:22|1.02593
21:28:23|1.02594
21:28:24|1.02534
21:28:25|1.02514
21:28:26|1.025
21:28:27|1.025
21:28:28|1.02455
21:28:29|1.02455
21:28:30|1.02415
21:28:31|1.0241
21:28:32|1.0265
21:28:33|1.02616
21:28:34|1.02616
21:28:35|1.02517
21:28:36|1.02452
21:28:37|1.0269
21:28:38|1.02702
21:28:39|1.02711
21:28:40|1.02711
21:28:41|1.02708
21:28:42|1.02722
21:28:44|1.02733
21:28:45|1.02704
21:28:47|1.02704
21:28:47|1.02704
21:28:49|1.03268
21:28:51|1.03285
21:28:51|1.03343
21:28:52|1.03347
21:28:53|1.03295
21:28:54|1.03295
21:28:55|1.03275
21:28:56|1.03369
21:28:57|1.03329
21:28:58|1.03327
21:28:59|1.03288
21:29:00|1.03308
21:29:01|1.03258
21:29:02|1.03258
21:29:03|1.03205
21:29:05|1.03207
21:29:06|1.03206
21:29:07|1.03205
21:29:08|1.03205
21:29:09|1.03206
21:29:11|1.03202
21:29:11|1.03205
21:29:12|1.03204
21:29:13|1.03085
21:29:14|1.03134
21:29:15|1.03207
21:29:16|1.03208
21:29:17|1.03208
21:29:18|1.03215
21:29:19|1.03247
21:29:20|1.03246
21:29:22|1.03221
21:29:23|1.03239
21:29:24|1.03238
21:29:24|1.03238
21:29:26|1.03237
21:29:27|1.0324
21:29:28|1.03241
21:29:29|1.03244
21:29:30|1.03227
21:29:31|1.03244
21:29:32|1.03243
21:29:33|1.03244
21:29:34|1.03244
21:29:34|1.03207
21:29:35|1.03207
21:29:37|1.03142
21:29:38|1.03184
21:29:39|1.03184
21:29:40|1.03153
21:29:41|1.03154
21:29:41|1.0315
21:29:43|1.0315
21:29:44|1.0315
21:29:44|1.0315
21:29:47|1.03151
21:29:48|1.03152
21:29:50|1.03152
21:29:50|1.03152
21:29:51|1.03152
21:29:53|1.02938
21:29:54|1.02944
21:29:55|1.02882
21:29:56|1.02875
21:29:57|1.0286
21:29:59|1.02784
21:29:59|1.0277
21:30:00|1.0277
21:30:01|1.02706
21:30:02|1.02694
21:30:03|1.02694
21:30:04|1.02694
21:30:05|1.0269
21:30:06|1.03241
21:30:07|1.03232
21:30:08|1.03232
21:30:09|1.03232
21:30:10|1.03251
21:30:11|1.03219
21:30:12|1.03219
21:30:13|1.03252
21:30:14|1.03252
21:30:15|1.03243
21:30:16|1.03331
21:30:17|1.03254
21:30:18|1.03253
21:30:19|1.03253
21:30:20|1.03256
21:30:21|1.03256
21:30:22|1.03256
21:30:23|1.03256
21:30:24|1.03268
21:30:25|1.03268
21:30:26|1.03288
21:30:27|1.03288
21:30:28|1.03258
21:30:29|1.03258
21:30:30|1.03258
21:30:31|1.03256
21:30:32|1.03256
21:30:33|1.03256
21:30:34|1.03256
21:30:35|1.03256
21:30:36|1.03255
21:30:37|1.03254
21:30:38|1.0323
21:30:39|1.032
21:30:40|1.03178
21:30:41|1.03165
21:30:42|1.03148
21:30:43|1.03148
21:30:44|1.03144
21:30:45|1.03144
21:30:46|1.03078
21:30:48|1.03089
21:30:50|1.03102
21:30:51|1.03142
21:30:53|1.03142
21:30:53|1.03142
21:30:54|1.03142
21:30:56|1.03141
21:30:57|1.03103
21:30:58|1.03101
21:30:59|1.03103
21:31:01|1.0324
21:31:01|1.03161
21:31:02|1.0317
21:31:03|1.03174
21:31:04|1.03174
21:31:05|1.03161
21:31:06|1.03222
21:31:07|1.03256
21:31:08|1.03256
21:31:09|1.03256
21:31:10|1.0322
21:31:11|1.0333
21:31:12|1.03263
21:31:13|1.03323
21:31:14|1.03331
21:31:15|1.03396
21:31:16|1.03345
21:31:17|1.03352
21:31:18|1.03376
21:31:19|1.03455
21:31:20|1.03414
21:31:21|1.03414
21:31:22|1.03381
21:31:23|1.03337
21:31:24|1.03337
21:31:25|1.03326
21:31:26|1.03326
21:31:27|1.03533
21:31:28|1.03416
21:31:29|1.0337
21:31:30|1.03398
21:31:31|1.03398
21:31:33|1.03452
21:31:34|1.03452
21:31:35|1.03425
21:31:36|1.03425
21:31:37|1.03425
21:31:38|1.03432
21:31:39|1.03449
21:31:40|1.03509
21:31:40|1.03484
21:31:41|1.0348
21:31:42|1.0349
21:31:44|1.03508
21:31:45|1.03496
21:31:45|1.0354
21:31:47|1.0348
21:31:49|1.03474
21:31:50|1.03377
21:31:52|1.0322
21:31:53|1.0322
21:31:54|1.0322
21:31:55|1.031
21:31:56|1.03137
21:31:56|1.031
21:31:59|1.0308
21:31:59|1.0308
21:32:00|1.03031
21:32:02|1.03001
21:32:03|1.02946
21:32:04|1.02903
21:32:05|1.02866
21:32:06|1.02879
21:32:07|1.02945
21:32:08|1.0298
21:32:10|1.03011
21:32:10|1.02893
21:32:11|1.02893
21:32:12|1.02859
21:32:13|1.02868
21:32:14|1.02868
21:32:15|1.02937
21:32:16|1.02937
21:32:17|1.02888
21:32:18|1.02882
21:32:19|1.02869
21:32:20|1.02842
21:32:21|1.0279
21:32:22|1.0277
21:32:23|1.02763
21:32:24|1.02763
21:32:25|1.02763
21:32:26|1.02727
21:32:27|1.02727
21:32:28|1.02727
21:32:29|1.02698
21:32:31|1.0268
21:32:32|1.0268
21:32:33|1.0268
21:32:33|1.0268
21:32:35|1.02761
21:32:36|1.02734
21:32:37|1.02681
21:32:38|1.02684
21:32:39|1.02684
21:32:40|1.0268
21:32:41|1.0268
21:32:42|1.0268
21:32:43|1.02733
21:32:44|1.02682
21:32:45|1.02682
21:32:46|1.02682
21:32:47|1.02684
21:32:49|1.0268
21:32:49|1.0268
21:32:50|1.0268
21:32:52|1.0268
21:32:54|1.0268
21:32:55|1.0268
21:32:56|1.0268
21:32:57|1.0268
21:32:58|1.02685
21:32:59|1.02685
21:33:00|1.02685
21:33:02|1.0268
21:33:03|1.02707
21:33:04|1.02707
21:33:06|1.02691
21:33:06|1.02694
21:33:07|1.02734
21:33:08|1.02751
21:33:09|1.02751
21:33:10|1.0279
21:33:11|1.02759
21:33:12|1.02818
21:33:13|1.02681
21:33:14|1.0268
21:33:15|1.0268
21:33:16|1.0268
21:33:17|1.0268
21:33:18|1.0268
21:33:19|1.0268
21:33:20|1.0268
21:33:21|1.0268
21:33:22|1.0268
21:33:23|1.0268
21:33:24|1.025
21:33:25|1.025
21:33:26|1.03409
21:33:27|1.03299
21:33:28|1.03427
21:33:29|1.03475
21:33:30|1.03603
21:33:31|1.03464
21:33:32|1.03658
21:33:33|1.03597
21:33:34|1.03622
21:33:35|1.03488
21:33:36|1.03488
21:33:37|1.03616
21:33:38|1.0365
21:33:39|1.03632
21:33:40|1.03663
21:33:41|1.03664
21:33:42|1.03696
21:33:43|1.03749
21:33:44|1.03754
21:33:45|1.03766
21:33:46|1.03777
21:33:47|1.03797
21:33:49|1.03715
21:33:51|1.03643
21:33:51|1.03643
21:33:53|1.03721
21:33:54|1.03795
21:33:55|1.03795
21:33:57|1.03737
21:33:58|1.03737
21:34:00|1.03845
21:34:00|1.03774
21:34:02|1.03682
21:34:03|1.03577
21:34:03|1.0354
21:34:04|1.03423
21:34:06|1.0354
21:34:07|1.03573
21:34:08|1.03655
21:34:09|1.0377
21:34:10|1.03741
21:34:10|1.03699
21:34:12|1.03718
21:34:13|1.03744
21:34:14|1.03744
21:34:15|1.03808
21:34:16|1.03821
21:34:16|1.03795
21:34:17|1.0388
21:34:18|1.04
21:34:19|1.0416
21:34:21|1.042
21:34:21|1.04354
21:34:23|1.04649
21:34:24|1.04601
21:34:24|1.04792
21:34:25|1.04859
21:34:26|1.04857
21:34:27|1.04857
21:34:29|1.04611
21:34:29|1.04524
21:34:31|1.04432
21:34:32|1.04476
21:34:33|1.04369
21:34:34|1.04395
21:34:35|1.04215
21:34:36|1.04248
21:34:37|1.0417
21:34:38|1.04112
21:34:39|1.04159
21:34:40|1.04144
21:34:41|1.04097
21:34:42|1.04043
21:34:43|1.04008
21:34:44|1.04086
21:34:45|1.04086
21:34:46|1.04
21:34:47|1.03965
21:34:48|1.03986
21:34:50|1.03879
21:34:51|1.0371
21:34:52|1.03741
21:34:54|1.03653
21:34:55|1.0356
21:34:56|1.03554
21:34:57|1.03549
21:34:58|1.03567
21:34:59|1.03532
21:34:59|1.03599
21:35:01|1.03484
21:35:01|1.03471
21:35:03|1.03546
21:35:04|1.0341
21:35:05|1.03337
21:35:06|1.0334
21:35:07|1.03318
21:35:09|1.03391
21:35:10|1.03382
21:35:10|1.03372
21:35:12|1.035
21:35:12|1.03502
21:35:13|1.03654
21:35:15|1.03741
21:35:16|1.0383
21:35:17|1.0383
21:35:17|1.0383
21:35:18|1.037
21:35:20|1.03656
21:35:20|1.03656
21:35:22|1.03699
21:35:23|1.03674
21:35:23|1.03684
21:35:25|1.03791
21:35:25|1.03715
21:35:26|1.03572
21:35:27|1.03572
21:35:28|1.03625
21:35:29|1.03625
21:35:30|1.03625
21:35:31|1.03625
21:35:32|1.03625
21:35:33|1.03535
21:35:34|1.03535
21:35:35|1.03535
21:35:37|1.03518
21:35:37|1.03519
21:35:39|1.03519
21:35:40|1.0345
21:35:40|1.03432
21:35:42|1.0344
21:35:42|1.03492
21:35:43|1.03492
21:35:45|1.03472
21:35:45|1.03413
21:35:47|1.03413
21:35:48|1.03491
21:35:48|1.03491
21:35:49|1.03492
21:35:51|1.03239
21:35:53|1.03252
21:35:54|1.03252
21:35:55|1.03307
21:35:56|1.03307
21:35:57|1.03194
21:35:59|1.03168
21:36:00|1.03168
21:36:02|1.03143
21:36:03|1.03168
21:36:04|1.03155
21:36:05|1.03083
21:36:06|1.03071
21:36:07|1.0304
21:36:08|1.02981
21:36:09|1.03023
21:36:10|1.03022
21:36:12|1.03057
21:36:13|1.03024
21:36:14|1.03024
21:36:15|1.03061
21:36:15|1.0319
21:36:16|1.03212
21:36:17|1.03212
21:36:19|1.03212
21:36:20|1.03117
21:36:20|1.03119
21:36:21|1.03119
21:36:23|1.03023
21:36:23|1.02985
21:36:25|1.02977
21:36:26|1.02938
21:36:27|1.02921
21:36:27|1.02924
21:36:29|1.0288
21:36:30|1.02879
21:36:30|1.02752
21:36:31|1.02921
21:36:32|1.02866
21:36:33|1.02854
21:36:35|1.02792
21:36:35|1.02921
21:36:36|1.0281
21:36:37|1.02812
21:36:39|1.02925
21:36:39|1.03052
21:36:40|1.03052
21:36:42|1.03114
21:36:43|1.02962
21:36:43|1.03012
21:36:45|1.03081
21:36:45|1.03117
21:36:47|1.03293
21:36:48|1.03206
21:36:49|1.03386
21:36:50|1.03406
21:36:52|1.03505
21:36:53|1.03654
21:36:54|1.03654
21:36:55|1.03555
21:36:57|1.03857
21:36:57|1.03965
21:36:59|1.0394
21:36:59|1.03758
21:37:01|1.03792
21:37:01|1.03788
21:37:02|1.03754
21:37:04|1.03729
21:37:05|1.03679
21:37:06|1.03565
21:37:07|1.03693
21:37:08|1.03471
21:37:09|1.03455
21:37:11|1.03455
21:37:12|1.03455
21:37:13|1.03392
21:37:14|1.03402
21:37:15|1.03448
21:37:16|1.03467
21:37:17|1.03468
21:37:18|1.03569
21:37:19|1.0347
21:37:20|1.03468
21:37:21|1.03404
21:37:22|1.03404
21:37:23|1.03387
21:37:24|1.03375
21:37:25|1.03364
21:37:26|1.03293
21:37:27|1.03293
21:37:28|1.03277
21:37:29|1.03277
21:37:30|1.03277
21:37:32|1.0331
21:37:33|1.03247
21:37:33|1.03247
21:37:35|1.03251
21:37:35|1.03252
21:37:36|1.03252
21:37:37|1.03252
21:37:38|1.03364
21:37:40|1.03365
21:37:40|1.03365
21:37:41|1.03365
21:37:42|1.03362
21:37:43|1.0329
21:37:44|1.03302
21:37:46|1.03355
21:37:47|1.03355
21:37:47|1.03354
21:37:48|1.03348
21:37:49|1.03346
21:37:51|1.0336
21:37:52|1.03354
21:37:54|1.03425
21:37:55|1.03425
21:37:56|1.03431
21:37:58|1.03312
21:37:59|1.0334
21:38:00|1.02972
21:38:01|1.0288
21:38:02|1.028
21:38:03|1.02904
21:38:04|1.0284
21:38:05|1.02796
21:38:07|1.02722
21:38:08|1.02672
21:38:09|1.02716
21:38:10|1.02689
21:38:11|1.02607
21:38:12|1.02689
21:38:13|1.02643
21:38:14|1.02748
21:38:15|1.02787
21:38:16|1.02787
21:38:17|1.0269
21:38:19|1.02575
21:38:20|1.0253
21:38:21|1.02566
21:38:21|1.02514
21:38:22|1.02473
21:38:23|1.02441
21:38:25|1.02502
21:38:25|1.02528
21:38:26|1.026
21:38:27|1.026
21:38:29|1.02455
21:38:29|1.02467
21:38:31|1.02537
21:38:32|1.02472
21:38:33|1.02472
21:38:33|1.02472
21:38:34|1.02475
21:38:36|1.02475
21:38:36|1.02475
21:38:38|1.02455
21:38:38|1.02455
21:38:40|1.02455
21:38:40|1.02455
21:38:41|1.02426
21:38:42|1.02421
21:38:43|1.02421
21:38:45|1.02491
21:38:45|1.0242
21:38:47|1.0242
21:38:47|1.0239
21:38:48|1.0239
21:38:50|1.0239
21:38:51|1.02425
21:38:53|1.02425
21:38:54|1.0235
21:38:56|1.02361
21:38:57|1.02361
21:38:58|1.02383
21:38:59|1.02406
21:39:00|1.02285
21:39:01|1.02285
21:39:02|1.02264
21:39:03|1.025
21:39:04|1.02358
21:39:05|1.026
21:39:06|1.02411
21:39:07|1.02529
21:39:08|1.02529
21:39:09|1.02582
21:39:10|1.02585
21:39:11|1.0259
21:39:12|1.0269
21:39:13|1.02649
21:39:14|1.02647
21:39:15|1.02743
21:39:16|1.02875
21:39:17|1.02801
21:39:18|1.02801
21:39:19|1.02754
21:39:20|1.02833
21:39:21|1.02748
21:39:23|1.02737
21:39:24|1.02731
21:39:24|1.0264
21:39:25|1.027
21:39:26|1.02813
21:39:27|1.02813
21:39:28|1.02813
21:39:30|1.02824
21:39:31|1.02847
21:39:32|1.02847
21:39:33|1.02847
21:39:33|1.02847
21:39:34|1.02811
21:39:35|1.02784
21:39:36|1.02743
21:39:38|1.02621
21:39:39|1.02548
21:39:39|1.02502
21:39:40|1.02502
21:39:41|1.02576
21:39:42|1.02395
21:39:43|1.02399
21:39:45|1.02368
21:39:46|1.02354
21:39:46|1.02363
21:39:47|1.02416
21:39:49|1.02399
21:39:50|1.02302
21:39:51|1.02423
21:39:52|1.02368
21:39:54|1.02368
21:39:55|1.02358
21:39:57|1.02362
21:39:58|1.02342
21:39:59|1.02368
21:40:00|1.02363
21:40:01|1.02347
21:40:03|1.02347
21:40:04|1.02432
21:40:05|1.0245
21:40:06|1.0246
21:40:06|1.02397
21:40:07|1.02498
21:40:09|1.02526
21:40:09|1.02694
21:40:10|1.02694
21:40:11|1.0265
21:40:13|1.0265
21:40:13|1.02847
21:40:15|1.02931
21:40:15|1.02999
21:40:16|1.02892
21:40:18|1.02892
21:40:19|1.02998
21:40:19|1.03053
21:40:20|1.03115
21:40:21|1.03194
21:40:23|1.0322
21:40:23|1.03184
21:40:25|1.03214
21:40:25|1.03231
21:40:27|1.033
21:40:28|1.03424
21:40:28|1.03466
21:40:29|1.03498
21:40:30|1.03976
21:40:31|1.03924
21:40:33|1.03979
21:40:33|1.0397
21:40:35|1.03906
21:40:35|1.03657
21:40:36|1.03778
21:40:38|1.03822
21:40:38|1.03805
21:40:39|1.03805
21:40:41|1.03959
21:40:41|1.03799
21:40:42|1.03926
21:40:43|1.03908
21:40:44|1.03965
21:40:46|1.03942
21:40:47|1.0371
21:40:48|1.03773
21:40:49|1.03823
21:40:50|1.03837
21:40:51|1.03837
21:40:52|1.03879
21:40:53|1.03953
21:40:55|1.03886
21:40:56|1.04025
21:40:58|1.03977
21:40:59|1.03978
21:41:00|1.03977
21:41:01|1.04024
21:41:02|1.04009
21:41:02|1.04004
21:41:04|1.04005
21:41:05|1.04011
21:41:06|1.04102
21:41:07|1.03968
21:41:08|1.03712
21:41:09|1.03643
21:41:10|1.03575
21:41:11|1.03631
21:41:12|1.03682
21:41:13|1.03795
21:41:14|1.03795
21:41:15|1.03773
21:41:16|1.03838
21:41:17|1.03742
21:41:18|1.03742
21:41:19|1.03816
21:41:20|1.03676
21:41:21|1.03625
21:41:22|1.03706
21:41:23|1.03744
21:41:24|1.03768
21:41:25|1.03834
21:41:26|1.03835
21:41:27|1.03924
21:41:28|1.03985
21:41:29|1.04061
21:41:30|1.04042
21:41:31|1.04038
21:41:33|1.04049
21:41:33|1.04189
21:41:35|1.04175
21:41:36|1.04285
21:41:36|1.0434
21:41:38|1.04429
21:41:39|1.04377
21:41:40|1.04513
21:41:41|1.04598
21:41:42|1.04494
21:41:43|1.0458
21:41:44|1.04515
21:41:45|1.04529
21:41:46|1.04622
21:41:47|1.04683
21:41:48|1.04647
21:41:49|1.04647
21:41:50|1.04647
21:41:51|1.0467
21:41:52|1.04675
21:41:53|1.04716
21:41:55|1.0477
21:41:56|1.04724
21:41:57|1.04678
21:41:58|1.04647
21:41:59|1.04857
21:42:00|1.04724
21:42:02|1.04767
21:42:03|1.04557
21:42:05|1.04383
21:42:06|1.04377
21:42:07|1.04362
21:42:08|1.04252
21:42:09|1.04253
21:42:10|1.0429
21:42:11|1.04299
21:42:12|1.04367
21:42:13|1.04367
21:42:14|1.04288
21:42:15|1.04333
21:42:16|1.04344
21:42:17|1.04292
21:42:18|1.04403
21:42:19|1.04422
21:42:21|1.04602
21:42:22|1.04597
21:42:22|1.04569
21:42:23|1.04591
21:42:24|1.04591
21:42:26|1.04507
21:42:26|1.04499
21:42:27|1.04619
21:42:29|1.04644
21:42:29|1.04649
21:42:30|1.04657
21:42:32|1.04585
21:42:32|1.04647
21:42:33|1.04759
21:42:35|1.04785
21:42:35|1.04766
21:42:37|1.04965
21:42:37|1.04965
21:42:38|1.04924
21:42:39|1.04909
21:42:41|1.0496
21:42:42|1.04847
21:42:42|1.0479
21:42:43|1.05
21:42:45|1.04997
21:42:45|1.04913
21:42:46|1.04913
21:42:47|1.04995
21:42:49|1.04984
21:42:49|1.04932
21:42:50|1.04988
21:42:51|1.05
21:42:53|1.05
21:42:54|1.04926
21:42:55|1.04972
21:42:56|1.04997
21:42:57|1.04983
21:42:58|1.05049
21:42:59|1.05002
21:43:00|1.05008
21:43:01|1.0512
21:43:02|1.05069
21:43:03|1.05162
21:43:05|1.05197
21:43:05|1.05308
21:43:06|1.05367
21:43:08|1.05375
21:43:09|1.0545
21:43:10|1.0558
21:43:11|1.05451
21:43:12|1.05442
21:43:13|1.05504
21:43:14|1.05601
21:43:15|1.0545
21:43:16|1.0545
21:43:17|1.05708
21:43:18|1.05625
21:43:19|1.05627
21:43:20|1.05634
21:43:21|1.05722
21:43:22|1.05631
21:43:23|1.05658
21:43:25|1.05609
21:43:26|1.05656
21:43:27|1.05659
21:43:27|1.05664
21:43:29|1.05714
21:43:30|1.05639
21:43:31|1.05756
21:43:32|1.05714
21:43:33|1.0557
21:43:34|1.05569
21:43:35|1.055
21:43:36|1.055
21:43:37|1.05422
21:43:38|1.05657
21:43:39|1.05495
21:43:40|1.05578
21:43:41|1.05422
21:43:42|1.05622
21:43:43|1.0562
21:43:44|1.05622
21:43:45|1.05622
21:43:46|1.05809
21:43:47|1.05854
21:43:48|1.05854
21:43:49|1.05796
21:43:50|1.05789
21:43:51|1.05848
21:43:52|1.05658
21:43:53|1.05737
21:43:54|1.05764
21:43:56|1.05563
21:43:57|1.05534
21:43:59|1.055
21:44:00|1.055
21:44:01|1.05529
21:44:03|1.05501
21:44:04|1.05508
21:44:05|1.05508
21:44:06|1.05573
21:44:06|1.05573
21:44:07|1.05368
21:44:08|1.05387
21:44:10|1.05355
21:44:11|1.05179
21:44:13|1.05396
21:44:14|1.05306
21:44:14|1.05433
21:44:16|1.05411
21:44:17|1.05411
21:44:18|1.05411
21:44:19|1.05458
21:44:20|1.05458
21:44:21|1.05534
21:44:22|1.05731
21:44:23|1.05731
21:44:23|1.05835
21:44:25|1.05885
21:44:26|1.05995
21:44:27|1.06074
21:44:28|1.0617
21:44:29|1.06177
21:44:30|1.06062
21:44:31|1.0634
21:44:32|1.06368
21:44:33|1.06371
21:44:34|1.0656
21:44:35|1.06666
21:44:36|1.06551
21:44:37|1.06983
21:44:38|1.06981
21:44:39|1.0688
21:44:40|1.06983
21:44:41|1.06957
21:44:42|1.06865
21:44:43|1.06852
21:44:44|1.06973
21:44:45|1.06979
21:44:46|1.06857
21:44:47|1.06937
21:44:48|1.06861
21:44:49|1.06766
21:44:50|1.06784
21:44:51|1.07032
21:44:52|1.06894
21:44:53|1.06853
21:44:54|1.0677
21:44:56|1.06708
21:44:58|1.06761
21:44:58|1.0676
21:44:59|1.0676
21:45:01|1.06671
21:45:03|1.0683
21:45:03|1.06926
21:45:05|1.06849
21:45:06|1.06928
21:45:07|1.07039
21:45:07|1.07221
21:45:09|1.07258
21:45:10|1.07303
21:45:11|1.07364
21:45:12|1.0728
21:45:13|1.07313
21:45:14|1.07423
21:45:15|1.07447
21:45:16|1.07607
21:45:17|1.07654
21:45:18|1.07924
21:45:19|1.0796
21:45:20|1.08481
21:45:21|1.08504
21:45:22|1.08319
21:45:23|1.08293
21:45:24|1.08385
21:45:25|1.08145
21:45:26|1.08371
21:45:26|1.0843
21:45:28|1.08385
21:45:29|1.08401
21:45:30|1.08304
21:45:31|1.08344
21:45:32|1.08045
21:45:33|1.08004
21:45:34|1.07901
21:45:35|1.07903
21:45:36|1.07792
21:45:37|1.07673
21:45:38|1.07768
21:45:39|1.07775
21:45:40|1.07746
21:45:41|1.07778
21:45:42|1.07924
21:45:43|1.07834
21:45:43|1.0771
21:45:45|1.0771
21:45:46|1.07842
21:45:47|1.07817
21:45:47|1.07943
21:45:49|1.0761
21:45:50|1.07633
21:45:51|1.07748
21:45:51|1.07928
21:45:53|1.07939
21:45:53|1.07922
21:45:54|1.07703
21:45:57|1.07668
21:45:57|1.07426
21:45:59|1.07361
21:46:01|1.06988
21:46:01|1.07043
21:46:02|1.06802
21:46:03|1.07085
21:46:04|1.06959
21:46:05|1.07098
21:46:06|1.0709
21:46:07|1.06949
21:46:08|1.071
21:46:10|1.07233
21:46:11|1.07233
21:46:13|1.0715
21:46:13|1.07162
21:46:14|1.0711
21:46:15|1.06897
21:46:16|1.06875
21:46:17|1.0685
21:46:18|1.06527
21:46:19|1.06738
21:46:20|1.06717
21:46:21|1.06913
21:46:22|1.06754
21:46:23|1.06766
21:46:24|1.06695
21:46:25|1.06686
21:46:26|1.06679
21:46:27|1.06615
21:46:28|1.06475
21:46:30|1.06425
21:46:30|1.07267
21:46:31|1.0717
21:46:32|1.07109
21:46:33|1.072
21:46:34|1.07099
21:46:35|1.07151
21:46:36|1.07076
21:46:37|1.07173
21:46:38|1.07034
21:46:39|1.07076
21:46:40|1.06975
21:46:41|1.06975
21:46:42|1.07015
21:46:43|1.07033
21:46:44|1.0726
21:46:45|1.07249
21:46:46|1.07249
21:46:47|1.07372
21:46:48|1.07372
21:46:49|1.074
21:46:50|1.07452
21:46:51|1.07607
21:46:52|1.07465
21:46:53|1.07582
21:46:54|1.07603
21:46:55|1.07603
21:46:57|1.07704
21:46:59|1.07772
21:46:59|1.07603
21:47:00|1.07821
21:47:01|1.07809
21:47:03|1.07592
21:47:03|1.07592
21:47:04|1.07477
21:47:06|1.07581
21:47:07|1.07337
21:47:08|1.0728
21:47:09|1.07143
21:47:10|1.07087
21:47:11|1.06973
21:47:12|1.06953
21:47:12|1.06826
21:47:13|1.06782
21:47:15|1.06782
21:47:16|1.06856
21:47:17|1.06955
21:47:18|1.0728
21:47:19|1.07273
21:47:21|1.07313
