00:00:00|1.80192
00:00:01|1.80433
00:00:03|1.80285
00:00:04|1.80282
00:00:04|1.80177
00:00:06|1.80282
00:00:07|1.80282
00:00:07|1.8022
00:00:08|1.80289
00:00:09|1.80198
00:00:11|1.80289
00:00:12|1.80289
00:00:13|1.80241
00:00:14|1.80134
00:00:15|1.8
00:00:16|1.799
00:00:17|1.7964
00:00:18|1.79642
00:00:19|1.7969
00:00:20|1.79916
00:00:21|1.8004
00:00:22|1.799
00:00:23|1.8
00:00:24|1.79941
00:00:25|1.80171
00:00:26|1.80188
00:00:27|1.80107
00:00:28|1.80049
00:00:29|1.80232
00:00:30|1.7999
00:00:31|1.79875
00:00:32|1.79877
00:00:33|1.79787
00:00:34|1.79739
00:00:35|1.79613
00:00:36|1.79492
00:00:37|1.79651
00:00:38|1.79578
00:00:40|1.79839
00:00:41|1.79617
00:00:41|1.79628
00:00:43|1.79777
00:00:44|1.79833
00:00:45|1.79833
00:00:45|1.79595
00:00:47|1.7974
00:00:47|1.79885
00:00:48|1.79952
00:00:50|1.79952
00:00:50|1.79872
00:00:52|1.79909
00:00:53|1.79703
00:00:54|1.798
00:00:55|1.79566
00:00:57|1.79575
00:00:58|1.7951
00:00:58|1.79461
00:01:00|1.79417
00:01:02|1.7929
00:01:03|1.79449
00:01:04|1.79393
00:01:05|1.79652
00:01:06|1.79697
00:01:07|1.7974
00:01:08|1.79734
00:01:09|1.79808
00:01:10|1.79852
00:01:11|1.8004
00:01:12|1.8012
00:01:13|1.80274
00:01:14|1.80386
00:01:15|1.80585
00:01:16|1.80511
00:01:17|1.8059
00:01:18|1.80482
00:01:19|1.80453
00:01:20|1.8039
00:01:21|1.80315
00:01:22|1.80411
00:01:24|1.808
00:01:25|1.8052
00:01:25|1.805
00:01:26|1.80691
00:01:28|1.80979
00:01:28|1.80946
00:01:30|1.8074
00:01:30|1.80761
00:01:32|1.80747
00:01:33|1.80598
00:01:34|1.8048
00:01:34|1.80436
00:01:35|1.80536
00:01:37|1.80628
00:01:38|1.80774
00:01:39|1.80722
00:01:40|1.80756
00:01:41|1.80937
00:01:42|1.80912
00:01:43|1.80913
00:01:44|1.81217
00:01:45|1.81125
00:01:46|1.81134
00:01:47|1.81187
00:01:48|1.81294
00:01:49|1.8149
00:01:50|1.8144
00:01:51|1.81553
00:01:52|1.81851
00:01:53|1.81925
00:01:54|1.82329
00:01:55|1.82109
00:01:56|1.82213
00:01:58|1.82012
00:02:00|1.82218
00:02:01|1.8229
00:02:01|1.82231
00:02:04|1.82053
00:02:05|1.81815
00:02:06|1.81571
00:02:08|1.81489
00:02:09|1.81546
00:02:10|1.81445
00:02:11|1.81667
00:02:12|1.81498
00:02:13|1.81549
00:02:14|1.81521
00:02:15|1.81851
00:02:16|1.81727
00:02:17|1.81585
00:02:18|1.81336
00:02:19|1.8129
00:02:20|1.81315
00:02:21|1.81261
00:02:22|1.81232
00:02:23|1.81191
00:02:24|1.81035
00:02:25|1.81027
00:02:26|1.80823
00:02:27|1.80968
00:02:28|1.81063
00:02:29|1.80816
00:02:30|1.8094
00:02:31|1.80919
00:02:32|1.80738
00:02:33|1.80763
00:02:34|1.80605
00:02:35|1.80612
00:02:36|1.80497
00:02:37|1.8034
00:02:38|1.80113
00:02:39|1.79968
00:02:40|1.7997
00:02:41|1.80054
00:02:42|1.79957
00:02:43|1.79671
00:02:44|1.79749
00:02:45|1.79834
00:02:46|1.79906
00:02:47|1.79933
00:02:48|1.79855
00:02:49|1.79849
00:02:50|1.79888
00:02:51|1.79915
00:02:52|1.80028
00:02:53|1.79984
00:02:54|1.80053
00:02:55|1.79899
00:02:56|1.79922
00:02:57|1.80109
00:02:59|1.79875
00:03:01|1.7963
00:03:02|1.7943
00:03:04|1.7928
00:03:05|1.79326
00:03:06|1.79323
00:03:07|1.79375
00:03:08|1.79354
00:03:09|1.79259
00:03:11|1.7945
00:03:12|1.79312
00:03:13|1.79198
00:03:14|1.79333
00:03:15|1.79536
00:03:17|1.79275
00:03:18|1.79145
00:03:19|1.79074
00:03:20|1.7937
00:03:21|1.7924
00:03:22|1.7939
00:03:22|1.79454
00:03:24|1.79556
00:03:24|1.7969
00:03:25|1.7984
00:03:27|1.79654
00:03:28|1.79395
00:03:29|1.79532
00:03:30|1.79423
00:03:31|1.79464
00:03:32|1.79317
00:03:33|1.79291
00:03:34|1.79393
00:03:35|1.79395
00:03:35|1.7937
00:03:37|1.79336
00:03:38|1.79312
00:03:38|1.7937
00:03:40|1.7937
00:03:41|1.79178
00:03:42|1.79217
00:03:42|1.79345
00:03:43|1.79317
00:03:45|1.79249
00:03:46|1.79265
00:03:46|1.79269
00:03:48|1.7934
00:03:48|1.79445
00:03:50|1.7948
00:03:51|1.79411
00:03:52|1.7942
00:03:52|1.79321
00:03:54|1.79287
00:03:55|1.7944
00:03:56|1.79615
00:03:57|1.79615
00:03:58|1.79418
00:03:59|1.79535
00:04:01|1.79553
00:04:02|1.79687
00:04:03|1.79784
00:04:04|1.79689
00:04:04|1.79776
00:04:07|1.79834
00:04:08|1.79841
00:04:09|1.80207
00:04:09|1.80471
00:04:11|1.80533
00:04:12|1.80537
00:04:13|1.80724
00:04:14|1.80789
00:04:15|1.80796
00:04:16|1.80916
00:04:18|1.81013
00:04:19|1.80819
00:04:21|1.80965
00:04:21|1.80637
00:04:22|1.80748
00:04:23|1.80763
00:04:24|1.80836
00:04:25|1.81041
00:04:26|1.80848
00:04:27|1.80922
00:04:28|1.81038
00:04:29|1.80989
00:04:30|1.81176
00:04:31|1.81054
00:04:32|1.81159
00:04:33|1.81341
00:04:34|1.81512
00:04:35|1.81469
00:04:37|1.81331
00:04:37|1.8146
00:04:39|1.81415
00:04:40|1.81185
00:04:41|1.81329
00:04:42|1.81315
00:04:43|1.81265
00:04:44|1.81102
00:04:44|1.81046
00:04:46|1.81132
00:04:47|1.81019
00:04:47|1.81107
00:04:48|1.81144
00:04:50|1.81113
00:04:51|1.81131
00:04:52|1.8104
00:04:53|1.80995
00:04:55|1.80951
00:04:55|1.80901
00:04:56|1.80919
00:04:57|1.80919
00:04:58|1.8084
00:04:59|1.80957
00:05:01|1.80721
00:05:03|1.80871
00:05:04|1.80654
00:05:05|1.80639
00:05:06|1.8049
00:05:08|1.80365
00:05:09|1.8008
00:05:10|1.80192
00:05:12|1.80143
00:05:12|1.8004
00:05:13|1.80059
00:05:14|1.80536
00:05:15|1.80555
00:05:16|1.80598
00:05:17|1.80427
00:05:18|1.80399
00:05:19|1.80255
00:05:20|1.802
00:05:21|1.8006
00:05:22|1.79987
00:05:23|1.79881
00:05:24|1.79877
00:05:25|1.7969
00:05:26|1.79738
00:05:27|1.80247
00:05:28|1.80286
00:05:29|1.80201
00:05:30|1.80219
00:05:31|1.80336
00:05:32|1.80469
00:05:33|1.8054
00:05:34|1.80363
00:05:35|1.80542
00:05:36|1.80724
00:05:38|1.8093
00:05:39|1.81069
00:05:39|1.81175
00:05:41|1.81064
00:05:42|1.81172
00:05:43|1.81367
00:05:44|1.81606
00:05:45|1.81676
00:05:45|1.81618
00:05:47|1.81654
00:05:48|1.81626
00:05:49|1.8179
00:05:50|1.81645
00:05:50|1.81705
00:05:52|1.81684
00:05:53|1.81766
00:05:54|1.81949
00:05:55|1.81716
00:05:56|1.81845
00:05:56|1.81844
00:05:57|1.81881
00:05:59|1.81842
00:06:00|1.81781
00:06:01|1.81891
00:06:02|1.81894
00:06:03|1.82043
00:06:04|1.81949
00:06:06|1.82296
00:06:07|1.82389
00:06:08|1.82406
00:06:09|1.82622
00:06:10|1.82812
00:06:11|1.82685
00:06:12|1.82786
00:06:13|1.82489
00:06:14|1.82245
00:06:16|1.8249
00:06:17|1.82464
00:06:18|1.82519
00:06:19|1.82368
00:06:20|1.82219
00:06:21|1.82307
00:06:22|1.82164
00:06:23|1.82189
00:06:24|1.81968
00:06:25|1.82028
00:06:26|1.81904
00:06:27|1.81869
00:06:28|1.81776
00:06:29|1.81871
00:06:30|1.81683
00:06:31|1.81728
00:06:32|1.81744
00:06:34|1.81586
00:06:35|1.81481
00:06:35|1.81561
00:06:37|1.81233
00:06:37|1.81189
00:06:39|1.81134
00:06:40|1.81194
00:06:41|1.8129
00:06:42|1.81226
00:06:43|1.81421
00:06:44|1.81196
00:06:45|1.81203
00:06:46|1.81297
00:06:47|1.81235
00:06:48|1.81143
00:06:49|1.81144
00:06:50|1.81204
00:06:51|1.81324
00:06:52|1.8119
00:06:53|1.81091
00:06:54|1.81077
00:06:55|1.81107
00:06:56|1.81
00:06:57|1.80896
00:06:58|1.80591
00:06:59|1.80694
00:07:00|1.80862
00:07:01|1.80669
00:07:03|1.80811
00:07:05|1.80648
00:07:05|1.80658
00:07:06|1.80667
00:07:08|1.80956
00:07:10|1.81005
00:07:11|1.8073
00:07:12|1.80743
00:07:13|1.80982
00:07:13|1.80929
00:07:14|1.81145
00:07:16|1.809
00:07:16|1.80845
00:07:17|1.80714
00:07:19|1.80626
00:07:20|1.80635
00:07:21|1.8049
00:07:22|1.80326
00:07:23|1.8031
00:07:24|1.80186
00:07:25|1.80257
00:07:26|1.79877
00:07:27|1.80261
00:07:29|1.80156
00:07:30|1.8039
00:07:30|1.8042
00:07:32|1.80546
00:07:32|1.80199
00:07:34|1.80156
00:07:35|1.79938
00:07:36|1.79896
00:07:37|1.7964
00:07:38|1.79933
00:07:39|1.79972
00:07:40|1.79791
00:07:41|1.79873
00:07:42|1.7992
00:07:43|1.7978
00:07:44|1.7975
00:07:45|1.79671
00:07:46|1.79702
00:07:47|1.80072
00:07:48|1.79983
00:07:49|1.8009
00:07:49|1.80218
00:07:51|1.8025
00:07:52|1.80273
00:07:53|1.8039
00:07:54|1.8039
00:07:55|1.8048
00:07:55|1.8046
00:07:57|1.8058
00:07:58|1.80646
00:07:58|1.80765
00:08:00|1.80858
00:08:01|1.8099
00:08:02|1.81275
00:08:04|1.80848
00:08:05|1.80874
00:08:06|1.80824
00:08:07|1.80923
00:08:09|1.81125
00:08:09|1.80991
00:08:11|1.80592
00:08:13|1.80809
00:08:14|1.80914
00:08:15|1.80784
00:08:16|1.81109
00:08:17|1.81105
00:08:18|1.81064
00:08:19|1.80914
00:08:20|1.80828
00:08:21|1.80852
00:08:22|1.80835
00:08:23|1.8069
00:08:24|1.80691
00:08:25|1.80663
00:08:26|1.80654
00:08:27|1.80732
00:08:29|1.80996
00:08:29|1.80876
00:08:30|1.80886
00:08:31|1.81006
00:08:32|1.8118
00:08:33|1.81301
00:08:34|1.81234
00:08:35|1.81172
00:08:36|1.81106
00:08:37|1.80859
00:08:38|1.80745
00:08:39|1.80654
00:08:40|1.80609
00:08:41|1.8059
00:08:42|1.80601
00:08:43|1.80753
00:08:44|1.80705
00:08:46|1.80551
00:08:48|1.80554
00:08:49|1.80592
00:08:50|1.8056
00:08:50|1.80557
00:08:51|1.80413
00:08:52|1.80369
00:08:54|1.80462
00:08:54|1.8039
00:08:55|1.80419
00:08:56|1.80408
00:08:58|1.8014
00:08:59|1.80087
00:08:59|1.80212
00:09:00|1.80241
00:09:01|1.80063
00:09:03|1.80143
00:09:04|1.80025
00:09:06|1.80248
00:09:07|1.80225
00:09:08|1.80493
00:09:09|1.8062
00:09:10|1.80693
00:09:11|1.80593
00:09:13|1.80427
00:09:14|1.80442
00:09:15|1.8059
00:09:16|1.80587
00:09:17|1.80534
00:09:18|1.80467
00:09:18|1.80324
00:09:20|1.8037
00:09:22|1.80354
00:09:22|1.8037
00:09:23|1.80256
00:09:24|1.80114
00:09:25|1.79911
00:09:26|1.79714
00:09:27|1.7979
00:09:28|1.80045
00:09:30|1.80014
00:09:31|1.8005
00:09:32|1.79832
00:09:33|1.80042
00:09:34|1.79942
00:09:35|1.79837
00:09:36|1.79784
00:09:36|1.79999
00:09:38|1.79984
00:09:38|1.8005
00:09:39|1.79835
00:09:41|1.7974
00:09:42|1.79716
00:09:42|1.79679
00:09:44|1.79654
00:09:44|1.795
00:09:46|1.79556
00:09:47|1.79613
00:09:48|1.79822
00:09:49|1.79836
00:09:50|1.80114
00:09:50|1.7999
00:09:52|1.79948
00:09:53|1.80042
00:09:54|1.80224
00:09:54|1.80366
00:09:56|1.80368
00:09:57|1.80286
00:09:58|1.80399
00:09:58|1.8044
00:10:00|1.80606
00:10:01|1.80439
00:10:02|1.80538
00:10:03|1.80443
00:10:05|1.80633
00:10:06|1.80456
00:10:07|1.80627
00:10:08|1.80758
00:10:09|1.80512
00:10:10|1.80468
00:10:12|1.80183
00:10:12|1.80131
00:10:14|1.80087
00:10:15|1.80086
00:10:16|1.79966
00:10:17|1.80032
00:10:17|1.79987
00:10:18|1.7974
00:10:20|1.79725
00:10:21|1.79689
00:10:21|1.79601
00:10:23|1.7967
00:10:24|1.79831
00:10:24|1.79714
00:10:26|1.79696
00:10:27|1.79818
00:10:27|1.79655
00:10:28|1.7979
00:10:30|1.79678
00:10:30|1.795
00:10:32|1.79587
00:10:32|1.79629
00:10:34|1.79502
00:10:34|1.79562
00:10:36|1.79489
00:10:37|1.79371
00:10:37|1.79329
00:10:38|1.79369
00:10:39|1.79623
00:10:40|1.79491
00:10:42|1.79417
00:10:43|1.79691
00:10:44|1.79753
00:10:45|1.79713
00:10:46|1.79616
00:10:47|1.79579
00:10:48|1.79676
00:10:49|1.79607
00:10:50|1.79557
00:10:51|1.795
00:10:52|1.79655
00:10:53|1.79516
00:10:54|1.79404
00:10:55|1.79271
00:10:56|1.79365
00:10:57|1.79365
00:10:58|1.79266
00:10:59|1.79239
00:11:00|1.79083
00:11:01|1.79157
00:11:02|1.7948
00:11:03|1.79609
00:11:04|1.7966
00:11:06|1.79625
00:11:08|1.79254
00:11:09|1.79163
00:11:10|1.79193
00:11:10|1.79218
00:11:12|1.79071
00:11:13|1.79059
00:11:14|1.78969
00:11:15|1.78913
00:11:16|1.78887
00:11:17|1.78796
00:11:18|1.78805
00:11:19|1.78733
00:11:21|1.78787
00:11:22|1.78915
00:11:23|1.78925
00:11:24|1.78878
00:11:24|1.78739
00:11:26|1.78669
00:11:26|1.78607
00:11:27|1.78539
00:11:28|1.78651
00:11:30|1.78526
00:11:30|1.78465
00:11:31|1.78692
00:11:32|1.7849
00:11:33|1.78642
00:11:34|1.78543
00:11:36|1.7859
00:11:36|1.78567
00:11:38|1.78595
00:11:39|1.78561
00:11:39|1.78578
00:11:41|1.78435
00:11:41|1.78635
00:11:43|1.7864
00:11:43|1.78455
00:11:44|1.78473
00:11:45|1.78439
00:11:46|1.78425
00:11:48|1.78318
00:11:48|1.78245
00:11:49|1.78133
00:11:50|1.781
00:11:51|1.78162
00:11:53|1.78182
00:11:53|1.78425
00:11:55|1.78213
00:11:55|1.78269
00:11:57|1.78068
00:11:57|1.78027
00:11:58|1.77992
00:11:59|1.77877
00:12:00|1.77988
00:12:01|1.78
00:12:03|1.78104
00:12:04|1.78194
00:12:04|1.78178
00:12:06|1.78435
00:12:07|1.78454
00:12:09|1.78553
00:12:09|1.78541
00:12:11|1.78661
00:12:13|1.78513
00:12:14|1.78354
00:12:16|1.78401
00:12:17|1.78368
00:12:18|1.78241
00:12:20|1.7819
00:12:20|1.7819
00:12:21|1.78053
00:12:23|1.78049
00:12:23|1.78141
00:12:25|1.77987
00:12:25|1.77929
00:12:26|1.77989
00:12:28|1.77951
00:12:29|1.78125
00:12:30|1.78152
00:12:31|1.7807
00:12:31|1.78124
00:12:33|1.78192
00:12:34|1.7824
00:12:35|1.78339
00:12:36|1.78286
00:12:36|1.7829
00:12:37|1.7828
00:12:38|1.78218
00:12:39|1.78346
00:12:40|1.78268
00:12:41|1.78152
00:12:42|1.7838
00:12:43|1.78388
00:12:44|1.78299
00:12:45|1.78386
00:12:46|1.78555
00:12:48|1.7857
00:12:49|1.78523
00:12:49|1.7868
00:12:50|1.78733
00:12:52|1.78761
00:12:52|1.78741
00:12:54|1.78632
00:12:55|1.78459
00:12:55|1.78426
00:12:57|1.78273
00:12:57|1.78433
00:12:58|1.78496
00:13:00|1.78462
00:13:01|1.78373
00:13:01|1.78253
00:13:03|1.7829
00:13:04|1.78341
00:13:05|1.78462
00:13:06|1.78564
00:13:08|1.78582
00:13:09|1.78691
00:13:10|1.7876
00:13:12|1.78883
00:13:12|1.78941
00:13:13|1.78756
00:13:15|1.78776
00:13:16|1.78689
00:13:17|1.78781
00:13:18|1.78843
00:13:19|1.79013
00:13:20|1.79024
00:13:21|1.79141
00:13:22|1.79068
00:13:23|1.7894
00:13:24|1.78791
00:13:25|1.78667
00:13:26|1.78514
00:13:27|1.7871
00:13:28|1.7854
00:13:29|1.78639
00:13:30|1.78657
00:13:32|1.78541
00:13:32|1.78711
00:13:33|1.7859
00:13:34|1.78598
00:13:36|1.78686
00:13:36|1.78572
00:13:38|1.78682
00:13:39|1.78637
00:13:40|1.78764
00:13:41|1.79038
00:13:42|1.79117
00:13:43|1.79179
00:13:44|1.79238
00:13:45|1.792
00:13:46|1.78926
00:13:47|1.78903
00:13:48|1.79026
00:13:49|1.79066
00:13:50|1.79137
00:13:51|1.79246
00:13:52|1.79408
00:13:53|1.79413
00:13:54|1.79413
00:13:55|1.79413
00:13:56|1.79437
00:13:57|1.7957
00:13:58|1.79397
00:13:59|1.79537
00:14:00|1.79537
00:14:01|1.79454
00:14:02|1.79408
00:14:03|1.79455
00:14:04|1.79339
00:14:05|1.7924
00:14:06|1.7918
00:14:07|1.79236
00:14:08|1.79318
00:14:10|1.79318
00:14:11|1.79122
00:14:12|1.79153
00:14:13|1.79288
00:14:14|1.7941
00:14:15|1.79475
00:14:16|1.79544
00:14:18|1.79608
00:14:18|1.79597
00:14:20|1.79519
00:14:21|1.79494
00:14:22|1.79498
00:14:23|1.79666
00:14:23|1.79682
00:14:25|1.79852
00:14:26|1.79732
00:14:27|1.79997
00:14:28|1.799
00:14:29|1.79897
00:14:30|1.79941
00:14:30|1.79911
00:14:32|1.8
00:14:34|1.80034
00:14:34|1.80064
00:14:35|1.80214
00:14:36|1.80213
00:14:37|1.80424
00:14:39|1.80552
00:14:40|1.80692
00:14:41|1.80737
00:14:42|1.80695
00:14:43|1.80659
00:14:44|1.80588
00:14:45|1.80658
00:14:46|1.80618
00:14:47|1.80736
00:14:48|1.80888
00:14:48|1.80801
00:14:50|1.80754
00:14:51|1.80838
00:14:52|1.80838
00:14:53|1.80586
00:14:54|1.80606
00:14:54|1.8078
00:14:56|1.80949
00:14:57|1.8086
00:14:57|1.80928
00:14:59|1.81105
00:15:00|1.81227
00:15:01|1.81307
00:15:02|1.81368
00:15:03|1.80994
00:15:04|1.80993
00:15:04|1.8096
00:15:06|1.80788
00:15:07|1.80795
00:15:08|1.81043
00:15:10|1.80704
00:15:11|1.80933
00:15:12|1.81224
00:15:13|1.81347
00:15:14|1.8149
00:15:16|1.81281
00:15:17|1.81194
00:15:18|1.81092
00:15:19|1.81159
00:15:20|1.81318
00:15:21|1.81347
00:15:22|1.81297
00:15:23|1.81352
00:15:24|1.8117
00:15:24|1.81086
00:15:25|1.81275
00:15:26|1.81449
00:15:28|1.81308
00:15:28|1.81633
00:15:30|1.81965
00:15:31|1.81959
00:15:32|1.82053
00:15:33|1.82463
00:15:34|1.82658
00:15:35|1.82861
00:15:36|1.8279
00:15:37|1.8292
00:15:38|1.83332
00:15:39|1.83164
00:15:40|1.83226
00:15:41|1.83752
00:15:42|1.84166
00:15:43|1.84998
00:15:44|1.84834
00:15:45|1.84528
00:15:46|1.84914
00:15:47|1.84537
00:15:48|1.84441
00:15:49|1.854
00:15:50|1.84366
00:15:51|1.84422
00:15:52|1.84354
00:15:53|1.84699
00:15:54|1.84576
00:15:55|1.84574
00:15:56|1.8466
00:15:57|1.84649
00:15:58|1.84218
00:15:59|1.84043
00:16:00|1.83985
00:16:01|1.84111
00:16:02|1.84378
00:16:03|1.84216
00:16:04|1.84249
00:16:05|1.84061
00:16:06|1.84011
00:16:07|1.83822
00:16:08|1.83783
00:16:10|1.84204
00:16:12|1.83687
00:16:13|1.83462
00:16:14|1.83284
00:16:16|1.83038
00:16:17|1.83104
00:16:18|1.83361
00:16:19|1.83461
00:16:20|1.83393
00:16:21|1.83491
00:16:22|1.83424
00:16:23|1.83315
00:16:24|1.83114
00:16:25|1.82999
00:16:26|1.83018
00:16:27|1.82902
00:16:28|1.82926
00:16:29|1.82905
00:16:30|1.82942
00:16:31|1.84452
00:16:32|1.84729
00:16:33|1.84283
00:16:34|1.84182
00:16:36|1.84215
00:16:36|1.84122
00:16:38|1.84241
00:16:39|1.84353
00:16:40|1.84486
00:16:40|1.8443
00:16:42|1.84405
00:16:42|1.84391
00:16:44|1.84277
00:16:45|1.84003
00:16:46|1.84114
00:16:46|1.84223
00:16:47|1.84277
00:16:49|1.83856
00:16:49|1.83857
00:16:50|1.83992
00:16:51|1.83845
00:16:52|1.8424
00:16:54|1.8456
00:16:55|1.84909
00:16:56|1.84791
00:16:57|1.84791
00:16:58|1.84877
00:16:59|1.84879
00:17:00|1.84833
00:17:01|1.8494
00:17:02|1.85089
00:17:03|1.8489
00:17:03|1.84908
00:17:06|1.8489
00:17:06|1.85015
00:17:07|1.85399
00:17:08|1.85167
00:17:09|1.84709
00:17:11|1.84565
00:17:13|1.84457
00:17:13|1.84725
00:17:15|1.8459
00:17:16|1.84498
00:17:17|1.8454
00:17:19|1.84503
00:17:20|1.84479
00:17:21|1.84377
00:17:22|1.84339
00:17:23|1.84478
00:17:24|1.84023
00:17:25|1.83811
00:17:26|1.83874
00:17:27|1.84067
00:17:28|1.84087
00:17:29|1.84151
00:17:31|1.8428
00:17:33|1.84406
00:17:33|1.84484
00:17:34|1.84376
00:17:35|1.84243
00:17:36|1.84013
00:17:37|1.83952
00:17:38|1.83976
00:17:39|1.83992
00:17:40|1.84025
00:17:41|1.83854
00:17:42|1.8384
00:17:43|1.83991
00:17:44|1.8404
00:17:45|1.8414
00:17:46|1.84018
00:17:47|1.84102
00:17:48|1.84106
00:17:49|1.84123
00:17:50|1.8401
00:17:51|1.83902
00:17:52|1.84043
00:17:53|1.83967
00:17:54|1.8397
00:17:55|1.83935
00:17:56|1.8396
00:17:57|1.83993
00:17:58|1.84145
00:17:59|1.84169
00:18:00|1.84086
00:18:01|1.83975
00:18:02|1.84261
00:18:03|1.84438
00:18:04|1.84447
00:18:05|1.84699
00:18:06|1.84702
00:18:07|1.84455
00:18:08|1.84549
00:18:09|1.8417
00:18:10|1.8429
00:18:12|1.84463
00:18:14|1.84629
00:18:15|1.84637
00:18:17|1.84642
00:18:17|1.84457
00:18:19|1.8444
00:18:21|1.8488
00:18:23|1.84689
00:18:23|1.8438
00:18:24|1.84741
00:18:25|1.8474
00:18:26|1.84792
00:18:27|1.85
00:18:28|1.8497
00:18:29|1.8489
00:18:30|1.84863
00:18:31|1.8474
00:18:32|1.84768
00:18:33|1.84606
00:18:34|1.84584
00:18:35|1.84661
00:18:36|1.847
00:18:37|1.84486
00:18:38|1.84472
00:18:39|1.84545
00:18:40|1.84668
00:18:41|1.84509
00:18:42|1.84654
00:18:43|1.84634
00:18:44|1.84585
00:18:45|1.84539
00:18:46|1.84361
00:18:47|1.84182
00:18:48|1.8414
00:18:49|1.84228
00:18:50|1.84113
00:18:51|1.84134
00:18:52|1.84122
00:18:53|1.83987
00:18:54|1.84064
00:18:55|1.84064
00:18:56|1.84066
00:18:57|1.83883
00:18:58|1.83892
00:18:59|1.83988
00:19:00|1.84034
00:19:01|1.83956
00:19:02|1.8384
00:19:03|1.8391
00:19:04|1.84148
00:19:05|1.84107
00:19:06|1.84024
00:19:07|1.84013
00:19:08|1.84116
00:19:09|1.84331
00:19:10|1.84272
00:19:11|1.843
00:19:13|1.84209
00:19:14|1.84214
00:19:16|1.8429
00:19:16|1.8419
00:19:17|1.84291
00:19:18|1.84186
00:19:20|1.84045
00:19:21|1.84041
00:19:22|1.84012
00:19:24|1.84094
00:19:25|1.83975
00:19:26|1.84094
00:19:27|1.84145
00:19:28|1.84188
00:19:29|1.84222
00:19:30|1.8416
00:19:32|1.84185
00:19:33|1.84255
00:19:33|1.84255
00:19:35|1.84271
00:19:35|1.84195
00:19:36|1.84094
00:19:38|1.84274
00:19:39|1.84054
00:19:40|1.8409
00:19:41|1.84135
00:19:42|1.84085
00:19:42|1.84102
00:19:44|1.8418
00:19:45|1.84231
00:19:46|1.84277
00:19:47|1.84124
00:19:48|1.84149
00:19:48|1.84196
00:19:49|1.84279
00:19:51|1.84306
00:19:51|1.84101
00:19:53|1.84135
00:19:54|1.8412
00:19:55|1.8404
00:19:56|1.83832
00:19:57|1.8374
00:19:58|1.83805
00:19:59|1.83825
00:20:00|1.8382
00:20:01|1.83825
00:20:01|1.84121
00:20:03|1.84177
00:20:05|1.8399
00:20:05|1.83953
00:20:06|1.83805
00:20:07|1.83788
00:20:08|1.83639
00:20:09|1.83665
00:20:10|1.83701
00:20:11|1.83708
00:20:12|1.837
00:20:13|1.8378
00:20:15|1.8388
00:20:16|1.83881
00:20:17|1.83865
00:20:18|1.8354
00:20:19|1.83523
00:20:19|1.83546
00:20:22|1.83389
00:20:23|1.83394
00:20:24|1.83307
00:20:24|1.83485
00:20:26|1.83527
00:20:27|1.83594
00:20:28|1.83808
00:20:29|1.83675
00:20:29|1.83855
00:20:30|1.83998
00:20:32|1.83973
00:20:33|1.83975
00:20:35|1.84083
00:20:36|1.8417
00:20:37|1.84071
00:20:37|1.84369
00:20:39|1.84351
00:20:39|1.84369
00:20:40|1.84365
00:20:42|1.84372
00:20:43|1.84366
00:20:43|1.84294
00:20:44|1.84417
00:20:46|1.84441
00:20:47|1.84478
00:20:48|1.84409
00:20:48|1.84458
00:20:50|1.84446
00:20:51|1.8434
00:20:52|1.8434
00:20:53|1.84123
00:20:54|1.8419
00:20:56|1.8416
00:20:56|1.83896
00:20:58|1.83822
00:20:59|1.83842
00:20:59|1.83831
00:21:01|1.84424
00:21:02|1.84211
00:21:02|1.84101
00:21:04|1.84399
00:21:05|1.84529
00:21:06|1.84689
00:21:07|1.84786
00:21:07|1.84907
00:21:08|1.84945
00:21:10|1.8484
00:21:11|1.84921
00:21:11|1.85151
00:21:14|1.85802
00:21:15|1.86189
00:21:17|1.86367
00:21:18|1.86188
00:21:20|1.86145
00:21:21|1.8614
00:21:21|1.86041
00:21:23|1.86097
00:21:24|1.8614
00:21:26|1.86716
00:21:27|1.86533
00:21:28|1.86547
00:21:29|1.86482
00:21:30|1.86456
00:21:31|1.86174
00:21:32|1.86091
00:21:33|1.85996
00:21:34|1.85878
00:21:35|1.85925
00:21:36|1.86186
00:21:37|1.8614
00:21:37|1.8614
00:21:39|1.8625
00:21:39|1.8629
00:21:41|1.86466
00:21:42|1.86529
00:21:43|1.86606
00:21:44|1.86458
00:21:45|1.86275
00:21:46|1.86102
00:21:46|1.86341
00:21:47|1.86119
00:21:49|1.86136
00:21:49|1.86051
00:21:51|1.8631
00:21:52|1.8602
00:21:53|1.8594
00:21:54|1.85832
00:21:54|1.85578
00:21:55|1.85565
00:21:57|1.85909
00:21:58|1.8606
00:21:58|1.8589
00:22:00|1.86012
00:22:00|1.86084
00:22:02|1.86089
00:22:03|1.86305
00:22:04|1.86467
00:22:05|1.86551
00:22:06|1.86397
00:22:07|1.86164
00:22:08|1.86586
00:22:09|1.86462
00:22:10|1.86428
00:22:11|1.86422
00:22:12|1.8639
00:22:13|1.86254
00:22:14|1.86121
00:22:15|1.85912
00:22:17|1.8618
00:22:18|1.8619
00:22:19|1.86252
00:22:20|1.86277
00:22:20|1.86277
00:22:22|1.86454
00:22:24|1.86332
00:22:25|1.86325
00:22:26|1.86325
00:22:27|1.86406
00:22:28|1.86241
00:22:30|1.86369
00:22:31|1.86562
00:22:31|1.86502
00:22:32|1.8654
00:22:34|1.86596
00:22:35|1.86689
00:22:35|1.87013
00:22:37|1.8709
00:22:37|1.87196
00:22:39|1.87374
00:22:39|1.87325
00:22:40|1.87227
00:22:42|1.87212
00:22:42|1.87231
00:22:43|1.87266
00:22:45|1.86924
00:22:45|1.87039
00:22:47|1.87158
00:22:48|1.87106
00:22:48|1.87522
00:22:50|1.87524
00:22:51|1.87344
00:22:52|1.87401
00:22:52|1.87257
00:22:54|1.87317
00:22:54|1.87281
00:22:55|1.87576
00:22:57|1.87644
00:22:57|1.87699
00:22:58|1.87745
00:23:00|1.87515
00:23:01|1.87446
00:23:01|1.87385
00:23:03|1.87285
00:23:04|1.86818
00:23:05|1.86773
00:23:06|1.86694
00:23:08|1.86755
00:23:09|1.86691
00:23:09|1.863
00:23:11|1.86795
00:23:12|1.86902
00:23:13|1.87145
00:23:14|1.8709
00:23:14|1.86795
00:23:15|1.86962
00:23:18|1.87005
00:23:19|1.87505
00:23:21|1.87547
00:23:22|1.8745
00:23:23|1.87295
00:23:23|1.87312
00:23:25|1.87255
00:23:26|1.87255
00:23:27|1.87316
00:23:28|1.87427
00:23:29|1.87401
00:23:30|1.8723
00:23:32|1.8749
00:23:32|1.87295
00:23:34|1.87404
00:23:35|1.87428
00:23:35|1.87433
00:23:36|1.87255
00:23:38|1.872
00:23:39|1.872
00:23:39|1.87082
00:23:40|1.87233
00:23:42|1.87401
00:23:43|1.87282
00:23:43|1.87503
00:23:45|1.87647
00:23:46|1.8796
00:23:46|1.87921
00:23:47|1.87923
00:23:49|1.8769
00:23:50|1.87415
00:23:51|1.87478
00:23:52|1.8749
00:23:52|1.87494
00:23:53|1.87499
00:23:55|1.87295
00:23:56|1.87294
00:23:57|1.87317
00:23:58|1.87322
00:23:59|1.8764
00:24:00|1.8769
00:24:01|1.87573
00:24:02|1.87434
00:24:03|1.87232
00:24:04|1.87389
00:24:05|1.87464
00:24:06|1.87162
00:24:07|1.87343
00:24:08|1.87298
00:24:09|1.8729
00:24:10|1.8724
00:24:11|1.87111
00:24:12|1.8699
00:24:13|1.87187
00:24:14|1.87339
00:24:15|1.87339
00:24:16|1.87388
00:24:18|1.87127
00:24:20|1.87076
00:24:21|1.8702
00:24:23|1.87005
00:24:24|1.87101
00:24:25|1.8709
00:24:26|1.87049
00:24:27|1.86999
00:24:28|1.87
00:24:30|1.87023
00:24:31|1.87214
00:24:33|1.87158
00:24:34|1.87209
00:24:34|1.8714
00:24:37|1.87442
00:24:38|1.87346
00:24:39|1.87384
00:24:39|1.87355
00:24:41|1.87399
00:24:42|1.87391
00:24:43|1.8748
00:24:44|1.87434
00:24:45|1.87449
00:24:46|1.87401
00:24:47|1.8723
00:24:48|1.87275
00:24:49|1.8714
00:24:50|1.87081
00:24:51|1.87081
00:24:52|1.87082
00:24:53|1.87
00:24:54|1.87027
00:24:55|1.87
00:24:56|1.86891
00:24:57|1.87033
00:24:58|1.86982
00:24:59|1.87131
00:25:00|1.87119
00:25:01|1.87126
00:25:02|1.87252
00:25:03|1.87493
00:25:04|1.87494
00:25:05|1.87363
00:25:06|1.87631
00:25:07|1.87626
00:25:08|1.87432
00:25:09|1.87435
00:25:10|1.87619
00:25:11|1.87627
00:25:12|1.87889
00:25:13|1.87883
00:25:14|1.87809
00:25:15|1.87913
00:25:17|1.87806
00:25:18|1.87811
00:25:19|1.87414
00:25:21|1.87456
00:25:22|1.87524
00:25:24|1.87491
00:25:24|1.87466
00:25:25|1.87254
00:25:26|1.8737
00:25:27|1.87252
00:25:28|1.87375
00:25:30|1.8724
00:25:30|1.8718
00:25:32|1.87213
00:25:33|1.87218
00:25:34|1.87264
00:25:35|1.87248
00:25:36|1.87171
00:25:37|1.87157
00:25:38|1.87166
00:25:39|1.86888
00:25:39|1.86931
00:25:40|1.87089
00:25:42|1.87001
00:25:43|1.86817
00:25:44|1.8683
00:25:45|1.86833
00:25:46|1.86927
00:25:46|1.86927
00:25:47|1.86908
00:25:49|1.87063
00:25:51|1.87
00:25:51|1.86876
00:25:53|1.86821
00:25:54|1.86856
00:25:54|1.86817
00:25:55|1.86806
00:25:56|1.86982
00:25:58|1.87
00:25:58|1.86929
00:26:00|1.8684
00:26:00|1.86823
00:26:01|1.86834
00:26:03|1.86751
00:26:03|1.86751
00:26:04|1.86575
00:26:05|1.86697
00:26:06|1.8671
00:26:08|1.86761
00:26:08|1.86761
00:26:10|1.86725
00:26:11|1.8682
00:26:11|1.86833
00:26:13|1.86559
00:26:14|1.86572
00:26:15|1.86493
00:26:16|1.86517
00:26:17|1.86613
00:26:18|1.86436
00:26:19|1.86511
00:26:21|1.86632
00:26:21|1.86656
00:26:23|1.86487
00:26:24|1.86508
00:26:25|1.8624
00:26:25|1.86289
00:26:27|1.86195
00:26:27|1.85937
00:26:28|1.86117
00:26:30|1.86162
00:26:30|1.86181
00:26:31|1.86075
00:26:32|1.86104
00:26:34|1.86111
00:26:35|1.86121
00:26:36|1.86461
00:26:37|1.86243
00:26:37|1.86293
00:26:39|1.86359
00:26:40|1.86439
00:26:41|1.86397
00:26:42|1.86437
00:26:44|1.8666
00:26:45|1.86578
00:26:46|1.86629
00:26:47|1.8669
00:26:48|1.86653
00:26:49|1.86756
00:26:50|1.86896
00:26:51|1.86871
00:26:52|1.86851
00:26:53|1.86851
00:26:54|1.8679
00:26:54|1.86724
00:26:55|1.86547
00:26:57|1.86554
00:26:58|1.86433
00:26:59|1.86497
00:27:00|1.86497
00:27:01|1.8646
00:27:03|1.86488
00:27:04|1.86475
00:27:05|1.86467
00:27:05|1.86425
00:27:07|1.86578
00:27:08|1.86606
00:27:09|1.86811
00:27:10|1.86849
00:27:11|1.86874
00:27:11|1.87173
00:27:12|1.873
00:27:14|1.87372
00:27:15|1.87276
00:27:16|1.87098
00:27:17|1.87196
00:27:18|1.87199
00:27:18|1.87061
00:27:19|1.87267
00:27:22|1.87448
00:27:23|1.87316
00:27:24|1.87391
00:27:26|1.8707
00:27:27|1.8708
00:27:28|1.86944
00:27:29|1.87002
00:27:30|1.86985
00:27:31|1.87024
00:27:33|1.87124
00:27:34|1.87325
00:27:36|1.87442
00:27:36|1.87386
00:27:37|1.87364
00:27:38|1.87369
00:27:39|1.87408
00:27:40|1.87434
00:27:42|1.87474
00:27:43|1.876
00:27:44|1.87431
00:27:45|1.87255
00:27:47|1.87059
00:27:48|1.87153
00:27:49|1.87098
00:27:50|1.87297
00:27:51|1.87207
00:27:52|1.87327
00:27:53|1.87332
00:27:54|1.87213
00:27:55|1.87208
00:27:56|1.86944
00:27:57|1.8709
00:27:59|1.87032
00:27:59|1.87019
00:28:01|1.87137
00:28:01|1.87182
00:28:03|1.87182
00:28:03|1.87038
00:28:04|1.87
00:28:06|1.87039
00:28:07|1.87046
00:28:08|1.86714
00:28:08|1.86666
00:28:09|1.86636
00:28:10|1.86668
00:28:11|1.8645
00:28:13|1.86307
00:28:14|1.86259
00:28:15|1.86566
00:28:16|1.86455
00:28:16|1.86386
00:28:17|1.86239
00:28:19|1.8603
00:28:19|1.86146
00:28:20|1.86339
00:28:23|1.8627
00:28:23|1.86193
00:28:25|1.86295
00:28:27|1.86537
00:28:28|1.86688
00:28:29|1.86591
00:28:30|1.86706
00:28:31|1.86693
00:28:33|1.86739
00:28:34|1.8663
00:28:35|1.86541
00:28:36|1.86609
00:28:37|1.86524
00:28:38|1.86006
00:28:39|1.8637
00:28:40|1.86293
00:28:41|1.86124
00:28:42|1.8614
00:28:43|1.8639
00:28:44|1.8634
00:28:45|1.8639
00:28:46|1.86356
00:28:47|1.86362
00:28:49|1.86389
00:28:49|1.86235
00:28:51|1.86275
00:28:52|1.86232
00:28:54|1.8607
00:28:54|1.8604
00:28:55|1.86068
00:28:56|1.8634
00:28:57|1.85877
00:28:58|1.85995
00:28:59|1.86038
00:29:00|1.86372
00:29:01|1.86309
00:29:03|1.86315
00:29:04|1.86314
00:29:06|1.8627
00:29:06|1.86205
00:29:08|1.86045
00:29:08|1.85789
00:29:10|1.85955
00:29:10|1.8599
00:29:11|1.86
00:29:12|1.86247
00:29:14|1.86254
00:29:15|1.8625
00:29:16|1.86247
00:29:17|1.86305
00:29:18|1.86456
00:29:19|1.86534
00:29:20|1.86593
00:29:21|1.86597
00:29:23|1.86466
00:29:25|1.866
00:29:26|1.86555
00:29:26|1.86508
00:29:28|1.86421
00:29:29|1.86405
00:29:30|1.86321
00:29:31|1.8606
00:29:32|1.86175
00:29:33|1.86188
00:29:34|1.86258
00:29:35|1.86258
00:29:37|1.86197
00:29:38|1.86191
00:29:39|1.85975
00:29:40|1.8619
00:29:41|1.86096
00:29:42|1.86036
00:29:43|1.86021
00:29:44|1.8614
00:29:45|1.86154
00:29:47|1.8602
00:29:47|1.86161
00:29:48|1.86172
00:29:49|1.86193
00:29:51|1.86224
00:29:52|1.86307
00:29:52|1.86349
00:29:54|1.86558
00:29:55|1.86556
00:29:56|1.86495
00:29:57|1.8644
00:29:58|1.86303
00:29:59|1.8639
00:30:00|1.8638
00:30:01|1.86574
00:30:02|1.86519
00:30:03|1.86352
00:30:04|1.86423
00:30:05|1.86491
00:30:06|1.86682
00:30:07|1.8671
00:30:08|1.86785
00:30:09|1.86823
00:30:10|1.86761
00:30:11|1.86628
00:30:12|1.86341
00:30:13|1.86329
00:30:14|1.8619
00:30:15|1.86129
00:30:16|1.85952
00:30:17|1.85995
00:30:18|1.85897
00:30:19|1.86049
00:30:20|1.85916
00:30:21|1.86085
00:30:23|1.86048
00:30:25|1.85911
00:30:25|1.85999
00:30:26|1.86191
00:30:27|1.86179
00:30:28|1.86215
00:30:30|1.86057
00:30:31|1.86084
00:30:32|1.86113
00:30:32|1.85921
00:30:35|1.85922
00:30:35|1.85918
00:30:36|1.85985
00:30:37|1.86061
00:30:38|1.85966
00:30:39|1.85972
00:30:40|1.86037
00:30:41|1.86167
00:30:42|1.86181
00:30:43|1.86121
00:30:44|1.8611
00:30:45|1.86132
00:30:46|1.86152
00:30:47|1.85582
00:30:48|1.8571
00:30:49|1.85688
00:30:50|1.85798
00:30:51|1.85757
00:30:52|1.85683
00:30:53|1.85659
00:30:54|1.85823
00:30:55|1.85744
00:30:56|1.85754
00:30:57|1.858
00:30:58|1.85876
00:30:59|1.85788
00:31:00|1.85811
00:31:02|1.8584
00:31:02|1.85889
00:31:03|1.86036
00:31:04|1.85975
00:31:05|1.85848
00:31:07|1.8574
00:31:07|1.85724
00:31:08|1.85714
00:31:09|1.85621
00:31:10|1.8566
00:31:11|1.85622
00:31:12|1.85749
00:31:13|1.85845
00:31:14|1.85794
00:31:15|1.8577
00:31:16|1.85668
00:31:17|1.8565
00:31:18|1.85626
00:31:19|1.85587
00:31:20|1.85568
00:31:21|1.85446
00:31:23|1.8517
00:31:25|1.8529
00:31:26|1.85475
00:31:28|1.85439
00:31:29|1.85408
00:31:31|1.85174
00:31:33|1.85136
00:31:34|1.8511
00:31:35|1.8511
00:31:36|1.85042
00:31:37|1.8511
00:31:38|1.8515
00:31:39|1.85183
00:31:40|1.85282
00:31:41|1.85233
00:31:42|1.85205
00:31:43|1.85183
00:31:44|1.85096
00:31:44|1.85216
00:31:46|1.8529
00:31:47|1.85398
00:31:48|1.85435
00:31:49|1.85276
00:31:49|1.85438
00:31:51|1.85389
00:31:51|1.85467
00:31:53|1.85568
00:31:53|1.8564
00:31:54|1.85672
00:31:56|1.85788
00:31:57|1.85742
00:31:58|1.85459
00:31:59|1.85485
00:32:00|1.85549
00:32:01|1.85553
00:32:02|1.85608
00:32:03|1.8568
00:32:04|1.85794
00:32:05|1.85792
00:32:06|1.85729
00:32:07|1.8572
00:32:07|1.85817
00:32:08|1.85976
00:32:09|1.85963
00:32:11|1.85854
00:32:11|1.85676
00:32:13|1.85705
00:32:14|1.857
00:32:15|1.8539
00:32:16|1.85476
00:32:17|1.85496
00:32:18|1.8538
00:32:19|1.85396
00:32:20|1.85232
00:32:21|1.85155
00:32:22|1.85298
00:32:23|1.85303
00:32:25|1.85389
00:32:25|1.85384
00:32:27|1.8534
00:32:28|1.85419
00:32:29|1.85329
00:32:31|1.85419
00:32:32|1.85283
00:32:32|1.85283
00:32:34|1.85215
00:32:35|1.85086
00:32:36|1.85267
00:32:37|1.8521
00:32:38|1.85096
00:32:39|1.85016
00:32:40|1.85014
00:32:41|1.84977
00:32:42|1.84955
00:32:43|1.84895
00:32:45|1.85075
00:32:46|1.85036
00:32:47|1.85024
00:32:48|1.85
00:32:50|1.84902
00:32:50|1.84932
00:32:51|1.84966
00:32:52|1.84913
00:32:53|1.84864
00:32:54|1.84903
00:32:55|1.8509
00:32:56|1.84868
00:32:57|1.84952
00:32:58|1.85021
00:32:59|1.84986
00:33:01|1.84867
00:33:02|1.84885
00:33:03|1.84884
00:33:04|1.84848
00:33:05|1.84724
00:33:06|1.84706
00:33:07|1.84705
00:33:07|1.84577
00:33:09|1.84574
00:33:10|1.84541
00:33:11|1.84519
00:33:12|1.84506
00:33:13|1.84441
00:33:14|1.84468
00:33:15|1.84341
00:33:15|1.84336
00:33:16|1.84359
00:33:18|1.84226
00:33:19|1.84431
00:33:20|1.84526
00:33:21|1.84645
00:33:22|1.8461
00:33:23|1.8474
00:33:24|1.84619
00:33:26|1.84462
00:33:26|1.84448
00:33:28|1.8429
00:33:30|1.84334
00:33:31|1.84468
00:33:32|1.8444
00:33:34|1.84463
00:33:34|1.84463
00:33:36|1.84703
00:33:37|1.84606
00:33:38|1.84692
00:33:39|1.84846
00:33:40|1.84846
00:33:41|1.84825
00:33:42|1.8474
00:33:43|1.84855
00:33:44|1.84874
00:33:44|1.8498
00:33:46|1.85
00:33:47|1.8514
00:33:48|1.85179
00:33:48|1.85039
00:33:50|1.8505
00:33:51|1.85023
00:33:51|1.84919
00:33:53|1.84858
00:33:54|1.8489
00:33:55|1.8509
00:33:56|1.85115
00:33:57|1.85098
00:33:59|1.85001
00:34:00|1.84893
00:34:00|1.84841
00:34:02|1.84823
00:34:02|1.84927
00:34:04|1.84862
00:34:04|1.8498
00:34:06|1.8514
00:34:06|1.84976
00:34:07|1.8494
00:34:09|1.84692
00:34:09|1.84767
00:34:11|1.84749
00:34:11|1.84759
00:34:13|1.84781
00:34:13|1.84837
00:34:14|1.84925
00:34:15|1.84998
00:34:17|1.84993
00:34:18|1.85018
00:34:19|1.85032
00:34:19|1.8498
00:34:20|1.84988
00:34:21|1.85003
00:34:23|1.85018
00:34:23|1.85147
00:34:25|1.84989
00:34:27|1.84985
00:34:28|1.84985
00:34:29|1.85032
00:34:31|1.85076
00:34:32|1.85066
00:34:33|1.85062
00:34:34|1.85084
00:34:35|1.85191
00:34:37|1.85404
00:34:37|1.85433
00:34:38|1.85451
00:34:40|1.85608
00:34:42|1.85672
00:34:43|1.85674
00:34:44|1.85632
00:34:44|1.85863
00:34:46|1.85804
00:34:46|1.8601
00:34:47|1.86056
00:34:48|1.86153
00:34:49|1.86065
00:34:50|1.86164
00:34:52|1.86124
00:34:53|1.86095
00:34:54|1.86095
00:34:55|1.86089
00:34:56|1.85985
00:34:57|1.85362
00:34:58|1.85014
00:34:59|1.85435
00:35:00|1.8534
00:35:01|1.8519
00:35:02|1.85138
00:35:03|1.85343
00:35:04|1.85503
00:35:05|1.85856
00:35:06|1.85902
00:35:07|1.85706
00:35:08|1.85695
00:35:09|1.85679
00:35:11|1.85711
00:35:12|1.85677
00:35:13|1.85682
00:35:14|1.85578
00:35:15|1.85547
00:35:15|1.8562
00:35:17|1.85808
00:35:18|1.85726
00:35:19|1.85799
00:35:20|1.85803
00:35:20|1.85549
00:35:22|1.85549
00:35:23|1.85585
00:35:23|1.85578
00:35:25|1.85579
00:35:27|1.8573
00:35:28|1.85508
00:35:30|1.8537
00:35:31|1.85166
00:35:32|1.85154
00:35:33|1.85095
00:35:34|1.85217
00:35:36|1.85015
00:35:37|1.8512
00:35:38|1.8509
00:35:39|1.85126
00:35:40|1.85256
00:35:41|1.85343
00:35:42|1.85431
00:35:44|1.85684
00:35:45|1.85809
00:35:47|1.85818
00:35:47|1.85745
00:35:48|1.85676
00:35:49|1.85718
00:35:51|1.85723
00:35:52|1.85671
00:35:52|1.85739
00:35:54|1.85783
00:35:55|1.85811
00:35:56|1.85832
00:35:57|1.85857
00:35:58|1.85715
00:35:59|1.8576
00:36:00|1.85783
00:36:01|1.85843
00:36:03|1.85885
00:36:03|1.85773
00:36:04|1.8589
00:36:05|1.86011
00:36:06|1.86143
00:36:07|1.86178
00:36:08|1.86348
00:36:09|1.86405
00:36:10|1.86373
00:36:11|1.86477
00:36:12|1.86375
00:36:13|1.86292
00:36:14|1.8608
00:36:15|1.86162
00:36:16|1.86127
00:36:17|1.86078
00:36:18|1.8624
00:36:19|1.86245
00:36:20|1.8634
00:36:21|1.86461
00:36:22|1.86544
00:36:23|1.8649
00:36:24|1.86466
00:36:25|1.8652
00:36:27|1.86518
00:36:29|1.86829
00:36:30|1.8639
00:36:32|1.86439
00:36:33|1.86521
00:36:35|1.86069
00:36:35|1.85964
00:36:36|1.85929
00:36:37|1.86052
00:36:39|1.86054
00:36:40|1.86126
00:36:41|1.86104
00:36:42|1.8596
00:36:43|1.86285
00:36:44|1.86027
00:36:45|1.86057
00:36:46|1.86101
00:36:47|1.86116
00:36:48|1.86216
00:36:49|1.86197
00:36:50|1.86239
00:36:51|1.86195
00:36:52|1.86222
00:36:53|1.86186
00:36:54|1.86179
00:36:55|1.8624
00:36:56|1.86238
00:36:57|1.86324
00:36:58|1.86324
00:36:59|1.86186
00:37:00|1.86052
00:37:01|1.86165
00:37:01|1.86085
00:37:03|1.86153
00:37:04|1.8627
00:37:05|1.86256
00:37:06|1.8591
00:37:07|1.85986
00:37:08|1.86172
00:37:09|1.8619
00:37:10|1.86324
00:37:11|1.8639
00:37:12|1.86508
00:37:13|1.86418
00:37:14|1.86422
00:37:15|1.86577
00:37:16|1.86358
00:37:17|1.86416
00:37:18|1.86383
00:37:18|1.86435
00:37:19|1.86444
00:37:21|1.86469
00:37:22|1.86433
00:37:23|1.86258
00:37:24|1.86182
00:37:25|1.86102
00:37:26|1.86057
00:37:27|1.85967
00:37:29|1.85934
00:37:29|1.86003
00:37:31|1.85836
00:37:33|1.85517
00:37:34|1.85568
00:37:35|1.85455
00:37:36|1.85297
00:37:37|1.85367
00:37:38|1.85352
00:37:39|1.8532
00:37:40|1.8536
00:37:42|1.85062
00:37:42|1.85039
00:37:43|1.8491
00:37:45|1.8489
00:37:46|1.84942
00:37:47|1.85159
00:37:48|1.85389
00:37:49|1.85394
00:37:50|1.8534
00:37:51|1.8523
00:37:52|1.85152
00:37:52|1.85152
00:37:54|1.85349
00:37:54|1.85295
00:37:56|1.85158
00:37:56|1.85289
00:37:58|1.85342
00:37:58|1.8528
00:38:00|1.85259
00:38:00|1.85259
00:38:02|1.85179
00:38:03|1.85201
00:38:03|1.85244
00:38:04|1.85453
00:38:05|1.85413
00:38:07|1.85279
00:38:08|1.85228
00:38:09|1.85232
00:38:11|1.85267
00:38:11|1.85267
00:38:12|1.85767
00:38:13|1.85667
00:38:14|1.85652
00:38:15|1.8589
00:38:16|1.85923
00:38:17|1.85931
00:38:18|1.85615
00:38:19|1.85733
00:38:20|1.8579
00:38:21|1.85745
00:38:22|1.85759
00:38:23|1.85911
00:38:24|1.86005
00:38:25|1.85972
00:38:26|1.85952
00:38:27|1.85928
00:38:29|1.85876
00:38:31|1.85844
00:38:31|1.85745
00:38:33|1.85812
00:38:34|1.85982
00:38:35|1.85838
00:38:37|1.8569
00:38:38|1.85682
00:38:39|1.85682
00:38:40|1.85682
00:38:41|1.8563
00:38:42|1.85435
00:38:43|1.85491
00:38:44|1.85466
00:38:45|1.85472
00:38:46|1.85491
00:38:47|1.85545
00:38:48|1.85491
00:38:50|1.85473
00:38:51|1.85548
00:38:52|1.854
00:38:53|1.85432
00:38:54|1.8549
00:38:55|1.8533
00:38:56|1.8534
00:38:57|1.8534
00:38:58|1.85404
00:38:59|1.85295
00:39:00|1.8513
00:39:02|1.8509
00:39:02|1.85006
00:39:03|1.8493
00:39:04|1.84866
00:39:05|1.84941
00:39:06|1.84964
00:39:07|1.84964
00:39:08|1.8496
00:39:09|1.85092
00:39:10|1.85133
00:39:11|1.85109
00:39:12|1.85135
00:39:13|1.8537
00:39:14|1.8537
00:39:15|1.8534
00:39:16|1.85425
00:39:17|1.8545
00:39:18|1.85483
00:39:19|1.85477
00:39:20|1.85465
00:39:21|1.85553
00:39:22|1.85526
00:39:23|1.85302
00:39:24|1.85302
00:39:25|1.85341
00:39:26|1.85199
00:39:27|1.8509
00:39:28|1.85042
00:39:30|1.8507
00:39:32|1.85087
00:39:33|1.84882
00:39:34|1.84883
00:39:35|1.84785
00:39:36|1.84731
00:39:38|1.84758
00:39:39|1.84726
00:39:40|1.84574
00:39:41|1.84594
00:39:41|1.8464
00:39:42|1.84818
00:39:44|1.84789
00:39:44|1.84709
00:39:45|1.84633
00:39:47|1.8468
00:39:48|1.84823
00:39:49|1.84823
00:39:50|1.84966
00:39:51|1.84895
00:39:52|1.84686
00:39:53|1.8496
00:39:54|1.84818
00:39:55|1.84733
00:39:56|1.84686
00:39:57|1.84617
00:39:58|1.84763
00:39:59|1.84726
00:40:00|1.84716
00:40:01|1.84716
00:40:02|1.84707
00:40:03|1.84676
00:40:04|1.84625
00:40:05|1.84681
00:40:06|1.84644
00:40:07|1.84525
00:40:08|1.84446
00:40:09|1.8444
00:40:10|1.84547
00:40:11|1.84532
00:40:12|1.84443
00:40:13|1.84416
00:40:14|1.84226
00:40:15|1.84218
00:40:16|1.84287
00:40:17|1.84292
00:40:18|1.8433
00:40:19|1.84165
00:40:20|1.84179
00:40:21|1.84184
00:40:22|1.84107
00:40:23|1.84
00:40:24|1.84005
00:40:25|1.8404
00:40:26|1.83993
00:40:27|1.83784
00:40:28|1.83732
00:40:29|1.83718
00:40:30|1.83551
00:40:32|1.83548
00:40:34|1.83608
00:40:34|1.83895
00:40:35|1.83832
00:40:37|1.83773
00:40:38|1.83627
00:40:39|1.8359
00:40:41|1.8374
00:40:42|1.83859
00:40:43|1.8369
00:40:43|1.83713
00:40:45|1.83739
00:40:46|1.83787
00:40:48|1.83691
00:40:48|1.83741
00:40:50|1.83757
00:40:50|1.8394
00:40:51|1.84042
00:40:53|1.842
00:40:54|1.84226
00:40:54|1.84247
00:40:56|1.84135
00:40:57|1.84276
00:40:57|1.84399
00:40:59|1.84395
00:40:59|1.84246
00:41:00|1.84404
00:41:02|1.84205
00:41:02|1.84216
00:41:04|1.84245
00:41:05|1.8408
00:41:06|1.84057
00:41:06|1.8414
00:41:08|1.84272
00:41:09|1.84219
00:41:10|1.84219
00:41:11|1.84191
00:41:12|1.84192
00:41:13|1.8443
00:41:14|1.84563
00:41:15|1.84563
00:41:16|1.84602
00:41:17|1.84605
00:41:18|1.84456
00:41:19|1.8459
00:41:20|1.84421
00:41:21|1.8439
00:41:22|1.84402
00:41:23|1.84219
00:41:24|1.8439
00:41:25|1.84227
00:41:26|1.84229
00:41:27|1.84201
00:41:28|1.84289
00:41:29|1.8444
00:41:30|1.84378
00:41:31|1.8444
00:41:33|1.84403
00:41:33|1.8449
00:41:34|1.84574
00:41:36|1.8466
00:41:38|1.84478
00:41:38|1.84535
00:41:39|1.84643
00:41:41|1.84609
00:41:42|1.84516
00:41:43|1.84645
00:41:44|1.84529
00:41:45|1.84646
00:41:47|1.84712
00:41:47|1.84692
00:41:49|1.8473
00:41:50|1.84625
00:41:51|1.84652
00:41:52|1.84531
00:41:53|1.84604
00:41:54|1.84732
00:41:55|1.84614
00:41:56|1.84729
00:41:57|1.84657
00:41:59|1.8483
00:42:00|1.84845
00:42:01|1.84741
00:42:02|1.84741
00:42:03|1.84741
00:42:04|1.84741
00:42:05|1.84749
00:42:06|1.84629
00:42:07|1.84402
00:42:07|1.84351
00:42:08|1.8424
00:42:09|1.84108
00:42:11|1.84173
00:42:12|1.84335
00:42:13|1.8434
00:42:14|1.84404
00:42:14|1.8441
00:42:16|1.84404
00:42:17|1.84549
00:42:18|1.84847
00:42:19|1.84962
00:42:19|1.84968
00:42:21|1.84791
00:42:22|1.84748
00:42:22|1.8471
00:42:24|1.84949
00:42:25|1.8508
00:42:25|1.85034
00:42:27|1.8523
00:42:29|1.85266
00:42:29|1.85271
00:42:30|1.8521
00:42:31|1.85019
00:42:32|1.8494
00:42:33|1.8499
00:42:35|1.84948
00:42:36|1.8489
00:42:37|1.84785
00:42:38|1.84842
00:42:39|1.84796
00:42:39|1.84619
00:42:42|1.84639
00:42:43|1.84639
00:42:44|1.84622
00:42:45|1.84591
00:42:46|1.84521
00:42:47|1.8478
00:42:48|1.84761
00:42:49|1.84638
00:42:50|1.84724
00:42:51|1.84796
00:42:52|1.84767
00:42:53|1.84663
00:42:54|1.84644
00:42:55|1.84658
00:42:57|1.84691
00:42:57|1.8453
00:42:59|1.84501
00:42:59|1.84551
00:43:02|1.84804
00:43:02|1.84821
00:43:03|1.84803
00:43:05|1.84634
00:43:06|1.84527
00:43:06|1.84427
00:43:09|1.84102
00:43:09|1.8425
00:43:10|1.84381
00:43:11|1.84306
00:43:12|1.8414
00:43:13|1.84189
00:43:14|1.84244
00:43:15|1.84188
00:43:16|1.84154
00:43:17|1.84282
00:43:18|1.84481
00:43:19|1.84481
00:43:20|1.84352
00:43:21|1.84293
00:43:22|1.84344
00:43:23|1.84344
00:43:24|1.84552
00:43:25|1.8454
00:43:26|1.84584
00:43:27|1.8474
00:43:28|1.8479
00:43:29|1.8475
00:43:30|1.84667
00:43:32|1.84741
00:43:33|1.84784
00:43:35|1.8464
00:43:35|1.84667
00:43:36|1.84668
00:43:38|1.84829
00:43:40|1.84662
00:43:41|1.84722
00:43:43|1.84869
00:43:44|1.84946
00:43:45|1.85035
00:43:45|1.85091
00:43:47|1.85373
00:43:47|1.85387
00:43:49|1.85329
00:43:50|1.85287
00:43:51|1.85339
00:43:53|1.85426
00:43:54|1.85498
00:43:55|1.85514
00:43:56|1.85526
00:43:57|1.8564
00:43:58|1.85581
00:43:59|1.85614
00:44:00|1.85617
00:44:01|1.85521
00:44:02|1.85743
00:44:03|1.85792
00:44:04|1.85712
00:44:05|1.85718
00:44:06|1.85826
00:44:07|1.85761
00:44:08|1.85772
00:44:09|1.85881
00:44:10|1.85888
00:44:11|1.85929
00:44:12|1.85711
00:44:13|1.85792
00:44:14|1.85485
00:44:15|1.85479
00:44:16|1.85405
00:44:17|1.8544
00:44:18|1.85638
00:44:19|1.85576
00:44:20|1.85753
00:44:21|1.85954
00:44:22|1.85801
00:44:23|1.8574
00:44:24|1.85596
00:44:25|1.85504
00:44:26|1.85495
00:44:27|1.85512
00:44:28|1.85385
00:44:29|1.85338
00:44:30|1.85359
00:44:31|1.85343
00:44:32|1.85343
00:44:33|1.85294
00:44:34|1.85239
00:44:36|1.85167
00:44:37|1.85123
00:44:38|1.85104
00:44:39|1.85127
00:44:40|1.8518
00:44:41|1.85174
00:44:43|1.8514
00:44:44|1.85092
00:44:45|1.84953
00:44:47|1.85
00:44:47|1.85219
00:44:48|1.85131
00:44:50|1.85039
00:44:52|1.85089
00:44:53|1.85094
00:44:55|1.84932
00:44:56|1.84982
00:44:57|1.8498
00:44:58|1.84966
00:44:59|1.8509
00:45:00|1.85353
00:45:00|1.85455
00:45:02|1.85346
00:45:03|1.85344
00:45:04|1.85344
00:45:05|1.85239
00:45:06|1.85316
00:45:06|1.8516
00:45:08|1.85032
00:45:09|1.84903
00:45:10|1.84839
00:45:11|1.84844
00:45:12|1.84835
00:45:13|1.84872
00:45:14|1.84674
00:45:15|1.84612
00:45:16|1.84606
00:45:17|1.84541
00:45:18|1.84471
00:45:19|1.84393
00:45:19|1.84226
00:45:21|1.84191
00:45:22|1.84191
00:45:23|1.84124
00:45:24|1.8412
00:45:25|1.84078
00:45:25|1.84103
00:45:27|1.83918
00:45:28|1.83887
00:45:29|1.83887
00:45:30|1.83986
00:45:30|1.84191
00:45:32|1.8383
00:45:33|1.8409
00:45:35|1.84128
00:45:36|1.83826
00:45:38|1.83838
00:45:38|1.83794
00:45:39|1.8369
00:45:41|1.83922
00:45:42|1.83884
00:45:43|1.83845
00:45:44|1.8369
00:45:45|1.8364
00:45:47|1.83526
00:45:47|1.83545
00:45:49|1.83745
00:45:50|1.83718
00:45:52|1.83675
00:45:52|1.83593
00:45:54|1.83631
00:45:55|1.8361
00:45:56|1.8374
00:45:57|1.83767
00:45:58|1.83789
00:45:59|1.83652
00:46:00|1.83553
00:46:01|1.83579
00:46:02|1.83553
00:46:03|1.83399
00:46:04|1.83471
00:46:05|1.83367
00:46:06|1.83353
00:46:06|1.8325
00:46:07|1.83217
00:46:09|1.83197
00:46:10|1.83125
00:46:11|1.83123
00:46:12|1.83179
00:46:13|1.83352
00:46:14|1.83373
00:46:15|1.83283
00:46:15|1.83324
00:46:17|1.83385
00:46:18|1.8329
00:46:18|1.8344
00:46:20|1.83371
00:46:21|1.83331
00:46:22|1.83205
00:46:23|1.83212
00:46:23|1.83203
00:46:25|1.83203
00:46:26|1.83141
00:46:28|1.83118
00:46:28|1.83244
00:46:29|1.833
00:46:30|1.8332
00:46:31|1.83267
00:46:32|1.83377
00:46:33|1.83544
00:46:34|1.83418
00:46:36|1.83417
00:46:38|1.83325
00:46:39|1.83255
00:46:41|1.83332
00:46:42|1.83158
00:46:44|1.83158
00:46:45|1.83159
00:46:46|1.83131
00:46:47|1.83118
00:46:48|1.83205
00:46:50|1.832
00:46:50|1.832
00:46:51|1.83217
00:46:53|1.83206
00:46:54|1.83195
00:46:55|1.83141
00:46:57|1.83061
00:46:57|1.83009
00:46:59|1.83
00:47:00|1.82883
00:47:01|1.82906
00:47:02|1.82861
00:47:03|1.82908
00:47:04|1.83089
00:47:05|1.82913
00:47:06|1.82914
00:47:07|1.82905
00:47:08|1.82587
00:47:09|1.82722
00:47:10|1.82664
00:47:11|1.83099
00:47:12|1.83168
00:47:13|1.83345
00:47:14|1.83177
00:47:15|1.83132
00:47:16|1.83118
00:47:17|1.83125
00:47:18|1.83156
00:47:19|1.83093
00:47:20|1.83052
00:47:21|1.83143
00:47:22|1.83485
00:47:23|1.83412
00:47:24|1.83402
00:47:25|1.83386
00:47:26|1.83282
00:47:27|1.83204
00:47:28|1.83129
00:47:29|1.83364
00:47:30|1.8324
00:47:31|1.83206
00:47:32|1.83248
00:47:33|1.8316
00:47:34|1.83247
00:47:35|1.83107
00:47:36|1.83103
00:47:38|1.83166
00:47:39|1.83085
00:47:40|1.83159
00:47:42|1.83055
00:47:43|1.8309
00:47:45|1.83183
00:47:46|1.83051
00:47:47|1.83025
00:47:49|1.83005
00:47:50|1.83027
00:47:51|1.83097
00:47:52|1.83115
00:47:52|1.83099
00:47:54|1.83136
00:47:55|1.83136
00:47:56|1.83303
00:47:58|1.83295
00:47:59|1.8324
00:48:00|1.83166
00:48:01|1.83254
00:48:02|1.83185
00:48:03|1.83043
00:48:04|1.83047
00:48:05|1.83275
00:48:05|1.83251
00:48:07|1.8319
00:48:08|1.83032
00:48:09|1.83168
00:48:10|1.83224
00:48:11|1.83111
00:48:13|1.83133
00:48:13|1.83143
00:48:14|1.83182
00:48:15|1.83182
00:48:16|1.83201
00:48:17|1.83165
00:48:18|1.83166
00:48:19|1.83246
00:48:20|1.83239
00:48:21|1.83306
00:48:22|1.83246
00:48:23|1.83338
00:48:24|1.83459
00:48:25|1.8348
00:48:26|1.83424
00:48:27|1.83396
00:48:28|1.83233
00:48:30|1.83195
00:48:31|1.83216
00:48:32|1.8323
00:48:32|1.83225
00:48:34|1.831
00:48:36|1.8306
00:48:36|1.83134
00:48:38|1.83222
00:48:39|1.83211
00:48:41|1.83102
00:48:42|1.83163
00:48:44|1.8319
00:48:45|1.8322
00:48:46|1.83163
00:48:46|1.83055
00:48:48|1.83079
00:48:49|1.8314
00:48:51|1.83213
00:48:52|1.83141
00:48:53|1.8314
00:48:54|1.8312
00:48:55|1.83133
00:48:56|1.83
00:48:57|1.83
00:48:58|1.83064
00:48:59|1.83072
00:49:00|1.83012
00:49:02|1.83305
00:49:03|1.83153
00:49:03|1.83237
00:49:04|1.83246
00:49:05|1.83466
00:49:07|1.83346
00:49:07|1.83253
00:49:09|1.83268
00:49:10|1.83268
00:49:11|1.83301
00:49:11|1.83244
00:49:13|1.83167
00:49:14|1.83167
00:49:14|1.8315
00:49:15|1.83123
00:49:16|1.83109
00:49:17|1.8319
00:49:19|1.83062
00:49:19|1.83062
00:49:21|1.83223
00:49:22|1.83239
00:49:23|1.83188
00:49:24|1.83133
00:49:25|1.83289
00:49:26|1.83306
00:49:27|1.83454
00:49:28|1.83454
00:49:29|1.83404
00:49:30|1.83426
00:49:31|1.83357
00:49:32|1.8334
00:49:33|1.83302
00:49:34|1.83412
00:49:35|1.83439
00:49:37|1.8338
00:49:38|1.8334
00:49:38|1.83254
00:49:41|1.83259
00:49:42|1.83432
00:49:43|1.83422
00:49:44|1.8323
00:49:45|1.83274
00:49:45|1.8327
00:49:48|1.83437
00:49:48|1.83437
00:49:49|1.83479
00:49:51|1.83441
00:49:52|1.83461
00:49:53|1.835
00:49:54|1.83483
00:49:55|1.83553
00:49:55|1.83673
00:49:57|1.83715
00:49:57|1.83787
00:49:59|1.8382
00:50:00|1.8384
00:50:01|1.83792
00:50:02|1.8379
00:50:03|1.838
00:50:04|1.83671
00:50:06|1.83445
00:50:07|1.8339
00:50:08|1.8324
00:50:09|1.83227
00:50:10|1.83186
00:50:11|1.83141
00:50:12|1.8314
00:50:13|1.83258
00:50:14|1.83209
00:50:15|1.83256
00:50:16|1.83179
00:50:17|1.83178
00:50:18|1.83058
00:50:19|1.8307
00:50:20|1.83106
00:50:21|1.83001
00:50:22|1.83
00:50:23|1.83027
00:50:24|1.83
00:50:25|1.83235
00:50:26|1.83203
00:50:27|1.83278
00:50:28|1.83255
00:50:29|1.83227
00:50:30|1.83214
00:50:31|1.83132
00:50:32|1.83095
00:50:33|1.83099
00:50:34|1.83101
00:50:35|1.83039
00:50:36|1.83001
00:50:37|1.83046
00:50:38|1.83296
00:50:39|1.83172
00:50:40|1.8314
00:50:41|1.8314
00:50:42|1.83091
00:50:43|1.83091
00:50:44|1.83189
00:50:45|1.83179
00:50:47|1.83042
00:50:49|1.83051
00:50:49|1.83031
00:50:50|1.83
00:50:52|1.83
00:50:54|1.83
00:50:54|1.83085
00:50:56|1.83085
00:50:56|1.83226
00:50:57|1.83243
00:50:58|1.83142
00:50:59|1.83303
00:51:00|1.83282
00:51:01|1.83304
00:51:02|1.83112
00:51:03|1.8314
00:51:04|1.83095
00:51:05|1.83072
00:51:06|1.8311
00:51:07|1.83112
00:51:08|1.8314
00:51:10|1.83
00:51:11|1.83015
00:51:12|1.83097
00:51:13|1.83
00:51:14|1.83
00:51:15|1.83128
00:51:16|1.83001
00:51:17|1.83002
00:51:18|1.83011
00:51:20|1.83026
00:51:21|1.83
00:51:22|1.83019
00:51:22|1.83005
00:51:24|1.83
00:51:25|1.83
00:51:26|1.83014
00:51:26|1.83027
00:51:27|1.83018
00:51:29|1.83026
00:51:29|1.83036
00:51:31|1.83
00:51:32|1.83
00:51:33|1.83
00:51:34|1.83
00:51:35|1.83116
00:51:35|1.83138
00:51:36|1.83138
00:51:38|1.8316
00:51:39|1.83185
00:51:39|1.83217
00:51:41|1.83196
00:51:41|1.832
00:51:42|1.83203
00:51:44|1.83087
00:51:46|1.83102
00:51:47|1.83
00:51:49|1.83
00:51:50|1.83085
00:51:51|1.83085
00:51:51|1.83085
00:51:53|1.83085
00:51:54|1.83128
00:51:55|1.8314
00:51:56|1.83171
00:51:57|1.83176
00:51:58|1.83176
00:51:59|1.83113
00:52:00|1.83113
00:52:01|1.83001
00:52:02|1.83002
00:52:03|1.83029
00:52:04|1.83033
00:52:05|1.83039
00:52:06|1.8318
00:52:08|1.83151
00:52:09|1.83261
00:52:09|1.83338
00:52:11|1.8324
00:52:12|1.83239
00:52:13|1.83288
00:52:14|1.83289
00:52:15|1.83248
00:52:16|1.83071
00:52:17|1.83164
00:52:18|1.83316
00:52:19|1.83339
00:52:20|1.83325
00:52:21|1.83264
00:52:22|1.83322
00:52:23|1.83306
00:52:24|1.83256
00:52:25|1.83215
00:52:26|1.8314
00:52:27|1.83175
00:52:28|1.8314
00:52:29|1.831
00:52:30|1.8309
00:52:31|1.83078
00:52:32|1.83081
00:52:33|1.83206
00:52:34|1.83226
00:52:35|1.83229
00:52:36|1.83133
00:52:37|1.83132
00:52:38|1.83204
00:52:39|1.83245
00:52:40|1.83245
00:52:41|1.83245
00:52:43|1.8339
00:52:44|1.83528
00:52:46|1.8344
00:52:47|1.83328
00:52:49|1.83345
00:52:49|1.8334
00:52:51|1.83201
00:52:52|1.83243
00:52:53|1.83238
00:52:54|1.83307
00:52:55|1.8339
00:52:56|1.83393
00:52:57|1.83389
00:52:58|1.83451
00:52:59|1.83451
00:52:59|1.83562
00:53:01|1.83628
00:53:02|1.83659
00:53:03|1.83659
00:53:04|1.83641
00:53:06|1.83515
00:53:06|1.83515
00:53:07|1.83538
00:53:09|1.83538
00:53:09|1.83654
00:53:11|1.83541
00:53:11|1.83612
00:53:12|1.83634
00:53:13|1.8369
00:53:15|1.83752
00:53:16|1.83658
00:53:17|1.8364
00:53:18|1.83503
00:53:19|1.83429
00:53:20|1.83433
00:53:21|1.83321
00:53:22|1.832
00:53:23|1.83199
00:53:24|1.83106
00:53:25|1.83131
00:53:26|1.83227
00:53:27|1.8314
00:53:28|1.83098
00:53:29|1.83223
00:53:30|1.83318
00:53:31|1.83373
00:53:32|1.83474
00:53:33|1.83528
00:53:34|1.83593
00:53:36|1.83554
00:53:36|1.83648
00:53:37|1.83616
00:53:38|1.83616
00:53:39|1.8365
00:53:41|1.83627
00:53:42|1.83702
00:53:44|1.83886
00:53:46|1.84009
00:53:46|1.84125
00:53:48|1.84325
00:53:49|1.84329
00:53:50|1.84319
00:53:51|1.84408
00:53:53|1.84384
00:53:53|1.84385
00:53:55|1.842
00:53:56|1.84283
00:53:57|1.84323
00:53:58|1.84145
00:53:59|1.84331
00:54:00|1.8428
00:54:01|1.84062
00:54:03|1.84137
00:54:04|1.8399
00:54:05|1.83995
00:54:06|1.84038
00:54:07|1.83879
00:54:09|1.83951
00:54:10|1.83974
00:54:11|1.83974
00:54:12|1.8395
00:54:12|1.8395
00:54:14|1.83894
00:54:15|1.8384
00:54:16|1.83895
00:54:18|1.83938
00:54:18|1.8377
00:54:19|1.83827
00:54:20|1.83778
00:54:21|1.83768
00:54:22|1.83745
00:54:23|1.83609
00:54:24|1.83609
00:54:25|1.83429
00:54:26|1.83417
00:54:27|1.834
00:54:28|1.83391
00:54:29|1.83396
00:54:30|1.83355
00:54:31|1.83327
00:54:32|1.83122
00:54:33|1.83096
00:54:34|1.8317
00:54:35|1.83169
00:54:36|1.83146
00:54:37|1.83207
00:54:38|1.83464
00:54:39|1.83389
00:54:40|1.83303
00:54:41|1.8342
00:54:43|1.8333
00:54:45|1.83315
00:54:46|1.83151
00:54:47|1.83217
00:54:48|1.83272
00:54:49|1.83241
00:54:50|1.83267
00:54:51|1.83307
00:54:53|1.83377
00:54:54|1.8338
00:54:55|1.83468
00:54:56|1.83556
00:54:57|1.8359
00:54:58|1.83642
00:54:59|1.836
00:55:00|1.8354
00:55:01|1.83559
00:55:02|1.83588
00:55:03|1.83635
00:55:04|1.83635
00:55:06|1.83794
00:55:07|1.83727
00:55:08|1.83445
00:55:09|1.83238
00:55:10|1.83168
00:55:11|1.83221
00:55:12|1.8322
00:55:13|1.83219
00:55:14|1.83219
00:55:15|1.83154
00:55:15|1.83155
00:55:17|1.83079
00:55:18|1.83455
00:55:19|1.83632
00:55:19|1.83687
00:55:21|1.83794
00:55:21|1.83939
00:55:23|1.84031
00:55:23|1.84092
00:55:25|1.84122
00:55:26|1.83957
00:55:27|1.83913
00:55:28|1.8392
00:55:28|1.83944
00:55:30|1.84
00:55:31|1.83838
00:55:33|1.83862
00:55:33|1.83862
00:55:34|1.83931
00:55:35|1.84102
00:55:36|1.83869
00:55:37|1.83866
00:55:38|1.83959
00:55:39|1.83981
00:55:40|1.84114
00:55:41|1.84097
00:55:42|1.8418
00:55:44|1.84148
00:55:45|1.84073
00:55:47|1.84133
00:55:48|1.84034
00:55:49|1.8414
00:55:51|1.84235
00:55:52|1.84239
00:55:53|1.84312
00:55:54|1.84261
00:55:55|1.84261
00:55:56|1.84193
00:55:58|1.84378
00:55:58|1.84378
00:55:59|1.84369
00:56:00|1.84184
00:56:01|1.84204
00:56:02|1.84336
00:56:03|1.84395
00:56:04|1.8434
00:56:05|1.84299
00:56:06|1.8419
00:56:07|1.84173
00:56:08|1.8429
00:56:09|1.8429
00:56:10|1.84503
00:56:11|1.84576
00:56:12|1.84627
00:56:13|1.84723
00:56:15|1.85278
00:56:16|1.85363
00:56:18|1.8536
00:56:18|1.85174
00:56:19|1.85245
00:56:20|1.85369
00:56:21|1.85245
00:56:22|1.85582
00:56:24|1.85589
00:56:25|1.85636
00:56:26|1.85688
00:56:27|1.85642
00:56:28|1.85494
00:56:29|1.85523
00:56:30|1.85642
00:56:31|1.8554
00:56:32|1.85786
00:56:33|1.85789
00:56:34|1.85726
00:56:35|1.85914
00:56:36|1.85932
00:56:37|1.85944
00:56:38|1.85837
00:56:39|1.85837
00:56:40|1.85837
00:56:41|1.85805
00:56:42|1.85619
00:56:43|1.85562
00:56:45|1.85679
00:56:46|1.85753
00:56:47|1.85593
00:56:48|1.85644
00:56:49|1.8543
00:56:51|1.85166
00:56:53|1.85288
00:56:53|1.8535
00:56:54|1.85191
00:56:55|1.8529
00:56:56|1.853
00:56:57|1.8516
00:56:58|1.85005
00:56:59|1.85005
00:57:00|1.85045
00:57:01|1.84919
00:57:03|1.84842
00:57:04|1.8481
00:57:05|1.84778
00:57:06|1.84602
00:57:07|1.84492
00:57:08|1.84762
00:57:09|1.84621
00:57:10|1.84391
00:57:10|1.8437
00:57:12|1.8446
00:57:12|1.84577
00:57:14|1.84479
00:57:15|1.84404
00:57:16|1.84051
00:57:17|1.83945
00:57:17|1.83866
00:57:19|1.83915
00:57:20|1.83746
00:57:21|1.83699
00:57:21|1.83843
00:57:23|1.83599
00:57:24|1.83542
00:57:25|1.8356
00:57:26|1.83448
00:57:27|1.83377
00:57:29|1.83492
00:57:30|1.83574
00:57:30|1.83574
00:57:32|1.8366
00:57:33|1.8353
00:57:33|1.8343
00:57:34|1.83442
00:57:36|1.8334
00:57:36|1.83291
00:57:37|1.83097
00:57:38|1.83206
00:57:39|1.83148
00:57:40|1.83153
00:57:41|1.83053
00:57:43|1.82818
00:57:44|1.82654
00:57:45|1.826
00:57:47|1.82612
00:57:48|1.82567
00:57:49|1.82841
00:57:50|1.82732
00:57:51|1.82829
00:57:53|1.82611
00:57:54|1.82611
00:57:56|1.82505
00:57:56|1.82308
00:57:57|1.82115
00:57:58|1.82146
00:57:59|1.82246
00:58:00|1.8207
00:58:02|1.821
00:58:03|1.82026
00:58:04|1.82339
00:58:05|1.82253
00:58:06|1.82064
00:58:07|1.82373
00:58:08|1.82234
00:58:09|1.82216
00:58:09|1.82107
00:58:11|1.82013
00:58:12|1.81857
00:58:13|1.81835
00:58:14|1.81675
00:58:15|1.81677
00:58:16|1.81554
00:58:17|1.81686
00:58:18|1.81835
00:58:19|1.81378
00:58:20|1.81659
00:58:21|1.81622
00:58:22|1.81787
00:58:22|1.8174
00:58:24|1.81697
00:58:25|1.81563
00:58:26|1.81572
00:58:27|1.8164
00:58:27|1.81563
00:58:29|1.816
00:58:30|1.81647
00:58:31|1.81461
00:58:32|1.81609
00:58:33|1.81922
00:58:33|1.81778
00:58:35|1.81944
00:58:35|1.81827
00:58:36|1.81587
00:58:37|1.81555
00:58:39|1.81658
00:58:39|1.81713
00:58:41|1.81654
00:58:42|1.8174
00:58:44|1.81651
00:58:44|1.81719
00:58:46|1.81874
00:58:48|1.81827
00:58:49|1.81761
00:58:50|1.81757
00:58:51|1.81661
00:58:52|1.81661
00:58:53|1.81616
00:58:54|1.81626
00:58:55|1.81655
00:58:57|1.81734
00:58:58|1.81812
00:58:59|1.82027
00:59:00|1.82063
00:59:01|1.81899
00:59:02|1.81976
00:59:03|1.81688
00:59:04|1.81986
00:59:04|1.8201
00:59:05|1.82066
00:59:08|1.82232
00:59:08|1.82262
00:59:09|1.82082
00:59:10|1.82274
00:59:11|1.82095
00:59:12|1.8214
00:59:13|1.8193
00:59:14|1.8198
00:59:15|1.82031
00:59:16|1.82112
00:59:17|1.82232
00:59:18|1.82155
00:59:19|1.82154
00:59:20|1.82232
00:59:21|1.8214
00:59:22|1.82091
00:59:23|1.82092
00:59:24|1.82092
00:59:25|1.82227
00:59:26|1.82075
00:59:27|1.82079
00:59:28|1.82232
00:59:29|1.82165
00:59:30|1.8222
00:59:31|1.82146
00:59:32|1.823
00:59:33|1.82261
00:59:34|1.81983
00:59:35|1.8203
00:59:36|1.81842
00:59:37|1.81838
00:59:38|1.81954
00:59:39|1.81985
00:59:40|1.8199
00:59:41|1.81992
00:59:42|1.82051
00:59:43|1.82051
00:59:44|1.81985
00:59:45|1.81765
00:59:47|1.81824
00:59:49|1.81839
00:59:50|1.81945
00:59:51|1.81729
00:59:52|1.81741
00:59:53|1.81809
00:59:54|1.81919
00:59:55|1.8195
00:59:56|1.81842
00:59:57|1.81852
00:59:58|1.81918
01:00:00|1.82116
01:00:01|1.821
01:00:02|1.82161
01:00:03|1.81852
01:00:04|1.81693
01:00:05|1.81662
01:00:06|1.81751
01:00:07|1.8162
01:00:08|1.81616
01:00:10|1.81523
01:00:11|1.81523
01:00:12|1.81514
01:00:13|1.81519
01:00:14|1.8136
01:00:15|1.81186
01:00:16|1.81001
01:00:17|1.81073
01:00:18|1.813
01:00:19|1.81172
01:00:20|1.81088
01:00:21|1.80863
01:00:22|1.8089
01:00:23|1.80909
01:00:24|1.81129
01:00:25|1.81216
01:00:26|1.80807
01:00:27|1.80787
01:00:28|1.80795
01:00:30|1.80828
01:00:30|1.80836
01:00:31|1.8089
01:00:32|1.80807
01:00:33|1.80729
01:00:34|1.80757
01:00:35|1.80997
01:00:36|1.81
01:00:37|1.81085
01:00:38|1.80987
01:00:39|1.80817
01:00:40|1.81029
01:00:41|1.81
01:00:42|1.81032
01:00:43|1.81055
01:00:44|1.80915
01:00:45|1.80632
01:00:46|1.8052
01:00:48|1.80593
01:00:50|1.80545
01:00:52|1.80519
01:00:53|1.80545
01:00:54|1.80738
01:00:55|1.80928
01:00:56|1.80999
01:00:57|1.80843
01:00:58|1.80837
01:00:59|1.8089
01:01:00|1.8089
01:01:01|1.80988
01:01:03|1.80978
01:01:04|1.8089
01:01:05|1.81022
01:01:06|1.8094
01:01:07|1.80898
01:01:08|1.81075
01:01:09|1.81011
01:01:10|1.8124
01:01:10|1.81255
01:01:12|1.81316
01:01:13|1.81447
01:01:14|1.81387
01:01:15|1.81077
01:01:16|1.81135
01:01:17|1.81122
01:01:18|1.81071
01:01:19|1.81226
01:01:20|1.81381
01:01:21|1.81387
01:01:22|1.81417
01:01:23|1.81345
01:01:24|1.81338
01:01:25|1.81226
01:01:26|1.81158
01:01:27|1.81274
01:01:29|1.8129
01:01:29|1.81424
01:01:30|1.81424
01:01:31|1.81388
01:01:32|1.81506
01:01:34|1.81466
01:01:35|1.81473
01:01:36|1.81481
01:01:37|1.816
01:01:38|1.81625
01:01:39|1.8154
01:01:40|1.8154
01:01:41|1.81372
01:01:42|1.81377
01:01:43|1.81568
01:01:44|1.81441
01:01:45|1.81495
01:01:46|1.81529
01:01:47|1.8164
01:01:48|1.81585
01:01:50|1.81323
01:01:52|1.81119
01:01:53|1.81031
01:01:55|1.81173
01:01:56|1.81241
01:01:57|1.8139
01:01:58|1.81362
01:02:00|1.81413
01:02:01|1.81393
01:02:01|1.81697
01:02:03|1.81772
01:02:03|1.81706
01:02:04|1.8179
01:02:06|1.81828
01:02:08|1.81845
01:02:09|1.8194
01:02:10|1.81778
01:02:11|1.81793
01:02:12|1.81803
01:02:13|1.8179
01:02:14|1.81658
01:02:15|1.81703
01:02:15|1.81794
01:02:17|1.8167
01:02:18|1.81709
01:02:19|1.81712
01:02:20|1.81541
01:02:21|1.81618
01:02:22|1.8164
01:02:23|1.81612
01:02:24|1.81603
01:02:25|1.81703
01:02:25|1.81978
01:02:27|1.8215
01:02:28|1.82289
01:02:29|1.82307
01:02:30|1.82355
01:02:31|1.82343
01:02:32|1.82389
01:02:33|1.82738
01:02:34|1.82789
01:02:35|1.8292
01:02:36|1.82759
01:02:37|1.82743
01:02:38|1.82867
01:02:39|1.82967
01:02:40|1.83038
01:02:41|1.83012
01:02:42|1.83184
01:02:43|1.83147
01:02:44|1.8312
01:02:45|1.83086
01:02:46|1.8285
01:02:47|1.82867
01:02:48|1.82883
01:02:49|1.82942
01:02:50|1.83
01:02:53|1.83096
01:02:54|1.82901
01:02:56|1.82911
01:02:57|1.82561
01:02:58|1.8279
01:03:00|1.82499
01:03:02|1.825
01:03:02|1.8254
01:03:03|1.82391
01:03:04|1.82356
01:03:05|1.82197
01:03:06|1.82282
01:03:07|1.82249
01:03:08|1.82102
01:03:09|1.82052
01:03:10|1.81948
01:03:11|1.81892
01:03:12|1.81853
01:03:13|1.81906
01:03:15|1.81677
01:03:16|1.81864
01:03:17|1.8169
01:03:18|1.81661
01:03:19|1.81461
01:03:20|1.81483
01:03:21|1.81494
01:03:22|1.81646
01:03:23|1.81416
01:03:24|1.81448
01:03:25|1.81333
01:03:26|1.81269
01:03:27|1.81104
01:03:28|1.81218
01:03:29|1.81043
01:03:30|1.81013
01:03:31|1.81109
01:03:32|1.8104
01:03:33|1.81038
01:03:34|1.81245
01:03:35|1.81299
01:03:36|1.81152
01:03:38|1.8114
01:03:39|1.81156
01:03:40|1.81091
01:03:41|1.81086
01:03:42|1.8124
01:03:43|1.8139
01:03:44|1.81479
01:03:45|1.813
01:03:46|1.81399
01:03:47|1.81514
01:03:48|1.81683
01:03:50|1.81753
01:03:51|1.81935
01:03:53|1.82081
01:03:54|1.82285
01:03:56|1.82091
01:03:58|1.82157
01:03:58|1.82292
01:03:59|1.82291
01:04:00|1.82178
01:04:02|1.82396
01:04:03|1.8233
01:04:04|1.82317
01:04:06|1.8203
01:04:06|1.82331
01:04:08|1.82405
01:04:09|1.8245
01:04:10|1.82295
01:04:11|1.82296
01:04:12|1.82454
01:04:12|1.82425
01:04:14|1.82558
01:04:14|1.82699
01:04:15|1.82734
01:04:16|1.82822
01:04:17|1.8254
01:04:18|1.82725
01:04:19|1.8264
01:04:21|1.8274
01:04:22|1.8264
01:04:23|1.82559
01:04:23|1.82481
01:04:25|1.82602
01:04:25|1.82551
01:04:26|1.82586
01:04:27|1.82599
01:04:29|1.82548
01:04:30|1.8239
01:04:31|1.8222
01:04:32|1.82234
01:04:32|1.82224
01:04:33|1.82198
01:04:35|1.82202
01:04:36|1.82047
01:04:37|1.81877
01:04:38|1.81765
01:04:39|1.8194
01:04:40|1.81942
01:04:41|1.819
01:04:42|1.81877
01:04:43|1.81706
01:04:44|1.81753
01:04:45|1.81748
01:04:46|1.81886
01:04:46|1.81732
01:04:48|1.81604
01:04:49|1.8146
01:04:49|1.81411
01:04:50|1.814
01:04:52|1.8143
01:04:53|1.81412
01:04:54|1.81409
01:04:55|1.81625
01:04:57|1.81734
01:04:59|1.81843
01:04:59|1.81717
01:05:00|1.81785
01:05:02|1.81816
01:05:03|1.81586
01:05:04|1.81522
01:05:05|1.81361
01:05:06|1.81407
01:05:07|1.81381
01:05:08|1.81249
01:05:09|1.81234
01:05:10|1.81204
01:05:11|1.81183
01:05:12|1.81012
01:05:14|1.80909
01:05:15|1.8076
01:05:16|1.81044
01:05:17|1.80896
01:05:18|1.8114
01:05:19|1.81294
01:05:20|1.81344
01:05:21|1.8144
01:05:22|1.81638
01:05:23|1.81678
01:05:24|1.81789
01:05:25|1.81825
01:05:26|1.8191
01:05:27|1.8189
01:05:28|1.81791
01:05:29|1.8172
01:05:30|1.817
01:05:31|1.81763
01:05:32|1.81956
01:05:33|1.82013
01:05:34|1.8221
01:05:35|1.82299
01:05:36|1.82327
01:05:37|1.82391
01:05:38|1.82352
01:05:39|1.8224
01:05:40|1.82165
01:05:41|1.82164
01:05:42|1.82158
01:05:43|1.82158
01:05:44|1.82158
01:05:45|1.82158
01:05:46|1.82169
01:05:47|1.81856
01:05:48|1.81883
01:05:49|1.8194
01:05:50|1.82117
01:05:51|1.82016
01:05:52|1.82022
01:05:54|1.81884
01:05:56|1.82037
01:05:57|1.82012
01:05:59|1.81878
01:05:59|1.81878
01:06:01|1.8199
01:06:03|1.8196
01:06:04|1.8204
01:06:06|1.82085
01:06:07|1.8204
01:06:07|1.82082
01:06:08|1.82028
01:06:09|1.82063
01:06:10|1.82002
01:06:11|1.82026
01:06:12|1.81902
01:06:13|1.81779
01:06:14|1.81692
01:06:15|1.81708
01:06:16|1.81625
01:06:17|1.81625
01:06:18|1.8164
01:06:19|1.81587
01:06:20|1.8169
01:06:21|1.8167
01:06:22|1.8167
01:06:23|1.81679
01:06:25|1.81605
01:06:25|1.81547
01:06:28|1.81569
01:06:28|1.8169
01:06:29|1.81659
01:06:31|1.8169
01:06:32|1.81689
01:06:33|1.8171
01:06:34|1.81705
01:06:35|1.81906
01:06:36|1.8195
01:06:37|1.8184
01:06:37|1.81796
01:06:39|1.81842
01:06:40|1.81999
01:06:41|1.82003
01:06:41|1.8194
01:06:43|1.81835
01:06:44|1.81759
01:06:45|1.81703
01:06:46|1.81496
01:06:47|1.81577
01:06:48|1.81517
01:06:48|1.81517
01:06:50|1.81491
01:06:50|1.81277
01:06:52|1.81245
01:06:53|1.81241
01:06:53|1.81241
01:06:56|1.81031
01:06:57|1.81
01:06:58|1.80834
01:07:00|1.8078
01:07:01|1.80733
01:07:02|1.80549
01:07:04|1.8042
01:07:05|1.80439
01:07:06|1.80396
01:07:07|1.80445
01:07:08|1.80268
01:07:09|1.79626
01:07:10|1.79759
01:07:10|1.7979
01:07:12|1.8
01:07:13|1.80093
01:07:15|1.8009
01:07:16|1.80041
01:07:16|1.79879
01:07:18|1.80075
01:07:19|1.80045
01:07:19|1.80088
01:07:21|1.7995
01:07:22|1.79966
01:07:23|1.80013
01:07:23|1.8024
01:07:25|1.80276
01:07:26|1.80305
01:07:26|1.80485
01:07:28|1.8043
01:07:28|1.80465
01:07:30|1.80514
01:07:31|1.80492
01:07:31|1.80432
01:07:33|1.80432
01:07:34|1.80439
01:07:34|1.80705
01:07:36|1.80411
01:07:38|1.80562
01:07:38|1.80417
01:07:39|1.80417
01:07:40|1.80417
01:07:42|1.80546
01:07:42|1.80529
01:07:44|1.80514
01:07:45|1.80536
01:07:46|1.80584
01:07:47|1.80353
01:07:48|1.8027
01:07:49|1.80146
01:07:50|1.7992
01:07:51|1.80065
01:07:52|1.80061
01:07:53|1.8017
01:07:54|1.8009
01:07:54|1.80096
01:07:57|1.79814
01:07:58|1.79705
01:07:59|1.79761
01:08:00|1.79571
01:08:01|1.79512
01:08:03|1.79485
01:08:03|1.79485
01:08:04|1.79503
01:08:05|1.79456
01:08:06|1.79694
01:08:07|1.79455
01:08:08|1.79537
01:08:09|1.7954
01:08:11|1.79546
01:08:12|1.79281
01:08:12|1.79352
01:08:13|1.79273
01:08:15|1.79326
01:08:15|1.79354
01:08:17|1.79354
01:08:17|1.7939
01:08:18|1.79406
01:08:19|1.79501
01:08:21|1.79406
01:08:22|1.79362
01:08:23|1.79449
01:08:24|1.7934
01:08:25|1.79284
01:08:26|1.79455
01:08:27|1.79412
01:08:28|1.79435
01:08:29|1.79435
01:08:30|1.79434
01:08:31|1.79542
01:08:32|1.79529
01:08:33|1.79593
01:08:34|1.79299
01:08:35|1.79326
01:08:36|1.79254
01:08:37|1.79254
01:08:38|1.7914
01:08:39|1.78999
01:08:40|1.78974
01:08:41|1.78841
01:08:42|1.78999
01:08:43|1.79192
01:08:44|1.79295
01:08:45|1.79062
01:08:46|1.79047
01:08:47|1.79056
01:08:48|1.79068
01:08:49|1.7912
01:08:50|1.79006
01:08:51|1.79079
01:08:52|1.7901
01:08:53|1.79139
01:08:54|1.78999
01:08:56|1.78999
01:08:57|1.78715
01:08:59|1.78686
01:08:59|1.7878
01:09:01|1.7884
01:09:02|1.78662
01:09:03|1.78645
01:09:04|1.78616
01:09:05|1.78604
01:09:06|1.78652
01:09:08|1.78392
01:09:09|1.78314
01:09:10|1.7827
01:09:11|1.78243
01:09:12|1.77992
01:09:13|1.7779
01:09:14|1.77821
01:09:15|1.77757
01:09:16|1.7782
01:09:17|1.77825
01:09:18|1.77999
01:09:19|1.78
01:09:20|1.7799
01:09:21|1.78
01:09:23|1.78
01:09:23|1.78
01:09:24|1.78605
01:09:25|1.78454
01:09:26|1.78455
01:09:28|1.78637
01:09:28|1.78637
01:09:29|1.78527
01:09:30|1.78527
01:09:31|1.78734
01:09:33|1.78857
01:09:33|1.7884
01:09:34|1.79047
01:09:36|1.79073
01:09:37|1.79113
01:09:38|1.79093
01:09:39|1.79044
01:09:40|1.79004
01:09:41|1.79194
01:09:42|1.79046
01:09:44|1.78935
01:09:44|1.79034
01:09:45|1.79206
01:09:46|1.79327
01:09:47|1.79226
01:09:48|1.79239
01:09:49|1.79361
01:09:50|1.79246
01:09:51|1.79171
01:09:52|1.78959
01:09:53|1.7896
01:09:54|1.79114
01:09:55|1.79046
01:09:57|1.7894
01:09:59|1.78883
01:09:59|1.78883
01:10:01|1.78862
01:10:03|1.78695
01:10:04|1.7869
01:10:04|1.79099
01:10:06|1.79246
01:10:07|1.79325
01:10:07|1.79241
01:10:09|1.79269
01:10:10|1.7928
01:10:11|1.79204
01:10:13|1.7953
01:10:13|1.79621
01:10:15|1.7963
01:10:16|1.79763
01:10:18|1.79762
01:10:18|1.79757
01:10:19|1.79501
01:10:20|1.79649
01:10:21|1.79694
01:10:22|1.79785
01:10:23|1.79768
01:10:24|1.79702
01:10:25|1.79689
01:10:26|1.79576
01:10:27|1.79731
01:10:28|1.79766
01:10:29|1.7959
01:10:30|1.79319
01:10:31|1.79129
01:10:32|1.7911
01:10:33|1.79274
01:10:34|1.79247
01:10:35|1.79265
01:10:36|1.79383
01:10:37|1.7904
01:10:38|1.78979
01:10:39|1.78862
01:10:40|1.78945
01:10:41|1.78898
01:10:42|1.79041
01:10:44|1.78847
01:10:44|1.7898
01:10:46|1.79042
01:10:47|1.79062
01:10:47|1.7934
01:10:49|1.79437
01:10:50|1.79603
01:10:51|1.7964
01:10:52|1.79643
01:10:53|1.79802
01:10:54|1.79627
01:10:55|1.79712
01:10:56|1.7974
01:10:57|1.79755
01:10:59|1.79669
01:11:01|1.7962
01:11:03|1.79813
01:11:03|1.79862
01:11:04|1.79926
01:11:06|1.79736
01:11:07|1.79729
01:11:08|1.79645
01:11:08|1.79521
01:11:10|1.79229
01:11:11|1.79298
01:11:12|1.79493
01:11:13|1.79628
01:11:14|1.79584
01:11:15|1.79416
01:11:16|1.79572
01:11:17|1.79661
01:11:17|1.79661
01:11:19|1.79634
01:11:20|1.79721
01:11:21|1.79648
01:11:22|1.7959
01:11:23|1.79595
01:11:24|1.79595
01:11:25|1.79722
01:11:26|1.79722
01:11:27|1.79604
01:11:28|1.79451
01:11:29|1.79465
01:11:29|1.79431
01:11:31|1.79324
01:11:32|1.7929
01:11:33|1.79073
01:11:34|1.7924
01:11:35|1.79269
01:11:36|1.7928
01:11:37|1.79181
01:11:39|1.7903
01:11:39|1.7903
01:11:41|1.79147
01:11:41|1.79113
01:11:43|1.79113
01:11:43|1.79134
01:11:45|1.79134
01:11:45|1.79334
01:11:47|1.79283
01:11:47|1.79074
01:11:48|1.79074
01:11:49|1.79074
01:11:50|1.78971
01:11:52|1.78972
01:11:52|1.78854
01:11:54|1.78858
01:11:55|1.78901
01:11:56|1.78965
01:11:57|1.79054
01:11:58|1.79224
01:12:00|1.79582
01:12:02|1.79395
01:12:03|1.7944
01:12:04|1.79416
01:12:06|1.79562
01:12:07|1.79506
01:12:09|1.79705
01:12:09|1.79709
01:12:11|1.79618
01:12:12|1.79545
01:12:13|1.7944
01:12:13|1.79309
01:12:15|1.7909
01:12:15|1.79166
01:12:16|1.79362
01:12:18|1.79346
01:12:18|1.7934
01:12:19|1.7913
01:12:21|1.79213
01:12:22|1.79216
01:12:23|1.79393
01:12:24|1.79394
01:12:25|1.79394
01:12:26|1.79232
01:12:27|1.79232
01:12:27|1.7913
01:12:29|1.79178
01:12:30|1.79178
01:12:31|1.79006
01:12:32|1.7915
01:12:33|1.7929
01:12:34|1.79288
01:12:34|1.7913
01:12:36|1.79155
01:12:37|1.79316
01:12:38|1.79336
01:12:39|1.79394
01:12:40|1.7939
01:12:41|1.7934
01:12:42|1.79186
01:12:43|1.7936
01:12:44|1.7931
01:12:45|1.7923
01:12:46|1.79116
01:12:47|1.79409
01:12:48|1.79385
01:12:49|1.79355
01:12:50|1.79364
01:12:51|1.79331
01:12:52|1.79362
01:12:53|1.79446
01:12:54|1.7949
01:12:55|1.7949
01:12:56|1.7949
01:12:58|1.79509
01:12:59|1.79664
01:13:00|1.79482
01:13:02|1.79393
01:13:03|1.7946
01:13:05|1.7942
01:13:06|1.79406
01:13:07|1.79406
01:13:08|1.79402
01:13:09|1.79314
01:13:10|1.79371
01:13:12|1.79647
01:13:12|1.79675
01:13:13|1.79741
01:13:14|1.79677
01:13:15|1.79658
01:13:16|1.79579
01:13:17|1.79652
01:13:18|1.79335
01:13:19|1.79307
01:13:21|1.7929
01:13:22|1.7929
01:13:23|1.7929
01:13:24|1.79303
01:13:26|1.79475
01:13:27|1.79345
01:13:28|1.79193
01:13:28|1.79201
01:13:30|1.79307
01:13:31|1.79311
01:13:32|1.79302
01:13:32|1.79547
01:13:33|1.79454
01:13:35|1.79389
01:13:35|1.7934
01:13:37|1.79298
01:13:37|1.79406
01:13:39|1.79345
01:13:40|1.79301
01:13:40|1.79467
01:13:42|1.79458
01:13:43|1.79458
01:13:43|1.794
01:13:45|1.7944
01:13:46|1.79493
01:13:47|1.79429
01:13:48|1.7946
01:13:49|1.79622
01:13:49|1.79636
01:13:50|1.79739
01:13:52|1.79749
01:13:52|1.79732
01:13:55|1.79862
01:13:55|1.79824
01:13:56|1.79753
01:13:57|1.7979
01:13:58|1.79675
01:13:59|1.79779
01:14:01|1.79475
01:14:03|1.7959
01:14:04|1.79495
01:14:06|1.79471
01:14:07|1.79326
01:14:08|1.79497
01:14:09|1.7949
01:14:10|1.7949
01:14:11|1.79644
01:14:12|1.79499
01:14:13|1.79437
01:14:15|1.79503
01:14:15|1.79675
01:14:17|1.79715
01:14:17|1.79715
01:14:19|1.79732
01:14:19|1.79636
01:14:20|1.79579
01:14:21|1.79579
01:14:23|1.79596
01:14:24|1.7964
01:14:25|1.79666
01:14:26|1.79488
01:14:27|1.79391
01:14:28|1.79391
01:14:29|1.79502
01:14:30|1.79534
01:14:30|1.79415
01:14:32|1.79366
01:14:33|1.79368
01:14:34|1.79357
01:14:35|1.79273
01:14:36|1.79417
01:14:37|1.7935
01:14:38|1.79211
01:14:39|1.7918
01:14:40|1.79237
01:14:41|1.79242
01:14:42|1.79278
01:14:43|1.79353
01:14:44|1.79229
01:14:45|1.7919
01:14:46|1.7919
01:14:47|1.79067
01:14:48|1.79145
01:14:50|1.79172
01:14:51|1.79045
01:14:52|1.79112
01:14:53|1.79063
01:14:54|1.79033
01:14:55|1.7919
01:14:57|1.79031
01:14:58|1.79024
01:14:59|1.7913
01:15:00|1.79077
01:15:01|1.79054
01:15:01|1.79
01:15:03|1.79062
01:15:05|1.79114
01:15:06|1.79363
01:15:07|1.79477
01:15:08|1.79428
01:15:10|1.79451
01:15:10|1.79578
01:15:11|1.79541
01:15:12|1.79623
01:15:14|1.7964
01:15:15|1.79647
01:15:15|1.79843
01:15:17|1.79861
01:15:17|1.79757
01:15:18|1.79714
01:15:20|1.7979
01:15:21|1.79833
01:15:22|1.79817
01:15:23|1.79845
01:15:24|1.7985
01:15:24|1.79671
01:15:26|1.79631
01:15:27|1.79707
01:15:27|1.79574
01:15:29|1.79725
01:15:29|1.79738
01:15:31|1.79621
01:15:32|1.79538
01:15:32|1.79466
01:15:34|1.7943
01:15:35|1.79621
01:15:35|1.79722
01:15:37|1.79725
01:15:38|1.79613
01:15:39|1.7974
01:15:40|1.79705
01:15:41|1.7969
01:15:42|1.79857
01:15:43|1.79672
01:15:44|1.79672
01:15:45|1.79797
01:15:46|1.79754
01:15:47|1.79819
01:15:48|1.7984
01:15:49|1.79991
01:15:50|1.79896
01:15:51|1.79929
01:15:52|1.79728
01:15:53|1.79716
01:15:54|1.79596
01:15:55|1.7969
01:15:56|1.7992
01:15:57|1.79771
01:15:58|1.79791
01:15:59|1.79723
01:16:01|1.79931
01:16:02|1.79889
01:16:04|1.79986
01:16:05|1.79998
01:16:06|1.80164
01:16:08|1.80329
01:16:09|1.8034
01:16:09|1.80256
01:16:11|1.80229
01:16:13|1.80305
01:16:13|1.80305
01:16:15|1.80374
01:16:15|1.80424
01:16:16|1.80594
01:16:17|1.8062
01:16:19|1.80446
01:16:20|1.80603
01:16:20|1.80556
01:16:21|1.80486
01:16:23|1.80447
01:16:24|1.80375
01:16:25|1.8038
01:16:25|1.80426
01:16:27|1.80471
01:16:28|1.8049
01:16:29|1.80326
01:16:29|1.80326
01:16:31|1.80409
01:16:32|1.80397
01:16:33|1.80321
01:16:34|1.80316
01:16:35|1.80405
01:16:36|1.80211
01:16:36|1.80164
01:16:37|1.8014
01:16:39|1.80101
01:16:40|1.80042
01:16:41|1.79934
01:16:43|1.79906
01:16:43|1.7994
01:16:44|1.80072
01:16:46|1.80175
01:16:46|1.8019
01:16:48|1.80264
01:16:49|1.8031
01:16:50|1.80247
01:16:51|1.80316
01:16:52|1.80212
01:16:53|1.80301
01:16:54|1.80335
01:16:54|1.8024
01:16:56|1.8021
01:16:57|1.8034
01:16:58|1.80245
01:16:58|1.80249
01:16:59|1.80086
01:17:00|1.79959
01:17:02|1.79917
01:17:02|1.79779
01:17:03|1.79781
01:17:04|1.79669
01:17:06|1.79591
01:17:08|1.79687
01:17:09|1.7957
01:17:11|1.79757
01:17:12|1.79912
01:17:14|1.7979
01:17:15|1.79802
01:17:16|1.79994
01:17:16|1.80141
01:17:18|1.80047
01:17:18|1.79913
01:17:20|1.79988
01:17:20|1.79943
01:17:22|1.79751
01:17:23|1.79751
01:17:24|1.79708
01:17:25|1.79708
01:17:26|1.79574
01:17:27|1.79566
01:17:28|1.79587
01:17:29|1.79456
01:17:30|1.79546
01:17:31|1.79331
01:17:32|1.79336
01:17:33|1.79265
01:17:34|1.79238
01:17:35|1.79274
01:17:36|1.79224
01:17:37|1.79349
01:17:38|1.79306
01:17:39|1.79291
01:17:40|1.79277
01:17:41|1.79228
01:17:42|1.79247
01:17:43|1.79217
01:17:45|1.79111
01:17:45|1.79145
01:17:46|1.79146
01:17:47|1.79071
01:17:48|1.79082
01:17:50|1.79147
01:17:50|1.79284
01:17:52|1.7924
01:17:53|1.79202
01:17:53|1.79122
01:17:55|1.79252
01:17:56|1.79285
01:17:57|1.79298
01:17:57|1.79191
01:17:58|1.79143
01:17:59|1.79123
01:18:01|1.79287
01:18:01|1.79214
01:18:02|1.79497
01:18:04|1.79935
01:18:06|1.79898
01:18:06|1.79896
01:18:08|1.7979
01:18:09|1.7961
01:18:11|1.79535
01:18:12|1.79613
01:18:13|1.79403
01:18:13|1.79379
01:18:15|1.79472
01:18:16|1.7964
01:18:17|1.79663
01:18:18|1.79752
01:18:19|1.79821
01:18:20|1.79841
01:18:21|1.79899
01:18:22|1.79767
01:18:23|1.79745
01:18:24|1.79709
01:18:25|1.79709
01:18:26|1.79709
01:18:28|1.79866
01:18:29|1.79916
01:18:30|1.79878
01:18:31|1.7998
01:18:32|1.7994
01:18:33|1.7989
01:18:35|1.79983
01:18:35|1.79983
01:18:36|1.79931
01:18:37|1.79891
01:18:39|1.79904
01:18:40|1.79777
01:18:41|1.79725
01:18:42|1.7961
01:18:43|1.79614
01:18:44|1.79597
01:18:45|1.7954
01:18:46|1.79367
01:18:47|1.7944
01:18:48|1.7944
01:18:49|1.795
01:18:50|1.79471
01:18:51|1.79466
01:18:52|1.79385
01:18:53|1.79651
01:18:54|1.7964
01:18:56|1.79628
01:18:56|1.79612
01:18:57|1.7954
01:18:58|1.79587
01:18:59|1.79497
01:19:00|1.79466
01:19:01|1.79466
01:19:02|1.79418
01:19:03|1.79466
01:19:04|1.7964
01:19:06|1.79587
01:19:08|1.79635
01:19:10|1.7973
01:19:11|1.79777
01:19:12|1.79624
01:19:14|1.7967
01:19:16|1.7959
01:19:16|1.7959
01:19:17|1.79595
01:19:18|1.7959
01:19:19|1.79524
01:19:20|1.79466
01:19:22|1.79426
01:19:22|1.79441
01:19:23|1.79441
01:19:24|1.7959
01:19:25|1.79608
01:19:26|1.79584
01:19:28|1.79584
01:19:28|1.79603
01:19:29|1.79673
01:19:30|1.7974
01:19:31|1.79698
01:19:32|1.79645
01:19:33|1.79636
01:19:34|1.79835
01:19:35|1.80012
01:19:36|1.7999
01:19:37|1.7989
01:19:38|1.79807
01:19:39|1.79706
01:19:40|1.797
01:19:41|1.79826
01:19:42|1.79651
01:19:43|1.79402
01:19:45|1.793
01:19:45|1.79246
01:19:46|1.7935
01:19:47|1.79284
01:19:48|1.79224
01:19:50|1.7928
01:19:50|1.7928
01:19:51|1.7928
01:19:53|1.79071
01:19:54|1.79148
01:19:55|1.7913
01:19:56|1.79092
01:19:57|1.79184
01:19:57|1.79146
01:19:58|1.7919
01:20:00|1.7905
01:20:01|1.79054
01:20:02|1.79232
01:20:02|1.79016
01:20:04|1.79121
01:20:04|1.79366
01:20:06|1.7923
01:20:07|1.7929
01:20:09|1.79539
01:20:10|1.79534
01:20:12|1.7947
01:20:12|1.79356
01:20:13|1.79444
01:20:14|1.79265
01:20:15|1.79255
01:20:17|1.792
01:20:18|1.79292
01:20:19|1.79372
01:20:20|1.79538
01:20:21|1.79515
01:20:23|1.79515
01:20:24|1.79537
01:20:25|1.79558
01:20:26|1.79683
01:20:27|1.79513
01:20:28|1.79511
01:20:29|1.7954
01:20:30|1.7965
01:20:31|1.79665
01:20:32|1.79593
01:20:33|1.79566
01:20:34|1.79584
01:20:35|1.7959
01:20:36|1.7985
01:20:37|1.799
01:20:38|1.79997
01:20:39|1.80031
01:20:40|1.7987
01:20:41|1.79814
01:20:42|1.79798
01:20:43|1.79727
01:20:45|1.7979
01:20:45|1.79729
01:20:46|1.79812
01:20:47|1.79845
01:20:48|1.79878
01:20:49|1.79959
01:20:51|1.79976
01:20:51|1.80008
01:20:52|1.80051
01:20:53|1.79914
01:20:54|1.79878
01:20:56|1.79675
01:20:56|1.79588
01:20:58|1.79501
01:20:58|1.79491
01:21:00|1.79315
01:21:01|1.79175
01:21:02|1.79279
01:21:02|1.79358
01:21:04|1.79335
01:21:05|1.79335
01:21:06|1.79358
01:21:07|1.79291
01:21:09|1.79288
01:21:10|1.79425
01:21:12|1.79408
01:21:14|1.79246
01:21:15|1.7924
01:21:16|1.7919
01:21:18|1.79183
01:21:19|1.79157
01:21:20|1.7929
01:21:22|1.79097
01:21:23|1.79335
01:21:24|1.79239
01:21:25|1.79233
01:21:25|1.79233
01:21:27|1.7934
01:21:28|1.79121
01:21:29|1.79223
01:21:30|1.79223
01:21:30|1.79223
01:21:31|1.7916
01:21:34|1.79077
01:21:35|1.79142
01:21:35|1.7921
01:21:37|1.79174
01:21:38|1.79117
01:21:38|1.79175
01:21:40|1.79253
01:21:40|1.79133
01:21:42|1.79129
01:21:43|1.79001
01:21:44|1.7914
01:21:45|1.7914
01:21:46|1.7903
01:21:47|1.79
01:21:48|1.79
01:21:49|1.79
01:21:50|1.79008
01:21:51|1.79088
01:21:52|1.79088
01:21:53|1.79101
01:21:54|1.79145
01:21:55|1.79001
01:21:56|1.79069
01:21:57|1.79056
01:21:58|1.79057
01:21:59|1.7908
01:22:00|1.79111
01:22:00|1.79176
01:22:02|1.79184
01:22:03|1.79148
01:22:04|1.79145
01:22:04|1.79081
01:22:06|1.79076
01:22:07|1.79066
01:22:07|1.79114
01:22:10|1.79239
01:22:11|1.79174
01:22:12|1.79174
01:22:14|1.79082
01:22:15|1.79065
01:22:16|1.79134
01:22:17|1.79163
01:22:18|1.79106
01:22:19|1.79067
01:22:20|1.79181
01:22:21|1.79134
01:22:22|1.79157
01:22:23|1.7915
01:22:24|1.79104
01:22:25|1.79002
01:22:26|1.79169
01:22:27|1.79103
01:22:28|1.79103
01:22:29|1.79003
01:22:30|1.79038
01:22:31|1.79164
01:22:33|1.79164
01:22:33|1.7914
01:22:34|1.79033
01:22:35|1.79033
01:22:36|1.79134
01:22:38|1.79091
01:22:39|1.79091
01:22:39|1.79
01:22:40|1.79035
01:22:41|1.79048
01:22:43|1.79
01:22:44|1.79001
01:22:45|1.79003
01:22:46|1.79036
01:22:47|1.79
01:22:47|1.79
01:22:49|1.79
01:22:49|1.79013
01:22:51|1.79
01:22:52|1.79
01:22:53|1.79014
01:22:54|1.79001
01:22:55|1.79001
01:22:56|1.79
01:22:57|1.79005
01:22:57|1.79
01:22:59|1.79001
01:23:00|1.79063
01:23:00|1.79045
01:23:02|1.79028
01:23:02|1.79028
01:23:04|1.79133
01:23:05|1.79194
01:23:06|1.79274
01:23:07|1.79318
01:23:08|1.7919
01:23:09|1.79063
01:23:11|1.79072
01:23:12|1.79
01:23:13|1.79
01:23:14|1.79
01:23:15|1.79126
01:23:17|1.79126
01:23:18|1.79126
01:23:19|1.79034
01:23:19|1.79095
01:23:21|1.79114
01:23:22|1.79241
01:23:22|1.79267
01:23:24|1.79136
01:23:24|1.79154
01:23:25|1.7917
01:23:27|1.7914
01:23:28|1.79124
01:23:30|1.79283
01:23:30|1.79141
01:23:31|1.7914
01:23:33|1.79122
01:23:33|1.79155
01:23:34|1.79321
01:23:35|1.79324
01:23:36|1.79382
01:23:37|1.79389
01:23:38|1.79389
01:23:39|1.7939
01:23:40|1.79603
01:23:41|1.7946
01:23:42|1.79376
01:23:44|1.7925
01:23:45|1.7924
01:23:46|1.79183
01:23:48|1.7902
01:23:49|1.79001
01:23:50|1.79091
01:23:51|1.79108
01:23:51|1.79108
01:23:53|1.79108
01:23:53|1.79121
01:23:54|1.79139
01:23:56|1.79258
01:23:56|1.79258
01:23:58|1.7929
01:23:59|1.79269
01:24:00|1.79
01:24:01|1.79001
01:24:02|1.79053
01:24:03|1.79
01:24:04|1.79001
01:24:05|1.79042
01:24:06|1.79
01:24:07|1.79011
01:24:08|1.79034
01:24:08|1.79087
01:24:09|1.79025
01:24:12|1.79
01:24:12|1.79
01:24:14|1.79034
01:24:16|1.79138
01:24:18|1.7913
01:24:19|1.78779
01:24:20|1.78778
01:24:21|1.78774
01:24:22|1.78746
01:24:23|1.78722
01:24:24|1.787
01:24:26|1.78508
01:24:26|1.7849
01:24:27|1.78529
01:24:28|1.78526
01:24:29|1.78458
01:24:30|1.78457
01:24:32|1.78464
01:24:32|1.78378
01:24:34|1.78348
01:24:35|1.78344
01:24:36|1.78499
01:24:37|1.78464
01:24:38|1.78454
01:24:39|1.78451
01:24:40|1.78446
01:24:42|1.78464
01:24:43|1.78464
01:24:43|1.7844
01:24:44|1.78357
01:24:45|1.78549
01:24:47|1.7862
01:24:48|1.78607
01:24:49|1.78699
01:24:50|1.78726
01:24:51|1.78767
01:24:52|1.78607
01:24:52|1.7868
01:24:53|1.7868
01:24:54|1.78782
01:24:55|1.7864
01:24:57|1.78542
01:24:58|1.78353
01:24:59|1.78391
01:24:59|1.78486
01:25:00|1.78486
01:25:01|1.7848
01:25:03|1.785
01:25:03|1.7839
01:25:04|1.78458
01:25:06|1.7834
01:25:07|1.7824
01:25:08|1.78171
01:25:09|1.78142
01:25:10|1.78198
01:25:11|1.78185
01:25:13|1.78074
01:25:14|1.78065
01:25:14|1.78228
01:25:16|1.78204
01:25:17|1.78153
01:25:18|1.78146
01:25:20|1.78112
01:25:20|1.78117
01:25:21|1.78198
01:25:22|1.7822
01:25:23|1.78062
01:25:24|1.78015
01:25:25|1.78193
01:25:27|1.7809
01:25:27|1.78109
01:25:29|1.78078
01:25:30|1.78078
01:25:31|1.78014
01:25:33|1.78014
01:25:34|1.78014
01:25:35|1.78015
01:25:35|1.78243
01:25:37|1.78229
01:25:38|1.78233
01:25:39|1.78075
01:25:39|1.781
01:25:41|1.78014
01:25:41|1.78014
01:25:42|1.78014
01:25:44|1.77831
01:25:44|1.77791
01:25:46|1.77823
01:25:46|1.77937
01:25:48|1.77903
01:25:49|1.77938
01:25:49|1.77975
01:25:50|1.78088
01:25:51|1.78054
01:25:53|1.78054
01:25:53|1.78016
01:25:55|1.78104
01:25:56|1.78087
01:25:57|1.78052
01:25:58|1.78186
01:25:58|1.78186
01:26:00|1.78223
01:26:01|1.7814
01:26:01|1.77897
01:26:02|1.77955
01:26:04|1.77851
01:26:04|1.78163
01:26:07|1.78499
01:26:07|1.78526
01:26:08|1.78345
01:26:09|1.7835
01:26:10|1.78195
01:26:11|1.78186
01:26:13|1.78275
01:26:15|1.78126
01:26:16|1.78321
01:26:17|1.78311
01:26:18|1.7834
01:26:19|1.78274
01:26:21|1.78485
01:26:22|1.78545
01:26:23|1.78679
01:26:23|1.78636
01:26:25|1.78689
01:26:25|1.7872
01:26:28|1.7859
01:26:28|1.78585
01:26:30|1.78598
01:26:31|1.78561
01:26:32|1.78573
01:26:33|1.78573
01:26:34|1.78716
01:26:36|1.78684
01:26:36|1.78764
01:26:37|1.78702
01:26:38|1.78649
01:26:39|1.78728
01:26:40|1.7876
01:26:41|1.7871
01:26:42|1.78711
01:26:44|1.7869
01:26:44|1.7868
01:26:45|1.7871
01:26:46|1.78753
01:26:47|1.78753
01:26:49|1.7879
01:26:49|1.7879
01:26:50|1.78789
01:26:52|1.78774
01:26:53|1.78769
01:26:54|1.78766
01:26:55|1.7879
01:26:56|1.78641
01:26:57|1.78258
01:26:58|1.78277
01:26:59|1.78289
01:27:00|1.78146
01:27:02|1.78169
01:27:03|1.78123
01:27:04|1.7819
01:27:05|1.782
01:27:06|1.78311
01:27:07|1.78266
01:27:08|1.78174
01:27:09|1.78093
01:27:10|1.78023
01:27:11|1.7812
01:27:12|1.78202
01:27:13|1.78136
01:27:15|1.78454
01:27:17|1.78535
01:27:18|1.78645
01:27:20|1.78752
01:27:20|1.78668
01:27:21|1.7867
01:27:22|1.78735
01:27:24|1.78566
01:27:25|1.7868
01:27:26|1.78666
01:27:27|1.78654
01:27:28|1.78677
01:27:29|1.7842
01:27:30|1.78322
01:27:31|1.78368
01:27:32|1.78225
01:27:33|1.78216
01:27:34|1.78135
01:27:35|1.78132
01:27:36|1.78143
01:27:37|1.78046
01:27:38|1.779
01:27:39|1.77999
01:27:40|1.77988
01:27:41|1.77916
01:27:42|1.78063
01:27:43|1.78048
01:27:45|1.78048
01:27:45|1.78131
01:27:46|1.78145
01:27:47|1.7789
01:27:48|1.7783
01:27:49|1.77819
01:27:50|1.77885
01:27:52|1.77912
01:27:54|1.77952
01:27:55|1.77928
01:27:56|1.7793
01:27:57|1.77963
01:27:58|1.77963
01:27:59|1.78031
01:28:01|1.779
01:28:01|1.77875
01:28:03|1.77714
01:28:03|1.77768
01:28:05|1.77761
01:28:05|1.77638
01:28:07|1.77616
01:28:07|1.7755
01:28:08|1.77587
01:28:10|1.77567
01:28:11|1.77736
01:28:12|1.77684
01:28:12|1.77681
01:28:14|1.77618
01:28:15|1.77618
01:28:17|1.77534
01:28:18|1.77432
01:28:18|1.77339
01:28:20|1.7694
01:28:20|1.77057
01:28:23|1.7696
01:28:24|1.77125
01:28:24|1.77245
01:28:25|1.77289
01:28:27|1.7736
01:28:28|1.77545
01:28:29|1.77512
01:28:30|1.77107
01:28:31|1.77214
01:28:32|1.77155
01:28:33|1.77168
01:28:34|1.77283
01:28:35|1.77292
01:28:36|1.7745
01:28:37|1.77214
01:28:38|1.77226
01:28:39|1.77417
01:28:40|1.774
01:28:41|1.77214
01:28:42|1.77195
01:28:43|1.77201
01:28:44|1.77208
01:28:45|1.77162
01:28:47|1.77225
01:28:48|1.77053
01:28:48|1.77017
01:28:50|1.77215
01:28:50|1.77155
01:28:52|1.77094
01:28:52|1.77091
01:28:54|1.77004
01:28:55|1.77022
01:28:56|1.76884
01:28:57|1.76858
01:28:58|1.76775
01:28:59|1.76899
01:29:00|1.76759
01:29:01|1.76957
01:29:01|1.7692
01:29:03|1.76999
01:29:04|1.76843
01:29:06|1.7694
01:29:06|1.76854
01:29:07|1.76858
01:29:08|1.76894
01:29:09|1.76822
01:29:10|1.76843
01:29:11|1.76817
01:29:12|1.7689
01:29:13|1.77
01:29:14|1.77187
01:29:16|1.77393
01:29:18|1.77454
01:29:20|1.77416
01:29:22|1.77427
01:29:22|1.77495
01:29:23|1.77422
01:29:24|1.77208
01:29:25|1.77397
01:29:27|1.77422
01:29:29|1.77223
01:29:30|1.77258
01:29:31|1.77258
01:29:32|1.77258
01:29:34|1.77095
01:29:35|1.77128
01:29:35|1.77063
01:29:37|1.77061
01:29:39|1.77156
01:29:39|1.77258
01:29:40|1.77306
01:29:41|1.77284
01:29:42|1.77284
01:29:43|1.773
01:29:45|1.77413
01:29:45|1.77225
01:29:46|1.77257
01:29:47|1.77361
01:29:48|1.77389
01:29:49|1.77377
01:29:50|1.77349
01:29:51|1.77441
01:29:52|1.77345
01:29:53|1.7734
01:29:54|1.77135
01:29:56|1.77138
01:29:56|1.7714
01:29:58|1.7714
01:29:59|1.77212
01:30:00|1.77239
01:30:01|1.7729
01:30:02|1.76956
01:30:03|1.76891
01:30:04|1.76721
01:30:05|1.76651
01:30:05|1.76536
01:30:07|1.76704
01:30:08|1.76984
01:30:09|1.77007
01:30:10|1.77171
01:30:11|1.77175
01:30:12|1.77173
01:30:13|1.77083
01:30:14|1.77012
01:30:15|1.77091
01:30:17|1.77138
01:30:18|1.77138
01:30:19|1.77221
01:30:20|1.77412
01:30:22|1.7739
01:30:22|1.7734
01:30:25|1.77311
01:30:25|1.77412
01:30:26|1.77439
01:30:27|1.77495
01:30:28|1.7734
01:30:29|1.7734
01:30:30|1.77185
01:30:31|1.77277
01:30:32|1.77269
01:30:33|1.77317
01:30:34|1.77424
01:30:35|1.77349
01:30:36|1.77251
01:30:38|1.77276
01:30:39|1.77255
01:30:40|1.77268
01:30:41|1.77377
01:30:43|1.7733
01:30:43|1.77499
01:30:44|1.77523
01:30:45|1.77525
01:30:46|1.77525
01:30:47|1.7779
01:30:48|1.77759
01:30:49|1.77649
01:30:50|1.77708
01:30:51|1.77779
01:30:52|1.77933
01:30:54|1.77836
01:30:54|1.77933
01:30:55|1.77948
01:30:57|1.78137
01:30:58|1.78216
01:30:59|1.78216
01:31:00|1.78129
01:31:01|1.77991
01:31:02|1.78013
01:31:03|1.77941
01:31:04|1.77975
01:31:05|1.7794
01:31:06|1.77429
01:31:07|1.77466
01:31:09|1.77576
01:31:09|1.77514
01:31:10|1.77548
01:31:12|1.77592
01:31:13|1.77595
01:31:14|1.77589
01:31:14|1.77616
01:31:15|1.77419
01:31:18|1.77169
01:31:19|1.77191
01:31:21|1.77267
01:31:22|1.7722
01:31:23|1.7722
01:31:25|1.77101
01:31:26|1.77045
01:31:27|1.77045
01:31:28|1.76928
01:31:29|1.76906
01:31:31|1.7685
01:31:33|1.76907
01:31:33|1.76855
01:31:34|1.76849
01:31:35|1.76849
01:31:36|1.76684
01:31:37|1.76747
01:31:38|1.76721
01:31:39|1.76721
01:31:40|1.76686
01:31:41|1.76646
01:31:42|1.76686
01:31:43|1.76513
01:31:45|1.76438
01:31:45|1.7639
01:31:46|1.76198
01:31:47|1.76157
01:31:48|1.76213
01:31:49|1.76146
01:31:50|1.76241
01:31:51|1.76335
01:31:52|1.76349
01:31:53|1.76352
01:31:55|1.76516
01:31:55|1.76609
01:31:56|1.7659
01:31:57|1.76779
01:31:58|1.76603
01:32:00|1.76537
01:32:00|1.7659
01:32:01|1.76451
01:32:03|1.76572
01:32:04|1.76527
01:32:05|1.76369
01:32:06|1.76426
01:32:07|1.76463
01:32:08|1.76384
01:32:09|1.76343
01:32:10|1.76293
01:32:10|1.7628
01:32:11|1.76395
01:32:12|1.7634
01:32:13|1.76485
01:32:15|1.76435
01:32:16|1.76443
01:32:18|1.76542
01:32:19|1.7653
01:32:20|1.7653
01:32:21|1.76604
01:32:23|1.76603
01:32:24|1.7668
01:32:25|1.76817
01:32:26|1.76577
01:32:27|1.76713
01:32:28|1.76672
01:32:29|1.76672
01:32:29|1.76684
01:32:31|1.76809
01:32:32|1.76796
01:32:33|1.7679
01:32:34|1.76691
01:32:35|1.76691
01:32:36|1.76701
01:32:38|1.7669
01:32:39|1.7669
01:32:40|1.76703
01:32:41|1.76636
01:32:42|1.76473
01:32:43|1.76404
01:32:44|1.76293
01:32:45|1.76253
01:32:46|1.76227
01:32:47|1.76288
01:32:48|1.76199
01:32:49|1.76199
01:32:50|1.76235
01:32:51|1.76268
01:32:53|1.7649
01:32:53|1.7657
01:32:54|1.7669
01:32:55|1.76621
01:32:56|1.76507
01:32:57|1.7644
01:32:58|1.7644
01:32:59|1.76296
01:33:00|1.76385
01:33:01|1.7614
01:33:02|1.76184
01:33:03|1.76184
01:33:04|1.76337
01:33:05|1.76265
01:33:06|1.76218
01:33:07|1.76355
01:33:08|1.76503
01:33:09|1.76671
01:33:10|1.76815
01:33:11|1.76743
01:33:12|1.7674
01:33:14|1.76503
01:33:14|1.76502
01:33:15|1.76427
01:33:16|1.76497
01:33:19|1.76485
01:33:19|1.76581
01:33:21|1.76578
01:33:22|1.76482
01:33:23|1.76504
01:33:24|1.7661
01:33:26|1.76638
01:33:27|1.76581
01:33:28|1.76482
01:33:29|1.76503
01:33:30|1.76503
01:33:31|1.76436
01:33:32|1.76304
01:33:33|1.76357
01:33:35|1.76358
01:33:35|1.76378
01:33:36|1.7649
01:33:37|1.7644
01:33:38|1.76345
01:33:39|1.76427
01:33:40|1.76499
01:33:42|1.76548
01:33:43|1.76616
01:33:44|1.7652
01:33:45|1.7639
01:33:46|1.76352
01:33:46|1.76248
01:33:48|1.76218
01:33:49|1.76085
01:33:50|1.76119
01:33:51|1.76066
01:33:52|1.7584
01:33:53|1.76049
01:33:54|1.76112
01:33:56|1.76199
01:33:57|1.76338
01:33:57|1.76304
01:33:59|1.76489
01:33:59|1.76504
01:34:00|1.76679
01:34:01|1.76605
01:34:03|1.7654
01:34:03|1.76581
01:34:05|1.76639
01:34:06|1.76667
01:34:06|1.7663
01:34:08|1.76569
01:34:09|1.76519
01:34:09|1.76494
01:34:10|1.76451
01:34:12|1.76451
01:34:12|1.76522
01:34:13|1.76505
01:34:14|1.76505
01:34:15|1.7637
01:34:16|1.76375
01:34:17|1.76358
01:34:19|1.76232
01:34:21|1.7624
01:34:22|1.76265
01:34:22|1.76247
01:34:24|1.76308
01:34:25|1.76381
01:34:25|1.76455
01:34:28|1.76743
01:34:29|1.76836
01:34:30|1.76875
01:34:31|1.76721
01:34:33|1.7684
01:34:34|1.76881
01:34:35|1.76864
01:34:36|1.7673
01:34:37|1.76645
01:34:38|1.7673
01:34:39|1.76516
01:34:41|1.76542
01:34:41|1.7669
01:34:42|1.76811
01:34:43|1.76811
01:34:44|1.76805
01:34:46|1.7669
01:34:46|1.76641
01:34:47|1.76866
01:34:48|1.77009
01:34:50|1.77112
01:34:51|1.77137
01:34:52|1.76986
01:34:52|1.77149
01:34:53|1.77198
01:34:54|1.77259
01:34:57|1.77173
01:34:57|1.77256
01:34:59|1.77284
01:35:00|1.7734
01:35:01|1.77336
01:35:02|1.77303
01:35:03|1.77353
01:35:04|1.77368
01:35:05|1.77368
01:35:07|1.7743
01:35:08|1.77465
01:35:08|1.77494
01:35:09|1.77539
01:35:10|1.77589
01:35:11|1.77585
01:35:13|1.77585
01:35:14|1.77466
01:35:15|1.77565
01:35:15|1.77528
01:35:17|1.77603
01:35:18|1.77603
01:35:18|1.77644
01:35:21|1.77725
01:35:22|1.77687
01:35:24|1.77807
01:35:25|1.77813
01:35:26|1.77813
01:35:27|1.77741
01:35:28|1.77766
01:35:29|1.77837
01:35:30|1.7789
01:35:31|1.77846
01:35:32|1.77828
01:35:33|1.77798
01:35:34|1.77811
01:35:35|1.77712
01:35:36|1.77708
01:35:37|1.77798
01:35:38|1.77849
01:35:39|1.77849
01:35:40|1.77829
01:35:41|1.77826
01:35:42|1.7774
01:35:43|1.77659
01:35:44|1.77753
01:35:46|1.77741
01:35:46|1.77902
01:35:47|1.7789
01:35:49|1.77969
01:35:49|1.78019
01:35:50|1.77973
01:35:52|1.77946
01:35:52|1.77927
01:35:54|1.77886
01:35:55|1.77801
01:35:56|1.77775
01:35:56|1.77773
01:35:58|1.77824
01:35:58|1.77699
01:36:00|1.7769
01:36:00|1.77739
01:36:01|1.77709
01:36:03|1.77701
01:36:03|1.77685
01:36:04|1.7773
01:36:05|1.77551
01:36:06|1.77479
01:36:08|1.77485
01:36:09|1.77345
01:36:10|1.77345
01:36:10|1.77309
01:36:12|1.77309
01:36:12|1.77309
01:36:14|1.77296
01:36:14|1.7729
01:36:15|1.77003
01:36:17|1.77043
01:36:17|1.77046
01:36:19|1.77146
01:36:20|1.77123
01:36:22|1.77078
01:36:23|1.77154
01:36:25|1.77143
01:36:26|1.77125
01:36:27|1.77125
01:36:29|1.76969
01:36:30|1.76972
01:36:31|1.76992
01:36:33|1.76941
01:36:33|1.76941
01:36:34|1.76945
01:36:36|1.76973
01:36:36|1.76963
01:36:37|1.77149
01:36:38|1.77184
01:36:39|1.77118
01:36:41|1.77197
01:36:41|1.77235
01:36:42|1.77235
01:36:43|1.77243
01:36:45|1.7719
01:36:46|1.77149
01:36:47|1.77146
01:36:48|1.77066
01:36:49|1.77025
01:36:50|1.76924
01:36:51|1.7699
01:36:52|1.76952
01:36:53|1.77021
01:36:54|1.77074
01:36:55|1.77113
01:36:56|1.77113
01:36:57|1.77085
01:36:58|1.77085
01:36:59|1.7719
01:37:00|1.77139
01:37:01|1.771
01:37:02|1.771
01:37:03|1.77174
01:37:04|1.77212
01:37:05|1.77203
01:37:07|1.77212
01:37:07|1.77232