21:47:21|1.07335
21:47:22|1.07203
21:47:23|1.07163
21:47:24|1.07081
21:47:25|1.07025
21:47:26|1.07025
21:47:27|1.07091
21:47:29|1.07051
21:47:30|1.06878
21:47:31|1.06857
21:47:32|1.06954
21:47:33|1.06942
21:47:34|1.06942
21:47:35|1.06653
21:47:36|1.06781
21:47:37|1.06686
21:47:38|1.06874
21:47:39|1.066
21:47:40|1.06706
21:47:41|1.06767
21:47:42|1.06671
21:47:43|1.07024
21:47:44|1.0694
21:47:45|1.06866
21:47:46|1.06938
21:47:47|1.06937
21:47:48|1.06937
21:47:49|1.06842
21:47:50|1.06668
21:47:51|1.06948
21:47:52|1.06852
21:47:53|1.06703
21:47:54|1.07521
21:47:55|1.07493
21:47:56|1.07427
21:47:57|1.07534
21:47:59|1.07483
21:48:00|1.07386
21:48:01|1.07236
21:48:03|1.07062
21:48:04|1.07099
21:48:05|1.0711
21:48:06|1.0711
21:48:07|1.0711
21:48:08|1.0711
21:48:09|1.07026
21:48:10|1.07128
21:48:11|1.0739
21:48:12|1.07431
21:48:13|1.07439
21:48:15|1.07534
21:48:15|1.07614
21:48:17|1.0767
21:48:18|1.07722
21:48:19|1.07706
21:48:19|1.07826
21:48:20|1.07907
21:48:21|1.07845
21:48:23|1.07795
21:48:24|1.0771
21:48:24|1.07744
21:48:26|1.07498
21:48:26|1.07666
21:48:28|1.07546
21:48:28|1.07556
21:48:30|1.07498
21:48:30|1.07755
21:48:32|1.07698
21:48:33|1.07549
21:48:33|1.07535
21:48:34|1.07503
21:48:35|1.07506
21:48:37|1.07519
21:48:38|1.07341
21:48:38|1.07384
21:48:39|1.07324
21:48:41|1.07324
21:48:42|1.07193
21:48:43|1.07193
21:48:44|1.07193
21:48:45|1.07209
21:48:46|1.07266
21:48:47|1.07203
21:48:48|1.07247
21:48:49|1.07157
21:48:50|1.07174
21:48:51|1.07175
21:48:52|1.0718
21:48:53|1.07362
21:48:54|1.07363
21:48:55|1.07388
21:48:56|1.07376
21:48:57|1.07376
21:48:59|1.0728
21:49:00|1.0728
21:49:01|1.07322
21:49:03|1.072
21:49:04|1.07279
21:49:05|1.07321
21:49:06|1.07321
21:49:07|1.07308
21:49:08|1.0728
21:49:09|1.07271
21:49:10|1.07341
21:49:11|1.07284
21:49:12|1.07273
21:49:13|1.07234
21:49:14|1.07234
21:49:15|1.07198
21:49:16|1.07243
21:49:18|1.07243
21:49:18|1.0721
21:49:19|1.07195
21:49:20|1.07195
21:49:21|1.07196
21:49:22|1.07195
21:49:23|1.07217
21:49:24|1.07217
21:49:25|1.0728
21:49:26|1.07268
21:49:27|1.07216
21:49:28|1.07279
21:49:29|1.07222
21:49:30|1.07216
21:49:31|1.07689
21:49:32|1.07593
21:49:33|1.07455
21:49:34|1.07286
21:49:35|1.07441
21:49:36|1.07283
21:49:38|1.07303
21:49:38|1.07313
21:49:39|1.07381
21:49:40|1.07381
21:49:41|1.07381
21:49:42|1.07321
21:49:43|1.07321
21:49:44|1.07343
21:49:45|1.07303
21:49:46|1.0743
21:49:47|1.07321
21:49:48|1.07422
21:49:49|1.07422
21:49:50|1.07422
21:49:51|1.07422
21:49:52|1.07422
21:49:53|1.0727
21:49:54|1.07083
21:49:55|1.07138
21:49:56|1.07167
21:49:57|1.07167
21:49:58|1.06982
21:49:59|1.07091
21:50:01|1.06848
21:50:03|1.06958
21:50:04|1.06943
21:50:05|1.07003
21:50:06|1.07093
21:50:07|1.06867
21:50:08|1.06913
21:50:09|1.06918
21:50:10|1.06955
21:50:12|1.06779
21:50:13|1.06788
21:50:13|1.06822
21:50:15|1.06822
21:50:16|1.06619
21:50:17|1.06664
21:50:17|1.06588
21:50:19|1.06658
21:50:20|1.064
21:50:21|1.06598
21:50:22|1.06516
21:50:23|1.06525
21:50:24|1.06523
21:50:25|1.06471
21:50:26|1.0647
21:50:27|1.06404
21:50:28|1.06382
21:50:29|1.06318
21:50:30|1.0629
21:50:31|1.06417
21:50:32|1.06404
21:50:33|1.06519
21:50:34|1.06392
21:50:35|1.06688
21:50:36|1.06695
21:50:37|1.06614
21:50:38|1.06741
21:50:39|1.0671
21:50:40|1.06776
21:50:41|1.06999
21:50:42|1.06999
21:50:43|1.06999
21:50:44|1.0703
21:50:46|1.07136
21:50:46|1.07165
21:50:47|1.07253
21:50:48|1.07567
21:50:50|1.07645
21:50:51|1.08107
21:50:52|1.08051
21:50:53|1.08063
21:50:54|1.08044
21:50:55|1.0779
21:50:56|1.07564
21:50:57|1.07846
21:50:58|1.07765
21:50:59|1.07621
21:51:01|1.07722
21:51:02|1.07874
21:51:03|1.07927
21:51:04|1.08311
21:51:05|1.08362
21:51:06|1.0817
21:51:07|1.0847
21:51:09|1.08277
21:51:10|1.08261
21:51:10|1.08204
21:51:12|1.08113
21:51:12|1.07998
21:51:14|1.0803
21:51:15|1.0803
21:51:16|1.07876
21:51:17|1.07982
21:51:18|1.07834
21:51:19|1.07802
21:51:20|1.07691
21:51:22|1.07663
21:51:22|1.07894
21:51:23|1.07824
21:51:24|1.07748
21:51:26|1.07754
21:51:26|1.07723
21:51:27|1.07621
21:51:28|1.07969
21:51:29|1.08115
21:51:30|1.0813
21:51:32|1.0813
21:51:32|1.08174
21:51:33|1.08185
21:51:35|1.08148
21:51:36|1.08074
21:51:37|1.08052
21:51:38|1.0811
21:51:39|1.08008
21:51:40|1.08008
21:51:41|1.08141
21:51:42|1.08094
21:51:43|1.08136
21:51:44|1.08158
21:51:45|1.08242
21:51:46|1.08279
21:51:47|1.08279
21:51:48|1.0817
21:51:49|1.0817
21:51:50|1.08266
21:51:51|1.0811
21:51:52|1.08131
21:51:54|1.0817
21:51:54|1.08148
21:51:56|1.08094
21:51:57|1.08094
21:51:58|1.08094
21:51:59|1.0828
21:52:00|1.08466
21:52:02|1.08432
21:52:03|1.08683
21:52:04|1.08631
21:52:05|1.08385
21:52:07|1.08297
21:52:08|1.08132
21:52:09|1.0821
21:52:10|1.0805
21:52:11|1.08066
21:52:11|1.08066
21:52:13|1.08374
21:52:14|1.08267
21:52:14|1.083
21:52:16|1.08324
21:52:17|1.08359
21:52:18|1.08288
21:52:19|1.08294
21:52:20|1.08379
21:52:21|1.08379
21:52:22|1.08229
21:52:23|1.08131
21:52:23|1.08122
21:52:25|1.08127
21:52:26|1.08177
21:52:27|1.08155
21:52:28|1.08127
21:52:29|1.08128
21:52:30|1.0815
21:52:31|1.0815
21:52:32|1.0815
21:52:33|1.08087
21:52:34|1.07962
21:52:35|1.07964
21:52:36|1.07952
21:52:37|1.08003
21:52:38|1.08031
21:52:39|1.08031
21:52:40|1.07994
21:52:41|1.07994
21:52:42|1.08036
21:52:43|1.07995
21:52:44|1.07986
21:52:45|1.07964
21:52:46|1.07969
21:52:47|1.07691
21:52:48|1.07829
21:52:49|1.07945
21:52:50|1.08031
21:52:51|1.07965
21:52:52|1.07896
21:52:53|1.0801
21:52:54|1.08031
21:52:55|1.07969
21:52:56|1.07978
21:52:57|1.0798
21:52:58|1.08024
21:53:00|1.08007
21:53:02|1.08018
21:53:03|1.08024
21:53:05|1.07888
21:53:05|1.07888
21:53:06|1.07888
21:53:08|1.07767
21:53:10|1.07831
21:53:10|1.07714
21:53:11|1.0774
21:53:13|1.07765
21:53:14|1.07704
21:53:15|1.07615
21:53:17|1.07547
21:53:17|1.07724
21:53:18|1.07648
21:53:19|1.07701
21:53:20|1.07701
21:53:21|1.07836
21:53:22|1.07974
21:53:23|1.0815
21:53:24|1.08111
21:53:25|1.08215
21:53:26|1.08126
21:53:27|1.08115
21:53:28|1.08022
21:53:29|1.07988
21:53:30|1.08001
21:53:31|1.07904
21:53:32|1.0782
21:53:33|1.07772
21:53:34|1.07804
21:53:35|1.07675
21:53:36|1.0766
21:53:37|1.0762
21:53:38|1.0762
21:53:39|1.07568
21:53:40|1.07613
21:53:41|1.07506
21:53:42|1.07525
21:53:43|1.07468
21:53:44|1.08041
21:53:45|1.08214
21:53:46|1.08242
21:53:47|1.08193
21:53:48|1.08112
21:53:49|1.08255
21:53:50|1.0834
21:53:51|1.08253
21:53:52|1.08107
21:53:53|1.07978
21:53:54|1.07938
21:53:55|1.07884
21:53:56|1.07871
21:53:57|1.07861
21:53:58|1.081
21:53:59|1.08036
21:54:00|1.07955
21:54:01|1.07953
21:54:03|1.08036
21:54:05|1.08043
21:54:06|1.08108
21:54:08|1.08187
21:54:09|1.08102
21:54:10|1.08108
21:54:12|1.07969
21:54:12|1.07994
21:54:14|1.08015
21:54:15|1.08015
21:54:16|1.07937
21:54:17|1.08045
21:54:18|1.08045
21:54:19|1.08045
21:54:20|1.08084
21:54:22|1.08057
21:54:22|1.08057
21:54:23|1.08057
21:54:24|1.08273
21:54:25|1.08293
21:54:26|1.08209
21:54:27|1.0813
21:54:28|1.08045
21:54:29|1.08026
21:54:31|1.07965
21:54:33|1.08045
21:54:33|1.08018
21:54:34|1.07873
21:54:35|1.07783
21:54:36|1.07749
21:54:37|1.07632
21:54:38|1.07504
21:54:39|1.07494
21:54:40|1.07568
21:54:41|1.07539
21:54:42|1.07265
21:54:43|1.07293
21:54:44|1.07497
21:54:45|1.07462
21:54:46|1.07609
21:54:47|1.07666
21:54:48|1.07683
21:54:49|1.0772
21:54:50|1.07635
21:54:51|1.07568
21:54:52|1.07414
21:54:53|1.07348
21:54:54|1.07483
21:54:55|1.07408
21:54:56|1.0746
21:54:57|1.07556
21:54:58|1.07333
21:54:59|1.07388
21:55:00|1.07444
21:55:01|1.07472
21:55:03|1.07535
21:55:03|1.07464
21:55:06|1.07365
21:55:06|1.07557
21:55:08|1.07705
21:55:09|1.07705
21:55:10|1.07704
21:55:12|1.07646
21:55:13|1.0774
21:55:14|1.07663
21:55:15|1.07663
21:55:16|1.07673
21:55:17|1.07673
21:55:18|1.07789
21:55:19|1.0777
21:55:20|1.07698
21:55:21|1.07596
21:55:22|1.07392
21:55:23|1.07392
21:55:24|1.07439
21:55:25|1.07439
21:55:27|1.07519
21:55:28|1.07573
21:55:29|1.0763
21:55:30|1.07589
21:55:31|1.07589
21:55:32|1.07647
21:55:32|1.07622
21:55:33|1.07496
21:55:35|1.0754
21:55:35|1.07519
21:55:37|1.07413
21:55:37|1.07391
21:55:38|1.07391
21:55:40|1.07341
21:55:41|1.07282
21:55:41|1.07439
21:55:43|1.07439
21:55:44|1.07323
21:55:45|1.07335
21:55:45|1.07485
21:55:46|1.07591
21:55:47|1.07534
21:55:49|1.07469
21:55:49|1.0745
21:55:50|1.0745
21:55:51|1.07348
21:55:52|1.07298
21:55:54|1.07298
21:55:55|1.07281
21:55:55|1.0727
21:55:56|1.07308
21:55:57|1.07267
21:55:59|1.07267
21:55:59|1.07306
21:56:01|1.07302
21:56:02|1.07268
21:56:03|1.07427
21:56:05|1.07636
21:56:06|1.07684
21:56:06|1.07671
21:56:08|1.07517
21:56:09|1.07534
21:56:10|1.07534
21:56:11|1.07534
21:56:11|1.07517
21:56:13|1.07624
21:56:15|1.07672
21:56:16|1.07702
21:56:16|1.07704
21:56:18|1.07605
21:56:19|1.0768
21:56:20|1.07765
21:56:21|1.0779
21:56:23|1.07914
21:56:23|1.07937
21:56:25|1.07944
21:56:25|1.07944
21:56:27|1.07868
21:56:27|1.07955
21:56:28|1.07955
21:56:30|1.07959
21:56:31|1.07954
21:56:32|1.07941
21:56:33|1.07933
21:56:34|1.0779
21:56:35|1.07761
21:56:36|1.07761
21:56:37|1.07804
21:56:38|1.07804
21:56:39|1.07839
21:56:40|1.07746
21:56:41|1.07705
21:56:42|1.07751
21:56:43|1.07738
21:56:44|1.07812
21:56:45|1.07748
21:56:46|1.07671
21:56:47|1.07745
21:56:48|1.07724
21:56:49|1.07724
21:56:50|1.07692
21:56:51|1.07784
21:56:52|1.07891
21:56:53|1.07897
21:56:54|1.0781
21:56:55|1.0781
21:56:56|1.0798
21:56:57|1.07999
21:56:58|1.07979
21:56:59|1.08044
21:57:00|1.07967
21:57:01|1.07955
21:57:02|1.07875
21:57:03|1.0797
21:57:05|1.082
21:57:06|1.08333
21:57:08|1.08528
21:57:09|1.08535
21:57:10|1.08665
21:57:11|1.08645
21:57:12|1.0862
21:57:13|1.0868
21:57:14|1.08722
21:57:15|1.08697
21:57:16|1.08918
21:57:17|1.08999
21:57:18|1.08824
21:57:19|1.08935
21:57:20|1.09041
21:57:21|1.09151
21:57:22|1.09067
21:57:23|1.09096
21:57:24|1.09096
21:57:25|1.09136
21:57:26|1.09103
21:57:27|1.09043
21:57:28|1.09152
21:57:29|1.09201
21:57:30|1.09275
21:57:31|1.09342
21:57:32|1.09375
21:57:33|1.09499
21:57:34|1.0952
21:57:35|1.09342
21:57:36|1.09265
21:57:37|1.09262
21:57:38|1.09236
21:57:39|1.09287
21:57:40|1.09189
21:57:41|1.10041
21:57:42|1.10002
21:57:43|1.10272
21:57:44|1.10044
21:57:45|1.09696
21:57:46|1.09769
21:57:47|1.10293
21:57:48|1.10253
21:57:49|1.10268
21:57:50|1.10266
21:57:51|1.10322
21:57:52|1.10129
21:57:53|1.10131
21:57:54|1.10174
21:57:55|1.10051
21:57:56|1.10022
21:57:57|1.10152
21:57:58|1.10009
21:57:59|1.09896
21:58:00|1.0996
21:58:02|1.09795
21:58:03|1.09848
21:58:03|1.10076
21:58:05|1.10026
21:58:06|1.09859
21:58:08|1.09686
21:58:09|1.09939
21:58:10|1.09979
21:58:12|1.10112
21:58:13|1.10104
21:58:14|1.10248
21:58:14|1.10255
21:58:15|1.10258
21:58:17|1.10341
21:58:18|1.10173
21:58:18|1.10303
21:58:19|1.10303
21:58:21|1.10104
21:58:22|1.09976
21:58:22|1.10006
21:58:24|1.10055
21:58:25|1.10055
21:58:26|1.10129
21:58:27|1.10132
21:58:28|1.1
21:58:29|1.0997
21:58:30|1.09912
21:58:31|1.09835
21:58:32|1.09809
21:58:33|1.09886
21:58:34|1.09897
21:58:35|1.09886
21:58:36|1.09884
21:58:37|1.09725
21:58:38|1.09716
21:58:39|1.09807
21:58:40|1.0985
21:58:41|1.09835
21:58:42|1.09835
21:58:43|1.09813
21:58:44|1.09587
21:58:45|1.09742
21:58:46|1.0974
21:58:47|1.09739
21:58:48|1.09739
21:58:49|1.09716
21:58:50|1.09473
21:58:51|1.09555
21:58:52|1.09555
21:58:53|1.09555
21:58:54|1.09457
21:58:55|1.09457
21:58:56|1.09457
21:58:57|1.09486
21:58:58|1.09344
21:58:59|1.09344
21:59:00|1.0908
21:59:01|1.09158
21:59:02|1.09226
21:59:03|1.09303
21:59:04|1.09294
21:59:06|1.09294
21:59:07|1.09475
21:59:08|1.09399
21:59:09|1.09435
21:59:10|1.09352
21:59:11|1.09411
21:59:12|1.0949
21:59:13|1.09612
21:59:14|1.09407
21:59:15|1.09527
21:59:17|1.09526
21:59:17|1.09411
21:59:18|1.09411
21:59:20|1.09409
21:59:21|1.09408
21:59:22|1.09414
21:59:23|1.09231
21:59:24|1.09223
21:59:25|1.09158
21:59:26|1.0907
21:59:27|1.09037
21:59:28|1.09054
21:59:29|1.09054
21:59:30|1.0898
21:59:31|1.08845
21:59:32|1.08845
21:59:33|1.0871
21:59:34|1.08761
21:59:35|1.08641
21:59:36|1.08702
21:59:37|1.08877
21:59:38|1.08775
21:59:39|1.08852
21:59:40|1.0879
21:59:41|1.08817
21:59:42|1.08885
21:59:43|1.0874
21:59:44|1.08726
21:59:45|1.08892
21:59:46|1.08892
21:59:47|1.08795
21:59:48|1.08831
21:59:49|1.08731
21:59:50|1.08602
21:59:51|1.08556
21:59:52|1.08627
21:59:53|1.08638
21:59:54|1.08693
21:59:55|1.08693
21:59:56|1.08644
21:59:57|1.08655
21:59:58|1.08728
21:59:59|1.08746
22:00:00|1.08635
22:00:01|1.08471
22:00:02|1.0847
22:00:03|1.08588
22:00:04|1.08535
22:00:06|1.08617
22:00:07|1.08513
22:00:09|1.08338
22:00:10|1.08656
22:00:11|1.0881
22:00:12|1.08756
22:00:14|1.08765
22:00:15|1.08773
22:00:16|1.08709
22:00:17|1.08733
22:00:17|1.08857
22:00:19|1.08857
22:00:19|1.08831
22:00:21|1.0864
22:00:22|1.086
22:00:23|1.086
22:00:23|1.08539
22:00:25|1.08629
22:00:25|1.08531
22:00:27|1.08417
22:00:27|1.08402
22:00:28|1.08565
22:00:30|1.08575
22:00:31|1.08626
22:00:32|1.0837
22:00:33|1.08387
22:00:34|1.08403
22:00:35|1.08502
22:00:36|1.0839
22:00:37|1.08342
22:00:38|1.08437
22:00:39|1.08453
22:00:40|1.08453
22:00:41|1.08453
22:00:42|1.08416
22:00:43|1.08469
22:00:44|1.08468
22:00:45|1.08469
22:00:46|1.08469
22:00:47|1.08396
22:00:48|1.08455
22:00:49|1.08473
22:00:50|1.08467
22:00:51|1.08467
22:00:52|1.08469
22:00:53|1.08458
22:00:54|1.08432
22:00:55|1.08429
22:00:56|1.08571
22:00:57|1.08469
22:00:58|1.08554
22:00:59|1.0847
22:01:00|1.08327
22:01:01|1.08344
22:01:02|1.08445
22:01:03|1.08441
22:01:04|1.08441
22:01:05|1.08481
22:01:07|1.08513
22:01:08|1.08687
22:01:09|1.08646
22:01:10|1.08714
22:01:11|1.08714
22:01:12|1.08704
22:01:13|1.08654
22:01:14|1.0864
22:01:16|1.08617
22:01:17|1.08696
22:01:17|1.08714
22:01:19|1.08714
22:01:19|1.08665
22:01:21|1.0862
22:01:22|1.0862
22:01:23|1.086
22:01:24|1.0862
22:01:25|1.08703
22:01:26|1.08736
22:01:27|1.08741
22:01:27|1.08744
22:01:29|1.08744
22:01:30|1.0889
22:01:31|1.08797
22:01:32|1.08855
22:01:33|1.08855
22:01:34|1.0889
22:01:34|1.0889
22:01:36|1.0889
22:01:37|1.08849
22:01:38|1.08816
22:01:39|1.08802
22:01:40|1.08887
22:01:41|1.08923
22:01:42|1.08919
22:01:43|1.08938
22:01:43|1.08932
22:01:45|1.08992
22:01:46|1.09
22:01:47|1.09023
22:01:48|1.09055
22:01:48|1.09055
22:01:50|1.09208
22:01:51|1.09235
22:01:52|1.09113
22:01:53|1.09123
22:01:54|1.09173
22:01:55|1.09162
22:01:55|1.09186
22:01:57|1.0916
22:01:58|1.0916
22:01:59|1.09136
22:02:00|1.09136
22:02:01|1.09185
22:02:02|1.09185
22:02:03|1.0932
22:02:04|1.09452
22:02:04|1.09469
22:02:06|1.0949
22:02:06|1.09406
22:02:08|1.09398
22:02:10|1.09346
22:02:10|1.09405
22:02:12|1.0948
22:02:13|1.09514
22:02:14|1.09536
22:02:15|1.09538
22:02:16|1.0954
22:02:17|1.09591
22:02:18|1.0974
22:02:19|1.09915
22:02:20|1.09834
22:02:21|1.09902
22:02:23|1.09894
22:02:24|1.10195
22:02:25|1.10362
22:02:26|1.10423
22:02:27|1.103
22:02:27|1.10301
22:02:29|1.10339
22:02:30|1.10382
22:02:31|1.10398
22:02:32|1.10459
22:02:33|1.10431
22:02:34|1.10555
22:02:35|1.10507
22:02:36|1.10595
22:02:37|1.10686
22:02:38|1.10602
22:02:39|1.10602
22:02:40|1.10658
22:02:41|1.10679
22:02:42|1.10701
22:02:43|1.10701
22:02:44|1.10661
22:02:45|1.10646
22:02:46|1.10212
22:02:47|1.10339
22:02:48|1.10351
22:02:49|1.10351
22:02:50|1.10241
22:02:51|1.10205
22:02:52|1.10261
22:02:53|1.10273
22:02:54|1.10166
22:02:55|1.1039
22:02:56|1.10594
22:02:57|1.10568
22:02:58|1.10468
22:02:59|1.1045
22:03:00|1.10543
22:03:01|1.10516
22:03:02|1.10413
22:03:03|1.10427
22:03:04|1.10505
22:03:05|1.10455
22:03:06|1.10602
22:03:08|1.1068
22:03:09|1.1062
22:03:10|1.10789
22:03:12|1.10759
22:03:13|1.10573
22:03:14|1.1054
22:03:16|1.10583
22:03:17|1.10448
22:03:18|1.10607
22:03:19|1.10548
22:03:20|1.10336
22:03:21|1.10435
22:03:22|1.1058
22:03:23|1.10465
22:03:24|1.10654
22:03:25|1.10745
22:03:26|1.10767
22:03:27|1.11056
22:03:28|1.11011
22:03:29|1.10995
22:03:30|1.11104
22:03:31|1.11059
22:03:32|1.11132
22:03:33|1.11069
22:03:34|1.11069
22:03:35|1.11056
22:03:36|1.11234
22:03:37|1.1119
22:03:38|1.11226
22:03:39|1.11088
22:03:40|1.10928
22:03:41|1.10851
22:03:42|1.10944
22:03:43|1.1085
22:03:44|1.10766
22:03:45|1.1077
22:03:46|1.10771
22:03:47|1.1078
22:03:48|1.10774
22:03:49|1.10709
22:03:50|1.10734
22:03:51|1.10767
22:03:52|1.10831
22:03:53|1.1068
22:03:54|1.10596
22:03:55|1.10596
22:03:56|1.10561
22:03:57|1.10495
22:03:58|1.10431
22:03:59|1.104
22:04:00|1.1038
22:04:01|1.10464
22:04:02|1.10486
22:04:03|1.10538
22:04:04|1.10654
22:04:05|1.10739
22:04:06|1.10817
22:04:07|1.10817
22:04:09|1.10733
22:04:10|1.10805
22:04:12|1.10704
22:04:13|1.10679
22:04:14|1.10492
22:04:15|1.10588
22:04:16|1.10561
22:04:17|1.10557
22:04:19|1.10464
22:04:19|1.10435
22:04:21|1.10466
22:04:22|1.10463
22:04:23|1.1027
22:04:24|1.10259
22:04:25|1.10243
22:04:27|1.10003
22:04:28|1.10212
22:04:28|1.10156
22:04:30|1.10117
22:04:31|1.10117
22:04:31|1.102
22:04:32|1.10224
22:04:34|1.10245
22:04:35|1.10253
22:04:36|1.10198
22:04:37|1.10232
22:04:37|1.10082
22:04:38|1.10043
22:04:39|1.10043
22:04:40|1.10179
22:04:42|1.10047
22:04:43|1.10047
22:04:43|1.10179
22:04:44|1.10179
22:04:46|1.10179
22:04:47|1.10165
22:04:48|1.10102
22:04:49|1.10102
22:04:50|1.09978
22:04:51|1.09721
22:04:52|1.09918
22:04:53|1.09918
22:04:54|1.09865
22:04:55|1.09727
22:04:56|1.09768
22:04:57|1.09775
22:04:58|1.0973
22:04:59|1.09719
22:05:00|1.09719
22:05:01|1.09767
22:05:02|1.09872
22:05:03|1.09792
22:05:04|1.098
22:05:05|1.09932
22:05:06|1.09593
22:05:07|1.09662
22:05:09|1.09651
22:05:11|1.09689
22:05:12|1.09662
22:05:13|1.09482
22:05:14|1.09482
22:05:15|1.09605
22:05:16|1.09606
22:05:17|1.0966
22:05:19|1.09496
22:05:19|1.09555
22:05:20|1.09411
22:05:21|1.09547
22:05:22|1.09523
22:05:23|1.09548
22:05:24|1.09516
22:05:26|1.09517
22:05:27|1.09517
22:05:28|1.09613
22:05:29|1.09588
22:05:30|1.09515
22:05:31|1.09515
22:05:32|1.09582
22:05:34|1.09361
22:05:34|1.09361
22:05:35|1.0942
22:05:36|1.09172
22:05:37|1.09066
22:05:38|1.09183
22:05:39|1.09076
22:05:40|1.09076
22:05:41|1.09116
22:05:42|1.09079
22:05:43|1.09038
22:05:44|1.09043
22:05:45|1.09072
22:05:46|1.0889
22:05:47|1.08819
22:05:48|1.08916
22:05:49|1.08949
22:05:50|1.08966
22:05:51|1.09
22:05:52|1.09003
22:05:53|1.08959
22:05:54|1.08856
22:05:55|1.08852
22:05:56|1.08918
22:05:57|1.08918
22:05:58|1.08869
22:06:00|1.08819
22:06:00|1.08924
22:06:02|1.08834
22:06:03|1.08941
22:06:03|1.09209
22:06:05|1.09268
22:06:06|1.09202
22:06:07|1.09264
22:06:08|1.09372
22:06:09|1.09303
22:06:11|1.09265
22:06:12|1.09334
22:06:13|1.09199
22:06:14|1.09061
22:06:15|1.09094
22:06:16|1.09104
22:06:18|1.09163
22:06:18|1.09132
22:06:19|1.09132
22:06:20|1.09302
22:06:21|1.09302
22:06:22|1.09287
22:06:23|1.09336
22:06:24|1.09405
22:06:25|1.094
22:06:26|1.09431
22:06:27|1.09341
22:06:28|1.09371
22:06:29|1.09289
22:06:30|1.09288
22:06:31|1.0926
22:06:32|1.09281
22:06:33|1.09281
22:06:34|1.09281
22:06:35|1.09281
22:06:36|1.09281
22:06:37|1.09115
22:06:38|1.09115
22:06:40|1.09166
22:06:41|1.09148
22:06:42|1.09133
22:06:43|1.09183
22:06:43|1.09303
22:06:45|1.09338
22:06:46|1.0932
22:06:47|1.09372
22:06:48|1.09417
22:06:48|1.09416
22:06:50|1.09612
22:06:51|1.09578
22:06:52|1.09464
22:06:53|1.09548
22:06:54|1.09581
22:06:55|1.09676
22:06:56|1.09523
22:06:57|1.09555
22:06:58|1.09631
22:06:59|1.09605
22:07:00|1.09588
22:07:01|1.09488
22:07:02|1.09488
22:07:03|1.0951
22:07:04|1.09483
22:07:05|1.09483
22:07:06|1.09483
22:07:07|1.09483
22:07:08|1.0942
22:07:08|1.09322
22:07:11|1.0938
22:07:12|1.0918
22:07:14|1.09162
22:07:14|1.09083
22:07:15|1.09065
22:07:17|1.09104
22:07:18|1.09104
22:07:20|1.09083
22:07:20|1.09083
22:07:21|1.09075
22:07:22|1.09202
22:07:23|1.09118
22:07:24|1.09
22:07:25|1.09
22:07:26|1.08983
22:07:27|1.0891
22:07:28|1.08844
22:07:29|1.08979
22:07:30|1.08762
22:07:31|1.08994
22:07:32|1.08919
22:07:33|1.08946
22:07:34|1.08857
22:07:35|1.08857
22:07:36|1.08885
22:07:37|1.08885
22:07:38|1.08868
22:07:39|1.08983
22:07:40|1.09086
22:07:41|1.09106
22:07:42|1.09197
22:07:44|1.09077
22:07:44|1.09077
22:07:46|1.09038
22:07:46|1.08893
22:07:48|1.08968
22:07:49|1.09104
22:07:50|1.09208
22:07:51|1.09238
22:07:52|1.0939
22:07:53|1.09405
22:07:54|1.09489
22:07:55|1.0941
22:07:55|1.0932
22:07:58|1.0934
22:07:58|1.0934
22:07:59|1.09322
22:08:00|1.09274
22:08:01|1.0929
22:08:02|1.09413
22:08:03|1.0941
22:08:04|1.09338
22:08:05|1.09526
22:08:06|1.0977
22:08:07|1.09977
22:08:08|1.09872
22:08:09|1.09695
22:08:11|1.09723
22:08:11|1.09614
22:08:13|1.09598
22:08:15|1.09598
22:08:15|1.09593
22:08:17|1.09485
22:08:18|1.09485
22:08:19|1.0954
22:08:20|1.09593
22:08:21|1.09614
22:08:23|1.09674
22:08:24|1.09723
22:08:26|1.09645
22:08:27|1.09645
22:08:28|1.09649
22:08:29|1.09624
22:08:29|1.09623
22:08:31|1.09473
22:08:32|1.09462
22:08:33|1.09462
22:08:34|1.09592
22:08:35|1.09646
22:08:36|1.09607
22:08:37|1.09607
22:08:38|1.09458
22:08:39|1.09458
22:08:40|1.0945
22:08:41|1.09406
22:08:42|1.09466
22:08:43|1.09466
22:08:44|1.09466
22:08:45|1.09519
22:08:46|1.09517
22:08:47|1.09495
22:08:48|1.09495
22:08:49|1.09495
22:08:50|1.09289
22:08:51|1.09283
22:08:52|1.09351
22:08:53|1.09351
22:08:54|1.09202
22:08:55|1.09307
22:08:56|1.093
22:08:57|1.09336
22:08:58|1.09336
22:08:59|1.09253
22:09:00|1.09275
22:09:01|1.09244
22:09:02|1.0919
22:09:03|1.09066
22:09:04|1.09152
22:09:05|1.0929
22:09:06|1.09153
22:09:07|1.09235
22:09:08|1.09156
22:09:09|1.09156
22:09:10|1.09366
22:09:12|1.09319
22:09:13|1.09318
22:09:14|1.09318
22:09:15|1.09365
22:09:16|1.09365
22:09:17|1.09283
22:09:19|1.09609
22:09:20|1.0969
22:09:21|1.09769
22:09:21|1.09726
22:09:23|1.09558
22:09:23|1.09381
22:09:25|1.09274
22:09:26|1.09355
22:09:27|1.09353
22:09:27|1.09444
22:09:29|1.09434
22:09:30|1.09607
22:09:30|1.09274
22:09:32|1.09346
22:09:33|1.09424
22:09:34|1.09274
22:09:35|1.09258
22:09:36|1.09225
22:09:37|1.09025
22:09:38|1.09025
22:09:39|1.09176
22:09:40|1.09061
22:09:41|1.0898
22:09:42|1.08947
22:09:43|1.0896
22:09:44|1.08972
22:09:45|1.08972
22:09:46|1.08991
22:09:47|1.08896
22:09:48|1.08895
22:09:49|1.08895
22:09:50|1.088
22:09:51|1.08907
22:09:52|1.08988
22:09:53|1.09011
22:09:54|1.09065
22:09:55|1.09072
22:09:56|1.0906
22:09:57|1.09018
22:09:58|1.08923
22:09:59|1.0889
22:10:00|1.08709
22:10:01|1.08793
22:10:02|1.08845
22:10:03|1.08901
22:10:04|1.08884
22:10:06|1.09235
22:10:07|1.09156
22:10:08|1.09249
22:10:09|1.09249
22:10:10|1.08882
22:10:11|1.08911
22:10:12|1.08842
22:10:14|1.08867
22:10:14|1.08867
22:10:16|1.08795
22:10:18|1.08827
22:10:19|1.08745
22:10:21|1.08753
22:10:21|1.0861
22:10:22|1.08669
22:10:23|1.089
22:10:24|1.09017
22:10:25|1.09032
22:10:26|1.09052
22:10:27|1.08856
22:10:28|1.08882
22:10:29|1.08867
22:10:30|1.0892
22:10:31|1.0904
22:10:32|1.09061
22:10:33|1.091
22:10:34|1.09156
22:10:35|1.09234
22:10:36|1.09175
22:10:38|1.09342
22:10:38|1.094
22:10:40|1.0949
22:10:41|1.09385
22:10:42|1.09444
22:10:43|1.09527
22:10:44|1.09427
22:10:44|1.09427
22:10:46|1.09367
22:10:48|1.09286
22:10:48|1.09286
22:10:49|1.0952
22:10:50|1.09465
22:10:51|1.09467
22:10:52|1.09583
22:10:53|1.09464
22:10:54|1.09381
22:10:55|1.0939
22:10:56|1.09442
22:10:57|1.09379
22:10:58|1.0932
22:10:59|1.0941
22:11:00|1.0947
22:11:01|1.0948
22:11:02|1.0948
22:11:03|1.09295
22:11:04|1.09333
22:11:05|1.09283
22:11:06|1.09253
22:11:07|1.09262
22:11:08|1.0941
22:11:09|1.0941
22:11:10|1.09448
22:11:11|1.09484
22:11:12|1.09504
22:11:14|1.09351
22:11:16|1.09399
22:11:17|1.09347
22:11:18|1.09369
22:11:18|1.0947
22:11:19|1.09549
22:11:21|1.09358
22:11:22|1.09419
22:11:23|1.0947
22:11:24|1.09353
22:11:25|1.09345
22:11:26|1.09354
22:11:27|1.09354
22:11:28|1.09392
22:11:29|1.09388
22:11:30|1.09399
22:11:31|1.09525
22:11:32|1.0964
22:11:33|1.09597
22:11:34|1.0958
22:11:35|1.09649
22:11:36|1.09616
22:11:37|1.09646
22:11:38|1.09532
22:11:39|1.09405
22:11:41|1.0915
22:11:41|1.09092
22:11:43|1.09092
22:11:44|1.09066
22:11:44|1.09066
22:11:46|1.09137
22:11:47|1.09144
22:11:47|1.09104
22:11:48|1.09105
22:11:50|1.09084
22:11:50|1.08973
22:11:52|1.08868
22:11:53|1.08843
22:11:54|1.08897
22:11:55|1.0898
22:11:56|1.09012
22:11:57|1.08938
22:11:58|1.0881
22:11:59|1.08832
22:12:00|1.08722
22:12:01|1.08808
22:12:02|1.08924
22:12:03|1.08905
22:12:04|1.08905
22:12:05|1.08905
22:12:06|1.08946
22:12:07|1.08947
22:12:08|1.08883
22:12:09|1.08853
22:12:10|1.08729
22:12:11|1.08715
22:12:12|1.08742
22:12:13|1.08777
22:12:15|1.08804
22:12:16|1.08749
22:12:17|1.08715
22:12:19|1.08911
22:12:20|1.08832
22:12:21|1.08832
22:12:22|1.08744
22:12:23|1.08744
22:12:24|1.08744
22:12:25|1.08769
22:12:26|1.08793
22:12:27|1.08846
22:12:28|1.08866
22:12:29|1.08713
22:12:30|1.08744
22:12:31|1.09028
22:12:32|1.08973
22:12:33|1.09014
22:12:34|1.08945
22:12:36|1.08944
22:12:37|1.08944
22:12:37|1.08944
22:12:39|1.0892
22:12:40|1.08987
22:12:41|1.08987
22:12:42|1.08979
22:12:43|1.08953
22:12:44|1.08994
22:12:44|1.08954
22:12:46|1.08954
22:12:46|1.08955
22:12:47|1.08955
22:12:49|1.089
22:12:49|1.08869
22:12:50|1.08925
22:12:52|1.09184
22:12:53|1.09112
22:12:54|1.09236
22:12:55|1.09065
22:12:56|1.09065
22:12:57|1.09065
22:12:58|1.09065
22:12:59|1.09065
22:13:00|1.09065
22:13:01|1.08745
22:13:02|1.08813
22:13:03|1.08887
22:13:04|1.08665
22:13:05|1.08676
22:13:06|1.08666
22:13:07|1.0881
22:13:08|1.09008
22:13:09|1.09151
22:13:10|1.09276
22:13:11|1.09268
22:13:12|1.0917
22:13:13|1.09131
22:13:15|1.09235
22:13:16|1.09282
22:13:18|1.09297
22:13:19|1.09316
22:13:20|1.09255
22:13:22|1.09558
22:13:23|1.09512
22:13:24|1.0957
22:13:25|1.10281
22:13:26|1.10153
22:13:26|1.10224
22:13:27|1.10474
22:13:29|1.10811
22:13:30|1.10573
22:13:31|1.10769
22:13:32|1.10711
22:13:32|1.10836
22:13:34|1.10475
22:13:35|1.10361
22:13:36|1.10277
22:13:37|1.10616
22:13:38|1.10673
22:13:39|1.1061
22:13:40|1.10574
22:13:41|1.10525
22:13:43|1.10516
22:13:44|1.10586
22:13:44|1.10507
22:13:46|1.10454
22:13:46|1.10588
22:13:48|1.106
22:13:49|1.10529
22:13:50|1.10702
22:13:51|1.10768
22:13:51|1.10687
22:13:53|1.10839
22:13:54|1.10836
22:13:54|1.1086
22:13:55|1.10469
22:13:56|1.10832
22:13:58|1.10908
22:13:58|1.10945
22:13:59|1.10952
22:14:00|1.1113
22:14:02|1.11193
22:14:02|1.11294
22:14:03|1.11607
22:14:04|1.11378
22:14:05|1.11242
22:14:06|1.1121
22:14:08|1.11277
22:14:08|1.11299
22:14:09|1.11421
22:14:11|1.11298
22:14:11|1.11262
22:14:12|1.11175
22:14:14|1.11093
22:14:16|1.10949
22:14:16|1.10988
22:14:18|1.10967
22:14:19|1.11068
22:14:20|1.10953
22:14:21|1.10935
22:14:22|1.10906
22:14:23|1.11006
22:14:25|1.10983
22:14:26|1.10811
22:14:28|1.1101
22:14:28|1.11034
22:14:29|1.11037
22:14:31|1.10949
22:14:31|1.10895
22:14:33|1.10735
22:14:33|1.10876
22:14:34|1.10937
22:14:36|1.10876
22:14:37|1.11043
22:14:38|1.10955
22:14:39|1.10836
22:14:40|1.1084
22:14:41|1.1084
22:14:42|1.1074
22:14:43|1.10936
22:14:44|1.11015
22:14:45|1.11019
22:14:46|1.11055
22:14:47|1.11029
22:14:48|1.11029
22:14:49|1.1119
22:14:50|1.11021
22:14:51|1.1097
22:14:52|1.11097
22:14:53|1.11124
22:14:54|1.11048
22:14:55|1.10943
22:14:56|1.11019
22:14:57|1.10946
22:14:58|1.11012
22:14:59|1.11013
22:15:01|1.10851
22:15:02|1.10921
22:15:03|1.10851
22:15:04|1.10863
22:15:05|1.10871
22:15:06|1.10779
22:15:07|1.10725
22:15:08|1.10721
22:15:09|1.10968
22:15:10|1.10951
22:15:11|1.10843
22:15:12|1.10987
22:15:13|1.11002
22:15:14|1.10858
22:15:15|1.10854
22:15:17|1.10916
22:15:18|1.10931
22:15:19|1.1119
22:15:21|1.1134
22:15:22|1.1131
22:15:23|1.11388
22:15:24|1.11398
22:15:25|1.11202
22:15:26|1.11386
22:15:27|1.1156
22:15:28|1.11455
22:15:30|1.11362
22:15:30|1.11426
22:15:31|1.11516
22:15:33|1.11491
22:15:33|1.11556
22:15:34|1.11486
22:15:36|1.11288
22:15:37|1.11241
22:15:37|1.1119
22:15:39|1.11105
22:15:39|1.11093
22:15:41|1.11305
22:15:42|1.11264
22:15:43|1.11157
22:15:43|1.11157
22:15:45|1.11157
22:15:45|1.11086
22:15:47|1.10846
22:15:47|1.10911
22:15:49|1.10972
22:15:50|1.10979
22:15:51|1.10847
22:15:51|1.10858
22:15:53|1.1085
22:15:53|1.10818
22:15:55|1.10904
22:15:55|1.10921
22:15:56|1.10823
22:15:57|1.10806
22:15:59|1.108
22:15:59|1.1082
22:16:01|1.11035
22:16:02|1.1088
22:16:02|1.10812
22:16:03|1.1091
22:16:04|1.1119
22:16:05|1.10966
22:16:07|1.10931
22:16:07|1.10731
22:16:08|1.10647
22:16:10|1.10739
22:16:11|1.10678
22:16:12|1.10678
22:16:12|1.10597
22:16:13|1.10604
22:16:15|1.10624
22:16:15|1.10638
22:16:17|1.10752
22:16:19|1.10569
22:16:20|1.10546
22:16:22|1.10558
22:16:23|1.10602
22:16:24|1.1078
22:16:26|1.10684
22:16:26|1.10605
22:16:28|1.10447
22:16:29|1.10489
22:16:31|1.10427
22:16:32|1.10367
22:16:33|1.10546
22:16:34|1.10464
22:16:36|1.10506
22:16:36|1.10429
22:16:37|1.10357
22:16:38|1.104
22:16:39|1.10469
22:16:40|1.10343
22:16:41|1.10343
22:16:42|1.10533
22:16:43|1.1047
22:16:44|1.10424
22:16:45|1.10508
22:16:46|1.10447
22:16:47|1.10424
22:16:48|1.10425
22:16:49|1.10337
22:16:50|1.10275
22:16:51|1.10229
22:16:52|1.1026
22:16:53|1.10269
22:16:54|1.103
22:16:55|1.10276
22:16:56|1.10276
22:16:57|1.10277
22:16:58|1.10344
22:17:00|1.10484
22:17:01|1.10571
22:17:02|1.10469
22:17:03|1.10482
22:17:04|1.10407
22:17:05|1.10384
22:17:06|1.10267
22:17:07|1.10297
22:17:07|1.10332
22:17:09|1.10257
22:17:10|1.10182
22:17:11|1.10144
22:17:12|1.10203
22:17:13|1.10175
22:17:14|1.10175
22:17:14|1.1017
22:17:16|1.10197
22:17:17|1.10224
22:17:19|1.10446
22:17:20|1.10534
22:17:20|1.10621
22:17:21|1.10278
22:17:24|1.10299
22:17:24|1.10351
22:17:25|1.10466
22:17:26|1.105
22:17:27|1.10508
22:17:28|1.105
22:17:29|1.10377
22:17:30|1.10377
22:17:32|1.10297
22:17:33|1.10295
22:17:34|1.10247
22:17:35|1.1031
22:17:35|1.10335
22:17:37|1.10335
22:17:39|1.10286
22:17:39|1.10205
22:17:40|1.10161
22:17:41|1.10232
22:17:42|1.10218
22:17:43|1.10218
22:17:44|1.10202
22:17:45|1.10202
22:17:46|1.10149
22:17:47|1.10239
22:17:48|1.10201
22:17:49|1.10201
22:17:50|1.102
22:17:51|1.10424
22:17:52|1.10459
22:17:53|1.10459
22:17:54|1.10032
22:17:55|1.10209
22:17:56|1.10204
22:17:57|1.10446
22:17:58|1.10424
22:18:00|1.10382
22:18:01|1.10382
22:18:02|1.10317
22:18:03|1.10242
22:18:04|1.10255
22:18:05|1.1017
22:18:06|1.10103
22:18:07|1.09838
22:18:08|1.09745
22:18:09|1.09888
22:18:10|1.09962
22:18:11|1.09905
22:18:12|1.09992
22:18:13|1.0989
22:18:14|1.0974
22:18:15|1.0974
22:18:16|1.0983
22:18:17|1.09818
22:18:18|1.09802
22:18:20|1.09859
22:18:20|1.0989
22:18:22|1.09708
22:18:24|1.09748
22:18:24|1.09833
22:18:25|1.09851
22:18:27|1.09814
22:18:28|1.09896
22:18:29|1.09896
22:18:31|1.09806
22:18:31|1.09939
22:18:33|1.09844
22:18:34|1.0978
22:18:35|1.09597
22:18:36|1.09694
22:18:37|1.09753
22:18:38|1.09689
22:18:39|1.09723
22:18:40|1.09813
22:18:41|1.09705
22:18:42|1.0968
22:18:43|1.09728
22:18:44|1.09847
22:18:45|1.0983
22:18:46|1.09783
22:18:47|1.09808
22:18:48|1.09726
22:18:49|1.09726
22:18:50|1.0974
22:18:51|1.09733
22:18:52|1.0983
22:18:53|1.0987
22:18:54|1.0987
22:18:55|1.09782
22:18:56|1.09782
22:18:57|1.09927
22:18:57|1.09932
22:19:00|1.09896
22:19:00|1.09896
22:19:02|1.09827
22:19:02|1.09827
22:19:03|1.09763
22:19:05|1.09848
22:19:06|1.09847
22:19:07|1.09847
22:19:08|1.09847
22:19:09|1.09848
22:19:10|1.09848
22:19:11|1.09834
22:19:12|1.10072
22:19:12|1.10247
22:19:15|1.10096
22:19:15|1.1017
22:19:16|1.10095
22:19:17|1.10142
22:19:18|1.10234
22:19:19|1.10379
22:19:20|1.10379
22:19:22|1.1003
22:19:23|1.10023
22:19:25|1.10023
22:19:25|1.09966
22:19:26|1.09954
22:19:27|1.09947
22:19:29|1.1004
22:19:31|1.09946
22:19:31|1.09971
22:19:32|1.09939
22:19:33|1.09939
22:19:34|1.1007
22:19:35|1.10056
22:19:36|1.09965
22:19:37|1.09828
22:19:38|1.09878
22:19:39|1.09799
22:19:40|1.09766
22:19:41|1.09835
22:19:42|1.09835
22:19:43|1.09807
22:19:44|1.09726
22:19:45|1.09663
22:19:46|1.09695
22:19:47|1.09749
22:19:48|1.09648
22:19:49|1.09526
22:19:50|1.09401
22:19:51|1.09571
22:19:52|1.09591
22:19:53|1.09745
22:19:55|1.09658
22:19:56|1.09708
22:19:57|1.0983
22:19:58|1.09838
22:19:59|1.09746
22:19:59|1.09689
22:20:01|1.10029
22:20:02|1.09988
22:20:03|1.10085
22:20:04|1.10012
22:20:06|1.09983
22:20:06|1.09891
22:20:07|1.09866
22:20:08|1.09845
22:20:09|1.09845
22:20:10|1.09794
22:20:11|1.09734
22:20:12|1.09794
22:20:13|1.09794
22:20:14|1.09712
22:20:15|1.09811
22:20:16|1.09811
22:20:17|1.09809
22:20:18|1.09809
22:20:19|1.09999
22:20:21|1.09739
22:20:21|1.09748
22:20:24|1.09845
22:20:24|1.09845
22:20:25|1.09819
22:20:26|1.09772
22:20:27|1.09902
22:20:28|1.09902
22:20:30|1.09857
22:20:31|1.09857
22:20:32|1.09879
22:20:33|1.09927
22:20:34|1.09914
22:20:36|1.09962
22:20:36|1.09949
22:20:37|1.09949
22:20:39|1.09949
22:20:40|1.09846
22:20:40|1.0977
22:20:42|1.0986
22:20:43|1.10049
22:20:44|1.09954
22:20:45|1.09954
22:20:46|1.09977
22:20:46|1.10048
22:20:48|1.10085
22:20:48|1.10159
22:20:50|1.10116
22:20:51|1.10125
22:20:52|1.10074
22:20:53|1.10095
22:20:54|1.10171
22:20:55|1.10191
22:20:55|1.10129
22:20:57|1.10129
22:20:58|1.1012
22:20:59|1.10035
22:20:59|1.10149
22:21:01|1.1007
22:21:02|1.10123
22:21:03|1.10138
22:21:04|1.10216
22:21:05|1.10216
22:21:06|1.10216
22:21:07|1.10216
22:21:08|1.10216
22:21:08|1.10381
22:21:09|1.10243
22:21:11|1.10271
22:21:12|1.10271
22:21:13|1.10255
22:21:14|1.10194
22:21:15|1.10194
22:21:15|1.10233
22:21:17|1.10233
22:21:18|1.10294
22:21:19|1.10303
22:21:19|1.10529
22:21:21|1.1045
22:21:23|1.10449
22:21:24|1.10364
22:21:26|1.10257
22:21:26|1.10256
22:21:28|1.10448
22:21:29|1.10486
22:21:31|1.10334
22:21:31|1.10397
22:21:32|1.104
22:21:33|1.10409
22:21:34|1.10271
22:21:35|1.10354
22:21:36|1.10354
22:21:38|1.10196
22:21:40|1.10247
22:21:41|1.09923
22:21:41|1.1002
22:21:43|1.10057
22:21:45|1.09959
22:21:45|1.09959
22:21:46|1.09885
22:21:47|1.09987
22:21:48|1.10055
22:21:49|1.0998
22:21:50|1.09937
22:21:51|1.09991
22:21:52|1.09972
22:21:53|1.10012
22:21:54|1.09995
22:21:55|1.09992
22:21:56|1.09989
22:21:57|1.09989
22:21:58|1.09989
22:21:59|1.09989
22:22:00|1.09969
22:22:01|1.09937
22:22:02|1.09937
22:22:03|1.09894
22:22:04|1.09849
22:22:05|1.09847
22:22:06|1.09879
22:22:07|1.09866
22:22:08|1.09866
22:22:10|1.09833
22:22:11|1.098
22:22:12|1.09782
22:22:13|1.09865
22:22:14|1.1
22:22:15|1.09804
22:22:16|1.09826
22:22:17|1.09921
22:22:18|1.09811
22:22:19|1.09811
22:22:20|1.09811
22:22:21|1.09815
22:22:22|1.09733
22:22:23|1.09733
22:22:25|1.09674
22:22:26|1.09642
22:22:27|1.09636
22:22:28|1.09636
22:22:30|1.09643
22:22:31|1.095
22:22:32|1.0955
22:22:32|1.09135
22:22:34|1.09178
22:22:35|1.09151
22:22:36|1.09178
22:22:37|1.09079
22:22:38|1.09189
22:22:39|1.09156
22:22:40|1.09149
22:22:41|1.09245
22:22:42|1.09151
22:22:43|1.0912
22:22:44|1.0908
22:22:45|1.0904
22:22:46|1.09062
22:22:47|1.08976
22:22:48|1.0915
22:22:49|1.09088
22:22:50|1.09057
22:22:51|1.09044
22:22:52|1.08991
22:22:53|1.08952
22:22:54|1.08946
22:22:55|1.08821
22:22:56|1.08755
22:22:57|1.08755
22:22:58|1.08863
22:22:59|1.08847
22:23:00|1.08771
22:23:01|1.08906
22:23:02|1.08854
22:23:03|1.08686
22:23:04|1.08807
22:23:05|1.08775
22:23:06|1.08764
22:23:07|1.08968
22:23:08|1.0898
22:23:09|1.08936
22:23:10|1.089
22:23:11|1.09032
22:23:12|1.08983
22:23:13|1.08881
22:23:14|1.08906
22:23:15|1.08801
22:23:16|1.08801
22:23:17|1.08748
22:23:19|1.08764
22:23:19|1.08645
22:23:20|1.08554
22:23:22|1.08714
22:23:23|1.0864
22:23:25|1.08576
22:23:26|1.08458
22:23:27|1.08551
22:23:29|1.08481
22:23:30|1.08481
22:23:31|1.08384
22:23:32|1.08521
22:23:33|1.08545
22:23:34|1.08757
22:23:36|1.0871
22:23:37|1.08588
22:23:38|1.08663
22:23:39|1.08685
22:23:40|1.08652
22:23:41|1.08541
22:23:41|1.08451
22:23:43|1.08447
22:23:43|1.08416
22:23:45|1.08385
22:23:45|1.08394
22:23:47|1.08394
22:23:48|1.08417
22:23:48|1.08465
22:23:49|1.0847
22:23:51|1.0841
22:23:52|1.08408
22:23:52|1.08374
22:23:54|1.08394
22:23:54|1.08476
22:23:55|1.0846
22:23:57|1.08453
22:23:58|1.08554
22:23:59|1.08566
22:24:00|1.08352
22:24:01|1.08444
22:24:02|1.08514
22:24:03|1.08662
22:24:04|1.0852
22:24:05|1.08479
22:24:06|1.08471
22:24:07|1.08357
22:24:08|1.083
22:24:09|1.08105
22:24:10|1.08271
22:24:11|1.08212
22:24:12|1.08012
22:24:13|1.08018
22:24:14|1.08192
22:24:15|1.08386
22:24:16|1.0844
22:24:17|1.08257
22:24:18|1.08366
22:24:19|1.0833
22:24:20|1.08215
22:24:21|1.08138
22:24:22|1.08131
22:24:24|1.08469
22:24:25|1.08596
22:24:26|1.08457
22:24:28|1.08385
22:24:28|1.08157
22:24:30|1.08309
22:24:30|1.08301
22:24:32|1.08402
22:24:33|1.08469
22:24:33|1.08507
22:24:34|1.08447
22:24:36|1.08555
22:24:36|1.08396
22:24:37|1.08273
22:24:39|1.07922
22:24:40|1.07682
22:24:41|1.07856
22:24:42|1.07734
22:24:43|1.07762
22:24:44|1.07764
22:24:45|1.07729
22:24:46|1.07816
22:24:47|1.07875
22:24:47|1.07849
22:24:48|1.0779
22:24:49|1.07792
22:24:51|1.07886
22:24:52|1.08042
22:24:54|1.07968
22:24:54|1.08044
22:24:56|1.08055
22:24:56|1.08112
22:24:58|1.08112
22:24:59|1.07914
22:25:00|1.07876
22:25:01|1.08161
22:25:02|1.0816
22:25:03|1.08266
22:25:05|1.08335
22:25:05|1.08335
22:25:07|1.08215
22:25:08|1.08177
22:25:09|1.08027
22:25:10|1.0819
22:25:11|1.0826
22:25:12|1.08271