01:37:08|1.77281
01:37:09|1.77493
01:37:10|1.77589
01:37:12|1.77521
01:37:13|1.77507
01:37:13|1.77585
01:37:15|1.77521
01:37:16|1.77399
01:37:17|1.7734
01:37:18|1.7734
01:37:18|1.7734
01:37:20|1.77314
01:37:21|1.77313
01:37:23|1.77392
01:37:24|1.77293
01:37:25|1.77278
01:37:26|1.77253
01:37:27|1.77454
01:37:29|1.77454
01:37:31|1.77177
01:37:32|1.77409
01:37:34|1.7754
01:37:34|1.77685
01:37:37|1.77644
01:37:38|1.77639
01:37:39|1.77555
01:37:40|1.77464
01:37:40|1.77601
01:37:42|1.7764
01:37:42|1.77666
01:37:44|1.7779
01:37:46|1.77912
01:37:46|1.77795
01:37:47|1.77691
01:37:48|1.78057
01:37:49|1.77973
01:37:51|1.7804
01:37:51|1.78149
01:37:52|1.78149
01:37:53|1.7812
01:37:54|1.7798
01:37:55|1.7795
01:37:57|1.77918
01:37:58|1.77892
01:37:59|1.7779
01:38:00|1.7779
01:38:00|1.7779
01:38:02|1.7788
01:38:03|1.77841
01:38:04|1.7779
01:38:05|1.7779
01:38:06|1.77909
01:38:08|1.7779
01:38:08|1.77867
01:38:10|1.77802
01:38:11|1.77857
01:38:12|1.77824
01:38:13|1.77892
01:38:14|1.7794
01:38:15|1.7779
01:38:16|1.77831
01:38:17|1.77821
01:38:18|1.77821
01:38:19|1.77615
01:38:20|1.77577
01:38:21|1.77584
01:38:22|1.77473
01:38:24|1.77458
01:38:25|1.77532
01:38:27|1.77456
01:38:29|1.77445
01:38:30|1.77218
01:38:30|1.77212
01:38:32|1.7724
01:38:33|1.77283
01:38:34|1.77289
01:38:35|1.77209
01:38:36|1.77378
01:38:36|1.77271
01:38:38|1.7737
01:38:39|1.77365
01:38:40|1.77316
01:38:41|1.7715
01:38:42|1.7714
01:38:43|1.77196
01:38:44|1.7737
01:38:45|1.77254
01:38:46|1.77284
01:38:48|1.77191
01:38:49|1.77191
01:38:50|1.77191
01:38:51|1.77095
01:38:52|1.77075
01:38:52|1.77075
01:38:54|1.77033
01:38:56|1.76999
01:38:56|1.76995
01:38:57|1.77128
01:38:58|1.77128
01:38:59|1.77128
01:39:00|1.77021
01:39:01|1.76956
01:39:02|1.76956
01:39:03|1.76955
01:39:04|1.77003
01:39:05|1.77018
01:39:07|1.77018
01:39:07|1.76995
01:39:08|1.7699
01:39:09|1.769
01:39:11|1.76908
01:39:12|1.76919
01:39:13|1.76861
01:39:14|1.7684
01:39:15|1.76781
01:39:16|1.76701
01:39:17|1.76695
01:39:18|1.76646
01:39:19|1.76618
01:39:20|1.76613
01:39:21|1.76613
01:39:22|1.7659
01:39:23|1.76574
01:39:25|1.76517
01:39:27|1.76618
01:39:28|1.76755
01:39:28|1.76842
01:39:29|1.76788
01:39:30|1.76788
01:39:31|1.76703
01:39:33|1.76727
01:39:34|1.76683
01:39:35|1.76598
01:39:36|1.76635
01:39:37|1.76717
01:39:39|1.76791
01:39:39|1.76856
01:39:40|1.76885
01:39:41|1.76848
01:39:43|1.7679
01:39:44|1.7674
01:39:45|1.76709
01:39:46|1.76603
01:39:47|1.76603
01:39:48|1.76531
01:39:49|1.76378
01:39:50|1.76434
01:39:52|1.76465
01:39:53|1.76443
01:39:53|1.7648
01:39:54|1.7653
01:39:56|1.7669
01:39:56|1.76742
01:39:58|1.76697
01:39:59|1.76635
01:40:00|1.7654
01:40:01|1.76539
01:40:02|1.76484
01:40:03|1.76561
01:40:04|1.76656
01:40:05|1.7676
01:40:06|1.76857
01:40:07|1.76829
01:40:08|1.76672
01:40:09|1.76729
01:40:10|1.76689
01:40:10|1.76609
01:40:11|1.76609
01:40:13|1.76637
01:40:14|1.76691
01:40:15|1.76543
01:40:16|1.76604
01:40:16|1.76645
01:40:18|1.76645
01:40:19|1.76753
01:40:19|1.76783
01:40:21|1.76817
01:40:21|1.76798
01:40:22|1.76798
01:40:25|1.76714
01:40:26|1.76647
01:40:28|1.76647
01:40:28|1.76647
01:40:29|1.76591
01:40:30|1.76591
01:40:32|1.76682
01:40:33|1.76682
01:40:34|1.76627
01:40:35|1.76681
01:40:36|1.76784
01:40:37|1.76812
01:40:38|1.76799
01:40:39|1.76799
01:40:40|1.76851
01:40:41|1.76851
01:40:42|1.76832
01:40:43|1.76805
01:40:44|1.76775
01:40:45|1.76711
01:40:46|1.76695
01:40:48|1.7663
01:40:48|1.7669
01:40:49|1.76687
01:40:50|1.76687
01:40:51|1.7674
01:40:52|1.76857
01:40:53|1.76857
01:40:54|1.76857
01:40:55|1.76851
01:40:56|1.76851
01:40:57|1.76768
01:40:59|1.76751
01:40:59|1.76683
01:41:00|1.76695
01:41:01|1.76606
01:41:02|1.7664
01:41:03|1.76652
01:41:04|1.76815
01:41:05|1.76825
01:41:06|1.76825
01:41:07|1.76792
01:41:08|1.76698
01:41:12|1.76658
01:41:13|1.76571
01:41:14|1.76413
01:41:15|1.76454
01:41:16|1.76384
01:41:16|1.76247
01:41:17|1.76221
01:41:18|1.76221
01:41:20|1.76205
01:41:20|1.76279
01:41:21|1.7629
01:41:22|1.76374
01:41:24|1.76368
01:41:26|1.7637
01:41:27|1.7651
01:41:28|1.76515
01:41:29|1.76554
01:41:30|1.7664
01:41:31|1.76686
01:41:32|1.76686
01:41:33|1.76677
01:41:34|1.76665
01:41:35|1.76696
01:41:37|1.76649
01:41:37|1.76641
01:41:38|1.76641
01:41:40|1.76595
01:41:41|1.76595
01:41:42|1.7665
01:41:43|1.7665
01:41:44|1.76653
01:41:45|1.76653
01:41:47|1.76464
01:41:48|1.76464
01:41:49|1.76533
01:41:50|1.76421
01:41:51|1.7654
01:41:52|1.76517
01:41:53|1.76505
01:41:54|1.76528
01:41:55|1.765
01:41:56|1.76528
01:41:57|1.76529
01:41:58|1.76529
01:41:59|1.76535
01:42:00|1.76523
01:42:01|1.76685
01:42:02|1.76616
01:42:04|1.76573
01:42:04|1.76506
01:42:05|1.76532
01:42:06|1.76454
01:42:07|1.76396
01:42:08|1.763
01:42:09|1.76186
01:42:10|1.76176
01:42:11|1.76171
01:42:12|1.75766
01:42:13|1.75656
01:42:15|1.75638
01:42:15|1.75591
01:42:16|1.75645
01:42:17|1.75843
01:42:18|1.7589
01:42:19|1.75825
01:42:21|1.75841
01:42:22|1.75824
01:42:22|1.75929
01:42:24|1.76
01:42:25|1.76
01:42:27|1.75999
01:42:28|1.76
01:42:28|1.76041
01:42:30|1.76
01:42:31|1.76001
01:42:32|1.75929
01:42:33|1.75929
01:42:34|1.75997
01:42:35|1.75963
01:42:36|1.76
01:42:37|1.76
01:42:38|1.76048
01:42:39|1.76242
01:42:40|1.76462
01:42:41|1.76374
01:42:43|1.76355
01:42:43|1.7614
01:42:44|1.7602
01:42:45|1.75852
01:42:46|1.75875
01:42:48|1.758
01:42:49|1.75823
01:42:49|1.75855
01:42:51|1.75855
01:42:51|1.75915
01:42:53|1.75902
01:42:54|1.75816
01:42:55|1.7579
01:42:56|1.75682
01:42:57|1.75682
01:42:58|1.75558
01:42:59|1.75543
01:43:00|1.75581
01:43:01|1.75612
01:43:02|1.75461
01:43:03|1.75565
01:43:04|1.75515
01:43:05|1.75524
01:43:06|1.75278
01:43:07|1.7516
01:43:08|1.75118
01:43:10|1.74983
01:43:10|1.7498
01:43:11|1.74975
01:43:12|1.7485
01:43:13|1.75047
01:43:14|1.75166
01:43:15|1.75022
01:43:17|1.75021
01:43:18|1.75214
01:43:19|1.75047
01:43:20|1.7508
01:43:21|1.75076
01:43:22|1.74981
01:43:23|1.7489
01:43:24|1.74919
01:43:26|1.75027
01:43:28|1.7499
01:43:29|1.75241
01:43:31|1.75354
01:43:32|1.75209
01:43:33|1.75387
01:43:34|1.75316
01:43:35|1.75308
01:43:36|1.75138
01:43:37|1.75311
01:43:38|1.75388
01:43:39|1.75382
01:43:40|1.75357
01:43:42|1.7526
01:43:43|1.7526
01:43:44|1.75263
01:43:45|1.75278
01:43:46|1.75277
01:43:47|1.75416
01:43:48|1.75367
01:43:48|1.75367
01:43:50|1.75307
01:43:51|1.75268
01:43:52|1.75311
01:43:53|1.75094
01:43:53|1.75118
01:43:55|1.75199
01:43:56|1.75199
01:43:56|1.75294
01:43:58|1.75294
01:43:59|1.75301
01:44:00|1.75309
01:44:01|1.75257
01:44:02|1.75222
01:44:03|1.75249
01:44:03|1.75304
01:44:05|1.75317
01:44:07|1.75328
01:44:08|1.75227
01:44:09|1.75133
01:44:09|1.74999
01:44:11|1.75129
01:44:12|1.75081
01:44:13|1.74977
01:44:13|1.74927
01:44:15|1.74848
01:44:16|1.74832
01:44:16|1.7483
01:44:18|1.74836
01:44:19|1.7491
01:44:20|1.74898
01:44:21|1.74943
01:44:21|1.74845
01:44:22|1.74845
01:44:23|1.74852
01:44:24|1.74872
01:44:26|1.74771
01:44:27|1.74752
01:44:28|1.74545
01:44:30|1.74572
01:44:31|1.74536
01:44:32|1.74535
01:44:34|1.74575
01:44:35|1.74484
01:44:36|1.74664
01:44:38|1.74794
01:44:39|1.748
01:44:41|1.74869
01:44:42|1.74837
01:44:43|1.74677
01:44:44|1.74812
01:44:45|1.74833
01:44:46|1.75061
01:44:47|1.75217
01:44:48|1.7528
01:44:49|1.7534
01:44:50|1.75188
01:44:51|1.75215
01:44:52|1.75252
01:44:53|1.75256
01:44:54|1.75219
01:44:55|1.7528
01:44:56|1.75316
01:44:57|1.75347
01:44:58|1.75351
01:44:59|1.75416
01:45:00|1.75416
01:45:01|1.75531
01:45:02|1.75401
01:45:03|1.75283
01:45:04|1.74966
01:45:05|1.74966
01:45:06|1.75052
01:45:08|1.74939
01:45:09|1.74938
01:45:10|1.75002
01:45:11|1.74824
01:45:11|1.7481
01:45:12|1.74645
01:45:14|1.74719
01:45:15|1.74687
01:45:15|1.74634
01:45:16|1.74652
01:45:17|1.746
01:45:18|1.74974
01:45:20|1.7502
01:45:21|1.74796
01:45:21|1.74842
01:45:22|1.74899
01:45:24|1.74834
01:45:24|1.7468
01:45:26|1.74631
01:45:26|1.74732
01:45:28|1.74735
01:45:29|1.74749
01:45:30|1.74625
01:45:32|1.7439
01:45:33|1.7432
01:45:34|1.74301
01:45:35|1.74257
01:45:36|1.74288
01:45:38|1.74254
01:45:39|1.74358
01:45:40|1.7433
01:45:40|1.74339
01:45:42|1.74258
01:45:43|1.74553
01:45:44|1.74574
01:45:45|1.74288
01:45:45|1.74288
01:45:47|1.74423
01:45:48|1.74778
01:45:49|1.74808
01:45:50|1.74754
01:45:51|1.74764
01:45:52|1.74709
01:45:53|1.74816
01:45:54|1.74725
01:45:55|1.74992
01:45:56|1.74993
01:45:57|1.74993
01:45:58|1.74884
01:45:59|1.74865
01:46:00|1.74928
01:46:01|1.74952
01:46:02|1.7488
01:46:03|1.74802
01:46:04|1.74921
01:46:05|1.74713
01:46:06|1.74585
01:46:07|1.74565
01:46:08|1.74577
01:46:10|1.74518
01:46:10|1.7449
01:46:11|1.74502
01:46:12|1.74446
01:46:13|1.74501
01:46:15|1.74501
01:46:16|1.74477
01:46:17|1.7451
01:46:18|1.74573
01:46:18|1.74476
01:46:20|1.74428
01:46:20|1.74401
01:46:22|1.74505
01:46:23|1.74555
01:46:24|1.74644
01:46:25|1.74687
01:46:26|1.74801
01:46:27|1.74795
01:46:28|1.74795
01:46:29|1.74862
01:46:31|1.74926
01:46:32|1.74942
01:46:34|1.74876
01:46:35|1.7482
01:46:37|1.74816
01:46:37|1.74943
01:46:39|1.74694
01:46:40|1.74625
01:46:41|1.74571
01:46:43|1.74713
01:46:43|1.74772
01:46:44|1.74767
01:46:45|1.74892
01:46:47|1.74891
01:46:47|1.74911
01:46:49|1.74971
01:46:49|1.74858
01:46:51|1.74786
01:46:51|1.74761
01:46:53|1.74755
01:46:54|1.74774
01:46:54|1.74771
01:46:56|1.748
01:46:57|1.74891
01:46:58|1.74874
01:46:58|1.74949
01:47:00|1.74933
01:47:00|1.74934
01:47:02|1.74993
01:47:02|1.74878
01:47:04|1.74924
01:47:05|1.74924
01:47:06|1.74993
01:47:07|1.74993
01:47:07|1.74993
01:47:08|1.74926
01:47:10|1.74926
01:47:11|1.74902
01:47:12|1.74891
01:47:12|1.74878
01:47:14|1.74878
01:47:15|1.74857
01:47:16|1.74751
01:47:17|1.74767
01:47:18|1.74733
01:47:18|1.74885
01:47:20|1.74894
01:47:21|1.74799
01:47:22|1.74889
01:47:23|1.74919
01:47:24|1.74798
01:47:25|1.74773
01:47:26|1.74773
01:47:27|1.74714
01:47:28|1.74639
01:47:29|1.74554
01:47:30|1.74528
01:47:32|1.74515
01:47:34|1.74336
01:47:35|1.74279
01:47:36|1.74433
01:47:37|1.74484
01:47:38|1.74531
01:47:39|1.74426
01:47:40|1.74418
01:47:42|1.74425
01:47:42|1.74386
01:47:43|1.74345
01:47:44|1.74277
01:47:46|1.7444
01:47:47|1.7444
01:47:47|1.74515
01:47:49|1.74627
01:47:50|1.74568
01:47:52|1.74362
01:47:53|1.74254
01:47:53|1.74258
01:47:54|1.74224
01:47:56|1.74153
01:47:56|1.74106
01:47:58|1.74043
01:47:59|1.74057
01:48:00|1.74025
01:48:01|1.74078
01:48:01|1.73779
01:48:03|1.73836
01:48:04|1.74135
01:48:05|1.74121
01:48:06|1.74143
01:48:06|1.74315
01:48:08|1.74282
01:48:09|1.74246
01:48:10|1.74235
01:48:11|1.74219
01:48:12|1.74253
01:48:12|1.74261
01:48:14|1.74314
01:48:15|1.74165
01:48:16|1.74156
01:48:16|1.74156
01:48:18|1.74117
01:48:19|1.74015
01:48:20|1.74042
01:48:20|1.74186
01:48:22|1.74198
01:48:23|1.74196
01:48:25|1.74153
01:48:26|1.74042
01:48:27|1.74033
01:48:27|1.74033
01:48:29|1.74061
01:48:30|1.7395
01:48:30|1.74017
01:48:33|1.73929
01:48:33|1.73712
01:48:35|1.73783
01:48:36|1.7365
01:48:37|1.73798
01:48:38|1.73913
01:48:39|1.74
01:48:40|1.74084
01:48:41|1.742
01:48:43|1.74231
01:48:44|1.74246
01:48:45|1.74276
01:48:46|1.74283
01:48:46|1.7428
01:48:48|1.74138
01:48:49|1.74197
01:48:50|1.7416
01:48:51|1.74095
01:48:52|1.74095
01:48:54|1.74077
01:48:54|1.74096
01:48:55|1.74165
01:48:56|1.74251
01:48:57|1.74109
01:48:58|1.74032
01:48:59|1.73813
01:49:00|1.73728
01:49:01|1.73658
01:49:02|1.73589
01:49:03|1.73576
01:49:05|1.73684
01:49:05|1.73678
01:49:07|1.73411
01:49:08|1.73581
01:49:09|1.73521
01:49:10|1.7346
01:49:11|1.73509
01:49:12|1.73455
01:49:13|1.73449
01:49:14|1.7334
01:49:14|1.7356
01:49:16|1.73652
01:49:17|1.73724
01:49:18|1.73892
01:49:19|1.73871
01:49:21|1.73861
01:49:21|1.73856
01:49:22|1.74141
01:49:23|1.74147
01:49:24|1.74118
01:49:25|1.74147
01:49:26|1.74174
01:49:27|1.73998
01:49:28|1.73976
01:49:29|1.74247
01:49:30|1.74199
01:49:32|1.74209
01:49:33|1.74207
01:49:35|1.7423
01:49:35|1.7425
01:49:38|1.74327
01:49:38|1.743
01:49:40|1.74341
01:49:41|1.74351
01:49:42|1.74427
01:49:44|1.7429
01:49:45|1.74321
01:49:46|1.74293
01:49:47|1.74319
01:49:48|1.74469
01:49:49|1.74441
01:49:50|1.74492
01:49:51|1.74411
01:49:52|1.74392
01:49:53|1.74345
01:49:54|1.74364
01:49:55|1.74425
01:49:55|1.74425
01:49:56|1.74381
01:49:58|1.74477
01:49:59|1.74468
01:50:01|1.74436
01:50:01|1.74495
01:50:02|1.74505
01:50:03|1.74455
01:50:04|1.74308
01:50:06|1.74384
01:50:07|1.74325
01:50:08|1.74356
01:50:09|1.74426
01:50:10|1.74489
01:50:11|1.74491
01:50:12|1.74457
01:50:13|1.74455
01:50:14|1.74392
01:50:15|1.74473
01:50:16|1.74372
01:50:17|1.74372
01:50:18|1.74397
01:50:19|1.74397
01:50:20|1.74284
01:50:21|1.74284
01:50:22|1.74284
01:50:23|1.74253
01:50:24|1.74225
01:50:25|1.74252
01:50:26|1.74109
01:50:27|1.74068
01:50:28|1.73796
01:50:29|1.73821
01:50:30|1.74026
01:50:31|1.73897
01:50:32|1.73838
01:50:33|1.73818
01:50:34|1.73929
01:50:35|1.7395
01:50:37|1.74028
01:50:39|1.7419
01:50:39|1.74028
01:50:41|1.74028
01:50:42|1.73993
01:50:43|1.73944
01:50:43|1.73872
01:50:45|1.73933
01:50:46|1.73856
01:50:47|1.73941
01:50:48|1.74028
01:50:48|1.74028
01:50:50|1.74045
01:50:51|1.74025
01:50:52|1.73953
01:50:53|1.73982
01:50:55|1.73995
01:50:55|1.74066
01:50:57|1.73977
01:50:58|1.74077
01:50:59|1.74079
01:51:00|1.74079
01:51:01|1.74113
01:51:02|1.74174
01:51:03|1.74145
01:51:04|1.741
01:51:06|1.74046
01:51:06|1.7421
01:51:07|1.74123
01:51:08|1.74297
01:51:09|1.74452
01:51:10|1.74423
01:51:11|1.74461
01:51:12|1.74453
01:51:13|1.74538
01:51:14|1.74499
01:51:15|1.74451
01:51:17|1.74229
01:51:17|1.74229
01:51:18|1.74229
01:51:19|1.74229
01:51:20|1.74123
01:51:21|1.74199
01:51:22|1.74195
01:51:23|1.74207
01:51:24|1.74207
01:51:25|1.74207
01:51:26|1.74207
01:51:28|1.74127
01:51:28|1.74152
01:51:29|1.74169
01:51:30|1.74214
01:51:31|1.74214
01:51:32|1.741
01:51:33|1.7394
01:51:35|1.73938
01:51:37|1.73948
01:51:37|1.73948
01:51:39|1.73952
01:51:40|1.73906
01:51:41|1.73893
01:51:42|1.73975
01:51:43|1.74017
01:51:44|1.73907
01:51:46|1.73948
01:51:46|1.73922
01:51:47|1.73834
01:51:48|1.73747
01:51:49|1.73737
01:51:50|1.73879
01:51:51|1.73921
01:51:52|1.74116
01:51:53|1.74112
01:51:54|1.74179
01:51:55|1.74321
01:51:56|1.74244
01:51:57|1.74185
01:51:58|1.74302
01:52:00|1.74291
01:52:00|1.74266
01:52:01|1.74299
01:52:03|1.74249
01:52:03|1.74161
01:52:04|1.74257
01:52:06|1.74383
01:52:06|1.74327
01:52:07|1.74345
01:52:08|1.74432
01:52:09|1.74403
01:52:11|1.74459
01:52:12|1.74459
01:52:13|1.74455
01:52:13|1.74381
01:52:14|1.74407
01:52:15|1.74415
01:52:17|1.74438
01:52:18|1.74463
01:52:18|1.74472
01:52:20|1.74366
01:52:21|1.74305
01:52:23|1.7438
01:52:23|1.74288
01:52:24|1.74288
01:52:25|1.74302
01:52:26|1.74302
01:52:27|1.74253
01:52:29|1.74258
01:52:29|1.74194
01:52:30|1.74188
01:52:31|1.74188
01:52:32|1.74221
01:52:34|1.74339
01:52:34|1.74366
01:52:36|1.74306
01:52:37|1.74334
01:52:39|1.74405
01:52:40|1.74319
01:52:41|1.74376
01:52:43|1.74498
01:52:44|1.74353
01:52:46|1.74471
01:52:47|1.74493
01:52:48|1.74493
01:52:49|1.7442
01:52:49|1.74422
01:52:52|1.74334
01:52:52|1.74332
01:52:53|1.74391
01:52:54|1.74356
01:52:55|1.74356
01:52:56|1.74356
01:52:57|1.74436
01:52:58|1.74345
01:52:59|1.74381
01:53:00|1.74414
01:53:01|1.74373
01:53:02|1.74291
01:53:03|1.74322
01:53:04|1.74367
01:53:05|1.74432
01:53:06|1.74401
01:53:07|1.74443
01:53:08|1.74549
01:53:09|1.74458
01:53:10|1.74556
01:53:11|1.74557
01:53:12|1.74557
01:53:13|1.74556
01:53:14|1.74457
01:53:15|1.74433
01:53:16|1.74445
01:53:17|1.7445
01:53:18|1.7434
01:53:19|1.74315
01:53:21|1.74494
01:53:22|1.74383
01:53:22|1.74383
01:53:24|1.74272
01:53:25|1.74272
01:53:26|1.74272
01:53:27|1.74272
01:53:27|1.7441
01:53:29|1.74419
01:53:30|1.74461
01:53:30|1.74495
01:53:32|1.74369
01:53:32|1.74383
01:53:34|1.74479
01:53:35|1.74504
01:53:36|1.74263
01:53:38|1.7431
01:53:39|1.74164
01:53:41|1.74101
01:53:42|1.7422
01:53:43|1.74195
01:53:44|1.74302
01:53:46|1.74302
01:53:47|1.74302
01:53:47|1.74302
01:53:49|1.74277
01:53:50|1.74159
01:53:51|1.74153
01:53:52|1.74153
01:53:52|1.74146
01:53:54|1.7414
01:53:54|1.7416
01:53:56|1.74094
01:53:57|1.74148
01:53:57|1.74141
01:54:00|1.74145
01:54:01|1.74101
01:54:01|1.74152
01:54:03|1.74002
01:54:03|1.74149
01:54:04|1.74327
01:54:05|1.74317
01:54:06|1.74295
01:54:08|1.74152
01:54:09|1.74117
01:54:10|1.74
01:54:11|1.74008
01:54:12|1.74
01:54:13|1.74001
01:54:14|1.7391
01:54:15|1.73806
01:54:17|1.73789
01:54:17|1.73804
01:54:18|1.73804
01:54:19|1.7378
01:54:20|1.73714
01:54:21|1.73765
01:54:23|1.73765
01:54:23|1.73768
01:54:24|1.73829
01:54:25|1.73972
01:54:26|1.73973
01:54:28|1.73851
01:54:29|1.74328
01:54:29|1.74476
01:54:30|1.74476
01:54:33|1.74413
01:54:33|1.74448
01:54:34|1.74534
01:54:35|1.74393
01:54:36|1.7442
01:54:38|1.74402
01:54:40|1.7446
01:54:40|1.74477
01:54:42|1.74479
01:54:42|1.74538
01:54:43|1.7446
01:54:44|1.74373
01:54:45|1.74418
01:54:47|1.74433
01:54:48|1.74383
01:54:50|1.74407
01:54:51|1.74473
01:54:52|1.74523
01:54:53|1.74452
01:54:55|1.74413
01:54:55|1.74414
01:54:57|1.74419
01:54:57|1.74506
01:54:59|1.744
01:55:00|1.7439
01:55:01|1.74555
01:55:01|1.74481
01:55:02|1.74492
01:55:03|1.74556
01:55:05|1.74521
01:55:06|1.74374
01:55:07|1.74414
01:55:08|1.74467
01:55:08|1.74434
01:55:10|1.74401
01:55:11|1.74331
01:55:12|1.74442
01:55:13|1.7448
01:55:14|1.74479
01:55:15|1.745
01:55:16|1.74681
01:55:17|1.74797
01:55:18|1.74845
01:55:19|1.74935
01:55:20|1.74934
01:55:21|1.74963
01:55:22|1.75097
01:55:23|1.75001
01:55:24|1.7507
01:55:25|1.75026
01:55:27|1.7505
01:55:27|1.75034
01:55:28|1.7479
01:55:29|1.74987
01:55:30|1.7491
01:55:31|1.74876
01:55:33|1.74881
01:55:34|1.7488
01:55:34|1.74935
01:55:35|1.75043
01:55:36|1.75226
01:55:38|1.75213
01:55:40|1.7522
01:55:41|1.75406
01:55:43|1.75308
01:55:44|1.75212
01:55:46|1.75045
01:55:47|1.75059
01:55:48|1.75081
01:55:49|1.75081
01:55:50|1.75064
01:55:51|1.7508
01:55:52|1.74981
01:55:53|1.7505
01:55:53|1.75077
01:55:55|1.75077
01:55:55|1.75046
01:55:56|1.75114
01:55:58|1.75044
01:55:59|1.7509
01:56:00|1.7498
01:56:01|1.74879
01:56:02|1.74817
01:56:03|1.74885
01:56:04|1.74927
01:56:05|1.74929
01:56:06|1.74929
01:56:07|1.749
01:56:08|1.74844
01:56:09|1.74844
01:56:10|1.74872
01:56:11|1.74932
01:56:12|1.74932
01:56:13|1.74971
01:56:14|1.75084
01:56:15|1.75061
01:56:16|1.75061
01:56:17|1.75061
01:56:18|1.75143
01:56:19|1.75138
01:56:20|1.75284
01:56:21|1.7524
01:56:22|1.75162
01:56:23|1.75121
01:56:24|1.75092
01:56:25|1.7509
01:56:26|1.7509
01:56:27|1.7509
01:56:29|1.75078
01:56:29|1.75162
01:56:30|1.75188
01:56:31|1.75189
01:56:32|1.75229
01:56:33|1.7527
01:56:34|1.7526
01:56:35|1.75284
01:56:36|1.75195
01:56:37|1.75172
01:56:38|1.75138
01:56:40|1.74951
01:56:42|1.7501
01:56:43|1.75031
01:56:44|1.75148
01:56:46|1.7518
01:56:47|1.75156
01:56:48|1.75156
01:56:49|1.75156
01:56:51|1.75109
01:56:52|1.7513
01:56:52|1.7513
01:56:54|1.75169
01:56:55|1.75062
01:56:56|1.75031
01:56:57|1.75105
01:56:59|1.751
01:57:00|1.75151
01:57:00|1.7515
01:57:01|1.7515
01:57:03|1.74973
01:57:04|1.74857
01:57:05|1.74968
01:57:05|1.74904
01:57:07|1.74801
01:57:07|1.74791
01:57:09|1.74752
01:57:10|1.74708
01:57:11|1.74652
01:57:12|1.7466
01:57:13|1.74647
01:57:14|1.746
01:57:15|1.74663
01:57:16|1.74816
01:57:17|1.7475
01:57:19|1.74721
01:57:20|1.74825
01:57:21|1.74899
01:57:22|1.74904
01:57:23|1.74861
01:57:23|1.74853
01:57:25|1.74823
01:57:25|1.74827
01:57:27|1.74819
01:57:27|1.74704
01:57:28|1.74704
01:57:30|1.74625
01:57:31|1.74739
01:57:32|1.74635
01:57:33|1.74635
01:57:33|1.74646
01:57:35|1.74653
01:57:36|1.74653
01:57:36|1.74653
01:57:38|1.74838
01:57:40|1.74673
01:57:41|1.74704
01:57:42|1.74754
01:57:44|1.74939
01:57:45|1.74939
01:57:46|1.75016
01:57:47|1.74985
01:57:48|1.75023
01:57:49|1.74951
01:57:50|1.7504
01:57:51|1.74979
01:57:52|1.74989
01:57:53|1.74989
01:57:54|1.75042
01:57:55|1.75086
01:57:56|1.74983
01:57:57|1.74981
01:57:58|1.74958
01:58:00|1.74875
01:58:01|1.74875
01:58:03|1.74683
01:58:03|1.74663
01:58:05|1.74606
01:58:06|1.74607
01:58:07|1.74482
01:58:08|1.7453
01:58:09|1.74466
01:58:10|1.74516
01:58:11|1.74507
01:58:12|1.74463
01:58:13|1.74972
01:58:14|1.75168
01:58:15|1.75122
01:58:16|1.75106
01:58:17|1.75184
01:58:18|1.75199
01:58:19|1.7512
01:58:20|1.75032
01:58:21|1.74968
01:58:22|1.74896
01:58:23|1.74771
01:58:24|1.74874
01:58:25|1.74874
01:58:26|1.74791
01:58:27|1.7471
01:58:28|1.74654
01:58:29|1.74645
01:58:30|1.74645
01:58:31|1.74743
01:58:32|1.74687
01:58:33|1.74566
01:58:34|1.74557
01:58:35|1.74557
01:58:37|1.74583
01:58:38|1.74501
01:58:39|1.74429
01:58:39|1.74275
01:58:42|1.74275
01:58:43|1.74308
01:58:44|1.74366
01:58:45|1.74386
01:58:47|1.74316
01:58:49|1.74316
01:58:49|1.74222
01:58:50|1.7412
01:58:51|1.74117
01:58:53|1.74148
01:58:53|1.74169
01:58:54|1.74176
01:58:56|1.74517
01:58:57|1.74517
01:58:58|1.74517
01:58:59|1.74392
01:59:00|1.74267
01:59:01|1.7417
01:59:02|1.7417
01:59:04|1.74
01:59:05|1.74
01:59:05|1.73896
01:59:07|1.73907
01:59:08|1.7376
01:59:08|1.73817
01:59:09|1.7368
01:59:10|1.73731
01:59:11|1.73689
01:59:13|1.73645
01:59:13|1.73581
01:59:15|1.73492
01:59:16|1.73726
01:59:17|1.73576
01:59:18|1.73615
01:59:19|1.738
01:59:20|1.73693
01:59:21|1.73594
01:59:22|1.73507
01:59:22|1.7342
01:59:24|1.73279
01:59:25|1.7319
01:59:26|1.73268
01:59:26|1.72977
01:59:28|1.73042
01:59:29|1.72993
01:59:30|1.72871
01:59:31|1.7272
01:59:32|1.7284
01:59:34|1.7309
01:59:35|1.73099
01:59:35|1.73146
01:59:36|1.73113
01:59:38|1.73158
01:59:38|1.73045
01:59:40|1.73078
01:59:41|1.73167
01:59:42|1.73001
01:59:43|1.72933
01:59:44|1.72895
01:59:46|1.72751
01:59:48|1.72831
01:59:48|1.72991
01:59:50|1.73109
01:59:52|1.73419
01:59:52|1.73482
01:59:54|1.73335
01:59:55|1.73335
01:59:56|1.73418
01:59:57|1.73327
01:59:57|1.73253
01:59:59|1.73204
02:00:00|1.73204
02:00:01|1.7312
02:00:02|1.73051
02:00:04|1.73119
02:00:04|1.72842
02:00:06|1.72842
02:00:06|1.72828
02:00:07|1.72858
02:00:08|1.72821
02:00:09|1.72875
02:00:11|1.73106
02:00:11|1.73054
02:00:13|1.72966
02:00:14|1.73074
02:00:15|1.73074
02:00:15|1.73166
02:00:17|1.73165
02:00:18|1.73145
02:00:19|1.72931
02:00:19|1.7305
02:00:21|1.7299
02:00:22|1.73123
02:00:22|1.7301
02:00:23|1.73021
02:00:24|1.72898
02:00:26|1.72856
02:00:27|1.72848
02:00:27|1.72897
02:00:29|1.7305
02:00:30|1.73109
02:00:31|1.73082
02:00:32|1.73114
02:00:33|1.73157
02:00:34|1.73119
02:00:35|1.7299
02:00:36|1.72988
02:00:36|1.72984
02:00:38|1.7304
02:00:39|1.72892
02:00:40|1.72857
02:00:41|1.72809
02:00:43|1.72765
02:00:44|1.7271
02:00:46|1.72619
02:00:47|1.72541
02:00:48|1.72494
02:00:50|1.72534
02:00:51|1.72401
02:00:52|1.72407
02:00:53|1.72369
02:00:54|1.72344
02:00:56|1.72513
02:00:57|1.72623
02:00:58|1.72531
02:00:59|1.72507
02:01:00|1.72497
02:01:01|1.72618
02:01:02|1.72687
02:01:03|1.72687
02:01:04|1.72665
02:01:04|1.7262
02:01:06|1.72529
02:01:06|1.72611
02:01:08|1.72503
02:01:09|1.72377
02:01:10|1.72267
02:01:11|1.72324
02:01:12|1.72374
02:01:13|1.7233
02:01:14|1.72165
02:01:15|1.72084
02:01:16|1.7207
02:01:17|1.71929
02:01:18|1.72056
02:01:19|1.72198
02:01:21|1.72239
02:01:21|1.72042
02:01:22|1.72178
02:01:23|1.72191
02:01:24|1.7216
02:01:25|1.72329
02:01:26|1.72219
02:01:27|1.7216
02:01:28|1.72181
02:01:30|1.72125
02:01:30|1.7212
02:01:31|1.72105
02:01:32|1.722
02:01:33|1.7217
02:01:34|1.72188
02:01:36|1.72124
02:01:37|1.72129
02:01:38|1.72013
02:01:38|1.71969
02:01:40|1.72044
02:01:40|1.7205
02:01:42|1.72058
02:01:43|1.72051
02:01:45|1.71965
02:01:46|1.71974
02:01:48|1.71925
02:01:50|1.71812
02:01:50|1.71667
02:01:51|1.71757
02:01:53|1.71868
02:01:54|1.71921
02:01:55|1.72055
02:01:56|1.72017
02:01:57|1.71896
02:01:58|1.71907
02:01:59|1.7196
02:02:00|1.71925
02:02:02|1.7194
02:02:03|1.71921
02:02:05|1.71773
02:02:06|1.71773
02:02:07|1.71938
02:02:08|1.7195
02:02:09|1.7221
02:02:09|1.72137
02:02:11|1.72235
02:02:11|1.72152
02:02:13|1.72221
02:02:14|1.72246
02:02:15|1.72353
02:02:16|1.7227
02:02:17|1.71966
02:02:18|1.71854
02:02:20|1.71688
02:02:20|1.71859
02:02:21|1.7193
02:02:22|1.71918
02:02:23|1.71689
02:02:24|1.71708
02:02:25|1.71742
02:02:27|1.71663
02:02:27|1.71774
02:02:28|1.71703
02:02:29|1.71756
02:02:30|1.71697
02:02:31|1.71687
02:02:32|1.71799
02:02:34|1.71639
02:02:35|1.71548
02:02:35|1.71528
02:02:37|1.71508
02:02:38|1.71541
02:02:39|1.7172
02:02:39|1.71835
02:02:41|1.71729
02:02:42|1.71692
02:02:42|1.71616
02:02:43|1.717
02:02:45|1.71736
02:02:46|1.71513
02:02:47|1.71618
02:02:48|1.71619
02:02:49|1.71791
02:02:51|1.71827
02:02:53|1.71856
02:02:54|1.71847
02:02:55|1.71739
02:02:56|1.71844
02:02:57|1.71744
02:02:58|1.71593
02:02:59|1.71616
02:03:00|1.71591
02:03:01|1.7163
02:03:03|1.71529
02:03:04|1.71537
02:03:05|1.71656
02:03:06|1.71617
02:03:07|1.71473
02:03:08|1.71377
02:03:09|1.71409
02:03:10|1.7146
02:03:11|1.71375
02:03:12|1.71346
02:03:13|1.71337
02:03:14|1.7133
02:03:15|1.7153
02:03:16|1.71656
02:03:17|1.71656
02:03:18|1.71664
02:03:19|1.71726
02:03:20|1.71675
02:03:21|1.7173
02:03:22|1.71643
02:03:23|1.71554
02:03:24|1.71587
02:03:25|1.71617
02:03:26|1.71645
02:03:27|1.71699
02:03:28|1.71693
02:03:30|1.71668
02:03:31|1.71645
02:03:32|1.71639
02:03:33|1.71556
02:03:34|1.71349
02:03:35|1.71308
02:03:36|1.71306
02:03:36|1.71243
02:03:37|1.71204
02:03:39|1.71553
02:03:40|1.71612
02:03:41|1.71465
02:03:41|1.71401
02:03:43|1.71492
02:03:44|1.71491
02:03:46|1.71273
02:03:47|1.71238
02:03:49|1.71169
02:03:51|1.7123
02:03:53|1.71095
02:03:53|1.71095
02:03:55|1.7119
02:03:56|1.71328
02:03:57|1.71265
02:03:57|1.71209
02:03:59|1.71125
02:04:00|1.71124
02:04:01|1.71238
02:04:03|1.70963
02:04:04|1.70898
02:04:05|1.70809
02:04:05|1.70898
02:04:06|1.71
02:04:08|1.71068
02:04:09|1.71195
02:04:09|1.7111
02:04:11|1.71077
02:04:12|1.71128
02:04:13|1.71125
02:04:13|1.71015
02:04:15|1.7101
02:04:16|1.71026
02:04:17|1.71116
02:04:18|1.71152
02:04:19|1.71181
02:04:20|1.71291
02:04:21|1.71317
02:04:22|1.71295
02:04:23|1.7124
02:04:24|1.71234
02:04:25|1.71298
02:04:26|1.71335
02:04:27|1.71337
02:04:28|1.71306
02:04:29|1.71393
02:04:30|1.71434
02:04:31|1.71346
02:04:32|1.71491
02:04:33|1.71479
02:04:34|1.71617
02:04:35|1.71625
02:04:36|1.71728
02:04:37|1.71654
02:04:38|1.71611
02:04:39|1.7165
02:04:40|1.71595
02:04:41|1.71654
02:04:42|1.71738
02:04:43|1.71727
02:04:44|1.71605
02:04:45|1.71664
02:04:47|1.71576
02:04:48|1.71664
02:04:49|1.7154
02:04:51|1.71425
02:04:51|1.7161
02:04:52|1.71329
02:04:53|1.71288
02:04:54|1.71483
02:04:55|1.71463
02:04:57|1.71555
02:04:58|1.71571
02:04:59|1.71531
02:05:01|1.71581
02:05:01|1.71722
02:05:03|1.71919
02:05:04|1.71935
02:05:05|1.71922
02:05:06|1.71804
02:05:07|1.71804
02:05:09|1.71909
02:05:10|1.71908
02:05:11|1.71851
02:05:12|1.71954
02:05:13|1.71954
02:05:14|1.71797
02:05:14|1.71563
02:05:16|1.71569
02:05:17|1.71526
02:05:18|1.71641
02:05:20|1.7153
02:05:20|1.71542
02:05:22|1.71649
02:05:22|1.71649
02:05:23|1.71649
02:05:24|1.71589
02:05:26|1.71508
02:05:27|1.71451
02:05:27|1.71414
02:05:29|1.71744
02:05:29|1.71709
02:05:31|1.71747
02:05:32|1.71792
02:05:33|1.71941
02:05:34|1.7189
02:05:34|1.71975
02:05:35|1.71784
02:05:37|1.71722
02:05:37|1.71646
02:05:39|1.71625
02:05:39|1.71719
02:05:41|1.71756
02:05:42|1.71839
02:05:43|1.71747
02:05:44|1.71747
02:05:44|1.71739
02:05:45|1.71767
02:05:48|1.71831
02:05:49|1.71973
02:05:50|1.71956
02:05:51|1.71994
02:05:51|1.72014
02:05:54|1.71992
02:05:55|1.71992
02:05:56|1.7184
02:05:56|1.71871
02:05:58|1.71728
02:05:59|1.71726
02:06:00|1.71793
02:06:02|1.71642
02:06:03|1.71582
02:06:04|1.71702
02:06:05|1.71702
02:06:06|1.71679
02:06:07|1.71614
02:06:08|1.7158
02:06:09|1.7158
02:06:10|1.7168
02:06:11|1.71447
02:06:13|1.71653
02:06:13|1.71687
02:06:14|1.71573
02:06:15|1.71581
02:06:16|1.71596
02:06:17|1.71535
02:06:18|1.7162
02:06:19|1.71566
02:06:20|1.71535
02:06:21|1.71544
02:06:22|1.71539
02:06:23|1.7154
02:06:24|1.71673
02:06:25|1.71715
02:06:26|1.71766
02:06:27|1.71659
02:06:28|1.71659
02:06:29|1.71659
02:06:30|1.71831
02:06:31|1.7183
02:06:32|1.71823
02:06:33|1.71805
02:06:34|1.71853
02:06:35|1.71959
02:06:37|1.72082
02:06:38|1.72067
02:06:39|1.722
02:06:40|1.72335
02:06:41|1.72495
02:06:41|1.72551
02:06:42|1.72555
02:06:44|1.72739
02:06:45|1.72751
02:06:46|1.72792
02:06:47|1.73029
02:06:48|1.73074
02:06:50|1.73232
02:06:51|1.7325
02:06:52|1.73232
02:06:52|1.7327
02:06:54|1.73398
02:06:55|1.73401
02:06:57|1.73363
02:06:58|1.73364
02:06:59|1.73408
02:07:00|1.73405
02:07:01|1.73454
02:07:01|1.73371
02:07:03|1.73219
02:07:04|1.73234
02:07:05|1.73231
02:07:06|1.73248
02:07:07|1.73343
02:07:08|1.73226
02:07:09|1.73173
02:07:10|1.73162
02:07:11|1.73463
02:07:13|1.73557
02:07:14|1.73468
02:07:15|1.73468
02:07:16|1.73482
02:07:17|1.73511
02:07:17|1.73511
02:07:19|1.73526
02:07:20|1.73727
02:07:20|1.73791
02:07:21|1.7398
02:07:23|1.73901
02:07:24|1.7409
02:07:25|1.74182
02:07:25|1.74185
02:07:26|1.74189
02:07:28|1.74023
02:07:29|1.74001
02:07:30|1.74003
02:07:31|1.74001
02:07:31|1.74004
02:07:33|1.74004
02:07:34|1.73835
02:07:35|1.73835
02:07:35|1.73722
02:07:37|1.7389
02:07:37|1.7382
02:07:38|1.73605
02:07:40|1.73592
02:07:41|1.73558
02:07:42|1.73543
02:07:43|1.73367
02:07:44|1.73319
02:07:45|1.73301
02:07:46|1.73295
02:07:47|1.73349
02:07:48|1.73515
02:07:50|1.73307
02:07:51|1.73373
02:07:53|1.73381
02:07:55|1.73249
02:07:56|1.73287
02:07:57|1.73249
02:07:58|1.73148
02:07:58|1.73131
02:08:00|1.73119
02:08:01|1.73202
02:08:03|1.73202
02:08:04|1.73297
02:08:05|1.73164
02:08:06|1.73068
02:08:06|1.73064
02:08:08|1.73159
02:08:08|1.73
02:08:10|1.73
02:08:10|1.731
02:08:11|1.72984
02:08:13|1.72944
02:08:14|1.72852
02:08:15|1.72728
02:08:16|1.72553
02:08:17|1.72599
02:08:18|1.7261
02:08:19|1.72878
02:08:20|1.72742
02:08:21|1.72517
02:08:22|1.72593
02:08:23|1.72599
02:08:24|1.72626
02:08:25|1.72554
02:08:26|1.72509
02:08:27|1.72493
02:08:28|1.72493
02:08:29|1.72494
02:08:30|1.72689
02:08:31|1.72689
02:08:32|1.7284
02:08:33|1.72864
02:08:34|1.72836
02:08:35|1.72873
02:08:36|1.72976
02:08:37|1.73029
02:08:38|1.73061
02:08:39|1.732
02:08:40|1.73317
02:08:41|1.73284
02:08:42|1.7347
02:08:43|1.73426
02:08:44|1.73554
02:08:46|1.73511
02:08:46|1.73559
02:08:47|1.73468
02:08:49|1.73671
02:08:51|1.73729
02:08:52|1.7367
02:08:54|1.73683
02:08:55|1.73575
02:08:57|1.73648
02:08:58|1.73507
02:08:58|1.73602
02:09:00|1.73682
02:09:00|1.73822
02:09:02|1.7375
02:09:03|1.7387
02:09:04|1.73931
02:09:05|1.7395
02:09:06|1.73916
02:09:07|1.73753
02:09:09|1.73635
02:09:09|1.73586
02:09:11|1.73616
02:09:11|1.73511
02:09:13|1.73511
02:09:14|1.73537
02:09:14|1.73589
02:09:16|1.73602
02:09:17|1.73574
02:09:18|1.73703
02:09:19|1.73743
02:09:20|1.73743
02:09:21|1.7376
02:09:22|1.73761
02:09:23|1.73774
02:09:24|1.73774
02:09:25|1.73693
02:09:26|1.73835
02:09:27|1.73835
02:09:28|1.73851
02:09:30|1.73909
02:09:31|1.73909
02:09:32|1.73995
02:09:32|1.74044
02:09:33|1.74203
02:09:34|1.74134
02:09:36|1.74171
02:09:36|1.7441
02:09:37|1.74531
02:09:39|1.74487
02:09:39|1.74606
02:09:41|1.74675
02:09:42|1.74585
02:09:44|1.74646
02:09:44|1.74554
02:09:45|1.7453
02:09:46|1.74482
02:09:47|1.74416
02:09:48|1.74328
02:09:50|1.74381
02:09:52|1.74409
02:09:53|1.74411
02:09:54|1.74475
02:09:54|1.74189
02:09:57|1.74187
02:09:59|1.74001
02:09:59|1.74017
02:10:00|1.74017
02:10:01|1.74049
02:10:03|1.7376
02:10:03|1.73988
02:10:04|1.74021
02:10:06|1.73792
02:10:07|1.73942
02:10:08|1.74123
02:10:09|1.74132
02:10:10|1.74058
02:10:12|1.74058
02:10:13|1.74058
02:10:14|1.74114
02:10:15|1.74059
02:10:16|1.74069
02:10:17|1.74033
02:10:18|1.73921
02:10:19|1.73726
02:10:19|1.73832
02:10:20|1.73644
02:10:22|1.73623
02:10:23|1.73654
02:10:24|1.73792
02:10:25|1.73804
02:10:25|1.73634
02:10:27|1.73634
02:10:28|1.73598
02:10:29|1.73566
02:10:30|1.73496
02:10:31|1.73503
02:10:31|1.73453
02:10:33|1.73463
02:10:34|1.73458
02:10:35|1.73366
02:10:35|1.73403
02:10:37|1.73368
02:10:38|1.73358
02:10:39|1.73364
02:10:40|1.73377
02:10:41|1.73373
02:10:42|1.73354
02:10:43|1.73308
02:10:44|1.73288
02:10:45|1.73443
02:10:46|1.73362
02:10:47|1.7338
02:10:48|1.734
02:10:49|1.7347
02:10:50|1.73801
02:10:51|1.73707
02:10:53|1.73552
02:10:55|1.73588
02:10:56|1.73912
02:10:57|1.73821
02:10:59|1.73615
02:11:01|1.73731
02:11:02|1.73921
02:11:03|1.73912
02:11:03|1.73708
02:11:05|1.73638
02:11:07|1.73483
02:11:07|1.73569
02:11:09|1.73497
02:11:09|1.73503
02:11:11|1.73628
02:11:11|1.73824
02:11:13|1.73688
02:11:14|1.73601
02:11:15|1.73798
02:11:15|1.73798
02:11:17|1.73814
02:11:18|1.73734
02:11:19|1.73788
02:11:20|1.73585
02:11:20|1.73535
02:11:22|1.73352
02:11:22|1.73357
02:11:24|1.73357
02:11:25|1.73304
02:11:25|1.7336
02:11:27|1.73364
02:11:28|1.73389
02:11:28|1.73482
02:11:30|1.73526
02:11:30|1.7357
02:11:32|1.73584
02:11:32|1.7389
02:11:34|1.7369
02:11:35|1.7369
02:11:36|1.73805
02:11:36|1.73805
02:11:38|1.7396
02:11:39|1.74054
02:11:40|1.7407
02:11:41|1.73925
02:11:41|1.74002
02:11:43|1.73895
02:11:43|1.73877
02:11:46|1.73831
02:11:46|1.73876
02:11:47|1.73876
02:11:48|1.73916
02:11:49|1.73919
02:11:51|1.73789
02:11:52|1.7361
02:11:54|1.73665
02:11:55|1.73665
02:11:57|1.7365
02:11:57|1.73593
02:11:58|1.73589
02:12:00|1.7351
02:12:01|1.7351
02:12:02|1.7337
02:12:03|1.73521
02:12:05|1.73482
02:12:06|1.73241
02:12:07|1.73326
02:12:08|1.73327
02:12:09|1.73426
02:12:10|1.73352
02:12:11|1.73352
02:12:12|1.73392
02:12:13|1.73301
02:12:14|1.73248
02:12:15|1.73246
02:12:16|1.73332
02:12:17|1.73332
02:12:18|1.73286
02:12:19|1.73286
02:12:20|1.73286
02:12:21|1.73109
02:12:22|1.73261
02:12:23|1.73261
02:12:24|1.73244
02:12:25|1.73133
02:12:26|1.73022
02:12:27|1.73039
02:12:28|1.7299
02:12:29|1.72956
02:12:30|1.72982
02:12:31|1.72928
02:12:33|1.72924
02:12:34|1.72997
02:12:35|1.73038
02:12:36|1.73088
02:12:37|1.73174
02:12:38|1.73077
02:12:38|1.73016
02:12:39|1.73016
02:12:41|1.72903
02:12:42|1.72936
02:12:43|1.7305
02:12:44|1.72991
02:12:45|1.72905
02:12:46|1.72886
02:12:47|1.72847
02:12:48|1.72852
02:12:49|1.72997
02:12:50|1.73017
02:12:51|1.73017
02:12:52|1.73051
02:12:53|1.73065
02:12:54|1.73072
02:12:55|1.73078
02:12:56|1.73156
02:12:57|1.73301
02:12:58|1.73347
02:12:59|1.734
02:13:01|1.73549
02:13:02|1.73465
02:13:04|1.73372
02:13:05|1.7357
02:13:06|1.7357
02:13:07|1.73634
02:13:08|1.73774
02:13:09|1.73787
02:13:11|1.73808
02:13:11|1.73839
02:13:12|1.73808
02:13:13|1.73661
02:13:14|1.73616
02:13:15|1.73538
02:13:16|1.73438
02:13:17|1.73419
02:13:18|1.73459
02:13:20|1.73374
02:13:20|1.73196
02:13:21|1.73122
02:13:22|1.73038
02:13:23|1.72978
02:13:25|1.73004
02:13:26|1.72907
02:13:28|1.72849
02:13:28|1.7285
02:13:29|1.72839
02:13:30|1.72753
02:13:32|1.72731
02:13:32|1.72759
02:13:34|1.72638
02:13:35|1.72601
02:13:36|1.7269
02:13:36|1.7268
02:13:37|1.72644
02:13:39|1.72712
02:13:39|1.71579
02:13:41|1.71651
02:13:42|1.71403
02:13:43|1.71497
02:13:43|1.71435
02:13:45|1.71294
02:13:46|1.71326
02:13:46|1.71407
02:13:47|1.71508
02:13:49|1.716
02:13:50|1.71912
02:13:51|1.71929
02:13:52|1.71921
02:13:53|1.71893
02:13:55|1.71797
02:13:56|1.72086
02:13:57|1.7206
02:13:59|1.72297
02:13:59|1.72453
02:14:01|1.72319
02:14:03|1.72482
02:14:04|1.72363
02:14:05|1.72434
02:14:05|1.72543
02:14:07|1.7229
02:14:08|1.72341
02:14:09|1.72264
02:14:10|1.72358
02:14:11|1.72328
02:14:12|1.72471
02:14:12|1.72411
02:14:14|1.72335
02:14:16|1.72676
02:14:17|1.72723
02:14:18|1.73
02:14:19|1.729
02:14:19|1.73091
02:14:21|1.73014
02:14:21|1.72853
02:14:22|1.73028
02:14:23|1.72749
02:14:25|1.72806
02:14:25|1.72858
02:14:27|1.72965
02:14:28|1.73094
02:14:29|1.73388
02:14:31|1.73113
02:14:31|1.73129
02:14:32|1.73373
02:14:33|1.73194
02:14:34|1.73154
02:14:36|1.73038
02:14:36|1.7313
02:14:37|1.73197
02:14:38|1.73259
02:14:39|1.73169
02:14:41|1.73239
02:14:41|1.73247
02:14:42|1.7326
02:14:43|1.73294
02:14:44|1.73462
02:14:45|1.7358
02:14:46|1.73511
02:14:47|1.73715
02:14:48|1.74022
02:14:49|1.73885
02:14:50|1.73901
02:14:52|1.7394
02:14:52|1.7401
02:14:54|1.74213
02:14:56|1.73948
02:14:57|1.73898
02:14:58|1.74094
02:14:59|1.74104
02:15:00|1.74164
02:15:01|1.74245
02:15:03|1.74558
02:15:04|1.74781
02:15:06|1.74957
02:15:07|1.75108
02:15:07|1.7532
02:15:08|1.75322
02:15:10|1.75278
02:15:11|1.74994
02:15:12|1.74925
02:15:13|1.74956
02:15:14|1.74768
02:15:15|1.74795
02:15:16|1.74637
02:15:17|1.7479
02:15:18|1.74815
02:15:19|1.74912
02:15:20|1.74823
02:15:21|1.74714
02:15:22|1.74723
02:15:23|1.74672
02:15:24|1.74743
02:15:25|1.74548
02:15:26|1.7465
02:15:27|1.74396
02:15:28|1.74355
02:15:29|1.74386
02:15:30|1.74137
02:15:31|1.74126
02:15:32|1.74165
02:15:33|1.7433
02:15:34|1.74268
02:15:35|1.74205
02:15:36|1.74399
02:15:37|1.74287
02:15:38|1.74412
02:15:39|1.74258
02:15:40|1.74367
02:15:41|1.7452
02:15:42|1.74376
02:15:43|1.74411
02:15:44|1.74365
02:15:45|1.74404
02:15:46|1.7442
02:15:47|1.74279
02:15:48|1.74276
02:15:49|1.74382
02:15:50|1.74447
02:15:51|1.74253
02:15:52|1.74287
02:15:53|1.74462
02:15:55|1.7467
02:15:57|1.74867
02:15:57|1.74795
02:15:59|1.75
02:16:00|1.74723
02:16:01|1.74698
02:16:03|1.74783
02:16:05|1.74727
02:16:05|1.74666
02:16:06|1.74852
02:16:08|1.74647
02:16:10|1.74529
02:16:10|1.74609
02:16:12|1.7471
02:16:13|1.74686
02:16:14|1.74681
02:16:15|1.74466
02:16:16|1.74331
02:16:17|1.74541
02:16:18|1.74541
02:16:19|1.74362
02:16:20|1.7427
02:16:21|1.74187
02:16:22|1.74366
02:16:23|1.74213
02:16:23|1.74184
02:16:25|1.74184
02:16:26|1.7419
02:16:27|1.7411
02:16:28|1.74015
02:16:29|1.73906
02:16:30|1.74021
02:16:31|1.74053
02:16:32|1.74064
02:16:34|1.74189
02:16:35|1.74235
02:16:36|1.74235
02:16:37|1.74126
02:16:38|1.74126
02:16:38|1.74049
02:16:39|1.74017
02:16:40|1.74017
02:16:41|1.744
02:16:43|1.74423
02:16:44|1.74149
02:16:45|1.74154
02:16:46|1.74151
02:16:48|1.74049
02:16:48|1.74014
02:16:49|1.74014
02:16:50|1.74014
02:16:51|1.73914
02:16:53|1.73833
02:16:54|1.73664
02:16:55|1.73587
02:16:56|1.73678
02:16:58|1.73651
02:17:00|1.73652
02:17:01|1.73607
02:17:02|1.73701
02:17:03|1.73791
02:17:04|1.73779
02:17:05|1.73797
02:17:07|1.73802
02:17:08|1.73802
02:17:09|1.73638
02:17:09|1.73623
02:17:11|1.73623
02:17:13|1.73653
02:17:15|1.73537
02:17:16|1.73518
02:17:16|1.74005
02:17:17|1.74047
02:17:19|1.73973
02:17:21|1.74071
02:17:21|1.74051
02:17:22|1.74149
02:17:23|1.74267
02:17:24|1.74726
02:17:25|1.75132
02:17:26|1.75122
02:17:27|1.7524
02:17:28|1.75497
02:17:29|1.75504
02:17:30|1.75282
02:17:31|1.75328
02:17:33|1.75467
02:17:33|1.75683
02:17:34|1.75699
02:17:35|1.75557
02:17:36|1.75559
02:17:38|1.75583
02:17:39|1.75308
02:17:40|1.75308
02:17:41|1.7525
02:17:43|1.75235
02:17:44|1.75285
02:17:45|1.7539
02:17:45|1.7545
02:17:47|1.75532
02:17:48|1.75487
02:17:49|1.75613
02:17:50|1.75588
02:17:51|1.75513
02:17:52|1.75402
02:17:53|1.75464
02:17:54|1.75285
02:17:55|1.7536
02:17:56|1.75308
02:17:57|1.75278
02:17:58|1.75289
02:18:00|1.75135
02:18:01|1.75473
02:18:02|1.7548
02:18:03|1.75466
02:18:05|1.75297
02:18:06|1.75236
02:18:07|1.7507
02:18:08|1.7507
02:18:09|1.75091
02:18:10|1.7493
02:18:11|1.7511
02:18:12|1.75167
02:18:13|1.75246
02:18:14|1.75326
02:18:15|1.75472
02:18:16|1.7553
02:18:17|1.75529
02:18:18|1.75668
02:18:19|1.75706
02:18:21|1.75745
02:18:21|1.75666
02:18:22|1.75655
02:18:23|1.75746
02:18:24|1.75716
02:18:26|1.75707
02:18:27|1.7588
02:18:28|1.76182
02:18:28|1.7651
02:18:30|1.76729
02:18:31|1.76675
02:18:31|1.76578
02:18:33|1.76483
02:18:33|1.76386
02:18:35|1.76513
02:18:36|1.76691
02:18:36|1.76456
02:18:37|1.76406
02:18:38|1.76505
02:18:40|1.76396
02:18:40|1.7635
02:18:42|1.76297
02:18:42|1.76213
02:18:43|1.76388
02:18:44|1.76424
02:18:46|1.76653
02:18:47|1.76613
02:18:47|1.76676
02:18:50|1.76832
02:18:50|1.77414
02:18:51|1.775
02:18:52|1.77466
02:18:53|1.775
02:18:54|1.77538
02:18:55|1.778
02:18:56|1.77713
02:18:58|1.77514
02:19:00|1.77454
02:19:01|1.77534
02:19:03|1.77316
02:19:04|1.77181
02:19:04|1.77437
02:19:06|1.77102
02:19:08|1.7703
02:19:09|1.76886
02:19:10|1.7681
02:19:11|1.76815
02:19:12|1.76659
02:19:13|1.76612
02:19:15|1.7659
02:19:15|1.76742
02:19:16|1.768
02:19:17|1.76741
02:19:18|1.76672
02:19:20|1.76667
02:19:20|1.76781
02:19:22|1.76637
02:19:22|1.7665
02:19:23|1.7665
02:19:24|1.76537
02:19:26|1.7658
02:19:26|1.76592
02:19:27|1.76725
02:19:28|1.76808
02:19:30|1.76865
02:19:31|1.76948
02:19:32|1.76949
02:19:34|1.7704
02:19:34|1.77
02:19:35|1.76816
02:19:36|1.76805
02:19:37|1.76816
02:19:38|1.76727
02:19:39|1.76622
02:19:41|1.76712
02:19:42|1.76712
02:19:43|1.76598
02:19:44|1.7658
02:19:45|1.76464
02:19:46|1.76477
02:19:47|1.76446
02:19:48|1.7665
02:19:49|1.7665
02:19:50|1.76848
02:19:51|1.76779
02:19:53|1.76621
02:19:53|1.76708
02:19:54|1.76533
02:19:55|1.76549
02:19:56|1.76549
02:19:57|1.76549
02:19:59|1.7645
02:20:01|1.7618
02:20:01|1.76272
02:20:03|1.76273
02:20:04|1.76051
02:20:06|1.75894
02:20:06|1.75785
02:20:09|1.7587
02:20:10|1.76018
02:20:11|1.75916
02:20:12|1.75839
02:20:13|1.7583
02:20:14|1.76207
02:20:15|1.76047
02:20:16|1.76047
02:20:16|1.75945
02:20:18|1.75888
02:20:18|1.75841
02:20:20|1.75651
02:20:21|1.75695
02:20:22|1.75739
02:20:22|1.75692
02:20:23|1.75738
02:20:24|1.75728
02:20:26|1.75689
02:20:27|1.75679
02:20:27|1.75823
02:20:29|1.75823
02:20:30|1.75922
02:20:31|1.75946
02:20:32|1.75831
02:20:34|1.75831
02:20:35|1.75872
02:20:36|1.75931
02:20:36|1.75945
02:20:37|1.75945
02:20:39|1.76117
02:20:40|1.76084
02:20:40|1.76039
02:20:42|1.75936
02:20:43|1.75972
02:20:44|1.76009
02:20:45|1.76112
02:20:46|1.76184
02:20:47|1.7644
02:20:48|1.76181
02:20:49|1.76181
02:20:50|1.76265
02:20:51|1.76265
02:20:52|1.76296
02:20:53|1.76293
02:20:54|1.76329
02:20:55|1.76379
02:20:56|1.7627
02:20:57|1.76318
02:20:58|1.76407
02:20:59|1.76393
02:21:01|1.76701
02:21:02|1.76726
02:21:04|1.77054
02:21:04|1.77042
02:21:05|1.7704
02:21:07|1.77005
02:21:09|1.76903
02:21:10|1.76903
02:21:11|1.766
02:21:12|1.76607
02:21:13|1.7677
02:21:14|1.76833
02:21:16|1.77051
02:21:16|1.77103
02:21:18|1.77373
02:21:18|1.7737
02:21:20|1.77236
02:21:20|1.77711
02:21:22|1.77593
02:21:23|1.77471
02:21:24|1.77457
02:21:25|1.77444
02:21:28|1.77348
02:21:28|1.77437
02:21:29|1.77478
02:21:30|1.77815
02:21:31|1.77618
02:21:32|1.7775
02:21:33|1.77727
02:21:34|1.77762
02:21:35|1.77696
02:21:36|1.77733
02:21:37|1.77777
02:21:39|1.77624
02:21:39|1.77722
02:21:40|1.777
02:21:41|1.777
02:21:42|1.77839
02:21:43|1.77715
02:21:44|1.77548
02:21:45|1.77532
02:21:46|1.77614
02:21:47|1.77672
02:21:48|1.77665
02:21:49|1.77665
02:21:50|1.77674
02:21:51|1.77747
02:21:52|1.77497
02:21:53|1.77501
02:21:54|1.77755
02:21:56|1.77951
02:21:56|1.78037
02:21:57|1.782
02:21:58|1.78372
02:21:59|1.7832
02:22:02|1.78459
02:22:03|1.78458
02:22:04|1.78417
02:22:05|1.78365
02:22:06|1.78384
02:22:07|1.7832
02:22:08|1.78205
02:22:09|1.77998
02:22:10|1.77802
02:22:11|1.7801
02:22:12|1.77989
02:22:13|1.78121
02:22:15|1.78234
02:22:15|1.78393
02:22:17|1.78315
02:22:18|1.78228
02:22:19|1.78273
02:22:19|1.78427
02:22:21|1.78361
02:22:22|1.78422
02:22:23|1.78479
02:22:24|1.78703
02:22:25|1.7882
02:22:25|1.7893
02:22:26|1.78999
02:22:27|1.78996
02:22:29|1.789
02:22:30|1.78894
02:22:30|1.78778
02:22:32|1.78685
02:22:33|1.78851
02:22:34|1.7913
02:22:35|1.79218
02:22:36|1.79569
02:22:37|1.79559
02:22:38|1.79689
02:22:39|1.79705
02:22:40|1.79915
02:22:41|1.79941
02:22:42|1.79922
02:22:42|1.79751
02:22:44|1.79632
02:22:45|1.79705
02:22:46|1.80036
02:22:47|1.80026
02:22:48|1.80024
02:22:49|1.80243
02:22:51|1.80468
02:22:52|1.80475
02:22:53|1.80378
02:22:54|1.80172
02:22:55|1.80401
02:22:56|1.80577
02:22:57|1.80602
02:22:58|1.80655
02:22:58|1.80606
02:23:00|1.80379
02:23:01|1.80475
02:23:03|1.79865
02:23:04|1.79647
02:23:06|1.79468
02:23:07|1.7947
02:23:09|1.79696
02:23:10|1.79648
02:23:11|1.79677
02:23:13|1.79677
02:23:13|1.79749
02:23:14|1.79424
02:23:15|1.79397
02:23:17|1.79244
02:23:18|1.79421
02:23:19|1.7925
02:23:20|1.79249
02:23:21|1.79367
02:23:22|1.79362
02:23:23|1.7945
02:23:23|1.79218
02:23:25|1.7924
02:23:26|1.79562
02:23:27|1.79291
02:23:28|1.7941
02:23:29|1.7944
02:23:30|1.79404
02:23:31|1.79609
02:23:32|1.79633
02:23:32|1.79759
02:23:34|1.7989
02:23:35|1.79873
02:23:36|1.8
02:23:37|1.80141
02:23:38|1.8018
02:23:39|1.80195
02:23:40|1.80235
02:23:41|1.80384
02:23:42|1.80351
02:23:43|1.80282
02:23:44|1.80375
02:23:45|1.8019
02:23:46|1.80101
02:23:47|1.80058
02:23:48|1.80076
02:23:49|1.80185
02:23:50|1.80058
02:23:51|1.80242
02:23:52|1.80407
02:23:53|1.80405
02:23:55|1.80292
02:23:55|1.80334
02:23:56|1.80319
02:23:57|1.80385
02:23:58|1.80418
02:23:59|1.80375
02:24:00|1.8019
02:24:01|1.80223
02:24:03|1.80291
02:24:04|1.805
02:24:05|1.805
02:24:06|1.8062
02:24:07|1.80808
02:24:09|1.81045
02:24:10|1.81164
02:24:12|1.8099
02:24:12|1.80954
02:24:13|1.81092
02:24:14|1.81251
02:24:15|1.81477
02:24:17|1.81387
02:24:18|1.81999
02:24:18|1.81851
02:24:21|1.81882
02:24:21|1.81847
02:24:22|1.82087
02:24:23|1.82116
02:24:24|1.82142
02:24:25|1.82191
02:24:26|1.82034
02:24:27|1.8197
02:24:28|1.82166
02:24:29|1.8201
02:24:30|1.82181
02:24:31|1.8184
02:24:32|1.81599
02:24:34|1.8133
02:24:34|1.81396
02:24:35|1.81556
02:24:36|1.81735
02:24:37|1.81605
02:24:39|1.81718
02:24:40|1.81791
02:24:41|1.81924
02:24:41|1.82092
02:24:44|1.81968
02:24:45|1.81985
02:24:46|1.82042
02:24:47|1.82093
02:24:48|1.82034
02:24:49|1.8199
02:24:50|1.82021
02:24:50|1.82001
02:24:52|1.82114
02:24:53|1.81998
02:24:54|1.82241
02:24:55|1.82551
02:24:56|1.82245
02:24:57|1.82236
02:24:58|1.8215
02:24:59|1.82062
02:25:01|1.82435
02:25:01|1.82493
02:25:03|1.82589
02:25:04|1.82703
02:25:06|1.82727
02:25:07|1.82645
02:25:08|1.82649
02:25:10|1.82535
02:25:11|1.8238
02:25:12|1.8237
02:25:13|1.8238
02:25:13|1.82513
02:25:15|1.82616
02:25:16|1.82664
02:25:17|1.82787
02:25:18|1.82692
02:25:19|1.829
02:25:20|1.82858
02:25:21|1.82942
02:25:22|1.82928
02:25:23|1.82996
02:25:24|1.83222
02:25:25|1.83275
02:25:25|1.83272
02:25:27|1.8363
02:25:28|1.83602
02:25:29|1.83439
02:25:30|1.83187
02:25:31|1.83589
02:25:32|1.83323
02:25:33|1.83523
02:25:34|1.83553
02:25:35|1.8394
02:25:36|1.84035
02:25:37|1.84241
02:25:38|1.84443
02:25:39|1.84378
02:25:40|1.84154
02:25:41|1.83765
02:25:42|1.83961
02:25:43|1.83875
02:25:44|1.83843
02:25:45|1.84002
02:25:46|1.83889
02:25:47|1.83863
02:25:48|1.84115
02:25:49|1.84138
02:25:50|1.84124
02:25:51|1.84149
02:25:52|1.84073
02:25:53|1.84134