22:25:13|1.08207
22:25:14|1.08255
22:25:15|1.08135
22:25:16|1.08139
22:25:17|1.08155
22:25:18|1.08142
22:25:19|1.08175
22:25:20|1.08243
22:25:21|1.08207
22:25:22|1.08338
22:25:23|1.08221
22:25:25|1.08265
22:25:25|1.08148
22:25:27|1.08117
22:25:28|1.0811
22:25:30|1.08278
22:25:31|1.08221
22:25:32|1.08354
22:25:33|1.0828
22:25:35|1.0813
22:25:35|1.08243
22:25:37|1.08297
22:25:38|1.08258
22:25:39|1.08231
22:25:39|1.08188
22:25:40|1.08317
22:25:42|1.08229
22:25:43|1.08215
22:25:44|1.08108
22:25:45|1.08108
22:25:46|1.08297
22:25:46|1.083
22:25:48|1.08299
22:25:49|1.08307
22:25:49|1.08307
22:25:51|1.08335
22:25:51|1.08252
22:25:52|1.08131
22:25:54|1.08236
22:25:54|1.08212
22:25:56|1.08178
22:25:57|1.08212
22:25:58|1.08213
22:25:59|1.08228
22:26:00|1.0823
22:26:01|1.08367
22:26:02|1.0843
22:26:03|1.08555
22:26:04|1.08499
22:26:05|1.08263
22:26:06|1.08327
22:26:07|1.08253
22:26:08|1.08235
22:26:09|1.08174
22:26:10|1.08221
22:26:11|1.08432
22:26:12|1.08377
22:26:13|1.0829
22:26:14|1.08247
22:26:15|1.08248
22:26:16|1.08289
22:26:17|1.082
22:26:18|1.08156
22:26:19|1.0809
22:26:20|1.08054
22:26:21|1.08118
22:26:22|1.08065
22:26:23|1.08052
22:26:24|1.08109
22:26:25|1.08133
22:26:26|1.08128
22:26:28|1.08114
22:26:29|1.07943
22:26:30|1.08086
22:26:31|1.08133
22:26:32|1.08151
22:26:34|1.07986
22:26:35|1.07986
22:26:36|1.08127
22:26:37|1.08138
22:26:38|1.08045
22:26:38|1.07986
22:26:40|1.07986
22:26:40|1.08104
22:26:41|1.08084
22:26:43|1.08136
22:26:44|1.08126
22:26:45|1.08032
22:26:46|1.08076
22:26:47|1.07992
22:26:48|1.07992
22:26:49|1.08043
22:26:50|1.07791
22:26:51|1.0783
22:26:52|1.07823
22:26:53|1.07636
22:26:54|1.07652
22:26:55|1.07748
22:26:56|1.07853
22:26:57|1.07906
22:26:58|1.07905
22:26:59|1.07825
22:27:00|1.07753
22:27:01|1.07651
22:27:02|1.07607
22:27:03|1.07704
22:27:04|1.0774
22:27:05|1.07741
22:27:06|1.07868
22:27:07|1.07959
22:27:08|1.07875
22:27:09|1.07896
22:27:10|1.07776
22:27:11|1.07769
22:27:12|1.07607
22:27:13|1.07674
22:27:14|1.07715
22:27:16|1.07689
22:27:17|1.07615
22:27:17|1.0763
22:27:19|1.07519
22:27:19|1.07773
22:27:20|1.07873
22:27:21|1.07686
22:27:23|1.07686
22:27:23|1.07735
22:27:25|1.07731
22:27:27|1.07499
22:27:28|1.074
22:27:29|1.074
22:27:30|1.07421
22:27:32|1.07389
22:27:33|1.07536
22:27:34|1.07671
22:27:34|1.07588
22:27:36|1.07669
22:27:37|1.0757
22:27:38|1.0758
22:27:39|1.07483
22:27:40|1.07408
22:27:41|1.0742
22:27:42|1.07672
22:27:43|1.07607
22:27:44|1.07446
22:27:45|1.07446
22:27:46|1.0746
22:27:47|1.07493
22:27:48|1.07512
22:27:50|1.07616
22:27:50|1.07614
22:27:52|1.07598
22:27:52|1.07555
22:27:54|1.07629
22:27:55|1.07651
22:27:56|1.07634
22:27:57|1.07682
22:27:58|1.0769
22:27:59|1.07495
22:28:00|1.07501
22:28:01|1.07501
22:28:02|1.07458
22:28:03|1.0744
22:28:03|1.07496
22:28:05|1.07534
22:28:06|1.07454
22:28:07|1.07446
22:28:08|1.07533
22:28:09|1.07531
22:28:10|1.07534
22:28:11|1.07662
22:28:12|1.07633
22:28:12|1.07634
22:28:14|1.0762
22:28:15|1.07737
22:28:15|1.07647
22:28:16|1.07906
22:28:18|1.08133
22:28:19|1.08047
22:28:19|1.08025
22:28:21|1.08065
22:28:22|1.07974
22:28:23|1.07891
22:28:24|1.07888
22:28:25|1.0793
22:28:26|1.08058
22:28:27|1.0809
22:28:29|1.084
22:28:30|1.08222
22:28:31|1.08185
22:28:32|1.08166
22:28:33|1.08197
22:28:34|1.08045
22:28:35|1.08045
22:28:37|1.08006
22:28:38|1.08048
22:28:39|1.07924
22:28:40|1.07924
22:28:41|1.07924
22:28:42|1.07926
22:28:43|1.07894
22:28:44|1.07894
22:28:45|1.07903
22:28:46|1.08096
22:28:47|1.08041
22:28:48|1.08021
22:28:49|1.08054
22:28:50|1.07931
22:28:50|1.07931
22:28:52|1.08097
22:28:53|1.0804
22:28:53|1.0804
22:28:54|1.08085
22:28:56|1.08002
22:28:57|1.08069
22:28:58|1.08069
22:28:59|1.08069
22:29:00|1.08069
22:29:01|1.08038
22:29:02|1.08038
22:29:04|1.08002
22:29:04|1.08002
22:29:06|1.07952
22:29:07|1.07937
22:29:08|1.08026
22:29:10|1.08014
22:29:10|1.08065
22:29:11|1.08103
22:29:12|1.08103
22:29:13|1.08087
22:29:14|1.08087
22:29:15|1.08118
22:29:16|1.08118
22:29:17|1.08196
22:29:18|1.08196
22:29:19|1.0819
22:29:20|1.08153
22:29:21|1.08097
22:29:22|1.08028
22:29:24|1.07959
22:29:25|1.07944
22:29:26|1.08029
22:29:27|1.0797
22:29:29|1.08087
22:29:30|1.08087
22:29:32|1.08115
22:29:32|1.08157
22:29:34|1.08125
22:29:35|1.08063
22:29:36|1.08065
22:29:36|1.08045
22:29:39|1.08028
22:29:39|1.08028
22:29:40|1.08028
22:29:41|1.08028
22:29:42|1.079
22:29:43|1.07877
22:29:44|1.07877
22:29:45|1.07836
22:29:46|1.07773
22:29:47|1.07844
22:29:48|1.07852
22:29:49|1.07669
22:29:50|1.07632
22:29:51|1.07744
22:29:52|1.0755
22:29:53|1.07611
22:29:54|1.0776
22:29:56|1.07677
22:29:57|1.07539
22:29:58|1.07539
22:29:59|1.07617
22:30:00|1.076
22:30:01|1.0762
22:30:02|1.07854
22:30:03|1.07782
22:30:04|1.07794
22:30:05|1.07838
22:30:06|1.07832
22:30:06|1.07823
22:30:08|1.07745
22:30:08|1.07759
22:30:10|1.07759
22:30:11|1.07596
22:30:12|1.0758
22:30:13|1.07631
22:30:14|1.07537
22:30:15|1.07618
22:30:16|1.07567
22:30:16|1.07537
22:30:18|1.07538
22:30:19|1.07377
22:30:20|1.07456
22:30:22|1.07282
22:30:22|1.07352
22:30:23|1.07419
22:30:24|1.07496
22:30:25|1.0748
22:30:26|1.07403
22:30:28|1.07048
22:30:30|1.06964
22:30:30|1.06964
22:30:31|1.06971
22:30:33|1.07156
22:30:34|1.07081
22:30:34|1.0701
22:30:36|1.07125
22:30:37|1.07111
22:30:38|1.07089
22:30:39|1.0711
22:30:40|1.07137
22:30:41|1.07199
22:30:42|1.07044
22:30:43|1.07091
22:30:44|1.06946
22:30:45|1.06957
22:30:46|1.06839
22:30:47|1.06687
22:30:48|1.06849
22:30:49|1.06804
22:30:49|1.06746
22:30:51|1.06817
22:30:51|1.06974
22:30:53|1.06951
22:30:54|1.06916
22:30:55|1.06851
22:30:57|1.06722
22:30:57|1.06758
22:30:58|1.06778
22:30:59|1.06778
22:31:00|1.06796
22:31:01|1.06861
22:31:02|1.06861
22:31:03|1.06861
22:31:04|1.06861
22:31:05|1.06844
22:31:06|1.06902
22:31:07|1.06811
22:31:08|1.06855
22:31:09|1.06857
22:31:10|1.06835
22:31:11|1.06591
22:31:12|1.06665
22:31:13|1.06618
22:31:14|1.06488
22:31:15|1.06526
22:31:16|1.06759
22:31:17|1.06685
22:31:18|1.0658
22:31:19|1.06691
22:31:20|1.06702
22:31:21|1.06753
22:31:22|1.06733
22:31:23|1.06785
22:31:24|1.06788
22:31:25|1.06788
22:31:26|1.06848
22:31:27|1.06842
22:31:29|1.06864
22:31:31|1.06911
22:31:31|1.06978
22:31:32|1.06973
22:31:33|1.0682
22:31:35|1.07081
22:31:36|1.06985
22:31:37|1.07121
22:31:39|1.07126
22:31:39|1.0712
22:31:40|1.07117
22:31:41|1.07117
22:31:42|1.07011
22:31:44|1.06874
22:31:45|1.06726
22:31:46|1.06685
22:31:47|1.06843
22:31:48|1.0689
22:31:48|1.06996
22:31:50|1.07028
22:31:52|1.07131
22:31:52|1.07067
22:31:53|1.07049
22:31:54|1.07025
22:31:55|1.07031
22:31:56|1.07088
22:31:58|1.07073
22:31:59|1.07129
22:32:00|1.0713
22:32:01|1.07147
22:32:02|1.07167
22:32:03|1.07298
22:32:04|1.07331
22:32:05|1.07389
22:32:06|1.07513
22:32:07|1.07589
22:32:08|1.07633
22:32:09|1.07788
22:32:10|1.07782
22:32:11|1.07654
22:32:12|1.07637
22:32:13|1.0746
22:32:14|1.07535
22:32:15|1.07716
22:32:16|1.07563
22:32:17|1.07586
22:32:18|1.0758
22:32:19|1.0758
22:32:20|1.07551
22:32:20|1.07517
22:32:22|1.07581
22:32:23|1.07632
22:32:24|1.07633
22:32:25|1.07851
22:32:26|1.07625
22:32:27|1.07657
22:32:28|1.07444
22:32:30|1.0744
22:32:31|1.07395
22:32:32|1.07409
22:32:33|1.07493
22:32:33|1.07494
22:32:34|1.07494
22:32:36|1.0743
22:32:38|1.07543
22:32:38|1.07521
22:32:39|1.07382
22:32:40|1.07406
22:32:41|1.07258
22:32:42|1.07413
22:32:43|1.07379
22:32:44|1.07399
22:32:45|1.0755
22:32:46|1.07542
22:32:47|1.07391
22:32:48|1.07533
22:32:49|1.07632
22:32:50|1.0763
22:32:51|1.07452
22:32:52|1.07646
22:32:53|1.07207
22:32:54|1.0728
22:32:55|1.07338
22:32:56|1.07419
22:32:57|1.0749
22:32:58|1.07461
22:33:00|1.07462
22:33:00|1.07598
22:33:01|1.07635
22:33:02|1.07442
22:33:03|1.07472
22:33:04|1.07704
22:33:05|1.0768
22:33:06|1.07667
22:33:07|1.07694
22:33:08|1.07683
22:33:09|1.07753
22:33:10|1.07699
22:33:11|1.07699
22:33:12|1.07775
22:33:13|1.07637
22:33:14|1.07691
22:33:15|1.07634
22:33:17|1.07642
22:33:17|1.07726
22:33:18|1.07727
22:33:19|1.07621
22:33:20|1.07741
22:33:21|1.07773
22:33:22|1.07734
22:33:23|1.07619
22:33:24|1.07619
22:33:25|1.07681
22:33:26|1.07619
22:33:28|1.07577
22:33:29|1.07577
22:33:31|1.07618
22:33:32|1.07593
22:33:33|1.07652
22:33:34|1.0792
22:33:36|1.07858
22:33:37|1.07857
22:33:38|1.07873
22:33:40|1.07972
22:33:40|1.07875
22:33:41|1.07922
22:33:43|1.07884
22:33:43|1.07925
22:33:44|1.0792
22:33:46|1.0792
22:33:47|1.07882
22:33:47|1.07966
22:33:49|1.07803
22:33:50|1.07694
22:33:51|1.07665
22:33:53|1.07676
22:33:53|1.0772
22:33:54|1.07796
22:33:55|1.0777
22:33:56|1.0777
22:33:57|1.07721
22:33:58|1.07665
22:33:59|1.0765
22:34:00|1.0767
22:34:01|1.07492
22:34:02|1.07455
22:34:03|1.07455
22:34:04|1.07606
22:34:05|1.07516
22:34:06|1.0753
22:34:07|1.07638
22:34:08|1.07637
22:34:09|1.07676
22:34:10|1.07661
22:34:11|1.07638
22:34:13|1.07638
22:34:13|1.07638
22:34:14|1.07678
22:34:15|1.07678
22:34:16|1.07678
22:34:17|1.07748
22:34:18|1.07704
22:34:19|1.07687
22:34:20|1.07687
22:34:21|1.07687
22:34:22|1.07658
22:34:23|1.07658
22:34:24|1.07664
22:34:25|1.07873
22:34:26|1.07873
22:34:27|1.07873
22:34:28|1.0783
22:34:29|1.07756
22:34:31|1.07747
22:34:33|1.0776
22:34:33|1.0776
22:34:34|1.07812
22:34:35|1.07808
22:34:36|1.07808
22:34:37|1.07822
22:34:38|1.07751
22:34:39|1.07728
22:34:40|1.07728
22:34:42|1.07808
22:34:43|1.07808
22:34:44|1.07808
22:34:45|1.07808
22:34:45|1.07845
22:34:47|1.07824
22:34:48|1.07782
22:34:49|1.07782
22:34:50|1.07782
22:34:51|1.07755
22:34:51|1.07755
22:34:54|1.07814
22:34:54|1.07767
22:34:55|1.07739
22:34:56|1.07821
22:34:57|1.07821
22:34:58|1.07824
22:34:59|1.07711
22:35:00|1.07637
22:35:01|1.07604
22:35:02|1.07604
22:35:03|1.07382
22:35:04|1.07367
22:35:05|1.07464
22:35:06|1.07532
22:35:07|1.07404
22:35:08|1.07333
22:35:09|1.07421
22:35:10|1.0749
22:35:11|1.07304
22:35:12|1.07384
22:35:13|1.07384
22:35:14|1.07316
22:35:15|1.07315
22:35:16|1.07315
22:35:17|1.07298
22:35:18|1.07298
22:35:19|1.07468
22:35:20|1.07491
22:35:21|1.07377
22:35:22|1.07297
22:35:23|1.07297
22:35:24|1.07314
22:35:25|1.07289
22:35:26|1.07244
22:35:27|1.07203
22:35:28|1.07241
22:35:29|1.072
22:35:30|1.07298
22:35:32|1.07222
22:35:33|1.07146
22:35:35|1.07312
22:35:36|1.07463
22:35:38|1.07497
22:35:39|1.074
22:35:40|1.07486
22:35:41|1.075
22:35:42|1.07508
22:35:43|1.07526
22:35:44|1.07526
22:35:44|1.07456
22:35:46|1.074
22:35:47|1.0751
22:35:48|1.07572
22:35:49|1.07523
22:35:50|1.07602
22:35:51|1.07602
22:35:53|1.07693
22:35:53|1.07747
22:35:54|1.07756
22:35:55|1.07706
22:35:56|1.07683
22:35:57|1.07757
22:35:58|1.07907
22:35:59|1.07863
22:36:00|1.07863
22:36:01|1.07829
22:36:02|1.07585
22:36:03|1.07625
22:36:04|1.07625
22:36:05|1.07467
22:36:06|1.07462
22:36:08|1.07571
22:36:09|1.07571
22:36:10|1.07626
22:36:11|1.07702
22:36:12|1.07718
22:36:13|1.07718
22:36:14|1.07827
22:36:15|1.07827
22:36:15|1.07716
22:36:16|1.07823
22:36:18|1.07793
22:36:19|1.07696
22:36:20|1.07696
22:36:22|1.07715
22:36:22|1.07828
22:36:23|1.07828
22:36:24|1.07947
22:36:25|1.08037
22:36:26|1.08126
22:36:27|1.08172
22:36:28|1.08125
22:36:29|1.08125
22:36:30|1.08122
22:36:31|1.08134
22:36:33|1.08122
22:36:35|1.08088
22:36:35|1.08174
22:36:37|1.08094
22:36:38|1.07992
22:36:39|1.07992
22:36:40|1.07974
22:36:41|1.08021
22:36:43|1.08051
22:36:43|1.08051
22:36:44|1.0812
22:36:45|1.08192
22:36:46|1.08192
22:36:47|1.0814
22:36:49|1.0812
22:36:50|1.0812
22:36:51|1.08087
22:36:52|1.08139
22:36:53|1.08178
22:36:53|1.0828
22:36:55|1.0828
22:36:56|1.08207
22:36:57|1.08207
22:36:58|1.08205
22:36:59|1.08151
22:37:00|1.08209
22:37:00|1.08274
22:37:02|1.08276
22:37:03|1.0822
22:37:04|1.0822
22:37:05|1.08255
22:37:06|1.08216
22:37:07|1.08161
22:37:08|1.08283
22:37:09|1.08266
22:37:09|1.08243
22:37:11|1.08241
22:37:12|1.0829
22:37:13|1.08404
22:37:14|1.0842
22:37:15|1.08389
22:37:17|1.08372
22:37:17|1.08429
22:37:18|1.08371
22:37:19|1.08529
22:37:20|1.08539
22:37:21|1.08498
22:37:22|1.08356
22:37:23|1.08537
22:37:24|1.08444
22:37:25|1.08447
22:37:26|1.08366
22:37:27|1.08392
22:37:28|1.08403
22:37:29|1.08289
22:37:30|1.08366
22:37:31|1.08309
22:37:33|1.08099
22:37:35|1.07982
22:37:36|1.08229
22:37:37|1.08252
22:37:39|1.08298
22:37:40|1.083
22:37:41|1.08312
22:37:42|1.08308
22:37:43|1.0827
22:37:44|1.0827
22:37:46|1.0839
22:37:47|1.0839
22:37:48|1.0839
22:37:49|1.08472
22:37:50|1.08472
22:37:50|1.08451
22:37:52|1.08343
22:37:53|1.08358
22:37:54|1.0839
22:37:55|1.0839
22:37:56|1.08341
22:37:57|1.0851
22:37:58|1.08435
22:37:59|1.08393
22:37:59|1.08393
22:38:00|1.08464
22:38:02|1.08361
22:38:03|1.08436
22:38:04|1.08574
22:38:04|1.08563
22:38:06|1.08486
22:38:06|1.08612
22:38:07|1.08509
22:38:08|1.08508
22:38:09|1.08508
22:38:10|1.0845
22:38:12|1.08347
22:38:12|1.08362
22:38:13|1.08362
22:38:15|1.08337
22:38:16|1.08455
22:38:16|1.08419
22:38:18|1.08419
22:38:18|1.08491
22:38:20|1.08527
22:38:21|1.08527
22:38:22|1.08527
22:38:23|1.08527
22:38:24|1.08541
22:38:24|1.08542
22:38:25|1.08554
22:38:27|1.08554
22:38:28|1.08411
22:38:28|1.08319
22:38:30|1.08465
22:38:31|1.084
22:38:31|1.084
22:38:32|1.08427
22:38:34|1.08356
22:38:36|1.08288
22:38:37|1.0834
22:38:39|1.0834
22:38:40|1.08334
22:38:41|1.08291
22:38:42|1.08291
22:38:43|1.08271
22:38:44|1.08271
22:38:46|1.08484
22:38:47|1.08415
22:38:48|1.0842
22:38:49|1.08482
22:38:50|1.08482
22:38:51|1.08415
22:38:52|1.08417
22:38:53|1.08243
22:38:54|1.08308
22:38:55|1.08317
22:38:56|1.08306
22:38:57|1.08338
22:38:58|1.08339
22:38:59|1.08339
22:39:00|1.08321
22:39:01|1.08302
22:39:02|1.08385
22:39:03|1.08407
22:39:05|1.08407
22:39:06|1.08408
22:39:07|1.08273
22:39:08|1.08311
22:39:08|1.08292
22:39:10|1.08452
22:39:11|1.08413
22:39:12|1.08413
22:39:13|1.08413
22:39:13|1.08413
22:39:15|1.08369
22:39:16|1.08312
22:39:16|1.08329
22:39:17|1.08329
22:39:18|1.08172
22:39:19|1.08197
22:39:20|1.08197
22:39:22|1.08236
22:39:23|1.083
22:39:24|1.08376
22:39:25|1.08426
22:39:25|1.08358
22:39:26|1.08356
22:39:27|1.08356
22:39:28|1.08347
22:39:30|1.08368
22:39:31|1.08368
22:39:32|1.08368
22:39:33|1.08477
22:39:34|1.08465
22:39:36|1.08397
22:39:37|1.08415
22:39:39|1.08451
22:39:40|1.08418
22:39:42|1.08381
22:39:43|1.08394
22:39:44|1.0845
22:39:45|1.08503
22:39:46|1.08592
22:39:47|1.08591
22:39:47|1.08609
22:39:49|1.08486
22:39:50|1.08597
22:39:50|1.08597
22:39:52|1.08562
22:39:52|1.08587
22:39:53|1.08587
22:39:55|1.08551
22:39:56|1.08617
22:39:57|1.08633
22:39:58|1.08633
22:39:59|1.08605
22:40:00|1.0859
22:40:01|1.08402
22:40:02|1.08457
22:40:03|1.08467
22:40:04|1.08467
22:40:06|1.0841
22:40:06|1.0841
22:40:07|1.0854
22:40:08|1.08623
22:40:10|1.08682
22:40:11|1.08786
22:40:12|1.08808
22:40:13|1.08853
22:40:14|1.08746
22:40:15|1.08858
22:40:16|1.08864
22:40:17|1.08808
22:40:18|1.08763
22:40:19|1.08727
22:40:20|1.089
22:40:21|1.08888
22:40:22|1.09057
22:40:23|1.08963
22:40:24|1.08904
22:40:25|1.08916
22:40:26|1.08948
22:40:27|1.08834
22:40:28|1.08916
22:40:29|1.08833
22:40:30|1.08914
22:40:31|1.08942
22:40:32|1.08978
22:40:33|1.08942
22:40:34|1.08947
22:40:36|1.0896
22:40:37|1.0914
22:40:38|1.09102
22:40:40|1.09084
22:40:41|1.09011
22:40:42|1.09039
22:40:43|1.08965
22:40:44|1.08944
22:40:45|1.09027
22:40:46|1.0904
22:40:47|1.09
22:40:49|1.08888
22:40:50|1.08952
22:40:51|1.08882
22:40:52|1.08858
22:40:53|1.08722
22:40:54|1.0867
22:40:55|1.0862
22:40:56|1.08725
22:40:57|1.086
22:40:58|1.08669
22:40:59|1.08664
22:41:00|1.08669
22:41:01|1.08575
22:41:02|1.0847
22:41:03|1.08426
22:41:04|1.08422
22:41:05|1.08417
22:41:06|1.0848
22:41:07|1.08381
22:41:08|1.08336
22:41:09|1.08282
22:41:10|1.08497
22:41:11|1.0846
22:41:12|1.08456
22:41:13|1.08456
22:41:14|1.08297
22:41:15|1.08373
22:41:16|1.08279
22:41:17|1.08625
22:41:19|1.08269
22:41:19|1.08155
22:41:20|1.0807
22:41:21|1.08058
22:41:23|1.08097
22:41:24|1.08081
22:41:24|1.07896
22:41:25|1.08015
22:41:27|1.08014
22:41:27|1.08111
22:41:28|1.0805
22:41:29|1.07975
22:41:31|1.07962
22:41:31|1.07976
22:41:33|1.07976
22:41:34|1.07949
22:41:34|1.07868
22:41:36|1.0813
22:41:38|1.08233
22:41:39|1.08173
22:41:40|1.08107
22:41:42|1.08146
22:41:42|1.08084
22:41:44|1.08084
22:41:45|1.08083
22:41:46|1.08067
22:41:47|1.0822
22:41:48|1.0819
22:41:49|1.0818
22:41:51|1.08222
22:41:52|1.08339
22:41:53|1.08135
22:41:54|1.08131
22:41:55|1.08005
22:41:56|1.08077
22:41:57|1.08077
22:41:58|1.08077
22:41:59|1.08076
22:42:00|1.08111
22:42:01|1.08049
22:42:02|1.07961
22:42:03|1.07898
22:42:05|1.08199
22:42:06|1.08222
22:42:07|1.08237
22:42:07|1.08313
22:42:08|1.08263
22:42:09|1.08275
22:42:10|1.08381
22:42:11|1.08486
22:42:12|1.08638
22:42:14|1.08753
22:42:14|1.08684
22:42:16|1.08724
22:42:16|1.08596
22:42:17|1.08599
22:42:19|1.0864
22:42:19|1.08758
22:42:20|1.08859
22:42:21|1.08834
22:42:22|1.0883
22:42:24|1.08869
22:42:24|1.09143
22:42:26|1.09066
22:42:27|1.089
22:42:28|1.08909
22:42:28|1.08909
22:42:30|1.09031
22:42:30|1.09
22:42:32|1.09001
22:42:33|1.08999
22:42:33|1.09065
22:42:35|1.09203
22:42:35|1.09317
22:42:37|1.09265
22:42:39|1.09349
22:42:40|1.09273
22:42:41|1.09258
22:42:42|1.09284
22:42:43|1.09902
22:42:44|1.09762
22:42:45|1.0969
22:42:46|1.09847
22:42:48|1.09835
22:42:50|1.09538
22:42:50|1.09609
22:42:51|1.0959
22:42:52|1.09685
22:42:53|1.09753
22:42:54|1.09713
22:42:55|1.09946
22:42:56|1.10002
22:42:57|1.09972
22:42:58|1.10018
22:42:59|1.10017
22:43:00|1.09894
22:43:01|1.09982
22:43:02|1.0987
22:43:03|1.09821
22:43:04|1.09821
22:43:05|1.09821
22:43:06|1.09807
22:43:07|1.09711
22:43:08|1.09613
22:43:09|1.09728
22:43:10|1.09787
22:43:11|1.09757
22:43:12|1.09589
22:43:13|1.0975
22:43:14|1.09806
22:43:15|1.09784
22:43:16|1.09704
22:43:17|1.09739
22:43:18|1.0983
22:43:19|1.09915
22:43:20|1.09997
22:43:21|1.09882
22:43:22|1.09986
22:43:23|1.1
22:43:24|1.10049
22:43:25|1.10049
22:43:26|1.09941
22:43:27|1.09976
22:43:28|1.09976
22:43:29|1.10083
22:43:30|1.10083
22:43:31|1.10083
22:43:32|1.10083
22:43:33|1.10069
22:43:34|1.10069
22:43:35|1.10049
22:43:36|1.09997
22:43:38|1.10049
22:43:40|1.09791
22:43:41|1.0978
22:43:43|1.10085
22:43:43|1.10423
22:43:45|1.10312
22:43:46|1.10368
22:43:47|1.10305
22:43:49|1.10379
22:43:50|1.10381
22:43:51|1.10335
22:43:51|1.10338
22:43:53|1.10358
22:43:54|1.1038
22:43:54|1.10373
22:43:56|1.10373
22:43:57|1.10285
22:43:58|1.10285
22:43:59|1.1033
22:44:00|1.10418
22:44:01|1.1043
22:44:01|1.1039
22:44:03|1.10251
22:44:04|1.10393
22:44:05|1.10494
22:44:06|1.10657
22:44:07|1.10639
22:44:08|1.10595
22:44:09|1.10436
22:44:10|1.10461
22:44:11|1.10534
22:44:12|1.10547
22:44:13|1.10523
22:44:13|1.10506
22:44:15|1.10534
22:44:16|1.10457
22:44:17|1.10316
22:44:18|1.10249
22:44:19|1.10247
22:44:19|1.10241
22:44:20|1.10296
22:44:22|1.10289
22:44:23|1.10335
22:44:24|1.105
22:44:24|1.10496
22:44:26|1.10504
22:44:27|1.10505
22:44:28|1.1055
22:44:29|1.10571
22:44:30|1.10467
22:44:31|1.10509
22:44:32|1.10467
22:44:32|1.10369
22:44:34|1.10333
22:44:34|1.10416
22:44:36|1.10478
22:44:36|1.10504
22:44:38|1.10509
22:44:40|1.10563
22:44:41|1.10574
22:44:42|1.10521
22:44:43|1.10478
22:44:45|1.10561
22:44:46|1.1051
22:44:48|1.10366
22:44:49|1.10486
22:44:50|1.10401
22:44:51|1.10533
22:44:52|1.10595
22:44:53|1.10516
22:44:54|1.10671
22:44:55|1.10549
22:44:56|1.10594
22:44:57|1.10566
22:44:58|1.10597
22:44:59|1.10502
22:45:00|1.10693
22:45:01|1.10653
22:45:02|1.10745
22:45:03|1.10704
22:45:04|1.10704
22:45:05|1.10785
22:45:06|1.10716
22:45:08|1.10516
22:45:08|1.10419
22:45:09|1.10419
22:45:10|1.10437
22:45:11|1.10604
22:45:12|1.10629
22:45:13|1.10638
22:45:14|1.1064
22:45:15|1.1055
22:45:16|1.10556
22:45:17|1.10634
22:45:18|1.10562
22:45:19|1.10539
22:45:20|1.10562
22:45:21|1.10417
22:45:22|1.10418
22:45:23|1.10536
22:45:24|1.10496
22:45:25|1.10426
22:45:26|1.10426
22:45:27|1.108
22:45:28|1.10841
22:45:29|1.10765
22:45:30|1.10764
22:45:31|1.10699
22:45:32|1.10652
22:45:33|1.10717
22:45:34|1.10764
22:45:35|1.10756
22:45:36|1.1071
22:45:37|1.10596
22:45:38|1.10552
22:45:40|1.10464
22:45:42|1.10472
22:45:42|1.1066
22:45:44|1.10606
22:45:45|1.10611
22:45:47|1.10611
22:45:47|1.10611
22:45:48|1.10611
22:45:49|1.106
22:45:50|1.10842
22:45:51|1.10746
22:45:52|1.10746
22:45:53|1.1069
22:45:54|1.10729
22:45:55|1.10729
22:45:56|1.10738
22:45:57|1.10666
22:45:58|1.10594
22:45:59|1.10511
22:46:00|1.10549
22:46:01|1.10549
22:46:02|1.10599
22:46:03|1.10585
22:46:04|1.10571
22:46:05|1.1065
22:46:06|1.10758
22:46:07|1.10691
22:46:08|1.10665
22:46:09|1.10667
22:46:10|1.10641
22:46:11|1.10603
22:46:12|1.10603
22:46:13|1.10543
22:46:14|1.10494
22:46:15|1.10583
22:46:16|1.10583
22:46:17|1.10661
22:46:18|1.10661
22:46:19|1.10592
22:46:20|1.10693
22:46:21|1.10603
22:46:22|1.10603
22:46:23|1.10621
22:46:24|1.10624
22:46:25|1.10611
22:46:26|1.10553
22:46:27|1.10474
22:46:28|1.10474
22:46:29|1.10595
22:46:30|1.10607
22:46:31|1.10644
22:46:32|1.10679
22:46:33|1.11
22:46:34|1.10995
22:46:35|1.1079
22:46:36|1.10798
22:46:37|1.10875
22:46:38|1.1102
22:46:39|1.1107
22:46:41|1.10982
22:46:43|1.10851
22:46:44|1.111
22:46:45|1.11094
22:46:46|1.11021
22:46:47|1.11079
22:46:48|1.11079
22:46:49|1.1099
22:46:50|1.11099
22:46:52|1.11142
22:46:52|1.11158
22:46:53|1.10834
22:46:55|1.10798
22:46:56|1.10817
22:46:57|1.1076
22:46:58|1.10819
22:46:59|1.10723
22:47:00|1.10773
22:47:01|1.10758
22:47:02|1.10896
22:47:03|1.11021
22:47:04|1.11019
22:47:05|1.11058
22:47:06|1.10939
22:47:07|1.11021
22:47:08|1.10943
22:47:08|1.11028
22:47:09|1.11028
22:47:11|1.11035
22:47:12|1.11028
22:47:13|1.10885
22:47:13|1.10978
22:47:15|1.10892
22:47:16|1.11019
22:47:17|1.1103
22:47:18|1.11067
22:47:19|1.11028
22:47:20|1.1113
22:47:21|1.1113
22:47:22|1.11036
22:47:22|1.11036
22:47:24|1.11097
22:47:25|1.11067
22:47:25|1.11067
22:47:26|1.11097
22:47:28|1.11234
22:47:29|1.11194
22:47:30|1.11194
22:47:31|1.11073
22:47:32|1.11071
22:47:32|1.1102
22:47:34|1.10983
22:47:35|1.10978
22:47:36|1.1095
22:47:37|1.10854
22:47:38|1.10917
22:47:39|1.10917
22:47:40|1.10992
22:47:42|1.10921
22:47:42|1.10837
22:47:44|1.10931
22:47:46|1.10934
22:47:47|1.10867
22:47:48|1.10832
22:47:49|1.10786
22:47:50|1.10828
22:47:51|1.10722
22:47:51|1.10658
22:47:53|1.10552
22:47:54|1.10582
22:47:55|1.10523
22:47:56|1.10528
22:47:57|1.10475
22:47:58|1.10486
22:47:58|1.10475
22:48:00|1.10482
22:48:01|1.1039
22:48:01|1.10427
22:48:03|1.10683
22:48:04|1.10647
22:48:05|1.10468
22:48:06|1.10603
22:48:08|1.1068
22:48:08|1.10549
22:48:09|1.10665
22:48:10|1.1051
22:48:11|1.10588
22:48:12|1.10823
22:48:13|1.10925
22:48:14|1.10822
22:48:15|1.10791
22:48:16|1.10791
22:48:17|1.10791
22:48:18|1.10886
22:48:20|1.10754
22:48:21|1.10737
22:48:22|1.10737
22:48:23|1.10886
22:48:24|1.10889
22:48:25|1.10844
22:48:26|1.10872
22:48:26|1.10896
22:48:28|1.10819
22:48:28|1.10908
22:48:30|1.10842
22:48:31|1.10681
22:48:32|1.10709
22:48:33|1.10701
22:48:34|1.10701
22:48:35|1.10721
22:48:36|1.10634
22:48:37|1.10546
22:48:38|1.1051
22:48:39|1.1051
22:48:40|1.10487
22:48:40|1.10637
22:48:43|1.1051
22:48:43|1.10822
22:48:44|1.10587
22:48:46|1.10508
22:48:47|1.1043
22:48:48|1.10425
22:48:49|1.10463
22:48:50|1.10679
22:48:51|1.10606
22:48:52|1.10639
22:48:53|1.1064
22:48:54|1.1064
22:48:55|1.10631
22:48:56|1.10472
22:48:57|1.10487
22:48:58|1.10498
22:48:59|1.10498
22:49:00|1.10498
22:49:01|1.10425
22:49:02|1.10331
22:49:03|1.10334
22:49:03|1.10247
22:49:05|1.10379
22:49:06|1.10274
22:49:07|1.10212
22:49:08|1.10252
22:49:09|1.10285
22:49:10|1.10285
22:49:11|1.10179
22:49:12|1.1002
22:49:13|1.09998
22:49:14|1.09876
22:49:14|1.09991
22:49:16|1.10004
22:49:17|1.09853
22:49:18|1.10059
22:49:19|1.10083
22:49:20|1.09948
22:49:22|1.09778
22:49:22|1.09867
22:49:23|1.10026
22:49:24|1.10016
22:49:25|1.09984
22:49:26|1.09998
22:49:27|1.1017
22:49:28|1.10194
22:49:29|1.10098
22:49:31|1.10183
22:49:32|1.1034
22:49:33|1.10303
22:49:33|1.10327
22:49:35|1.1042
22:49:36|1.10381
22:49:37|1.10342
22:49:37|1.10304
22:49:39|1.10325
22:49:40|1.10413
22:49:41|1.10265
22:49:42|1.10396
22:49:44|1.10387
22:49:44|1.10395
22:49:45|1.10424
22:49:47|1.104
22:49:47|1.104
22:49:48|1.10256
22:49:51|1.10154
22:49:52|1.10228
22:49:53|1.10379
22:49:54|1.10394
22:49:55|1.10297
22:49:56|1.10297
22:49:57|1.1015
22:49:58|1.10116
22:49:59|1.10053
22:50:00|1.10119
22:50:00|1.10112
22:50:01|1.10112
22:50:03|1.10034
22:50:04|1.10018
22:50:05|1.10137
22:50:06|1.10137
22:50:07|1.10214
22:50:08|1.10229
22:50:08|1.10147
22:50:10|1.10147
22:50:11|1.10147
22:50:12|1.10032
22:50:12|1.10032
22:50:13|1.10036
22:50:15|1.10054
22:50:15|1.10068
22:50:16|1.10246
22:50:18|1.10123
22:50:19|1.10294
22:50:19|1.10294
22:50:20|1.103
22:50:21|1.103
22:50:22|1.10339
22:50:23|1.10339
22:50:24|1.10296
22:50:26|1.10231
22:50:27|1.102
22:50:28|1.10239
22:50:29|1.10319
22:50:29|1.10329
22:50:30|1.10311
22:50:32|1.10267
22:50:32|1.10296
22:50:34|1.10296
22:50:34|1.10496
22:50:35|1.10593
22:50:36|1.10538
22:50:37|1.1063
22:50:38|1.10398
22:50:39|1.10425
22:50:41|1.10426
22:50:41|1.10461
22:50:42|1.10397
22:50:43|1.10281
22:50:45|1.10268
22:50:47|1.10307
22:50:47|1.10307
22:50:49|1.10322
22:50:50|1.10322
22:50:51|1.10308
22:50:52|1.10308
22:50:53|1.10242
22:50:54|1.102
22:50:54|1.10155
22:50:56|1.10103
22:50:57|1.10001
22:50:58|1.10015
22:51:00|1.10013
22:51:00|1.09976
22:51:01|1.10013
22:51:03|1.10013
22:51:04|1.1
22:51:05|1.09974
22:51:06|1.09912
22:51:06|1.09845
22:51:08|1.09949
22:51:09|1.09946
22:51:10|1.09851
22:51:11|1.09872
22:51:12|1.09872
22:51:13|1.09965
22:51:14|1.09885
22:51:15|1.09875
22:51:16|1.09875
22:51:17|1.09875
22:51:19|1.09838
22:51:20|1.09815
22:51:20|1.09837
22:51:21|1.09854
22:51:23|1.09854
22:51:24|1.09854
22:51:25|1.09816
22:51:26|1.09797
22:51:27|1.09687
22:51:28|1.0983
22:51:29|1.09724
22:51:30|1.09737
22:51:31|1.0965
22:51:32|1.097
22:51:33|1.09797
22:51:34|1.09779
22:51:35|1.09813
22:51:36|1.09813
22:51:37|1.09875
22:51:38|1.09875
22:51:39|1.09812
22:51:40|1.09815
22:51:41|1.09794
22:51:42|1.09682
22:51:43|1.09737
22:51:44|1.09618
22:51:46|1.09659
22:51:46|1.09745
22:51:48|1.09699
22:51:50|1.09655
22:51:51|1.09641
22:51:52|1.09554
22:51:52|1.09679
22:51:54|1.09694
22:51:55|1.09658
22:51:56|1.09658
22:51:57|1.09713
22:51:58|1.09734
22:51:59|1.09506
22:52:01|1.09624
22:52:01|1.09686
22:52:03|1.09711
22:52:04|1.09682
22:52:05|1.09645
22:52:06|1.09683
22:52:07|1.09715
22:52:07|1.0965
22:52:08|1.09745
22:52:10|1.09745
22:52:10|1.09746
22:52:12|1.09472
22:52:12|1.09356
22:52:14|1.09421
22:52:15|1.09498
22:52:16|1.09489
22:52:17|1.0944
22:52:18|1.0944
22:52:19|1.09575
22:52:19|1.09451
22:52:21|1.09473
22:52:21|1.09473
22:52:22|1.09296
22:52:23|1.09346
22:52:24|1.09404
22:52:25|1.09392
22:52:27|1.09322
22:52:28|1.09379
22:52:28|1.09379
22:52:30|1.09404
22:52:31|1.09617
22:52:31|1.09676
22:52:32|1.09639
22:52:34|1.09597
22:52:34|1.09639
22:52:36|1.09535
22:52:36|1.09485
22:52:38|1.09598
22:52:38|1.09598
22:52:40|1.09598
22:52:40|1.09546
22:52:41|1.09593
22:52:42|1.09498
22:52:44|1.09446
22:52:44|1.09575
22:52:46|1.09524
22:52:48|1.09542
22:52:49|1.09542
22:52:51|1.09536
22:52:52|1.09536
22:52:53|1.09553
22:52:54|1.0953
22:52:55|1.095
22:52:57|1.094
22:52:58|1.094
22:52:58|1.09463
22:52:59|1.09463
22:53:00|1.09463
22:53:02|1.09368
22:53:02|1.09387
22:53:04|1.09387
22:53:04|1.09387
22:53:06|1.09422
22:53:07|1.09486
22:53:07|1.09399
22:53:09|1.09433
22:53:09|1.09433
22:53:11|1.09433
22:53:11|1.09433
22:53:12|1.09368
22:53:14|1.09302
22:53:15|1.0936
22:53:16|1.0936
22:53:17|1.09342
22:53:18|1.09342
22:53:19|1.09348
22:53:20|1.09308
22:53:21|1.09527
22:53:22|1.09527
22:53:23|1.09493
22:53:24|1.09493
22:53:25|1.09457
22:53:26|1.09502
22:53:27|1.09452
22:53:28|1.09581
22:53:29|1.09418
22:53:31|1.09457
22:53:31|1.09457
22:53:32|1.09522
22:53:33|1.09482
22:53:35|1.09457
22:53:36|1.09396
22:53:37|1.09393
22:53:38|1.0932
22:53:38|1.09443
22:53:40|1.09444
22:53:41|1.09373
22:53:42|1.09373
22:53:43|1.09373
22:53:44|1.09374
22:53:45|1.09374
22:53:47|1.09436
22:53:48|1.09427
22:53:50|1.09424
22:53:51|1.09424
22:53:52|1.09393
22:53:52|1.0932
22:53:54|1.09418
22:53:55|1.09418
22:53:56|1.09427
22:53:57|1.09427
22:53:58|1.09341
22:53:59|1.09412
22:54:00|1.0932
22:54:01|1.0932
22:54:02|1.09341
22:54:03|1.09235
22:54:04|1.09247
22:54:06|1.09224
22:54:07|1.09217
22:54:07|1.09217
22:54:09|1.09251
22:54:10|1.09217
22:54:11|1.09277
22:54:12|1.09272
22:54:13|1.09151
22:54:14|1.0918
22:54:14|1.09352
22:54:15|1.09162
22:54:17|1.0911
22:54:17|1.09071
22:54:19|1.09085
22:54:20|1.09126
22:54:21|1.0913
22:54:22|1.0917
22:54:23|1.09141
22:54:24|1.09247
22:54:25|1.09266
22:54:26|1.09231
22:54:27|1.09106
22:54:28|1.09093
22:54:29|1.09065
22:54:30|1.09065
22:54:31|1.09079
22:54:32|1.09125
22:54:33|1.09166
22:54:34|1.09129
22:54:35|1.09129
22:54:36|1.09129
22:54:37|1.09129
22:54:38|1.09095
22:54:39|1.09073
22:54:40|1.09026
22:54:41|1.09039
22:54:42|1.0898
22:54:43|1.08968
22:54:45|1.08986
22:54:45|1.09009
22:54:47|1.09105
22:54:49|1.0901
22:54:49|1.08981
22:54:51|1.09046
22:54:53|1.09046
22:54:54|1.09039
22:54:55|1.09093
22:54:55|1.09042
22:54:57|1.0896
22:54:58|1.09002
22:54:59|1.09
22:55:00|1.08953
22:55:01|1.08953
22:55:02|1.08966
22:55:03|1.08918
22:55:04|1.08845
22:55:06|1.0904
22:55:06|1.0904
22:55:07|1.09168
22:55:09|1.09275
22:55:10|1.09277
22:55:11|1.09073
22:55:12|1.09076
22:55:13|1.09174
22:55:14|1.09174
22:55:15|1.09147
22:55:16|1.09146
22:55:17|1.09146
22:55:18|1.09146
22:55:19|1.09146
22:55:20|1.09115
22:55:21|1.09277
22:55:22|1.09291
22:55:23|1.09246
22:55:24|1.09246
22:55:25|1.09211
22:55:26|1.0907
22:55:27|1.09081
22:55:29|1.09074
22:55:29|1.09074
22:55:31|1.09005
22:55:31|1.09005
22:55:32|1.08995
22:55:33|1.08982
22:55:34|1.08989
22:55:36|1.091
22:55:37|1.09042
22:55:38|1.09045
22:55:38|1.09015
22:55:39|1.08966
22:55:40|1.08846
22:55:42|1.08865
22:55:42|1.08997
22:55:43|1.08997
22:55:44|1.08913
22:55:46|1.08913
22:55:46|1.08913
22:55:48|1.08919
22:55:50|1.08912
22:55:51|1.08823
22:55:52|1.08807
22:55:53|1.08807
22:55:54|1.08828
22:55:55|1.08887
22:55:57|1.0898
22:55:57|1.09021
22:55:59|1.08954
22:56:00|1.08954
22:56:01|1.09171
22:56:02|1.09182
22:56:03|1.09279
22:56:04|1.09098
22:56:05|1.09168
22:56:06|1.09078
22:56:07|1.09078
22:56:08|1.09073
22:56:09|1.09072
22:56:10|1.09088
22:56:11|1.09088
22:56:12|1.0908
22:56:13|1.09172
22:56:14|1.09184
22:56:15|1.09124
22:56:16|1.09148
22:56:17|1.09211
22:56:18|1.09136
22:56:19|1.09149
22:56:20|1.09322
22:56:22|1.09367
22:56:23|1.09405
22:56:23|1.09374
22:56:24|1.09278
22:56:25|1.09336
22:56:26|1.09235
22:56:27|1.0927
22:56:29|1.0927
22:56:29|1.09223
22:56:31|1.09223
22:56:31|1.09223
22:56:33|1.09225
22:56:34|1.09197
22:56:34|1.0915
22:56:35|1.09159
22:56:36|1.09194
22:56:37|1.09206
22:56:38|1.09195
22:56:40|1.09117
22:56:41|1.09145
22:56:41|1.09194
22:56:43|1.09184
22:56:43|1.09162
22:56:44|1.09036
22:56:45|1.09155
22:56:46|1.09402
22:56:47|1.0954
22:56:49|1.09529
22:56:51|1.09449
22:56:52|1.0938
22:56:54|1.09514
22:56:55|1.09514
22:56:56|1.09491
22:56:57|1.0943
22:56:58|1.0943
22:56:59|1.09476
22:57:00|1.09476
22:57:00|1.09476
22:57:02|1.09575
22:57:03|1.09659
22:57:04|1.09716
22:57:05|1.098
22:57:06|1.09912
22:57:08|1.1022
22:57:09|1.10217
22:57:10|1.10329
22:57:11|1.1049
22:57:12|1.10631
22:57:13|1.10651
22:57:14|1.10483
22:57:15|1.10412
22:57:16|1.10316
22:57:17|1.10342
22:57:18|1.1037
22:57:19|1.1037
22:57:20|1.10371
22:57:21|1.10492
22:57:22|1.10728
22:57:23|1.10907
22:57:24|1.10896
22:57:25|1.10801
22:57:26|1.11111
22:57:27|1.10976
22:57:28|1.11003
22:57:29|1.11111
22:57:30|1.11189
22:57:31|1.11104
22:57:32|1.10967
22:57:33|1.1089
22:57:34|1.10985
22:57:35|1.11159
22:57:37|1.11004
22:57:37|1.11001
22:57:38|1.11191
22:57:40|1.1108
22:57:40|1.1116
22:57:41|1.11059
22:57:42|1.11137
22:57:43|1.11122
22:57:45|1.11057
22:57:46|1.11083
22:57:47|1.11157
22:57:48|1.11275
22:57:49|1.11259
22:57:51|1.1135
22:57:52|1.11253
22:57:53|1.11252
22:57:55|1.11199
22:57:56|1.11166
22:57:57|1.11053
22:57:59|1.11063
22:58:00|1.11205
22:58:01|1.1133
22:58:02|1.11289
22:58:03|1.1119
22:58:05|1.11274
22:58:05|1.11342
22:58:07|1.11307
22:58:08|1.11253
22:58:09|1.11253
22:58:10|1.11297
22:58:11|1.11487
22:58:12|1.1144
22:58:13|1.11444
22:58:14|1.11458
22:58:15|1.11389
22:58:16|1.11476
22:58:17|1.11456
22:58:18|1.11253
22:58:19|1.11233
22:58:20|1.11338
22:58:21|1.11301
22:58:22|1.11439
22:58:23|1.1138
22:58:24|1.11352
22:58:25|1.11113
22:58:26|1.11286
22:58:27|1.11352
22:58:28|1.11345
22:58:29|1.11442
22:58:30|1.11498
22:58:31|1.11503
22:58:32|1.11526
22:58:33|1.11538
22:58:34|1.11813
22:58:35|1.11873
22:58:36|1.12225
22:58:37|1.1277
22:58:38|1.13192
22:58:39|1.14103
22:58:40|1.1401
22:58:41|1.14601
22:58:42|1.14392
22:58:43|1.14313
22:58:44|1.13988
22:58:45|1.14067
22:58:46|1.14041
22:58:47|1.13943
22:58:48|1.13708
22:58:49|1.1387
22:58:51|1.13485
22:58:51|1.13488
22:58:53|1.13205
22:58:54|1.1285
22:58:56|1.12996
22:58:57|1.12884
22:58:57|1.12829
22:58:58|1.12904
22:59:00|1.1296
22:59:01|1.13154
22:59:02|1.13026
22:59:02|1.12986
22:59:03|1.12921
22:59:05|1.12972
22:59:06|1.12988
22:59:06|1.12996
22:59:07|1.13009
22:59:08|1.12905
22:59:10|1.12818
22:59:11|1.12774
22:59:12|1.12793
22:59:13|1.12809
22:59:14|1.12777
22:59:14|1.13
22:59:16|1.1289
22:59:16|1.12793
22:59:18|1.12793
22:59:19|1.12732
22:59:20|1.12807
22:59:20|1.12807
22:59:22|1.13314
22:59:23|1.13318
22:59:24|1.13189
22:59:25|1.13161
22:59:26|1.13116
22:59:27|1.13014
22:59:28|1.1295
22:59:29|1.13007
22:59:30|1.13004
22:59:31|1.13149
22:59:32|1.13343
22:59:33|1.13189
22:59:34|1.13197
22:59:35|1.13226
22:59:36|1.13176
22:59:38|1.13263
22:59:39|1.13386
22:59:39|1.13363
22:59:41|1.13331
22:59:42|1.13364
22:59:42|1.13174
22:59:43|1.13081
22:59:45|1.13379
22:59:46|1.13279
22:59:46|1.13263
22:59:47|1.13261
22:59:48|1.1338
22:59:49|1.13238
22:59:51|1.13279
22:59:53|1.13349
22:59:54|1.13285
22:59:55|1.13433
22:59:57|1.13463
22:59:57|1.13468
22:59:59|1.13335
23:00:00|1.13359
23:00:01|1.13348
23:00:02|1.13508
23:00:03|1.13557
23:00:04|1.13529
23:00:06|1.13582
23:00:07|1.13682
23:00:07|1.13581
23:00:08|1.13686
23:00:09|1.1375
23:00:10|1.13751
23:00:11|1.13788
23:00:13|1.13715
23:00:13|1.13829
23:00:15|1.13876
23:00:15|1.13916
23:00:17|1.13951
23:00:18|1.13972
23:00:18|1.13929
23:00:20|1.13796
23:00:21|1.13821
23:00:21|1.13436
23:00:22|1.13368
23:00:23|1.13488
23:00:25|1.13584
23:00:25|1.13516
23:00:26|1.13535
23:00:27|1.13618
23:00:28|1.13503
23:00:29|1.13789
23:00:31|1.13843
23:00:31|1.13842
23:00:33|1.13798
23:00:34|1.13689
23:00:34|1.13665
23:00:35|1.13825
23:00:37|1.1391
23:00:38|1.13718
23:00:39|1.13701
23:00:39|1.14171
23:00:41|1.14135
23:00:41|1.14086
23:00:42|1.14003
23:00:43|1.13476
23:00:44|1.13579
23:00:46|1.13802
23:00:47|1.13838
23:00:47|1.13752
23:00:48|1.13655
23:00:49|1.13638
23:00:50|1.13598
23:00:52|1.1371
23:00:54|1.13637
23:00:55|1.13783
23:00:56|1.13825
23:00:57|1.13749
23:00:59|1.13686
23:01:00|1.13615
23:01:01|1.13752
23:01:02|1.13753
23:01:03|1.13743
23:01:04|1.13797
23:01:06|1.13665
23:01:07|1.13665
23:01:08|1.13634
23:01:10|1.1346
23:01:10|1.1346
23:01:11|1.13491
23:01:13|1.13309
23:01:14|1.13356
23:01:15|1.13342
23:01:16|1.13326
23:01:16|1.13529
23:01:18|1.1363
23:01:19|1.13641
23:01:20|1.1362
23:01:21|1.13543
23:01:22|1.13588
23:01:23|1.13533
23:01:24|1.13472
23:01:24|1.13625
23:01:25|1.13654
23:01:27|1.13429
23:01:28|1.13574
23:01:29|1.13698
23:01:30|1.13617
23:01:31|1.13681
23:01:32|1.13847
23:01:33|1.13796
23:01:34|1.13832
23:01:34|1.13854
23:01:36|1.13918
23:01:37|1.13935
23:01:38|1.13963
23:01:39|1.1399
23:01:40|1.13952
23:01:41|1.14058
23:01:42|1.14058
23:01:43|1.1419
23:01:44|1.14299
23:01:45|1.14249
23:01:46|1.14305
23:01:46|1.14298
23:01:48|1.14284
23:01:49|1.1417
23:01:49|1.14101
23:01:51|1.14236
23:01:52|1.14105
23:01:54|1.14106
23:01:55|1.14044
23:01:56|1.1412
23:01:57|1.14271
23:01:58|1.14303
23:01:58|1.14307
23:02:01|1.14615
23:02:01|1.14645
23:02:03|1.14376
23:02:04|1.14492
23:02:05|1.1447
23:02:06|1.14542
23:02:07|1.14453
23:02:08|1.14454
23:02:09|1.14731
23:02:10|1.14794
23:02:11|1.14749
23:02:12|1.14675
23:02:13|1.14778
23:02:14|1.14581
23:02:15|1.14493
23:02:16|1.14432
23:02:17|1.14324
23:02:18|1.14095
23:02:19|1.14046
23:02:20|1.13998
23:02:21|1.14045
23:02:22|1.14037
23:02:22|1.14133
23:02:24|1.13889
23:02:25|1.1386
23:02:25|1.14013
23:02:27|1.1392
23:02:28|1.1386
23:02:29|1.13939
23:02:30|1.14115
23:02:31|1.1406
23:02:32|1.13961
23:02:33|1.13938
23:02:33|1.14192
23:02:34|1.14035
23:02:36|1.14062
23:02:37|1.1394
23:02:38|1.14074
23:02:39|1.14051
23:02:40|1.14016
23:02:41|1.13986
23:02:42|1.13945
23:02:42|1.13895
23:02:44|1.13826
23:02:44|1.1405
23:02:46|1.14185
23:02:47|1.14145
23:02:48|1.14109
23:02:49|1.14005
23:02:51|1.14199
23:02:51|1.14315
23:02:53|1.14186
23:02:54|1.14522
23:02:55|1.14502
23:02:56|1.14486
23:02:58|1.145
23:02:59|1.14569
23:03:01|1.14569