02:25:54|1.84141
02:25:55|1.84045
02:25:56|1.84005
02:25:58|1.83599
02:25:59|1.8367
02:26:00|1.83761
02:26:01|1.8354
02:26:02|1.83463
02:26:02|1.83393
02:26:04|1.83114
02:26:06|1.83202
02:26:07|1.83
02:26:09|1.8299
02:26:10|1.83363
02:26:11|1.83252
02:26:12|1.83246
02:26:13|1.83235
02:26:14|1.83452
02:26:15|1.83663
02:26:16|1.8389
02:26:18|1.83891
02:26:19|1.83881
02:26:20|1.84148
02:26:21|1.84217
02:26:22|1.84173
02:26:24|1.83874
02:26:24|1.83935
02:26:26|1.83861
02:26:27|1.84
02:26:27|1.83915
02:26:28|1.83825
02:26:29|1.83714
02:26:31|1.83656
02:26:32|1.83632
02:26:33|1.83705
02:26:34|1.83801
02:26:35|1.83798
02:26:36|1.83859
02:26:37|1.83894
02:26:38|1.84291
02:26:39|1.845
02:26:40|1.84515
02:26:41|1.84535
02:26:42|1.8477
02:26:43|1.84656
02:26:44|1.8466
02:26:45|1.84569
02:26:46|1.84496
02:26:47|1.84484
02:26:48|1.8454
02:26:49|1.84706
02:26:50|1.84468
02:26:51|1.84255
02:26:52|1.8419
02:26:53|1.84289
02:26:54|1.84203
02:26:55|1.84114
02:26:56|1.84324
02:26:57|1.84265
02:26:59|1.8414
02:26:59|1.8429
02:27:00|1.84325
02:27:01|1.84404
02:27:02|1.84344
02:27:04|1.84439
02:27:04|1.84539
02:27:06|1.84489
02:27:08|1.84
02:27:09|1.8382
02:27:10|1.83742
02:27:11|1.83746
02:27:12|1.8379
02:27:14|1.8389
02:27:15|1.8399
02:27:16|1.84055
02:27:17|1.84413
02:27:18|1.84383
02:27:19|1.84383
02:27:20|1.8449
02:27:21|1.8439
02:27:22|1.8436
02:27:22|1.84309
02:27:24|1.84318
02:27:25|1.84501
02:27:26|1.8452
02:27:27|1.84513
02:27:28|1.84284
02:27:29|1.8424
02:27:30|1.84035
02:27:31|1.84
02:27:32|1.8394
02:27:33|1.83937
02:27:34|1.83989
02:27:35|1.84191
02:27:36|1.83951
02:27:37|1.84085
02:27:38|1.84181
02:27:39|1.84181
02:27:40|1.84489
02:27:41|1.84583
02:27:42|1.84709
02:27:43|1.84861
02:27:44|1.84733
02:27:45|1.84495
02:27:46|1.84306
02:27:47|1.84419
02:27:48|1.84318
02:27:49|1.84573
02:27:50|1.8454
02:27:51|1.8447
02:27:52|1.84583
02:27:53|1.8449
02:27:54|1.84878
02:27:55|1.8482
02:27:56|1.84885
02:27:57|1.85025
02:27:58|1.8504
02:27:59|1.85039
02:28:00|1.85018
02:28:01|1.85
02:28:02|1.8481
02:28:03|1.8486
02:28:04|1.84886
02:28:05|1.8493
02:28:06|1.8479
02:28:08|1.8464
02:28:09|1.84628
02:28:10|1.845
02:28:11|1.84411
02:28:13|1.84638
02:28:14|1.8456
02:28:15|1.84496
02:28:16|1.84491
02:28:17|1.84451
02:28:18|1.8442
02:28:18|1.84353
02:28:20|1.84226
02:28:20|1.84236
02:28:22|1.84275
02:28:23|1.84263
02:28:25|1.84422
02:28:25|1.84305
02:28:26|1.84105
02:28:27|1.84
02:28:29|1.8392
02:28:30|1.83951
02:28:31|1.83891
02:28:32|1.83816
02:28:33|1.83763
02:28:34|1.8386
02:28:35|1.83616
02:28:36|1.83691
02:28:37|1.83574
02:28:38|1.8361
02:28:39|1.83724
02:28:40|1.8364
02:28:42|1.83584
02:28:42|1.83699
02:28:43|1.83775
02:28:44|1.83655
02:28:45|1.83651
02:28:47|1.83717
02:28:47|1.83684
02:28:48|1.83645
02:28:49|1.83536
02:28:50|1.83565
02:28:51|1.83546
02:28:52|1.83334
02:28:53|1.83501
02:28:54|1.83556
02:28:55|1.83448
02:28:56|1.8342
02:28:57|1.83511
02:28:58|1.83467
02:28:59|1.83366
02:29:00|1.83268
02:29:01|1.83268
02:29:02|1.83139
02:29:03|1.83088
02:29:04|1.83153
02:29:05|1.83132
02:29:06|1.83181
02:29:08|1.83086
02:29:10|1.83107
02:29:11|1.8308
02:29:13|1.83009
02:29:14|1.82896
02:29:14|1.82834
02:29:16|1.82707
02:29:17|1.82812
02:29:18|1.82701
02:29:20|1.82841
02:29:21|1.82606
02:29:22|1.82644
02:29:23|1.82641
02:29:24|1.82729
02:29:25|1.82881
02:29:26|1.82972
02:29:26|1.83093
02:29:29|1.83207
02:29:30|1.83238
02:29:30|1.8309
02:29:31|1.829
02:29:32|1.83095
02:29:34|1.83129
02:29:35|1.82978
02:29:36|1.8286
02:29:37|1.829
02:29:37|1.82844
02:29:39|1.828
02:29:40|1.83
02:29:41|1.8279
02:29:41|1.82768
02:29:43|1.8284
02:29:44|1.82795
02:29:45|1.82899
02:29:46|1.83089
02:29:47|1.82985
02:29:48|1.82999
02:29:49|1.8298
02:29:49|1.82948
02:29:50|1.82908
02:29:52|1.83246
02:29:53|1.83279
02:29:55|1.8373
02:29:55|1.8365
02:29:56|1.83666
02:29:58|1.83646
02:29:58|1.83596
02:29:59|1.83533
02:30:00|1.83849
02:30:01|1.83811
02:30:03|1.83794
02:30:04|1.83836
02:30:04|1.83998
02:30:05|1.84269
02:30:06|1.84487
02:30:08|1.84168
02:30:09|1.83857
02:30:11|1.8374
02:30:12|1.83644
02:30:13|1.8359
02:30:14|1.83495
02:30:16|1.83266
02:30:16|1.83144
02:30:17|1.83095
02:30:18|1.8312
02:30:19|1.83153
02:30:20|1.82977
02:30:21|1.8304
02:30:22|1.83023
02:30:24|1.82841
02:30:24|1.82779
02:30:26|1.82815
02:30:27|1.82649
02:30:28|1.82651
02:30:29|1.82601
02:30:31|1.82623
02:30:31|1.8262
02:30:32|1.82978
02:30:34|1.8294
02:30:35|1.83389
02:30:35|1.83332
02:30:37|1.83065
02:30:37|1.82947
02:30:39|1.83031
02:30:40|1.8294
02:30:41|1.8294
02:30:42|1.83071
02:30:43|1.82948
02:30:44|1.83372
02:30:46|1.83624
02:30:46|1.8369
02:30:47|1.83749
02:30:48|1.83483
02:30:49|1.83556
02:30:50|1.83442
02:30:51|1.83545
02:30:52|1.83685
02:30:53|1.83787
02:30:54|1.83788
02:30:55|1.83726
02:30:56|1.83854
02:30:57|1.8394
02:30:58|1.83988
02:30:59|1.84093
02:31:00|1.84036
02:31:02|1.84072
02:31:02|1.84212
02:31:04|1.8394
02:31:05|1.83895
02:31:05|1.839
02:31:07|1.83855
02:31:07|1.83583
02:31:09|1.8339
02:31:11|1.83943
02:31:12|1.84116
02:31:12|1.84036
02:31:15|1.8396
02:31:16|1.84075
02:31:17|1.84075
02:31:18|1.84089
02:31:20|1.84355
02:31:21|1.84425
02:31:23|1.84411
02:31:23|1.84666
02:31:25|1.84761
02:31:25|1.84747
02:31:27|1.84749
02:31:29|1.84759
02:31:29|1.84998
02:31:30|1.8459
02:31:31|1.8459
02:31:32|1.84574
02:31:33|1.84118
02:31:35|1.8435
02:31:35|1.84484
02:31:36|1.8457
02:31:37|1.8456
02:31:38|1.84541
02:31:39|1.84541
02:31:41|1.84508
02:31:41|1.84567
02:31:42|1.84389
02:31:43|1.8415
02:31:44|1.84026
02:31:45|1.84059
02:31:46|1.84025
02:31:47|1.84018
02:31:48|1.83781
02:31:49|1.8392
02:31:50|1.83869
02:31:52|1.83844
02:31:52|1.83847
02:31:53|1.83856
02:31:54|1.83866
02:31:55|1.83828
02:31:56|1.83881
02:31:58|1.8374
02:31:58|1.83463
02:31:59|1.83588
02:32:00|1.83559
02:32:01|1.8367
02:32:02|1.83651
02:32:04|1.83577
02:32:04|1.83508
02:32:05|1.83308
02:32:06|1.83346
02:32:07|1.8314
02:32:08|1.82896
02:32:10|1.83135
02:32:10|1.82997
02:32:12|1.83285
02:32:13|1.83288
02:32:15|1.83479
02:32:15|1.83385
02:32:16|1.83054
02:32:17|1.82863
02:32:18|1.83051
02:32:19|1.82804
02:32:21|1.82879
02:32:21|1.82917
02:32:22|1.8324
02:32:23|1.83074
02:32:24|1.83215
02:32:27|1.83108
02:32:27|1.83147
02:32:28|1.8319
02:32:29|1.8314
02:32:30|1.83099
02:32:32|1.82866
02:32:32|1.83054
02:32:33|1.83225
02:32:34|1.8304
02:32:35|1.82991
02:32:36|1.8287
02:32:37|1.82886
02:32:38|1.82965
02:32:39|1.8285
02:32:40|1.82852
02:32:41|1.82767
02:32:42|1.8279
02:32:43|1.8284
02:32:44|1.8294
02:32:45|1.82967
02:32:46|1.82938
02:32:47|1.82938
02:32:48|1.82946
02:32:49|1.82845
02:32:50|1.82753
02:32:51|1.82766
02:32:52|1.82735
02:32:53|1.82663
02:32:55|1.828
02:32:55|1.82867
02:32:56|1.82867
02:32:57|1.82867
02:32:58|1.82823
02:32:59|1.82734
02:33:01|1.83061
02:33:01|1.83199
02:33:02|1.832
02:33:03|1.83291
02:33:04|1.83172
02:33:06|1.8304
02:33:07|1.83
02:33:07|1.82862
02:33:09|1.82744
02:33:09|1.82734
02:33:12|1.82784
02:33:12|1.82848
02:33:14|1.82607
02:33:15|1.82608
02:33:17|1.82794
02:33:18|1.82647
02:33:19|1.82762
02:33:20|1.8294
02:33:21|1.82996
02:33:21|1.8294
02:33:23|1.82873
02:33:24|1.82873
02:33:26|1.82848
02:33:26|1.82848
02:33:27|1.8277
02:33:28|1.82795
02:33:30|1.8269
02:33:31|1.82733
02:33:32|1.8277
02:33:33|1.82749
02:33:34|1.82785
02:33:35|1.8284
02:33:35|1.82747
02:33:37|1.82789
02:33:38|1.82808
02:33:40|1.82741
02:33:40|1.8289
02:33:41|1.82895
02:33:42|1.82861
02:33:43|1.82861
02:33:44|1.82914
02:33:45|1.8289
02:33:46|1.82968
02:33:47|1.82966
02:33:48|1.82895
02:33:49|1.828
02:33:50|1.82894
02:33:51|1.82894
02:33:52|1.82894
02:33:53|1.82752
02:33:54|1.82799
02:33:55|1.82809
02:33:56|1.82809
02:33:57|1.82837
02:33:58|1.82923
02:33:59|1.82908
02:34:00|1.82712
02:34:01|1.82752
02:34:02|1.82886
02:34:03|1.8299
02:34:04|1.83089
02:34:05|1.83204
02:34:07|1.83487
02:34:08|1.83516
02:34:10|1.83618
02:34:11|1.83542
02:34:13|1.83578
02:34:14|1.83587
02:34:16|1.8343
02:34:17|1.83321
02:34:18|1.83261
02:34:20|1.8339
02:34:21|1.83466
02:34:22|1.83462
02:34:23|1.83499
02:34:24|1.83499
02:34:25|1.83364
02:34:26|1.83432
02:34:27|1.83241
02:34:28|1.83309
02:34:29|1.83247
02:34:30|1.83247
02:34:31|1.8326
02:34:32|1.8326
02:34:33|1.83283
02:34:34|1.83172
02:34:36|1.83101
02:34:36|1.83224
02:34:37|1.83339
02:34:38|1.83265
02:34:39|1.83339
02:34:40|1.83445
02:34:41|1.83526
02:34:42|1.83618
02:34:43|1.83681
02:34:44|1.8354
02:34:46|1.83395
02:34:47|1.83391
02:34:48|1.83284
02:34:48|1.83345
02:34:50|1.83385
02:34:50|1.83347
02:34:52|1.83453
02:34:53|1.83432
02:34:54|1.83396
02:34:55|1.83528
02:34:56|1.83565
02:34:57|1.83476
02:34:58|1.83673
02:34:59|1.83666
02:35:00|1.83652
02:35:01|1.83656
02:35:02|1.83563
02:35:03|1.8435
02:35:04|1.8433
02:35:05|1.84677
02:35:06|1.84299
02:35:08|1.8409
02:35:09|1.8404
02:35:10|1.84012
02:35:11|1.83933
02:35:12|1.84056
02:35:14|1.84046
02:35:15|1.83991
02:35:16|1.84084
02:35:18|1.83924
02:35:19|1.84021
02:35:20|1.84026
02:35:21|1.8409
02:35:22|1.84078
02:35:22|1.8384
02:35:24|1.83823
02:35:25|1.83844
02:35:26|1.8385
02:35:27|1.83659
02:35:28|1.83833
02:35:29|1.83796
02:35:31|1.84445
02:35:31|1.84382
02:35:32|1.84444
02:35:33|1.8444
02:35:34|1.84449
02:35:36|1.84415
02:35:36|1.84202
02:35:37|1.84122
02:35:39|1.84413
02:35:40|1.84516
02:35:41|1.84355
02:35:42|1.84245
02:35:43|1.84261
02:35:44|1.84316
02:35:45|1.84306
02:35:46|1.84306
02:35:46|1.84109
02:35:48|1.8409
02:35:49|1.84141
02:35:50|1.84141
02:35:51|1.84011
02:35:52|1.83965
02:35:53|1.84013
02:35:54|1.84013
02:35:55|1.83854
02:35:55|1.83799
02:35:57|1.8364
02:35:58|1.83606
02:35:59|1.83575
02:35:59|1.83588
02:36:01|1.83612
02:36:02|1.83609
02:36:02|1.83596
02:36:04|1.83554
02:36:05|1.83963
02:36:06|1.83963
02:36:07|1.83833
02:36:07|1.83744
02:36:09|1.83839
02:36:09|1.83927
02:36:10|1.83927
02:36:12|1.83794
02:36:13|1.83773
02:36:14|1.83727
02:36:16|1.83817
02:36:16|1.84005
02:36:17|1.84053
02:36:18|1.84203
02:36:19|1.84317
02:36:21|1.84407
02:36:22|1.84392
02:36:23|1.8429
02:36:24|1.84427
02:36:25|1.84624
02:36:26|1.84799
02:36:27|1.8489
02:36:28|1.84716
02:36:29|1.8484
02:36:30|1.84711
02:36:31|1.84738
02:36:32|1.8473
02:36:33|1.84541
02:36:34|1.84525
02:36:35|1.84619
02:36:36|1.84467
02:36:37|1.84576
02:36:38|1.84497
02:36:39|1.84567
02:36:40|1.84482
02:36:41|1.84338
02:36:42|1.8434
02:36:43|1.84298
02:36:44|1.84208
02:36:45|1.84009
02:36:46|1.83948
02:36:47|1.83948
02:36:48|1.83997
02:36:49|1.8384
02:36:50|1.8381
02:36:51|1.83884
02:36:52|1.83845
02:36:53|1.83722
02:36:54|1.83701
02:36:55|1.83697
02:36:57|1.83732
02:36:58|1.83822
02:36:59|1.83817
02:37:00|1.83742
02:37:01|1.83747
02:37:02|1.8369
02:37:03|1.83602
02:37:04|1.83656
02:37:05|1.83641
02:37:06|1.83835
02:37:07|1.8401
02:37:08|1.84271
02:37:09|1.84027
02:37:10|1.8404
02:37:11|1.83954
02:37:13|1.83867
02:37:13|1.83851
02:37:15|1.8357
02:37:15|1.83537
02:37:18|1.83497
02:37:19|1.83497
02:37:20|1.83601
02:37:21|1.8359
02:37:22|1.83582
02:37:23|1.8364
02:37:24|1.837
02:37:25|1.8369
02:37:26|1.83713
02:37:27|1.83841
02:37:29|1.83836
02:37:29|1.838
02:37:31|1.83457
02:37:32|1.83487
02:37:33|1.83589
02:37:33|1.83799
02:37:35|1.83794
02:37:35|1.83783
02:37:37|1.83777
02:37:37|1.83711
02:37:38|1.83785
02:37:39|1.83767
02:37:41|1.83767
02:37:41|1.8369
02:37:43|1.83608
02:37:44|1.83472
02:37:44|1.83496
02:37:45|1.8349
02:37:46|1.83495
02:37:48|1.83476
02:37:48|1.83297
02:37:49|1.83214
02:37:51|1.83242
02:37:51|1.83236
02:37:52|1.83236
02:37:53|1.83199
02:37:55|1.83304
02:37:56|1.83317
02:37:57|1.83253
02:37:58|1.83211
02:37:59|1.83211
02:37:59|1.83219
02:38:00|1.8323
02:38:02|1.83195
02:38:03|1.83212
02:38:03|1.8319
02:38:05|1.82896
02:38:05|1.8297
02:38:07|1.82963
02:38:08|1.82995
02:38:09|1.82872
02:38:09|1.82465
02:38:10|1.82533
02:38:11|1.82607
02:38:12|1.82595
02:38:13|1.8264
02:38:15|1.82774
02:38:16|1.83054
02:38:18|1.82933
02:38:20|1.83152
02:38:21|1.83124
02:38:21|1.83289
02:38:23|1.83333
02:38:25|1.83385
02:38:27|1.83589
02:38:27|1.83601
02:38:28|1.83598
02:38:29|1.83588
02:38:31|1.83351
02:38:33|1.83517
02:38:33|1.83517
02:38:34|1.83406
02:38:36|1.83243
02:38:37|1.83243
02:38:38|1.83249
02:38:39|1.8329
02:38:40|1.83215
02:38:42|1.83226
02:38:42|1.83388
02:38:43|1.83435
02:38:45|1.83434
02:38:46|1.83434
02:38:46|1.8336
02:38:48|1.83326
02:38:49|1.83329
02:38:50|1.83263
02:38:51|1.83315
02:38:52|1.83388
02:38:52|1.83375
02:38:53|1.83315
02:38:54|1.83339
02:38:55|1.83326
02:38:57|1.83321
02:38:58|1.83386
02:38:59|1.83474
02:39:00|1.83583
02:39:01|1.83754
02:39:02|1.83792
02:39:03|1.83714
02:39:04|1.8364
02:39:05|1.83642
02:39:06|1.83684
02:39:07|1.83759
02:39:09|1.83785
02:39:10|1.83784
02:39:11|1.83513
02:39:11|1.83581
02:39:13|1.83636
02:39:13|1.83735
02:39:15|1.83747
02:39:16|1.83754
02:39:18|1.83855
02:39:19|1.839
02:39:20|1.83934
02:39:21|1.83687
02:39:22|1.83771
02:39:23|1.83923
02:39:25|1.83949
02:39:26|1.83842
02:39:27|1.83842
02:39:28|1.83922
02:39:29|1.83981
02:39:30|1.83848
02:39:32|1.83946
02:39:32|1.83861
02:39:34|1.83712
02:39:35|1.8379
02:39:36|1.83827
02:39:37|1.83645
02:39:38|1.83938
02:39:39|1.84046
02:39:40|1.84081
02:39:41|1.84089
02:39:42|1.84085
02:39:43|1.8409
02:39:44|1.84221
02:39:45|1.84257
02:39:46|1.84239
02:39:47|1.84355
02:39:48|1.84345
02:39:49|1.84225
02:39:50|1.84237
02:39:51|1.84399
02:39:52|1.84562
02:39:53|1.84667
02:39:54|1.84709
02:39:55|1.8463
02:39:56|1.84636
02:39:57|1.84663
02:39:58|1.84585
02:39:59|1.84625
02:40:00|1.84678
02:40:01|1.84715
02:40:02|1.84733
02:40:03|1.84735
02:40:04|1.84833
02:40:05|1.84873
02:40:06|1.85039
02:40:07|1.85168
02:40:08|1.85393
02:40:09|1.85303
02:40:10|1.85221
02:40:11|1.85258
02:40:12|1.85249
02:40:13|1.85213
02:40:14|1.84955
02:40:15|1.84876
02:40:16|1.84851
02:40:17|1.84885
02:40:18|1.84857
02:40:20|1.8479
02:40:21|1.84748
02:40:23|1.84668
02:40:23|1.84668
02:40:24|1.84781
02:40:25|1.8476
02:40:26|1.8478
02:40:27|1.84785
02:40:28|1.84889
02:40:30|1.84986
02:40:31|1.85415
02:40:32|1.85404
02:40:33|1.85452
02:40:34|1.85317
02:40:35|1.8532
02:40:36|1.85461
02:40:37|1.85225
02:40:39|1.85164
02:40:39|1.85002
02:40:40|1.85068
02:40:42|1.85124
02:40:42|1.85178
02:40:44|1.85183
02:40:45|1.85387
02:40:46|1.85259
02:40:46|1.85169
02:40:48|1.85038
02:40:49|1.84974
02:40:50|1.84852
02:40:51|1.8489
02:40:52|1.84903
02:40:53|1.84814
02:40:54|1.84917
02:40:55|1.84678
02:40:56|1.8466
02:40:57|1.84692
02:40:58|1.84611
02:40:59|1.84665
02:41:00|1.84776
02:41:01|1.8479
02:41:02|1.84676
02:41:04|1.8454
02:41:04|1.84502
02:41:05|1.84267
02:41:06|1.84167
02:41:07|1.84058
02:41:09|1.84073
02:41:09|1.84087
02:41:10|1.84228
02:41:11|1.84268
02:41:13|1.84276
02:41:14|1.842
02:41:15|1.8407
02:41:16|1.84223
02:41:17|1.84441
02:41:18|1.8401
02:41:20|1.84039
02:41:21|1.84014
02:41:22|1.84009
02:41:24|1.84003
02:41:25|1.8398
02:41:26|1.8398
02:41:27|1.83945
02:41:28|1.83758
02:41:30|1.83778
02:41:31|1.8357
02:41:32|1.83444
02:41:33|1.83444
02:41:35|1.83614
02:41:36|1.83451
02:41:36|1.83504
02:41:38|1.8347
02:41:39|1.83614
02:41:40|1.83416
02:41:41|1.83451
02:41:42|1.83474
02:41:43|1.83384
02:41:44|1.83389
02:41:45|1.83394
02:41:46|1.83354
02:41:47|1.83345
02:41:48|1.83362
02:41:49|1.833
02:41:50|1.83295
02:41:51|1.83489
02:41:52|1.83425
02:41:53|1.83394
02:41:54|1.83289
02:41:55|1.82908
02:41:56|1.8299
02:41:57|1.8274
02:41:59|1.82722
02:41:59|1.82714
02:42:00|1.82667
02:42:01|1.82648
02:42:02|1.82789
02:42:03|1.82684
02:42:05|1.82799
02:42:06|1.82783
02:42:06|1.82968
02:42:08|1.82977
02:42:08|1.83104
02:42:10|1.82966
02:42:10|1.82994
02:42:12|1.82994
02:42:13|1.82994
02:42:13|1.82994
02:42:14|1.8301
02:42:16|1.82831
02:42:16|1.82792
02:42:17|1.82663
02:42:19|1.82643
02:42:21|1.82463
02:42:22|1.82619
02:42:22|1.8274
02:42:25|1.82751
02:42:25|1.82558
02:42:27|1.82667
02:42:29|1.82707
02:42:30|1.82518
02:42:31|1.82421
02:42:33|1.824
02:42:33|1.82384
02:42:35|1.82441
02:42:36|1.82421
02:42:36|1.82405
02:42:37|1.82491
02:42:39|1.82495
02:42:39|1.82489
02:42:41|1.82576
02:42:42|1.82509
02:42:43|1.8273
02:42:44|1.82725
02:42:45|1.82727
02:42:46|1.82718
02:42:47|1.82653
02:42:48|1.82706
02:42:50|1.82721
02:42:50|1.82599
02:42:51|1.82548
02:42:52|1.82093
02:42:53|1.82276
02:42:54|1.82282
02:42:55|1.82264
02:42:56|1.821
02:42:57|1.82075
02:42:58|1.82135
02:43:00|1.82071
02:43:00|1.81827
02:43:01|1.81724
02:43:02|1.81746
02:43:03|1.81955
02:43:05|1.81966
02:43:05|1.81991
02:43:06|1.81936
02:43:08|1.8203
02:43:08|1.81997
02:43:09|1.819
02:43:11|1.81905
02:43:11|1.81924
02:43:13|1.82014
02:43:13|1.82216
02:43:15|1.8209
02:43:16|1.82132
02:43:17|1.82219
02:43:18|1.82185
02:43:19|1.82198
02:43:19|1.82275
02:43:22|1.82031
02:43:23|1.81992
02:43:25|1.81962
02:43:26|1.81962
02:43:27|1.8208
02:43:28|1.8222
02:43:29|1.8223
02:43:30|1.82255
02:43:31|1.82202
02:43:32|1.82196
02:43:33|1.82224
02:43:34|1.82272
02:43:35|1.82173
02:43:37|1.82072
02:43:37|1.82082
02:43:39|1.8222
02:43:40|1.82252
02:43:40|1.8224
02:43:42|1.82265
02:43:43|1.82169
02:43:44|1.82125
02:43:45|1.82154
02:43:45|1.82185
02:43:46|1.82276
02:43:48|1.8232
02:43:49|1.82244
02:43:50|1.8214
02:43:51|1.82076
02:43:51|1.82115
02:43:52|1.82119
02:43:55|1.82077
02:43:55|1.82042
02:43:56|1.82061
02:43:57|1.82075
02:43:58|1.82013
02:43:59|1.82014
02:44:01|1.82012
02:44:01|1.81856
02:44:02|1.81811
02:44:03|1.8169
02:44:04|1.81563
02:44:06|1.81504
02:44:07|1.81545
02:44:08|1.8149
02:44:09|1.81523
02:44:09|1.8156
02:44:10|1.81564
02:44:11|1.81428
02:44:12|1.81425
02:44:13|1.81325
02:44:15|1.81429
02:44:15|1.81462
02:44:17|1.81445
02:44:18|1.81443
02:44:18|1.8152
02:44:19|1.8161
02:44:21|1.8174
02:44:21|1.81873
02:44:23|1.8199
02:44:24|1.8186
02:44:26|1.8186
02:44:27|1.81885
02:44:28|1.81967
02:44:29|1.81873
02:44:30|1.81841
02:44:31|1.81705
02:44:32|1.81826
02:44:34|1.8179
02:44:34|1.81791
02:44:36|1.81848
02:44:37|1.81831
02:44:38|1.81802
02:44:39|1.81751
02:44:41|1.815
02:44:42|1.81522
02:44:43|1.81457
02:44:44|1.8168
02:44:45|1.81635
02:44:46|1.81663
02:44:48|1.8174
02:44:48|1.81767
02:44:49|1.81712
02:44:51|1.81861
02:44:51|1.81861
02:44:52|1.81776
02:44:53|1.81685
02:44:54|1.81695
02:44:56|1.8169
02:44:56|1.81684
02:44:57|1.81665
02:44:58|1.81598
02:44:59|1.81598
02:45:01|1.81598
02:45:02|1.81657
02:45:03|1.81702
02:45:04|1.81702
02:45:05|1.81528
02:45:06|1.81378
02:45:07|1.8139
02:45:08|1.81268
02:45:09|1.81317
02:45:10|1.81317
02:45:11|1.81321
02:45:12|1.81321
02:45:13|1.81215
02:45:14|1.81119
02:45:15|1.81099
02:45:16|1.81137
02:45:17|1.81106
02:45:18|1.81089
02:45:19|1.80928
02:45:20|1.80866
02:45:21|1.80707
02:45:22|1.80768
02:45:24|1.80742
02:45:25|1.80943
02:45:27|1.80792
02:45:28|1.80808
02:45:28|1.80777
02:45:29|1.80675
02:45:31|1.80689
02:45:32|1.8075
02:45:33|1.8094
02:45:34|1.81168
02:45:36|1.81344
02:45:37|1.81147
02:45:37|1.81095
02:45:39|1.81049
02:45:39|1.81057
02:45:40|1.81004
02:45:41|1.80949
02:45:43|1.8099
02:45:43|1.8084
02:45:45|1.8069
02:45:45|1.80733
02:45:46|1.80733
02:45:48|1.80655
02:45:49|1.80647
02:45:50|1.80605
02:45:51|1.80725
02:45:52|1.80549
02:45:53|1.80575
02:45:54|1.80715
02:45:54|1.80656
02:45:55|1.80604
02:45:57|1.80626
02:45:58|1.80467
02:45:58|1.80409
02:46:00|1.80399
02:46:01|1.80252
02:46:02|1.80195
02:46:02|1.80001
02:46:04|1.79767
02:46:04|1.79814
02:46:06|1.79882
02:46:06|1.79907
02:46:07|1.79812
02:46:09|1.80142
02:46:10|1.80061
02:46:11|1.80215
02:46:12|1.79531
02:46:12|1.79491
02:46:14|1.79574
02:46:14|1.79475
02:46:16|1.79456
02:46:17|1.79307
02:46:17|1.79296
02:46:18|1.79369
02:46:20|1.79337
02:46:21|1.79439
02:46:22|1.79515
02:46:23|1.79514
02:46:25|1.79675
02:46:27|1.79035
02:46:27|1.79009
02:46:28|1.79118
02:46:29|1.79133
02:46:31|1.79088
02:46:32|1.79046
02:46:33|1.78851
02:46:33|1.78862
02:46:35|1.78744
02:46:36|1.78668
02:46:38|1.78696
02:46:38|1.78961
02:46:39|1.7885
02:46:41|1.78787
02:46:42|1.7881
02:46:44|1.78798
02:46:45|1.78798
02:46:46|1.78849
02:46:47|1.78909
02:46:48|1.7902
02:46:49|1.79045
02:46:50|1.78931
02:46:51|1.78611
02:46:52|1.78484
02:46:53|1.78539
02:46:54|1.78478
02:46:55|1.78606
02:46:56|1.78439
02:46:57|1.78524
02:46:58|1.7856
02:46:59|1.7858
02:47:00|1.7858
02:47:01|1.78597
02:47:02|1.79078
02:47:03|1.79079
02:47:04|1.79038
02:47:05|1.78776
02:47:06|1.7854
02:47:08|1.78525
02:47:08|1.78513
02:47:09|1.78456
02:47:10|1.78566
02:47:11|1.7869
02:47:12|1.78851
02:47:13|1.78877
02:47:14|1.78929
02:47:16|1.79
02:47:16|1.79008
02:47:17|1.7902
02:47:18|1.79639
02:47:19|1.79635
02:47:20|1.79437
02:47:21|1.7943
02:47:22|1.79503
02:47:23|1.79589
02:47:25|1.7924
02:47:27|1.79145
02:47:28|1.79174
02:47:29|1.79116
02:47:31|1.79112
02:47:32|1.79091
02:47:33|1.79069
02:47:34|1.79074
02:47:34|1.7914
02:47:36|1.78894
02:47:37|1.79058
02:47:37|1.79058
02:47:39|1.7899
02:47:40|1.7894
02:47:41|1.79035
02:47:42|1.7904
02:47:43|1.79098
02:47:44|1.79133
02:47:45|1.79268
02:47:46|1.79284
02:47:47|1.79264
02:47:48|1.79262
02:47:49|1.79285
02:47:50|1.79285
02:47:51|1.79289
02:47:53|1.79331
02:47:53|1.79331
02:47:54|1.79331
02:47:55|1.79147
02:47:56|1.79089
02:47:58|1.79054
02:47:58|1.7914
02:47:59|1.79186
02:48:00|1.79242
02:48:01|1.79358
02:48:02|1.79376
02:48:03|1.79245
02:48:04|1.79109
02:48:05|1.78924
02:48:06|1.78655
02:48:07|1.7862
02:48:08|1.7864
02:48:10|1.7865
02:48:10|1.78573
02:48:11|1.78562
02:48:12|1.78463
02:48:13|1.78572
02:48:14|1.7859
02:48:15|1.78654
02:48:16|1.78724
02:48:17|1.78821
02:48:19|1.78777
02:48:19|1.7879
02:48:20|1.78767
02:48:22|1.78839
02:48:23|1.78861
02:48:24|1.78775
02:48:26|1.7882
02:48:26|1.7882
02:48:28|1.7877
02:48:29|1.7884
02:48:30|1.78986
02:48:31|1.78986
02:48:32|1.79076
02:48:33|1.79128
02:48:34|1.79129
02:48:35|1.7924
02:48:36|1.79403
02:48:37|1.7934
02:48:38|1.79226
02:48:38|1.7925
02:48:40|1.79109
02:48:41|1.79015
02:48:42|1.79059
02:48:44|1.79162
02:48:44|1.79272
02:48:45|1.79261
02:48:47|1.79323
02:48:49|1.79323
02:48:49|1.79316
02:48:50|1.79316
02:48:51|1.7939
02:48:52|1.79434
02:48:53|1.79519
02:48:54|1.79503
02:48:55|1.79502
02:48:56|1.79593
02:48:57|1.79507
02:48:58|1.79606
02:48:59|1.79606
02:49:00|1.7939
02:49:01|1.79288
02:49:02|1.79168
02:49:03|1.79084
02:49:04|1.7892
02:49:05|1.78927
02:49:06|1.79036
02:49:08|1.79143
02:49:09|1.79233
02:49:11|1.79373
02:49:11|1.7943
02:49:12|1.79455
02:49:13|1.79514
02:49:14|1.7948
02:49:15|1.7948
02:49:16|1.79423
02:49:17|1.79176
02:49:18|1.7933
02:49:19|1.79374
02:49:20|1.7944
02:49:22|1.79575
02:49:22|1.79776
02:49:23|1.79819
02:49:24|1.79819
02:49:26|1.79901
02:49:27|1.79744
02:49:29|1.79839
02:49:30|1.7984
02:49:31|1.79825
02:49:32|1.79825
02:49:33|1.7964
02:49:33|1.796
02:49:36|1.79683
02:49:36|1.79678
02:49:37|1.79766
02:49:38|1.79774
02:49:40|1.79857
02:49:41|1.79857
02:49:42|1.79727
02:49:43|1.79639
02:49:44|1.79574
02:49:45|1.79653
02:49:47|1.7969
02:49:47|1.7969
02:49:48|1.79773
02:49:49|1.79878
02:49:50|1.79863
02:49:51|1.79922
02:49:52|1.79917
02:49:53|1.79926
02:49:54|1.79957
02:49:56|1.80052
02:49:56|1.79937
02:49:57|1.79937
02:49:58|1.79978
02:49:59|1.79838
02:50:01|1.79785
02:50:02|1.7959
02:50:02|1.79535
02:50:03|1.79257
02:50:05|1.79285
02:50:06|1.79373
02:50:06|1.79488
02:50:07|1.7934
02:50:08|1.79208
02:50:10|1.79007
02:50:11|1.78987
02:50:12|1.78953
02:50:13|1.7891
02:50:14|1.79107
02:50:15|1.79199
02:50:16|1.79293
02:50:17|1.79403
02:50:18|1.79359
02:50:19|1.79375
02:50:20|1.79415
02:50:22|1.7929
02:50:22|1.79348
02:50:23|1.79348
02:50:24|1.79348
02:50:25|1.79348
02:50:29|1.79351
02:50:30|1.79145
02:50:31|1.79011
02:50:33|1.78933
02:50:33|1.78993
02:50:35|1.78957
02:50:37|1.78886
02:50:38|1.78841
02:50:38|1.78737
02:50:39|1.78695
02:50:40|1.7864
02:50:41|1.78643
02:50:43|1.78643
02:50:44|1.78851
02:50:45|1.7879
02:50:45|1.78799
02:50:47|1.78885
02:50:48|1.78885
02:50:49|1.79068
02:50:49|1.79082
02:50:51|1.79105
02:50:51|1.79207
02:50:52|1.79095
02:50:54|1.79189
02:50:55|1.79189
02:50:55|1.79417
02:50:57|1.79318
02:50:58|1.79487
02:50:58|1.7948
02:51:00|1.79583
02:51:01|1.79764
02:51:02|1.799
02:51:03|1.79998
02:51:04|1.79949
02:51:05|1.79993
02:51:06|1.80051
02:51:07|1.79952
02:51:08|1.80198
02:51:09|1.80581
02:51:11|1.806
02:51:11|1.8036
02:51:12|1.8055
02:51:13|1.80436
02:51:14|1.80548
02:51:16|1.8055
02:51:16|1.80463
02:51:17|1.80535
02:51:18|1.8037
02:51:19|1.8034
02:51:21|1.80348
02:51:21|1.80033
02:51:23|1.80157
02:51:23|1.80295
02:51:25|1.80332
02:51:26|1.80222
02:51:26|1.80262
02:51:28|1.80245
02:51:29|1.80249
02:51:31|1.80261
02:51:32|1.80208
02:51:33|1.80226
02:51:33|1.80226
02:51:35|1.80216
02:51:36|1.8034
02:51:38|1.80424
02:51:38|1.80318
02:51:39|1.8019
02:51:40|1.8019
02:51:41|1.80181
02:51:44|1.80223
02:51:44|1.80209
02:51:45|1.8015
02:51:46|1.80189
02:51:47|1.80146
02:51:49|1.80041
02:51:49|1.80041
02:51:50|1.80217
02:51:51|1.80217
02:51:52|1.80211
02:51:53|1.80234
02:51:55|1.80087
02:51:55|1.8
02:51:56|1.79987
02:51:57|1.7997
02:51:58|1.79933
02:51:59|1.79933
02:52:00|1.80036
02:52:01|1.80165
02:52:02|1.8029
02:52:03|1.80335
02:52:04|1.8054
02:52:06|1.80589
02:52:06|1.8049
02:52:07|1.8049
02:52:08|1.8049
02:52:09|1.80635
02:52:11|1.80668
02:52:11|1.8068
02:52:12|1.80732
02:52:13|1.80774
02:52:15|1.80675
02:52:16|1.80792
02:52:17|1.80792
02:52:18|1.80639
02:52:18|1.8071
02:52:19|1.80803
02:52:20|1.80798
02:52:22|1.80768
02:52:22|1.80768
02:52:23|1.80838
02:52:25|1.81087
02:52:25|1.81033
02:52:27|1.81004
02:52:28|1.80801
02:52:29|1.80745
02:52:31|1.80789
02:52:32|1.80834
02:52:34|1.81181
02:52:34|1.8114
02:52:35|1.81021
02:52:37|1.80881
02:52:38|1.81024
02:52:39|1.81032
02:52:40|1.81124
02:52:41|1.81161
02:52:42|1.81221
02:52:43|1.81163
02:52:44|1.8118
02:52:45|1.81263
02:52:46|1.81154
02:52:47|1.8141
02:52:49|1.817
02:52:50|1.8165
02:52:51|1.81648
02:52:51|1.8165
02:52:53|1.81539
02:52:54|1.81536
02:52:55|1.81366
02:52:57|1.81248
02:52:57|1.81237
02:53:00|1.81197
02:53:00|1.8104
02:53:01|1.81033
02:53:02|1.812
02:53:04|1.81404
02:53:05|1.816
02:53:05|1.81706
02:53:06|1.81688
02:53:08|1.81595
02:53:09|1.81602
02:53:10|1.81583
02:53:11|1.81559
02:53:12|1.81532
02:53:14|1.81478
02:53:14|1.81445
02:53:16|1.81352
02:53:17|1.81343
02:53:18|1.8144
02:53:19|1.81483
02:53:20|1.81393
02:53:21|1.81472
02:53:22|1.81397
02:53:23|1.8139
02:53:24|1.81294
02:53:25|1.81374
02:53:26|1.8114
02:53:27|1.81064
02:53:28|1.8114
02:53:29|1.81552
02:53:31|1.81527
02:53:31|1.81524
02:53:34|1.81505
02:53:35|1.81832
02:53:37|1.81839
02:53:37|1.81871
02:53:39|1.8209
02:53:40|1.82166
02:53:41|1.82187
02:53:42|1.82117
02:53:43|1.82156
02:53:44|1.82062
02:53:45|1.81987
02:53:46|1.81972
02:53:47|1.81822
02:53:48|1.81877
02:53:49|1.81752
02:53:51|1.81794
02:53:51|1.8184
02:53:52|1.81996
02:53:53|1.82038
02:53:54|1.82013
02:53:56|1.82
02:53:57|1.81935
02:53:58|1.81984
02:53:58|1.81825
02:54:00|1.81966
02:54:00|1.81971
02:54:02|1.81966
02:54:02|1.82029
02:54:04|1.82023
02:54:04|1.82035
02:54:05|1.8214
02:54:06|1.82001
02:54:08|1.81882
02:54:09|1.81845
02:54:10|1.81823
02:54:11|1.81769
02:54:12|1.81884
02:54:13|1.81876
02:54:14|1.81936
02:54:15|1.82113
02:54:16|1.82312
02:54:17|1.82383
02:54:18|1.82429
02:54:19|1.82372
02:54:20|1.82342
02:54:21|1.82424
02:54:22|1.82418
02:54:23|1.82563
02:54:24|1.82597
02:54:25|1.82164
02:54:26|1.82027
02:54:27|1.8189
02:54:28|1.81791
02:54:29|1.81771
02:54:30|1.81646
02:54:31|1.81645
02:54:33|1.81627
02:54:34|1.8137
02:54:35|1.81279
02:54:37|1.81446
02:54:38|1.81445
02:54:38|1.81534
02:54:40|1.81367
02:54:40|1.81304
02:54:41|1.81301
02:54:43|1.81146
02:54:44|1.8126
02:54:45|1.81284
02:54:46|1.81334
02:54:47|1.81345
02:54:49|1.81341
02:54:49|1.81341
02:54:51|1.81279
02:54:52|1.81331
02:54:53|1.8134
02:54:53|1.81397
02:54:55|1.81499
02:54:55|1.81375
02:54:57|1.8135
02:54:58|1.81439
02:54:59|1.81416
02:54:59|1.81356
02:55:01|1.81559
02:55:02|1.81471
02:55:02|1.81304
02:55:03|1.81807
02:55:05|1.81788
02:55:05|1.81824
02:55:07|1.81909
02:55:08|1.81845
02:55:09|1.81792
02:55:10|1.81807
02:55:11|1.81868
02:55:12|1.81926
02:55:13|1.82025
02:55:14|1.82118
02:55:16|1.8205
02:55:16|1.82065
02:55:18|1.82065
02:55:19|1.81912
02:55:19|1.8179
02:55:20|1.81724
02:55:21|1.81632
02:55:23|1.8164
02:55:23|1.8169
02:55:25|1.81724
02:55:26|1.81724
02:55:27|1.81675
02:55:28|1.81675
02:55:29|1.81641
02:55:30|1.81585
02:55:31|1.81526
02:55:33|1.8156
02:55:34|1.8164
02:55:35|1.81597
02:55:36|1.81486
02:55:37|1.81628
02:55:39|1.81633
02:55:39|1.81633
02:55:41|1.815
02:55:42|1.815
02:55:43|1.8149
02:55:44|1.8149
02:55:45|1.8149
02:55:46|1.81515
02:55:47|1.8164
02:55:48|1.81704
02:55:50|1.81621
02:55:50|1.81605
02:55:51|1.8153
02:55:53|1.81507
02:55:53|1.81606
02:55:55|1.81606
02:55:56|1.81401
02:55:57|1.81342
02:55:58|1.81256
02:55:59|1.81335
02:55:59|1.81473
02:56:01|1.81485
02:56:02|1.81562
02:56:03|1.81428
02:56:03|1.81428
02:56:05|1.81472
02:56:06|1.81472
02:56:06|1.81432
02:56:07|1.81599
02:56:09|1.8167
02:56:09|1.81886
02:56:10|1.81886
02:56:12|1.81902
02:56:13|1.81884
02:56:14|1.81805
02:56:15|1.81691
02:56:16|1.81608
02:56:17|1.8164
02:56:17|1.8154
02:56:18|1.81504
02:56:20|1.81539
02:56:21|1.81559
02:56:21|1.81559
02:56:23|1.81729
02:56:24|1.81729
02:56:24|1.81729
02:56:26|1.81729
02:56:27|1.81751
02:56:28|1.8184
02:56:28|1.81613
02:56:29|1.81541
02:56:31|1.81472
02:56:31|1.81459
02:56:33|1.81445
02:56:35|1.81401
02:56:36|1.81412
02:56:37|1.81418
02:56:38|1.81428
02:56:40|1.81428
02:56:41|1.81428
02:56:42|1.81428
02:56:43|1.81433
02:56:44|1.81341
02:56:46|1.81288
02:56:47|1.81279
02:56:48|1.81279
02:56:48|1.81214
02:56:50|1.81275
02:56:51|1.81275
02:56:52|1.81237
02:56:54|1.81442
02:56:55|1.81497
02:56:55|1.81497
02:56:57|1.81422
02:56:58|1.8139
02:56:58|1.81334
02:57:00|1.81334
02:57:01|1.81334
02:57:02|1.81526
02:57:03|1.81616
02:57:04|1.81704
02:57:05|1.81665
02:57:06|1.81706
02:57:07|1.81739
02:57:08|1.81792
02:57:09|1.81771
02:57:10|1.81868
02:57:11|1.82076
02:57:12|1.8215
02:57:12|1.8214
02:57:14|1.82165
02:57:14|1.82228
02:57:16|1.82131
02:57:16|1.81891
02:57:17|1.81892
02:57:19|1.82068
02:57:20|1.82102
02:57:21|1.82213
02:57:22|1.82168
02:57:22|1.82195
02:57:24|1.82228
02:57:25|1.82279
02:57:26|1.8228
02:57:27|1.82303
02:57:28|1.82303
02:57:29|1.82438
02:57:30|1.82444
02:57:31|1.82396
02:57:32|1.82443
02:57:33|1.8232
02:57:35|1.82427
02:57:36|1.82524
02:57:37|1.82453
02:57:38|1.8239
02:57:40|1.82268
02:57:41|1.82255
02:57:42|1.82169
02:57:43|1.82066
02:57:45|1.8222
02:57:46|1.82236
02:57:46|1.82236
02:57:47|1.82376
02:57:48|1.82492
02:57:49|1.8249
02:57:51|1.82744
02:57:51|1.82943
02:57:52|1.82864
02:57:53|1.8279
02:57:55|1.82565
02:57:56|1.82592
02:57:56|1.82604
02:57:57|1.82645
02:57:58|1.82586
02:57:59|1.8259
02:58:00|1.82631
02:58:01|1.82625
02:58:02|1.82682
02:58:04|1.82817
02:58:05|1.82863
02:58:06|1.82972
02:58:07|1.8289
02:58:08|1.82535
02:58:09|1.82567
02:58:10|1.82706
02:58:11|1.82547
02:58:12|1.82547
02:58:13|1.82504
02:58:14|1.8244
02:58:15|1.82628
02:58:16|1.82672
02:58:17|1.8259
02:58:18|1.82557
02:58:19|1.82561
02:58:20|1.82693
02:58:21|1.82773
02:58:22|1.8274
02:58:23|1.828
02:58:24|1.82795
02:58:25|1.8276
02:58:26|1.82786
02:58:27|1.8274
02:58:28|1.82665
02:58:29|1.82661
02:58:30|1.82661
02:58:31|1.82674
02:58:32|1.82667
02:58:33|1.8272
02:58:34|1.82923
02:58:36|1.82857
02:58:37|1.82859
02:58:38|1.83122
02:58:40|1.83219
02:58:42|1.83167
02:58:43|1.83177
02:58:44|1.83209
02:58:46|1.83245
02:58:47|1.83246
02:58:48|1.83171
02:58:48|1.83069
02:58:50|1.83119
02:58:51|1.83137
02:58:52|1.8322
02:58:53|1.83257
02:58:54|1.83261
02:58:55|1.83237
02:58:56|1.8317
02:58:57|1.82801
02:58:58|1.82807
02:58:59|1.82962
02:59:00|1.82976
02:59:01|1.83015
02:59:02|1.8302
02:59:03|1.8303
02:59:04|1.8303
02:59:06|1.83231
02:59:07|1.8323
02:59:09|1.83202
02:59:09|1.83221
02:59:10|1.83363
02:59:11|1.8309
02:59:12|1.83064
02:59:13|1.83064
02:59:14|1.83062
02:59:15|1.83104
02:59:16|1.83099
02:59:18|1.83355
02:59:18|1.83251
02:59:19|1.8325
02:59:20|1.8324
02:59:21|1.83206
02:59:22|1.83069
02:59:23|1.83164
02:59:24|1.8321
02:59:25|1.83185
02:59:26|1.83185
02:59:27|1.83191
02:59:28|1.83211
02:59:29|1.83167
02:59:30|1.83094
02:59:31|1.83177
02:59:32|1.83088
02:59:34|1.83161
02:59:34|1.83046
02:59:36|1.82837
02:59:37|1.82954
02:59:39|1.82895
02:59:41|1.8299
02:59:41|1.82925
02:59:42|1.82925
02:59:43|1.8287
02:59:44|1.8287
02:59:45|1.8284
02:59:46|1.82796
02:59:48|1.82849
02:59:49|1.828
02:59:50|1.82677
02:59:51|1.82681
02:59:53|1.82594
02:59:53|1.82604
02:59:54|1.82591
02:59:55|1.82572
02:59:56|1.8251
02:59:57|1.82439
02:59:58|1.82477
02:59:59|1.82533
03:00:01|1.82733
03:00:01|1.82894
03:00:02|1.82895
03:00:03|1.82774
03:00:04|1.82736
03:00:06|1.82679
03:00:07|1.82537
03:00:08|1.82512
03:00:09|1.82444
03:00:10|1.82525
03:00:11|1.82525
03:00:12|1.82546
03:00:13|1.82639
03:00:14|1.82714
03:00:15|1.82695
03:00:16|1.8252
03:00:18|1.82356
03:00:18|1.82489
03:00:19|1.82405
03:00:20|1.82301
03:00:21|1.82301
03:00:23|1.82336
03:00:23|1.82295
03:00:25|1.82334
03:00:25|1.82334
03:00:27|1.82329
03:00:28|1.82375
03:00:29|1.82348
03:00:30|1.82303
03:00:31|1.82303
03:00:31|1.82301
03:00:33|1.82299
03:00:34|1.82299
03:00:34|1.82299
03:00:35|1.82245
03:00:38|1.82064
03:00:39|1.8174
03:00:41|1.81695
03:00:42|1.81793
03:00:43|1.81757
03:00:44|1.81695
03:00:45|1.81807
03:00:46|1.81793
03:00:47|1.81582
03:00:49|1.81622
03:00:50|1.82098
03:00:52|1.8209
03:00:53|1.82184
03:00:54|1.82255
03:00:55|1.82285
03:00:56|1.82061
03:00:56|1.82166
03:00:58|1.82236
03:00:59|1.82198
03:00:59|1.81975
03:01:00|1.8199
03:01:02|1.82012
03:01:03|1.81994
03:01:04|1.82009
03:01:04|1.82172
03:01:07|1.8213
03:01:07|1.8213
03:01:08|1.82182
03:01:09|1.82305
03:01:10|1.82306
03:01:12|1.82295
03:01:13|1.82267
03:01:14|1.82356
03:01:15|1.82361
03:01:16|1.82296
03:01:17|1.82296
03:01:18|1.82513
03:01:19|1.82576
03:01:20|1.82648
03:01:21|1.82491
03:01:22|1.82497
03:01:24|1.82513
03:01:24|1.82317
03:01:25|1.82221
03:01:26|1.82247
03:01:27|1.8244
03:01:29|1.82572
03:01:30|1.82593
03:01:31|1.82599
03:01:32|1.82484
03:01:32|1.82484
03:01:34|1.82556
03:01:35|1.82582
03:01:36|1.82681
03:01:37|1.82659
03:01:39|1.8264
03:01:40|1.82675
03:01:41|1.82605
03:01:42|1.82618
03:01:43|1.82799
03:01:44|1.82755
03:01:46|1.8274
03:01:46|1.82878
03:01:47|1.82924
03:01:48|1.82938
03:01:49|1.83113
03:01:50|1.8299
03:01:52|1.83253
03:01:52|1.83365
03:01:54|1.83326
03:01:55|1.834
03:01:56|1.83407
03:01:57|1.83408
03:01:58|1.83712
03:01:59|1.83841
03:02:00|1.83841
03:02:01|1.83915
03:02:02|1.83987
03:02:03|1.8387
03:02:04|1.8374
03:02:05|1.83925
03:02:06|1.83979
03:02:07|1.84261
03:02:08|1.8429
03:02:09|1.84324
03:02:10|1.84245
03:02:11|1.84382
03:02:12|1.84577
03:02:13|1.84586
03:02:14|1.84589
03:02:15|1.84669
03:02:16|1.84791
03:02:17|1.84935
03:02:18|1.85313
03:02:19|1.85135
03:02:20|1.85182
03:02:21|1.85259
03:02:22|1.85135
03:02:23|1.84966
03:02:24|1.85092
03:02:25|1.85355
03:02:26|1.85334
03:02:27|1.85825
03:02:28|1.85772
03:02:29|1.85541
03:02:30|1.85641
03:02:32|1.85669
03:02:33|1.85544
03:02:33|1.85609
03:02:34|1.85617
03:02:35|1.8579
03:02:36|1.85641
03:02:37|1.85697
03:02:38|1.85741
03:02:40|1.85726
03:02:42|1.85829
03:02:43|1.85839
03:02:45|1.85349
03:02:45|1.8542
03:02:46|1.85417
03:02:47|1.85449
03:02:49|1.85469
03:02:50|1.85259
03:02:52|1.85391
03:02:52|1.85581
03:02:53|1.8539
03:02:54|1.85307
03:02:55|1.85139
03:02:56|1.85112
03:02:57|1.84931
03:02:58|1.84818
03:03:00|1.84766
03:03:00|1.84915
03:03:01|1.84755
03:03:02|1.84935
03:03:04|1.846
03:03:05|1.8459
03:03:07|1.84501
03:03:07|1.8486
03:03:08|1.84939
03:03:09|1.85197
03:03:11|1.85293
03:03:12|1.85452
03:03:12|1.85371
03:03:13|1.85364
03:03:15|1.85107
03:03:16|1.85084
03:03:17|1.8512
03:03:18|1.85015
03:03:19|1.85061
03:03:20|1.85278
03:03:21|1.85316
03:03:22|1.85425
03:03:23|1.85261
03:03:24|1.85186
03:03:25|1.85604
03:03:26|1.85484
03:03:27|1.85519
03:03:28|1.85457
03:03:29|1.8544
03:03:30|1.85519
03:03:31|1.85519
03:03:32|1.8559
03:03:33|1.85539
03:03:34|1.85353
03:03:35|1.85345
03:03:36|1.85326
03:03:38|1.85034
03:03:39|1.85019
03:03:41|1.85013
03:03:42|1.84868
03:03:44|1.8489
03:03:45|1.85047
03:03:46|1.85036
03:03:47|1.85003
03:03:48|1.85046
03:03:50|1.852
03:03:50|1.85227
03:03:51|1.84899
03:03:52|1.84889
03:03:53|1.84811
03:03:55|1.84731
03:03:57|1.8484
03:03:57|1.84752
03:03:58|1.8479
03:03:59|1.84813
03:04:01|1.84795
03:04:02|1.84711
03:04:03|1.84738
03:04:04|1.84737
03:04:05|1.8489
03:04:06|1.84965
03:04:07|1.84775
03:04:07|1.84773
03:04:09|1.84713
03:04:09|1.84661
03:04:11|1.84688
03:04:12|1.84713
03:04:13|1.84598
03:04:15|1.84505
03:04:15|1.84457
03:04:17|1.84511
03:04:17|1.84534
03:04:19|1.84457
03:04:19|1.84446
03:04:20|1.84434
03:04:21|1.84386
03:04:22|1.84329
03:04:23|1.84262
03:04:24|1.84257
03:04:25|1.84079
03:04:26|1.84075
03:04:28|1.84137
03:04:29|1.84143
03:04:29|1.84184
03:04:30|1.84275
03:04:31|1.84275
03:04:33|1.84163
03:04:33|1.8414
03:04:34|1.84277
03:04:35|1.84108
03:04:36|1.84018
03:04:38|1.84019
03:04:39|1.84187
03:04:40|1.8404
03:04:42|1.8416
03:04:44|1.84195
03:04:44|1.84191
03:04:45|1.84149
03:04:47|1.84185
03:04:48|1.84028
03:04:48|1.83991
03:04:50|1.83858
03:04:51|1.83874
03:04:52|1.83793
03:04:53|1.83793
03:04:54|1.83782
03:04:55|1.83835
03:04:56|1.83705
03:04:57|1.83714
03:04:58|1.83694
03:05:00|1.83495
03:05:01|1.83622
03:05:02|1.83626
03:05:03|1.8373
03:05:04|1.83837
03:05:05|1.83839
03:05:06|1.84025
03:05:07|1.84043
03:05:08|1.8409
03:05:08|1.84033
03:05:09|1.83143
03:05:10|1.83103
03:05:12|1.83258
03:05:13|1.83299
03:05:13|1.8328
03:05:14|1.83292
03:05:16|1.83438
03:05:17|1.83361
03:05:19|1.83185
03:05:20|1.83217
03:05:21|1.83231
03:05:22|1.83234
03:05:23|1.83278
03:05:23|1.83199
03:05:25|1.8321
03:05:25|1.8321
03:05:26|1.83213
03:05:28|1.83166
03:05:29|1.8314
03:05:30|1.83049
03:05:30|1.83059
03:05:32|1.83041
03:05:33|1.8306
03:05:33|1.83262
03:05:35|1.83231
03:05:36|1.83247
03:05:37|1.83328
03:05:38|1.83342
03:05:39|1.83272
03:05:40|1.83332
03:05:42|1.83359
03:05:43|1.83115
03:05:45|1.8334
03:05:46|1.83343
03:05:48|1.8329
03:05:49|1.83198
03:05:51|1.8333
03:05:51|1.8335
03:05:52|1.83492
03:05:53|1.8349
03:05:54|1.83499
03:05:55|1.83459
03:05:56|1.83535
03:05:57|1.83511
03:05:59|1.83506
03:06:01|1.83543
03:06:01|1.83543
03:06:02|1.83431
03:06:03|1.83341
03:06:04|1.83329
03:06:05|1.8341
03:06:07|1.8337
03:06:08|1.83581
03:06:09|1.8359
03:06:10|1.83753
03:06:11|1.83814
03:06:11|1.83775
03:06:13|1.83775
03:06:14|1.83896
03:06:15|1.83896
03:06:16|1.83896
03:06:17|1.83921
03:06:17|1.84031
03:06:19|1.84044
03:06:20|1.84044
03:06:21|1.8401
03:06:22|1.84027
03:06:23|1.84027
03:06:24|1.84094
03:06:25|1.84049
03:06:26|1.84054
03:06:27|1.83827
03:06:28|1.8402
03:06:29|1.84071
03:06:30|1.83984
03:06:31|1.8395
03:06:32|1.8384
03:06:33|1.83748
03:06:35|1.8374
03:06:35|1.8369
03:06:36|1.83639
03:06:37|1.83635
03:06:38|1.83695
03:06:40|1.83655
03:06:40|1.83623
03:06:41|1.83587
03:06:43|1.835
03:06:44|1.83507
03:06:46|1.83444
03:06:46|1.83466
03:06:47|1.83274
03:06:49|1.83106
03:06:50|1.83144
03:06:52|1.83112
03:06:52|1.83163
03:06:53|1.83157
03:06:54|1.83103
03:06:56|1.83107
03:06:57|1.83117
03:06:58|1.83222
03:06:59|1.83234
03:07:00|1.83232
03:07:01|1.83232
03:07:02|1.83232
03:07:04|1.83536
03:07:04|1.83635
03:07:06|1.83791
03:07:07|1.83742
03:07:08|1.83859
03:07:10|1.83826
03:07:10|1.83693
03:07:11|1.83692
03:07:12|1.8359
03:07:13|1.8344
03:07:14|1.83195
03:07:15|1.83088
03:07:16|1.83139
03:07:17|1.83167
03:07:19|1.83161
03:07:19|1.83141
03:07:20|1.83082
03:07:22|1.83121
03:07:22|1.83089
03:07:24|1.83029
03:07:24|1.82933
03:07:26|1.82756
03:07:27|1.82713
03:07:27|1.8275
03:07:29|1.82873
03:07:29|1.82736
03:07:30|1.8274
03:07:32|1.82769
03:07:32|1.82771
03:07:33|1.82994
03:07:35|1.8297
03:07:35|1.8297
03:07:37|1.82975
03:07:38|1.82901
03:07:39|1.82929
03:07:40|1.82895
03:07:41|1.8284
03:07:42|1.82806
03:07:44|1.83133
03:07:44|1.8304
03:07:46|1.83039
03:07:48|1.83231
03:07:49|1.83229
03:07:51|1.83271
03:07:52|1.8324
03:07:53|1.83075
03:07:55|1.83118
03:07:55|1.83118
03:07:57|1.83085
03:07:57|1.83089
03:07:58|1.83086
03:08:00|1.83134
03:08:01|1.83069
03:08:02|1.83069
03:08:04|1.82792
03:08:04|1.82674
03:08:05|1.82809
03:08:06|1.82955
03:08:07|1.82955
03:08:08|1.82825
03:08:09|1.8294
03:08:10|1.83052
03:08:11|1.82984
03:08:12|1.83029
03:08:14|1.83029
03:08:14|1.8289
03:08:15|1.8292
03:08:16|1.82852
03:08:17|1.827
03:08:19|1.82513
03:08:20|1.82448
03:08:21|1.8237
03:08:21|1.82343
03:08:22|1.82366
03:08:24|1.8236
03:08:25|1.82567
03:08:26|1.82898
03:08:27|1.82821
03:08:28|1.8281
03:08:29|1.82743
03:08:30|1.82667
03:08:31|1.82666
03:08:33|1.82578
03:08:33|1.82516
03:08:34|1.82257
03:08:35|1.82216
03:08:36|1.82389
03:08:37|1.82322
03:08:38|1.82278
03:08:39|1.82479
03:08:40|1.82344
03:08:41|1.82307
03:08:42|1.82307
03:08:44|1.82354
03:08:46|1.82278
03:08:47|1.82279
03:08:48|1.82347
03:08:49|1.82381
03:08:50|1.82307
03:08:52|1.82387
03:08:53|1.82464
03:08:54|1.82716
03:08:56|1.82717
03:08:56|1.82919
03:08:57|1.82851
03:08:59|1.82832
03:09:00|1.82924
03:09:02|1.82622
03:09:03|1.8254
03:09:04|1.82566
03:09:05|1.82337
03:09:06|1.82256
03:09:06|1.82206
03:09:09|1.82495
03:09:09|1.82435
03:09:10|1.8244
03:09:11|1.8239
03:09:13|1.82347
03:09:14|1.82342
03:09:15|1.82413
03:09:16|1.82419
03:09:16|1.82321
03:09:17|1.82386
03:09:19|1.82327
03:09:20|1.82383
03:09:20|1.82425
03:09:21|1.82422
03:09:23|1.82452
03:09:23|1.82419
03:09:25|1.82534
03:09:27|1.82346
03:09:27|1.8231
03:09:28|1.8231
03:09:29|1.82365
03:09:31|1.82686
03:09:31|1.82772
03:09:32|1.82688
03:09:33|1.82715
03:09:34|1.82654
03:09:35|1.82774
03:09:37|1.82676
03:09:37|1.82689
03:09:38|1.82663
03:09:39|1.82638
03:09:40|1.82584
03:09:42|1.8255
03:09:42|1.82531
03:09:44|1.8248
03:09:45|1.82526
03:09:47|1.8254
03:09:49|1.82457
03:09:50|1.82357
03:09:52|1.8254
03:09:53|1.82548
03:09:53|1.82503
03:09:54|1.8244
03:09:55|1.82381
03:09:56|1.82422
03:09:58|1.82473
03:09:58|1.82503
03:09:59|1.82304
03:10:00|1.8234
03:10:01|1.82471
03:10:02|1.8249
03:10:04|1.82552
03:10:04|1.82467
03:10:05|1.82265
03:10:06|1.82257
03:10:07|1.82267
03:10:09|1.82078
03:10:10|1.8222
03:10:10|1.82111
03:10:12|1.82137
03:10:13|1.82131
03:10:14|1.82087
03:10:15|1.82077
03:10:15|1.82248
03:10:16|1.8246
03:10:17|1.82458
03:10:19|1.82429
03:10:20|1.82179
03:10:21|1.82201
03:10:22|1.82186
03:10:22|1.82248
03:10:24|1.8212
03:10:25|1.82175
03:10:25|1.821
03:10:26|1.82094
03:10:27|1.82038
03:10:28|1.82148
03:10:30|1.82267
03:10:30|1.82061
03:10:31|1.82149
03:10:32|1.82242
03:10:34|1.82234
03:10:35|1.82185
03:10:35|1.8214
03:10:37|1.82176
03:10:37|1.82185
03:10:39|1.82135
03:10:40|1.82185
03:10:41|1.82185
03:10:42|1.82092
03:10:43|1.82126
03:10:44|1.82067
03:10:44|1.82067
03:10:47|1.8232
03:10:48|1.82527
03:10:50|1.8254
03:10:50|1.82482
03:10:51|1.82431
03:10:53|1.82345
03:10:55|1.82359
03:10:56|1.82359
03:10:57|1.82365
03:10:58|1.82397
03:10:59|1.82389
03:11:00|1.82383
03:11:01|1.82386
03:11:02|1.82397
03:11:03|1.8254
03:11:04|1.826
03:11:05|1.82508
03:11:07|1.82474
03:11:08|1.82137
03:11:09|1.82114
03:11:09|1.82074
03:11:11|1.82037
03:11:12|1.8205
03:11:13|1.82021
03:11:14|1.81841
03:11:15|1.81932
03:11:16|1.8173
03:11:17|1.81741
03:11:18|1.81801
03:11:19|1.81685
03:11:20|1.81667
03:11:21|1.81677
03:11:23|1.81542
03:11:23|1.81488
03:11:25|1.81661
03:11:25|1.81627
03:11:26|1.81536
03:11:28|1.81547
03:11:28|1.81579
03:11:30|1.8159
03:11:31|1.81538
03:11:32|1.81493
03:11:32|1.81469
03:11:33|1.81498
03:11:35|1.81948
03:11:36|1.82025
03:11:36|1.81905
03:11:38|1.81816
03:11:39|1.81788
03:11:40|1.8174
03:11:41|1.81604
03:11:41|1.81586
03:11:42|1.81541
03:11:44|1.81546
03:11:45|1.81485
03:11:46|1.81401
03:11:47|1.81239
03:11:49|1.81123
03:11:50|1.81076
03:11:51|1.81212
03:11:52|1.81219
03:11:53|1.81205
03:11:55|1.81121
03:11:56|1.81152
03:11:57|1.81126
03:11:58|1.8096
03:12:00|1.81146
03:12:01|1.81116
03:12:02|1.81116
03:12:03|1.81299
03:12:04|1.81437
03:12:06|1.81297
03:12:06|1.81241
03:12:07|1.81193
03:12:08|1.81362
03:12:09|1.81311
03:12:10|1.81466
03:12:11|1.81403
03:12:12|1.81455
03:12:13|1.81336
03:12:14|1.81167
03:12:15|1.81259
03:12:17|1.81366
03:12:17|1.81457
03:12:18|1.81429
03:12:19|1.8149
03:12:20|1.81444
03:12:21|1.81461
03:12:22|1.81495
03:12:23|1.81304
03:12:24|1.81304
03:12:25|1.8132
03:12:26|1.81416
03:12:27|1.81437
03:12:28|1.81485
03:12:29|1.8153
03:12:31|1.81389
03:12:31|1.81344
03:12:33|1.81391
03:12:34|1.81347
03:12:34|1.81347
03:12:36|1.81356
03:12:37|1.81356
03:12:38|1.81388
03:12:39|1.81436
03:12:40|1.81458
03:12:41|1.81458
03:12:43|1.81464
03:12:43|1.81436
03:12:44|1.81242
03:12:45|1.81187
03:12:47|1.81175
03:12:49|1.81113
03:12:49|1.81121
03:12:51|1.81247
03:12:52|1.81247
03:12:53|1.81262
03:12:54|1.81407
03:12:55|1.81421
03:12:56|1.81486
03:12:57|1.81529
03:12:58|1.81448
03:12:59|1.81458
03:13:01|1.81458
03:13:01|1.81481
03:13:02|1.81306
03:13:03|1.81347
03:13:04|1.81308
03:13:06|1.81452
03:13:06|1.81477
03:13:07|1.81472
03:13:08|1.8145
03:13:09|1.81357
03:13:11|1.81339
03:13:11|1.81391
03:13:12|1.81391
03:13:13|1.81391
03:13:14|1.81357
03:13:16|1.81495
03:13:17|1.81495
03:13:18|1.81489
03:13:19|1.81297
03:13:19|1.81261
03:13:21|1.81225
03:13:22|1.81263
03:13:23|1.81218
03:13:24|1.81255
03:13:25|1.81275
03:13:26|1.81175
03:13:27|1.81132
03:13:28|1.81076
03:13:29|1.81098
03:13:30|1.81069
03:13:31|1.81069
03:13:32|1.81069
03:13:33|1.81057
03:13:34|1.81084
03:13:35|1.81097
03:13:36|1.81089
03:13:37|1.81085
03:13:38|1.81148
03:13:39|1.8109
03:13:40|1.81101
03:13:41|1.81211
03:13:42|1.81211
03:13:43|1.81277
03:13:45|1.81326
03:13:46|1.81528
03:13:46|1.81602
03:13:48|1.81549
03:13:50|1.81583
03:13:52|1.81608
03:13:52|1.81608
03:13:53|1.81608
03:13:54|1.81604
03:13:56|1.81603
03:13:58|1.81532
03:13:58|1.816
03:13:59|1.81646
03:14:00|1.81705
03:14:03|1.81652
03:14:03|1.81392
03:14:04|1.81289
03:14:05|1.81187
03:14:06|1.81135
03:14:09|1.80948
03:14:09|1.80903
03:14:10|1.80725
03:14:11|1.8058
03:14:12|1.80458
03:14:13|1.80506
03:14:14|1.80619
03:14:15|1.80647
03:14:16|1.80635
03:14:17|1.80799
03:14:18|1.80733
03:14:19|1.80692
03:14:20|1.80641
03:14:21|1.80563
03:14:23|1.80479
03:14:24|1.80436
03:14:25|1.80597
03:14:26|1.8073
03:14:27|1.80424
03:14:28|1.80367
03:14:28|1.8034
03:14:29|1.80581
03:14:31|1.80671
03:14:31|1.80639
03:14:33|1.80442
03:14:34|1.80316
03:14:35|1.803
03:14:36|1.8002
03:14:37|1.80179
03:14:37|1.8022
03:14:39|1.80207
03:14:39|1.80223
03:14:41|1.799
03:14:42|1.79866
03:14:43|1.80126
03:14:44|1.8003
03:14:45|1.7994
03:14:46|1.80174
03:14:47|1.79931
03:14:48|1.79861
03:14:50|1.79908
03:14:50|1.79859
03:14:52|1.7979
03:14:53|1.79889
03:14:55|1.79947
03:14:56|1.79829
03:14:57|1.79708
03:14:59|1.79528
03:15:00|1.79554
03:15:00|1.79736
03:15:02|1.79776
03:15:03|1.7995
03:15:04|1.79831
03:15:05|1.79874
03:15:06|1.80043
03:15:07|1.80076
03:15:08|1.79886
03:15:10|1.79446
03:15:10|1.79543
03:15:11|1.79406
03:15:12|1.79402
03:15:13|1.79316
03:15:15|1.79393
03:15:15|1.7955
03:15:16|1.79375
03:15:17|1.7934
03:15:18|1.79252
03:15:19|1.79337
03:15:20|1.79453
03:15:21|1.79186
03:15:22|1.79354
03:15:23|1.79146
03:15:24|1.79224
03:15:25|1.79023
03:15:26|1.79022
03:15:27|1.79329
03:15:28|1.7929
03:15:29|1.79148
03:15:30|1.7913
03:15:31|1.78993
03:15:32|1.79044
03:15:33|1.79014
03:15:34|1.79116
03:15:35|1.79156
03:15:37|1.79168
03:15:37|1.79121
03:15:38|1.79166
03:15:39|1.79098
03:15:40|1.79028
03:15:42|1.78956
03:15:42|1.78999
03:15:43|1.78983
03:15:44|1.78982
03:15:45|1.79041
03:15:46|1.79247
03:15:47|1.79252
03:15:48|1.79224
03:15:50|1.79191
03:15:52|1.79113
03:15:53|1.79018
03:15:54|1.79199
03:15:55|1.79328
03:15:56|1.79624
03:15:57|1.79594
03:15:58|1.79652
03:16:00|1.79742
03:16:01|1.79759
03:16:02|1.79746
03:16:03|1.79688
03:16:04|1.79854
03:16:05|1.79762
03:16:05|1.79815
03:16:06|1.799
03:16:07|1.7993
03:16:08|1.79897
03:16:09|1.79976
03:16:11|1.79896
03:16:12|1.79949
03:16:12|1.7993
03:16:14|1.79977
03:16:15|1.79961
03:16:16|1.79913
03:16:16|1.80032
03:16:18|1.80304
03:16:19|1.80279
03:16:20|1.80257
03:16:21|1.80426
03:16:22|1.80252
03:16:23|1.80422
03:16:24|1.80274
03:16:25|1.80366
03:16:26|1.80276
03:16:27|1.80317
03:16:28|1.80249
03:16:29|1.80362
03:16:29|1.80476
03:16:30|1.80464
03:16:32|1.80442
03:16:33|1.80483
03:16:34|1.80356
03:16:35|1.80338
03:16:36|1.8044
03:16:37|1.80458
03:16:38|1.80421
03:16:39|1.80363
03:16:40|1.802
03:16:42|1.802
03:16:42|1.80217
03:16:43|1.80217
03:16:44|1.80217
03:16:45|1.80107
03:16:46|1.80214
03:16:48|1.80451
03:16:48|1.80453
03:16:49|1.8049
03:16:50|1.80539
03:16:53|1.80389
03:16:54|1.80394
03:16:56|1.80364
03:16:56|1.80387
03:16:58|1.80309
03:16:59|1.80204
03:17:00|1.80171
03:17:02|1.80163
03:17:03|1.802
03:17:04|1.80102
03:17:04|1.80237
03:17:06|1.80312
03:17:06|1.80277
03:17:08|1.80318
03:17:08|1.8019
03:17:10|1.8019
03:17:11|1.802
03:17:11|1.80321
03:17:13|1.8034
03:17:14|1.80317
03:17:14|1.80317
03:17:16|1.80412
03:17:17|1.80351
03:17:17|1.80358
03:17:18|1.80364
03:17:20|1.80453
03:17:21|1.80511
03:17:21|1.80571
03:17:23|1.80532
03:17:24|1.80561
03:17:25|1.80482
03:17:25|1.80516
03:17:27|1.80392
03:17:27|1.80463
03:17:28|1.80267
03:17:29|1.80118
03:17:31|1.80204
03:17:31|1.80186
03:17:33|1.8019
03:17:34|1.80117
03:17:34|1.80133
03:17:35|1.80117
03:17:37|1.80117
03:17:37|1.80117
03:17:39|1.80024
03:17:40|1.80067
03:17:40|1.80071
03:17:42|1.79774
03:17:42|1.79871
03:17:44|1.79839
03:17:44|1.79811
03:17:45|1.7979
03:17:47|1.79812
03:17:48|1.79819
03:17:48|1.79819
03:17:50|1.79921
03:17:50|1.79882
03:17:52|1.7981
03:17:53|1.79826
03:17:55|1.79879
03:17:56|1.79791
03:17:58|1.79722
03:17:59|1.79465
03:18:00|1.794
03:18:01|1.79445
03:18:02|1.79817
03:18:03|1.79975
03:18:04|1.79959
03:18:06|1.79881
03:18:06|1.79861
03:18:07|1.80071
03:18:08|1.80071
03:18:09|1.80228
03:18:11|1.80257
03:18:11|1.80202
03:18:12|1.80191
03:18:13|1.80205
03:18:14|1.80212
03:18:16|1.80213
03:18:17|1.80265
03:18:18|1.80257
03:18:19|1.80255
03:18:20|1.80339
03:18:22|1.80148
03:18:22|1.80154
03:18:23|1.8
03:18:24|1.79911
03:18:25|1.79893
03:18:26|1.8003
03:18:27|1.8003
03:18:28|1.80146
03:18:29|1.80183
03:18:31|1.80164
03:18:32|1.80161
03:18:32|1.80089
03:18:34|1.80103
03:18:35|1.80028
03:18:35|1.80016
03:18:37|1.80041
03:18:38|1.80087
03:18:39|1.80046
03:18:40|1.79968
03:18:41|1.80019
03:18:41|1.80084
03:18:43|1.80176
03:18:44|1.80318
03:18:45|1.80308
03:18:46|1.80242
03:18:47|1.804
03:18:48|1.80458
03:18:48|1.80474
03:18:50|1.80385
03:18:51|1.80513
03:18:51|1.80359
03:18:54|1.80441
03:18:54|1.80401
03:18:56|1.80408
03:18:57|1.80508
03:18:58|1.8072
03:18:59|1.80587
03:19:00|1.80658
03:19:01|1.80812
03:19:03|1.80754
03:19:03|1.80754
03:19:05|1.80772
03:19:05|1.8084
03:19:07|1.80997
03:19:08|1.8086
03:19:09|1.8089
03:19:10|1.80935
03:19:11|1.80893
03:19:11|1.81056
03:19:13|1.80829
03:19:14|1.8066
03:19:15|1.80783
03:19:16|1.8081
03:19:18|1.80745
03:19:18|1.80654
03:19:19|1.80485
03:19:21|1.80445
03:19:21|1.80446
03:19:22|1.80446
03:19:23|1.8046
03:19:24|1.8049
03:19:25|1.80436
03:19:26|1.80298
03:19:27|1.80606
03:19:28|1.80538
03:19:29|1.80585
03:19:30|1.80574
03:19:31|1.80511
03:19:32|1.8055
03:19:33|1.80485
03:19:34|1.80366
03:19:36|1.80298
03:19:36|1.80205
03:19:37|1.8027
03:19:39|1.8
03:19:40|1.8
03:19:41|1.79914
03:19:42|1.79842
03:19:43|1.79923
03:19:44|1.79923
03:19:45|1.7986
03:19:46|1.79838
03:19:47|1.79859
03:19:48|1.79916
03:19:49|1.79916
03:19:50|1.79875
03:19:51|1.80072
03:19:52|1.80072
03:19:53|1.79861
03:19:55|1.79868
03:19:56|1.79846
03:19:57|1.79855
03:19:58|1.79801
03:19:59|1.79806
03:20:01|1.79718
03:20:02|1.79739
03:20:03|1.79924
03:20:04|1.80002
03:20:05|1.7999
03:20:06|1.79985
03:20:08|1.79935
03:20:08|1.79935
03:20:09|1.7979
03:20:10|1.79625
03:20:11|1.79686
03:20:12|1.7965
03:20:13|1.79656
03:20:14|1.79722
03:20:15|1.79632
03:20:16|1.79506
03:20:17|1.79406
03:20:18|1.79411
03:20:19|1.7949
03:20:21|1.79435
03:20:21|1.7911
03:20:22|1.7912
03:20:23|1.79177
03:20:24|1.79136
03:20:26|1.79324
03:20:26|1.79118
03:20:27|1.79292
03:20:28|1.79241
03:20:30|1.79118
03:20:31|1.79078
03:20:32|1.79129
03:20:33|1.79137
03:20:34|1.79291
03:20:35|1.79375
03:20:36|1.79262
03:20:37|1.7931
03:20:38|1.7924
03:20:39|1.79195
03:20:40|1.79226
03:20:41|1.79299
03:20:42|1.7924
03:20:43|1.7919
03:20:44|1.79171
03:20:45|1.7924
03:20:47|1.7924
03:20:47|1.79442
03:20:48|1.79296
03:20:49|1.79366
03:20:50|1.79319
03:20:52|1.79442
03:20:52|1.79491
03:20:53|1.79491
03:20:55|1.79464
03:20:57|1.794
03:20:58|1.79252
03:21:00|1.79327
03:21:01|1.79182
03:21:02|1.79142
03:21:03|1.7914
03:21:04|1.79143
03:21:04|1.79092
03:21:05|1.7909
03:21:06|1.7914
03:21:08|1.79153
03:21:09|1.7911
03:21:10|1.79122
03:21:11|1.79099
03:21:12|1.79154
03:21:13|1.79134
03:21:15|1.79117
03:21:15|1.79056
03:21:16|1.791
03:21:17|1.79269
03:21:18|1.79
03:21:19|1.7905
03:21:21|1.79
03:21:22|1.7899
03:21:23|1.78966
03:21:24|1.7916
03:21:25|1.79109
03:21:26|1.79116
03:21:27|1.79136
03:21:27|1.79138
03:21:29|1.7912
03:21:30|1.7904
03:21:30|1.79132
03:21:32|1.79255
03:21:33|1.79425
03:21:34|1.79554
03:21:35|1.796
03:21:36|1.79615
03:21:38|1.79423
03:21:38|1.79427
03:21:39|1.79592
03:21:41|1.79441
03:21:41|1.79381
03:21:43|1.79195
03:21:43|1.79195
03:21:45|1.79208
03:21:46|1.79182
03:21:47|1.79146
03:21:48|1.79114
03:21:49|1.79071
03:21:50|1.79037
03:21:51|1.79026
03:21:52|1.79073
03:21:53|1.79083
03:21:54|1.7919
03:21:55|1.79217
03:21:57|1.79436
03:21:58|1.79245
03:22:00|1.79279
03:22:00|1.79279
03:22:01|1.79279
03:22:03|1.7924
03:22:04|1.79277
03:22:05|1.79277
03:22:07|1.79277
03:22:07|1.79271
03:22:09|1.79312
03:22:10|1.79185
03:22:10|1.79185
03:22:12|1.79246
03:22:13|1.79527
03:22:14|1.7959
03:22:15|1.79579
03:22:16|1.79731
03:22:17|1.79853
03:22:18|1.79853
03:22:19|1.79717
03:22:20|1.7977
03:22:21|1.79729
03:22:22|1.79666
03:22:24|1.79873
03:22:24|1.79821
03:22:26|1.79789
03:22:27|1.79498
03:22:28|1.79467
03:22:29|1.79541
03:22:30|1.7949
03:22:31|1.7949
03:22:33|1.79291
03:22:33|1.79277
03:22:34|1.79277
03:22:35|1.79331
03:22:36|1.79362
03:22:37|1.79402
03:22:38|1.79333
03:22:39|1.79334
03:22:40|1.79116
03:22:42|1.79174
03:22:43|1.79095
03:22:43|1.79001
03:22:45|1.79032
03:22:46|1.79032
03:22:47|1.79001
03:22:48|1.79016
03:22:49|1.79083
03:22:50|1.792
03:22:51|1.792
03:22:52|1.79213
03:22:52|1.79234
03:22:53|1.79247
03:22:55|1.79318
03:22:56|1.7934
03:22:58|1.79444
03:22:58|1.79435
03:22:59|1.79413
03:23:00|1.79413
03:23:01|1.79311
03:23:03|1.79321
03:23:05|1.79263
03:23:06|1.79263
03:23:06|1.79391
03:23:07|1.7938
03:23:09|1.7933
03:23:10|1.79351
03:23:10|1.7914
03:23:12|1.79059
03:23:13|1.79046
03:23:14|1.78947
03:23:16|1.78733
03:23:16|1.78726
03:23:17|1.78801
03:23:18|1.7889
03:23:19|1.7889
03:23:21|1.78739
03:23:21|1.78681
03:23:22|1.78735
03:23:24|1.78841
03:23:24|1.78794
03:23:26|1.78766
03:23:27|1.78658
03:23:28|1.78677
03:23:29|1.78484
03:23:30|1.78399
03:23:31|1.78465
03:23:32|1.78285
03:23:33|1.7822
03:23:34|1.78349
03:23:35|1.78511
03:23:36|1.78549
03:23:37|1.78579
03:23:38|1.7849
03:23:39|1.78492
03:23:40|1.78492
03:23:41|1.78373
03:23:43|1.78485
03:23:44|1.78437
03:23:45|1.78443
03:23:46|1.78364
03:23:46|1.78364
03:23:47|1.78428
03:23:49|1.78247
03:23:50|1.78364
03:23:51|1.78275
03:23:52|1.7827
03:23:53|1.7834
03:23:54|1.78479
03:23:56|1.783
03:23:56|1.78421
03:23:58|1.78225
03:24:00|1.78131
03:24:00|1.78231
03:24:02|1.7819
03:24:04|1.7829
03:24:05|1.7861
03:24:06|1.7863
03:24:07|1.7862
03:24:09|1.78617
03:24:09|1.78613
03:24:10|1.78613
03:24:11|1.78639
03:24:12|1.7864
03:24:13|1.7866
03:24:14|1.7878
03:24:15|1.79008
03:24:16|1.79016
03:24:17|1.78966
03:24:18|1.7889
03:24:19|1.7886
03:24:20|1.78781
03:24:21|1.78817
03:24:22|1.78688
03:24:23|1.78731
03:24:24|1.7873
03:24:25|1.78656
03:24:26|1.78632
03:24:27|1.78636
03:24:28|1.78661
03:24:29|1.7862
03:24:30|1.78742
03:24:31|1.78776
03:24:32|1.78776
03:24:34|1.79
03:24:36|1.78988
03:24:36|1.78888
03:24:37|1.78853
03:24:38|1.78853
03:24:39|1.7886
03:24:40|1.7886
03:24:41|1.7886
03:24:42|1.78616
03:24:43|1.78616
03:24:44|1.78478
03:24:45|1.7851
03:24:46|1.78568
03:24:48|1.78568
03:24:48|1.78754
03:24:49|1.78691
03:24:50|1.78694
03:24:51|1.78685
03:24:52|1.78685
03:24:53|1.78714
03:24:54|1.78714
03:24:55|1.78714
03:24:56|1.78714
03:24:57|1.7874
03:24:59|1.78822
03:25:01|1.78736
03:25:02|1.78776
03:25:04|1.78892
03:25:05|1.7887
03:25:06|1.78953
03:25:07|1.78952
03:25:08|1.78937
03:25:09|1.7854
03:25:10|1.78733
03:25:12|1.78733
03:25:13|1.7877
03:25:13|1.78745
03:25:14|1.78762
03:25:16|1.78736
03:25:17|1.78746
03:25:18|1.78783
03:25:19|1.78715
03:25:20|1.78715
03:25:20|1.78719
03:25:22|1.78962
03:25:23|1.78962
03:25:24|1.78888
03:25:25|1.78887
03:25:26|1.78864
03:25:27|1.78865
03:25:28|1.78873
03:25:28|1.79016
03:25:30|1.79203
03:25:31|1.79167
03:25:32|1.79167
03:25:33|1.79181
03:25:33|1.79181
03:25:34|1.79025
03:25:36|1.79013
03:25:37|1.78962
03:25:38|1.79007
03:25:39|1.79048
03:25:40|1.79048
03:25:40|1.79048
03:25:42|1.79031
03:25:43|1.79031
03:25:44|1.7909
03:25:45|1.791
03:25:46|1.79113
03:25:47|1.79175
03:25:48|1.79172
03:25:50|1.7914
03:25:51|1.7914
03:25:51|1.7909
03:25:53|1.7902
03:25:54|1.79
03:25:55|1.78889
03:25:56|1.78824
03:25:57|1.78812
03:25:58|1.78812
03:25:59|1.7884
03:26:00|1.78806
03:26:02|1.7889
03:26:02|1.7889
03:26:04|1.79014
03:26:06|1.78712
03:26:06|1.78712
03:26:07|1.78627
03:26:09|1.78665
03:26:10|1.78735
03:26:11|1.78781
03:26:12|1.789
03:26:14|1.78932
03:26:14|1.78996
03:26:16|1.78972
03:26:16|1.78887
03:26:18|1.79022
03:26:19|1.79152
03:26:21|1.79
03:26:21|1.79329
03:26:22|1.79329
03:26:23|1.79068
03:26:24|1.79196
03:26:25|1.79196
03:26:26|1.78971
03:26:27|1.78964
03:26:28|1.78964
03:26:29|1.79062
03:26:30|1.79024
03:26:31|1.79036
03:26:32|1.79106
03:26:33|1.78877
03:26:35|1.78877
03:26:36|1.78895
03:26:37|1.78892
03:26:38|1.78713
03:26:39|1.78806
03:26:40|1.78665
03:26:41|1.7865
03:26:42|1.78559
03:26:43|1.78538
03:26:44|1.78628
03:26:45|1.78553
03:26:47|1.78589
03:26:48|1.78454
03:26:49|1.78467
03:26:50|1.78467
03:26:51|1.78421
03:26:52|1.78445
03:26:53|1.78445
03:26:54|1.78435
03:26:55|1.78467
03:26:56|1.78467
03:26:57|1.78445
03:26:58|1.78445
03:26:59|1.78614
03:27:01|1.78947
03:27:02|1.78845
03:27:03|1.7876
03:27:05|1.78771
03:27:06|1.78647
03:27:08|1.78646
03:27:09|1.78682
03:27:09|1.78659
03:27:11|1.78659
03:27:11|1.78646
03:27:13|1.78646
03:27:13|1.78646
03:27:15|1.78766
03:27:16|1.78766
03:27:17|1.7864
03:27:18|1.7869
03:27:19|1.78722
03:27:20|1.7887
03:27:21|1.78963
03:27:22|1.78796
03:27:23|1.78818
03:27:24|1.79022
03:27:25|1.78949
03:27:26|1.78787
03:27:27|1.7874
03:27:28|1.78758
03:27:29|1.78752
03:27:30|1.78752
03:27:31|1.78852
03:27:32|1.78852
03:27:33|1.78528
03:27:34|1.78599
03:27:35|1.7859
03:27:36|1.78515
03:27:37|1.78417
03:27:38|1.78248
03:27:39|1.78248
03:27:40|1.78165
03:27:41|1.78327
03:27:42|1.78263
03:27:43|1.78213
03:27:44|1.78204
03:27:45|1.78285
03:27:46|1.78208
03:27:47|1.7814
03:27:48|1.78153
03:27:49|1.78318
03:27:50|1.78119
03:27:51|1.78028
03:27:52|1.7798
03:27:53|1.77811
03:27:54|1.77765
03:27:55|1.77823
03:27:56|1.77717
03:27:57|1.7763
03:27:58|1.77761
03:27:59|1.77816
03:28:00|1.77886
03:28:02|1.77823
03:28:03|1.77883
03:28:04|1.78097
03:28:05|1.7808
03:28:07|1.78089
03:28:09|1.7829
03:28:10|1.78391
03:28:11|1.78165
03:28:12|1.78165
03:28:13|1.78165
03:28:14|1.78077
03:28:15|1.78072
03:28:15|1.78073
03:28:17|1.7809
03:28:18|1.77998
03:28:19|1.77968
03:28:20|1.77971
03:28:21|1.78034
03:28:22|1.78034
03:28:23|1.78001
03:28:24|1.78126
03:28:25|1.77815
03:28:27|1.77791
03:28:27|1.77524
03:28:29|1.77556
03:28:30|1.77395
03:28:31|1.77305
03:28:32|1.77344
03:28:33|1.7739
03:28:34|1.77533
03:28:35|1.77533
03:28:36|1.77434
03:28:37|1.77424
03:28:38|1.77533
03:28:40|1.77701
03:28:40|1.77367
03:28:41|1.77396
03:28:42|1.77438
03:28:43|1.77433
03:28:44|1.7729
03:28:45|1.7735
03:28:46|1.7735
03:28:47|1.77291
03:28:48|1.77287
03:28:49|1.77497
03:28:50|1.77432
03:28:51|1.775
03:28:52|1.77599
03:28:53|1.77719
03:28:54|1.7772
03:28:55|1.77815
03:28:57|1.77923
03:28:57|1.77932
03:28:58|1.77953
03:28:59|1.77953
03:29:00|1.77935
03:29:03|1.77831
03:29:03|1.77928
03:29:05|1.77953
03:29:06|1.77795
03:29:07|1.77732
03:29:08|1.77945
03:29:10|1.78002
03:29:10|1.78068
03:29:11|1.78356
03:29:12|1.78363
03:29:13|1.78362
03:29:14|1.78284
03:29:15|1.784
03:29:16|1.78399
03:29:17|1.78333
03:29:19|1.78363
03:29:19|1.78256
03:29:20|1.78244
03:29:21|1.78244
03:29:22|1.78333
03:29:24|1.78272
03:29:24|1.7819
03:29:25|1.78103
03:29:26|1.78099
03:29:27|1.78091
03:29:28|1.7829
03:29:29|1.7819
03:29:30|1.7829
03:29:31|1.782
03:29:32|1.7829
03:29:33|1.78291
03:29:35|1.78286
03:29:35|1.78296
03:29:36|1.78118
03:29:37|1.78248
03:29:38|1.78248
03:29:39|1.78248
03:29:40|1.78329
03:29:41|1.78329
03:29:42|1.78291
03:29:43|1.78277
03:29:44|1.78241
03:29:46|1.78299
03:29:47|1.7834
03:29:48|1.78465
03:29:49|1.7854
03:29:50|1.78569
03:29:51|1.78619
03:29:52|1.78562
03:29:53|1.78545
03:29:54|1.78574
03:29:55|1.78559
03:29:56|1.78408
03:29:57|1.78408
03:29:58|1.78408
03:29:59|1.78408
03:30:00|1.78408
03:30:01|1.78556
03:30:02|1.78665
03:30:04|1.78603
03:30:05|1.78602
03:30:07|1.78745
03:30:07|1.78758
03:30:08|1.78783
03:30:09|1.78905
03:30:10|1.78819
03:30:11|1.78702
03:30:13|1.78731
03:30:14|1.78728
03:30:15|1.7877
03:30:16|1.78648
03:30:17|1.78833
03:30:19|1.78562
03:30:19|1.78499
03:30:21|1.78561
03:30:22|1.78642
03:30:23|1.78642
03:30:24|1.7861
03:30:25|1.78399
03:30:25|1.78307
03:30:27|1.78242
03:30:27|1.78241
03:30:28|1.78201
03:30:30|1.78201
03:30:31|1.78191
03:30:32|1.78018
03:30:33|1.78031
03:30:33|1.78091
03:30:35|1.7815
03:30:35|1.7815
03:30:37|1.7819
03:30:38|1.78052
03:30:39|1.7822
03:30:41|1.78085
03:30:41|1.77997
03:30:43|1.77995
03:30:43|1.77822
03:30:45|1.77807
03:30:45|1.77701
03:30:47|1.77722
03:30:48|1.77677
03:30:48|1.77738
03:30:50|1.77628
03:30:51|1.77657
03:30:51|1.77675
03:30:52|1.77537
03:30:53|1.77461
03:30:55|1.77393
03:30:56|1.77393
03:30:57|1.77387
03:30:57|1.77301
03:30:59|1.77224
03:30:59|1.77281
03:31:00|1.77263
03:31:01|1.77154
03:31:03|1.77125
03:31:04|1.77168
03:31:06|1.7699
03:31:07|1.76883
03:31:08|1.76921
03:31:09|1.76911
03:31:11|1.7708
03:31:12|1.77057
03:31:13|1.76952
03:31:14|1.77029
03:31:15|1.77182
03:31:16|1.77307
03:31:17|1.77491
03:31:18|1.7748
03:31:19|1.77645
03:31:20|1.77577
03:31:21|1.77541
03:31:23|1.77655
03:31:23|1.77655
03:31:24|1.77626
03:31:25|1.77637
03:31:26|1.7757
03:31:27|1.77661
03:31:28|1.77785
03:31:30|1.77888
03:31:30|1.77908
03:31:31|1.77913
03:31:32|1.77981
03:31:35|1.78084
03:31:35|1.78215
03:31:36|1.7819
03:31:37|1.78188
03:31:38|1.78313
03:31:40|1.78351
03:31:40|1.78339
03:31:41|1.78416
03:31:42|1.78531
03:31:43|1.78518
03:31:44|1.78518
03:31:45|1.78491
03:31:46|1.78532
03:31:47|1.78628
03:31:48|1.78628
03:31:49|1.78628
03:31:50|1.7863
03:31:51|1.7859
03:31:52|1.78615
03:31:53|1.78618
03:31:54|1.78636
03:31:55|1.78636
03:31:57|1.78615
03:31:57|1.78702
03:31:58|1.78645
03:31:59|1.78737
03:32:00|1.78771
03:32:01|1.78771
03:32:02|1.78731
03:32:03|1.78629
03:32:04|1.78512
03:32:06|1.78519
03:32:07|1.78483
03:32:09|1.78467
03:32:10|1.78462
03:32:11|1.78395
03:32:12|1.78371
03:32:13|1.78492
03:32:15|1.78632
03:32:16|1.78741
03:32:17|1.78563
03:32:18|1.78442
03:32:19|1.7855
03:32:20|1.78447
03:32:21|1.78487
03:32:22|1.78534
03:32:23|1.7845
03:32:24|1.78372
03:32:25|1.78374
03:32:26|1.78308
03:32:27|1.78354
03:32:29|1.78179
03:32:30|1.78162
03:32:31|1.78026
03:32:32|1.77927
03:32:33|1.77919
03:32:34|1.78114
03:32:35|1.78182
03:32:36|1.7819
03:32:37|1.7815
03:32:38|1.78139
03:32:39|1.78291
03:32:40|1.78289
03:32:41|1.78184
03:32:42|1.78121
03:32:44|1.78118
03:32:44|1.77956
03:32:45|1.7804
03:32:46|1.78135
03:32:47|1.78129
03:32:49|1.78185
03:32:49|1.78108
03:32:51|1.77996
03:32:52|1.77996
03:32:53|1.77976
03:32:54|1.77844
03:32:55|1.77742
03:32:55|1.77676
03:32:58|1.77669
03:32:58|1.77669
03:32:59|1.7785
03:33:00|1.77829
03:33:01|1.78014
03:33:02|1.78031
03:33:03|1.78143
03:33:05|1.78185
03:33:06|1.78436
03:33:08|1.78371
03:33:08|1.78371
03:33:09|1.78384
03:33:10|1.78385
03:33:12|1.7825
03:33:14|1.78237
03:33:14|1.78327
03:33:16|1.78467
03:33:17|1.78236
03:33:18|1.78236
03:33:18|1.78524
03:33:20|1.78643
03:33:21|1.78571
03:33:21|1.78602
03:33:22|1.78526
03:33:24|1.78544
03:33:25|1.78435
03:33:26|1.78435
03:33:27|1.7849
03:33:28|1.78626
03:33:29|1.78505
03:33:30|1.78595
03:33:31|1.78506
03:33:32|1.7849
03:33:33|1.78475
03:33:34|1.7847
03:33:35|1.7847
03:33:36|1.7847
03:33:37|1.7844
03:33:38|1.78285
03:33:39|1.78301
03:33:40|1.78288
03:33:41|1.78154
03:33:42|1.78288
03:33:43|1.78245
03:33:44|1.78341
03:33:45|1.78478
03:33:46|1.78374
03:33:47|1.78416
03:33:48|1.78416
03:33:49|1.78416
03:33:50|1.78416
03:33:51|1.78463
03:33:52|1.78386
03:33:53|1.78386
03:33:54|1.78367
03:33:55|1.78296
03:33:56|1.78383
03:33:57|1.78437
03:33:58|1.78437
03:33:59|1.78449
03:34:00|1.78546
03:34:01|1.78526
03:34:02|1.78464
03:34:04|1.78506
03:34:04|1.78523
03:34:05|1.78522
03:34:07|1.78704
03:34:09|1.78575
03:34:10|1.78459
03:34:11|1.78464
03:34:13|1.78544
03:34:14|1.78724
03:34:15|1.78599
03:34:17|1.78618
03:34:18|1.78618
03:34:19|1.78571
03:34:20|1.78585
03:34:22|1.78496
03:34:22|1.78491
03:34:23|1.78491
03:34:24|1.7864
03:34:25|1.78629
03:34:26|1.78629
03:34:27|1.78629
03:34:28|1.78597
03:34:30|1.78333
03:34:30|1.78303
03:34:31|1.78319
03:34:32|1.78431
03:34:33|1.78495
03:34:35|1.78471
03:34:36|1.7844
03:34:37|1.7832
03:34:38|1.7832
03:34:39|1.78296
03:34:39|1.78296
03:34:41|1.78272
03:34:41|1.7831
03:34:43|1.78253
03:34:44|1.7828
03:34:44|1.78296
03:34:46|1.78378
03:34:47|1.78436
03:34:47|1.7849
03:34:49|1.78523
03:34:49|1.78523
03:34:50|1.7843
03:34:51|1.7843
03:34:53|1.78391
03:34:53|1.78391
03:34:55|1.78319
03:34:56|1.78307
03:34:57|1.78283
03:34:57|1.7824
03:34:59|1.78202
03:35:00|1.78241
03:35:01|1.78273
03:35:01|1.78281
03:35:02|1.78281
03:35:04|1.78334
03:35:05|1.78334
03:35:06|1.78334
03:35:08|1.78341
03:35:09|1.78625
03:35:11|1.78673
03:35:12|1.78555
03:35:13|1.78572
03:35:15|1.78546
03:35:16|1.78626
03:35:17|1.78613
03:35:18|1.78637
03:35:19|1.78557
03:35:20|1.78532
03:35:22|1.78639
03:35:22|1.78726
03:35:23|1.78696
03:35:24|1.787
03:35:25|1.787
03:35:27|1.78684
03:35:28|1.78771
03:35:29|1.79
03:35:30|1.79143
03:35:31|1.79046
03:35:33|1.7904
03:35:33|1.78996
03:35:34|1.78982
03:35:35|1.7894
03:35:36|1.78962
03:35:37|1.78978
03:35:38|1.79089
03:35:40|1.79145
03:35:40|1.79041
03:35:41|1.78823
03:35:42|1.78635
03:35:43|1.7873
03:35:45|1.78651
03:35:45|1.78685
03:35:47|1.78641
03:35:48|1.78642
03:35:49|1.7866
03:35:49|1.78612
03:35:50|1.78612
03:35:52|1.78591
03:35:52|1.7868
03:35:54|1.78654
03:35:54|1.78579
03:35:56|1.78472
03:35:57|1.78442
03:35:58|1.78414
03:35:59|1.78331
03:36:00|1.7825
03:36:01|1.78276
03:36:02|1.78062
03:36:03|1.77958
03:36:04|1.77967
03:36:05|1.77962
03:36:06|1.77932
03:36:07|1.7795
03:36:08|1.7799
03:36:10|1.77918
03:36:11|1.77907
03:36:11|1.77666
03:36:12|1.7769
03:36:14|1.776
03:36:15|1.77586
03:36:16|1.77503
03:36:17|1.7744
03:36:18|1.77412
03:36:20|1.77427
03:36:21|1.77184
03:36:23|1.7724
03:36:23|1.77233
03:36:25|1.77159
03:36:25|1.7709
03:36:26|1.7709
03:36:27|1.77095
03:36:28|1.77095
03:36:30|1.77093
03:36:30|1.77178
03:36:31|1.77222
03:36:32|1.77235
03:36:33|1.77199
03:36:35|1.7719
03:36:36|1.77079
03:36:36|1.76984
03:36:37|1.76964
03:36:39|1.76899
03:36:40|1.76866
03:36:40|1.76833
03:36:41|1.76779
03:36:43|1.76847
03:36:44|1.7689
03:36:45|1.7677
03:36:45|1.76615
03:36:47|1.76615
03:36:49|1.7659
03:36:49|1.7659
03:36:51|1.76546
03:36:51|1.76459
03:36:52|1.76436
03:36:53|1.76379
03:36:54|1.7638
03:36:56|1.76361
03:36:56|1.76186
03:36:57|1.76289
03:36:58|1.76384
03:37:00|1.76432
03:37:00|1.76434
03:37:02|1.76471
03:37:03|1.76539
03:37:03|1.7649
03:37:05|1.76471
03:37:05|1.7644
03:37:07|1.76413
03:37:08|1.76409
03:37:09|1.76661
03:37:10|1.76598
03:37:11|1.76534
03:37:13|1.76616
03:37:14|1.76555
03:37:16|1.76798
03:37:17|1.7679
03:37:18|1.7664
03:37:20|1.76592
03:37:21|1.76523
03:37:21|1.76502
03:37:23|1.76636
03:37:24|1.7659
03:37:25|1.76624
03:37:26|1.7662
03:37:27|1.76616
03:37:28|1.76616
03:37:28|1.76436
03:37:30|1.76483
03:37:31|1.76379
03:37:31|1.76341
03:37:32|1.76496
03:37:33|1.76178
03:37:35|1.76198
03:37:35|1.76198
03:37:36|1.76198
03:37:38|1.76198
03:37:39|1.76198
03:37:39|1.76145
03:37:41|1.76192
03:37:41|1.76087
03:37:42|1.76161
03:37:44|1.76245
03:37:45|1.76257
03:37:46|1.76191
03:37:47|1.76191
03:37:48|1.7619
03:37:48|1.76178
03:37:50|1.76155
03:37:51|1.76371
03:37:52|1.76305
03:37:53|1.76321
03:37:54|1.76315
03:37:55|1.76116
03:37:56|1.7624
03:37:58|1.76074
03:37:58|1.76296
03:37:59|1.76296
03:38:00|1.76315
03:38:01|1.76271
03:38:02|1.76271
03:38:03|1.76293
03:38:04|1.76293
03:38:05|1.76436
03:38:06|1.76426
03:38:07|1.7651
03:38:08|1.76565
03:38:09|1.76463
03:38:11|1.76454
03:38:12|1.76418
03:38:13|1.76418
03:38:14|1.76498
03:38:16|1.76454
03:38:16|1.76454
03:38:17|1.76417
03:38:18|1.76417
03:38:19|1.76944
03:38:20|1.76793
03:38:22|1.76812
03:38:22|1.76875
03:38:23|1.76815
03:38:24|1.76835
03:38:25|1.76813
03:38:26|1.76477
03:38:27|1.76461
03:38:28|1.76374
03:38:29|1.76374
03:38:30|1.76374
03:38:32|1.76548
03:38:33|1.76449
03:38:34|1.76433
03:38:35|1.76259
03:38:37|1.76303
03:38:37|1.76303
03:38:38|1.76303
03:38:39|1.76428
03:38:40|1.76476
03:38:41|1.76627
03:38:43|1.76651
03:38:44|1.76696
03:38:45|1.76693
03:38:46|1.76779
03:38:47|1.76758
03:38:48|1.7659
03:38:49|1.76557
03:38:50|1.76535
03:38:51|1.76521
03:38:52|1.76521
03:38:53|1.76558
03:38:54|1.76542
03:38:55|1.7659
03:38:56|1.76602
03:38:57|1.7677
03:38:58|1.76762
03:38:59|1.76755
03:39:01|1.76714
03:39:01|1.76714
03:39:02|1.76699
03:39:03|1.76756
03:39:04|1.76722
03:39:05|1.76274
03:39:06|1.76358
03:39:07|1.7639
03:39:08|1.76545
03:39:09|1.76511
03:39:10|1.76674
03:39:12|1.76664
03:39:14|1.76613
03:39:15|1.76782
03:39:16|1.7677
03:39:17|1.7684
03:39:18|1.77112
03:39:19|1.77246
03:39:21|1.77366
03:39:21|1.77294
03:39:24|1.77232
03:39:24|1.77122
03:39:25|1.772
03:39:26|1.77205
03:39:27|1.77013
03:39:28|1.77065
03:39:29|1.77068
03:39:30|1.77069
03:39:31|1.77022
03:39:32|1.77022
03:39:33|1.77028
03:39:35|1.7699
03:39:35|1.7702
03:39:36|1.7695
03:39:37|1.76916
03:39:38|1.76911
03:39:40|1.7693
03:39:41|1.76891
03:39:42|1.76923
03:39:42|1.7701
03:39:44|1.76863
03:39:44|1.76769
03:39:46|1.7669
03:39:46|1.76755
03:39:47|1.76901
03:39:49|1.7684
03:39:49|1.77019
03:39:51|1.77168
03:39:52|1.77224
03:39:52|1.7724
03:39:53|1.77366
03:39:55|1.7729
03:39:55|1.7729
03:39:56|1.77228
03:39:57|1.77211
03:39:58|1.77212
03:39:59|1.77203
03:40:01|1.77294
03:40:01|1.77255
03:40:03|1.77228
03:40:04|1.77103
03:40:05|1.77228
03:40:06|1.77386
03:40:08|1.7734
03:40:08|1.77194
03:40:09|1.7729
03:40:10|1.77319
03:40:11|1.77476
03:40:12|1.77421
03:40:14|1.77432
03:40:15|1.77312
03:40:17|1.77211
03:40:18|1.77108
03:40:19|1.77056
03:40:20|1.77056
03:40:21|1.77091
03:40:22|1.77165
03:40:23|1.77253
03:40:24|1.77253
03:40:25|1.77193
03:40:26|1.772
03:40:27|1.77174
03:40:28|1.77083
03:40:30|1.77155
03:40:31|1.77125
03:40:32|1.76863
03:40:33|1.76946
03:40:35|1.76995
03:40:36|1.76962
03:40:37|1.76961
03:40:37|1.76929
03:40:38|1.76904
03:40:40|1.7693
03:40:41|1.76843
03:40:42|1.76695
03:40:43|1.76678
03:40:44|1.7669
03:40:45|1.76736
03:40:46|1.76736
03:40:47|1.76667
03:40:48|1.76667
03:40:48|1.76693
03:40:50|1.76693
03:40:51|1.76782
03:40:52|1.76782
03:40:54|1.76816
03:40:54|1.7689
03:40:55|1.76881
03:40:57|1.76959
03:40:58|1.7699
03:40:59|1.7699
03:41:00|1.7699
03:41:01|1.76897
03:41:02|1.76959
03:41:03|1.76917
03:41:04|1.77
03:41:05|1.77
03:41:06|1.76999
03:41:07|1.76994
03:41:08|1.76994
03:41:09|1.76994
03:41:10|1.77195
03:41:11|1.77406
03:41:12|1.77525
03:41:13|1.77707
03:41:15|1.77603
03:41:16|1.77538
03:41:18|1.77489
03:41:19|1.77456
03:41:20|1.77451
03:41:21|1.77451
03:41:22|1.77399
03:41:23|1.7752
03:41:24|1.7735
03:41:25|1.77329
03:41:26|1.77329
03:41:27|1.77329
03:41:29|1.77335
03:41:30|1.77033
03:41:31|1.76973
03:41:32|1.77044
03:41:33|1.77038
03:41:34|1.77038
03:41:34|1.77059
03:41:36|1.7733
03:41:37|1.7719
03:41:38|1.7709
03:41:38|1.77118
03:41:40|1.77165
03:41:40|1.77165
03:41:42|1.77145
03:41:43|1.77096
03:41:44|1.7709
03:41:45|1.77038
03:41:46|1.7695
03:41:46|1.76954
03:41:48|1.76954
03:41:49|1.76972
03:41:50|1.77003
03:41:51|1.77015
03:41:51|1.77015
03:41:53|1.77222
03:41:54|1.77206
03:41:54|1.772
03:41:56|1.77184
03:41:56|1.77282
03:41:59|1.77156
03:41:59|1.7714
03:42:00|1.77106
03:42:01|1.77112
03:42:02|1.77112
03:42:03|1.77112
03:42:04|1.77112
03:42:05|1.76973
03:42:06|1.76872
03:42:07|1.76777
03:42:08|1.76777
03:42:10|1.76845
03:42:10|1.76721
03:42:11|1.76686
03:42:12|1.76674
03:42:13|1.76706
03:42:15|1.76924
03:42:17|1.76733
03:42:18|1.7654
03:42:19|1.76384
03:42:20|1.76472
03:42:22|1.76514
03:42:23|1.7654
03:42:24|1.76594
03:42:25|1.76556
03:42:26|1.76791
03:42:27|1.76791
03:42:28|1.7694
03:42:29|1.7694
03:42:30|1.77
03:42:31|1.77133
03:42:33|1.77322
03:42:34|1.77364
03:42:35|1.77274
03:42:36|1.77316
03:42:37|1.77201
03:42:38|1.77251
03:42:39|1.77244
03:42:40|1.77202
03:42:41|1.7724
03:42:42|1.77236
03:42:43|1.77231
03:42:44|1.77137
03:42:45|1.77145
03:42:46|1.77134
03:42:47|1.7724
03:42:48|1.77351
03:42:49|1.77385
03:42:50|1.77466
03:42:51|1.77564
03:42:52|1.77628
03:42:53|1.77649
03:42:54|1.77646
03:42:55|1.77776
03:42:56|1.77856
03:42:57|1.77784
03:42:58|1.7784
03:42:59|1.77806
03:43:00|1.77827
03:43:01|1.77784
03:43:02|1.77784
03:43:03|1.77632
03:43:05|1.7754
03:43:05|1.77654
03:43:06|1.77654
03:43:07|1.77634
03:43:08|1.77634
03:43:10|1.77634
03:43:11|1.77804
03:43:11|1.77859
03:43:12|1.77934
03:43:13|1.7794
03:43:14|1.77956
03:43:16|1.77982
03:43:18|1.77908
03:43:19|1.77908
03:43:20|1.77906
03:43:20|1.77785
03:43:22|1.77714
03:43:23|1.77665
03:43:24|1.77649
03:43:26|1.77585
03:43:28|1.77655
03:43:29|1.77723
03:43:30|1.77662
03:43:31|1.77662
03:43:32|1.77592
03:43:34|1.77597
03:43:35|1.77597
03:43:36|1.77587
03:43:37|1.77626
03:43:38|1.77626
03:43:39|1.77668
03:43:40|1.77652
03:43:41|1.77652
03:43:42|1.77725
03:43:43|1.77653
03:43:44|1.7764
03:43:45|1.7764
03:43:46|1.77731
03:43:47|1.77731
03:43:48|1.77679
03:43:50|1.77656
03:43:50|1.77603
03:43:51|1.77435
03:43:52|1.77391
03:43:53|1.77381
03:43:56|1.77458
03:43:56|1.77458
03:43:57|1.77487
03:43:58|1.77487
03:43:59|1.77406
03:44:01|1.77373
03:44:01|1.77373
03:44:02|1.7731
03:44:03|1.77502
03:44:04|1.77461
03:44:06|1.77472
03:44:06|1.7741
03:44:07|1.77254
03:44:08|1.77236
03:44:09|1.7704
03:44:11|1.7689
03:44:11|1.7685
03:44:13|1.77131
03:44:14|1.77132
03:44:14|1.77139
03:44:16|1.77207
03:44:17|1.7714
03:44:19|1.77184
03:44:21|1.77184
03:44:22|1.77103
03:44:24|1.77263
03:44:24|1.77286
03:44:26|1.77472
03:44:27|1.77616
03:44:28|1.77581
03:44:30|1.77581
03:44:32|1.77506
03:44:33|1.77516
03:44:34|1.77584
03:44:34|1.77606
03:44:35|1.77696
03:44:36|1.7764
03:44:38|1.7764
03:44:39|1.7763
03:44:40|1.77606
03:44:41|1.77612
03:44:41|1.77673
03:44:43|1.77667
03:44:44|1.77667
03:44:45|1.77667
03:44:46|1.77349
03:44:48|1.77319
03:44:49|1.77266
03:44:50|1.77349
03:44:51|1.77305
03:44:52|1.77243
03:44:54|1.77112
03:44:54|1.77051
03:44:55|1.77147
03:44:56|1.77088
03:44:57|1.77059
03:45:00|1.77159
03:45:00|1.77033
03:45:01|1.7689
03:45:02|1.76883
03:45:03|1.76841
03:45:04|1.7689
03:45:05|1.76989
03:45:06|1.77039
03:45:07|1.76984
03:45:08|1.76941
03:45:09|1.7689
03:45:11|1.76883
03:45:12|1.76939
03:45:13|1.76981
03:45:14|1.77041
03:45:16|1.77222
03:45:17|1.77314
03:45:18|1.77509
03:45:20|1.77466
03:45:21|1.77547
03:45:23|1.77748
03:45:24|1.77748
03:45:24|1.77818
03:45:26|1.7787
03:45:27|1.78
03:45:28|1.78
03:45:29|1.77891
03:45:30|1.77902
03:45:31|1.77864
03:45:32|1.77864
03:45:33|1.77881
03:45:35|1.7794
03:45:35|1.77965
03:45:36|1.77984
03:45:37|1.78049
03:45:38|1.78003
03:45:39|1.78007
03:45:40|1.78007
03:45:41|1.77987
03:45:42|1.77941
03:45:43|1.7777
03:45:45|1.77969
03:45:46|1.77996
03:45:46|1.78015
03:45:48|1.77909
03:45:48|1.77961
03:45:50|1.7794
03:45:50|1.78158
03:45:52|1.78175
03:45:54|1.78127
03:45:54|1.78202
03:45:55|1.7815
03:45:57|1.7815
03:45:57|1.7814
03:45:58|1.77953
03:45:59|1.77978
03:46:00|1.78029
03:46:01|1.78246
03:46:02|1.78176
03:46:03|1.78305
03:46:04|1.78293
03:46:05|1.78507
03:46:06|1.78868
03:46:08|1.78866
03:46:08|1.78853
03:46:09|1.78864
03:46:10|1.78645
03:46:11|1.78717
03:46:13|1.78663
03:46:13|1.78632
03:46:14|1.78584
03:46:15|1.78413
03:46:16|1.78377
03:46:17|1.78406
03:46:18|1.78373
03:46:19|1.78481
03:46:21|1.784
03:46:23|1.78316
03:46:24|1.78316
03:46:24|1.78123
03:46:25|1.7805
03:46:26|1.78237
03:46:28|1.78125
03:46:29|1.78174
03:46:30|1.78125
03:46:32|1.78303
03:46:33|1.78141
03:46:35|1.7819
03:46:35|1.78225
03:46:37|1.78225
03:46:38|1.78392
03:46:39|1.78387
03:46:41|1.7824
03:46:41|1.7824
03:46:42|1.78151
03:46:43|1.7806
03:46:44|1.7804
03:46:45|1.77852
03:46:46|1.778
03:46:47|1.77859
03:46:48|1.77789
03:46:49|1.77886
03:46:50|1.77873
03:46:52|1.77624
03:46:52|1.77645
03:46:54|1.77679
03:46:54|1.77689
03:46:56|1.77722
03:46:57|1.77722
03:46:58|1.77699
03:46:59|1.77699
03:47:00|1.77792
03:47:01|1.77916
03:47:02|1.78063
03:47:03|1.78064
03:47:04|1.78114
03:47:05|1.7805
03:47:06|1.78041
03:47:07|1.78036
03:47:08|1.7799
03:47:09|1.77949
03:47:10|1.77949
03:47:11|1.77949
03:47:12|1.77942
03:47:14|1.77928
03:47:14|1.77933
03:47:15|1.77855
03:47:16|1.77824
03:47:17|1.77825
03:47:18|1.77913
03:47:20|1.77926
03:47:22|1.77939
03:47:23|1.78056
03:47:23|1.77964
03:47:26|1.77964
03:47:26|1.77964
03:47:28|1.77964
03:47:29|1.77995
03:47:30|1.78011
03:47:30|1.78178
03:47:32|1.781
03:47:33|1.7799
03:47:34|1.77988
03:47:35|1.77985
03:47:36|1.78031
03:47:37|1.77966
03:47:38|1.77951
03:47:39|1.77951
03:47:40|1.77945
03:47:41|1.7794
03:47:42|1.77801
03:47:43|1.77821
03:47:44|1.77852
03:47:45|1.77852
03:47:46|1.77855
03:47:47|1.77851
03:47:48|1.77864
03:47:49|1.77924
03:47:50|1.77854
03:47:51|1.77911
03:47:53|1.77802
03:47:54|1.77898
03:47:55|1.77791
03:47:56|1.77791
03:47:57|1.77814
03:47:58|1.77819
03:47:59|1.77834
03:48:00|1.77827
03:48:01|1.77828
03:48:02|1.7783
03:48:03|1.77985
03:48:04|1.7793
03:48:05|1.7786
03:48:06|1.77804
03:48:07|1.77773
03:48:08|1.77773
03:48:09|1.77821
03:48:10|1.7774
03:48:11|1.77701
03:48:12|1.77423
03:48:13|1.77411
03:48:14|1.77403
03:48:15|1.77543
03:48:16|1.77666
03:48:17|1.77698
03:48:18|1.77739
03:48:19|1.77831
03:48:20|1.77841
03:48:22|1.77839
03:48:23|1.77995
03:48:25|1.78145
03:48:25|1.78153
03:48:28|1.78066
03:48:28|1.78043
03:48:30|1.78019
03:48:31|1.77982
03:48:32|1.77982
03:48:33|1.77982
03:48:34|1.78103
03:48:36|1.7789
03:48:36|1.77858
03:48:37|1.77927
03:48:39|1.77995
03:48:39|1.7785
03:48:40|1.7785
03:48:41|1.77851
03:48:42|1.7799
03:48:44|1.7804
03:48:44|1.78122
03:48:45|1.78078
03:48:46|1.78051
03:48:47|1.78215
03:48:49|1.78095
03:48:49|1.78078
03:48:50|1.78203
03:48:52|1.78147
03:48:52|1.78083
03:48:53|1.78097
03:48:55|1.78215
03:48:55|1.78215
03:48:57|1.78262
03:48:57|1.78261
03:48:58|1.7819
03:48:59|1.78154
03:49:00|1.78059
03:49:01|1.78168
03:49:02|1.78235
03:49:03|1.78426
03:49:04|1.78487
03:49:06|1.78434
03:49:06|1.78491
03:49:08|1.78412
03:49:08|1.78373
03:49:09|1.78194
03:49:10|1.78143
03:49:12|1.78189
03:49:12|1.78194
03:49:13|1.78225
03:49:14|1.78296
03:49:15|1.78329
03:49:16|1.78313
03:49:17|1.78194
03:49:18|1.78217
03:49:19|1.78065
03:49:20|1.7804
03:49:22|1.7809
03:49:23|1.78109
03:49:24|1.78052
03:49:26|1.78081
03:49:27|1.78081
03:49:28|1.78081
03:49:29|1.78013
03:49:30|1.77992
03:49:31|1.77992
03:49:32|1.7785
03:49:33|1.77835
03:49:35|1.77756
03:49:36|1.7775
03:49:37|1.7775
03:49:39|1.77734
03:49:39|1.77756
03:49:40|1.7779
03:49:41|1.77804
03:49:42|1.77795
03:49:44|1.77795
03:49:44|1.77846
03:49:45|1.77793
03:49:47|1.77783
03:49:48|1.7778
03:49:49|1.7782
03:49:51|1.7784
03:49:51|1.77756
03:49:52|1.7782
03:49:53|1.77796
03:49:54|1.77714
03:49:55|1.77691
03:49:56|1.77601
03:49:57|1.77512
03:49:58|1.7749
03:49:59|1.77441
03:50:01|1.77441
03:50:01|1.77446
03:50:02|1.7755
03:50:03|1.77571
03:50:04|1.77589
03:50:06|1.77666
03:50:07|1.77666
03:50:08|1.77556
03:50:09|1.77502
03:50:10|1.77478
03:50:12|1.77478
03:50:12|1.77478
03:50:13|1.77478
03:50:14|1.77479
03:50:15|1.77412
03:50:17|1.77425
03:50:17|1.77421
03:50:18|1.77435
03:50:19|1.77442
03:50:20|1.77442
03:50:21|1.77506
03:50:23|1.77506
03:50:24|1.77601
03:50:26|1.77721
03:50:27|1.77771
03:50:29|1.77796
03:50:30|1.77815
03:50:32|1.77847
03:50:33|1.77889
03:50:34|1.77858
03:50:35|1.7784
03:50:36|1.77767
03:50:37|1.77742
03:50:38|1.77657
03:50:39|1.77629
03:50:40|1.77571
03:50:42|1.77547
03:50:43|1.77547
03:50:43|1.77533
03:50:44|1.77491
03:50:46|1.77426
03:50:47|1.77333
03:50:47|1.77334
03:50:49|1.77248
03:50:50|1.77253
03:50:50|1.77258
03:50:52|1.7733
03:50:53|1.7733
03:50:54|1.7724
03:50:55|1.77308
03:50:56|1.77308
03:50:57|1.77241
03:50:58|1.77242
03:50:59|1.7727
03:51:00|1.77219
03:51:01|1.77148
03:51:03|1.7722
03:51:04|1.77241
03:51:05|1.77241
03:51:05|1.7724
03:51:06|1.77287
03:51:08|1.7739
03:51:09|1.77432
03:51:09|1.77431
03:51:10|1.77455
03:51:11|1.77455
03:51:12|1.77544
03:51:13|1.77512
03:51:14|1.77349
03:51:16|1.77314
03:51:16|1.77503
03:51:17|1.7744
03:51:18|1.77633
03:51:20|1.77596
03:51:21|1.77673
03:51:21|1.77685
03:51:23|1.77685
03:51:24|1.77753
03:51:26|1.77769
03:51:27|1.77675
03:51:28|1.77532
03:51:30|1.77552
03:51:31|1.77552
03:51:32|1.77491
03:51:33|1.77246
03:51:34|1.7719
03:51:35|1.77096
03:51:36|1.77212
03:51:38|1.77213
03:51:38|1.77037
03:51:39|1.76964
03:51:40|1.76941
03:51:41|1.76947
03:51:43|1.76946
03:51:43|1.76946
03:51:44|1.77046
03:51:45|1.77034
03:51:46|1.7699
03:51:48|1.77005
03:51:49|1.76958
03:51:50|1.76953
03:51:51|1.76963
03:51:52|1.76919
03:51:53|1.7685
03:51:54|1.76717
03:51:55|1.76432
03:51:56|1.76333
03:51:57|1.76339
03:51:59|1.764
03:52:00|1.76349
03:52:02|1.76358
03:52:02|1.76342
03:52:03|1.76412
03:52:04|1.76439
03:52:06|1.76394
03:52:06|1.76439
03:52:07|1.76652
03:52:08|1.76495
03:52:09|1.7644
03:52:10|1.7634
03:52:12|1.76317
03:52:12|1.76255
03:52:13|1.7619
03:52:14|1.76083
03:52:15|1.76
03:52:16|1.75917
03:52:17|1.75866
03:52:18|1.75932
03:52:19|1.76222
03:52:20|1.76098
03:52:21|1.7604
03:52:23|1.76105
03:52:23|1.76234
03:52:25|1.7609
03:52:27|1.7607
03:52:28|1.76057
03:52:29|1.76183
03:52:31|1.76151
03:52:31|1.76205
03:52:33|1.76171
03:52:35|1.76166
03:52:36|1.7648
03:52:38|1.76467
03:52:38|1.76629
03:52:39|1.76629
03:52:40|1.76505
03:52:41|1.76495
03:52:42|1.76401
03:52:43|1.76369
03:52:45|1.76298
03:52:46|1.76289
03:52:47|1.76279
03:52:48|1.76232
03:52:49|1.76206
03:52:50|1.7635
03:52:51|1.76387
03:52:52|1.7654
03:52:53|1.76428
03:52:54|1.76428
03:52:55|1.76522
03:52:56|1.76518
03:52:56|1.76437
03:52:58|1.76437
03:52:59|1.76379
03:53:00|1.76365
03:53:01|1.7644
03:53:02|1.76504
03:53:03|1.76504
03:53:04|1.76491
03:53:05|1.76491
03:53:06|1.76395
03:53:07|1.76324
03:53:07|1.76347
03:53:09|1.76583
03:53:10|1.76634
03:53:11|1.76723
03:53:12|1.76713
03:53:13|1.7659
03:53:14|1.76735
03:53:15|1.7669
03:53:16|1.7668
03:53:16|1.76687
03:53:18|1.76407
03:53:19|1.76407
03:53:19|1.76318
03:53:21|1.76363
03:53:22|1.76169
03:53:23|1.76128
03:53:24|1.76103
03:53:25|1.76073
03:53:26|1.76162
03:53:28|1.76184
03:53:29|1.7616
03:53:31|1.75975
03:53:32|1.75913
03:53:33|1.7599
03:53:35|1.76039
03:53:36|1.7604
03:53:36|1.76086
03:53:38|1.75944
03:53:39|1.75944
03:53:40|1.75969
03:53:40|1.76045
03:53:43|1.76164
03:53:43|1.7609
03:53:44|1.7604
03:53:45|1.76078
03:53:46|1.75888
03:53:47|1.75765
03:53:48|1.75753
03:53:49|1.75514
03:53:50|1.7552
03:53:51|1.75647
03:53:52|1.75846
03:53:53|1.75815
03:53:54|1.75714
03:53:56|1.7574
03:53:57|1.75722
03:53:58|1.75682
03:54:00|1.75477
03:54:01|1.75426
03:54:01|1.75446
03:54:03|1.75499
03:54:04|1.75411
03:54:05|1.75569
03:54:07|1.75486
03:54:07|1.75453
03:54:08|1.75525
03:54:09|1.75641
03:54:10|1.75581
03:54:12|1.75493
03:54:13|1.75262
03:54:14|1.75282
03:54:15|1.74994
03:54:15|1.74636
03:54:19|1.74843
03:54:20|1.74944
03:54:21|1.74738
03:54:22|1.74757
03:54:23|1.74863
03:54:25|1.75066
03:54:25|1.74943
03:54:27|1.75045
03:54:29|1.751
03:54:30|1.75235
03:54:31|1.75199
03:54:33|1.75324
03:54:33|1.75414
03:54:35|1.75589
03:54:36|1.75597
03:54:38|1.75348
03:54:39|1.75343
03:54:40|1.7541
03:54:41|1.75448
03:54:42|1.75332
03:54:42|1.75399
03:54:43|1.75367
03:54:45|1.75343
03:54:46|1.75321
03:54:46|1.75321
03:54:48|1.75369
03:54:49|1.75485
03:54:51|1.75497
03:54:52|1.75463
03:54:53|1.75438
03:54:54|1.75295
03:54:55|1.75336
03:54:56|1.75378
03:54:57|1.75445
03:54:58|1.75451
03:54:59|1.75505
03:55:00|1.7557
03:55:01|1.75377
03:55:02|1.75288
03:55:03|1.75258
03:55:04|1.75328
03:55:05|1.75672
03:55:06|1.75377
03:55:07|1.75398
03:55:08|1.75411
03:55:09|1.75421
03:55:10|1.75353
03:55:11|1.75353
03:55:12|1.75283
03:55:13|1.75231
03:55:15|1.75274
03:55:16|1.75274
03:55:16|1.75244
03:55:17|1.75179
03:55:19|1.75022
03:55:20|1.7507
03:55:21|1.75
03:55:22|1.75101
03:55:23|1.75219
03:55:24|1.75297
03:55:25|1.75387
03:55:26|1.75423
03:55:27|1.75406
03:55:29|1.75406
03:55:30|1.75371
03:55:32|1.75334
03:55:33|1.75321
03:55:34|1.75326
03:55:36|1.75125
03:55:36|1.75066
03:55:38|1.75125
03:55:39|1.75091
03:55:40|1.75081
03:55:42|1.75027
03:55:42|1.75048
03:55:44|1.74997
03:55:45|1.74997
03:55:46|1.75202
03:55:47|1.75132
03:55:49|1.75077
03:55:49|1.75121
03:55:50|1.75121
03:55:51|1.75233
03:55:52|1.75336
03:55:54|1.75403
03:55:55|1.75436
03:55:56|1.75291
03:55:57|1.75291
03:55:58|1.75267
03:55:59|1.75252
03:55:59|1.75317
03:56:01|1.75316
03:56:02|1.75412
03:56:03|1.75464
03:56:04|1.7555
03:56:05|1.75464
03:56:06|1.75464
03:56:07|1.75573
03:56:08|1.75761
03:56:09|1.75949
03:56:10|1.759
03:56:11|1.75876
03:56:12|1.75849
03:56:13|1.7598
03:56:13|1.75928
03:56:15|1.75839
03:56:16|1.75913
03:56:16|1.75878
03:56:18|1.75727
03:56:19|1.75717
03:56:20|1.76046
03:56:21|1.75996
03:56:22|1.76152
03:56:22|1.76121
03:56:24|1.76133
03:56:24|1.76199
03:56:26|1.76137
03:56:27|1.76137
03:56:28|1.76076
03:56:30|1.76137
03:56:31|1.762
03:56:33|1.76202
03:56:34|1.76199
03:56:36|1.76047
03:56:37|1.7603
03:56:37|1.76071
03:56:38|1.76078
03:56:40|1.76083
03:56:41|1.76204
03:56:42|1.74672
03:56:43|1.74558
03:56:44|1.74468
03:56:45|1.74469
03:56:46|1.74486
03:56:46|1.74547
03:56:48|1.74458
03:56:49|1.74733
03:56:49|1.74738
03:56:50|1.74777
03:56:52|1.74624
03:56:52|1.74522
03:56:54|1.74526
03:56:54|1.7474
03:56:56|1.74757
03:56:57|1.74761
03:56:57|1.74797
03:56:59|1.74729
03:56:59|1.74701
03:57:01|1.74635
03:57:02|1.74704
03:57:03|1.74875
03:57:04|1.74804
03:57:05|1.74607
03:57:06|1.74624
03:57:07|1.74745
03:57:08|1.74486
03:57:09|1.74369
03:57:10|1.74622
03:57:11|1.74629
03:57:12|1.74815
03:57:13|1.74745
03:57:14|1.747
03:57:15|1.74615
03:57:16|1.74914
03:57:17|1.74868
03:57:18|1.74917
03:57:19|1.75
03:57:20|1.75
03:57:21|1.74873
03:57:22|1.74946
03:57:23|1.74922
03:57:24|1.74863
03:57:25|1.75
03:57:26|1.75
03:57:27|1.75203
03:57:28|1.75287
03:57:29|1.75407
03:57:31|1.75242
03:57:33|1.75177
03:57:34|1.75254
03:57:35|1.75095
03:57:37|1.7509
03:57:37|1.75012
03:57:39|1.74901
03:57:39|1.74911
03:57:40|1.74743
03:57:42|1.74975
03:57:43|1.75022
03:57:44|1.75059
03:57:45|1.75063
03:57:46|1.7515
03:57:47|1.75169
03:57:48|1.75119
03:57:49|1.75124
03:57:50|1.75214
03:57:51|1.75218
03:57:53|1.75066
03:57:54|1.74981
03:57:55|1.74856
03:57:55|1.74859
03:57:56|1.74937
03:57:57|1.74846
03:57:59|1.74996
03:58:00|1.75
03:58:01|1.74982
03:58:02|1.7475
03:58:03|1.74812
03:58:04|1.74991
03:58:05|1.74989
03:58:06|1.75042
03:58:07|1.75078
03:58:08|1.75129
03:58:09|1.75278
03:58:10|1.75234
03:58:10|1.75078
03:58:11|1.75107
03:58:12|1.74973
03:58:14|1.75106
03:58:15|1.75139
03:58:15|1.75211
03:58:17|1.75262
03:58:18|1.75414
03:58:19|1.75404
03:58:20|1.75496
03:58:21|1.75458
03:58:22|1.75404
03:58:23|1.75632
03:58:24|1.75684
03:58:25|1.75642
03:58:26|1.75611
03:58:27|1.75498
03:58:28|1.75487
03:58:29|1.75242
03:58:30|1.75314
03:58:32|1.75352
03:58:33|1.75385
03:58:33|1.75428
03:58:35|1.75456
03:58:36|1.7545
03:58:37|1.7545
03:58:38|1.75444
03:58:39|1.75335
03:58:40|1.75251
03:58:42|1.75225
03:58:43|1.75191
03:58:44|1.75293
03:58:45|1.75238
03:58:47|1.75179
03:58:48|1.75179
03:58:48|1.75179
03:58:50|1.75293
03:58:50|1.75401
03:58:52|1.75328
03:58:52|1.7522
03:58:54|1.7522
03:58:55|1.75287
03:58:55|1.75026
03:58:56|1.74977
03:58:58|1.74915
03:58:59|1.75035
03:58:59|1.75057
03:59:00|1.75074
03:59:01|1.75137
03:59:03|1.75227
03:59:04|1.753
03:59:05|1.75365
03:59:06|1.75245
03:59:07|1.75331
03:59:09|1.75318
03:59:09|1.75188
03:59:10|1.75154
03:59:11|1.75166
03:59:12|1.75166
03:59:14|1.7518
03:59:15|1.75233
03:59:15|1.75036
03:59:16|1.74969
03:59:18|1.74926
03:59:19|1.74998
03:59:20|1.75182
03:59:21|1.75078
03:59:22|1.75025
03:59:23|1.7505
03:59:24|1.75079
03:59:25|1.75085
03:59:26|1.75109
03:59:27|1.7521
03:59:28|1.7517
03:59:29|1.75101
03:59:30|1.75134
03:59:31|1.75135
03:59:33|1.75222
03:59:35|1.75165
03:59:35|1.75118
03:59:37|1.75124
03:59:38|1.75158
03:59:40|1.75072
03:59:41|1.75072
03:59:42|1.75045
03:59:44|1.75264
03:59:45|1.75243
03:59:46|1.75127
03:59:46|1.74985
03:59:47|1.75045
03:59:48|1.75045
03:59:50|1.75168
03:59:50|1.75167
03:59:51|1.75117
03:59:52|1.75123
03:59:54|1.75123
03:59:55|1.75123
03:59:55|1.7514
03:59:56|1.75179
03:59:58|1.7513
03:59:58|1.75062
04:00:00|1.75063
04:00:01|1.75061
04:00:01|1.7505
04:00:03|1.74973
04:00:03|1.74909
04:00:05|1.74924
04:00:05|1.74919
04:00:07|1.7492
04:00:07|1.74933
04:00:08|1.74872
04:00:09|1.74838
04:00:10|1.74803
04:00:11|1.74694
04:00:13|1.74741
04:00:14|1.74741
04:00:14|1.74643
04:00:16|1.74575
04:00:17|1.74622
04:00:17|1.74622
04:00:18|1.74732
04:00:20|1.74737
04:00:20|1.74719
04:00:22|1.74681
04:00:23|1.74944
04:00:24|1.7497
04:00:25|1.75105
04:00:26|1.75306
04:00:26|1.75302
04:00:29|1.75314
04:00:29|1.754
04:00:30|1.75313
04:00:31|1.75318
04:00:33|1.75624
04:00:35|1.75811
04:00:36|1.75723
04:00:38|1.7583
04:00:39|1.75925
04:00:40|1.75848
04:00:41|1.75948
04:00:42|1.75947
04:00:43|1.75913
04:00:44|1.75815
04:00:46|1.75876
04:00:46|1.75916
04:00:47|1.7585
04:00:48|1.75755
04:00:50|1.75736
04:00:51|1.75713
04:00:52|1.758
04:00:53|1.75585
04:00:54|1.75548
04:00:54|1.75602
04:00:56|1.7584
04:00:57|1.75585
04:00:58|1.75604
04:00:58|1.75585
04:01:00|1.75547
04:01:01|1.75554
04:01:02|1.75542
04:01:03|1.75606
04:01:04|1.75606
04:01:05|1.75577
04:01:06|1.7545
04:01:08|1.75736
04:01:08|1.75878
04:01:09|1.75643
04:01:10|1.75798
04:01:11|1.75962
04:01:12|1.76045
04:01:14|1.76151
04:01:14|1.76179
04:01:15|1.76241
04:01:16|1.76661
04:01:17|1.7657
04:01:18|1.76558
04:01:20|1.76465
04:01:20|1.76385
04:01:21|1.76488
04:01:22|1.76407
04:01:24|1.765
04:01:25|1.76438
04:01:26|1.76293
04:01:27|1.76498
04:01:28|1.76491
04:01:29|1.76456
04:01:30|1.76446
04:01:31|1.76356
04:01:32|1.76282
04:01:33|1.76379
04:01:35|1.76299
04:01:36|1.76401
04:01:38|1.76334
04:01:39|1.76342
04:01:40|1.76421
04:01:42|1.77087
04:01:43|1.77242
04:01:44|1.77188
04:01:44|1.77006
04:01:46|1.7725
04:01:47|1.77261
04:01:48|1.77016
04:01:49|1.77153
04:01:50|1.7713
04:01:51|1.7696
04:01:52|1.77082
04:01:53|1.77315
04:01:54|1.77321
04:01:54|1.776
04:01:56|1.77625
04:01:57|1.77534
04:01:58|1.77502
04:01:59|1.77568
04:02:01|1.77644
04:02:01|1.7762
04:02:02|1.77717
04:02:03|1.77695
04:02:05|1.77463
04:02:06|1.77529
04:02:07|1.77529
04:02:07|1.77681
04:02:09|1.77776
04:02:11|1.77696
04:02:11|1.77539
04:02:12|1.77576
04:02:13|1.7766
04:02:14|1.77654
04:02:15|1.77674
04:02:16|1.77648
04:02:17|1.77568
04:02:18|1.77585
04:02:19|1.77716
04:02:20|1.77355
04:02:21|1.77463
04:02:22|1.77557
04:02:24|1.7759
04:02:24|1.77511
04:02:25|1.775
04:02:26|1.77311
04:02:27|1.77254
04:02:28|1.77213
04:02:30|1.77113
04:02:30|1.77202
04:02:31|1.77214
04:02:33|1.77364
04:02:34|1.7747
04:02:36|1.77511
04:02:37|1.77431
04:02:39|1.77437
04:02:40|1.77374
04:02:41|1.77233
04:02:42|1.77202
04:02:44|1.77206
04:02:45|1.77243
04:02:46|1.77243
04:02:47|1.77243
04:02:48|1.77243
04:02:48|1.77129
04:02:50|1.77143
04:02:52|1.77099
04:02:52|1.77402
04:02:53|1.77388
04:02:54|1.77373
04:02:55|1.77303
04:02:56|1.77405
04:02:57|1.77405
04:02:58|1.77407
04:02:59|1.77404
04:03:00|1.77283
04:03:01|1.77344