23:03:01|1.14594
23:03:02|1.14594
23:03:03|1.14594
23:03:04|1.14539
23:03:05|1.14441
23:03:06|1.14493
23:03:07|1.1458
23:03:09|1.14596
23:03:10|1.14626
23:03:12|1.14389
23:03:13|1.14494
23:03:14|1.14473
23:03:14|1.1448
23:03:16|1.14627
23:03:17|1.14586
23:03:18|1.14683
23:03:18|1.14561
23:03:20|1.14521
23:03:21|1.14511
23:03:22|1.14511
23:03:22|1.14348
23:03:24|1.1442
23:03:25|1.14675
23:03:26|1.148
23:03:26|1.14686
23:03:28|1.14675
23:03:29|1.14547
23:03:29|1.14499
23:03:31|1.14535
23:03:32|1.14423
23:03:33|1.14424
23:03:34|1.14495
23:03:34|1.14542
23:03:36|1.14302
23:03:37|1.14152
23:03:38|1.14153
23:03:39|1.14022
23:03:41|1.14005
23:03:41|1.14174
23:03:42|1.14049
23:03:43|1.1418
23:03:44|1.14352
23:03:45|1.14261
23:03:46|1.1433
23:03:48|1.14215
23:03:49|1.14134
23:03:50|1.14134
23:03:51|1.14136
23:03:52|1.14121
23:03:54|1.14006
23:03:55|1.14002
23:03:57|1.13995
23:03:58|1.13916
23:03:59|1.1386
23:04:00|1.1395
23:04:02|1.14248
23:04:02|1.14303
23:04:03|1.14323
23:04:04|1.14335
23:04:05|1.1445
23:04:06|1.14501
23:04:07|1.1444
23:04:08|1.14503
23:04:09|1.14561
23:04:10|1.14328
23:04:11|1.14392
23:04:13|1.14418
23:04:14|1.14427
23:04:15|1.14451
23:04:16|1.14388
23:04:17|1.14421
23:04:18|1.14573
23:04:19|1.14543
23:04:20|1.14498
23:04:21|1.14435
23:04:22|1.14176
23:04:23|1.14249
23:04:24|1.14299
23:04:24|1.14346
23:04:26|1.14251
23:04:27|1.14251
23:04:27|1.14272
23:04:29|1.1436
23:04:29|1.14537
23:04:31|1.14441
23:04:32|1.14318
23:04:33|1.14284
23:04:34|1.14349
23:04:35|1.14449
23:04:35|1.14449
23:04:36|1.14502
23:04:39|1.14351
23:04:39|1.14351
23:04:40|1.14305
23:04:41|1.14305
23:04:42|1.14215
23:04:43|1.14001
23:04:44|1.14001
23:04:45|1.14021
23:04:46|1.1402
23:04:47|1.14017
23:04:48|1.14122
23:04:49|1.14122
23:04:50|1.14098
23:04:51|1.14
23:04:52|1.13944
23:04:54|1.13854
23:04:56|1.13873
23:04:56|1.13784
23:04:58|1.13813
23:04:59|1.13737
23:05:00|1.13769
23:05:01|1.13966
23:05:02|1.13973
23:05:03|1.14035
23:05:04|1.1408
23:05:05|1.1405
23:05:07|1.14051
23:05:07|1.14084
23:05:08|1.14249
23:05:09|1.14334
23:05:10|1.14271
23:05:11|1.1426
23:05:12|1.14323
23:05:13|1.14198
23:05:14|1.14125
23:05:15|1.14182
23:05:16|1.14217
23:05:17|1.1433
23:05:18|1.1433
23:05:19|1.14281
23:05:20|1.14331
23:05:21|1.1438
23:05:23|1.14173
23:05:24|1.1419
23:05:25|1.14408
23:05:26|1.14408
23:05:27|1.146
23:05:28|1.14478
23:05:29|1.14526
23:05:30|1.14632
23:05:30|1.14668
23:05:31|1.14797
23:05:33|1.15036
23:05:34|1.15516
23:05:35|1.15729
23:05:36|1.15592
23:05:37|1.1568
23:05:38|1.15366
23:05:38|1.15405
23:05:40|1.15493
23:05:41|1.15527
23:05:42|1.15356
23:05:42|1.15199
23:05:44|1.15347
23:05:44|1.15325
23:05:46|1.15374
23:05:47|1.15468
23:05:48|1.15458
23:05:48|1.15592
23:05:50|1.15576
23:05:51|1.15538
23:05:52|1.15409
23:05:53|1.15317
23:05:54|1.15343
23:05:56|1.15275
23:05:57|1.15677
23:05:58|1.15637
23:06:00|1.15787
23:06:00|1.15677
23:06:02|1.15611
23:06:04|1.15594
23:06:04|1.1544
23:06:05|1.15199
23:06:07|1.15307
23:06:08|1.15077
23:06:09|1.14892
23:06:10|1.15071
23:06:11|1.1527
23:06:12|1.15351
23:06:13|1.15568
23:06:14|1.15216
23:06:15|1.1536
23:06:16|1.1519
23:06:17|1.15268
23:06:18|1.15421
23:06:19|1.15499
23:06:20|1.15583
23:06:21|1.15508
23:06:22|1.1568
23:06:22|1.15581
23:06:25|1.15611
23:06:25|1.15672
23:06:26|1.15709
23:06:27|1.1571
23:06:28|1.15839
23:06:29|1.15766
23:06:30|1.16004
23:06:31|1.16015
23:06:32|1.15944
23:06:33|1.15847
23:06:34|1.15817
23:06:35|1.15666
23:06:36|1.15756
23:06:37|1.15573
23:06:38|1.15653
23:06:39|1.15921
23:06:40|1.15839
23:06:41|1.15815
23:06:43|1.1595
23:06:44|1.15963
23:06:44|1.15739
23:06:46|1.15801
23:06:47|1.15921
23:06:47|1.16002
23:06:49|1.15951
23:06:50|1.15964
23:06:50|1.1582
23:06:52|1.15701
23:06:53|1.157
23:06:54|1.15796
23:06:55|1.15796
23:06:57|1.15674
23:06:57|1.15523
23:06:59|1.15405
23:07:00|1.1537
23:07:02|1.1534
23:07:03|1.15294
23:07:04|1.15137
23:07:05|1.15
23:07:06|1.14975
23:07:07|1.15094
23:07:08|1.1511
23:07:09|1.15163
23:07:10|1.14887
23:07:11|1.14912
23:07:12|1.14874
23:07:13|1.14889
23:07:14|1.14863
23:07:15|1.14858
23:07:16|1.14874
23:07:17|1.14888
23:07:19|1.1505
23:07:19|1.14882
23:07:20|1.14733
23:07:21|1.14999
23:07:22|1.14999
23:07:23|1.14998
23:07:24|1.14893
23:07:25|1.14873
23:07:26|1.14761
23:07:27|1.14739
23:07:28|1.14898
23:07:29|1.14925
23:07:30|1.14789
23:07:31|1.14755
23:07:32|1.14795
23:07:33|1.147
23:07:34|1.14981
23:07:35|1.15
23:07:36|1.14748
23:07:37|1.14874
23:07:38|1.14874
23:07:39|1.1476
23:07:40|1.14925
23:07:41|1.14972
23:07:42|1.14997
23:07:43|1.14872
23:07:44|1.14805
23:07:45|1.14813
23:07:46|1.14792
23:07:47|1.14792
23:07:48|1.1492
23:07:49|1.14858
23:07:50|1.14812
23:07:51|1.14834
23:07:52|1.14869
23:07:53|1.14817
23:07:54|1.14609
23:07:55|1.14625
23:07:57|1.14427
23:07:59|1.14477
23:08:00|1.14534
23:08:01|1.14537
23:08:02|1.14595
23:08:03|1.14715
23:08:05|1.14616
23:08:05|1.14767
23:08:07|1.1452
23:08:08|1.1475
23:08:10|1.14946
23:08:10|1.14938
23:08:11|1.14596
23:08:12|1.14707
23:08:13|1.14695
23:08:14|1.145
23:08:15|1.14514
23:08:16|1.14523
23:08:17|1.14588
23:08:19|1.14759
23:08:19|1.14613
23:08:20|1.14621
23:08:21|1.14648
23:08:22|1.14538
23:08:23|1.14538
23:08:24|1.14388
23:08:25|1.14457
23:08:26|1.14438
23:08:27|1.14306
23:08:28|1.14189
23:08:29|1.14206
23:08:30|1.14423
23:08:31|1.14407
23:08:33|1.14425
23:08:34|1.14548
23:08:36|1.14583
23:08:36|1.14583
23:08:37|1.14675
23:08:38|1.14819
23:08:39|1.14835
23:08:40|1.14825
23:08:41|1.14838
23:08:43|1.15052
23:08:44|1.1497
23:08:45|1.14971
23:08:46|1.14844
23:08:48|1.14907
23:08:48|1.14942
23:08:50|1.14844
23:08:51|1.14962
23:08:52|1.14962
23:08:53|1.14911
23:08:53|1.14911
23:08:54|1.14996
23:08:56|1.14845
23:08:57|1.14709
23:08:59|1.14765
23:09:00|1.14802
23:09:02|1.14897
23:09:03|1.14864
23:09:05|1.14696
23:09:06|1.14676
23:09:07|1.14676
23:09:09|1.1455
23:09:09|1.14545
23:09:10|1.14504
23:09:11|1.1451
23:09:12|1.14468
23:09:13|1.14467
23:09:14|1.14433
23:09:15|1.14425
23:09:16|1.14553
23:09:17|1.14502
23:09:18|1.14509
23:09:19|1.14374
23:09:20|1.14676
23:09:21|1.14489
23:09:22|1.14692
23:09:23|1.14832
23:09:24|1.14834
23:09:25|1.14929
23:09:26|1.14836
23:09:27|1.148
23:09:28|1.14802
23:09:29|1.14731
23:09:30|1.14775
23:09:31|1.14775
23:09:32|1.14952
23:09:33|1.14753
23:09:34|1.14835
23:09:35|1.14845
23:09:36|1.14845
23:09:37|1.14845
23:09:38|1.15067
23:09:39|1.15247
23:09:40|1.152
23:09:41|1.15176
23:09:42|1.15091
23:09:43|1.15118
23:09:44|1.15015
23:09:45|1.152
23:09:46|1.15156
23:09:47|1.1511
23:09:48|1.1502
23:09:49|1.1493
23:09:50|1.14959
23:09:51|1.1505
23:09:52|1.15182
23:09:53|1.1512
23:09:54|1.1534
23:09:56|1.15126
23:09:57|1.15156
23:09:58|1.15169
23:10:00|1.15227
23:10:01|1.15327
23:10:02|1.15149
23:10:03|1.14988
23:10:05|1.14955
23:10:05|1.15073
23:10:06|1.15258
23:10:08|1.1515
23:10:09|1.15073
23:10:11|1.14925
23:10:12|1.14851
23:10:13|1.14968
23:10:14|1.15055
23:10:15|1.1478
23:10:16|1.14769
23:10:17|1.14765
23:10:17|1.14715
23:10:19|1.14652
23:10:20|1.14862
23:10:21|1.14837
23:10:23|1.14767
23:10:24|1.14806
23:10:26|1.14708
23:10:26|1.14566
23:10:27|1.14616
23:10:28|1.14646
23:10:29|1.14646
23:10:30|1.1463
23:10:31|1.1483
23:10:32|1.14731
23:10:34|1.14579
23:10:35|1.14731
23:10:36|1.14688
23:10:37|1.14581
23:10:38|1.14581
23:10:39|1.14631
23:10:40|1.14606
23:10:41|1.14546
23:10:42|1.14627
23:10:43|1.14627
23:10:44|1.14795
23:10:45|1.14652
23:10:46|1.14649
23:10:47|1.14618
23:10:48|1.14692
23:10:49|1.14667
23:10:50|1.14437
23:10:51|1.14374
23:10:52|1.14338
23:10:53|1.14189
23:10:54|1.14359
23:10:55|1.14349
23:10:56|1.14442
23:10:57|1.14474
23:10:58|1.14583
23:10:59|1.14432
23:11:01|1.14422
23:11:02|1.14505
23:11:03|1.1451
23:11:04|1.14442
23:11:05|1.14399
23:11:06|1.14473
23:11:07|1.14473
23:11:09|1.14494
23:11:10|1.1453
23:11:10|1.14663
23:11:12|1.14676
23:11:12|1.14611
23:11:14|1.14587
23:11:14|1.1449
23:11:15|1.1449
23:11:17|1.1449
23:11:18|1.14477
23:11:19|1.14454
23:11:19|1.14565
23:11:21|1.14524
23:11:22|1.14512
23:11:23|1.14512
23:11:25|1.14766
23:11:26|1.14572
23:11:27|1.14572
23:11:28|1.14523
23:11:29|1.14523
23:11:30|1.1438
23:11:31|1.1438
23:11:32|1.14472
23:11:33|1.14492
23:11:34|1.14711
23:11:35|1.14614
23:11:36|1.14578
23:11:37|1.14587
23:11:38|1.14608
23:11:39|1.145
23:11:40|1.14524
23:11:41|1.14524
23:11:42|1.14626
23:11:43|1.14845
23:11:44|1.15104
23:11:45|1.15001
23:11:46|1.15
23:11:47|1.14615
23:11:48|1.14835
23:11:49|1.14891
23:11:50|1.14891
23:11:51|1.14898
23:11:52|1.1469
23:11:53|1.14716
23:11:54|1.14716
23:11:55|1.14865
23:11:56|1.1486
23:11:57|1.14789
23:11:58|1.14789
23:11:59|1.14789
23:12:01|1.14766
23:12:02|1.14413
23:12:03|1.14415
23:12:05|1.14782
23:12:06|1.14727
23:12:07|1.14727
23:12:08|1.14914
23:12:09|1.14946
23:12:10|1.15
23:12:12|1.151
23:12:13|1.15216
23:12:13|1.15148
23:12:14|1.15198
23:12:15|1.15042
23:12:17|1.14976
23:12:18|1.15007
23:12:18|1.14915
23:12:20|1.15042
23:12:21|1.15185
23:12:22|1.15436
23:12:22|1.1525
23:12:23|1.15204
23:12:24|1.15105
23:12:26|1.15251
23:12:27|1.15328
23:12:28|1.15328
23:12:29|1.15229
23:12:30|1.15249
23:12:31|1.15257
23:12:32|1.15239
23:12:33|1.15239
23:12:34|1.15316
23:12:35|1.15246
23:12:36|1.15245
23:12:37|1.15059
23:12:38|1.15074
23:12:39|1.1497
23:12:40|1.15162
23:12:41|1.1509
23:12:42|1.15053
23:12:43|1.14941
23:12:44|1.15068
23:12:45|1.14974
23:12:46|1.14969
23:12:47|1.1493
23:12:48|1.14825
23:12:49|1.14762
23:12:50|1.14656
23:12:51|1.1488
23:12:52|1.15004
23:12:53|1.14987
23:12:54|1.14958
23:12:55|1.14789
23:12:56|1.14944
23:12:57|1.15009
23:12:58|1.14939
23:12:59|1.15068
23:13:00|1.15033
23:13:01|1.14959
23:13:02|1.14821
23:13:03|1.14695
23:13:04|1.14565
23:13:05|1.14662
23:13:07|1.14774
23:13:07|1.14695
23:13:08|1.14769
23:13:10|1.1463
23:13:11|1.14634
23:13:12|1.14936
23:13:13|1.14979
23:13:14|1.14941
23:13:15|1.15064
23:13:15|1.15119
23:13:16|1.15377
23:13:18|1.15429
23:13:19|1.15284
23:13:20|1.15119
23:13:21|1.15094
23:13:22|1.15021
23:13:23|1.15177
23:13:23|1.15215
23:13:25|1.15215
23:13:25|1.15199
23:13:27|1.1527
23:13:28|1.15228
23:13:28|1.15201
23:13:29|1.15436
23:13:30|1.15414
23:13:32|1.15404
23:13:33|1.15461
23:13:34|1.15422
23:13:35|1.15274
23:13:35|1.15313
23:13:37|1.15523
23:13:38|1.15602
23:13:39|1.15452
23:13:40|1.15452
23:13:40|1.15573
23:13:42|1.15582
23:13:43|1.1567
23:13:44|1.15601
23:13:44|1.15883
23:13:46|1.15832
23:13:46|1.15744
23:13:47|1.15724
23:13:49|1.15808
23:13:49|1.15865
23:13:50|1.1592
23:13:52|1.15872
23:13:53|1.15624
23:13:53|1.15624
23:13:55|1.15679
23:13:56|1.15692
23:13:57|1.15762
23:13:58|1.15832
23:13:59|1.15867
23:14:00|1.15684
23:14:01|1.15741
23:14:03|1.155
23:14:04|1.15552
23:14:05|1.15401
23:14:06|1.153
23:14:07|1.15215
23:14:08|1.15231
23:14:10|1.15367
23:14:11|1.15348
23:14:12|1.15305
23:14:13|1.15313
23:14:15|1.15446
23:14:16|1.15435
23:14:16|1.15682
23:14:18|1.15653
23:14:19|1.15533
23:14:20|1.15385
23:14:21|1.1546
23:14:22|1.15385
23:14:23|1.15385
23:14:24|1.15367
23:14:25|1.15388
23:14:26|1.15137
23:14:27|1.15117
23:14:28|1.15081
23:14:29|1.1514
23:14:30|1.15105
23:14:31|1.15189
23:14:32|1.15164
23:14:33|1.15186
23:14:34|1.15
23:14:35|1.14999
23:14:36|1.14956
23:14:37|1.14964
23:14:38|1.14964
23:14:39|1.14898
23:14:40|1.15
23:14:41|1.15061
23:14:42|1.14911
23:14:43|1.14926
23:14:44|1.15014
23:14:45|1.15004
23:14:46|1.14918
23:14:47|1.14918
23:14:48|1.15036
23:14:49|1.15036
23:14:50|1.15036
23:14:51|1.14853
23:14:52|1.148
23:14:53|1.14842
23:14:54|1.14969
23:14:55|1.14925
23:14:56|1.14869
23:14:57|1.14869
23:14:58|1.14721
23:14:59|1.14746
23:15:00|1.14702
23:15:01|1.14657
23:15:02|1.14783
23:15:04|1.1493
23:15:05|1.14892
23:15:06|1.14855
23:15:07|1.14674
23:15:08|1.14723
23:15:10|1.14666
23:15:11|1.1475
23:15:12|1.1475
23:15:13|1.14701
23:15:14|1.14637
23:15:15|1.14654
23:15:15|1.14601
23:15:16|1.14565
23:15:18|1.14481
23:15:19|1.1452
23:15:19|1.14489
23:15:21|1.14346
23:15:22|1.14346
23:15:22|1.14418
23:15:24|1.14392
23:15:25|1.14392
23:15:26|1.14418
23:15:27|1.14279
23:15:29|1.14132
23:15:29|1.14237
23:15:31|1.14269
23:15:32|1.14196
23:15:33|1.14196
23:15:33|1.14241
23:15:35|1.14334
23:15:35|1.14514
23:15:36|1.146
23:15:37|1.14614
23:15:39|1.14646
23:15:39|1.14722
23:15:41|1.14768
23:15:41|1.14925
23:15:42|1.14969
23:15:43|1.15029
23:15:45|1.15056
23:15:45|1.15043
23:15:46|1.15141
23:15:47|1.15233
23:15:49|1.15085
23:15:50|1.15211
23:15:50|1.15119
23:15:51|1.151
23:15:52|1.14935
23:15:53|1.14979
23:15:54|1.15039
23:15:56|1.15106
23:15:57|1.15136
23:15:59|1.15274
23:15:59|1.15208
23:16:00|1.15299
23:16:01|1.15349
23:16:03|1.15354
23:16:04|1.15404
23:16:05|1.15475
23:16:06|1.15429
23:16:07|1.15453
23:16:08|1.15377
23:16:09|1.15354
23:16:10|1.15401
23:16:11|1.15489
23:16:12|1.1569
23:16:13|1.15765
23:16:14|1.15587
23:16:15|1.15899
23:16:16|1.15869
23:16:17|1.15922
23:16:18|1.15748
23:16:19|1.15724
23:16:20|1.15593
23:16:21|1.15602
23:16:22|1.15576
23:16:23|1.15772
23:16:24|1.15802
23:16:25|1.15719
23:16:26|1.15832
23:16:27|1.15929
23:16:28|1.16
23:16:29|1.16088
23:16:30|1.16044
23:16:31|1.16222
23:16:32|1.1634
23:16:33|1.16076
23:16:34|1.1671
23:16:35|1.16878
23:16:36|1.16731
23:16:37|1.16778
23:16:38|1.16742
23:16:39|1.16801
23:16:40|1.16728
23:16:41|1.16873
23:16:43|1.16725
23:16:44|1.16794
23:16:45|1.16639
23:16:46|1.16634
23:16:46|1.16724
23:16:48|1.16999
23:16:48|1.16991
23:16:49|1.17029
23:16:51|1.16926
23:16:52|1.16761
23:16:53|1.16724
23:16:54|1.16541
23:16:55|1.16542
23:16:55|1.16578
23:16:57|1.16547
23:16:58|1.16575
23:16:58|1.16475
23:17:00|1.16575
23:17:00|1.16437
23:17:02|1.16274
23:17:03|1.16516
23:17:04|1.1655
23:17:05|1.16421
23:17:07|1.16437
23:17:08|1.1641
23:17:10|1.16323
23:17:10|1.16252
23:17:12|1.16244
23:17:13|1.16244
23:17:14|1.16219
23:17:16|1.16288
23:17:17|1.16084
23:17:18|1.15953
23:17:18|1.15992
23:17:20|1.16078
23:17:21|1.16003
23:17:21|1.16118
23:17:23|1.16338
23:17:24|1.16315
23:17:25|1.16153
23:17:25|1.16168
23:17:27|1.16092
23:17:27|1.15977
23:17:29|1.16094
23:17:30|1.16092
23:17:31|1.16039
23:17:31|1.159
23:17:32|1.1589
23:17:33|1.15831
23:17:34|1.1587
23:17:35|1.15901
23:17:37|1.16063
23:17:38|1.16046
23:17:39|1.15827
23:17:39|1.15798
23:17:40|1.15776
23:17:41|1.15776
23:17:42|1.15776
23:17:44|1.15777
23:17:44|1.15979
23:17:46|1.15926
23:17:47|1.15849
23:17:47|1.15612
23:17:49|1.15568
23:17:49|1.15572
23:17:51|1.15778
23:17:51|1.15647
23:17:53|1.15734
23:17:53|1.15706
23:17:54|1.15706
23:17:55|1.15776
23:17:57|1.1564
23:17:58|1.15649
23:17:59|1.15649
23:17:59|1.15651
23:18:00|1.15758
23:18:01|1.15757
23:18:02|1.15539
23:18:03|1.15539
23:18:05|1.15661
23:18:07|1.15716
23:18:08|1.15787
23:18:09|1.15778
23:18:10|1.15756
23:18:11|1.15646
23:18:12|1.15646
23:18:13|1.15491
23:18:14|1.15519
23:18:15|1.15507
23:18:17|1.15547
23:18:18|1.15422
23:18:19|1.15505
23:18:21|1.156
23:18:22|1.15606
23:18:22|1.15558
23:18:24|1.15558
23:18:25|1.15435
23:18:26|1.15423
23:18:26|1.15398
23:18:28|1.15317
23:18:29|1.1518
23:18:30|1.15252
23:18:31|1.15333
23:18:32|1.15232
23:18:33|1.15089
23:18:34|1.1508
23:18:35|1.15079
23:18:36|1.1506
23:18:37|1.15122
23:18:38|1.15193
23:18:39|1.15165
23:18:39|1.15164
23:18:41|1.15197
23:18:42|1.15266
23:18:43|1.15179
23:18:43|1.15034
23:18:45|1.15114
23:18:46|1.15082
23:18:47|1.15054
23:18:48|1.1511
23:18:49|1.15062
23:18:50|1.15068
23:18:51|1.14902
23:18:52|1.14925
23:18:53|1.14796
23:18:54|1.14798
23:18:55|1.14708
23:18:56|1.1492
23:18:57|1.14986
23:18:57|1.14925
23:18:59|1.14925
23:19:00|1.14923
23:19:01|1.14928
23:19:01|1.1487
23:19:02|1.14889
23:19:04|1.15094
23:19:05|1.15186
23:19:07|1.15329
23:19:08|1.15329
23:19:08|1.15356
23:19:10|1.15247
23:19:11|1.15218
23:19:12|1.15115
23:19:13|1.15121
23:19:14|1.15043
23:19:16|1.15116
23:19:16|1.15027
23:19:17|1.15051
23:19:18|1.15137
23:19:19|1.15051
23:19:20|1.14864
23:19:21|1.14837
23:19:22|1.14843
23:19:23|1.1484
23:19:24|1.14803
23:19:25|1.14663
23:19:26|1.14788
23:19:27|1.14692
23:19:28|1.14665
23:19:29|1.14758
23:19:30|1.15001
23:19:31|1.15071
23:19:32|1.14998
23:19:33|1.15
23:19:34|1.14935
23:19:35|1.14855
23:19:36|1.14814
23:19:37|1.14824
23:19:38|1.14722
23:19:39|1.1477
23:19:40|1.1477
23:19:41|1.14715
23:19:42|1.1471
23:19:43|1.14655
23:19:44|1.14718
23:19:45|1.14644
23:19:46|1.14659
23:19:47|1.14765
23:19:48|1.14718
23:19:49|1.14667
23:19:50|1.14778
23:19:51|1.14778
23:19:52|1.14836
23:19:53|1.14882
23:19:54|1.14882
23:19:55|1.14882
23:19:56|1.14829
23:19:57|1.14829
23:19:58|1.14829
23:19:59|1.14929
23:20:00|1.14929
23:20:01|1.14842
23:20:02|1.14769
23:20:03|1.14763
23:20:04|1.14932
23:20:05|1.14893
23:20:07|1.14893
23:20:09|1.148
23:20:10|1.14763
23:20:11|1.14775
23:20:12|1.14862
23:20:14|1.14984
23:20:14|1.15032
23:20:16|1.15037
23:20:18|1.15054
23:20:18|1.15225
23:20:19|1.15228
23:20:20|1.15228
23:20:21|1.15186
23:20:23|1.15296
23:20:24|1.15218
23:20:25|1.15299
23:20:26|1.15299
23:20:27|1.15299
23:20:28|1.15213
23:20:28|1.15206
23:20:30|1.15266
23:20:31|1.154
23:20:32|1.15436
23:20:33|1.15454
23:20:34|1.15739
23:20:35|1.15779
23:20:36|1.15683
23:20:37|1.1568
23:20:38|1.15632
23:20:39|1.15645
23:20:40|1.15556
23:20:40|1.15613
23:20:42|1.156
23:20:43|1.15611
23:20:43|1.15621
23:20:45|1.15498
23:20:46|1.15527
23:20:47|1.1556
23:20:48|1.1556
23:20:49|1.15651
23:20:50|1.15651
23:20:50|1.15675
23:20:52|1.15474
23:20:53|1.15552
23:20:54|1.1544
23:20:55|1.15368
23:20:56|1.15401
23:20:56|1.1541
23:20:58|1.15484
23:20:59|1.15547
23:21:00|1.1551
23:21:01|1.1551
23:21:01|1.15243
23:21:02|1.15218
23:21:04|1.15304
23:21:05|1.15314
23:21:05|1.15186
23:21:06|1.15191
23:21:09|1.1521
23:21:10|1.15197
23:21:12|1.15117
23:21:12|1.15312
23:21:13|1.15312
23:21:14|1.1533
23:21:15|1.15411
23:21:16|1.15338
23:21:17|1.15259
23:21:18|1.15291
23:21:20|1.15397
23:21:21|1.15346
23:21:22|1.15403
23:21:23|1.15505
23:21:24|1.15563
23:21:25|1.15563
23:21:26|1.15469
23:21:27|1.15557
23:21:28|1.15524
23:21:29|1.15526
23:21:30|1.15565
23:21:31|1.15603
23:21:32|1.156
23:21:34|1.15456
23:21:34|1.15456
23:21:35|1.1542
23:21:36|1.1542
23:21:37|1.15546
23:21:38|1.15473
23:21:39|1.15378
23:21:40|1.15308
23:21:41|1.15288
23:21:42|1.15288
23:21:43|1.15512
23:21:44|1.15517
23:21:45|1.15525
23:21:46|1.15561
23:21:47|1.15686
23:21:48|1.15686
23:21:49|1.1558
23:21:50|1.1558
23:21:51|1.15537
23:21:52|1.15574
23:21:53|1.15574
23:21:55|1.1545