04:03:03|1.77344
04:03:03|1.77492
04:03:04|1.77511
04:03:05|1.77493
04:03:06|1.7756
04:03:08|1.77577
04:03:08|1.77632
04:03:09|1.77663
04:03:10|1.77664
04:03:11|1.77639
04:03:12|1.77356
04:03:13|1.77345
04:03:14|1.77334
04:03:15|1.77411
04:03:16|1.77295
04:03:17|1.77449
04:03:18|1.77449
04:03:19|1.77313
04:03:20|1.77355
04:03:21|1.7735
04:03:22|1.77241
04:03:23|1.77282
04:03:25|1.77213
04:03:25|1.77169
04:03:26|1.77205
04:03:27|1.77206
04:03:28|1.77323
04:03:29|1.77167
04:03:31|1.77215
04:03:31|1.77179
04:03:32|1.77375
04:03:33|1.77394
04:03:35|1.77376
04:03:37|1.77337
04:03:38|1.77363
04:03:40|1.77368
04:03:41|1.77542
04:03:42|1.77522
04:03:43|1.77527
04:03:44|1.77527
04:03:45|1.77766
04:03:46|1.77776
04:03:48|1.77588
04:03:48|1.77588
04:03:49|1.77616
04:03:50|1.77747
04:03:51|1.77764
04:03:52|1.77707
04:03:54|1.7772
04:03:54|1.77747
04:03:56|1.77753
04:03:57|1.77824
04:03:58|1.78025
04:03:59|1.78161
04:04:01|1.78213
04:04:01|1.78177
04:04:02|1.7825
04:04:03|1.78372
04:04:04|1.78463
04:04:05|1.78661
04:04:06|1.78538
04:04:07|1.78737
04:04:08|1.78759
04:04:10|1.78867
04:04:10|1.78811
04:04:11|1.78852
04:04:12|1.79088
04:04:13|1.79133
04:04:15|1.79167
04:04:15|1.79248
04:04:17|1.79151
04:04:18|1.79106
04:04:19|1.79304
04:04:20|1.79268
04:04:21|1.79273
04:04:22|1.79244
04:04:23|1.79244
04:04:24|1.794
04:04:24|1.79383
04:04:26|1.7934
04:04:26|1.79555
04:04:28|1.79597
04:04:28|1.79631
04:04:29|1.79725
04:04:30|1.79685
04:04:31|1.79729
04:04:33|1.79809
04:04:33|1.79848
04:04:35|1.79791
04:04:36|1.79704
04:04:38|1.79949
04:04:38|1.79889
04:04:40|1.80006
04:04:41|1.7992
04:04:42|1.79821
04:04:43|1.79832
04:04:44|1.79769
04:04:45|1.79662
04:04:46|1.79681
04:04:47|1.79785
04:04:48|1.79769
04:04:49|1.79718
04:04:50|1.79779
04:04:51|1.79784
04:04:52|1.79712
04:04:53|1.79769
04:04:55|1.80001
04:04:55|1.79951
04:04:56|1.79971
04:04:57|1.80004
04:04:58|1.8004
04:04:59|1.80007
04:05:00|1.8
04:05:01|1.8012
04:05:02|1.80415
04:05:03|1.80819
04:05:04|1.81033
04:05:05|1.81198
04:05:07|1.81299
04:05:07|1.81311
04:05:09|1.81516
04:05:10|1.81435
04:05:10|1.8119
04:05:12|1.8127
04:05:13|1.81281
04:05:14|1.81381
04:05:15|1.81394
04:05:16|1.81072
04:05:17|1.81275
04:05:18|1.81056
04:05:19|1.81026
04:05:20|1.80947
04:05:21|1.80908
04:05:21|1.80719
04:05:23|1.80753
04:05:24|1.80796
04:05:25|1.80882
04:05:25|1.81066
04:05:27|1.81027
04:05:28|1.81027
04:05:29|1.81032
04:05:30|1.81207
04:05:31|1.81308
04:05:32|1.81275
04:05:34|1.81434
04:05:34|1.81375
04:05:35|1.81382
04:05:37|1.81499
04:05:39|1.81501
04:05:40|1.81872
04:05:41|1.82
04:05:42|1.81911
04:05:44|1.81706
04:05:45|1.81532
04:05:47|1.81426
04:05:47|1.81462
04:05:48|1.81584
04:05:50|1.81594
04:05:51|1.81789
04:05:51|1.8169
04:05:53|1.81699
04:05:54|1.81889
04:05:55|1.81861
04:05:56|1.81644
04:05:58|1.81635
04:05:58|1.8163
04:05:59|1.81725
04:06:00|1.81644
04:06:01|1.81491
04:06:02|1.81342
04:06:03|1.81511
04:06:04|1.81546
04:06:05|1.81542
04:06:07|1.81348
04:06:07|1.81477
04:06:08|1.81656
04:06:10|1.81657
04:06:11|1.81644
04:06:12|1.81678
04:06:12|1.81468
04:06:14|1.81518
04:06:15|1.81584
04:06:16|1.81461
04:06:17|1.81361
04:06:18|1.81316
04:06:19|1.81308
04:06:20|1.81317
04:06:21|1.8153
04:06:23|1.81533
04:06:23|1.81441
04:06:24|1.81478
04:06:25|1.81476
04:06:26|1.81476
04:06:27|1.81301
04:06:28|1.8135
04:06:29|1.813
04:06:30|1.81357
04:06:31|1.8114
04:06:32|1.8117
04:06:33|1.81109
04:06:34|1.81109
04:06:35|1.81109
04:06:37|1.81085
04:06:39|1.81148
04:06:40|1.81209
04:06:41|1.81209
04:06:42|1.81109
04:06:44|1.81101
04:06:45|1.81101
04:06:46|1.81237
04:06:47|1.81212
04:06:48|1.81175
04:06:49|1.81175
04:06:50|1.81192
04:06:51|1.81232
04:06:53|1.81018
04:06:54|1.81156
04:06:55|1.81302
04:06:56|1.81713
04:06:57|1.81742
04:06:58|1.81708
04:06:59|1.81661
04:07:00|1.81709
04:07:01|1.81343
04:07:02|1.81388
04:07:03|1.81332
04:07:04|1.81495
04:07:05|1.81475
04:07:06|1.81341
04:07:07|1.8108
04:07:08|1.81294
04:07:09|1.81181
04:07:10|1.81287
04:07:12|1.81069
04:07:12|1.81069
04:07:13|1.81226
04:07:14|1.81138
04:07:15|1.80906
04:07:17|1.80822
04:07:17|1.80787
04:07:18|1.80753
04:07:19|1.80691
04:07:20|1.80777
04:07:22|1.8073
04:07:23|1.80899
04:07:23|1.81202
04:07:24|1.81201
04:07:26|1.81206
04:07:26|1.81486
04:07:28|1.81586
04:07:29|1.81559
04:07:30|1.81548
04:07:31|1.8149
04:07:32|1.81239
04:07:33|1.81341
04:07:35|1.81528
04:07:35|1.81589
04:07:36|1.8152
04:07:38|1.81321
04:07:40|1.81234
04:07:41|1.81179
04:07:42|1.81141
04:07:44|1.81142
04:07:44|1.81159
04:07:45|1.81234
04:07:46|1.81234
04:07:47|1.81383
04:07:48|1.81427
04:07:49|1.81425
04:07:50|1.81498
04:07:51|1.81627
04:07:52|1.81564
04:07:53|1.81588
04:07:54|1.81492
04:07:55|1.81467
04:07:56|1.81512
04:07:57|1.81492
04:07:58|1.81324
04:07:59|1.81377
04:08:00|1.81753
04:08:02|1.81518
04:08:02|1.81577
04:08:03|1.81638
04:08:04|1.81878
04:08:05|1.81963
04:08:06|1.81911
04:08:07|1.81913
04:08:08|1.81794
04:08:09|1.81894
04:08:10|1.81636
04:08:11|1.81819
04:08:13|1.81804
04:08:13|1.81777
04:08:14|1.81889
04:08:15|1.82313
04:08:16|1.82618
04:08:17|1.82556
04:08:19|1.82511
04:08:19|1.82221
04:08:20|1.82197
04:08:21|1.82181
04:08:22|1.82242
04:08:23|1.82068
04:08:25|1.82025
04:08:25|1.81814
04:08:26|1.81882
04:08:28|1.81882
04:08:29|1.81952
04:08:30|1.81978
04:08:31|1.81728
04:08:32|1.81703
04:08:33|1.81664
04:08:34|1.81594
04:08:35|1.81867
04:08:36|1.81828
04:08:37|1.81836
04:08:38|1.81863
04:08:40|1.81865
04:08:41|1.82098
04:08:43|1.82159
04:08:44|1.82239
04:08:45|1.82259
04:08:47|1.82016
04:08:48|1.81962
04:08:49|1.81899
04:08:51|1.8189
04:08:51|1.81897
04:08:52|1.81893
04:08:53|1.81801
04:08:54|1.81707
04:08:55|1.81796
04:08:56|1.81796
04:08:58|1.81401
04:08:58|1.81415
04:08:59|1.81414
04:09:00|1.81402
04:09:01|1.81383
04:09:03|1.81536
04:09:03|1.81536
04:09:04|1.81435
04:09:05|1.81359
04:09:06|1.81332
04:09:08|1.81231
04:09:08|1.81174
04:09:09|1.81105
04:09:10|1.81078
04:09:11|1.81043
04:09:13|1.81192
04:09:14|1.8118
04:09:14|1.81159
04:09:15|1.81159
04:09:17|1.81268
04:09:17|1.82035
04:09:18|1.82316
04:09:20|1.82258
04:09:20|1.8224
04:09:21|1.82214
04:09:23|1.82259
04:09:23|1.82291
04:09:24|1.82113
04:09:25|1.82187
04:09:27|1.82061
04:09:27|1.82046
04:09:29|1.82064
04:09:30|1.82086
04:09:31|1.82181
04:09:32|1.82193
04:09:33|1.82045
04:09:34|1.82123
04:09:35|1.82103
04:09:36|1.82198
04:09:37|1.82064
04:09:38|1.82182
04:09:40|1.82216
04:09:41|1.82223
04:09:42|1.82223
04:09:43|1.81857
04:09:45|1.8187
04:09:47|1.81906
04:09:47|1.81903
04:09:49|1.82055
04:09:49|1.82147
04:09:51|1.82119
04:09:52|1.82158
04:09:53|1.82136
04:09:54|1.82136
04:09:55|1.8207
04:09:56|1.81943
04:09:58|1.81878
04:09:59|1.8189
04:10:00|1.81944
04:10:01|1.81944
04:10:01|1.819
04:10:03|1.81927
04:10:03|1.81971
04:10:05|1.81971
04:10:06|1.81884
04:10:07|1.81884
04:10:08|1.82
04:10:09|1.82015
04:10:10|1.82097
04:10:11|1.82062
04:10:12|1.82046
04:10:13|1.81843
04:10:14|1.81817
04:10:15|1.81633
04:10:16|1.81618
04:10:17|1.81548
04:10:18|1.81635
04:10:19|1.81697
04:10:20|1.81697
04:10:21|1.81715
04:10:22|1.8169
04:10:23|1.81504
04:10:24|1.81508
04:10:25|1.81362
04:10:26|1.81337
04:10:27|1.81411
04:10:28|1.81462
04:10:29|1.81446
04:10:30|1.81321
04:10:32|1.81384
04:10:32|1.81527
04:10:34|1.8155
04:10:34|1.81529
04:10:35|1.81433
04:10:37|1.81279
04:10:38|1.81284
04:10:38|1.81155
04:10:41|1.81169
04:10:42|1.8108
04:10:43|1.80947
04:10:44|1.808
04:10:45|1.80699
04:10:47|1.80718
04:10:47|1.80587
04:10:48|1.8048
04:10:49|1.80442
04:10:50|1.79956
04:10:51|1.80229
04:10:53|1.80096
04:10:54|1.80398
04:10:55|1.80443
04:10:57|1.80234
04:10:57|1.80182
04:10:58|1.80401
04:10:59|1.80314
04:11:00|1.80251
04:11:01|1.80357
04:11:02|1.80225
04:11:04|1.80154
04:11:05|1.8005
04:11:06|1.80256
04:11:07|1.80089
04:11:08|1.80072
04:11:09|1.80007
04:11:10|1.79989
04:11:11|1.79982
04:11:12|1.79955
04:11:13|1.796
04:11:14|1.79557
04:11:15|1.79589
04:11:16|1.79694
04:11:17|1.79448
04:11:18|1.79292
04:11:19|1.79171
04:11:20|1.79243
04:11:21|1.79513
04:11:22|1.79653
04:11:23|1.79802
04:11:24|1.79616
04:11:25|1.79649
04:11:26|1.79637
04:11:27|1.79661
04:11:28|1.79617
04:11:29|1.79866
04:11:30|1.79888
04:11:32|1.79955
04:11:33|1.79853
04:11:34|1.79828
04:11:35|1.79753
04:11:36|1.79794
04:11:37|1.79704
04:11:37|1.79664
04:11:38|1.79612
04:11:39|1.79598
04:11:41|1.79493
04:11:43|1.79453
04:11:44|1.79438
04:11:46|1.79442
04:11:47|1.79496
04:11:49|1.79479
04:11:50|1.79438
04:11:51|1.79354
04:11:53|1.79428
04:11:53|1.79467
04:11:54|1.79491
04:11:55|1.79468
04:11:56|1.79515
04:11:57|1.79445
04:11:58|1.79445
04:12:00|1.79523
04:12:01|1.79534
04:12:02|1.7969
04:12:03|1.79753
04:12:05|1.7978
04:12:06|1.79647
04:12:07|1.79521
04:12:08|1.79448
04:12:08|1.79412
04:12:10|1.79489
04:12:11|1.79425
04:12:12|1.79426
04:12:13|1.79657
04:12:14|1.7964
04:12:15|1.79571
04:12:17|1.79555
04:12:17|1.79625
04:12:18|1.79625
04:12:20|1.7949
04:12:21|1.79557
04:12:21|1.79607
04:12:23|1.79477
04:12:23|1.794
04:12:24|1.79348
04:12:26|1.79507
04:12:27|1.79507
04:12:28|1.79488
04:12:28|1.79335
04:12:29|1.79286
04:12:30|1.7934
04:12:31|1.79297
04:12:33|1.79297
04:12:34|1.79446
04:12:35|1.79445
04:12:36|1.79496
04:12:37|1.79547
04:12:38|1.79533
04:12:39|1.79533
04:12:39|1.79779
04:12:41|1.79761
04:12:42|1.79467
04:12:44|1.79467
04:12:45|1.79677
04:12:47|1.79677
04:12:47|1.7936
04:12:49|1.79139
04:12:50|1.79238
04:12:51|1.79139
04:12:52|1.79101
04:12:54|1.79231
04:12:55|1.79231
04:12:56|1.79382
04:12:56|1.79491
04:12:57|1.79492
04:12:59|1.79497
04:12:59|1.7924
04:13:00|1.79241
04:13:01|1.79166
04:13:03|1.79068
04:13:04|1.79037
04:13:05|1.79239
04:13:05|1.79274
04:13:07|1.79314
04:13:07|1.79312
04:13:09|1.79514
04:13:10|1.79474
04:13:11|1.79547
04:13:12|1.79528
04:13:12|1.79477
04:13:13|1.79348
04:13:15|1.79343
04:13:16|1.79482
04:13:17|1.79444
04:13:17|1.79497
04:13:18|1.79488
04:13:19|1.79485
04:13:21|1.79548
04:13:21|1.79328
04:13:23|1.79335
04:13:23|1.79323
04:13:25|1.79474
04:13:26|1.79398
04:13:27|1.793
04:13:28|1.79236
04:13:29|1.79266
04:13:29|1.79266
04:13:31|1.79443
04:13:32|1.79592
04:13:33|1.79512
04:13:34|1.79751
04:13:35|1.79772
04:13:36|1.79801
04:13:36|1.7987
04:13:38|1.79837
04:13:39|1.79845
04:13:40|1.79782
04:13:41|1.79747
04:13:42|1.79626
04:13:42|1.79524
04:13:45|1.7975
04:13:45|1.79746
04:13:46|1.79749
04:13:47|1.79717
04:13:49|1.79625
04:13:50|1.79706
04:13:51|1.79904
04:13:52|1.79878
04:13:53|1.79943
04:13:55|1.79913
04:13:55|1.79919
04:13:56|1.80098
04:13:57|1.80076
04:13:58|1.80107
04:14:00|1.80367
04:14:01|1.80377
04:14:01|1.80406
04:14:03|1.80317
04:14:04|1.80467
04:14:05|1.80484
04:14:06|1.80508
04:14:07|1.806
04:14:08|1.80478
04:14:09|1.80545
04:14:10|1.80781
04:14:11|1.80877
04:14:12|1.80924
04:14:13|1.80969
04:14:15|1.81278
04:14:16|1.81282
04:14:17|1.81274
04:14:18|1.81276
04:14:19|1.815
04:14:20|1.81449
04:14:20|1.81517
04:14:21|1.81276
04:14:23|1.81391
04:14:23|1.81507
04:14:25|1.81498
04:14:26|1.81479
04:14:27|1.8147
04:14:27|1.81274
04:14:29|1.81198
04:14:30|1.81219
04:14:31|1.81207
04:14:32|1.81201
04:14:33|1.81175
04:14:34|1.80783
04:14:35|1.81139
04:14:36|1.81132
04:14:37|1.81284
04:14:38|1.8123
04:14:39|1.81191
04:14:41|1.8124
04:14:41|1.81105
04:14:42|1.81061
04:14:44|1.81176
04:14:45|1.81236
04:14:47|1.81273
04:14:48|1.81383
04:14:49|1.81493
04:14:51|1.81594
04:14:51|1.81698
04:14:52|1.81945
04:14:53|1.81834
04:14:54|1.81848
04:14:55|1.81839
04:14:57|1.8185
04:14:58|1.81926
04:15:00|1.82017
04:15:01|1.82063
04:15:01|1.82035
04:15:03|1.8202
04:15:04|1.82118
04:15:05|1.82127
04:15:06|1.82384
04:15:07|1.82592
04:15:08|1.82246
04:15:10|1.82085
04:15:10|1.82157
04:15:12|1.82218
04:15:13|1.8235
04:15:14|1.82128
04:15:15|1.82093
04:15:16|1.81911
04:15:17|1.82111
04:15:18|1.82117
04:15:19|1.82244
04:15:20|1.8228
04:15:20|1.82505
04:15:22|1.82505
04:15:23|1.82472
04:15:23|1.82495
04:15:25|1.8238
04:15:26|1.82389
04:15:27|1.82558
04:15:28|1.82674
04:15:29|1.8277
04:15:31|1.82931
04:15:32|1.83387
04:15:33|1.83519
04:15:34|1.83493
04:15:35|1.83596
04:15:36|1.83743
04:15:36|1.83797
04:15:38|1.83746
04:15:39|1.83587
04:15:40|1.83825
04:15:41|1.83933
04:15:42|1.83914
04:15:43|1.8413
04:15:44|1.84404
04:15:46|1.84219
04:15:48|1.84497
04:15:48|1.84462
04:15:50|1.84817
04:15:51|1.84813
04:15:53|1.84713
04:15:54|1.848
04:15:55|1.84712
04:15:55|1.84851
04:15:57|1.84693
04:15:58|1.84691
04:15:59|1.84707
04:16:00|1.84808
04:16:01|1.84883
04:16:02|1.84859
04:16:03|1.85
04:16:05|1.85204
04:16:05|1.85035
04:16:06|1.85401
04:16:07|1.85341
04:16:08|1.85473
04:16:09|1.85711
04:16:10|1.858
04:16:11|1.85995
04:16:12|1.86055
04:16:13|1.86097
04:16:15|1.86038
04:16:15|1.85797
04:16:16|1.85479
04:16:17|1.85756
04:16:18|1.85689
04:16:19|1.85645
04:16:20|1.85349
04:16:21|1.85376
04:16:23|1.85314
04:16:24|1.85292
04:16:25|1.85518
04:16:26|1.85492
04:16:27|1.85208
04:16:28|1.85146
04:16:29|1.84842
04:16:30|1.84623
04:16:30|1.84895
04:16:32|1.84749
04:16:33|1.8473
04:16:34|1.84678
04:16:35|1.84531
04:16:36|1.8469
04:16:37|1.8451
04:16:38|1.84519
04:16:39|1.84628
04:16:40|1.84547
04:16:41|1.84545
04:16:43|1.84459
04:16:43|1.84166
04:16:44|1.8407
04:16:45|1.84288
04:16:47|1.84307
04:16:49|1.84404
04:16:49|1.84168
04:16:50|1.84217
04:16:51|1.83618
04:16:53|1.83528
04:16:55|1.83955
04:16:55|1.84101
04:16:56|1.83757
04:16:57|1.83692
04:16:58|1.83531
04:16:59|1.8357
04:17:00|1.83465
04:17:01|1.83396
04:17:02|1.83678
04:17:03|1.83758
04:17:04|1.83947
04:17:05|1.83729
04:17:06|1.83796
04:17:07|1.83723
04:17:09|1.8372
04:17:10|1.83729
04:17:12|1.83689
04:17:13|1.83625
04:17:14|1.83752
04:17:15|1.83423
04:17:16|1.83364
04:17:17|1.8322
04:17:17|1.83177
04:17:19|1.83246
04:17:20|1.83076
04:17:21|1.83162
04:17:22|1.8327
04:17:23|1.83269
04:17:24|1.8339
04:17:24|1.83529
04:17:25|1.83602
04:17:27|1.83512
04:17:28|1.83428
04:17:29|1.83374
04:17:30|1.83404
04:17:31|1.83332
04:17:32|1.8327
04:17:34|1.83341
04:17:35|1.83333
04:17:36|1.83285
04:17:36|1.83315
04:17:38|1.8327
04:17:38|1.83112
04:17:39|1.83
04:17:41|1.83017
04:17:42|1.82966
04:17:43|1.82801
04:17:44|1.8276
04:17:45|1.82742
04:17:46|1.82513
04:17:48|1.82525
04:17:50|1.82513
04:17:51|1.82702
04:17:53|1.8275
04:17:54|1.82527
04:17:55|1.82728
04:17:56|1.82841
04:17:57|1.8271
04:17:58|1.82739
04:17:59|1.82556
04:18:00|1.82521
04:18:01|1.82574
04:18:02|1.82236
04:18:04|1.82266
04:18:05|1.81962
04:18:06|1.81989
04:18:07|1.81941
04:18:08|1.81864
04:18:09|1.81901
04:18:10|1.81919
04:18:11|1.82045
04:18:12|1.82129
04:18:14|1.82156
04:18:15|1.82124
04:18:15|1.81823
04:18:16|1.81391
04:18:17|1.81384
04:18:18|1.81339
04:18:20|1.8128
04:18:21|1.81332
04:18:22|1.81489
04:18:23|1.81405
04:18:23|1.81587
04:18:24|1.81514
04:18:26|1.8097
04:18:26|1.80977
04:18:28|1.80989
04:18:28|1.80847
04:18:30|1.81006
04:18:30|1.80993
04:18:31|1.80973
04:18:33|1.80999
04:18:34|1.80965
04:18:35|1.80967
04:18:36|1.80966
04:18:37|1.80874
04:18:37|1.8074
04:18:39|1.80447
04:18:39|1.80225
04:18:40|1.80252
04:18:42|1.80422
04:18:42|1.80404
04:18:44|1.80261
04:18:45|1.80226
04:18:47|1.80151
04:18:48|1.79903
04:18:50|1.8018
04:18:51|1.80177
04:18:52|1.80405
04:18:53|1.80261
04:18:54|1.80216
04:18:55|1.8023
04:18:57|1.80249
04:18:58|1.80141
04:18:58|1.80141
04:19:00|1.80231
04:19:01|1.79625
04:19:02|1.79694
04:19:03|1.79937
04:19:04|1.79812
04:19:05|1.79797
04:19:06|1.79751
04:19:07|1.7968
04:19:08|1.79574
04:19:09|1.79402
04:19:11|1.79272
04:19:12|1.7937
04:19:13|1.7933
04:19:13|1.79542
04:19:15|1.79555
04:19:16|1.79541
04:19:17|1.79406
04:19:17|1.79111
04:19:19|1.79235
04:19:20|1.79362
04:19:21|1.79569
04:19:21|1.79645
04:19:22|1.79483
04:19:23|1.79445
04:19:24|1.79479
04:19:25|1.79569
04:19:26|1.79415
04:19:28|1.79413
04:19:28|1.79563
04:19:30|1.79649
04:19:30|1.79602
04:19:32|1.79578
04:19:32|1.79809
04:19:33|1.7987
04:19:35|1.80107
04:19:36|1.79973
04:19:37|1.79955
04:19:38|1.79996
04:19:39|1.80043
04:19:40|1.80231
04:19:41|1.80256
04:19:42|1.80266
04:19:43|1.80125
04:19:44|1.79974
04:19:45|1.79921
04:19:46|1.79938
04:19:47|1.7998
04:19:48|1.80022
04:19:50|1.80155
04:19:51|1.80176
04:19:52|1.80092
04:19:53|1.79949
04:19:55|1.7997
04:19:56|1.80006
04:19:56|1.79941
04:19:57|1.80032
04:19:59|1.79966
04:20:00|1.80002
04:20:01|1.80123
04:20:02|1.80282
04:20:03|1.80481
04:20:05|1.80416
04:20:06|1.8035
04:20:07|1.80401
04:20:08|1.80545
04:20:09|1.80584
04:20:10|1.80791
04:20:11|1.80918
04:20:13|1.80901
04:20:13|1.80902
04:20:14|1.81089
04:20:15|1.81069
04:20:16|1.81188
04:20:17|1.814
04:20:19|1.81347
04:20:20|1.81374
04:20:21|1.81316
04:20:22|1.81294
04:20:23|1.81342
04:20:24|1.81237
04:20:25|1.81178
04:20:26|1.81205
04:20:27|1.8121
04:20:28|1.81077
04:20:29|1.81019
04:20:30|1.8118
04:20:31|1.81227
04:20:32|1.81249
04:20:33|1.81215
04:20:34|1.81087
04:20:35|1.81134
04:20:35|1.81146
04:20:37|1.81281
04:20:38|1.81327
04:20:38|1.8141
04:20:40|1.81544
04:20:42|1.81545
04:20:42|1.81496
04:20:43|1.814
04:20:44|1.81383
04:20:45|1.81378
04:20:46|1.81453
04:20:47|1.81423
04:20:48|1.8139
04:20:49|1.813
04:20:51|1.8131
04:20:52|1.81274
04:20:54|1.81231
04:20:55|1.81027
04:20:56|1.80857
04:20:57|1.80777
04:20:59|1.80797
04:21:00|1.80991
04:21:00|1.80864
04:21:01|1.80822
04:21:03|1.80718
04:21:04|1.80618
04:21:05|1.80555
04:21:06|1.80764
04:21:07|1.80948
04:21:08|1.80873
04:21:09|1.80883
04:21:10|1.80947
04:21:11|1.80943
04:21:12|1.81002
04:21:13|1.80857
04:21:14|1.80856
04:21:15|1.80643
04:21:16|1.80598
04:21:17|1.80597
04:21:18|1.80644
04:21:19|1.80565
04:21:20|1.80516
04:21:21|1.80567
04:21:22|1.80551
04:21:23|1.804
04:21:24|1.804
04:21:25|1.80668
04:21:26|1.80581
04:21:27|1.80521
04:21:28|1.80516
04:21:29|1.80201
04:21:30|1.80175
04:21:31|1.8
04:21:32|1.79991
04:21:33|1.80001
04:21:34|1.79832
04:21:35|1.79873
04:21:36|1.80098
04:21:37|1.80182
04:21:38|1.80237
04:21:39|1.80296
04:21:40|1.80387
04:21:41|1.80363
04:21:42|1.80162
04:21:43|1.80142
04:21:44|1.80104
04:21:45|1.80046
04:21:46|1.80045
04:21:47|1.80021
04:21:48|1.7996
04:21:49|1.7993
04:21:50|1.79705
04:21:52|1.79826
04:21:53|1.7991
04:21:55|1.79921
04:21:56|1.80013
04:21:57|1.79995
04:21:58|1.79972
04:22:00|1.79792
04:22:01|1.79849
04:22:02|1.79802
04:22:03|1.79936
04:22:04|1.79818
04:22:06|1.79701
04:22:06|1.79645
04:22:07|1.79616
04:22:09|1.79741
04:22:10|1.79751
04:22:11|1.7987
04:22:12|1.8001
04:22:13|1.80149
04:22:14|1.80114
04:22:15|1.79721
04:22:16|1.79772
04:22:17|1.79675
04:22:18|1.79597
04:22:19|1.79635
04:22:20|1.79817
04:22:21|1.79921
04:22:22|1.79986
04:22:23|1.80008
04:22:24|1.7996
04:22:25|1.79995
04:22:26|1.79995
04:22:27|1.79981
04:22:28|1.79981
04:22:29|1.80053
04:22:30|1.8007
04:22:31|1.79981
04:22:33|1.802
04:22:33|1.80132
04:22:34|1.80341
04:22:35|1.80376
04:22:36|1.80444
04:22:38|1.80536
04:22:39|1.8073
04:22:40|1.80615
04:22:41|1.80555
04:22:43|1.81048
04:22:44|1.80888
04:22:44|1.81154
04:22:45|1.81374
04:22:47|1.81459
04:22:48|1.81491
04:22:49|1.81419
04:22:49|1.81484
04:22:51|1.8143
04:22:53|1.81284
04:22:53|1.81451
04:22:55|1.81592
04:22:57|1.81744
04:22:57|1.81689
04:22:59|1.81674
04:23:01|1.8179
04:23:01|1.81623
04:23:03|1.81738
04:23:04|1.81831
04:23:05|1.81851
04:23:07|1.81941
04:23:07|1.8215
04:23:08|1.82233
04:23:09|1.82489
04:23:11|1.82582
04:23:12|1.82818
04:23:13|1.82928
04:23:13|1.82885
04:23:15|1.82923
04:23:16|1.82894
04:23:17|1.82874
04:23:18|1.82921
04:23:19|1.82807
04:23:20|1.8267
04:23:21|1.82546
04:23:22|1.82648
04:23:23|1.83076
04:23:24|1.83031
04:23:25|1.83117
04:23:26|1.83068
04:23:27|1.83449
04:23:28|1.83474
04:23:29|1.8366
04:23:30|1.83739
04:23:31|1.83836
04:23:32|1.84442
04:23:33|1.84489
04:23:34|1.84411
04:23:35|1.84394
04:23:35|1.84449
04:23:37|1.84184
04:23:37|1.84198
04:23:39|1.84343
04:23:40|1.84071
04:23:41|1.84151
04:23:42|1.83883
04:23:42|1.83851
04:23:44|1.83818
04:23:45|1.8371
04:23:46|1.83593
04:23:47|1.83735
04:23:48|1.83489
04:23:48|1.83541
04:23:50|1.83417
04:23:51|1.83524
04:23:52|1.83446
04:23:54|1.83073
04:23:55|1.8296
04:23:56|1.8274
04:23:57|1.82607
04:23:59|1.82532
04:24:00|1.82537
04:24:01|1.82667
04:24:02|1.8268
04:24:02|1.82606
04:24:04|1.82996
04:24:05|1.82914
04:24:06|1.82846
04:24:07|1.82594
04:24:08|1.82427
04:24:09|1.82411
04:24:10|1.82341
04:24:11|1.82444
04:24:12|1.8261
04:24:13|1.82588
04:24:14|1.82578
04:24:16|1.82505
04:24:17|1.82199
04:24:18|1.82236
04:24:19|1.82195
04:24:20|1.82199
04:24:20|1.82325
04:24:22|1.82019
04:24:23|1.82144
04:24:23|1.82198
04:24:24|1.82163
04:24:26|1.82109
04:24:27|1.82102
04:24:28|1.81906
04:24:29|1.81969
04:24:30|1.80669
04:24:31|1.80526
04:24:32|1.80789
04:24:33|1.8057
04:24:34|1.80421
04:24:35|1.80097
04:24:36|1.79902
04:24:37|1.80062
04:24:38|1.80261
04:24:39|1.80096
04:24:40|1.80386
04:24:42|1.8042
04:24:42|1.80159
04:24:43|1.80187
04:24:44|1.80113
04:24:45|1.80335
04:24:47|1.80384
04:24:48|1.80464
04:24:49|1.80516
04:24:50|1.80432
04:24:51|1.80601
04:24:52|1.80078
04:24:53|1.8025
04:24:55|1.80121
04:24:56|1.80127
04:24:58|1.80127
04:25:00|1.80214
04:25:01|1.80351
04:25:02|1.80499
04:25:04|1.80189
04:25:04|1.80046
04:25:05|1.8023
04:25:06|1.80094
04:25:07|1.80178
04:25:08|1.80057
04:25:09|1.7993
04:25:10|1.80152
04:25:11|1.8034
04:25:12|1.80313
04:25:13|1.80307
04:25:15|1.80311
04:25:15|1.80335
04:25:16|1.80558
04:25:18|1.80539
04:25:18|1.80502
04:25:20|1.80824
04:25:20|1.80812
04:25:21|1.80901
04:25:22|1.8089
04:25:23|1.80923
04:25:25|1.80791
04:25:25|1.80901
04:25:27|1.8085
04:25:27|1.80878
04:25:29|1.80894
04:25:30|1.80956
04:25:31|1.8086
04:25:31|1.80694
04:25:33|1.80756
04:25:34|1.80869
04:25:35|1.80968
04:25:35|1.80938
04:25:36|1.80973
04:25:37|1.80977
04:25:38|1.80772
04:25:40|1.80953
04:25:41|1.8098
04:25:42|1.81
04:25:43|1.80958
04:25:44|1.80764
04:25:45|1.80939
04:25:46|1.80992
04:25:47|1.80821
04:25:47|1.80885
04:25:49|1.80874
04:25:50|1.80879
04:25:51|1.80756
04:25:52|1.80837
04:25:53|1.80836
04:25:54|1.80864
04:25:56|1.80705
04:25:57|1.80833
04:25:59|1.80848
04:25:59|1.80902
04:26:01|1.80968
04:26:02|1.81
04:26:04|1.81
04:26:05|1.80844
04:26:06|1.80945
04:26:07|1.80992
04:26:08|1.80999
04:26:09|1.8094
04:26:11|1.80618
04:26:11|1.80656
04:26:12|1.80755
04:26:14|1.80903
04:26:15|1.80799
04:26:16|1.80817
04:26:17|1.80663
04:26:18|1.80635
04:26:19|1.80692
04:26:20|1.80919
04:26:21|1.81
04:26:22|1.81
04:26:23|1.8092
04:26:24|1.80989
04:26:26|1.80938
04:26:26|1.80824
04:26:27|1.80907
04:26:28|1.80955
04:26:29|1.81
04:26:31|1.80866
04:26:32|1.80763
04:26:33|1.80883
04:26:34|1.80835
04:26:35|1.80685
04:26:36|1.80617
04:26:37|1.80864
04:26:38|1.80822
04:26:39|1.80822
04:26:40|1.80808
04:26:41|1.80889
04:26:42|1.80894
04:26:43|1.80997
04:26:44|1.80943
04:26:45|1.80926
04:26:46|1.80927
04:26:47|1.80797
04:26:48|1.80797
04:26:49|1.80964
04:26:50|1.80999
04:26:51|1.80894
04:26:52|1.80745
04:26:53|1.80739
04:26:54|1.80693
04:26:56|1.80635
04:26:58|1.80681
04:26:59|1.8061
04:27:01|1.80501
04:27:01|1.80549
04:27:02|1.80629
04:27:03|1.80639
04:27:04|1.80388
04:27:05|1.80259
04:27:06|1.80323
04:27:07|1.80499
04:27:09|1.8049
04:27:10|1.80363
04:27:11|1.80296
04:27:12|1.8028
04:27:13|1.8023
04:27:15|1.80323
04:27:15|1.80527
04:27:16|1.80748
04:27:17|1.80668
04:27:18|1.80771
04:27:19|1.80938
04:27:20|1.80906
04:27:21|1.80746
04:27:22|1.80855
04:27:23|1.80917
04:27:24|1.80975
04:27:25|1.81089
04:27:26|1.81246
04:27:27|1.81336
04:27:28|1.81297
04:27:29|1.81278
04:27:31|1.81145
04:27:32|1.81094
04:27:33|1.81099
04:27:35|1.81113
04:27:35|1.81035
04:27:37|1.81035
04:27:37|1.8102
04:27:39|1.81049
04:27:39|1.81087
04:27:41|1.81077
04:27:42|1.81033
04:27:43|1.81123
04:27:43|1.8112
04:27:44|1.81027
04:27:46|1.81024
04:27:47|1.8095
04:27:48|1.80903
04:27:49|1.80864
04:27:50|1.8088
04:27:50|1.81129
04:27:52|1.81126
04:27:53|1.8123
04:27:54|1.8128
04:27:55|1.81281
04:27:57|1.8139
04:27:58|1.81305
04:27:59|1.81281
04:27:59|1.81306
04:28:02|1.81311
04:28:02|1.81082
04:28:04|1.81181
04:28:06|1.8116
04:28:07|1.81249
04:28:08|1.81282
04:28:08|1.81327
04:28:10|1.81383
04:28:11|1.81433
04:28:12|1.81558
04:28:14|1.81684
04:28:14|1.81646
04:28:16|1.81215
04:28:17|1.81209
04:28:17|1.8123
04:28:19|1.81339
04:28:19|1.81314
04:28:21|1.81273
04:28:22|1.81573
04:28:23|1.81635
04:28:25|1.81662
04:28:25|1.81871
04:28:26|1.81998
04:28:27|1.82073
04:28:28|1.82063
04:28:29|1.821
04:28:30|1.81932
04:28:31|1.8195
04:28:32|1.81969
04:28:33|1.8195
04:28:34|1.82004
04:28:35|1.82041
04:28:36|1.82144
04:28:38|1.82016
04:28:38|1.82105
04:28:39|1.82457
04:28:40|1.82408
04:28:41|1.82437
04:28:42|1.82449
04:28:43|1.82573
04:28:44|1.82606
04:28:45|1.82819
04:28:46|1.82874
04:28:47|1.83107
04:28:49|1.83054
04:28:49|1.83061
04:28:50|1.83015
04:28:51|1.82934
04:28:53|1.83156
04:28:54|1.83163
04:28:54|1.83163
04:28:55|1.82813
04:28:57|1.82826
04:28:58|1.82612
04:29:00|1.82593
04:29:00|1.82472
04:29:02|1.82441
04:29:03|1.82617
04:29:04|1.82692
04:29:06|1.82709
04:29:07|1.82561
04:29:08|1.82511
04:29:10|1.82555
04:29:11|1.82597
04:29:11|1.82576
04:29:12|1.82627
04:29:13|1.82667
04:29:14|1.82662
04:29:17|1.8285
04:29:17|1.82821
04:29:18|1.82785
04:29:19|1.82784
04:29:20|1.82747
04:29:21|1.82705
04:29:22|1.8268
04:29:24|1.82684
04:29:25|1.8268
04:29:26|1.82753
04:29:27|1.8273
04:29:28|1.82759
04:29:28|1.82686
04:29:30|1.82588
04:29:31|1.82505
04:29:32|1.82492
04:29:33|1.82472
04:29:34|1.82393
04:29:35|1.82358
04:29:36|1.82346
04:29:37|1.82329
04:29:38|1.82436
04:29:39|1.82323
04:29:40|1.82274
04:29:41|1.8235
04:29:42|1.82303
04:29:43|1.82205
04:29:44|1.8217
04:29:44|1.82278
04:29:45|1.82224
04:29:47|1.822
04:29:48|1.82165
04:29:49|1.82046
04:29:49|1.82083
04:29:50|1.8224
04:29:52|1.82254
04:29:52|1.82198
04:29:53|1.82257
04:29:55|1.82199
04:29:56|1.82199
04:29:56|1.82193
04:29:59|1.82344
04:30:01|1.82381
04:30:01|1.82518
04:30:03|1.82808
04:30:04|1.82877
04:30:05|1.83091
04:30:07|1.83051
04:30:07|1.83109
04:30:08|1.83109
04:30:09|1.83071
04:30:10|1.82934
04:30:11|1.82727
04:30:13|1.82839
04:30:13|1.82607
04:30:14|1.82633
04:30:16|1.82529
04:30:16|1.82373
04:30:17|1.82279
04:30:19|1.82352
04:30:19|1.82146
04:30:20|1.82089
04:30:22|1.82089
04:30:22|1.81992
04:30:23|1.81797
04:30:25|1.81864
04:30:25|1.819
04:30:26|1.81897
04:30:27|1.8198
04:30:29|1.81968
04:30:29|1.81995
04:30:30|1.81945
04:30:31|1.81831
04:30:33|1.81733
04:30:33|1.81673
04:30:35|1.81905
04:30:35|1.81924
04:30:36|1.81915
04:30:37|1.81943
04:30:39|1.81731
04:30:39|1.8162
04:30:40|1.81515
04:30:42|1.81435
04:30:43|1.81408
04:30:44|1.81384
04:30:44|1.81357
04:30:46|1.81349
04:30:47|1.80977
04:30:48|1.81088
04:30:49|1.81081
04:30:50|1.81026
04:30:51|1.81052
04:30:52|1.80581
04:30:53|1.8054
04:30:53|1.80547
04:30:55|1.80576
04:30:56|1.80567
04:30:57|1.80533
04:30:58|1.8036
04:31:00|1.80356
04:31:01|1.80531
04:31:02|1.80617
04:31:04|1.80902
04:31:04|1.80809
04:31:06|1.81053
04:31:07|1.81161
04:31:08|1.81091
04:31:09|1.81043
04:31:10|1.80972
04:31:11|1.80921
04:31:12|1.80874
04:31:13|1.80937
04:31:14|1.80902
04:31:16|1.80875
04:31:16|1.80854
04:31:18|1.80827
04:31:18|1.80799
04:31:19|1.81179
04:31:20|1.81276
04:31:21|1.81231
04:31:22|1.81323
04:31:24|1.8137
04:31:24|1.81371
04:31:25|1.81336
04:31:26|1.81198
04:31:27|1.81192
04:31:29|1.81208
04:31:29|1.81125
04:31:30|1.81125
04:31:32|1.80841
04:31:33|1.8084
04:31:34|1.81071
04:31:35|1.81195
04:31:36|1.8099
04:31:37|1.81016
04:31:38|1.81161
04:31:39|1.81281
04:31:40|1.81263
04:31:41|1.81244
04:31:42|1.81266
04:31:43|1.81155
04:31:44|1.81132
04:31:45|1.81142
04:31:46|1.80957
04:31:47|1.8095
04:31:48|1.80925
04:31:49|1.80933
04:31:50|1.80993
04:31:52|1.80958
04:31:52|1.80706
04:31:53|1.80576
04:31:55|1.80452
04:31:56|1.80453
04:31:57|1.80553
04:31:58|1.804
04:31:59|1.80418
04:32:01|1.80678
04:32:02|1.80712
04:32:03|1.80604
04:32:05|1.80527
04:32:05|1.80514
04:32:07|1.80414
04:32:08|1.80341
04:32:09|1.80414
04:32:10|1.80443
04:32:11|1.80378
04:32:12|1.80414
04:32:13|1.80501
04:32:14|1.80445
04:32:15|1.80218
04:32:16|1.80278
04:32:17|1.80242
04:32:18|1.80246
04:32:19|1.80188
04:32:20|1.80143
04:32:21|1.80078
04:32:22|1.80306
04:32:23|1.80463
04:32:24|1.80567
04:32:25|1.80618
04:32:26|1.80652
04:32:27|1.80786
04:32:28|1.8072
04:32:29|1.80694
04:32:30|1.80805
04:32:31|1.80807
04:32:32|1.80703
04:32:33|1.80817
04:32:35|1.80818
04:32:35|1.80932
04:32:36|1.8086
04:32:37|1.80837
04:32:38|1.80797
04:32:39|1.80683
04:32:40|1.80732
04:32:41|1.80729
04:32:42|1.80576
04:32:43|1.80638
04:32:44|1.80664
04:32:45|1.80594
04:32:46|1.80654
04:32:47|1.80822
04:32:48|1.80827
04:32:49|1.80832
04:32:50|1.80787
04:32:52|1.8075
04:32:52|1.80778
04:32:53|1.80788
04:32:54|1.80774
04:32:55|1.8073
04:32:56|1.80902
04:32:57|1.80954
04:32:58|1.80969
04:32:59|1.80817
04:33:01|1.80777
04:33:03|1.80759
04:33:04|1.80664
04:33:05|1.80648
04:33:06|1.80648
04:33:07|1.80619
04:33:08|1.80532
04:33:10|1.80667
04:33:10|1.80726
04:33:12|1.80636
04:33:14|1.80636
04:33:14|1.80594
04:33:16|1.80435
04:33:17|1.80414
04:33:18|1.80483
04:33:19|1.8066
04:33:20|1.8072
04:33:21|1.80847
04:33:22|1.80976
04:33:23|1.80961
04:33:24|1.81007
04:33:25|1.81136
04:33:26|1.80894
04:33:27|1.80803
04:33:28|1.80919
04:33:29|1.80803
04:33:30|1.80659
04:33:31|1.8058
04:33:32|1.80526
04:33:33|1.80372
04:33:34|1.80256
04:33:36|1.80254
04:33:37|1.80223
04:33:38|1.80272
04:33:38|1.8033
04:33:40|1.80379
04:33:41|1.80327
04:33:41|1.8037
04:33:42|1.80264
04:33:43|1.80176
04:33:45|1.80128
04:33:46|1.80082
04:33:47|1.80149
04:33:49|1.80181
04:33:49|1.80181
04:33:50|1.80186
04:33:52|1.80141
04:33:53|1.80108
04:33:54|1.80085
04:33:55|1.8
04:33:56|1.79987
04:33:57|1.79901
04:33:58|1.80054
04:33:59|1.80019
04:33:59|1.80016
04:34:01|1.79957
04:34:03|1.80178
04:34:04|1.80261
04:34:06|1.80307
04:34:07|1.8019
04:34:09|1.80269
04:34:10|1.8027
04:34:11|1.80516
04:34:12|1.80579
04:34:13|1.80822
04:34:14|1.80868
04:34:15|1.80896
04:34:16|1.80669
04:34:17|1.80688
04:34:18|1.8072
04:34:19|1.80842
04:34:20|1.80874
04:34:21|1.80794
04:34:22|1.80748
04:34:23|1.80831
04:34:24|1.80725
04:34:25|1.80725
04:34:26|1.80572
04:34:27|1.80591
04:34:28|1.80623
04:34:29|1.80572
04:34:30|1.80538
04:34:31|1.80461
04:34:32|1.80613
04:34:33|1.8071
04:34:34|1.80738
04:34:36|1.80842
04:34:37|1.8072
04:34:38|1.8072
04:34:39|1.80526
04:34:40|1.80565
04:34:41|1.80535
04:34:42|1.80529
04:34:43|1.80484
04:34:45|1.80425
04:34:46|1.80353
04:34:47|1.80311
04:34:47|1.80282
04:34:49|1.8025
04:34:49|1.80311
04:34:51|1.8021
04:34:51|1.80186
04:34:53|1.80182
04:34:53|1.79982
04:34:55|1.79979
04:34:56|1.79877
04:34:57|1.79864
04:34:58|1.79993
04:34:58|1.80057
04:35:00|1.80108
04:35:00|1.80102
04:35:02|1.79997
04:35:03|1.79903
04:35:04|1.79945
04:35:05|1.79887
04:35:06|1.79882
04:35:08|1.79859
04:35:08|1.79772
04:35:10|1.79822
04:35:11|1.79834
04:35:12|1.79658
04:35:13|1.79858
04:35:14|1.79909
04:35:15|1.80042
04:35:16|1.80148
04:35:17|1.80331
04:35:19|1.80386
04:35:19|1.80364
04:35:20|1.80399
04:35:21|1.80344
04:35:22|1.80183
04:35:23|1.80428
04:35:24|1.80465
04:35:25|1.8049
04:35:26|1.80586
04:35:27|1.80595
04:35:28|1.80822
04:35:30|1.8079
04:35:30|1.80696
04:35:32|1.80791
04:35:33|1.80791
04:35:34|1.8079
04:35:35|1.80789
04:35:35|1.80766
04:35:37|1.8084
04:35:38|1.80614
04:35:38|1.80621
04:35:40|1.80682
04:35:41|1.80671
04:35:41|1.80676
04:35:43|1.80619
04:35:45|1.80627
04:35:45|1.80627
04:35:46|1.80627
04:35:47|1.80603
04:35:48|1.80845
04:35:50|1.80916
04:35:50|1.81079
04:35:51|1.81219
04:35:52|1.8118
04:35:53|1.81096
04:35:54|1.81137
04:35:56|1.81137
04:35:56|1.81142
04:35:57|1.81403
04:35:58|1.81314
04:35:59|1.81312
04:36:00|1.81277
04:36:01|1.8142
04:36:02|1.81452
04:36:04|1.8145
04:36:05|1.81285
04:36:06|1.81137
04:36:07|1.81271
04:36:08|1.80912
04:36:09|1.80879
04:36:10|1.80879
04:36:12|1.80951
04:36:13|1.81313
04:36:13|1.81124
04:36:15|1.81287
04:36:16|1.81382
04:36:18|1.81553
04:36:18|1.81703
04:36:19|1.80904
04:36:20|1.80756
04:36:21|1.80746
04:36:22|1.81065
04:36:24|1.81145
04:36:24|1.80996
04:36:25|1.80976
04:36:26|1.80828
04:36:27|1.8097
04:36:29|1.80924
04:36:29|1.80747
04:36:30|1.80665
04:36:31|1.8077
04:36:32|1.80757
04:36:34|1.80749
04:36:34|1.80809
04:36:35|1.80726
04:36:36|1.80861
04:36:37|1.80789
04:36:39|1.80799
04:36:39|1.80776
04:36:41|1.80776
04:36:41|1.80967
04:36:42|1.80915
04:36:43|1.81079
04:36:45|1.81123
04:36:46|1.8103
04:36:47|1.81035
04:36:48|1.81057
04:36:49|1.80994
04:36:50|1.80975
04:36:51|1.81066
04:36:52|1.81087
04:36:53|1.81067
04:36:54|1.81072
04:36:55|1.80898
04:36:55|1.8079
04:36:57|1.80836
04:36:58|1.80873
04:36:58|1.80861
04:36:59|1.80822
04:37:00|1.80816
04:37:01|1.80376
04:37:02|1.80454
04:37:03|1.80489
04:37:05|1.80527
04:37:07|1.80494
04:37:08|1.80392
04:37:09|1.80346
04:37:10|1.80326
04:37:11|1.80275
04:37:13|1.80224
04:37:13|1.80044
04:37:15|1.80067
04:37:16|1.80068
04:37:17|1.80122
04:37:18|1.801
04:37:19|1.79997
04:37:20|1.79871
04:37:21|1.79826
04:37:22|1.79843
04:37:24|1.79801
04:37:24|1.79939
04:37:25|1.79951
04:37:26|1.79985
04:37:27|1.79919
04:37:28|1.79893
04:37:29|1.79733
04:37:30|1.79712
04:37:31|1.79678
04:37:32|1.79598
04:37:34|1.79634
04:37:35|1.79771
04:37:36|1.79802
04:37:37|1.79802
04:37:38|1.79702
04:37:39|1.79702
04:37:40|1.79728
04:37:41|1.79523
04:37:42|1.79688
04:37:43|1.79688
04:37:44|1.79554
04:37:45|1.79554
04:37:47|1.79507
04:37:48|1.79593
04:37:49|1.79629
04:37:50|1.79705
04:37:51|1.7975
04:37:52|1.79611
04:37:53|1.79606
04:37:54|1.79431
04:37:55|1.795
04:37:56|1.79492
04:37:57|1.79502
04:37:58|1.79533
04:37:59|1.79535
04:38:00|1.79486
04:38:01|1.79332
04:38:02|1.79341
04:38:03|1.79215
04:38:04|1.79139
04:38:05|1.79149
04:38:06|1.791
04:38:08|1.78841
04:38:08|1.7882
04:38:09|1.78782
04:38:11|1.78739
04:38:12|1.78832
04:38:13|1.78942
04:38:14|1.78956
04:38:15|1.78869
04:38:16|1.78901
04:38:17|1.78884
04:38:18|1.78873
04:38:20|1.78758
04:38:21|1.78642
04:38:22|1.78578
04:38:23|1.78619
04:38:24|1.78577
04:38:25|1.78622
04:38:26|1.78736
04:38:27|1.78673
04:38:28|1.78673
04:38:29|1.78783
04:38:30|1.78646
04:38:31|1.78611
04:38:32|1.78581
04:38:33|1.78533
04:38:34|1.78561
04:38:35|1.78563
04:38:37|1.787
04:38:39|1.7868
04:38:39|1.78668
04:38:40|1.78668
04:38:41|1.78576
04:38:42|1.78627
04:38:43|1.78476
04:38:44|1.78454
04:38:45|1.78367
04:38:46|1.78366
04:38:47|1.78281
04:38:48|1.78259
04:38:49|1.78345
04:38:50|1.78345
04:38:51|1.78413
04:38:53|1.78353
04:38:53|1.7835
04:38:54|1.78258
04:38:55|1.78191
04:38:56|1.78228
04:38:58|1.78228
04:38:59|1.78264
04:39:00|1.78271
04:39:01|1.78177
04:39:02|1.78145
04:39:02|1.78037
04:39:04|1.78045
04:39:05|1.77962
04:39:05|1.77959
04:39:07|1.77992
04:39:09|1.78187
04:39:10|1.78412
04:39:11|1.78327
04:39:12|1.78497
04:39:13|1.78631
04:39:14|1.78559
04:39:15|1.78535
04:39:16|1.78558
04:39:17|1.78527
04:39:18|1.78408
04:39:19|1.784
04:39:20|1.78479
04:39:21|1.78517
04:39:22|1.78467
04:39:23|1.78467
04:39:24|1.78493
04:39:25|1.78552
04:39:26|1.78719
04:39:27|1.78825
04:39:28|1.78728
04:39:29|1.78826
04:39:30|1.78672
04:39:31|1.78837
04:39:32|1.78825
04:39:33|1.78802
04:39:34|1.78822
04:39:35|1.78911
04:39:36|1.78941
04:39:37|1.78631
04:39:38|1.78611
04:39:40|1.78591
04:39:41|1.78718
04:39:42|1.78873
04:39:43|1.78873
04:39:44|1.7907
04:39:45|1.78926
04:39:46|1.78939
04:39:47|1.78871
04:39:48|1.78694
04:39:49|1.78694
04:39:50|1.78594
04:39:51|1.78594
04:39:53|1.78605
04:39:53|1.78527
04:39:54|1.78221
04:39:55|1.78302
04:39:57|1.78424
04:39:58|1.78342
04:39:59|1.78248
04:40:00|1.78374
04:40:01|1.78488
04:40:02|1.78544
04:40:03|1.78672
04:40:04|1.78752
04:40:05|1.789
04:40:06|1.78934
04:40:07|1.78816
04:40:09|1.78724
04:40:09|1.78724
04:40:11|1.78804
04:40:12|1.78539
04:40:13|1.78476
04:40:14|1.78484
04:40:16|1.78357
04:40:17|1.78334
04:40:17|1.78399
04:40:19|1.78606
04:40:20|1.7864
04:40:21|1.78395
04:40:22|1.78623
04:40:23|1.78673
04:40:24|1.78784
04:40:25|1.78784
04:40:26|1.78747
04:40:27|1.78799
04:40:28|1.78716
04:40:29|1.78708
04:40:30|1.78808
04:40:31|1.78824
04:40:32|1.7866
04:40:33|1.7866
04:40:34|1.78988
04:40:35|1.79015
04:40:35|1.79024
04:40:37|1.79117
04:40:38|1.7909
04:40:39|1.79087
04:40:40|1.79044
04:40:41|1.79107
04:40:42|1.78951
04:40:43|1.78955
04:40:44|1.78955
04:40:45|1.79
04:40:46|1.79
04:40:47|1.79036
04:40:48|1.79037
04:40:49|1.7908
04:40:50|1.7896
04:40:51|1.789
04:40:52|1.78878
04:40:53|1.78878
04:40:54|1.78877
04:40:55|1.7874
04:40:56|1.78752
04:40:57|1.78865
04:40:58|1.78882
04:40:59|1.78835
04:41:00|1.78835
04:41:01|1.78951
04:41:02|1.78981
04:41:03|1.78981
04:41:04|1.79241
04:41:05|1.79376
04:41:06|1.79498
04:41:07|1.79446
04:41:08|1.79423
04:41:10|1.79305
04:41:10|1.79305
04:41:12|1.79546
04:41:13|1.79575
04:41:14|1.79547
04:41:16|1.79592
04:41:17|1.79546
04:41:18|1.79547
04:41:19|1.79425
04:41:21|1.79117
04:41:22|1.79146
04:41:23|1.79195
04:41:24|1.79301
04:41:26|1.78869
04:41:27|1.786
04:41:28|1.78665
04:41:29|1.78654
04:41:30|1.78589
04:41:31|1.78439
04:41:32|1.7851
04:41:33|1.78503
04:41:33|1.78464
04:41:35|1.78497
04:41:36|1.78444
04:41:37|1.78455
04:41:38|1.78308
04:41:39|1.78256
04:41:40|1.78229
04:41:41|1.78221
04:41:43|1.78081
04:41:43|1.78271
04:41:44|1.78199
04:41:45|1.78132
04:41:46|1.78039
04:41:47|1.78
04:41:48|1.78087
04:41:49|1.78067
04:41:50|1.77907
04:41:51|1.77948
04:41:52|1.77952
04:41:53|1.77823
04:41:54|1.77771
04:41:55|1.77757
04:41:56|1.77664
04:41:57|1.77674
04:41:59|1.77639
04:41:59|1.7769
04:42:00|1.77897
04:42:01|1.77754
04:42:02|1.77652
04:42:04|1.77435
04:42:04|1.77525
04:42:05|1.77456
04:42:06|1.77294
04:42:07|1.77365
04:42:09|1.77599
04:42:10|1.77761
04:42:12|1.77588
04:42:13|1.77545
04:42:14|1.77681
04:42:16|1.77783
04:42:17|1.77902
04:42:19|1.77957
04:42:20|1.77829
04:42:21|1.7771
04:42:22|1.7758
04:42:23|1.77716
04:42:24|1.77781
04:42:25|1.77657
04:42:26|1.77657
04:42:28|1.77584
04:42:29|1.77444
04:42:30|1.77457
04:42:32|1.77401
04:42:32|1.77313
04:42:33|1.77325
04:42:34|1.77513
04:42:35|1.77616
04:42:37|1.77461
04:42:37|1.77438
04:42:39|1.77245
04:42:40|1.77313
04:42:41|1.77271
04:42:42|1.77305
04:42:43|1.77282
04:42:44|1.77089
04:42:45|1.77454
04:42:46|1.77414
04:42:47|1.77229
04:42:48|1.77131
04:42:49|1.77148
04:42:50|1.7725
04:42:51|1.77304
04:42:53|1.77038
04:42:53|1.76934
04:42:54|1.76878
04:42:56|1.76907
04:42:56|1.76748
04:42:59|1.76915
04:42:59|1.77052
04:43:00|1.76974
04:43:01|1.77053
04:43:02|1.77043
04:43:03|1.76945
04:43:04|1.76922
04:43:05|1.76954
04:43:06|1.77103
04:43:07|1.77369
04:43:08|1.77346
04:43:09|1.77235
04:43:11|1.77184
04:43:13|1.77231
04:43:13|1.77183
04:43:14|1.77222
04:43:16|1.77177
04:43:18|1.77
04:43:18|1.7687
04:43:19|1.76937
04:43:21|1.76917
04:43:23|1.76849
04:43:23|1.7691
04:43:25|1.76906
04:43:25|1.76854
04:43:26|1.76874
04:43:27|1.77016
04:43:28|1.77106
04:43:29|1.77131
04:43:30|1.77178
04:43:31|1.77237
04:43:32|1.77178
04:43:33|1.77156
04:43:34|1.77115
04:43:36|1.7706
04:43:37|1.77065
04:43:38|1.77068
04:43:39|1.77189
04:43:41|1.77235
04:43:41|1.77181
04:43:43|1.77188
04:43:43|1.77124
04:43:45|1.7706
04:43:46|1.77
04:43:47|1.77265
04:43:47|1.77266
04:43:48|1.77229
04:43:50|1.77115
04:43:50|1.77152
04:43:51|1.77189
04:43:53|1.77205
04:43:53|1.77265
04:43:55|1.77221
04:43:56|1.77045
04:43:57|1.77045
04:43:57|1.76891
04:43:59|1.76905
04:44:00|1.77042
04:44:00|1.76953
04:44:01|1.77166
04:44:03|1.77267
04:44:04|1.77337
04:44:04|1.77265
04:44:06|1.77249
04:44:06|1.77361
04:44:07|1.77425
04:44:09|1.77576
04:44:10|1.77508
04:44:11|1.77373
04:44:12|1.77149
04:44:13|1.77093
04:44:14|1.77108
04:44:16|1.7718
04:44:17|1.77116
04:44:18|1.76954
04:44:20|1.77015
04:44:21|1.76847
04:44:22|1.76846
04:44:23|1.7678
04:44:24|1.76734
04:44:25|1.76736
04:44:26|1.76601
04:44:27|1.76626
04:44:28|1.76633
04:44:29|1.76542
04:44:30|1.76399
04:44:31|1.76466
04:44:33|1.76458
04:44:33|1.76443
04:44:34|1.76486
04:44:35|1.76739
04:44:36|1.76296
04:44:38|1.76586
04:44:39|1.76591
04:44:40|1.76679
04:44:41|1.76488
04:44:42|1.76317
04:44:43|1.76327
04:44:44|1.76232
04:44:45|1.76262
04:44:46|1.76253
04:44:47|1.75888
04:44:48|1.76085
04:44:49|1.76386
04:44:50|1.76357
04:44:51|1.76309
04:44:52|1.76302
04:44:54|1.76317
04:44:54|1.76247
04:44:55|1.76153
04:44:56|1.76233
04:44:57|1.76132
04:44:59|1.76242
04:44:59|1.7632
04:45:00|1.76439
04:45:01|1.76427
04:45:02|1.76349
04:45:03|1.76544
04:45:04|1.76256
04:45:05|1.76239
04:45:06|1.76132
04:45:07|1.75993
04:45:08|1.75941
04:45:09|1.7595
04:45:10|1.75849
04:45:11|1.75924
04:45:13|1.76018
04:45:15|1.76021
04:45:15|1.76201
04:45:16|1.76253
04:45:18|1.764
04:45:20|1.76461
04:45:21|1.76338
04:45:22|1.7625
04:45:23|1.76189
04:45:24|1.76168
04:45:25|1.76225
04:45:26|1.76265
04:45:27|1.76275
04:45:28|1.76275
04:45:30|1.76379
04:45:31|1.76432
04:45:33|1.76369
04:45:33|1.7629
04:45:35|1.76284
04:45:36|1.76283
04:45:37|1.76308
04:45:39|1.76207
04:45:40|1.76312
04:45:40|1.76245
04:45:42|1.76224
04:45:43|1.76308
04:45:44|1.76279
04:45:45|1.76218
04:45:46|1.76218
04:45:47|1.76302
04:45:48|1.76252
04:45:49|1.7621
04:45:50|1.76499
04:45:51|1.76483
04:45:52|1.76313
04:45:53|1.76394
04:45:54|1.76401
04:45:55|1.76553
04:45:56|1.76614
04:45:58|1.76627
04:45:58|1.76601
04:45:59|1.76624
04:46:00|1.76677
04:46:02|1.76881
04:46:03|1.7683
04:46:04|1.7678
04:46:06|1.76765
04:46:06|1.76605
04:46:07|1.76476
04:46:08|1.7645
04:46:09|1.7645
04:46:10|1.76414
04:46:11|1.76346
04:46:12|1.76222
04:46:14|1.76174
04:46:16|1.76237
04:46:16|1.76229
04:46:17|1.76238
04:46:18|1.76198
04:46:19|1.76252
04:46:21|1.76339
04:46:22|1.76336
04:46:24|1.7617
04:46:25|1.76177
04:46:26|1.7611
04:46:27|1.7519
04:46:29|1.75163
04:46:30|1.75258
04:46:31|1.75278
04:46:31|1.7531
04:46:32|1.75264
04:46:34|1.75146
04:46:35|1.75017
04:46:36|1.75152
04:46:37|1.75397
04:46:38|1.75111
04:46:39|1.75264
04:46:39|1.75297
04:46:41|1.75367
04:46:42|1.75512
04:46:43|1.75579
04:46:43|1.75569
04:46:45|1.75414
04:46:46|1.75341
04:46:48|1.75296
04:46:48|1.75296
04:46:49|1.75221
04:46:51|1.75221
04:46:51|1.75219
04:46:52|1.75137
04:46:53|1.75137
04:46:54|1.75278
04:46:56|1.75305
04:46:56|1.75382
04:46:57|1.75336
04:46:58|1.75331
04:47:00|1.75306
04:47:01|1.75308
04:47:02|1.75172
04:47:03|1.75069
04:47:04|1.75158
04:47:05|1.75063
04:47:07|1.75005
04:47:08|1.74972
04:47:08|1.75097
04:47:10|1.75212
04:47:10|1.75267
04:47:12|1.75131
04:47:13|1.75201
04:47:14|1.75233
04:47:15|1.75439
04:47:17|1.75372
04:47:19|1.75178
04:47:20|1.75225
04:47:20|1.75202
04:47:22|1.74981
04:47:24|1.74928
04:47:24|1.74928
04:47:26|1.74914
04:47:27|1.74909
04:47:28|1.74885
04:47:28|1.74828
04:47:29|1.75169
04:47:31|1.75151
04:47:31|1.7507
04:47:33|1.74999
04:47:34|1.75179
04:47:35|1.75308
04:47:36|1.75247
04:47:36|1.75207
04:47:38|1.75083
04:47:40|1.75247
04:47:40|1.75133
04:47:41|1.7524
04:47:42|1.75301
04:47:43|1.7524
04:47:44|1.7511
04:47:45|1.75158
04:47:46|1.7532
04:47:47|1.75394
04:47:49|1.75405
04:47:49|1.75378
04:47:50|1.75181
04:47:51|1.75071
04:47:52|1.75096
04:47:54|1.75067
04:47:54|1.74778
04:47:55|1.74944
04:47:56|1.74932
04:47:57|1.74906
04:47:58|1.74908
04:47:59|1.7481
04:48:00|1.74781
04:48:01|1.74764
04:48:02|1.7473
04:48:03|1.74841
04:48:05|1.74741
04:48:05|1.74973
04:48:06|1.75021
04:48:07|1.7496
04:48:09|1.7496
04:48:09|1.74847
04:48:11|1.74802
04:48:11|1.74677
04:48:12|1.7476
04:48:13|1.748
04:48:14|1.74835
04:48:16|1.74812
04:48:17|1.74846
04:48:18|1.74882
04:48:20|1.7487
04:48:20|1.74878
04:48:22|1.74948
04:48:23|1.75042
04:48:25|1.74974
04:48:26|1.75029
04:48:26|1.74969
04:48:28|1.75021
04:48:29|1.75042
04:48:30|1.75114
04:48:31|1.75114
04:48:32|1.75189
04:48:33|1.75411
04:48:35|1.75575
04:48:35|1.75588
04:48:36|1.75775
04:48:37|1.75735
04:48:38|1.75798
04:48:39|1.75781
04:48:40|1.75829
04:48:41|1.7576
04:48:42|1.75793
04:48:43|1.75811
04:48:44|1.75811
04:48:46|1.75804
04:48:46|1.75769
04:48:47|1.75769
04:48:48|1.75813
04:48:49|1.7581
04:48:51|1.75861
04:48:51|1.75771
04:48:52|1.75612
04:48:53|1.755
04:48:54|1.75431
04:48:55|1.75528
04:48:57|1.75492
04:48:57|1.75533
04:48:58|1.75561
04:48:59|1.75694
04:49:00|1.75782
04:49:02|1.75797
04:49:03|1.75638
04:49:03|1.75592
04:49:05|1.75567
04:49:06|1.755
04:49:06|1.75505
04:49:08|1.7563
04:49:09|1.7563
04:49:10|1.75635
04:49:10|1.75687
04:49:11|1.75593
04:49:13|1.75468
04:49:13|1.754
04:49:15|1.75336
04:49:16|1.75302
04:49:17|1.75452
04:49:19|1.75763
04:49:20|1.75768
04:49:21|1.75749
04:49:22|1.75876
04:49:24|1.75761
04:49:26|1.75819
04:49:26|1.75792
04:49:27|1.75792
04:49:28|1.75693
04:49:29|1.75637
04:49:30|1.75696
04:49:32|1.75889
04:49:33|1.75901
04:49:34|1.76066
04:49:35|1.76093
04:49:36|1.7617
04:49:37|1.7617
04:49:38|1.76241
04:49:39|1.76173
04:49:40|1.76063
04:49:41|1.76063
04:49:42|1.76063
04:49:43|1.75996
04:49:44|1.75947
04:49:45|1.7591
04:49:46|1.7589
04:49:47|1.75959
04:49:48|1.75959
04:49:49|1.75765
04:49:50|1.75813
04:49:51|1.75819
04:49:52|1.75819
04:49:53|1.7577
04:49:54|1.7571
04:49:55|1.75524
04:49:56|1.75645
04:49:57|1.75594
04:49:58|1.75593
04:49:59|1.75758
04:50:00|1.75659
04:50:01|1.75659
04:50:02|1.75653
04:50:03|1.75672
04:50:04|1.75497
04:50:05|1.75497
04:50:06|1.75653
04:50:07|1.75653
04:50:08|1.75653
04:50:09|1.75632
04:50:10|1.75557
04:50:11|1.75644
04:50:12|1.75773
04:50:13|1.76054
04:50:14|1.76077
04:50:15|1.76119
04:50:16|1.76248
04:50:17|1.76258
04:50:18|1.76212
04:50:20|1.7617
04:50:20|1.76147
04:50:22|1.76211
04:50:23|1.76252
04:50:25|1.76333
04:50:26|1.76246
04:50:27|1.76233
04:50:28|1.76204
04:50:30|1.76261
04:50:32|1.76246
04:50:33|1.76278
04:50:34|1.76176
04:50:35|1.76176
04:50:35|1.76122
04:50:37|1.76171
04:50:38|1.76142
04:50:39|1.76117
04:50:40|1.75968
04:50:42|1.75876
04:50:42|1.75833
04:50:43|1.75746
04:50:44|1.75739
04:50:45|1.75789
04:50:46|1.7593
04:50:47|1.75889
04:50:48|1.75884
04:50:50|1.76024
04:50:51|1.75938
04:50:52|1.75996
04:50:52|1.7602
04:50:54|1.76007
04:50:54|1.75984
04:50:56|1.75884
04:50:57|1.75835
04:50:58|1.75829
04:50:59|1.75801
04:51:00|1.75964
04:51:01|1.76022
04:51:02|1.76063
04:51:03|1.76078
04:51:04|1.76088
04:51:05|1.7614
04:51:06|1.76112
04:51:07|1.7612
04:51:08|1.76116
04:51:09|1.76128
04:51:10|1.75904
04:51:11|1.7576
04:51:12|1.75617
04:51:13|1.75577
04:51:14|1.75445
04:51:15|1.7537
04:51:16|1.75451
04:51:17|1.75562
04:51:18|1.75781
04:51:20|1.762