23:21:55|1.15499
23:21:56|1.15586
23:21:57|1.1559
23:21:59|1.15671
23:21:59|1.15743
23:22:00|1.15803
23:22:01|1.15875
23:22:02|1.16347
23:22:03|1.16058
23:22:05|1.16159
23:22:06|1.16159
23:22:07|1.16097
23:22:08|1.15905
23:22:10|1.1611
23:22:11|1.16131
23:22:12|1.16571
23:22:14|1.16573
23:22:14|1.16503
23:22:15|1.16477
23:22:16|1.16477
23:22:17|1.16492
23:22:19|1.16375
23:22:20|1.16381
23:22:21|1.16459
23:22:22|1.16531
23:22:24|1.16348
23:22:24|1.16372
23:22:26|1.1623
23:22:27|1.16193
23:22:28|1.16193
23:22:29|1.16397
23:22:31|1.16349
23:22:31|1.16374
23:22:32|1.16363
23:22:33|1.1647
23:22:34|1.1647
23:22:35|1.16546
23:22:36|1.16367
23:22:37|1.16385
23:22:38|1.1623
23:22:39|1.16272
23:22:40|1.1623
23:22:41|1.16093
23:22:42|1.16252
23:22:43|1.16251
23:22:44|1.16131
23:22:45|1.1612
23:22:46|1.1612
23:22:47|1.1612
23:22:49|1.15966
23:22:50|1.16035
23:22:51|1.16187
23:22:53|1.1612
23:22:53|1.16193
23:22:54|1.16193
23:22:56|1.16128
23:22:57|1.16196
23:22:58|1.16139
23:22:59|1.16192
23:23:00|1.16172
23:23:01|1.16269
23:23:02|1.16264
23:23:03|1.16109
23:23:04|1.16221
23:23:05|1.16041
23:23:06|1.16018
23:23:07|1.16013
23:23:08|1.1581
23:23:10|1.15804
23:23:11|1.15562
23:23:12|1.15597
23:23:14|1.156
23:23:14|1.15641
23:23:15|1.15872
23:23:17|1.15594
23:23:18|1.15612
23:23:20|1.154
23:23:20|1.15576
23:23:22|1.15482
23:23:23|1.15482
23:23:24|1.15409
23:23:25|1.15583
23:23:26|1.15504
23:23:27|1.15662
23:23:28|1.1577
23:23:29|1.1559
23:23:30|1.1564
23:23:31|1.15579
23:23:32|1.15629
23:23:33|1.15729
23:23:34|1.15642
23:23:34|1.15566
23:23:35|1.15664
23:23:37|1.15668
23:23:38|1.15668
23:23:40|1.15654
23:23:40|1.15661
23:23:41|1.15662
23:23:42|1.15558
23:23:43|1.15558
23:23:44|1.15513
23:23:45|1.15528
23:23:46|1.15566
23:23:47|1.15567
23:23:48|1.15555
23:23:49|1.15555
23:23:50|1.15555
23:23:51|1.15555
23:23:52|1.1563
23:23:53|1.1563
23:23:54|1.1563
23:23:55|1.1545
23:23:56|1.15318
23:23:57|1.15271
23:23:58|1.15332
23:23:59|1.15389
23:24:00|1.15389
23:24:01|1.1532
23:24:02|1.15514
23:24:03|1.15514
23:24:04|1.15408
23:24:05|1.15525
23:24:06|1.15555
23:24:07|1.15555
23:24:08|1.15555
23:24:10|1.15565
23:24:12|1.15565
23:24:13|1.15759
23:24:14|1.15835
23:24:16|1.15854
23:24:17|1.15707
23:24:19|1.15707
23:24:20|1.15699
23:24:22|1.15679
23:24:22|1.15679
23:24:23|1.1561
23:24:24|1.15984
23:24:25|1.16008
23:24:26|1.16023
23:24:27|1.16066
23:24:28|1.16205
23:24:29|1.16175
23:24:30|1.16249
23:24:32|1.16356
23:24:33|1.16269
23:24:34|1.16369
23:24:35|1.16475
23:24:36|1.16366
23:24:38|1.16884
23:24:38|1.16817
23:24:39|1.16727
23:24:40|1.16663
23:24:41|1.1669
23:24:42|1.16652
23:24:43|1.16731
23:24:44|1.16696
23:24:45|1.16897
23:24:46|1.168
23:24:47|1.16722
23:24:48|1.16676
23:24:49|1.168
23:24:51|1.16823
23:24:51|1.1672
23:24:52|1.16549
23:24:53|1.168
23:24:54|1.16885
23:24:55|1.1692
23:24:56|1.16902
23:24:57|1.16567
23:24:58|1.16629
23:24:59|1.16594
23:25:00|1.16715
23:25:01|1.16858
23:25:02|1.17074
23:25:03|1.17103
23:25:04|1.17099
23:25:05|1.16954
23:25:06|1.17017
23:25:07|1.1717
23:25:08|1.17088
23:25:09|1.17188
23:25:11|1.17143
23:25:13|1.17207
23:25:13|1.17279
23:25:14|1.16836
23:25:15|1.16801
23:25:17|1.17066
23:25:19|1.17047
23:25:19|1.16898
23:25:21|1.17088
23:25:22|1.17128
23:25:23|1.16975
23:25:24|1.16746
23:25:25|1.16767
23:25:26|1.16899
23:25:27|1.16873
23:25:27|1.16836
23:25:28|1.16712
23:25:30|1.16712
23:25:31|1.16712
23:25:31|1.16734
23:25:33|1.1677
23:25:34|1.1662
23:25:35|1.16535
23:25:36|1.1647
23:25:37|1.164
23:25:38|1.16592
23:25:39|1.16493
23:25:40|1.16417
23:25:41|1.16323
23:25:42|1.16347
23:25:43|1.16347
23:25:44|1.16287
23:25:45|1.16323
23:25:46|1.16395
23:25:47|1.16328
23:25:48|1.16305
23:25:49|1.16492
23:25:50|1.16346
23:25:51|1.16213
23:25:52|1.16234
23:25:52|1.16138
23:25:54|1.16249
23:25:55|1.16225
23:25:56|1.16125
23:25:57|1.1602
23:25:58|1.16078
23:25:59|1.15943
23:26:00|1.15938
23:26:01|1.16035
23:26:02|1.16029
23:26:03|1.16009
23:26:04|1.16015
23:26:05|1.15976
23:26:05|1.15969
23:26:07|1.16118
23:26:08|1.16074
23:26:09|1.16119
23:26:10|1.161
23:26:11|1.15942
23:26:13|1.15931
23:26:14|1.15971
23:26:16|1.15966
23:26:17|1.1579
23:26:17|1.15723
23:26:20|1.15635
23:26:20|1.15635
23:26:21|1.15527
23:26:23|1.1578
23:26:25|1.15605
23:26:25|1.15639
23:26:27|1.15618
23:26:28|1.15477
23:26:29|1.15446
23:26:29|1.15717
23:26:31|1.15885
23:26:31|1.16041
23:26:32|1.15968
23:26:34|1.15899
23:26:35|1.15824
23:26:35|1.15824
23:26:37|1.15703
23:26:38|1.15785
23:26:38|1.15981
23:26:39|1.15884
23:26:41|1.15884
23:26:42|1.15762
23:26:42|1.15743
23:26:43|1.15923
23:26:45|1.16071
23:26:45|1.16249
23:26:47|1.16056
23:26:47|1.16075
23:26:48|1.16064
23:26:49|1.16064
23:26:50|1.16121
23:26:51|1.16032
23:26:53|1.16006
23:26:53|1.1596
23:26:55|1.16017
23:26:56|1.16017
23:26:57|1.16006
23:26:58|1.16006
23:26:59|1.16151
23:26:59|1.16048
23:27:00|1.16069
23:27:02|1.16152
23:27:02|1.16204
23:27:03|1.16204
23:27:04|1.16204
23:27:05|1.16045
23:27:06|1.15687
23:27:08|1.158
23:27:08|1.15798
23:27:09|1.15807
23:27:11|1.15807
23:27:12|1.15802
23:27:14|1.15883
23:27:15|1.15939
23:27:16|1.1607
23:27:16|1.16071
23:27:17|1.16069
23:27:19|1.16056
23:27:20|1.16096
23:27:21|1.15975
23:27:22|1.15886
23:27:22|1.15922
23:27:24|1.15983
23:27:25|1.16066
23:27:26|1.16128
23:27:27|1.16128
23:27:28|1.15981
23:27:30|1.15824
23:27:30|1.15824
23:27:31|1.15824
23:27:33|1.15813
23:27:34|1.15899
23:27:35|1.16055
23:27:35|1.16055
23:27:37|1.15929
23:27:38|1.15929
23:27:38|1.15929
23:27:39|1.15929
23:27:41|1.15929
23:27:41|1.15987
23:27:43|1.15827
23:27:45|1.15896
23:27:46|1.15896
23:27:47|1.15929
23:27:47|1.16148
23:27:48|1.16136
23:27:50|1.16231
23:27:51|1.16078
23:27:52|1.15892
23:27:53|1.15938
23:27:54|1.15984
23:27:55|1.15984
23:27:56|1.15839
23:27:57|1.1583
23:27:58|1.1583
23:27:59|1.15979
23:28:00|1.15993
23:28:01|1.15993
23:28:02|1.15885
23:28:03|1.15915
23:28:04|1.15914
23:28:05|1.16231
23:28:06|1.16161
23:28:07|1.1612
23:28:08|1.16205
23:28:09|1.16205
23:28:10|1.1629
23:28:11|1.1629
23:28:12|1.16246
23:28:14|1.16506
23:28:15|1.16635
23:28:17|1.165
23:28:18|1.16623
23:28:20|1.16662
23:28:21|1.16663
23:28:21|1.1663
23:28:23|1.1663
23:28:24|1.16763
23:28:25|1.16732
23:28:26|1.16824
23:28:27|1.16826
23:28:28|1.16826
23:28:29|1.16863
23:28:30|1.1681
23:28:31|1.16877
23:28:32|1.16811
23:28:33|1.16826
23:28:34|1.16841
23:28:35|1.1677
23:28:36|1.16718
23:28:37|1.16733
23:28:38|1.1683
23:28:39|1.16883
23:28:40|1.16778
23:28:41|1.16764
23:28:42|1.16764
23:28:43|1.16852
23:28:44|1.16787
23:28:45|1.16645
23:28:46|1.16633
23:28:47|1.16545
23:28:48|1.16545
23:28:49|1.16545
23:28:50|1.16588
23:28:51|1.1646
23:28:52|1.16482
23:28:53|1.16482
23:28:54|1.16446
23:28:55|1.16482
23:28:56|1.16482
23:28:57|1.16725
23:28:58|1.16748
23:28:59|1.16642
23:29:00|1.16703
23:29:01|1.16488
23:29:02|1.16487
23:29:03|1.16576
23:29:04|1.16576
23:29:05|1.16488
23:29:06|1.16723
23:29:07|1.16842
23:29:08|1.16745
23:29:09|1.16791
23:29:10|1.16885
23:29:11|1.1688
23:29:12|1.16858
23:29:14|1.16751
23:29:16|1.16742
23:29:16|1.16905
23:29:18|1.16842
23:29:19|1.1685
23:29:19|1.16715
23:29:20|1.1675
23:29:22|1.16684
23:29:23|1.16619
23:29:25|1.16715
23:29:25|1.16715
23:29:27|1.16665
23:29:28|1.16666
23:29:29|1.16527
23:29:30|1.16696
23:29:31|1.16696
23:29:32|1.16779
23:29:33|1.16651
23:29:34|1.16651
23:29:35|1.16612
23:29:36|1.16698
23:29:37|1.1656
23:29:38|1.16571
23:29:39|1.16571
23:29:41|1.16593
23:29:41|1.16593
23:29:42|1.16593
23:29:43|1.16593
23:29:44|1.16593
23:29:45|1.16593
23:29:46|1.16629
23:29:47|1.16487
23:29:48|1.16487
23:29:49|1.165
23:29:50|1.16487
23:29:51|1.1659
23:29:52|1.16488
23:29:53|1.16492
23:29:55|1.16733
23:29:56|1.1664
23:29:57|1.16523
23:29:57|1.16768
23:29:59|1.16766
23:30:00|1.16698
23:30:00|1.16698
23:30:02|1.16698
23:30:03|1.16546
23:30:03|1.16647
23:30:05|1.16764
23:30:05|1.16772
23:30:06|1.16838
23:30:08|1.1657
23:30:09|1.16569
23:30:09|1.16591
23:30:11|1.16504
23:30:12|1.16606
23:30:13|1.16629
23:30:13|1.16581
23:30:16|1.16487
23:30:16|1.16487
23:30:17|1.16369
23:30:18|1.16229
23:30:19|1.16188
23:30:20|1.16055
23:30:21|1.16056
23:30:22|1.16175
23:30:23|1.16144
23:30:24|1.16138
23:30:25|1.16223
23:30:27|1.16629
23:30:28|1.16612
23:30:29|1.16492
23:30:30|1.16594
23:30:31|1.1664
23:30:32|1.16561
23:30:33|1.1644
23:30:34|1.16281
23:30:35|1.16231
23:30:36|1.16197
23:30:36|1.16279
23:30:38|1.1616
23:30:39|1.16401
23:30:39|1.16376
23:30:41|1.16446
23:30:42|1.16248
23:30:43|1.16234
23:30:44|1.16234
23:30:45|1.16238
23:30:46|1.16122
23:30:47|1.16122
23:30:48|1.16197
23:30:48|1.1638
23:30:50|1.16291
23:30:51|1.16097
23:30:52|1.15916
23:30:53|1.16179
23:30:54|1.16112
23:30:55|1.16311
23:30:55|1.16182
23:30:57|1.16121
23:30:58|1.16121
23:30:59|1.16299
23:31:00|1.16125
23:31:01|1.16125
23:31:01|1.16128
23:31:03|1.16128
23:31:04|1.16566
23:31:05|1.16899
23:31:06|1.16803
23:31:07|1.1683
23:31:08|1.16761
23:31:09|1.16747
23:31:10|1.16575
23:31:11|1.16756
23:31:12|1.16661
23:31:12|1.16855
23:31:14|1.16887
23:31:16|1.1712
23:31:17|1.17196
23:31:18|1.17182
23:31:20|1.17411
23:31:21|1.17721
23:31:22|1.1761
23:31:23|1.17744
23:31:24|1.1765
23:31:25|1.17753
23:31:26|1.17645
23:31:27|1.17857
23:31:28|1.17892
23:31:29|1.18137
23:31:30|1.18197
23:31:31|1.18265
23:31:32|1.18385
23:31:33|1.18525
23:31:34|1.18678
23:31:36|1.1868
23:31:36|1.1886
23:31:37|1.18888
23:31:38|1.18962
23:31:39|1.19054
23:31:40|1.19523
23:31:41|1.19567
23:31:43|1.199
23:31:43|1.19407
23:31:44|1.19312
23:31:45|1.19221
23:31:46|1.18963
23:31:48|1.18784
23:31:48|1.18859
23:31:49|1.18924
23:31:50|1.18815
23:31:51|1.18807
23:31:53|1.18661
23:31:54|1.18675
23:31:55|1.18758
23:31:56|1.18667
23:31:57|1.18842
23:31:58|1.18672
23:31:59|1.1866
23:32:00|1.18776
23:32:01|1.18806
23:32:03|1.18524
23:32:04|1.18619
23:32:04|1.18619
23:32:05|1.18737
23:32:06|1.18839
23:32:07|1.18896
23:32:08|1.18925
23:32:09|1.1901
23:32:11|1.19042
23:32:11|1.18863
23:32:12|1.18836
23:32:13|1.18884
23:32:14|1.19034
23:32:16|1.19049
23:32:17|1.18753
23:32:18|1.18699
23:32:20|1.18822
23:32:20|1.18831
23:32:21|1.19034
23:32:23|1.189
23:32:24|1.18846
23:32:25|1.18847
23:32:26|1.18973
23:32:27|1.18904
23:32:28|1.18935
23:32:29|1.1901
23:32:30|1.1891
23:32:31|1.18995
23:32:32|1.18923
23:32:33|1.18905
23:32:34|1.18997
23:32:35|1.19007
23:32:36|1.18991
23:32:37|1.18752
23:32:38|1.1867
23:32:39|1.18763
23:32:40|1.18755
23:32:41|1.18712
23:32:42|1.18856
23:32:43|1.18856
23:32:44|1.18781
23:32:45|1.18835
23:32:46|1.18685
23:32:47|1.18694
23:32:48|1.18846
23:32:49|1.18846
23:32:50|1.18918
23:32:51|1.18875
23:32:52|1.18685
23:32:53|1.18753
23:32:54|1.18689
23:32:55|1.18689
23:32:56|1.18789
23:32:57|1.18679
23:32:58|1.18689
23:32:59|1.18789
23:33:00|1.1879
23:33:01|1.18722
23:33:02|1.1861
23:33:03|1.18664
23:33:04|1.18723
23:33:05|1.18614
23:33:06|1.18835
23:33:07|1.19074
23:33:08|1.18926
23:33:09|1.18877
23:33:10|1.18984
23:33:11|1.18863
23:33:12|1.1908
23:33:13|1.18989
23:33:14|1.1903
23:33:15|1.19082
23:33:16|1.19239
23:33:18|1.1918
23:33:19|1.19468
23:33:21|1.19434
23:33:22|1.19464
23:33:23|1.19478
23:33:24|1.19535
23:33:26|1.19793
23:33:27|1.1961
23:33:27|1.19804
23:33:29|1.19958
23:33:30|1.19912
23:33:30|1.19851
23:33:32|1.19878
23:33:32|1.19928
23:33:34|1.2006
23:33:35|1.19874
23:33:35|1.19971
23:33:36|1.2005
23:33:38|1.19934
23:33:39|1.19459
23:33:40|1.19588
23:33:41|1.19471
23:33:42|1.19583
23:33:43|1.19519
23:33:44|1.19168
23:33:45|1.19394
23:33:46|1.19435
23:33:47|1.19622
23:33:48|1.19392
23:33:49|1.19391
23:33:50|1.19506
23:33:51|1.19396
23:33:52|1.19487
23:33:53|1.19392
23:33:54|1.19419
23:33:55|1.19379
23:33:56|1.1935
23:33:57|1.19559
23:33:58|1.19244
23:33:59|1.19333
23:34:00|1.19333
23:34:01|1.19199
23:34:02|1.1952
23:34:03|1.19379
23:34:04|1.19743
23:34:05|1.19636
23:34:06|1.19477
23:34:07|1.19343
23:34:08|1.19372
23:34:09|1.19404
23:34:10|1.19404
23:34:11|1.19327
23:34:12|1.19199
23:34:13|1.1935
23:34:14|1.19383
23:34:15|1.19359
23:34:16|1.19446
23:34:18|1.19314
23:34:19|1.19391
23:34:20|1.19459
23:34:21|1.19559
23:34:22|1.19573
23:34:23|1.19408
23:34:25|1.19458
23:34:26|1.19379
23:34:27|1.19491
23:34:28|1.19491
23:34:30|1.19491
23:34:31|1.19345
23:34:32|1.19301
23:34:33|1.19478
23:34:34|1.19432
23:34:35|1.19393
23:34:36|1.19393
23:34:37|1.19428
23:34:38|1.1952
23:34:39|1.19574
23:34:40|1.19474
23:34:41|1.19444
23:34:42|1.19482
23:34:43|1.1949
23:34:44|1.19575
23:34:45|1.19552
23:34:46|1.1959
23:34:47|1.19524
23:34:48|1.19482
23:34:49|1.19482
23:34:50|1.19482
23:34:51|1.19555
23:34:52|1.19482
23:34:53|1.196
23:34:54|1.1948
23:34:55|1.19517
23:34:56|1.19459
23:34:57|1.1951
23:34:58|1.19498
23:34:59|1.19336
23:35:00|1.195
23:35:01|1.19601
23:35:03|1.19519
23:35:03|1.19519
23:35:04|1.19312
23:35:05|1.19531
23:35:07|1.196
23:35:07|1.196
23:35:08|1.195
23:35:09|1.19417
23:35:10|1.19396
23:35:11|1.19391
23:35:12|1.19398
23:35:13|1.19476
23:35:14|1.19358
23:35:16|1.19496
23:35:16|1.19548
23:35:18|1.19568
23:35:20|1.19439
23:35:21|1.19504
23:35:22|1.19501
23:35:22|1.19501
23:35:24|1.19642
23:35:25|1.19689
23:35:26|1.19666
23:35:27|1.19696
23:35:28|1.19832
23:35:29|1.19701
23:35:30|1.19713
23:35:32|1.1951
23:35:32|1.19505
23:35:33|1.19454
23:35:34|1.19429
23:35:35|1.19212
23:35:37|1.19131
23:35:38|1.192
23:35:39|1.19399
23:35:40|1.1952
23:35:41|1.19487
23:35:42|1.19473
23:35:43|1.19438
23:35:44|1.19281
23:35:45|1.19269
23:35:46|1.19256
23:35:47|1.19346
23:35:48|1.19245
23:35:49|1.19131
23:35:50|1.1931
23:35:51|1.19183
23:35:52|1.19505
23:35:53|1.1957
23:35:54|1.19374
23:35:55|1.19206
23:35:56|1.19307
23:35:58|1.1935
23:35:58|1.19426
23:35:59|1.19361
23:36:01|1.19434
23:36:01|1.19307
23:36:02|1.19233
23:36:03|1.1925
23:36:05|1.19248
23:36:05|1.1924
23:36:07|1.19406
23:36:07|1.19432
23:36:09|1.196
23:36:10|1.19698
23:36:11|1.1984
23:36:11|1.19955
23:36:12|1.19811
23:36:13|1.19782
23:36:14|1.19719
23:36:16|1.19633
23:36:17|1.19601
23:36:17|1.197
23:36:19|1.19775
23:36:21|1.19873
23:36:22|1.19709
23:36:23|1.19783
23:36:25|1.19892
23:36:25|1.19944
23:36:27|1.19522
23:36:28|1.19334
23:36:30|1.19466
23:36:31|1.19382
23:36:31|1.19424
23:36:33|1.19424
23:36:33|1.19348
23:36:35|1.193
23:36:36|1.19131
23:36:37|1.19208
23:36:38|1.19098
23:36:38|1.19317
23:36:40|1.19122
23:36:41|1.19303
23:36:43|1.19009
23:36:43|1.19043
23:36:45|1.19
23:36:46|1.18998
23:36:46|1.18965
23:36:48|1.19118
23:36:48|1.19097
23:36:50|1.19016
23:36:50|1.19005
23:36:52|1.19023
23:36:52|1.18961
23:36:53|1.18978
23:36:55|1.1925
23:36:55|1.19054
23:36:56|1.19179
23:36:58|1.19055
23:36:59|1.19051
23:37:00|1.19035
23:37:00|1.19036
23:37:01|1.1903
23:37:02|1.19051
23:37:03|1.19041
23:37:04|1.19097
23:37:05|1.1903
23:37:06|1.18843
23:37:07|1.18954
23:37:08|1.1908
23:37:10|1.18984
23:37:11|1.18832
23:37:12|1.18795
23:37:12|1.187
23:37:13|1.18924
23:37:15|1.18924
23:37:16|1.18873
23:37:16|1.18643
23:37:18|1.18567
23:37:19|1.18823
23:37:21|1.18687
23:37:23|1.18917
23:37:24|1.18982
23:37:25|1.1901
23:37:26|1.19015
23:37:27|1.18975
23:37:29|1.18616
23:37:29|1.18728
23:37:30|1.18715
23:37:31|1.18628
23:37:32|1.1885
23:37:33|1.18927
23:37:34|1.18797
23:37:35|1.18721
23:37:36|1.18816
23:37:37|1.18816
23:37:38|1.18684
23:37:39|1.18672
23:37:40|1.18772
23:37:41|1.18763
23:37:42|1.18891
23:37:43|1.18925
23:37:44|1.18814
23:37:45|1.1877
23:37:46|1.18783
23:37:47|1.18783
23:37:48|1.18785
23:37:49|1.18784
23:37:50|1.18709
23:37:51|1.191
23:37:52|1.19022
23:37:53|1.19021
23:37:54|1.19021
23:37:55|1.1901
23:37:56|1.18992
23:37:57|1.18992
23:37:59|1.18992
23:38:00|1.1881
23:38:01|1.19999
23:38:01|1.19983
23:38:02|1.19982
23:38:04|1.19809
23:38:05|1.19775
23:38:06|1.1982
23:38:07|1.19859
23:38:08|1.20029
23:38:09|1.20054
23:38:10|1.20113
23:38:11|1.20402
23:38:12|1.20287
23:38:12|1.20402
23:38:13|1.20372
23:38:15|1.20592
23:38:16|1.20478
23:38:17|1.20548
23:38:18|1.20561
23:38:19|1.2032
23:38:21|1.20248
23:38:22|1.20108
23:38:23|1.20134
23:38:24|1.20173
23:38:25|1.20052
23:38:26|1.20047
23:38:28|1.20276
23:38:28|1.20131
23:38:29|1.20131
23:38:31|1.20161
23:38:32|1.20159
23:38:33|1.20115
23:38:34|1.20083
23:38:35|1.20045
23:38:37|1.19935
23:38:37|1.19778
23:38:38|1.19682
23:38:39|1.19692
23:38:40|1.19746
23:38:41|1.19823
23:38:42|1.19731
23:38:43|1.19736
23:38:44|1.19789
23:38:45|1.19926
23:38:46|1.19946
23:38:47|1.2013
23:38:48|1.2013
23:38:49|1.20044
23:38:50|1.1995
23:38:51|1.19904
23:38:52|1.19989
23:38:53|1.2013
23:38:54|1.19965
23:38:55|1.20098
23:38:56|1.20125
23:38:57|1.20161
23:38:58|1.2008
23:39:00|1.20089
23:39:01|1.2008
23:39:02|1.20304
23:39:02|1.20165
23:39:05|1.20331
23:39:05|1.20089
23:39:06|1.20089
23:39:07|1.20151
23:39:08|1.202
23:39:09|1.20183
23:39:10|1.20274
23:39:11|1.20198
23:39:12|1.20075
23:39:13|1.20075
23:39:14|1.202
23:39:15|1.202
23:39:16|1.19996
23:39:17|1.20095
23:39:18|1.202
23:39:19|1.20113
23:39:21|1.20115
23:39:23|1.202
23:39:24|1.20281
23:39:26|1.20209
23:39:26|1.20209
23:39:27|1.20201
23:39:28|1.201
23:39:30|1.20005
23:39:31|1.20096
23:39:32|1.20026
23:39:33|1.20026
23:39:34|1.20073
23:39:35|1.20086
23:39:36|1.20102
23:39:38|1.19958
23:39:38|1.19948
23:39:39|1.20026
23:39:40|1.19907
23:39:41|1.19973
23:39:43|1.20079
23:39:44|1.20013
23:39:45|1.19983
23:39:46|1.20037
23:39:47|1.20027
23:39:48|1.2
23:39:49|1.20038
23:39:50|1.20005
23:39:51|1.19958
23:39:51|1.19999
23:39:52|1.20052
23:39:54|1.20039
23:39:55|1.20117
23:39:55|1.19911
23:39:56|1.19887
23:39:58|1.19976
23:39:58|1.19912
23:40:00|1.19912
23:40:01|1.19912
23:40:02|1.1987
23:40:03|1.19954
23:40:04|1.19894
23:40:05|1.19731
23:40:05|1.19731
23:40:07|1.1989
23:40:08|1.19725
23:40:09|1.19556
23:40:10|1.19478
23:40:11|1.194
23:40:12|1.19601
23:40:13|1.19676
23:40:13|1.19668
23:40:14|1.19667
23:40:16|1.19667
23:40:17|1.1952
23:40:17|1.19474
23:40:19|1.19416
23:40:19|1.19436
23:40:22|1.19588
23:40:23|1.19605
23:40:24|1.19654
23:40:26|1.19573
23:40:27|1.19509
23:40:28|1.19591
23:40:29|1.19636
23:40:30|1.19584
23:40:31|1.19682
23:40:32|1.19923
23:40:34|1.19968
23:40:35|1.2
23:40:36|1.19945
23:40:37|1.19896
23:40:38|1.19896
23:40:39|1.19977
23:40:41|1.1988
23:40:41|1.19867
23:40:43|1.20021
23:40:44|1.2
23:40:45|1.20015
23:40:46|1.20129
23:40:46|1.20167
23:40:47|1.20212
23:40:48|1.20123
23:40:49|1.2027
23:40:51|1.20178
23:40:52|1.20364
23:40:53|1.20459
23:40:54|1.20383
23:40:55|1.20452
23:40:56|1.20454
23:40:56|1.20556
23:40:58|1.20458
23:40:58|1.20528
23:41:00|1.20454
23:41:00|1.20223
23:41:02|1.20419
23:41:02|1.20475
23:41:03|1.2035
23:41:04|1.19945
23:41:06|1.19755
23:41:06|1.19768
23:41:08|1.19687
23:41:08|1.19811
23:41:10|1.19859
23:41:11|1.19755
23:41:11|1.19474
23:41:13|1.19643
23:41:13|1.19622
23:41:14|1.19598
23:41:16|1.1974
23:41:17|1.1979
23:41:17|1.19556
23:41:18|1.19474
23:41:20|1.19441
23:41:20|1.195
23:41:22|1.19386
23:41:23|1.19441
23:41:24|1.19466
23:41:26|1.19494
23:41:27|1.19494
23:41:28|1.19494
23:41:30|1.19519
23:41:30|1.1952
23:41:31|1.19429
23:41:32|1.19096
23:41:34|1.19304
23:41:35|1.19256
23:41:35|1.19418
23:41:37|1.19528
23:41:38|1.1948
23:41:38|1.19477
23:41:40|1.1937
23:41:41|1.19422
23:41:42|1.19435
23:41:42|1.19435
23:41:44|1.19476
23:41:44|1.19297
23:41:46|1.19296
23:41:47|1.1928
23:41:48|1.19097
23:41:48|1.19082
23:41:50|1.19077
23:41:50|1.19071
23:41:51|1.188
23:41:52|1.18925
23:41:53|1.18903
23:41:54|1.19
23:41:56|1.19009
23:41:57|1.18876
23:41:57|1.18876
23:41:59|1.19011
23:42:00|1.18981
23:42:01|1.18937
23:42:02|1.18886
23:42:03|1.18931
23:42:03|1.19111
23:42:04|1.19115
23:42:05|1.19291
23:42:06|1.19365
23:42:08|1.19243
23:42:09|1.1932
23:42:10|1.1932
23:42:11|1.19167
23:42:12|1.19036
23:42:13|1.19129
23:42:14|1.19042
23:42:15|1.19095
23:42:16|1.18972
23:42:17|1.18972
23:42:18|1.19016
23:42:19|1.19175
23:42:20|1.19241
23:42:21|1.193
23:42:22|1.19237
23:42:24|1.19322
23:42:25|1.19235
23:42:27|1.19332
23:42:28|1.1935
23:42:28|1.19414
23:42:30|1.19316
23:42:31|1.19328
23:42:31|1.19463
23:42:33|1.19567
23:42:34|1.19429
23:42:35|1.19361
23:42:36|1.19579
23:42:37|1.19469
23:42:38|1.19468
23:42:38|1.19464
23:42:39|1.19822
23:42:41|1.19889
23:42:42|1.19938
23:42:42|1.19945
23:42:44|1.19886
23:42:45|1.1989
23:42:46|1.19516
23:42:47|1.1952
23:42:48|1.1959
23:42:49|1.19723
23:42:50|1.19717
23:42:51|1.19674
23:42:52|1.19435
23:42:53|1.199
23:42:54|1.19775
23:42:55|1.19779
23:42:56|1.19962
23:42:57|1.19838
23:42:58|1.19928
23:42:59|1.19757
23:43:00|1.19817
23:43:01|1.19829
23:43:02|1.19793
23:43:03|1.1991
23:43:04|1.19778
23:43:05|1.19769
23:43:06|1.19734
23:43:07|1.19734
23:43:08|1.19551
23:43:09|1.19534
23:43:10|1.194
23:43:11|1.19475
23:43:12|1.19489
23:43:13|1.19559
23:43:14|1.19457
23:43:15|1.19434
23:43:16|1.19451
23:43:17|1.19428
23:43:18|1.19701
23:43:19|1.19609
23:43:20|1.19592
23:43:21|1.19527
23:43:22|1.19707
23:43:24|1.19606
23:43:25|1.19606
23:43:26|1.19506
23:43:27|1.19506
23:43:29|1.19817
23:43:30|1.19817
23:43:31|1.19954
23:43:32|1.1981
23:43:33|1.19686
23:43:34|1.19798
23:43:36|1.1976
23:43:36|1.19689
23:43:37|1.1969
23:43:39|1.19812
23:43:40|1.19874
23:43:42|1.19566
23:43:43|1.19593
23:43:44|1.19593
23:43:46|1.19593
23:43:46|1.19609
23:43:47|1.19405
23:43:49|1.19484
23:43:50|1.19457
23:43:51|1.19457
23:43:52|1.19461
23:43:53|1.19423
23:43:54|1.194
23:43:56|1.19218
23:43:56|1.19261
23:43:57|1.19306
23:43:58|1.19401
23:43:59|1.19401
23:44:00|1.19277
23:44:01|1.19318
23:44:02|1.1932
23:44:04|1.19219
23:44:05|1.19219
23:44:06|1.19234
23:44:07|1.1919
23:44:08|1.19186
23:44:09|1.19095
23:44:10|1.19233
23:44:11|1.19301
23:44:11|1.19102
23:44:12|1.19138
23:44:14|1.19086
23:44:15|1.19138
23:44:15|1.1935
23:44:16|1.19284
23:44:18|1.19095
23:44:19|1.19117
23:44:20|1.19084
23:44:21|1.19297
23:44:22|1.19149
23:44:23|1.1913
23:44:24|1.19142
23:44:26|1.19178
23:44:27|1.1911
23:44:28|1.19071
23:44:29|1.1898
23:44:31|1.18811
23:44:32|1.18918
23:44:33|1.1883
23:44:34|1.1883
23:44:36|1.18973
23:44:36|1.18973
23:44:37|1.18918
23:44:38|1.18788
23:44:39|1.18845
23:44:40|1.18777
23:44:41|1.18857
23:44:42|1.19011
23:44:43|1.18954
23:44:44|1.1901
23:44:45|1.1901
23:44:46|1.18988
23:44:47|1.1894
23:44:48|1.18977
23:44:49|1.18952
23:44:50|1.1884
23:44:51|1.18894
23:44:52|1.18799
23:44:53|1.18895
23:44:54|1.18895
23:44:55|1.19033
23:44:56|1.19033
23:44:57|1.19033
23:44:58|1.19154
23:44:59|1.19075
23:45:00|1.19075
23:45:01|1.1905
23:45:02|1.19083
23:45:03|1.1901
23:45:04|1.1935
23:45:05|1.1939
23:45:06|1.19287
23:45:07|1.1939
23:45:08|1.19104
23:45:09|1.19264
23:45:10|1.19259
23:45:11|1.1912
23:45:12|1.19112
23:45:13|1.1903
23:45:14|1.1901
23:45:15|1.18844
23:45:16|1.18892
23:45:17|1.18892
23:45:18|1.18971
23:45:19|1.19092
23:45:20|1.19036
23:45:21|1.19112
23:45:22|1.19112
23:45:23|1.19092
23:45:25|1.19036
23:45:27|1.18926
23:45:27|1.19092
23:45:29|1.19036
23:45:30|1.18983
23:45:31|1.19033
23:45:33|1.19143
23:45:34|1.19181
23:45:35|1.19121
23:45:36|1.19121
23:45:37|1.19126
23:45:38|1.19201
23:45:39|1.19147
23:45:40|1.19147
23:45:40|1.19113
23:45:42|1.19172
23:45:43|1.19013
23:45:44|1.19005
23:45:45|1.19064
23:45:46|1.19264
23:45:47|1.19385
23:45:48|1.19385
23:45:49|1.19314
23:45:50|1.19435
23:45:51|1.19594
23:45:52|1.19737
23:45:53|1.19608
23:45:54|1.19697
23:45:55|1.19674
23:45:56|1.19876
23:45:57|1.19862
23:45:58|1.19959
23:45:59|1.19833
23:46:00|1.19861
23:46:01|1.19925
23:46:02|1.19953
23:46:03|1.19896
23:46:04|1.19912
23:46:05|1.19746
23:46:06|1.19714
23:46:07|1.19654
23:46:08|1.19753
23:46:08|1.19753
23:46:10|1.19723
23:46:11|1.19861
23:46:12|1.19842
23:46:13|1.2003
23:46:14|1.20249
23:46:14|1.20285
23:46:16|1.2028
23:46:17|1.20276
23:46:18|1.20267
23:46:19|1.20267
23:46:20|1.20355
23:46:21|1.20275
23:46:22|1.20213
23:46:23|1.20321
23:46:24|1.20343
23:46:25|1.2032
23:46:27|1.20372
23:46:28|1.20389
23:46:30|1.20324
23:46:30|1.20218
23:46:32|1.20256
23:46:33|1.20337
23:46:34|1.20432
23:46:35|1.20384
23:46:36|1.2037
23:46:37|1.20365
23:46:39|1.20351
23:46:39|1.2035
23:46:40|1.20395
23:46:41|1.20382
23:46:42|1.20382
23:46:43|1.20284
23:46:44|1.2037
23:46:45|1.20097
23:46:46|1.20171
23:46:47|1.20097
23:46:48|1.20056
23:46:49|1.2
23:46:50|1.20114
23:46:51|1.2001
23:46:52|1.20043
23:46:53|1.20103
23:46:54|1.20056
23:46:55|1.2
23:46:57|1.19945
23:46:58|1.19888
23:46:58|1.19708
23:46:59|1.19848
23:47:01|1.19717
23:47:02|1.19757
23:47:03|1.19763
23:47:04|1.19682
23:47:05|1.19646
23:47:06|1.19645
23:47:06|1.19652
23:47:07|1.19593
23:47:09|1.19607
23:47:09|1.19634
23:47:11|1.19634
23:47:12|1.19528
23:47:13|1.19539
23:47:13|1.195
23:47:15|1.19569
23:47:16|1.1956
23:47:18|1.19472
23:47:18|1.19356
23:47:19|1.19514
23:47:20|1.19513
23:47:21|1.19422
23:47:22|1.19293
23:47:23|1.19281
23:47:24|1.19432
23:47:25|1.19434
23:47:27|1.19339
23:47:29|1.19337
23:47:30|1.19358
23:47:31|1.19509
23:47:32|1.19505
23:47:33|1.19411
23:47:34|1.19411
23:47:35|1.19366
23:47:37|1.19518
23:47:37|1.19157
23:47:38|1.19288
23:47:39|1.19306
23:47:41|1.19294
23:47:42|1.19568
23:47:44|1.19742
23:47:45|1.19652
23:47:46|1.19691
23:47:47|1.19652
23:47:48|1.19614
23:47:49|1.19504
23:47:50|1.19421
23:47:52|1.19201
23:47:52|1.19201
23:47:53|1.19197
23:47:54|1.19315
23:47:55|1.19413
23:47:56|1.19416
23:47:57|1.19427
23:47:59|1.19427
23:48:00|1.19312
23:48:00|1.19312
23:48:02|1.19164
23:48:02|1.19191
23:48:04|1.19109
23:48:05|1.19207
23:48:05|1.19108
23:48:07|1.19251
23:48:09|1.19388
23:48:09|1.19507
23:48:10|1.19539
23:48:11|1.19601
23:48:13|1.19621
23:48:14|1.19588
23:48:14|1.1964
23:48:16|1.1964
23:48:17|1.19721
23:48:18|1.19702
23:48:18|1.1965
23:48:21|1.19588
23:48:21|1.19588
23:48:22|1.19659
23:48:23|1.19656
23:48:24|1.1986
23:48:25|1.19836
23:48:26|1.19848
23:48:28|1.20046
23:48:29|1.19946
23:48:30|1.20014
23:48:31|1.20014
23:48:32|1.20068
23:48:34|1.20115
23:48:35|1.2071
23:48:36|1.20565
23:48:37|1.20488
23:48:39|1.20556
23:48:40|1.20697
23:48:40|1.20709
23:48:42|1.20762
23:48:43|1.20808
23:48:45|1.21
23:48:45|1.20908
23:48:46|1.21097
23:48:47|1.21221
23:48:49|1.22
23:48:49|1.2182
23:48:51|1.21729
23:48:51|1.21754
23:48:54|1.2164
23:48:54|1.21481
23:48:55|1.21464
23:48:56|1.21419
23:48:57|1.21581
23:48:58|1.21392
23:49:00|1.21268
23:49:00|1.21449
23:49:01|1.2141
23:49:02|1.21579
23:49:03|1.21619
23:49:05|1.2165
23:49:05|1.21685
23:49:06|1.21497
23:49:07|1.21578
23:49:08|1.21561
23:49:10|1.21708
23:49:10|1.21694
23:49:11|1.21866
23:49:12|1.22
23:49:13|1.21801
23:49:14|1.21921
23:49:15|1.2196
23:49:16|1.22056
23:49:17|1.22162
23:49:18|1.22046
23:49:19|1.22405
23:49:20|1.22505
23:49:21|1.22751
23:49:22|1.22746
23:49:23|1.22758
23:49:24|1.22835
23:49:25|1.22762
23:49:26|1.22827
23:49:27|1.22912
23:49:29|1.22972
23:49:31|1.22916
23:49:32|1.22684
23:49:33|1.22414
23:49:35|1.22471
23:49:35|1.22471
23:49:37|1.2228
23:49:39|1.22256
23:49:40|1.22323
23:49:40|1.22262
23:49:41|1.21936
23:49:43|1.21945
23:49:44|1.21801
23:49:45|1.21659
23:49:46|1.21632
23:49:47|1.2162
23:49:48|1.21756
23:49:49|1.21899
23:49:50|1.21871
23:49:51|1.21619
23:49:52|1.21393
23:49:53|1.21369
23:49:54|1.21441
23:49:55|1.21414
23:49:56|1.21161
23:49:57|1.21235
23:49:58|1.21285
23:49:59|1.21369
23:50:00|1.21058
23:50:01|1.21296
23:50:02|1.21335
23:50:03|1.21464
23:50:04|1.21377
23:50:05|1.2141
23:50:06|1.21409
23:50:07|1.21111
23:50:08|1.21198
23:50:09|1.21197
23:50:10|1.21194
23:50:11|1.21076
23:50:12|1.20952
23:50:13|1.20951
23:50:14|1.20931
23:50:15|1.2054
23:50:16|1.2072
23:50:17|1.2072
23:50:18|1.20722
23:50:19|1.20793
23:50:20|1.20634
23:50:21|1.20738
23:50:22|1.20738
23:50:23|1.20612
23:50:24|1.20534
23:50:25|1.20496
23:50:26|1.20355
23:50:27|1.20318
23:50:28|1.20171
23:50:30|1.20059
23:50:31|1.20201
23:50:33|1.20292
23:50:34|1.20239
23:50:36|1.20267
23:50:37|1.20193
23:50:38|1.20272
23:50:39|1.20272
23:50:40|1.20454
23:50:41|1.20587
23:50:42|1.20381
23:50:43|1.20314
23:50:44|1.20325
23:50:45|1.20325
23:50:46|1.20329
23:50:47|1.20286
23:50:48|1.20213
23:50:49|1.20088
23:50:50|1.20135
23:50:51|1.20162
23:50:52|1.20357
23:50:53|1.20409
23:50:54|1.202
23:50:55|1.202
23:50:56|1.202
23:50:57|1.202
23:50:58|1.20006
23:50:59|1.19855
23:51:00|1.19949
23:51:01|1.19845
23:51:02|1.1998
23:51:03|1.203
23:51:04|1.20349
23:51:05|1.20424
23:51:06|1.20443
23:51:07|1.20248
23:51:08|1.20273
23:51:09|1.20272
23:51:10|1.20283
23:51:11|1.20283
23:51:12|1.20284
23:51:13|1.20264
23:51:14|1.2021
23:51:15|1.20355
23:51:16|1.20283
23:51:17|1.20356
23:51:18|1.20223
23:51:19|1.20206
23:51:20|1.20338
23:51:22|1.20052
23:51:22|1.20072
23:51:24|1.20059
23:51:25|1.1986
23:51:25|1.2
23:51:26|1.20115
23:51:27|1.20033
23:51:29|1.19858
23:51:30|1.19653
23:51:31|1.19668
23:51:33|1.19774
23:51:34|1.1977
23:51:36|1.1977
23:51:37|1.19533
23:51:38|1.19463
23:51:39|1.19571
23:51:40|1.19602
23:51:41|1.19594
23:51:42|1.19643
23:51:43|1.19655
23:51:44|1.19689
23:51:45|1.19556
23:51:47|1.19479
23:51:48|1.19479
23:51:49|1.19554
23:51:50|1.19457
23:51:51|1.19437
23:51:52|1.19412
23:51:52|1.19379
23:51:54|1.19497
23:51:55|1.19505
23:51:56|1.1933
23:51:57|1.19338
23:51:58|1.1942
23:51:59|1.1935
23:51:59|1.19408
23:52:00|1.19408
23:52:01|1.1926
23:52:03|1.18953
23:52:03|1.19179
23:52:05|1.19179
23:52:06|1.19128
23:52:06|1.19129
23:52:07|1.19129
23:52:09|1.19568
23:52:10|1.19595
23:52:10|1.19696
23:52:11|1.19504
23:52:13|1.19381
23:52:13|1.19492
23:52:14|1.1938
23:52:16|1.19514
23:52:17|1.19665
23:52:17|1.19389
23:52:18|1.19262
23:52:19|1.19304
23:52:20|1.19304
23:52:22|1.19219
23:52:22|1.19096
23:52:23|1.19382
23:52:24|1.19385
23:52:25|1.19385
23:52:27|1.19372
23:52:27|1.19455
23:52:28|1.19252
23:52:30|1.19252
23:52:31|1.19252
23:52:33|1.19412
23:52:34|1.19412
23:52:35|1.19303
23:52:36|1.19303
23:52:38|1.19056
23:52:38|1.18772
23:52:40|1.18504
23:52:41|1.18618
23:52:42|1.187
23:52:43|1.18748
23:52:44|1.18734
23:52:45|1.18653
23:52:46|1.18633
23:52:47|1.18338
23:52:48|1.18413
23:52:49|1.18585
23:52:50|1.18593
23:52:52|1.185
23:52:53|1.18545
23:52:55|1.18523
23:52:55|1.18523
23:52:56|1.18471
23:52:58|1.18415
23:52:59|1.18523
23:53:00|1.18527
23:53:01|1.18501
23:53:01|1.18351
23:53:02|1.18251
23:53:03|1.18217
23:53:05|1.18501
23:53:06|1.18343
23:53:07|1.18332
23:53:08|1.18468
23:53:09|1.18347
23:53:10|1.18347
23:53:11|1.18338
23:53:12|1.18336
23:53:13|1.18584
23:53:14|1.18667
23:53:16|1.18525
23:53:17|1.18599
23:53:18|1.18652
23:53:18|1.18542
23:53:20|1.18639
23:53:20|1.18584
23:53:21|1.18711
23:53:22|1.1861
23:53:23|1.18724
23:53:24|1.18695
23:53:26|1.18556
23:53:27|1.18495
23:53:27|1.18518
23:53:28|1.18556
23:53:30|1.18556
23:53:31|1.18461
23:53:32|1.18419
23:53:34|1.1863
23:53:35|1.18755
23:53:36|1.18591
23:53:38|1.18591
23:53:39|1.18593
23:53:40|1.18799
23:53:41|1.18719
23:53:41|1.18639
23:53:43|1.18576
23:53:44|1.18589
23:53:44|1.18635
23:53:46|1.18541
23:53:46|1.18528
23:53:48|1.183
23:53:48|1.18333
23:53:50|1.18349
23:53:51|1.18585
23:53:51|1.18585
23:53:52|1.18433
23:53:54|1.18298
23:53:55|1.18628
23:53:55|1.1844
23:53:57|1.18331
23:53:57|1.18331
23:53:59|1.18496
23:53:59|1.18496
23:54:01|1.18471
23:54:01|1.18247
23:54:03|1.18201
23:54:04|1.18214
23:54:04|1.18405
23:54:05|1.18267
23:54:07|1.18331
23:54:08|1.18341
23:54:09|1.18264
23:54:09|1.18415
23:54:11|1.18347
23:54:12|1.18405
23:54:13|1.1842
23:54:14|1.1842
23:54:14|1.18405
23:54:16|1.18425
23:54:16|1.18439
23:54:17|1.18357
23:54:18|1.18244
23:54:20|1.18245
23:54:21|1.1818
23:54:22|1.18134
23:54:23|1.18202
23:54:23|1.18127
23:54:24|1.1815
23:54:26|1.18114
23:54:26|1.18174
23:54:27|1.1825
23:54:29|1.18277
23:54:29|1.18108
23:54:31|1.18146
23:54:31|1.18181
23:54:32|1.18186
23:54:34|1.18186
23:54:35|1.18088
23:54:37|1.18271
23:54:38|1.18124
23:54:39|1.18078
23:54:40|1.18081
23:54:40|1.18077
23:54:42|1.18075
23:54:43|1.17731
23:54:44|1.17807
23:54:45|1.1781
23:54:47|1.17904
23:54:47|1.17816
23:54:49|1.17816
23:54:50|1.17889
23:54:51|1.17924
23:54:52|1.17888
23:54:53|1.18227
23:54:54|1.18148
23:54:55|1.18148
23:54:56|1.18044
23:54:57|1.18134
23:54:58|1.18169
23:54:59|1.18197
23:55:00|1.18092
23:55:01|1.17997
23:55:02|1.17887
23:55:03|1.17823
23:55:04|1.17815
23:55:05|1.17843
23:55:06|1.17894
23:55:07|1.17821
23:55:08|1.17812
23:55:09|1.17844
23:55:10|1.17568
23:55:11|1.17618
23:55:12|1.17487
23:55:13|1.1711
23:55:14|1.16735
23:55:15|1.16891
23:55:16|1.16798
23:55:17|1.16788
23:55:18|1.16387
23:55:19|1.15929
23:55:20|1.15969
23:55:21|1.16276
23:55:22|1.16263
23:55:23|1.15947
23:55:24|1.15594
23:55:25|1.15403
23:55:26|1.1541
23:55:27|1.15839
23:55:28|1.16139
23:55:29|1.16112
23:55:30|1.16193
23:55:31|1.16197
23:55:32|1.1649
23:55:34|1.16558
23:55:35|1.16656
23:55:36|1.16412
23:55:37|1.16316
23:55:38|1.16291
23:55:39|1.16393
23:55:40|1.16531
23:55:41|1.16428
23:55:43|1.16444
23:55:43|1.16345
23:55:45|1.16485
23:55:46|1.16571
23:55:46|1.16789
23:55:48|1.16735
23:55:49|1.16599
23:55:50|1.16442
23:55:51|1.16596
23:55:51|1.16501
23:55:53|1.16844
23:55:54|1.16884
23:55:55|1.16876
23:55:56|1.16884
23:55:57|1.16909
23:55:58|1.16909
23:55:59|1.16912
23:56:00|1.16909
23:56:01|1.17139
23:56:02|1.16968
23:56:04|1.17225
23:56:05|1.17254
23:56:06|1.17317
23:56:07|1.17412
23:56:09|1.17274
23:56:09|1.17273
23:56:11|1.17459
23:56:12|1.17411
23:56:13|1.17432
23:56:14|1.17374
23:56:15|1.17377
23:56:16|1.17374
23:56:17|1.1731
23:56:18|1.17227
23:56:19|1.17252
23:56:20|1.17185
23:56:21|1.17104
23:56:22|1.17211
23:56:23|1.17012
23:56:24|1.16867
23:56:25|1.16917
23:56:26|1.16917
23:56:27|1.16642
23:56:28|1.16776
23:56:29|1.16754
23:56:31|1.16789
23:56:31|1.16853
23:56:32|1.16884
23:56:34|1.16836
23:56:36|1.16761
23:56:37|1.16371
23:56:39|1.16505
23:56:40|1.16424
23:56:41|1.16374
23:56:42|1.1645
23:56:43|1.16524
23:56:44|1.1633
23:56:45|1.16431
23:56:46|1.16304
23:56:47|1.16198
23:56:48|1.16286
23:56:49|1.16132
23:56:50|1.16132
23:56:51|1.1631
23:56:52|1.16311
23:56:53|1.16107
23:56:54|1.16201
23:56:55|1.16222
23:56:56|1.16289
23:56:57|1.16042
23:56:58|1.16225
23:56:59|1.16311
23:57:00|1.16358
23:57:01|1.16293
23:57:02|1.16555
23:57:03|1.16448
23:57:04|1.16577
23:57:06|1.16518
23:57:07|1.1651
23:57:08|1.16485
23:57:09|1.16371
23:57:10|1.16484
23:57:11|1.16426
23:57:11|1.16391
23:57:13|1.16369
23:57:14|1.16438
23:57:15|1.16042
23:57:16|1.16229
23:57:17|1.16204
23:57:18|1.16393
23:57:19|1.16474
23:57:20|1.1629
23:57:21|1.16306
23:57:22|1.16214
23:57:23|1.16336
23:57:24|1.16271
23:57:25|1.16201
23:57:26|1.16276
23:57:27|1.16226
23:57:28|1.16282
23:57:29|1.15828
23:57:30|1.15827
23:57:31|1.15772
23:57:32|1.15826
23:57:33|1.16132
23:57:35|1.16127
23:57:37|1.15999
23:57:38|1.16053
23:57:40|1.15897
23:57:41|1.15941
23:57:42|1.1594
23:57:43|1.15697
23:57:44|1.15697
23:57:44|1.15691
23:57:46|1.15644
23:57:47|1.15812
23:57:48|1.16002
23:57:49|1.15921
23:57:50|1.15981
23:57:51|1.15981
23:57:52|1.15831
23:57:53|1.15779
23:57:55|1.15745
23:57:55|1.15745
23:57:56|1.15904
23:57:58|1.1578
23:57:59|1.15805
23:58:00|1.15909
23:58:01|1.15606
23:58:02|1.15525
23:58:03|1.15805
23:58:04|1.15627
23:58:04|1.15672
23:58:06|1.1574
23:58:07|1.15889
23:58:08|1.16063
23:58:09|1.16035
23:58:10|1.15989
23:58:10|1.16048
23:58:12|1.16196
23:58:12|1.1612
23:58:14|1.16161
23:58:15|1.16161
23:58:16|1.16167
23:58:16|1.16251
23:58:18|1.16271
23:58:18|1.16179
23:58:19|1.16134
23:58:22|1.16212
23:58:22|1.16213
23:58:23|1.16214
23:58:24|1.16265
23:58:25|1.16228
23:58:26|1.16228
23:58:27|1.16271
23:58:28|1.1631
23:58:30|1.16225
23:58:30|1.16205
23:58:32|1.16166
23:58:33|1.16114
23:58:33|1.16114
23:58:36|1.1607
23:58:37|1.16034
23:58:39|1.16116
23:58:40|1.16205
23:58:40|1.16141
23:58:41|1.16001
23:58:43|1.16068
23:58:44|1.16
23:58:45|1.16339
23:58:47|1.16205
23:58:48|1.16205
23:58:49|1.16155
23:58:49|1.16122
23:58:51|1.16129
23:58:52|1.16
23:58:53|1.16
23:58:54|1.16093
23:58:55|1.16133
23:58:56|1.16035
23:58:58|1.15982
23:58:59|1.15982
23:59:00|1.16081
23:59:01|1.15965
23:59:01|1.15824
23:59:02|1.15723
23:59:03|1.15546
23:59:05|1.15376
23:59:06|1.15453
23:59:07|1.1535
23:59:08|1.15501
23:59:09|1.15643
23:59:10|1.15672
23:59:11|1.15633
23:59:12|1.1549
23:59:13|1.15498
23:59:14|1.15495
23:59:15|1.15463
23:59:16|1.15436
23:59:17|1.15436
23:59:18|1.15429
23:59:19|1.15721
23:59:20|1.15609
23:59:21|1.15612
23:59:22|1.15548
23:59:23|1.15393
23:59:24|1.15476
23:59:25|1.15624
23:59:26|1.15624
23:59:27|1.15695
23:59:28|1.15651
23:59:29|1.15632
23:59:30|1.1541
23:59:31|1.15503
23:59:32|1.15545
23:59:33|1.1561
23:59:34|1.15721
23:59:36|1.15678
23:59:37|1.15807
23:59:39|1.15798
23:59:40|1.15798
23:59:41|1.15927
23:59:42|1.15818
23:59:43|1.15865
23:59:44|1.15889
23:59:46|1.15594
23:59:46|1.15658
23:59:48|1.15728
23:59:49|1.15726
23:59:50|1.15726
23:59:52|1.15859
23:59:53|1.15859
23:59:54|1.15836
23:59:55|1.15836
23:59:56|1.15953
23:59:57|1.15934
23:59:58|1.16034
23:59:59|1.16119