04:51:21|1.76093
04:51:22|1.76164
04:51:24|1.762
04:51:25|1.7616
04:51:27|1.7615
04:51:27|1.76211
04:51:29|1.76263
04:51:30|1.76582
04:51:31|1.76691
04:51:32|1.76624
04:51:33|1.76544
04:51:34|1.76668
04:51:35|1.76732
04:51:36|1.76737
04:51:37|1.76871
04:51:38|1.76855
04:51:39|1.76869
04:51:41|1.76617
04:51:42|1.76771
04:51:43|1.7673
04:51:44|1.76787
04:51:45|1.7676
04:51:46|1.76822
04:51:47|1.76912
04:51:48|1.76923
04:51:49|1.77027
04:51:50|1.77125
04:51:51|1.77593
04:51:52|1.77295
04:51:53|1.77342
04:51:54|1.77512
04:51:55|1.77338
04:51:56|1.77333
04:51:57|1.77236
04:51:58|1.77233
04:51:59|1.77115
04:52:00|1.7704
04:52:01|1.77097
04:52:02|1.77096
04:52:03|1.77278
04:52:04|1.77411
04:52:05|1.77368
04:52:06|1.7723
04:52:07|1.77332
04:52:08|1.77299
04:52:09|1.77393
04:52:11|1.77444
04:52:12|1.77443
04:52:13|1.77261
04:52:14|1.77243
04:52:15|1.77431
04:52:16|1.77395
04:52:17|1.77388
04:52:18|1.77459
04:52:19|1.77491
04:52:21|1.77303
04:52:22|1.77345
04:52:24|1.77405
04:52:25|1.77514
04:52:26|1.77768
04:52:27|1.77669
04:52:28|1.77673
04:52:29|1.77666
04:52:30|1.77238
04:52:31|1.77262
04:52:32|1.77225
04:52:33|1.7735
04:52:33|1.77309
04:52:36|1.77088
04:52:37|1.77142
04:52:37|1.77067
04:52:38|1.77029
04:52:39|1.77058
04:52:40|1.76947
04:52:42|1.76715
04:52:42|1.76692
04:52:43|1.76805
04:52:44|1.7691
04:52:45|1.77093
04:52:46|1.76933
04:52:48|1.77023
04:52:48|1.7681
04:52:49|1.76844
04:52:50|1.76785
04:52:51|1.76639
04:52:53|1.76669
04:52:53|1.76596
04:52:55|1.76506
04:52:56|1.76384
04:52:57|1.76334
04:52:59|1.76369
04:52:59|1.76375
04:53:00|1.76394
04:53:02|1.76243
04:53:02|1.76378
04:53:04|1.76372
04:53:05|1.76477
04:53:06|1.76457
04:53:07|1.76457
04:53:08|1.76477
04:53:09|1.7646
04:53:09|1.76376
04:53:11|1.76186
04:53:12|1.76136
04:53:13|1.7631
04:53:13|1.76303
04:53:15|1.76272
04:53:16|1.76156
04:53:17|1.76071
04:53:18|1.76127
04:53:19|1.76169
04:53:19|1.76357
04:53:21|1.76296
04:53:23|1.76224
04:53:23|1.76146
04:53:25|1.75951
04:53:27|1.75959
04:53:28|1.75939
04:53:29|1.75939
04:53:31|1.75971
04:53:31|1.75927
04:53:33|1.761
04:53:33|1.76144
04:53:34|1.76084
04:53:36|1.76287
04:53:37|1.76437
04:53:38|1.76479
04:53:39|1.76476
04:53:40|1.7648
04:53:41|1.76544
04:53:42|1.768
04:53:43|1.76785
04:53:44|1.76861
04:53:45|1.76632
04:53:46|1.768
04:53:47|1.7692
04:53:48|1.76948
04:53:50|1.76843
04:53:51|1.76823
04:53:52|1.76818
04:53:53|1.768
04:53:54|1.76957
04:53:55|1.77143
04:53:56|1.77285
04:53:57|1.77248
04:53:58|1.77042
04:53:59|1.77156
04:54:00|1.77358
04:54:01|1.7738
04:54:02|1.77483
04:54:03|1.77392
04:54:04|1.77398
04:54:05|1.77401
04:54:06|1.77568
04:54:07|1.7746
04:54:08|1.7749
04:54:09|1.7771
04:54:10|1.77596
04:54:11|1.77664
04:54:12|1.78236
04:54:14|1.78098
04:54:14|1.78138
04:54:16|1.78122
04:54:17|1.78168
04:54:18|1.78215
04:54:18|1.78118
04:54:20|1.78186
04:54:21|1.78572
04:54:22|1.78465
04:54:24|1.78446
04:54:25|1.78461
04:54:27|1.78653
04:54:27|1.7865
04:54:29|1.78547
04:54:31|1.78357
04:54:32|1.78227
04:54:33|1.78035
04:54:34|1.78042
04:54:35|1.77982
04:54:36|1.77992
04:54:37|1.77942
04:54:38|1.78025
04:54:39|1.78062
04:54:40|1.77966
04:54:41|1.78032
04:54:42|1.77982
04:54:44|1.78016
04:54:44|1.78142
04:54:45|1.78063
04:54:46|1.78017
04:54:47|1.77991
04:54:49|1.7811
04:54:49|1.78215
04:54:50|1.78291
04:54:51|1.78252
04:54:52|1.78213
04:54:53|1.78267
04:54:54|1.78267
04:54:55|1.78138
04:54:56|1.7803
04:54:57|1.77937
04:54:58|1.77933
04:55:00|1.77809
04:55:00|1.77874
04:55:01|1.77882
04:55:02|1.77982
04:55:03|1.77752
04:55:05|1.77752
04:55:05|1.77835
04:55:06|1.78264
04:55:07|1.78263
04:55:08|1.78319
04:55:10|1.78303
04:55:10|1.78416
04:55:11|1.7843
04:55:12|1.78195
04:55:13|1.78304
04:55:14|1.78419
04:55:15|1.78467
04:55:16|1.78706
04:55:17|1.78559
04:55:18|1.78559
04:55:19|1.78367
04:55:21|1.78284
04:55:21|1.78509
04:55:22|1.78282
04:55:24|1.78181
04:55:26|1.78046
04:55:28|1.78085
04:55:29|1.78184
04:55:30|1.78182
04:55:31|1.78164
04:55:32|1.78177
04:55:33|1.7834
04:55:35|1.78453
04:55:35|1.78338
04:55:37|1.78353
04:55:38|1.78353
04:55:40|1.78183
04:55:40|1.78147
04:55:41|1.78097
04:55:43|1.78071
04:55:44|1.78096
04:55:45|1.78289
04:55:45|1.78331
04:55:47|1.78446
04:55:48|1.78365
04:55:49|1.78367
04:55:50|1.78209
04:55:51|1.77961
04:55:53|1.77961
04:55:53|1.77939
04:55:54|1.77874
04:55:55|1.77777
04:55:56|1.7787
04:55:57|1.78
04:55:58|1.77875
04:55:59|1.77659
04:56:00|1.77688
04:56:01|1.77401
04:56:02|1.77475
04:56:04|1.77402
04:56:04|1.77403
04:56:05|1.7741
04:56:06|1.77205
04:56:07|1.77019
04:56:09|1.76753
04:56:09|1.76717
04:56:10|1.76887
04:56:11|1.76665
04:56:12|1.76672
04:56:15|1.7669
04:56:15|1.76581
04:56:16|1.7655
04:56:17|1.762
04:56:18|1.76359
04:56:19|1.76356
04:56:21|1.76227
04:56:22|1.76011
04:56:22|1.75552
04:56:23|1.75611
04:56:25|1.75681
04:56:26|1.75625
04:56:27|1.7556
04:56:28|1.75558
04:56:28|1.75781
04:56:30|1.7555
04:56:31|1.7576
04:56:32|1.75602
04:56:33|1.7567
04:56:34|1.75611
04:56:36|1.75795
04:56:37|1.75709
04:56:38|1.75666
04:56:39|1.75578
04:56:40|1.75498
04:56:41|1.75472
04:56:42|1.75496
04:56:43|1.75343
04:56:44|1.75297
04:56:45|1.75108
04:56:46|1.75155
04:56:47|1.75444
04:56:48|1.75637
04:56:49|1.75623
04:56:50|1.7578
04:56:51|1.75704
04:56:52|1.75924
04:56:53|1.75774
04:56:54|1.75558
04:56:55|1.7559
04:56:56|1.75632
04:56:57|1.75633
04:56:58|1.75803
04:56:59|1.75739
04:57:00|1.75772
04:57:01|1.75931
04:57:02|1.75739
04:57:04|1.76049
04:57:04|1.76344
04:57:06|1.76427
04:57:07|1.766
04:57:08|1.766
04:57:09|1.76621
04:57:10|1.76701
04:57:11|1.76812
04:57:12|1.7692
04:57:13|1.76784
04:57:14|1.7681
04:57:14|1.76802
04:57:15|1.77118
04:57:17|1.77201
04:57:18|1.77061
04:57:20|1.77429
04:57:20|1.77231
04:57:21|1.77232
04:57:22|1.77213
04:57:23|1.76968
04:57:25|1.77233
04:57:26|1.77304
04:57:27|1.77499
04:57:29|1.77321
04:57:29|1.7742
04:57:30|1.77409
04:57:32|1.77173
04:57:33|1.77448
04:57:34|1.77522
04:57:35|1.77684
04:57:36|1.77739
04:57:37|1.77739
04:57:38|1.77546
04:57:39|1.77453
04:57:40|1.77428
04:57:41|1.77404
04:57:43|1.77399
04:57:43|1.7743
04:57:44|1.77696
04:57:45|1.77551
04:57:46|1.77567
04:57:48|1.7751
04:57:48|1.77724
04:57:49|1.77832
04:57:50|1.77789
04:57:51|1.77698
04:57:53|1.77605
04:57:53|1.77507
04:57:54|1.77519
04:57:55|1.77497
04:57:56|1.77516
04:57:58|1.77577
04:57:59|1.77519
04:57:59|1.77542
04:58:01|1.77464
04:58:01|1.77672
04:58:03|1.77757
04:58:04|1.77853
04:58:04|1.77804
04:58:06|1.77874
04:58:07|1.77772
04:58:07|1.7785
04:58:09|1.7765
04:58:10|1.77497
04:58:11|1.77411
04:58:11|1.77218
04:58:12|1.77158
04:58:13|1.77254
04:58:14|1.77121
04:58:16|1.77105
04:58:16|1.76931
04:58:18|1.76854
04:58:19|1.76739
04:58:19|1.76935
04:58:20|1.76807
04:58:21|1.76697
04:58:22|1.76688
04:58:23|1.76601
04:58:24|1.76737
04:58:26|1.76648
04:58:28|1.76585
04:58:29|1.76615
04:58:30|1.7648
04:58:32|1.76366
04:58:32|1.76298
04:58:34|1.76312
04:58:35|1.76548
04:58:36|1.76509
04:58:38|1.76648
04:58:39|1.76504
04:58:39|1.76402
04:58:40|1.76646
04:58:42|1.76647
04:58:43|1.76642
04:58:44|1.76388
04:58:44|1.7636
04:58:46|1.76332
04:58:47|1.76297
04:58:47|1.76518
04:58:49|1.76484
04:58:50|1.76273
04:58:51|1.76276
04:58:52|1.76241
04:58:52|1.76354
04:58:54|1.76332
04:58:55|1.76258
04:58:56|1.76258
04:58:57|1.76267
04:58:58|1.76244
04:58:59|1.76246
04:59:00|1.76233
04:59:01|1.76287
04:59:01|1.76291
04:59:03|1.76181
04:59:04|1.7616
04:59:05|1.76106
04:59:06|1.75917
04:59:07|1.75853
04:59:09|1.75957
04:59:09|1.75952
04:59:10|1.76074
04:59:11|1.76051
04:59:12|1.76209
04:59:13|1.76218
04:59:15|1.76161
04:59:15|1.7634
04:59:16|1.76328
04:59:17|1.7621
04:59:18|1.76112
04:59:20|1.76045
04:59:21|1.76141
04:59:22|1.76141
04:59:23|1.76133
04:59:24|1.76124
04:59:26|1.76188
04:59:26|1.76152
04:59:28|1.75986
04:59:30|1.75963
04:59:31|1.76034
04:59:32|1.76159
04:59:33|1.76221
04:59:34|1.76308
04:59:35|1.76293
04:59:36|1.76227
04:59:37|1.76173
04:59:38|1.76173
04:59:39|1.75876
04:59:41|1.75632
04:59:42|1.75763
04:59:43|1.75746
04:59:44|1.75705
04:59:45|1.75783
04:59:47|1.75655
04:59:49|1.75669
04:59:49|1.75669
04:59:51|1.75767
04:59:52|1.75695
04:59:53|1.75858
04:59:54|1.7585
04:59:55|1.75609
04:59:56|1.75761
04:59:57|1.7576
04:59:58|1.75855
04:59:59|1.759
05:00:00|1.75906
05:00:00|1.75986
05:00:02|1.76095
05:00:02|1.7628
05:00:04|1.7629
05:00:05|1.76291
05:00:07|1.75908
05:00:07|1.7577
05:00:08|1.75601
05:00:09|1.75611
05:00:10|1.75595
05:00:11|1.75629
05:00:12|1.75303
05:00:13|1.75263
05:00:15|1.75194
05:00:15|1.75012
05:00:17|1.74762
05:00:18|1.74802
05:00:19|1.74744
05:00:20|1.74852
05:00:21|1.74662
05:00:22|1.74628
05:00:23|1.74684
05:00:24|1.74504
05:00:25|1.74489
05:00:26|1.74508
05:00:27|1.74658
05:00:29|1.74543
05:00:30|1.74745
05:00:31|1.74696
05:00:32|1.74645
05:00:34|1.74636
05:00:34|1.748
05:00:37|1.74772
05:00:37|1.74768
05:00:38|1.74871
05:00:39|1.74992
05:00:41|1.74974
05:00:43|1.75218
05:00:43|1.75206
05:00:44|1.75142
05:00:45|1.75494
05:00:46|1.75607
05:00:47|1.75492
05:00:48|1.75358
05:00:49|1.7536
05:00:50|1.75609
05:00:51|1.75643
05:00:53|1.75485
05:00:53|1.75529
05:00:54|1.75513
05:00:55|1.7544
05:00:56|1.75379
05:00:58|1.75547
05:00:58|1.75326
05:00:59|1.75196
05:01:01|1.75262
05:01:02|1.75262
05:01:03|1.75298
05:01:04|1.75268
05:01:05|1.75186
05:01:06|1.75152
05:01:07|1.75277
05:01:09|1.75109
05:01:09|1.753
05:01:10|1.75162
05:01:11|1.74941
05:01:12|1.75002
05:01:13|1.7499
05:01:14|1.74981
05:01:15|1.74727
05:01:16|1.74687
05:01:17|1.74648
05:01:18|1.74758
05:01:19|1.74638
05:01:20|1.74585
05:01:21|1.74517
05:01:22|1.74412
05:01:23|1.7445
05:01:24|1.74608
05:01:25|1.74774
05:01:27|1.74609
05:01:27|1.74312
05:01:28|1.74372
05:01:30|1.74439
05:01:31|1.74434
05:01:33|1.74416
05:01:33|1.74656
05:01:34|1.74624
05:01:35|1.744
05:01:36|1.74462
05:01:37|1.74546
05:01:38|1.74323
05:01:39|1.74278
05:01:40|1.74335
05:01:41|1.74202
05:01:42|1.742
05:01:43|1.74093
05:01:44|1.74252
05:01:45|1.74285
05:01:46|1.74445
05:01:47|1.7445
05:01:48|1.74371
05:01:49|1.74475
05:01:50|1.74457
05:01:51|1.74386
05:01:52|1.74483
05:01:53|1.74542
05:01:54|1.74692
05:01:55|1.7467
05:01:57|1.74687
05:01:58|1.74599
05:01:59|1.74563
05:02:00|1.74539
05:02:01|1.74471
05:02:02|1.74464
05:02:03|1.74526
05:02:04|1.74396
05:02:05|1.74331
05:02:06|1.74171
05:02:07|1.74217
05:02:08|1.74087
05:02:09|1.74046
05:02:10|1.74014
05:02:11|1.74086
05:02:12|1.74217
05:02:13|1.74178
05:02:14|1.74312
05:02:15|1.74315
05:02:16|1.74338
05:02:17|1.74233
05:02:18|1.74234
05:02:19|1.74212
05:02:20|1.74195
05:02:22|1.74176
05:02:22|1.74093
05:02:23|1.74128
05:02:24|1.73994
05:02:25|1.74014
05:02:26|1.73962
05:02:27|1.739
05:02:28|1.73952
05:02:29|1.73982
05:02:31|1.73884
05:02:33|1.7392
05:02:34|1.73826
05:02:35|1.73876
05:02:37|1.73981
05:02:38|1.73914
05:02:38|1.74
05:02:40|1.74174
05:02:41|1.74153
05:02:42|1.74153
05:02:43|1.74093
05:02:44|1.74057
05:02:45|1.7396
05:02:46|1.7383
05:02:47|1.73894
05:02:49|1.73986
05:02:50|1.7389
05:02:51|1.73625
05:02:52|1.73528
05:02:52|1.7354
05:02:53|1.73504
05:02:55|1.73468
05:02:56|1.73487
05:02:56|1.7344
05:02:57|1.73475
05:02:58|1.73471
05:02:59|1.73462
05:03:01|1.73714
05:03:02|1.7368
05:03:03|1.73699
05:03:03|1.73543
05:03:05|1.73401
05:03:06|1.73388
05:03:06|1.73248
05:03:07|1.73379
05:03:09|1.73545
05:03:09|1.73746
05:03:11|1.73689
05:03:11|1.73872
05:03:13|1.73875
05:03:14|1.73596
05:03:15|1.73571
05:03:17|1.73515
05:03:17|1.73394
05:03:18|1.73556
05:03:19|1.73565
05:03:20|1.73357
05:03:21|1.73621
05:03:22|1.73456
05:03:23|1.73419
05:03:24|1.73374
05:03:26|1.73148
05:03:27|1.73249
05:03:28|1.73172
05:03:29|1.73245
05:03:30|1.73182
05:03:32|1.73198
05:03:33|1.73195
05:03:35|1.73179
05:03:36|1.73392
05:03:37|1.73461
05:03:38|1.73301
05:03:39|1.73317
05:03:40|1.732
05:03:41|1.7322
05:03:43|1.73191
05:03:44|1.7329
05:03:46|1.7339
05:03:47|1.73374
05:03:48|1.73325
05:03:49|1.73405
05:03:50|1.7332
05:03:51|1.7344
05:03:52|1.73456
05:03:53|1.7344
05:03:54|1.73422
05:03:55|1.73426
05:03:56|1.73379
05:03:57|1.73412
05:03:58|1.73599
05:03:59|1.73661
05:04:00|1.73703
05:04:00|1.73714
05:04:02|1.73786
05:04:03|1.73879
05:04:03|1.74204
05:04:06|1.74322
05:04:06|1.74083
05:04:07|1.74083
05:04:08|1.73981
05:04:09|1.74157
05:04:10|1.74266
05:04:11|1.74147
05:04:12|1.74101
05:04:13|1.74042
05:04:15|1.73868
05:04:15|1.7385
05:04:16|1.7369
05:04:17|1.7371
05:04:18|1.73574
05:04:20|1.73603
05:04:21|1.73825
05:04:22|1.73739
05:04:23|1.7376
05:04:24|1.73789
05:04:25|1.73827
05:04:25|1.7385
05:04:27|1.73841
05:04:28|1.74002
05:04:29|1.73705
05:04:30|1.73667
05:04:31|1.73618
05:04:33|1.73676
05:04:33|1.73676
05:04:35|1.73533
05:04:37|1.73357
05:04:38|1.73438
05:04:40|1.73506
05:04:40|1.73176
05:04:41|1.73173
05:04:42|1.73174
05:04:43|1.73126
05:04:44|1.72971
05:04:45|1.72944
05:04:47|1.72686
05:04:48|1.72479
05:04:49|1.72715
05:04:50|1.72511
05:04:51|1.72015
05:04:52|1.72139
05:04:53|1.71984
05:04:54|1.72212
05:04:55|1.7218
05:04:56|1.72007
05:04:57|1.71961
05:04:58|1.71907
05:04:59|1.71978
05:05:00|1.72033
05:05:01|1.71925
05:05:02|1.71894
05:05:04|1.72018
05:05:04|1.72144
05:05:05|1.72135
05:05:06|1.72038
05:05:07|1.72333
05:05:08|1.72154
05:05:09|1.72376
05:05:10|1.72407
05:05:11|1.72539
05:05:12|1.72252
05:05:13|1.72599
05:05:14|1.72532
05:05:15|1.72568
05:05:16|1.72495
05:05:17|1.72456
05:05:19|1.72423
05:05:19|1.72385
05:05:20|1.72214
05:05:21|1.72379
05:05:22|1.72385
05:05:24|1.72292
05:05:25|1.72354
05:05:26|1.72456
05:05:27|1.72489
05:05:28|1.72464
05:05:29|1.72479
05:05:30|1.72569
05:05:31|1.72573
05:05:33|1.72614
05:05:35|1.72612
05:05:36|1.72969
05:05:37|1.73004
05:05:39|1.72969
05:05:40|1.72893
05:05:41|1.72655
05:05:43|1.72514
05:05:44|1.72507
05:05:45|1.72513
05:05:46|1.72609
05:05:47|1.7248
05:05:48|1.72497
05:05:49|1.72449
05:05:50|1.72423
05:05:51|1.72475
05:05:52|1.72242
05:05:53|1.72247
05:05:54|1.72292
05:05:55|1.72
05:05:56|1.71891
05:05:57|1.71846
05:05:59|1.7182
05:05:59|1.71951
05:06:00|1.71845
05:06:01|1.71946
05:06:02|1.71918
05:06:04|1.71978
05:06:06|1.72301
05:06:06|1.72263
05:06:07|1.72304
05:06:08|1.72413
05:06:10|1.72668
05:06:11|1.72775
05:06:11|1.72741
05:06:13|1.72755
05:06:13|1.72844
05:06:14|1.7287
05:06:16|1.72878
05:06:17|1.73189
05:06:18|1.73175
05:06:19|1.73096
05:06:20|1.73095
05:06:21|1.73146
05:06:22|1.7309
05:06:23|1.73035
05:06:24|1.73053
05:06:25|1.72976
05:06:26|1.73019
05:06:28|1.73172
05:06:28|1.73095
05:06:29|1.73068
05:06:30|1.73
05:06:31|1.73155
05:06:32|1.73155
05:06:33|1.73309
05:06:35|1.7186
05:06:36|1.71593
05:06:37|1.7166
05:06:39|1.71781
05:06:40|1.71976
05:06:40|1.71744
05:06:42|1.71968
05:06:43|1.71851
05:06:44|1.71992
05:06:44|1.72
05:06:46|1.7178
05:06:47|1.7168
05:06:48|1.71579
05:06:49|1.71491
05:06:50|1.71428
05:06:51|1.71343
05:06:52|1.71413
05:06:53|1.71287
05:06:54|1.71545
05:06:54|1.71427
05:06:56|1.71542
05:06:57|1.71494
05:06:58|1.713
05:06:59|1.71497
05:07:00|1.71389
05:07:01|1.7143
05:07:01|1.712
05:07:03|1.7113
05:07:05|1.71216
05:07:05|1.713
05:07:06|1.71428
05:07:07|1.71663
05:07:08|1.7129
05:07:09|1.71403
05:07:10|1.71459
05:07:11|1.71623
05:07:13|1.71757
05:07:14|1.71661
05:07:14|1.71675
05:07:16|1.71715
05:07:17|1.7145
05:07:18|1.71534
05:07:19|1.71684
05:07:20|1.71663
05:07:21|1.71662
05:07:22|1.71602
05:07:23|1.71607
05:07:24|1.71583
05:07:25|1.71855
05:07:26|1.71847
05:07:27|1.71842
05:07:28|1.71924
05:07:29|1.7181
05:07:30|1.71726
05:07:31|1.71741
05:07:32|1.71655
05:07:33|1.71704
05:07:34|1.71819
05:07:36|1.71872
05:07:37|1.71969
05:07:38|1.7198
05:07:40|1.72
05:07:40|1.71916
05:07:42|1.71914
05:07:43|1.71999
05:07:44|1.71896
05:07:45|1.71896
05:07:46|1.71895
05:07:47|1.71893
05:07:49|1.71891
05:07:49|1.71894
05:07:50|1.71906
05:07:51|1.71551
05:07:52|1.71583
05:07:53|1.71748
05:07:54|1.71918
05:07:55|1.71934
05:07:57|1.71767
05:07:58|1.71919
05:07:59|1.71916
05:08:00|1.72019
05:08:01|1.72188
05:08:02|1.72215
05:08:03|1.71969
05:08:04|1.71925
05:08:05|1.71932
05:08:06|1.72021
05:08:07|1.71982
05:08:08|1.72032
05:08:09|1.72128
05:08:10|1.72141
05:08:11|1.72245
05:08:12|1.72322
05:08:13|1.72388
05:08:14|1.72419
05:08:15|1.72453
05:08:17|1.72538
05:08:17|1.72533
05:08:18|1.72565
05:08:19|1.72622
05:08:20|1.7249
05:08:21|1.72444
05:08:22|1.72411
05:08:23|1.72474
05:08:24|1.72435
05:08:25|1.72505
05:08:27|1.72602
05:08:27|1.72272
05:08:28|1.72281
05:08:29|1.72259
05:08:30|1.72259
05:08:32|1.72234
05:08:33|1.72167
05:08:33|1.72096
05:08:34|1.72071
05:08:36|1.71899
05:08:37|1.71835
05:08:39|1.71753
05:08:40|1.71779
05:08:40|1.71968
05:08:43|1.72042
05:08:44|1.71975
05:08:45|1.72029
05:08:46|1.71987
05:08:47|1.72108
05:08:48|1.72035
05:08:49|1.7203
05:08:50|1.72091
05:08:51|1.72091
05:08:53|1.72206
05:08:54|1.72177
05:08:55|1.72168
05:08:56|1.72024
05:08:57|1.72239
05:08:58|1.72143
05:08:59|1.72031
05:09:00|1.72006
05:09:01|1.71983
05:09:02|1.71916
05:09:03|1.72084
05:09:04|1.72022
05:09:05|1.71984
05:09:06|1.70999
05:09:07|1.71072
05:09:08|1.71148
05:09:09|1.71279
05:09:10|1.71422
05:09:11|1.71158
05:09:12|1.7131
05:09:13|1.71243
05:09:14|1.71274
05:09:15|1.71277
05:09:16|1.71506
05:09:17|1.71545
05:09:18|1.71579
05:09:19|1.71605
05:09:20|1.71631
05:09:21|1.71438
05:09:22|1.71436
05:09:23|1.71495
05:09:24|1.71457
05:09:25|1.71693
05:09:26|1.71582
05:09:27|1.71499
05:09:28|1.71547
05:09:29|1.71546
05:09:30|1.71528
05:09:31|1.71478
05:09:32|1.71364
05:09:33|1.71353
05:09:34|1.7137
05:09:35|1.71325
05:09:36|1.71304
05:09:38|1.71241
05:09:39|1.71193
05:09:40|1.71249
05:09:41|1.71365
05:09:43|1.71571
05:09:44|1.71703
05:09:45|1.71697
05:09:46|1.71774
05:09:47|1.71277
05:09:48|1.71144
05:09:50|1.7074
05:09:51|1.70694
05:09:52|1.69861
05:09:53|1.69859
05:09:54|1.6909
05:09:55|1.68489
05:09:56|1.6872
05:09:57|1.68941
05:09:58|1.6937
05:09:59|1.69465
05:10:00|1.69362
05:10:01|1.69325
05:10:02|1.69498
05:10:04|1.69256
05:10:04|1.69318
05:10:05|1.69323
05:10:06|1.69011
05:10:07|1.69231
05:10:10|1.69489
05:10:10|1.696
05:10:11|1.69586
05:10:12|1.69655
05:10:13|1.69681
05:10:14|1.69687
05:10:15|1.69563
05:10:17|1.69745
05:10:17|1.6936
05:10:19|1.69343
05:10:20|1.69383
05:10:21|1.69146
05:10:22|1.69354
05:10:23|1.69558
05:10:24|1.69544
05:10:25|1.69503
05:10:25|1.69614
05:10:27|1.69615
05:10:27|1.69169
05:10:29|1.68704
05:10:30|1.68688
05:10:31|1.68685
05:10:32|1.6868
05:10:33|1.68566
05:10:34|1.68361
05:10:36|1.68577
05:10:36|1.68652
05:10:38|1.68652
05:10:39|1.68293
05:10:41|1.68284
05:10:42|1.68462
05:10:43|1.68415
05:10:44|1.68084
05:10:45|1.68218
05:10:47|1.68349
05:10:48|1.68278
05:10:49|1.68275
05:10:50|1.68286
05:10:52|1.68278
05:10:53|1.68382
05:10:54|1.68455
05:10:55|1.68597
05:10:56|1.68578
05:10:57|1.68442
05:10:58|1.68498
05:10:59|1.68499
05:11:00|1.6862
05:11:01|1.6861
05:11:02|1.68662
05:11:04|1.6867
05:11:04|1.68597
05:11:05|1.68651
05:11:06|1.68655
05:11:07|1.68771
05:11:08|1.6875
05:11:09|1.68791
05:11:10|1.68876
05:11:11|1.68764
05:11:12|1.68894
05:11:14|1.68834
05:11:14|1.68876
05:11:15|1.68668
05:11:16|1.68731
05:11:17|1.68731
05:11:19|1.68719
05:11:19|1.68889
05:11:20|1.68707
05:11:21|1.68784
05:11:22|1.68788
05:11:23|1.68881
05:11:24|1.68818
05:11:25|1.68943
05:11:26|1.69091
05:11:27|1.69
05:11:28|1.69107
05:11:29|1.69514
05:11:30|1.69513
05:11:31|1.6963
05:11:33|1.69662
05:11:34|1.70113
05:11:34|1.69999
05:11:36|1.70357
05:11:37|1.70353
05:11:38|1.70633
05:11:40|1.70844
05:11:41|1.71171
05:11:43|1.7141
05:11:44|1.71666
05:11:45|1.72086
05:11:45|1.71558
05:11:47|1.71784
05:11:48|1.72053
05:11:50|1.72782
05:11:51|1.73069
05:11:52|1.73499
05:11:53|1.7408
05:11:54|1.744
05:11:55|1.74938
05:11:56|1.75517
05:11:57|1.75393
05:11:58|1.75663
05:11:59|1.75565
05:12:01|1.75686
05:12:01|1.75716
05:12:03|1.76528
05:12:04|1.7694
05:12:06|1.77358
05:12:07|1.77853
05:12:07|1.7771
05:12:09|1.77602
05:12:10|1.77517
05:12:10|1.77481
05:12:12|1.77021
05:12:13|1.77004
05:12:14|1.76945
05:12:15|1.76612
05:12:15|1.76318
05:12:16|1.76376
05:12:18|1.76667
05:12:19|1.76502
05:12:20|1.76678
05:12:21|1.76925
05:12:22|1.77198
05:12:23|1.77183
05:12:24|1.76853
05:12:25|1.77216
05:12:26|1.77602
05:12:27|1.77428
05:12:28|1.77096
05:12:29|1.77221
05:12:30|1.7726
05:12:31|1.7713
05:12:32|1.77122
05:12:33|1.77031
05:12:34|1.76755
05:12:35|1.76687
05:12:36|1.76475
05:12:37|1.76396
05:12:38|1.76399
05:12:39|1.76398
05:12:41|1.76099
05:12:42|1.75775
05:12:44|1.75686
05:12:46|1.75611
05:12:46|1.76
05:12:47|1.76015
05:12:48|1.75951
05:12:49|1.75901
05:12:51|1.75949
05:12:53|1.75948
05:12:53|1.76362
05:12:54|1.76433
05:12:55|1.76243
05:12:56|1.76599
05:12:57|1.76458
05:12:58|1.76341
05:12:59|1.76234
05:13:01|1.76193
05:13:01|1.76178
05:13:03|1.75999
05:13:04|1.75865
05:13:05|1.75978
05:13:06|1.75872
05:13:07|1.76128
05:13:07|1.75953
05:13:09|1.75931
05:13:10|1.75978
05:13:11|1.75972
05:13:12|1.76276
05:13:12|1.76321
05:13:14|1.76226
05:13:15|1.76277
05:13:16|1.76458
05:13:16|1.76371
05:13:18|1.76155
05:13:20|1.76277
05:13:20|1.76122
05:13:21|1.76167
05:13:23|1.76363
05:13:23|1.76222
05:13:25|1.76164
05:13:26|1.76259
05:13:27|1.76171
05:13:28|1.76354
05:13:29|1.76426
05:13:30|1.76342
05:13:31|1.76387
05:13:31|1.76157
05:13:33|1.76279
05:13:34|1.76234
05:13:34|1.7617
05:13:36|1.7617
05:13:37|1.76118
05:13:38|1.75824
05:13:39|1.75853
05:13:40|1.75771
05:13:42|1.75863
05:13:43|1.76137
05:13:45|1.7607
05:13:45|1.76025
05:13:46|1.75889
05:13:48|1.75864
05:13:48|1.76335
05:13:49|1.76365
05:13:50|1.76133
05:13:51|1.76232
05:13:53|1.75988
05:13:54|1.76027
05:13:56|1.75999
05:13:56|1.7583
05:13:58|1.75863
05:13:59|1.75582
05:14:00|1.75496
05:14:01|1.75532
05:14:02|1.75649
05:14:03|1.75629
05:14:04|1.7555
05:14:05|1.75556
05:14:06|1.75545
05:14:07|1.75294
05:14:08|1.75461
05:14:09|1.75295
05:14:10|1.75175
05:14:11|1.75234
05:14:12|1.75083
05:14:13|1.7496
05:14:14|1.7482
05:14:16|1.74917
05:14:16|1.74878
05:14:17|1.74793
05:14:18|1.74863
05:14:19|1.74812
05:14:21|1.74856
05:14:21|1.74729
05:14:22|1.74721
05:14:23|1.74711
05:14:24|1.74685
05:14:26|1.74734
05:14:26|1.74648
05:14:28|1.74868
05:14:29|1.7496
05:14:30|1.74883
05:14:30|1.74926
05:14:32|1.74994
05:14:33|1.75138
05:14:33|1.75053
05:14:34|1.75023
05:14:36|1.74919
05:14:36|1.7486
05:14:37|1.74592
05:14:39|1.74658
05:14:40|1.74942
05:14:40|1.74633
05:14:43|1.74629
05:14:44|1.74607
05:14:45|1.74379
05:14:46|1.74369
05:14:48|1.74496
05:14:48|1.74321
05:14:50|1.74226
05:14:51|1.74439
05:14:52|1.74569
05:14:54|1.74865
05:14:54|1.75012
05:14:56|1.74403
05:14:57|1.74565
05:14:58|1.74463
05:14:59|1.74558
05:15:00|1.74692
05:15:01|1.74902
05:15:02|1.7469
05:15:04|1.74619
05:15:05|1.74503
05:15:06|1.74488
05:15:06|1.74613
05:15:07|1.74863
05:15:08|1.74787
05:15:09|1.74863
05:15:11|1.7509
05:15:12|1.74815
05:15:13|1.74829
05:15:14|1.74955
05:15:15|1.74982
05:15:15|1.7506
05:15:17|1.75023
05:15:17|1.75163
05:15:19|1.75073
05:15:19|1.75166
05:15:21|1.74869
05:15:21|1.74883
05:15:23|1.75071
05:15:24|1.75213
05:15:25|1.75274
05:15:25|1.75324
05:15:27|1.75351
05:15:28|1.75071
05:15:28|1.75109
05:15:29|1.75368
05:15:30|1.75325
05:15:31|1.75368
05:15:33|1.75067
05:15:33|1.7506
05:15:34|1.75048
05:15:35|1.7504
05:15:36|1.74908
05:15:37|1.75042
05:15:38|1.75022
05:15:39|1.75012
05:15:40|1.75206
05:15:41|1.75353
05:15:43|1.75238
05:15:44|1.75438
05:15:46|1.75606
05:15:47|1.75612
05:15:48|1.75544
05:15:49|1.75541
05:15:50|1.75502
05:15:51|1.75452
05:15:53|1.75421
05:15:54|1.75509
05:15:55|1.75682
05:15:56|1.75548
05:15:57|1.75627
05:15:57|1.75519
05:15:59|1.75556
05:16:00|1.75521
05:16:01|1.7561
05:16:02|1.75605
05:16:03|1.75739
05:16:04|1.75798
05:16:05|1.75892
05:16:06|1.75968
05:16:07|1.75927
05:16:08|1.75889
05:16:09|1.75825
05:16:10|1.75759
05:16:11|1.75402
05:16:12|1.75354
05:16:13|1.7527
05:16:15|1.75315
05:16:16|1.75424
05:16:16|1.75424
05:16:18|1.75514
05:16:19|1.75207
05:16:20|1.75184
05:16:21|1.75269
05:16:22|1.75508
05:16:23|1.75543
05:16:24|1.75659
05:16:25|1.75578
05:16:26|1.75528
05:16:26|1.7547
05:16:28|1.75369
05:16:29|1.75385
05:16:30|1.75314
05:16:31|1.75476
05:16:32|1.75378
05:16:33|1.75475
05:16:34|1.75703
05:16:35|1.759
05:16:36|1.7596
05:16:37|1.75813
05:16:38|1.75919
05:16:39|1.75962
05:16:40|1.7611
05:16:41|1.76055
05:16:42|1.76051
05:16:43|1.76123
05:16:44|1.76258
05:16:45|1.76361
05:16:46|1.76076
05:16:48|1.76157
05:16:48|1.76121
05:16:50|1.76058
05:16:51|1.76085
05:16:52|1.76162
05:16:53|1.761
05:16:54|1.76152
05:16:55|1.76091
05:16:56|1.76091
05:16:57|1.76159
05:16:58|1.76158
05:16:59|1.76216
05:17:00|1.76114
05:17:02|1.76309
05:17:03|1.76534
05:17:04|1.76525
05:17:05|1.76566
05:17:06|1.7649
05:17:07|1.76483
05:17:08|1.76407
05:17:09|1.7655
05:17:10|1.76623
05:17:11|1.76508
05:17:12|1.76589
05:17:13|1.764
05:17:14|1.76548
05:17:15|1.76457
05:17:16|1.76528
05:17:16|1.76458
05:17:18|1.76756
05:17:19|1.76559
05:17:20|1.76812
05:17:21|1.76894
05:17:22|1.76841
05:17:23|1.76847
05:17:24|1.76742
05:17:25|1.76878
05:17:26|1.76944
05:17:27|1.77109
05:17:28|1.77221
05:17:29|1.77199
05:17:30|1.77738
05:17:31|1.77814
05:17:32|1.77805
05:17:33|1.781
05:17:34|1.78109
05:17:35|1.77938
05:17:36|1.78008
05:17:37|1.7798
05:17:38|1.77725
05:17:39|1.77681
05:17:40|1.7761
05:17:41|1.77523
05:17:43|1.77589
05:17:44|1.77625
05:17:46|1.77797
05:17:47|1.77748
05:17:48|1.77668
05:17:49|1.77607
05:17:50|1.77443
05:17:51|1.77482
05:17:52|1.77468
05:17:54|1.77188
05:17:55|1.77258
05:17:56|1.77
05:17:57|1.76939
05:17:57|1.76792
05:17:59|1.76791
05:18:01|1.76794
05:18:01|1.76792
05:18:02|1.76847
05:18:03|1.77115
05:18:05|1.77141
05:18:05|1.77129
05:18:06|1.77279
05:18:07|1.7717
05:18:08|1.77391
05:18:09|1.77355
05:18:10|1.77288
05:18:11|1.77257
05:18:12|1.77222
05:18:13|1.77346
05:18:14|1.77249
05:18:15|1.772
05:18:16|1.7723
05:18:17|1.772
05:18:18|1.77233
05:18:19|1.77203
05:18:21|1.77991
05:18:22|1.77921
05:18:23|1.77791
05:18:23|1.77729
05:18:25|1.77634
05:18:25|1.77635
05:18:26|1.77852
05:18:28|1.77918
05:18:28|1.77988
05:18:30|1.78115
05:18:31|1.78079
05:18:32|1.78186
05:18:33|1.78109
05:18:34|1.77949
05:18:35|1.7799
05:18:36|1.77954
05:18:37|1.77953
05:18:39|1.77925
05:18:39|1.77994
05:18:40|1.77935
05:18:41|1.77933
05:18:43|1.77968
05:18:44|1.78048
05:18:46|1.78067
05:18:47|1.77845
05:18:49|1.77947
05:18:50|1.77845
05:18:52|1.77845
05:18:52|1.77891
05:18:54|1.78032
05:18:55|1.78142
05:18:56|1.78082
05:18:57|1.78137
05:18:58|1.78269
05:18:59|1.78273
05:19:00|1.78251
05:19:01|1.78236
05:19:02|1.78594
05:19:03|1.78827
05:19:04|1.78748
05:19:05|1.78812
05:19:06|1.7896
05:19:07|1.79114
05:19:08|1.79061
05:19:09|1.79004
05:19:10|1.78926
05:19:11|1.78899
05:19:12|1.78751
05:19:13|1.79147
05:19:14|1.78957
05:19:16|1.79026
05:19:16|1.79082
05:19:17|1.79192
05:19:18|1.7954
05:19:19|1.79513
05:19:21|1.79324
05:19:22|1.79461
05:19:23|1.79462
05:19:24|1.79428
05:19:25|1.7931
05:19:26|1.79013
05:19:27|1.79083
05:19:28|1.79141
05:19:29|1.78908
05:19:30|1.78776
05:19:31|1.78835
05:19:32|1.78835
05:19:33|1.78916
05:19:34|1.79123
05:19:35|1.79005
05:19:36|1.78953
05:19:37|1.78974
05:19:38|1.78911
05:19:39|1.78903
05:19:40|1.78975
05:19:41|1.79279
05:19:42|1.79132
05:19:43|1.79218
05:19:44|1.79003
05:19:45|1.79054
05:19:47|1.79222
05:19:48|1.7919
05:19:50|1.79227
05:19:51|1.79298
05:19:52|1.79207
05:19:53|1.79402
05:19:54|1.79092
05:19:56|1.79
05:19:57|1.79023
05:19:57|1.78865
05:19:58|1.78771
05:20:00|1.78772
05:20:00|1.78905
05:20:02|1.78699
05:20:03|1.78776
05:20:04|1.78855
05:20:05|1.78805
05:20:06|1.78745
05:20:07|1.78707
05:20:08|1.7878
05:20:09|1.78747
05:20:10|1.78699
05:20:11|1.78699
05:20:12|1.78508
05:20:13|1.78521
05:20:14|1.78493
05:20:15|1.7866
05:20:16|1.78438
05:20:17|1.7836
05:20:18|1.78276
05:20:19|1.78153
05:20:20|1.77968
05:20:22|1.77887
05:20:22|1.77773
05:20:23|1.77724
05:20:24|1.77743
05:20:25|1.77778
05:20:27|1.77724
05:20:27|1.77478
05:20:28|1.77435
05:20:29|1.77505
05:20:30|1.77508
05:20:31|1.77498
05:20:32|1.77637
05:20:33|1.77638
05:20:34|1.77565
05:20:35|1.77611
05:20:36|1.77649
05:20:37|1.77664
05:20:38|1.77516
05:20:39|1.77424
05:20:40|1.77451
05:20:41|1.77819
05:20:42|1.77731
05:20:43|1.77805
05:20:44|1.77785
05:20:45|1.77541
05:20:47|1.77408
05:20:49|1.77312
05:20:50|1.77471
05:20:51|1.77487
05:20:53|1.77321
05:20:53|1.7737
05:20:55|1.77247
05:20:55|1.77322
05:20:56|1.77322
05:20:57|1.77312
05:20:59|1.77279
05:21:00|1.77505
05:21:01|1.77555
05:21:02|1.77423
05:21:03|1.77374
05:21:03|1.77388
05:21:05|1.77356
05:21:06|1.77276
05:21:07|1.77214
05:21:08|1.77125
05:21:08|1.77357
05:21:09|1.773
05:21:11|1.77137
05:21:11|1.77208
05:21:12|1.77181
05:21:13|1.77153
05:21:14|1.77146
05:21:16|1.77125
05:21:17|1.77088
05:21:18|1.76889
05:21:19|1.76871
05:21:19|1.76868
05:21:21|1.76965
05:21:22|1.77291
05:21:23|1.77279
05:21:24|1.77267
05:21:25|1.77246
05:21:25|1.7709
05:21:27|1.7709
05:21:28|1.77019
05:21:28|1.77088
05:21:30|1.77088
05:21:31|1.77115
05:21:32|1.7713
05:21:32|1.77123
05:21:34|1.77046
05:21:35|1.77076
05:21:35|1.77082
05:21:37|1.76997
05:21:37|1.7709
05:21:39|1.77165
05:21:40|1.77305
05:21:41|1.77259
05:21:42|1.77363
05:21:42|1.77279
05:21:44|1.77221
05:21:45|1.77199
05:21:46|1.77167
05:21:46|1.77168
05:21:49|1.77133
05:21:49|1.77209
05:21:51|1.77129
05:21:53|1.77204
05:21:54|1.77225
05:21:56|1.77234
05:21:57|1.77255
05:21:58|1.77248
05:21:59|1.77254
05:22:00|1.77049
05:22:00|1.77131
05:22:01|1.77045
05:22:03|1.7726
05:22:04|1.77226
05:22:05|1.77398
05:22:06|1.77379
05:22:07|1.77416
05:22:08|1.77378
05:22:09|1.77401
05:22:10|1.77415
05:22:11|1.77532
05:22:12|1.7752
05:22:13|1.7745
05:22:14|1.77517
05:22:16|1.77517
05:22:16|1.77377
05:22:17|1.77363
05:22:18|1.77442
05:22:19|1.77475
05:22:20|1.77573
05:22:21|1.77471
05:22:22|1.77347
05:22:23|1.77283
05:22:24|1.7729
05:22:26|1.77326
05:22:26|1.77046
05:22:27|1.76995
05:22:28|1.76998
05:22:29|1.77069
05:22:31|1.77006
05:22:31|1.77082
05:22:32|1.77051
05:22:33|1.77005
05:22:34|1.76981
05:22:35|1.76929
05:22:37|1.76728
05:22:37|1.76606
05:22:38|1.76559
05:22:39|1.76553
05:22:40|1.76622
05:22:42|1.76596
05:22:43|1.76405
05:22:44|1.76353
05:22:45|1.76491
05:22:46|1.76608
05:22:47|1.76543
05:22:49|1.76504
05:22:50|1.76542
05:22:52|1.76598
05:22:53|1.76614
05:22:54|1.76624
05:22:56|1.7655
05:22:57|1.76528
05:22:58|1.76504
05:22:59|1.76623
05:23:00|1.76597
05:23:01|1.76689
05:23:02|1.76867
05:23:03|1.76839
05:23:04|1.76838
05:23:05|1.7688
05:23:06|1.76897
05:23:07|1.76762
05:23:08|1.76631
05:23:10|1.7658
05:23:10|1.7658
05:23:11|1.76531
05:23:12|1.76444
05:23:13|1.76393
05:23:15|1.76358
05:23:16|1.76346
05:23:17|1.76346
05:23:18|1.76377
05:23:18|1.76477
05:23:20|1.76598
05:23:21|1.76788
05:23:21|1.76759
05:23:23|1.76695
05:23:24|1.7667
05:23:25|1.76807
05:23:26|1.76889
05:23:27|1.76856
05:23:28|1.76852
05:23:29|1.77
05:23:30|1.77078
05:23:31|1.77145
05:23:32|1.77234
05:23:32|1.77211
05:23:33|1.77183
05:23:35|1.77068
05:23:36|1.77074
05:23:37|1.77043
05:23:38|1.77073
05:23:39|1.77128
05:23:40|1.77011
05:23:41|1.77118
05:23:42|1.77118
05:23:43|1.7708
05:23:44|1.77098
05:23:45|1.77127
05:23:46|1.77091
05:23:47|1.77139
05:23:48|1.77398
05:23:49|1.7748
05:23:50|1.77476
05:23:52|1.77421
05:23:53|1.77375
05:23:54|1.77396
05:23:56|1.77511
05:23:56|1.77649
05:23:57|1.77582
05:23:59|1.77628
05:24:00|1.77408
05:24:01|1.77396
05:24:03|1.7749
05:24:04|1.7749
05:24:05|1.77466
05:24:06|1.77477
05:24:07|1.77477
05:24:07|1.77243
05:24:09|1.77326
05:24:10|1.77408
05:24:11|1.77408
05:24:12|1.77351
05:24:13|1.77336
05:24:14|1.77355
05:24:15|1.77273
05:24:16|1.7734
05:24:17|1.77331
05:24:18|1.77322
05:24:20|1.77322
05:24:21|1.77044
05:24:22|1.77012
05:24:23|1.76967
05:24:24|1.77124
05:24:25|1.77183
05:24:25|1.7694
05:24:27|1.77013
05:24:28|1.7695
05:24:29|1.7695
05:24:30|1.76933
05:24:31|1.76771
05:24:32|1.76885
05:24:33|1.76853
05:24:34|1.76783
05:24:35|1.76889
05:24:36|1.76858
05:24:36|1.76833
05:24:38|1.76695
05:24:39|1.76705
05:24:40|1.766
05:24:41|1.76606
05:24:42|1.7661
05:24:43|1.76654
05:24:43|1.76834
05:24:45|1.76964
05:24:46|1.76864
05:24:47|1.76864
05:24:48|1.76826
05:24:48|1.76876
05:24:50|1.76908
05:24:52|1.76832
05:24:53|1.76642
05:24:54|1.76601
05:24:56|1.76555
05:24:57|1.76544
05:24:58|1.76618
05:24:59|1.76632
05:25:00|1.76636
05:25:01|1.76622
05:25:02|1.76698
05:25:04|1.76725
05:25:05|1.7673
05:25:05|1.76864
05:25:06|1.76693
05:25:07|1.76657
05:25:08|1.76476
05:25:09|1.76504
05:25:10|1.76504
05:25:11|1.7651
05:25:12|1.76561
05:25:13|1.7652
05:25:14|1.76441
05:25:16|1.7651
05:25:16|1.76465
05:25:17|1.7651
05:25:18|1.76678
05:25:19|1.76561
05:25:20|1.76838
05:25:21|1.76791
05:25:22|1.76847
05:25:23|1.76827
05:25:24|1.76832
05:25:25|1.76832
05:25:26|1.7681
05:25:27|1.76751
05:25:28|1.76746
05:25:29|1.7668
05:25:30|1.76654
05:25:31|1.76654
05:25:32|1.76667
05:25:33|1.76756
05:25:34|1.76751
05:25:35|1.76755
05:25:36|1.76739
05:25:37|1.76748
05:25:38|1.7677
05:25:39|1.76748
05:25:40|1.76748
05:25:41|1.76703
05:25:42|1.76703
05:25:43|1.7673
05:25:44|1.7673
05:25:45|1.76938
05:25:46|1.77221
05:25:47|1.77119
05:25:48|1.77038
05:25:49|1.7701
05:25:50|1.77014
05:25:52|1.76933
05:25:54|1.76949
05:25:55|1.76949
05:25:56|1.76949
05:25:58|1.76874
05:25:58|1.76874
05:26:00|1.76893
05:26:01|1.77062
05:26:03|1.77078
05:26:04|1.77238
05:26:05|1.77411
05:26:06|1.7743
05:26:08|1.7749
05:26:09|1.77495
05:26:10|1.7753
05:26:10|1.77562
05:26:12|1.77538
05:26:12|1.77609
05:26:14|1.77555
05:26:14|1.77553
05:26:16|1.77625
05:26:17|1.77437
05:26:18|1.77294
05:26:19|1.7735
05:26:20|1.77306
05:26:21|1.77203
05:26:21|1.77308
05:26:22|1.77187
05:26:24|1.77209
05:26:25|1.77209
05:26:25|1.77321
05:26:26|1.77519
05:26:28|1.77509
05:26:29|1.77509
05:26:29|1.775
05:26:31|1.77488
05:26:31|1.77488
05:26:32|1.77556
05:26:34|1.77758
05:26:35|1.77709
05:26:35|1.77692
05:26:37|1.77719
05:26:37|1.77697
05:26:38|1.77825
05:26:39|1.77846
05:26:41|1.77823
05:26:42|1.77881
05:26:43|1.77751
05:26:44|1.77695
05:26:45|1.77599
05:26:46|1.7765
05:26:46|1.775
05:26:47|1.77445
05:26:49|1.77351
05:26:49|1.77236
05:26:51|1.77287
05:26:51|1.77309
05:26:53|1.77344
05:26:55|1.77372
05:26:55|1.77372
05:26:56|1.77376
05:26:58|1.77487
05:27:00|1.77377
05:27:02|1.77278
05:27:02|1.77215
05:27:03|1.77037
05:27:04|1.76711
05:27:05|1.76653
05:27:07|1.76591
05:27:08|1.76716
05:27:09|1.76712
05:27:10|1.76631
05:27:11|1.76924
05:27:12|1.77049
05:27:13|1.77019
05:27:14|1.77182
05:27:15|1.77503
05:27:16|1.77559
05:27:17|1.77588
05:27:18|1.77591
05:27:19|1.77558
05:27:20|1.77513
05:27:21|1.77545
05:27:22|1.77545
05:27:23|1.77423
05:27:24|1.77423
05:27:25|1.7748
05:27:26|1.77398
05:27:27|1.77465
05:27:28|1.7773
05:27:29|1.77775
05:27:31|1.77795
05:27:31|1.77889
05:27:32|1.77992
05:27:33|1.7812
05:27:34|1.77994
05:27:35|1.78082
05:27:36|1.78033
05:27:37|1.77951
05:27:38|1.78107
05:27:39|1.78035
05:27:40|1.77951
05:27:42|1.77983
05:27:42|1.77838
05:27:43|1.77877
05:27:45|1.77763
05:27:46|1.77767
05:27:48|1.77746
05:27:48|1.77832
05:27:49|1.77807
05:27:50|1.77799
05:27:51|1.77857
05:27:52|1.77801
05:27:54|1.77802
05:27:56|1.77759
05:27:56|1.77734
05:27:57|1.77729
05:27:58|1.77909
05:28:00|1.77869
05:28:01|1.77893
05:28:02|1.77967
05:28:03|1.77808
05:28:05|1.77865
05:28:05|1.77998
05:28:06|1.77952
05:28:08|1.78096
05:28:09|1.78046
05:28:10|1.78034
05:28:11|1.7809
05:28:12|1.78056
05:28:13|1.77987
05:28:14|1.77831
05:28:16|1.77844
05:28:17|1.77637
05:28:18|1.77396
05:28:19|1.77528
05:28:21|1.77613
05:28:22|1.77529
05:28:23|1.77349
05:28:24|1.77264
05:28:25|1.77271
05:28:26|1.77398
05:28:27|1.77398
05:28:28|1.77319
05:28:29|1.77281
05:28:30|1.7726
05:28:31|1.77252
05:28:32|1.77227
05:28:33|1.77025
05:28:34|1.76917
05:28:35|1.76877
05:28:36|1.76823
05:28:37|1.76839
05:28:38|1.77089
05:28:39|1.7711
05:28:40|1.77039
05:28:41|1.77114
05:28:42|1.77071
05:28:43|1.77012
05:28:44|1.77171
05:28:45|1.77258
05:28:46|1.77158
05:28:47|1.77123
05:28:48|1.77123
05:28:49|1.77123
05:28:50|1.7711
05:28:51|1.7711
05:28:52|1.77118
05:28:53|1.77009
05:28:54|1.76969
05:28:56|1.76881
05:28:56|1.76894
05:28:57|1.76894
05:28:58|1.76894
05:29:00|1.77031
05:29:01|1.77056
05:29:03|1.77126
05:29:04|1.77073
05:29:05|1.76935
05:29:06|1.76847
05:29:07|1.7671
05:29:08|1.76502
05:29:09|1.7655
05:29:10|1.7651
05:29:11|1.76362
05:29:12|1.765
05:29:13|1.76339
05:29:14|1.76251
05:29:15|1.76239
05:29:16|1.7622
05:29:17|1.76071
05:29:18|1.76037
05:29:19|1.75949
05:29:20|1.75959
05:29:21|1.75931
05:29:22|1.75882
05:29:23|1.75811
05:29:24|1.75867
05:29:25|1.75874
05:29:26|1.75836
05:29:27|1.75867
05:29:28|1.75825
05:29:29|1.75943
05:29:30|1.75871
05:29:31|1.75987
05:29:32|1.76192
05:29:33|1.76232
05:29:34|1.76305
05:29:35|1.763
05:29:36|1.76152
05:29:37|1.76069
05:29:38|1.76106
05:29:39|1.76157
05:29:40|1.76036
05:29:41|1.76039
05:29:43|1.7593
05:29:43|1.75984
05:29:44|1.75984
05:29:45|1.75974
05:29:46|1.76202
05:29:48|1.76234
05:29:48|1.76195
05:29:50|1.76226
05:29:50|1.76215
05:29:51|1.76195
05:29:52|1.76119
05:29:54|1.76119
05:29:54|1.76119
05:29:56|1.76131
05:29:57|1.76131
05:29:59|1.75962
05:30:00|1.75902
05:30:01|1.75901
05:30:03|1.75874
05:30:04|1.76134
05:30:05|1.75792
05:30:06|1.75848
05:30:07|1.76
05:30:08|1.7607
05:30:09|1.76229
05:30:11|1.76483
05:30:12|1.76445
05:30:13|1.7645
05:30:14|1.76469
05:30:15|1.76583
05:30:16|1.76603
05:30:17|1.76679
05:30:18|1.76746
05:30:19|1.768
05:30:20|1.76419
05:30:21|1.76392
05:30:22|1.76314
05:30:23|1.76406
05:30:24|1.76436
05:30:25|1.76414
05:30:26|1.76196
05:30:27|1.76166
05:30:28|1.76193
05:30:29|1.76301
05:30:30|1.76234
05:30:31|1.76281
05:30:32|1.76195
05:30:33|1.76172
05:30:34|1.76142
05:30:35|1.76096
05:30:36|1.761
05:30:37|1.75803
05:30:38|1.75765
05:30:39|1.75604
05:30:40|1.75519
05:30:41|1.75474
05:30:43|1.75728
05:30:43|1.75738
05:30:44|1.75561
05:30:45|1.75562
05:30:46|1.75502
05:30:47|1.75686
05:30:48|1.75582
05:30:49|1.75583
05:30:50|1.75534
05:30:51|1.75535
05:30:52|1.75552
05:30:53|1.75553
05:30:54|1.75553
05:30:55|1.75548
05:30:56|1.754
05:30:57|1.75446
05:30:59|1.75399
05:31:01|1.75434
05:31:02|1.7534
05:31:03|1.75456
05:31:05|1.75364
05:31:05|1.75455
05:31:07|1.75377
05:31:07|1.75376
05:31:09|1.7544
05:31:10|1.75607
05:31:11|1.75672
05:31:12|1.75633
05:31:13|1.75606
05:31:14|1.75679
05:31:16|1.75679
05:31:16|1.75549
05:31:17|1.75351
05:31:18|1.75368
05:31:19|1.75296
05:31:20|1.7532
05:31:21|1.75188
05:31:22|1.75204
05:31:23|1.75183
05:31:24|1.75186
05:31:26|1.75
05:31:26|1.7501
05:31:28|1.74803
05:31:29|1.74926
05:31:30|1.74917
05:31:31|1.74747
05:31:32|1.7483
05:31:33|1.74844
05:31:34|1.74827
05:31:35|1.74741
05:31:36|1.74846
05:31:37|1.74905
05:31:38|1.74772
05:31:39|1.74742
05:31:40|1.74754
05:31:41|1.74738
05:31:42|1.74581
05:31:43|1.74859
05:31:45|1.7461
05:31:46|1.74658
05:31:47|1.74523
05:31:48|1.74272
05:31:48|1.74323
05:31:50|1.74159
05:31:51|1.74183
05:31:52|1.74218
05:31:53|1.74268
05:31:54|1.74211
05:31:55|1.74262
05:31:56|1.74306
05:31:57|1.7428
05:31:59|1.7425
05:32:00|1.74304
05:32:01|1.74348
05:32:02|1.74505
05:32:03|1.74574
05:32:04|1.74642
05:32:05|1.74923
05:32:07|1.74821
05:32:08|1.7486
05:32:09|1.74782
05:32:10|1.74782
05:32:12|1.74792
05:32:14|1.74733
05:32:14|1.74646
05:32:15|1.74712
05:32:16|1.74769
05:32:17|1.74665
05:32:18|1.74665
05:32:19|1.74691
05:32:20|1.74853
05:32:22|1.7498
05:32:22|1.7503
05:32:24|1.75132
05:32:25|1.75121
05:32:26|1.7499
05:32:27|1.75005
05:32:28|1.75139
05:32:29|1.75183
05:32:30|1.75153
05:32:31|1.75296
05:32:32|1.75296
05:32:33|1.75327
05:32:34|1.75299
05:32:35|1.75437
05:32:36|1.75437
05:32:37|1.75545
05:32:38|1.75573
05:32:39|1.757
05:32:40|1.75633
05:32:41|1.75533
05:32:42|1.75555
05:32:43|1.7572
05:32:44|1.75684
05:32:45|1.75689
05:32:46|1.75658
05:32:47|1.75482
05:32:48|1.75462
05:32:49|1.75544
05:32:50|1.756
05:32:51|1.75518
05:32:52|1.7552
05:32:53|1.75562
05:32:54|1.75427
05:32:55|1.75512
05:32:56|1.75361
05:32:57|1.75364
05:32:58|1.7537
05:33:00|1.75535
05:33:01|1.75485
05:33:03|1.75568
05:33:04|1.75647
05:33:06|1.75819
05:33:06|1.75895
05:33:08|1.75844
05:33:09|1.75918
05:33:10|1.7608
05:33:10|1.76119
05:33:12|1.76065
05:33:12|1.76152
05:33:14|1.75848
05:33:15|1.7585
05:33:16|1.7578
05:33:17|1.75596
05:33:18|1.75636
05:33:19|1.75612
05:33:20|1.75534
05:33:21|1.75486
05:33:22|1.75548
05:33:23|1.75686
05:33:24|1.7582
05:33:25|1.7601
05:33:26|1.76046
05:33:27|1.75877
05:33:28|1.75904
05:33:29|1.75904
05:33:30|1.75957
05:33:32|1.7603
05:33:32|1.7603
05:33:33|1.75953
05:33:34|1.75878
05:33:35|1.75798
05:33:36|1.75746
05:33:37|1.75657
05:33:38|1.75543
05:33:39|1.75618
05:33:40|1.75473
05:33:41|1.75405
05:33:43|1.75206
05:33:43|1.75496
05:33:44|1.75406
05:33:45|1.75447
05:33:46|1.75447
05:33:48|1.75446
05:33:49|1.75511
05:33:49|1.75606
05:33:51|1.75497
05:33:52|1.75475
05:33:52|1.75731
05:33:54|1.75769
05:33:54|1.75833
05:33:55|1.75833
05:33:56|1.75653
05:33:57|1.75653
05:33:59|1.75735
05:34:00|1.75735
05:34:02|1.75941
05:34:03|1.75706
05:34:04|1.75711
05:34:05|1.75549
05:34:06|1.75287
05:34:07|1.75257
05:34:08|1.7535
05:34:10|1.75237
05:34:11|1.75066
05:34:12|1.74969
05:34:14|1.74924
05:34:15|1.74929
05:34:16|1.74807
05:34:17|1.74781
05:34:18|1.74733
05:34:19|1.74553
05:34:21|1.74598
05:34:22|1.74679
05:34:22|1.74631
05:34:24|1.74557
05:34:25|1.74395
05:34:26|1.7439
05:34:26|1.74261
05:34:27|1.74406
05:34:29|1.74244
05:34:29|1.74347
05:34:31|1.74397
05:34:32|1.74374
05:34:32|1.74524
05:34:34|1.74507
05:34:35|1.74443
05:34:36|1.74312
05:34:37|1.74318
05:34:37|1.74291
05:34:39|1.74328
05:34:41|1.74265
05:34:41|1.74167
05:34:43|1.74117
05:34:43|1.74119
05:34:44|1.74191
05:34:46|1.74055
05:34:47|1.74058
05:34:49|1.73991
05:34:50|1.73835
05:34:50|1.73811
05:34:51|1.73677
05:34:52|1.73614
05:34:54|1.73653
05:34:55|1.73932
05:34:56|1.73792
05:34:57|1.73757
05:34:58|1.73899
05:34:59|1.73923
05:35:00|1.73829
05:35:02|1.73807
05:35:03|1.73676
05:35:04|1.73601
05:35:05|1.73548
05:35:07|1.73352
05:35:08|1.73362
05:35:09|1.73414
05:35:10|1.73239
05:35:11|1.73252
05:35:12|1.73327
05:35:12|1.73271
05:35:14|1.73257
05:35:15|1.73264
05:35:16|1.73295
05:35:16|1.73396
05:35:18|1.7324
05:35:18|1.73239
05:35:20|1.73395
05:35:21|1.73343
05:35:22|1.73382
05:35:23|1.73521
05:35:24|1.73362
05:35:25|1.73402
05:35:26|1.73365
05:35:27|1.7343
05:35:28|1.73454
05:35:29|1.73454
05:35:30|1.73532
05:35:31|1.73582
05:35:32|1.73489
05:35:33|1.73358
05:35:34|1.73403
05:35:35|1.73232
05:35:36|1.73069
05:35:37|1.73
05:35:38|1.72985
05:35:39|1.72825
05:35:40|1.72851
05:35:41|1.73099
05:35:42|1.72901
05:35:43|1.73049
05:35:44|1.73103
05:35:45|1.72991
05:35:46|1.72848
05:35:47|1.72997
05:35:48|1.7295
05:35:49|1.72975
05:35:50|1.73053
05:35:51|1.72968
05:35:52|1.73157
05:35:53|1.732
05:35:54|1.73397
05:35:55|1.73365
05:35:56|1.73415
05:35:57|1.73445
05:35:58|1.73593
05:35:59|1.73722
05:36:00|1.7377
05:36:02|1.73674
05:36:03|1.73525
05:36:05|1.73462
05:36:05|1.73502
05:36:07|1.73348
05:36:09|1.7324
05:36:10|1.73278
05:36:10|1.73133
05:36:12|1.72892
05:36:13|1.7284
05:36:13|1.72952
05:36:15|1.72979
05:36:16|1.72924
05:36:17|1.72964
05:36:18|1.73129
05:36:18|1.73192
05:36:20|1.73122
05:36:21|1.73252
05:36:22|1.7325
05:36:23|1.7326
05:36:24|1.73215
05:36:25|1.7307
05:36:26|1.7312
05:36:27|1.7312
05:36:28|1.73155
05:36:29|1.73246
05:36:30|1.73234
05:36:31|1.73206
05:36:32|1.73123
05:36:33|1.73099
05:36:34|1.73094
05:36:35|1.73
05:36:36|1.7286
05:36:37|1.72873
05:36:38|1.72833
05:36:39|1.72839
05:36:40|1.72753
05:36:41|1.72741
05:36:42|1.728
05:36:43|1.72897
05:36:44|1.72897
05:36:45|1.73073
05:36:46|1.73115
05:36:47|1.73209
05:36:48|1.73196
05:36:49|1.73116
05:36:50|1.73115
05:36:51|1.73145
05:36:52|1.73093
05:36:53|1.73235
05:36:54|1.73169
05:36:55|1.73121
05:36:56|1.73204
05:36:57|1.7305
05:36:58|1.72787
05:36:59|1.72836
05:37:00|1.72773
05:37:01|1.72696
05:37:03|1.72779
05:37:05|1.72831
05:37:05|1.7292
05:37:06|1.73044
05:37:08|1.73
05:37:09|1.73
05:37:10|1.72925
05:37:12|1.72773
05:37:12|1.72739
05:37:13|1.72607
05:37:14|1.72698
05:37:16|1.72734
05:37:17|1.72695
05:37:18|1.72701
05:37:19|1.7266
05:37:21|1.72571
05:37:22|1.72573
05:37:23|1.72573
05:37:24|1.72552
05:37:25|1.72427
05:37:26|1.72395
05:37:27|1.72382
05:37:29|1.72345
05:37:29|1.72266
05:37:30|1.72398
05:37:31|1.72397
05:37:32|1.72408
05:37:33|1.72477
05:37:34|1.72428
05:37:35|1.724
05:37:37|1.72532
05:37:38|1.72487
05:37:39|1.72447
05:37:40|1.72397
05:37:40|1.7218
05:37:42|1.72
05:37:42|1.72024
05:37:44|1.71877
05:37:45|1.71979
05:37:45|1.72059
05:37:47|1.72065
05:37:48|1.71967
05:37:48|1.71966
05:37:50|1.71967
05:37:50|1.72066
05:37:52|1.72139
05:37:52|1.7202
05:37:53|1.71977
05:37:54|1.71999
05:37:56|1.71972
05:37:56|1.71935
05:37:57|1.72044
05:37:58|1.72067
05:38:00|1.72057
05:38:01|1.72115
05:38:02|1.72065
05:38:04|1.72191
05:38:05|1.7206
05:38:07|1.7196
05:38:07|1.71948
05:38:08|1.719
05:38:10|1.71593
05:38:11|1.71598
05:38:12|1.71518
05:38:13|1.71278
05:38:14|1.71053
05:38:15|1.71054
05:38:16|1.71129
05:38:17|1.71268
05:38:18|1.71488
05:38:19|1.71509
05:38:20|1.71137
05:38:21|1.71245
05:38:22|1.71139
05:38:24|1.71145
05:38:24|1.71048
05:38:26|1.71
05:38:27|1.70734
05:38:28|1.70388
05:38:29|1.70493
05:38:30|1.70426
05:38:30|1.70553
05:38:32|1.70663
05:38:32|1.70757
05:38:34|1.70487
05:38:35|1.70536
05:38:36|1.7048
05:38:37|1.70884
05:38:38|1.70873
05:38:39|1.706
05:38:40|1.70573
05:38:41|1.70604
05:38:42|1.70246
05:38:43|1.70201
05:38:45|1.7
05:38:46|1.69795
05:38:46|1.69475
05:38:48|1.69526
05:38:49|1.69445
05:38:50|1.69491
05:38:51|1.69493
05:38:51|1.6928
05:38:53|1.6928
05:38:53|1.69268
05:38:55|1.69448
05:38:56|1.69489
05:38:57|1.69756
05:38:58|1.69816
05:39:00|1.70165
05:39:00|1.70185
05:39:01|1.70326
05:39:02|1.70365
05:39:04|1.70504
05:39:06|1.70403
05:39:06|1.70408
05:39:08|1.7017
05:39:09|1.70023
05:39:10|1.70106
05:39:11|1.70147
05:39:12|1.701
05:39:13|1.70265
05:39:14|1.70306
05:39:14|1.70338
05:39:16|1.70255
05:39:17|1.70147
05:39:18|1.7016
05:39:18|1.70219
05:39:20|1.70257
05:39:23|1.70088
05:39:24|1.69906
05:39:25|1.6999
05:39:26|1.6995
05:39:27|1.69979
05:39:28|1.70201
05:39:29|1.70306
05:39:30|1.70266
05:39:31|1.70061
05:39:32|1.70282
05:39:34|1.70293
05:39:35|1.70293
05:39:36|1.70415
05:39:36|1.70443
05:39:37|1.70434
05:39:39|1.70415
05:39:40|1.70285
05:39:41|1.70387
05:39:42|1.70357
05:39:42|1.70046
05:39:43|1.70167
05:39:44|1.70309
05:39:46|1.70336
05:39:47|1.70349
05:39:47|1.70376
05:39:49|1.70338
05:39:50|1.70442
05:39:50|1.7038
05:39:52|1.70666
05:39:52|1.70511
05:39:53|1.7052
05:39:55|1.70388
05:39:55|1.70445
05:39:56|1.70583
05:39:58|1.70553
05:39:58|1.70725
05:40:00|1.70758
05:40:01|1.70802
05:40:02|1.71048
05:40:03|1.71152
05:40:04|1.71
05:40:06|1.71173
05:40:07|1.71319
05:40:09|1.71491
05:40:10|1.71497
05:40:11|1.71405
05:40:12|1.71315
05:40:13|1.71086
05:40:15|1.71478
05:40:16|1.71265
05:40:17|1.71178
05:40:19|1.71197
05:40:20|1.71201
05:40:20|1.71157
05:40:21|1.71217
05:40:23|1.71187
05:40:23|1.71007
05:40:24|1.70895
05:40:25|1.70746
05:40:26|1.70656
05:40:27|1.70589
05:40:29|1.70563
05:40:29|1.70531
05:40:30|1.70607
05:40:32|1.70505
05:40:33|1.70648
05:40:33|1.70673
05:40:35|1.70652
05:40:36|1.70873
05:40:37|1.70918
05:40:38|1.70764
05:40:38|1.70861
05:40:39|1.70864
05:40:41|1.70886
05:40:42|1.70897
05:40:42|1.70882
05:40:43|1.7086
05:40:45|1.70679
05:40:46|1.70601
05:40:46|1.70499
05:40:48|1.70498
05:40:49|1.70425
05:40:50|1.70343
05:40:50|1.70241
05:40:51|1.70362
05:40:52|1.70471
05:40:53|1.70223
05:40:55|1.70098
05:40:55|1.70119
05:40:56|1.70223
05:40:57|1.701
05:40:59|1.70158
05:40:59|1.70189
05:41:01|1.70382
05:41:02|1.70218
05:41:03|1.70242
05:41:04|1.70208
05:41:05|1.70309
05:41:05|1.70274
05:41:07|1.7032
05:41:08|1.70333
05:41:09|1.70156
05:41:11|1.70062
05:41:12|1.7
05:41:13|1.69858
05:41:14|1.69975
05:41:16|1.69976
05:41:16|1.70313
05:41:18|1.70456
05:41:19|1.70687
05:41:20|1.70618
05:41:21|1.70657
05:41:22|1.70551
05:41:24|1.7036
05:41:24|1.70381
05:41:25|1.70486
05:41:26|1.70416
05:41:27|1.70659
05:41:28|1.70509
05:41:29|1.70815
05:41:30|1.70824
05:41:32|1.70664
05:41:33|1.70732
05:41:34|1.70707
05:41:35|1.70817
05:41:36|1.70901
05:41:37|1.70936
05:41:38|1.70987
05:41:38|1.7101
05:41:40|1.71137
05:41:42|1.71106
05:41:42|1.7154
05:41:43|1.71332
05:41:44|1.71374
05:41:46|1.71551
05:41:46|1.71514
05:41:47|1.71541
05:41:48|1.71646
05:41:51|1.71624
05:41:51|1.71787
05:41:52|1.71767
05:41:53|1.71506
05:41:54|1.71536
05:41:56|1.71294
05:41:56|1.71269
05:41:58|1.71199
05:41:58|1.70829
05:42:00|1.71048
05:42:01|1.71086
05:42:01|1.70908
05:42:03|1.71085
05:42:03|1.7113
05:42:05|1.71334
05:42:05|1.71269
05:42:06|1.71335
05:42:08|1.71254
05:42:09|1.71335
05:42:11|1.71264
05:42:12|1.71198
05:42:13|1.71287
05:42:14|1.7126
05:42:16|1.71291
05:42:17|1.71106
05:42:18|1.71368
05:42:20|1.71252
05:42:21|1.71402
05:42:22|1.7148
05:42:23|1.71444
05:42:24|1.71569
05:42:24|1.71615
05:42:26|1.71819
05:42:26|1.71616
05:42:28|1.71665
05:42:28|1.7171
05:42:30|1.71599
05:42:31|1.71481
05:42:32|1.71289
05:42:33|1.71272
05:42:34|1.71398
05:42:35|1.71461
05:42:36|1.71375
05:42:37|1.71473
05:42:38|1.71252
05:42:39|1.71115
05:42:40|1.71176
05:42:41|1.71068
05:42:42|1.71
05:42:44|1.70929
05:42:44|1.70835
05:42:45|1.70874
05:42:46|1.70932
05:42:47|1.70273
05:42:48|1.70525
05:42:49|1.70648
05:42:50|1.70583
05:42:51|1.70737
05:42:52|1.70634
05:42:53|1.70539
05:42:54|1.70373
05:42:55|1.70301
05:42:56|1.701
05:42:57|1.70344
05:42:58|1.70732
05:42:59|1.70679
05:43:01|1.70098
05:43:01|1.70188
05:43:02|1.70547
05:43:03|1.70684
05:43:04|1.7064
05:43:05|1.70553
05:43:06|1.70386
05:43:07|1.70451
05:43:09|1.70398
05:43:11|1.70305
05:43:12|1.70262
05:43:14|1.70119
05:43:15|1.70066
05:43:16|1.70188
05:43:18|1.70224
05:43:18|1.70084
05:43:20|1.69986
05:43:20|1.69932
05:43:22|1.69948
05:43:23|1.69971
05:43:24|1.70235
05:43:25|1.70327
05:43:25|1.70351
05:43:26|1.70196
05:43:28|1.70427
05:43:29|1.706
05:43:30|1.70498
05:43:31|1.70431
05:43:31|1.70559
05:43:33|1.70836
05:43:34|1.70898
05:43:35|1.70854
05:43:36|1.70946
05:43:38|1.7102
05:43:39|1.70957
05:43:40|1.70867
05:43:41|1.70771
05:43:42|1.70715
05:43:42|1.70821
05:43:44|1.71034
05:43:44|1.70917
05:43:46|1.70781
05:43:47|1.70827
05:43:48|1.70872
05:43:49|1.70768
05:43:50|1.70844
05:43:51|1.70802
05:43:51|1.70653
05:43:53|1.7067
05:43:54|1.70718
05:43:55|1.70718
05:43:55|1.70721
05:43:57|1.70606
05:43:58|1.70655
05:43:59|1.70612
05:44:00|1.70416
05:44:00|1.70377
05:44:01|1.70471
05:44:03|1.70424
05:44:04|1.70448
05:44:05|1.7044
05:44:06|1.70546
05:44:07|1.70476
05:44:08|1.70273
05:44:10|1.70237
05:44:10|1.7028
05:44:12|1.7045
05:44:14|1.7034
05:44:15|1.70296
05:44:16|1.70238
05:44:17|1.70173
05:44:18|1.70173
05:44:19|1.70036
05:44:20|1.70062
05:44:22|1.70259
05:44:23|1.70247
05:44:24|1.70158
05:44:25|1.70093
05:44:26|1.7016
05:44:27|1.70306
05:44:28|1.70344
05:44:29|1.70391
05:44:30|1.70424
05:44:31|1.7042
05:44:32|1.70261
05:44:33|1.70344
05:44:34|1.70399
05:44:35|1.70458
05:44:36|1.70458
05:44:37|1.70446
05:44:39|1.70461
05:44:41|1.70158
05:44:41|1.70143
05:44:42|1.70255
05:44:43|1.70266
05:44:44|1.70263
05:44:45|1.70306
05:44:46|1.70399
05:44:47|1.7038
05:44:48|1.70327
05:44:50|1.7037
05:44:50|1.70375
05:44:51|1.70601
05:44:52|1.70596
05:44:53|1.70543
05:44:55|1.70586
05:44:55|1.70431
05:44:56|1.70425
05:44:57|1.70201
05:44:58|1.70111
05:44:59|1.70032
05:45:00|1.70131
05:45:01|1.70291
05:45:02|1.70196
05:45:03|1.70183
05:45:04|1.70265
05:45:06|1.69856
05:45:07|1.69846
05:45:08|1.69805
05:45:09|1.69828
05:45:11|1.70096
05:45:13|1.70096
05:45:14|1.70221
05:45:15|1.70158
05:45:16|1.70179
05:45:18|1.70475
05:45:19|1.70333
05:45:21|1.70227
05:45:21|1.70204
05:45:22|1.7019
05:45:24|1.69985
05:45:25|1.70007
05:45:26|1.69964
05:45:27|1.69653
05:45:28|1.69805
05:45:28|1.69715
05:45:29|1.69546
05:45:30|1.69758
05:45:31|1.69776
05:45:33|1.69754
05:45:34|1.6966
05:45:34|1.69569
05:45:36|1.69471
05:45:37|1.69442
05:45:38|1.69492
05:45:39|1.69451
05:45:40|1.69538
05:45:41|1.69614
05:45:42|1.69451
05:45:43|1.69469
05:45:44|1.69518
05:45:45|1.69461
05:45:46|1.69401
05:45:48|1.69458
05:45:48|1.69795
05:45:49|1.69654
05:45:50|1.6966
05:45:51|1.69606
05:45:52|1.69439
05:45:54|1.6921
05:45:55|1.69127
05:45:55|1.69149
05:45:56|1.69015
05:45:58|1.69617
05:45:59|1.69574
05:46:00|1.69567
05:46:01|1.69452
05:46:01|1.69452
05:46:02|1.6942
05:46:04|1.69283
05:46:05|1.6953
05:46:06|1.6955
05:46:07|1.69769
05:46:08|1.69928
05:46:09|1.70091
05:46:10|1.70082
05:46:12|1.70085
05:46:13|1.70158
05:46:14|1.70091
05:46:16|1.69781
05:46:17|1.69709
05:46:18|1.6964
05:46:20|1.6979
05:46:21|1.6989
05:46:21|1.70001
05:46:23|1.70156
05:46:24|1.70088
05:46:25|1.702
05:46:26|1.70186
05:46:26|1.70154
05:46:28|1.7017
05:46:29|1.70214
05:46:29|1.70196
05:46:31|1.70279
05:46:32|1.7031
05:46:33|1.70309
05:46:34|1.70271
05:46:35|1.70242
05:46:36|1.70253
05:46:37|1.70319
05:46:38|1.7023
05:46:39|1.7023
05:46:39|1.70261
05:46:40|1.70185
05:46:42|1.70181
05:46:43|1.70181
05:46:44|1.70169
05:46:45|1.70344
05:46:46|1.70447
05:46:47|1.70631
05:46:47|1.70731
05:46:49|1.70649
05:46:50|1.70712
05:46:51|1.706
05:46:51|1.70578
05:46:53|1.7066
05:46:54|1.70617
05:46:55|1.70671
05:46:56|1.7043
05:46:56|1.70651
05:46:58|1.70741
05:46:59|1.70653
05:47:00|1.70752
05:47:01|1.70686
05:47:02|1.70697
05:47:03|1.70723
05:47:04|1.70622
05:47:05|1.70584
05:47:06|1.70807
05:47:07|1.70833
05:47:08|1.70831
05:47:09|1.70995
05:47:10|1.70841
05:47:11|1.70861
05:47:13|1.70869
05:47:14|1.7081
05:47:15|1.70945
05:47:16|1.70813
05:47:17|1.70813
05:47:18|1.70809
05:47:20|1.70744
05:47:21|1.70583
05:47:23|1.70627
05:47:23|1.70635
05:47:25|1.70719
05:47:26|1.70723
05:47:27|1.70623
05:47:29|1.70691
05:47:30|1.70802
05:47:31|1.70711
05:47:31|1.70628
05:47:33|1.70663
05:47:34|1.70718
05:47:35|1.70632
05:47:36|1.70709
05:47:37|1.70663
05:47:38|1.70809
05:47:39|1.70873
05:47:40|1.70909
05:47:40|1.70915
05:47:42|1.7088
05:47:43|1.70867
05:47:45|1.70858
05:47:45|1.70852
05:47:46|1.70714
05:47:48|1.70673
05:47:49|1.70657
05:47:50|1.70594
05:47:51|1.70589
05:47:52|1.7058
05:47:53|1.70606
05:47:54|1.70475
05:47:55|1.7046
05:47:56|1.70414
05:47:57|1.70359
05:47:58|1.70187
05:47:59|1.70166
05:48:00|1.70148
05:48:01|1.70212
05:48:02|1.70099
05:48:03|1.69974
05:48:04|1.69893
05:48:05|1.6987
05:48:06|1.69735
05:48:07|1.69738
05:48:08|1.69835
05:48:09|1.69933
05:48:11|1.69842
05:48:12|1.70194
05:48:14|1.70224
05:48:14|1.70111
05:48:16|1.70106
05:48:17|1.70317
05:48:18|1.70323
05:48:19|1.70316
05:48:20|1.70316
05:48:21|1.7032
05:48:23|1.70434
05:48:24|1.70589
05:48:24|1.70407
05:48:26|1.70647
05:48:27|1.70587
05:48:28|1.70487
05:48:29|1.70505
05:48:30|1.70579
05:48:32|1.70585
05:48:32|1.706
05:48:33|1.70569
05:48:34|1.70493
05:48:35|1.70514
05:48:36|1.70477
05:48:38|1.70669
05:48:38|1.7058
05:48:39|1.70381
05:48:40|1.7027
05:48:41|1.70224
05:48:43|1.70227
05:48:43|1.70121
05:48:44|1.69958
05:48:45|1.699
05:48:46|1.69894
05:48:48|1.69923
05:48:49|1.6979
05:48:49|1.69593
05:48:50|1.69557
05:48:51|1.6971
05:48:53|1.69448
05:48:54|1.69489
05:48:55|1.69406
05:48:56|1.69262
05:48:57|1.69424
05:48:57|1.69506
05:49:02|1.6942
05:49:03|1.6917
05:49:04|1.69057
05:49:05|1.69114
05:49:06|1.69123
05:49:07|1.69223
05:49:08|1.69523
05:49:09|1.69629
05:49:09|1.69474
05:49:11|1.69325
05:49:13|1.69074
05:49:13|1.69031
05:49:15|1.69025
05:49:15|1.68933
05:49:17|1.69003
05:49:19|1.69059
05:49:20|1.69181
05:49:21|1.69121
05:49:23|1.68971
05:49:23|1.68878
05:49:25|1.68935
05:49:26|1.68894
05:49:27|1.68642
05:49:28|1.68662
05:49:30|1.68578
05:49:30|1.68552
05:49:31|1.68506
05:49:32|1.68528
05:49:34|1.68465
05:49:35|1.68377
05:49:36|1.68317
05:49:37|1.68205
05:49:38|1.68144
05:49:38|1.68367
05:49:40|1.6859
05:49:41|1.68679
05:49:42|1.68745
05:49:43|1.68568
05:49:44|1.68727
05:49:45|1.68762
05:49:46|1.68718
05:49:47|1.68654
05:49:48|1.68513
05:49:48|1.68509
05:49:50|1.68535
05:49:51|1.68126
05:49:52|1.68099
05:49:53|1.68165
05:49:54|1.68358
05:49:55|1.68398
05:49:56|1.68347
05:49:57|1.68389
05:49:58|1.6839
05:49:59|1.6824
05:50:00|1.68333
05:50:01|1.68467
05:50:02|1.68673
05:50:03|1.68733
05:50:04|1.68673
05:50:05|1.68623
05:50:06|1.68663
05:50:07|1.68698
05:50:08|1.68508
05:50:09|1.6778
05:50:11|1.67765
05:50:12|1.67766
05:50:13|1.67568
05:50:15|1.6749
05:50:16|1.67516
05:50:17|1.67566
05:50:18|1.67565
05:50:20|1.67426
05:50:21|1.67147
05:50:22|1.66751
05:50:23|1.66736
05:50:24|1.66817
05:50:25|1.67004
05:50:26|1.67119
05:50:28|1.67145
05:50:28|1.672
05:50:29|1.66962
05:50:30|1.66995
05:50:32|1.67007
05:50:33|1.67017
05:50:34|1.67094
05:50:35|1.67074
05:50:36|1.67045
05:50:37|1.67101
05:50:38|1.67099
05:50:39|1.67226
05:50:40|1.67284
05:50:41|1.67283
05:50:42|1.67355
05:50:43|1.67231
05:50:44|1.67432
05:50:44|1.67464
05:50:46|1.67422
05:50:47|1.67458
05:50:47|1.67653
05:50:49|1.67719
05:50:50|1.67722
05:50:51|1.6765
05:50:52|1.67424
05:50:53|1.67338
05:50:53|1.67369
05:50:55|1.67563
05:50:56|1.6754
05:50:57|1.67441
05:50:58|1.67542
05:50:59|1.67828
05:51:00|1.679
05:51:01|1.68083
05:51:03|1.67777
05:51:04|1.67825
05:51:04|1.67878
05:51:05|1.67854
05:51:06|1.67633
05:51:08|1.68
05:51:08|1.68
05:51:09|1.6801
05:51:11|1.68
05:51:11|1.68
05:51:12|1.68062
05:51:14|1.68238
05:51:15|1.68472
05:51:17|1.68333
05:51:18|1.68202
05:51:19|1.6836
05:51:19|1.68365
05:51:21|1.68426
05:51:22|1.68472
05:51:22|1.68342
05:51:24|1.6829
05:51:26|1.68424
05:51:26|1.68738
05:51:27|1.6879
05:51:28|1.68935
05:51:29|1.68935
05:51:31|1.68905
05:51:32|1.68956
05:51:33|1.69293
05:51:34|1.69575
05:51:35|1.69554
05:51:36|1.69563
05:51:37|1.69818
05:51:38|1.69527
05:51:39|1.69542
05:51:40|1.69461
05:51:41|1.69469
05:51:42|1.69779
05:51:43|1.69578
05:51:43|1.69801
05:51:45|1.69786
05:51:45|1.6997
05:51:46|1.69961
05:51:48|1.69938
05:51:49|1.69906
05:51:50|1.6983
05:51:51|1.69856
05:51:51|1.69852
05:51:53|1.69818
05:51:54|1.69351
05:51:55|1.69456
05:51:56|1.69428
05:51:56|1.69259
05:51:58|1.69249
05:51:59|1.69248
05:51:59|1.69327
05:52:01|1.68934
05:52:02|1.69186
05:52:03|1.69107
05:52:04|1.69119
05:52:05|1.69178
05:52:06|1.69105
05:52:07|1.69145
05:52:08|1.69023
05:52:09|1.68967
05:52:10|1.68941
05:52:11|1.6882
05:52:12|1.68717
05:52:12|1.6878
05:52:14|1.68701
05:52:16|1.68601
05:52:17|1.6866
05:52:18|1.68548
05:52:20|1.6852
05:52:20|1.68316
05:52:22|1.68141
05:52:23|1.68
05:52:24|1.68173
05:52:25|1.68162
05:52:26|1.68056
05:52:28|1.67909
05:52:28|1.67709
05:52:31|1.676
05:52:31|1.67708
05:52:32|1.67859
05:52:33|1.67711
05:52:34|1.67992
05:52:35|1.67931
05:52:36|1.67981
05:52:37|1.68039
05:52:39|1.67899
05:52:39|1.67903
05:52:40|1.6778
05:52:41|1.67763
05:52:42|1.67864
05:52:44|1.67927
05:52:45|1.67843
05:52:45|1.67873
05:52:47|1.676
05:52:48|1.675
05:52:49|1.67623
05:52:50|1.67622
05:52:52|1.68297
05:52:52|1.6822
05:52:53|1.68207
05:52:54|1.68149
05:52:55|1.6823
05:52:56|1.68254
05:52:57|1.68273
05:52:58|1.68139
05:52:59|1.68206
05:53:00|1.68252
05:53:01|1.68188
05:53:02|1.6804
05:53:03|1.68001
05:53:04|1.67778
05:53:06|1.67712
05:53:06|1.67773
05:53:07|1.67837
05:53:08|1.67993
05:53:09|1.68052
05:53:11|1.67918
05:53:11|1.6787
05:53:12|1.68115
05:53:14|1.67838
05:53:15|1.67742
05:53:17|1.67747
05:53:18|1.68059
05:53:19|1.68294
05:53:21|1.68232
05:53:22|1.68305
05:53:23|1.68327
05:53:24|1.68379
05:53:25|1.68401
05:53:26|1.685
05:53:27|1.68393
05:53:27|1.68415
05:53:29|1.68528
05:53:30|1.6846
05:53:30|1.68544
05:53:32|1.68544
05:53:33|1.68655
05:53:34|1.68752
05:53:35|1.68819
05:53:36|1.68856
05:53:37|1.68833
05:53:38|1.68786
05:53:39|1.68731
05:53:41|1.6857
05:53:41|1.6857
05:53:42|1.6829
05:53:43|1.68259
05:53:45|1.68199
05:53:46|1.6815
05:53:46|1.68054
05:53:47|1.68098
05:53:49|1.68098
05:53:50|1.6821
05:53:51|1.68203
05:53:52|1.68169
05:53:53|1.6809
05:53:54|1.68139
05:53:55|1.68166
05:53:56|1.67998
05:53:58|1.6792
05:53:59|1.67806
05:54:00|1.67842
05:54:00|1.67804
05:54:01|1.67924
05:54:02|1.67995
05:54:03|1.68099
05:54:05|1.6809
05:54:06|1.67995
05:54:07|1.67951
05:54:08|1.67851
05:54:09|1.67655
05:54:10|1.6753
05:54:11|1.67498
05:54:11|1.675
05:54:13|1.67623
05:54:14|1.67442
05:54:15|1.67514
05:54:16|1.67555
05:54:17|1.67727
05:54:19|1.6806
05:54:20|1.67824
05:54:21|1.67893
05:54:22|1.67942
05:54:23|1.68059
05:54:24|1.68057
05:54:25|1.68063
05:54:27|1.68166
05:54:28|1.68208
05:54:30|1.68209
05:54:30|1.682
05:54:31|1.68019
05:54:32|1.68182
05:54:33|1.68112
05:54:35|1.68106
05:54:35|1.68219
05:54:37|1.68206
05:54:38|1.68267
05:54:39|1.68136
05:54:40|1.68149
05:54:41|1.68076
05:54:41|1.68076
05:54:42|1.68077
05:54:43|1.68041
05:54:45|1.6792
05:54:46|1.67904
05:54:47|1.67902
05:54:48|1.68054
05:54:49|1.68054
05:54:50|1.67866
05:54:51|1.67785
05:54:52|1.67884
05:54:54|1.6763
05:54:54|1.67738
05:54:55|1.67593
05:54:56|1.67593
05:54:57|1.67593
05:54:58|1.67579
05:54:59|1.67379
05:55:01|1.67166
05:55:01|1.67124
05:55:02|1.6689
05:55:03|1.66948
05:55:04|1.66904
05:55:05|1.67106
05:55:06|1.67125
05:55:07|1.67111
05:55:08|1.6726
05:55:09|1.66948
05:55:10|1.66898
05:55:11|1.67004
05:55:12|1.67204
05:55:13|1.67296
05:55:14|1.67398
05:55:15|1.67491
05:55:16|1.67533
05:55:17|1.67591
05:55:19|1.67487
05:55:21|1.67526
05:55:22|1.67592
05:55:24|1.67893
05:55:24|1.68
05:55:26|1.68085
05:55:28|1.68386
05:55:28|1.6821
05:55:29|1.68267
05:55:31|1.68206
05:55:32|1.68191
05:55:33|1.68408
05:55:34|1.68379
05:55:36|1.68354
05:55:37|1.68391
05:55:38|1.6815
05:55:38|1.68345
05:55:40|1.68443
05:55:41|1.68504
05:55:42|1.68333
05:55:43|1.68333
05:55:44|1.68517
05:55:44|1.68591
05:55:45|1.68617
05:55:46|1.68578
05:55:47|1.68686
05:55:48|1.68725
05:55:49|1.68751
05:55:51|1.68719
05:55:52|1.68802
05:55:53|1.68751
05:55:54|1.68632
05:55:55|1.68632
05:55:56|1.68556
05:55:57|1.68598
05:55:58|1.68559
05:55:58|1.68592
05:56:00|1.68481
05:56:01|1.68623
05:56:02|1.68623
05:56:03|1.68707
05:56:03|1.68792
05:56:05|1.6849
05:56:06|1.68696
05:56:07|1.6849
05:56:08|1.68626
05:56:09|1.68745
05:56:10|1.68723
05:56:11|1.68723
05:56:12|1.68696
05:56:13|1.68718
05:56:14|1.68643
05:56:15|1.68539
05:56:16|1.68606
05:56:17|1.68423
05:56:19|1.68492
05:56:20|1.68374
05:56:22|1.68325
05:56:22|1.68481
05:56:23|1.68543
05:56:24|1.68443
05:56:26|1.68305
05:56:27|1.68297
05:56:28|1.68103
05:56:29|1.67953
05:56:30|1.6792
05:56:31|1.67977
05:56:32|1.68021
05:56:33|1.6799
05:56:34|1.68039
05:56:35|1.6812
05:56:36|1.68082
05:56:37|1.68113
05:56:38|1.68135
05:56:39|1.67885
05:56:40|1.6818
05:56:41|1.68067
05:56:42|1.67827
05:56:43|1.67763
05:56:44|1.67671
05:56:45|1.67611
05:56:46|1.67646
05:56:47|1.67622
05:56:49|1.67614
05:56:50|1.67637
05:56:51|1.67695
05:56:51|1.67594
05:56:52|1.67615
05:56:53|1.67514
05:56:55|1.67466
05:56:55|1.67415
05:56:57|1.67543
05:56:58|1.67474
05:56:58|1.67568
05:56:59|1.67656
05:57:01|1.67641
05:57:02|1.67476
05:57:03|1.67595
05:57:03|1.67656
05:57:04|1.67751
05:57:06|1.67751
05:57:06|1.67783
05:57:08|1.67783
05:57:09|1.67783
05:57:09|1.67792
05:57:10|1.6795
05:57:12|1.67954
05:57:13|1.682
05:57:14|1.68258
05:57:15|1.68297
05:57:16|1.68337
05:57:16|1.68338
05:57:18|1.68147
05:57:19|1.6829
05:57:19|1.6819
05:57:22|1.68001
05:57:23|1.67763
05:57:24|1.6767
05:57:25|1.67603
05:57:27|1.67823
05:57:28|1.67858
05:57:29|1.67784
05:57:29|1.67672
05:57:30|1.67668
05:57:32|1.67623
05:57:34|1.67672
05:57:35|1.67657
05:57:36|1.67648
05:57:37|1.67607
05:57:38|1.67672
05:57:39|1.67619
05:57:41|1.67661
05:57:42|1.67624
05:57:43|1.67654
05:57:44|1.67613
05:57:44|1.67501
05:57:46|1.67502
05:57:46|1.67599
05:57:48|1.67288
05:57:49|1.67338
05:57:50|1.67296
05:57:51|1.67188
05:57:52|1.67091
05:57:53|1.67062
05:57:54|1.67123
05:57:55|1.67123
05:57:56|1.66994
05:57:57|1.66887
05:57:58|1.6684
05:57:59|1.66792
05:58:00|1.66883
05:58:01|1.66916
05:58:02|1.67
05:58:03|1.66858
05:58:04|1.66742
05:58:05|1.66794
05:58:06|1.66738
05:58:07|1.66797
05:58:08|1.66736
05:58:09|1.66668
05:58:10|1.66734
05:58:11|1.66984
05:58:12|1.66832
05:58:13|1.67104
05:58:14|1.67085
05:58:15|1.67062
05:58:16|1.67106
05:58:17|1.66807
05:58:18|1.66915
05:58:19|1.66744
05:58:20|1.669
05:58:22|1.66816
05:58:24|1.66868
05:58:25|1.66752
05:58:27|1.66791
05:58:27|1.66768
05:58:28|1.66601
05:58:30|1.66734
05:58:30|1.66661
05:58:31|1.66788
05:58:32|1.66807
05:58:33|1.66772
05:58:35|1.66871
05:58:36|1.66893
05:58:37|1.66787
05:58:38|1.66964
05:58:39|1.66964
05:58:41|1.66724
05:58:41|1.66615
05:58:42|1.66649
05:58:43|1.66649
05:58:44|1.66611
05:58:46|1.66639
05:58:47|1.66652
05:58:47|1.66726
05:58:49|1.66698
05:58:50|1.66782
05:58:51|1.66764
05:58:52|1.66671
05:58:53|1.6667
05:58:54|1.6667
05:58:55|1.66691
05:58:56|1.66645
05:58:57|1.67019
05:58:58|1.67068
05:58:59|1.67183
05:59:00|1.67372
05:59:01|1.67629
05:59:03|1.67724
05:59:03|1.679
05:59:04|1.68003
05:59:05|1.68018
05:59:06|1.67911
05:59:07|1.67597
05:59:08|1.67651
05:59:09|1.67583
05:59:10|1.67655
05:59:11|1.6783
05:59:12|1.67724
05:59:14|1.67677
05:59:14|1.67484
05:59:16|1.67554
05:59:17|1.67688
05:59:18|1.67697
05:59:19|1.67426
05:59:20|1.67384
05:59:22|1.67093
05:59:23|1.67128
05:59:25|1.67441
05:59:25|1.67477
05:59:27|1.67376
05:59:27|1.67234
05:59:29|1.67286
05:59:29|1.67347
05:59:30|1.67267
05:59:31|1.67297
05:59:32|1.67297
05:59:33|1.6718
05:59:36|1.67109
05:59:36|1.67084
05:59:37|1.67084
05:59:38|1.66972
05:59:39|1.6692
05:59:40|1.67052
05:59:41|1.67117
05:59:42|1.67086
05:59:43|1.67102
05:59:44|1.67156
05:59:45|1.67102
05:59:47|1.673
05:59:48|1.67542
05:59:48|1.67579
05:59:50|1.67553
05:59:50|1.67519
05:59:52|1.6735
05:59:53|1.67483
05:59:54|1.67445
05:59:55|1.67609
05:59:56|1.6761
05:59:57|1.67623
05:59:57|1.67693
05:59:58|1.67655
06:00:00|1.67693
06:00:01|1.67517
06:00:02|1.67736
06:00:03|1.67478
06:00:03|1.67435
06:00:04|1.67328
06:00:05|1.67152
06:00:06|1.67199
06:00:07|1.67187
06:00:08|1.67227
06:00:10|1.67084
06:00:10|1.67026
06:00:12|1.67271
06:00:13|1.67202
06:00:14|1.67599
06:00:15|1.67577
06:00:16|1.67662
06:00:17|1.67393
06:00:18|1.67628
06:00:19|1.67586
06:00:20|1.67743
06:00:21|1.67684
06:00:23|1.67641
06:00:24|1.67884
06:00:26|1.67982
06:00:27|1.68116
06:00:28|1.68126
06:00:29|1.68012
06:00:30|1.68079
06:00:32|1.67801
06:00:32|1.68077
06:00:33|1.68114
06:00:35|1.68121
06:00:35|1.68179
06:00:37|1.68232
06:00:37|1.68045
06:00:39|1.68069
06:00:40|1.68211
06:00:41|1.67939
06:00:42|1.68017
06:00:43|1.68092
06:00:44|1.682
06:00:46|1.68195
06:00:46|1.68359
06:00:48|1.6812
06:00:49|1.68057
06:00:50|1.67905
06:00:51|1.67722
06:00:52|1.67748
06:00:53|1.67748
06:00:54|1.67904
06:00:55|1.67951
06:00:56|1.67936
06:00:57|1.67763
06:00:59|1.6749
06:00:59|1.67441
06:01:00|1.67642
06:01:01|1.67393
06:01:02|1.67446
06:01:03|1.67372
06:01:04|1.67464
06:01:05|1.67457
06:01:06|1.67378
06:01:07|1.67394
06:01:08|1.67369
06:01:09|1.67271
06:01:12|1.66846
06:01:12|1.66899
06:01:13|1.66905
06:01:14|1.66869
06:01:15|1.66834
06:01:17|1.66804
06:01:18|1.6679
06:01:19|1.66825
06:01:20|1.66843
06:01:21|1.66897
06:01:22|1.67147
06:01:24|1.67243
06:01:25|1.67021
06:01:27|1.66925
06:01:28|1.66943
06:01:29|1.66926
06:01:31|1.67023
06:01:31|1.67088
06:01:32|1.67139
06:01:34|1.67242
06:01:34|1.67222
06:01:35|1.67182
06:01:37|1.6713
06:01:38|1.66936
06:01:39|1.67054
06:01:40|1.66715
06:01:41|1.66666
06:01:42|1.66499
06:01:43|1.66479
06:01:44|1.6676
06:01:45|1.6675
06:01:46|1.66716
06:01:47|1.66755
06:01:48|1.66809
06:01:49|1.67057
06:01:51|1.66967
06:01:51|1.66863
06:01:52|1.66951
06:01:53|1.66842
06:01:54|1.66788
06:01:56|1.66729
06:01:56|1.66847
06:01:57|1.66799
06:01:59|1.66779
06:02:00|1.66784
06:02:01|1.66949
06:02:02|1.67105
06:02:03|1.67059
06:02:04|1.67071
06:02:05|1.6709
06:02:06|1.66979
06:02:07|1.66918
06:02:08|1.66692
06:02:09|1.66841
06:02:10|1.66677
06:02:10|1.66744
06:02:12|1.66687
06:02:13|1.66696
06:02:13|1.6674
06:02:15|1.66612
06:02:16|1.66694
06:02:17|1.66846
06:02:18|1.66893
06:02:19|1.6668
06:02:20|1.66636
06:02:21|1.66532
06:02:22|1.66519
06:02:23|1.66726
06:02:25|1.66541
06:02:26|1.66486
06:02:27|1.66398
06:02:28|1.6644
06:02:29|1.66489
06:02:30|1.66513
06:02:31|1.66428
06:02:33|1.66494
06:02:34|1.66477
06:02:35|1.6663
06:02:36|1.66768
06:02:37|1.67
06:02:38|1.6702
06:02:39|1.67043
06:02:40|1.66891
06:02:41|1.66878
06:02:42|1.67034
06:02:44|1.66952
06:02:45|1.66957
06:02:46|1.66941
06:02:46|1.66912
06:02:48|1.66933
06:02:49|1.66877
06:02:51|1.66828
06:02:51|1.66886
06:02:52|1.67
06:02:54|1.66964
06:02:54|1.66928
06:02:55|1.66875
06:02:56|1.66941
06:02:58|1.66955
06:02:59|1.67013
06:03:00|1.67295
06:03:01|1.6755
06:03:02|1.67622
06:03:03|1.67554
06:03:04|1.6761
06:03:04|1.67487
06:03:05|1.67455
06:03:06|1.67525
06:03:08|1.67696
06:03:09|1.67671
06:03:10|1.6749
06:03:11|1.67603
06:03:12|1.67442
06:03:13|1.67457
06:03:14|1.67528
06:03:15|1.67488
06:03:16|1.67417
06:03:17|1.67417
06:03:18|1.67329
06:03:19|1.67369
06:03:20|1.67329
06:03:21|1.6749
06:03:22|1.67593
06:03:23|1.67628
06:03:24|1.67546
06:03:26|1.67685
06:03:27|1.67402
06:03:29|1.67237
06:03:30|1.67222
06:03:31|1.66992
06:03:32|1.66951
06:03:33|1.66992
06:03:34|1.67047
06:03:36|1.67206
06:03:36|1.67232
06:03:37|1.67197
06:03:38|1.67166
06:03:39|1.67166
06:03:41|1.67185
06:03:42|1.67034
06:03:43|1.67036
06:03:44|1.67036
06:03:45|1.66925
06:03:46|1.66932
06:03:47|1.66897
06:03:48|1.66897
06:03:49|1.66927
06:03:50|1.66948
06:03:52|1.66856
06:03:52|1.66708
06:03:53|1.6671
06:03:54|1.6668
06:03:55|1.66524
06:03:57|1.66741
06:03:57|1.66691
06:03:58|1.66519
06:04:00|1.66607
06:04:01|1.66611
06:04:01|1.66616
06:04:03|1.66493
06:04:04|1.66358
06:04:05|1.66205
06:04:06|1.66409
06:04:07|1.66465
06:04:08|1.6642
06:04:09|1.66385
06:04:10|1.66423
06:04:11|1.6637
06:04:12|1.66349
06:04:14|1.66119
06:04:14|1.65907
06:04:15|1.65806
06:04:16|1.65913
06:04:17|1.65916
06:04:18|1.65856
06:04:19|1.65757
06:04:20|1.65865
06:04:21|1.65828
06:04:22|1.65863
06:04:23|1.6596
06:04:25|1.66041
06:04:26|1.66289
06:04:28|1.66539
06:04:29|1.66658
06:04:30|1.66729
06:04:31|1.66724
06:04:31|1.66732
06:04:34|1.66545
06:04:34|1.66478
06:04:35|1.66449
06:04:36|1.66427
06:04:37|1.66489
06:04:38|1.66448
06:04:39|1.66667
06:04:41|1.6699
06:04:42|1.67191
06:04:43|1.6713
06:04:44|1.67097
06:04:45|1.67221
06:04:46|1.67087
06:04:47|1.67191
06:04:48|1.67167
06:04:48|1.6712
06:04:50|1.67078
06:04:52|1.67132
06:04:53|1.67201
06:04:54|1.6736
06:04:55|1.67215
06:04:57|1.67227
06:04:57|1.67228
06:04:58|1.67317
06:05:00|1.67338
06:05:01|1.67447
06:05:02|1.67337
06:05:03|1.67107
06:05:04|1.67229
06:05:06|1.67175
06:05:06|1.67463
06:05:07|1.67471
06:05:08|1.67624
06:05:09|1.67627
06:05:10|1.67584
06:05:11|1.67481
06:05:12|1.6755
06:05:14|1.6763
06:05:14|1.67697
06:05:15|1.67634
06:05:16|1.677
06:05:17|1.67964
06:05:18|1.6813
06:05:20|1.68041
06:05:20|1.68254
06:05:21|1.68252
06:05:22|1.68118
06:05:23|1.68062
06:05:24|1.67859
06:05:26|1.67938
06:05:28|1.6799
06:05:28|1.68031
06:05:30|1.67997
06:05:32|1.67932
06:05:33|1.67935
06:05:34|1.67763
06:05:35|1.67579
06:05:36|1.67549
06:05:37|1.67475
06:05:38|1.674
06:05:39|1.67532
06:05:40|1.67478
06:05:41|1.67412
06:05:42|1.67392
06:05:43|1.6748
06:05:44|1.67342
06:05:45|1.67456
06:05:46|1.67568
06:05:48|1.67484
06:05:49|1.67474
06:05:49|1.6732
06:05:51|1.6732
06:05:52|1.67421
06:05:52|1.67404
06:05:54|1.67311
06:05:54|1.67188
06:05:56|1.67046
06:05:57|1.67072
06:05:58|1.66951
06:05:58|1.6674
06:06:00|1.66817
06:06:01|1.66707
06:06:02|1.66636
06:06:03|1.66708
06:06:03|1.6644
06:06:05|1.66595
06:06:06|1.66501
06:06:07|1.6647
06:06:08|1.6645
06:06:09|1.66391
06:06:09|1.66491
06:06:11|1.66392
06:06:11|1.66292
06:06:13|1.66267
06:06:14|1.66268
06:06:15|1.66255
06:06:15|1.66166
06:06:16|1.65973
06:06:18|1.65997
06:06:19|1.66212
06:06:20|1.66163
06:06:21|1.66179
06:06:22|1.66153
06:06:23|1.66016
06:06:24|1.66019
06:06:25|1.66073
06:06:27|1.66138
06:06:28|1.66233
06:06:30|1.66254
06:06:31|1.664
06:06:32|1.66524
06:06:33|1.66437
06:06:35|1.66438
06:06:36|1.666
06:06:37|1.66554
06:06:38|1.66488
06:06:39|1.66353
06:06:40|1.6645
06:06:41|1.66413
06:06:42|1.66428
06:06:44|1.66219
06:06:45|1.66167
06:06:46|1.66205
06:06:47|1.66177
06:06:48|1.66323
06:06:49|1.66211
06:06:50|1.66156
06:06:51|1.66156
06:06:52|1.66271
06:06:53|1.66354
06:06:54|1.66115
06:06:55|1.66156
06:06:56|1.66181
06:06:57|1.66141
06:06:58|1.66169
06:06:59|1.66169
06:07:00|1.66169
06:07:01|1.66269
06:07:02|1.66218
06:07:03|1.66266
06:07:04|1.6614
06:07:04|1.66111
06:07:06|1.66153
06:07:07|1.66149
06:07:08|1.66319
06:07:09|1.66408
06:07:11|1.66207
06:07:12|1.6637
06:07:13|1.66056
06:07:14|1.66074
06:07:15|1.66124
06:07:16|1.66024
06:07:17|1.65919
06:07:18|1.65796
06:07:19|1.65629
06:07:19|1.65705
06:07:20|1.65723
06:07:21|1.65727
06:07:23|1.65783
06:07:23|1.65849
06:07:25|1.65565
06:07:26|1.65572
06:07:27|1.65301
06:07:29|1.65312
06:07:30|1.65375
06:07:32|1.65276
06:07:33|1.65144
06:07:35|1.65188
06:07:36|1.65515
06:07:37|1.65609
06:07:38|1.65772
06:07:41|1.6573
06:07:41|1.65761
06:07:43|1.6573
06:07:44|1.6573
06:07:45|1.65865
06:07:46|1.65773
06:07:47|1.65732
06:07:49|1.65706
06:07:50|1.65765
06:07:51|1.65733
06:07:52|1.65685
06:07:53|1.6559
06:07:54|1.65581
06:07:55|1.65621
06:07:56|1.65639
06:07:57|1.655
06:07:58|1.655
06:07:59|1.65312
06:08:00|1.65314
06:08:01|1.65246
06:08:02|1.65314
06:08:03|1.65224
06:08:04|1.65407
06:08:05|1.65402
06:08:06|1.65396
06:08:07|1.65486
06:08:08|1.65535
06:08:09|1.65318
06:08:10|1.65223
06:08:11|1.65181
06:08:12|1.65059
06:08:13|1.65268
06:08:14|1.65241
06:08:15|1.65426
06:08:16|1.65397
06:08:17|1.65575
06:08:18|1.65617
06:08:19|1.65197
06:08:20|1.6537
06:08:21|1.6528
06:08:22|1.6527
06:08:23|1.65076
06:08:24|1.64988
06:08:25|1.64979
06:08:26|1.64881
06:08:27|1.64912
06:08:29|1.64936
06:08:30|1.65058
06:08:32|1.65208
06:08:32|1.65251
06:08:33|1.65186
06:08:35|1.65175
06:08:35|1.65143
06:08:37|1.6521
06:08:38|1.65293
06:08:39|1.65256
06:08:41|1.6518
06:08:41|1.65189
06:08:42|1.65355
06:08:43|1.65296
06:08:44|1.65414
06:08:45|1.65379
06:08:46|1.65439
06:08:47|1.65633
06:08:48|1.65605
06:08:49|1.65601
06:08:50|1.65546
06:08:52|1.65557
06:08:53|1.6582
06:08:54|1.65757
06:08:55|1.65615
06:08:56|1.65743
06:08:57|1.65817
06:08:57|1.65743
06:08:59|1.65741
06:08:59|1.65668
06:09:00|1.65705
06:09:02|1.65571
06:09:02|1.65672
06:09:03|1.65574
06:09:05|1.65427
06:09:06|1.6528
06:09:07|1.65218
06:09:08|1.65257
06:09:08|1.6534
06:09:10|1.6535
06:09:11|1.65402
06:09:11|1.6535
06:09:13|1.65327
06:09:14|1.6512
06:09:14|1.6515
06:09:16|1.65088
06:09:16|1.65351
06:09:18|1.6517
06:09:18|1.65053
06:09:19|1.64897
06:09:20|1.64964
06:09:22|1.648
06:09:22|1.6486
06:09:23|1.64803
06:09:25|1.64933
06:09:26|1.64758
06:09:26|1.64724
06:09:28|1.64762
06:09:29|1.64799
06:09:30|1.65053
06:09:32|1.65059
06:09:33|1.65131
06:09:34|1.65074
06:09:35|1.65003
06:09:37|1.65056
06:09:37|1.65063
06:09:39|1.65198
06:09:41|1.64996
06:09:42|1.65062
06:09:42|1.64972
06:09:44|1.65114
06:09:45|1.65156
06:09:46|1.6535
06:09:47|1.65262
06:09:49|1.64851
06:09:49|1.64946
06:09:50|1.64985
06:09:51|1.64851
06:09:53|1.64827
06:09:53|1.64863
06:09:54|1.6484
06:09:55|1.6474
06:09:56|1.64744
06:09:57|1.64807
06:09:58|1.64844
06:09:59|1.64901
06:10:00|1.65039
06:10:02|1.64985
06:10:03|1.65012
06:10:04|1.64291
06:10:05|1.64176
06:10:06|1.64169
06:10:07|1.64043
06:10:08|1.64202
06:10:09|1.63878
06:10:10|1.63811
06:10:10|1.6391
06:10:11|1.63898
06:10:13|1.639
06:10:14|1.63784
06:10:15|1.63666
06:10:17|1.63434
06:10:17|1.6283
06:10:19|1.62686
06:10:19|1.62576
06:10:20|1.6245
06:10:21|1.62324
06:10:22|1.62654
06:10:23|1.62994
06:10:24|1.62793
06:10:25|1.62594
06:10:26|1.62643
06:10:27|1.62675
06:10:28|1.62784
06:10:30|1.63216
06:10:31|1.63151
06:10:33|1.62693
06:10:34|1.62886
06:10:35|1.62757
06:10:36|1.63
06:10:37|1.6312
06:10:39|1.63157
06:10:39|1.63023
06:10:40|1.62908
06:10:41|1.62941
06:10:42|1.62921
06:10:43|1.6292
06:10:44|1.63319
06:10:45|1.63341
06:10:47|1.63367
06:10:47|1.63397
06:10:48|1.63525
06:10:49|1.63726
06:10:50|1.63573
06:10:51|1.63608
06:10:52|1.63297
06:10:53|1.6345
06:10:54|1.63218
06:10:55|1.63115
06:10:56|1.63159
06:10:57|1.63103
06:10:58|1.6315
06:10:59|1.63269
06:11:00|1.63154
06:11:01|1.63044
06:11:02|1.63125
06:11:03|1.63079
06:11:04|1.63147
06:11:06|1.63288
06:11:06|1.63377
06:11:07|1.63482
06:11:10|1.63509
06:11:10|1.63557
06:11:11|1.6343
06:11:12|1.63377
06:11:13|1.63476
06:11:14|1.63454
06:11:15|1.63499
06:11:16|1.63494
06:11:18|1.634
06:11:19|1.63558
06:11:20|1.63656
06:11:21|1.63532
06:11:22|1.634
06:11:23|1.63549
06:11:24|1.63549
06:11:25|1.6353
06:11:26|1.634
06:11:27|1.64161
06:11:28|1.64127
06:11:29|1.64205
06:11:30|1.6424
06:11:32|1.64173
06:11:33|1.64248
06:11:34|1.64257
06:11:36|1.64441
06:11:37|1.64371
06:11:38|1.64172
06:11:39|1.64124
06:11:40|1.64234
06:11:41|1.64176
06:11:42|1.64259
06:11:44|1.6409
06:11:44|1.64129
06:11:45|1.64154
06:11:46|1.64151
06:11:47|1.64001
06:11:48|1.64001
06:11:49|1.64001
06:11:50|1.64094
06:11:52|1.64031
06:11:52|1.64103
06:11:53|1.64147
06:11:54|1.6415
06:11:55|1.64249
06:11:56|1.64272
06:11:57|1.64249
06:11:58|1.64119
06:11:59|1.6418
06:12:00|1.64207
06:12:01|1.64
06:12:02|1.64
06:12:03|1.64001
06:12:04|1.64037
06:12:05|1.64026
06:12:06|1.64001
06:12:07|1.63726
06:12:08|1.63762
06:12:09|1.63745
06:12:10|1.63731
06:12:11|1.63726
06:12:12|1.63725
06:12:14|1.63705
06:12:14|1.63644
06:12:15|1.63679
06:12:17|1.63706
06:12:18|1.63854
06:12:18|1.63834
06:12:20|1.63719
06:12:21|1.63666
06:12:22|1.636
06:12:23|1.63557
06:12:24|1.63674
06:12:25|1.63664
06:12:26|1.63634
06:12:27|1.63558
06:12:28|1.63556
06:12:29|1.6362
06:12:30|1.6362
06:12:31|1.63498
06:12:33|1.63552
06:12:33|1.63402
06:12:35|1.63203
06:12:36|1.63163
06:12:38|1.63267
06:12:39|1.63217
06:12:41|1.63313
06:12:41|1.63295
06:12:42|1.63409
06:12:43|1.6356
06:12:44|1.63625
06:12:45|1.63667
06:12:46|1.63579
06:12:47|1.63597
06:12:48|1.6354
06:12:49|1.63351
06:12:50|1.63244
06:12:52|1.63156
06:12:53|1.63166
06:12:54|1.6315
06:12:55|1.63286
06:12:56|1.6317
06:12:57|1.63208
06:12:58|1.63093
06:12:59|1.63118
06:13:00|1.63285
06:13:01|1.63272
06:13:02|1.63358
06:13:03|1.63421
06:13:04|1.63226
06:13:05|1.63293
06:13:06|1.63201
06:13:07|1.63115
06:13:08|1.62782
06:13:09|1.62698
06:13:10|1.62634
06:13:11|1.62499
06:13:12|1.62301
06:13:13|1.62387
06:13:14|1.62559
06:13:15|1.62376
06:13:16|1.62469
06:13:17|1.62108
06:13:18|1.62094
06:13:18|1.61956
06:13:20|1.60343
06:13:21|1.60343
06:13:22|1.59529
06:13:23|1.60212
06:13:24|1.60302
06:13:25|1.60201
06:13:26|1.60093
06:13:26|1.59954
06:13:28|1.59893
06:13:28|1.597
06:13:29|1.59493
06:13:30|1.5934
06:13:32|1.59275
06:13:34|1.58964
06:13:35|1.58639
06:13:35|1.58537
06:13:37|1.58547
06:13:39|1.58973
06:13:39|1.58894
06:13:41|1.58799
06:13:42|1.58853
06:13:43|1.58539
06:13:44|1.58904
06:13:45|1.58938
06:13:46|1.58963
06:13:47|1.58823
06:13:49|1.5896
06:13:50|1.58755
06:13:50|1.59
06:13:52|1.58761
06:13:53|1.58536
06:13:54|1.58636
06:13:55|1.58496
06:13:56|1.58424
06:13:57|1.58606
06:13:58|1.58476
06:13:58|1.58442
06:14:00|1.58775
06:14:01|1.58652
06:14:01|1.58462
06:14:02|1.58442
06:14:04|1.58537
06:14:05|1.58505
06:14:06|1.5813
06:14:06|1.58128
06:14:07|1.58252
06:14:09|1.58627
06:14:09|1.58797
06:14:10|1.58492
06:14:11|1.58572
06:14:13|1.58627
06:14:14|1.58854
06:14:15|1.58854
06:14:16|1.58803
06:14:16|1.58762
06:14:18|1.58787
06:14:19|1.59
06:14:19|1.58733
06:14:21|1.58161
06:14:22|1.57935
06:14:23|1.57415
06:14:24|1.57326
06:14:25|1.57308
06:14:26|1.57436
06:14:27|1.57388
06:14:28|1.5745
06:14:29|1.57418
06:14:30|1.57311
06:14:31|1.57134
06:14:32|1.56952
06:14:33|1.56922
06:14:35|1.563
06:14:36|1.56258
06:14:37|1.565
06:14:38|1.56523
06:14:39|1.56293
06:14:40|1.5589
06:14:41|1.55879
06:14:42|1.55485
06:14:43|1.55176
06:14:44|1.55341
06:14:45|1.55564
06:14:46|1.55214
06:14:47|1.55478
06:14:48|1.55439
06:14:49|1.55445
06:14:50|1.55274
06:14:51|1.55395
06:14:53|1.55498
06:14:54|1.5566
06:14:55|1.55675
06:14:56|1.55505
06:14:57|1.55496
06:14:59|1.5681
06:14:59|1.55859
06:15:01|1.55914
06:15:02|1.56295
06:15:03|1.56025
06:15:04|1.56039
06:15:05|1.5615
06:15:06|1.56411
06:15:07|1.56385
06:15:08|1.56402
06:15:09|1.56465
06:15:10|1.5672
06:15:11|1.56642
06:15:12|1.55672
06:15:13|1.55947
06:15:14|1.55586
06:15:15|1.55058
06:15:16|1.55347
06:15:17|1.55461
06:15:18|1.55481
06:15:19|1.55673
06:15:20|1.55667
06:15:21|1.55673
06:15:22|1.55624
06:15:23|1.55475
06:15:24|1.55211
06:15:25|1.54919
06:15:26|1.54956
06:15:27|1.5528
06:15:28|1.55196
06:15:29|1.55192
06:15:30|1.55251
06:15:31|1.5527
06:15:32|1.5528
06:15:33|1.55341
06:15:34|1.55255
06:15:35|1.55381
06:15:36|1.55633
06:15:38|1.55945
06:15:38|1.56
06:15:40|1.55783
06:15:42|1.55798
06:15:42|1.55745
06:15:43|1.5587
06:15:45|1.55729
06:15:46|1.55859
06:15:47|1.55774
06:15:48|1.55916
06:15:50|1.55999
06:15:51|1.55743
06:15:52|1.55755
06:15:54|1.55629
06:15:54|1.55461
06:15:56|1.55168
06:15:57|1.55033
06:15:57|1.54999
06:15:59|1.55241
06:16:00|1.55075
06:16:01|1.5507
06:16:02|1.54945
06:16:03|1.54791
06:16:04|1.54668
06:16:05|1.54663
06:16:06|1.5463
06:16:07|1.54496
06:16:08|1.54547
06:16:09|1.54598
06:16:10|1.54431
06:16:11|1.54514
06:16:13|1.54676
06:16:14|1.54694
06:16:15|1.5449
06:16:16|1.54424
06:16:17|1.54351
06:16:18|1.54133
06:16:19|1.53915
06:16:19|1.53884
06:16:21|1.5372
06:16:22|1.53555
06:16:23|1.53426
06:16:24|1.53231
06:16:25|1.53205
06:16:26|1.53062
06:16:27|1.53187
06:16:28|1.532
06:16:29|1.53236
06:16:30|1.5326
06:16:31|1.53114
06:16:32|1.53076
06:16:33|1.53144
06:16:34|1.53172
06:16:36|1.53173
06:16:37|1.53265
06:16:38|1.53311
06:16:40|1.52885
06:16:41|1.52678
06:16:42|1.52579
06:16:42|1.52434
06:16:43|1.5251
06:16:45|1.5256
06:16:46|1.5257
06:16:47|1.52385
06:16:48|1.52447
06:16:49|1.52316
06:16:50|1.52192
06:16:51|1.51991
06:16:52|1.51868
06:16:53|1.5181
06:16:55|1.52303
06:16:55|1.52173
06:16:56|1.51921
06:16:57|1.52011
06:16:58|1.52068
06:16:59|1.51697
06:17:00|1.52283
06:17:01|1.51868
06:17:02|1.5197
06:17:03|1.51849
06:17:04|1.51704
06:17:05|1.51881
06:17:06|1.51721
06:17:07|1.51476
06:17:08|1.51481
06:17:10|1.51211
06:17:11|1.51133
06:17:11|1.50932
06:17:13|1.50995
06:17:14|1.50944
06:17:15|1.50744
06:17:16|1.50445
06:17:16|1.50638
06:17:17|1.50746
06:17:19|1.50748
06:17:20|1.50726
06:17:21|1.51482
06:17:22|1.51421
06:17:23|1.51867
06:17:24|1.52368
06:17:25|1.52074
06:17:26|1.52319
06:17:27|1.52422
06:17:28|1.5272
06:17:29|1.52323
06:17:30|1.52038
06:17:31|1.51873
06:17:32|1.51756
06:17:33|1.51841
06:17:33|1.51856
06:17:35|1.51631
06:17:36|1.51823
06:17:38|1.51778
06:17:38|1.51734
06:17:39|1.51495
06:17:41|1.51663
06:17:42|1.51777
06:17:43|1.52094
06:17:44|1.53
06:17:46|1.52576
06:17:46|1.52761
06:17:47|1.52505
06:17:49|1.5279
06:17:49|1.52857
06:17:51|1.52654
06:17:52|1.52637
06:17:53|1.53106
06:17:54|1.53048
06:17:55|1.52925
06:17:56|1.52837
06:17:57|1.52635
06:17:58|1.52373
06:17:59|1.52582
06:18:00|1.52489
06:18:02|1.5236
06:18:02|1.52616
06:18:04|1.52389
06:18:05|1.52293
06:18:06|1.52134
06:18:07|1.5191
06:18:08|1.51836
06:18:08|1.51783
06:18:10|1.51757
06:18:11|1.51756
06:18:12|1.53186
06:18:13|1.53222
06:18:14|1.53
06:18:15|1.52736
06:18:16|1.52705
06:18:17|1.52452
06:18:18|1.52422
06:18:19|1.52546
06:18:20|1.52896
06:18:21|1.52889
06:18:22|1.5274
06:18:23|1.52876
06:18:23|1.52884
06:18:25|1.52702
06:18:26|1.52903
06:18:26|1.52952
06:18:28|1.52709
06:18:28|1.52628
06:18:30|1.52312
06:18:31|1.5229
06:18:32|1.52256
06:18:33|1.52225
06:18:34|1.52223
06:18:35|1.52265
06:18:36|1.5211
06:18:36|1.51868
06:18:38|1.51935
06:18:40|1.52087
06:18:40|1.51961
06:18:41|1.51922
06:18:42|1.51739
06:18:43|1.51695
06:18:45|1.51512
06:18:47|1.51556
06:18:48|1.5166
06:18:48|1.51653
06:18:50|1.51531
06:18:50|1.51588
06:18:51|1.515
06:18:53|1.51483
06:18:54|1.51343
06:18:55|1.51323
06:18:56|1.51201
06:18:57|1.5116
06:18:58|1.51032
06:18:59|1.50923
06:19:00|1.50908
06:19:00|1.50842
06:19:02|1.51276
06:19:03|1.51321
06:19:04|1.51367
06:19:05|1.50937
06:19:06|1.50836
06:19:06|1.50314
06:19:07|1.50373
06:19:09|1.504
06:19:09|1.50432
06:19:11|1.50608
06:19:12|1.50667
06:19:13|1.50703
06:19:14|1.50797
06:19:15|1.50111
06:19:16|1.5026
06:19:17|1.50215
06:19:18|1.50476
06:19:19|1.50634
06:19:20|1.50389
06:19:21|1.50487
06:19:22|1.50295
06:19:23|1.50215
06:19:24|1.5023
06:19:26|1.50244
06:19:26|1.50401
06:19:28|1.50487
06:19:29|1.50854
06:19:29|1.51
06:19:31|1.50984
06:19:31|1.51221
06:19:33|1.51222
06:19:33|1.51076
06:19:34|1.50829
06:19:36|1.50799
06:19:37|1.50883
06:19:38|1.50555
06:19:38|1.5075
06:19:40|1.5069
06:19:42|1.50562
06:19:43|1.50409
06:19:43|1.50579
06:19:45|1.50797
06:19:46|1.50535
06:19:47|1.51048
06:19:48|1.51111
06:19:49|1.50856
06:19:50|1.50941
06:19:51|1.51039
06:19:52|1.51088
06:19:53|1.51056
06:19:54|1.51228
06:19:55|1.5136
06:19:56|1.51308
06:19:57|1.51259
06:19:58|1.51367
06:19:59|1.51466
06:20:01|1.51379
06:20:02|1.51467
06:20:03|1.51601
06:20:04|1.51877
06:20:05|1.51858
06:20:06|1.52699
06:20:07|1.52567
06:20:08|1.52958
06:20:09|1.52708
06:20:10|1.53098
06:20:11|1.53154
06:20:13|1.53124
06:20:13|1.53001
06:20:15|1.53113
06:20:16|1.53162
06:20:17|1.53193
06:20:18|1.53094
06:20:19|1.5315
06:20:20|1.53423
06:20:21|1.53224
06:20:23|1.53219
06:20:24|1.53429
06:20:25|1.53012
06:20:25|1.5304
06:20:27|1.53013
06:20:28|1.53133
06:20:29|1.53131
06:20:30|1.53211
06:20:31|1.53092
06:20:32|1.53172
06:20:33|1.53005
06:20:34|1.53
06:20:35|1.53014
06:20:36|1.53198
06:20:37|1.53122
06:20:38|1.53066
06:20:39|1.53203
06:20:41|1.53113
06:20:42|1.53135
06:20:44|1.53159
06:20:45|1.53006
06:20:46|1.53001
06:20:47|1.53088
06:20:48|1.53005
06:20:49|1.53163
06:20:51|1.53123
06:20:51|1.53119
06:20:53|1.53087
06:20:54|1.53026
06:20:55|1.53173
06:20:56|1.5329
06:20:57|1.53664
06:20:58|1.537
06:20:59|1.53503
06:21:00|1.53641
06:21:01|1.53857
06:21:02|1.53692
06:21:03|1.53981
06:21:04|1.5392
06:21:05|1.54006
06:21:06|1.54047
06:21:07|1.54166
06:21:08|1.54157
06:21:09|1.54168
06:21:10|1.5413
06:21:12|1.54023
06:21:12|1.53794
06:21:13|1.53755
06:21:14|1.5354
06:21:16|1.53306
06:21:17|1.53425
06:21:18|1.53268
06:21:19|1.53249
06:21:20|1.53178
06:21:21|1.53249
06:21:22|1.53358
06:21:23|1.53374
06:21:24|1.53207
06:21:25|1.53131
06:21:26|1.53128
06:21:27|1.53185
06:21:28|1.5333
06:21:29|1.53493
06:21:30|1.53702
06:21:31|1.53908
06:21:32|1.54037
06:21:33|1.5406
06:21:34|1.53853
06:21:35|1.53827
06:21:36|1.5378
06:21:37|1.53642
06:21:38|1.53735
06:21:39|1.53762
06:21:40|1.53591
06:21:42|1.53377
06:21:43|1.53882
06:21:44|1.53858
06:21:45|1.53784
06:21:46|1.53759
06:21:48|1.53616
06:21:49|1.53567
06:21:50|1.53458
06:21:50|1.53403
06:21:52|1.534
06:21:53|1.53369
06:21:55|1.53272
06:21:55|1.5317
06:21:56|1.5312
06:21:57|1.53211
06:21:58|1.53182
06:21:59|1.53135
06:22:00|1.53201
06:22:01|1.53243
06:22:02|1.53253
06:22:03|1.53239
06:22:04|1.53508
06:22:05|1.53508
06:22:06|1.53462
06:22:07|1.5348
06:22:08|1.5346
06:22:09|1.53351
06:22:10|1.53221
06:22:11|1.5322
06:22:12|1.53213
06:22:13|1.53269
06:22:15|1.53193
06:22:16|1.53198
06:22:17|1.53195
06:22:18|1.53267
06:22:18|1.53375
06:22:20|1.53516
06:22:21|1.53457
06:22:22|1.53377
06:22:23|1.53182
06:22:24|1.53216
06:22:25|1.53187
06:22:25|1.53064
06:22:27|1.5306
06:22:28|1.53197
06:22:29|1.53155
06:22:30|1.53271
06:22:31|1.53108
06:22:32|1.53063
06:22:33|1.53093
06:22:34|1.5306
06:22:35|1.53174
06:22:35|1.53298
06:22:37|1.53222
06:22:38|1.53187
06:22:39|1.53295
06:22:40|1.53346
06:22:41|1.5328
06:22:43|1.53131
06:22:44|1.53
06:22:45|1.53
06:22:46|1.53002
06:22:47|1.53
06:22:49|1.53219
06:22:50|1.53126
06:22:50|1.53247
06:22:52|1.53328
06:22:53|1.53189
06:22:54|1.53251
06:22:55|1.53161
06:22:55|1.53075
06:22:57|1.53086
06:22:58|1.53238
06:22:59|1.53158
06:23:00|1.53161
06:23:01|1.53388
06:23:02|1.53403
06:23:03|1.53449
06:23:04|1.53336
06:23:06|1.53334
06:23:06|1.53333
06:23:07|1.53113
06:23:08|1.53119
06:23:09|1.53174
06:23:10|1.53097
06:23:11|1.53224
06:23:12|1.5331
06:23:13|1.53246
06:23:14|1.53271
06:23:15|1.53268
06:23:16|1.53186
06:23:17|1.53135
06:23:18|1.53207
06:23:19|1.53186
06:23:20|1.53408
06:23:21|1.53492
06:23:22|1.53592
06:23:23|1.53554
06:23:24|1.53454
06:23:25|1.53285
06:23:26|1.53239
06:23:27|1.53299
06:23:28|1.53341
06:23:29|1.53438
06:23:30|1.53456
06:23:31|1.53511
06:23:32|1.535
06:23:33|1.5352
06:23:34|1.53414
06:23:35|1.53372
06:23:36|1.53359
06:23:37|1.53479
06:23:38|1.53449
06:23:39|1.53404
06:23:40|1.53404
06:23:41|1.53467
06:23:43|1.53569
06:23:43|1.53471
06:23:45|1.53715
06:23:45|1.53729
06:23:46|1.53739
06:23:49|1.5367
06:23:49|1.53693
06:23:50|1.53823
06:23:51|1.53726
06:23:52|1.53895
06:23:54|1.53581
06:23:55|1.53593
06:23:56|1.53502
06:23:58|1.53455
06:23:58|1.53493
06:24:00|1.53295
06:24:01|1.53365
06:24:02|1.53578
06:24:03|1.53745
06:24:04|1.53569
06:24:05|1.53445
06:24:06|1.53439
06:24:07|1.53458
06:24:08|1.53293
06:24:10|1.53218
06:24:10|1.53217
06:24:11|1.53299
06:24:12|1.53566
06:24:14|1.535
06:24:15|1.53518
06:24:15|1.53463
06:24:17|1.53396
06:24:18|1.53414
06:24:19|1.53283
06:24:20|1.53306
06:24:21|1.53385
06:24:21|1.53537
06:24:23|1.5365
06:24:24|1.53713
06:24:25|1.53829
06:24:26|1.53808
06:24:27|1.53824
06:24:28|1.54049
06:24:29|1.54056
06:24:31|1.54218
06:24:31|1.54175
06:24:32|1.54178
06:24:33|1.54254
06:24:35|1.54113
06:24:35|1.54208
06:24:36|1.54375
06:24:37|1.54387
06:24:38|1.54409
06:24:39|1.54454
06:24:40|1.5456
06:24:41|1.54565
06:24:42|1.54653
06:24:44|1.54702
06:24:46|1.54711
06:24:47|1.5448
06:24:48|1.54619
06:24:50|1.54585
06:24:50|1.54713
06:24:52|1.54976
06:24:53|1.54932
06:24:54|1.54994
06:24:55|1.54856
06:24:56|1.54856
06:24:57|1.54856
06:24:58|1.54893
06:24:59|1.54733
06:25:00|1.54999
06:25:01|1.55109
06:25:02|1.55182
06:25:03|1.55434
06:25:04|1.55654
06:25:05|1.55665
06:25:06|1.55793
06:25:08|1.56048
06:25:08|1.56018
06:25:10|1.56146
06:25:10|1.56015
06:25:11|1.5575
06:25:13|1.5575
06:25:14|1.55727
06:25:14|1.55532
06:25:16|1.55497
06:25:16|1.55503
06:25:18|1.55333
06:25:19|1.55331
06:25:19|1.55476
06:25:20|1.55369
06:25:22|1.55254
06:25:24|1.55285
06:25:25|1.55439
06:25:26|1.5557
06:25:27|1.55555
06:25:28|1.55492
06:25:29|1.55465
06:25:30|1.55419
06:25:32|1.55582
06:25:32|1.55886
06:25:33|1.55934
06:25:34|1.55885
06:25:35|1.56089
06:25:36|1.56117
06:25:37|1.56064
06:25:39|1.55878
06:25:40|1.56094
06:25:40|1.56183
06:25:41|1.56355
06:25:43|1.56731
06:25:44|1.56863
06:25:45|1.57031
06:25:47|1.57119
06:25:48|1.57045
06:25:50|1.57168
06:25:51|1.57003
06:25:52|1.57114
06:25:53|1.57243
06:25:54|1.57058
06:25:55|1.57066
06:25:56|1.56934
06:25:57|1.57202
06:25:58|1.57123
06:25:59|1.57445
06:26:00|1.57376
06:26:01|1.57362
06:26:02|1.57361
06:26:03|1.57335
06:26:04|1.57337
06:26:05|1.57439
06:26:06|1.57415
06:26:07|1.572
06:26:08|1.57467
06:26:09|1.57421
06:26:10|1.57254
06:26:11|1.57315
06:26:12|1.57224
06:26:13|1.57184
06:26:14|1.5725
06:26:15|1.56956
06:26:16|1.56934
06:26:17|1.56698
06:26:18|1.56617
06:26:19|1.56492
06:26:20|1.56403
06:26:21|1.56275
06:26:22|1.55973
06:26:23|1.56174
06:26:24|1.56024
06:26:25|1.56095
06:26:26|1.55872
06:26:27|1.55887
06:26:28|1.55769
06:26:29|1.55734
06:26:30|1.55769
06:26:31|1.55652
06:26:32|1.55831
06:26:33|1.55854
06:26:34|1.55822
06:26:35|1.55784
06:26:36|1.55623
06:26:37|1.55656
06:26:38|1.55647
06:26:39|1.55748
06:26:40|1.55735
06:26:41|1.5549
06:26:42|1.5575
06:26:43|1.55706
06:26:44|1.55756
06:26:45|1.55736
06:26:46|1.55668
06:26:48|1.55665
06:26:49|1.55764
06:26:50|1.55612
06:26:51|1.55564
06:26:52|1.55652
06:26:54|1.55533
06:26:55|1.55532
06:26:56|1.55594
06:26:57|1.55494
06:26:58|1.55616
06:26:59|1.55786
06:27:00|1.5565
06:27:01|1.55682
06:27:02|1.55481
06:27:03|1.55317
06:27:04|1.55448
06:27:05|1.55353
06:27:06|1.55369
06:27:07|1.55493
06:27:08|1.55541
06:27:09|1.55884
06:27:10|1.56045
06:27:11|1.55969
06:27:12|1.55958
06:27:13|1.55907
06:27:14|1.55983
06:27:15|1.56015
06:27:16|1.56008
06:27:17|1.56233
06:27:18|1.56165
06:27:19|1.5623
06:27:20|1.56282
06:27:21|1.56249
06:27:22|1.56435
06:27:24|1.56307
06:27:25|1.56578
06:27:26|1.566
06:27:27|1.56794
06:27:28|1.56751
06:27:29|1.56802
06:27:29|1.56856
06:27:31|1.5685
06:27:31|1.56809
06:27:33|1.56766
06:27:34|1.56709
06:27:34|1.5658
06:27:36|1.56718
06:27:36|1.56773
06:27:38|1.56631
06:27:38|1.56517
06:27:39|1.56537
06:27:41|1.566
06:27:41|1.56481
06:27:42|1.56619
06:27:43|1.56712
06:27:44|1.56762
06:27:46|1.56859
06:27:47|1.5659
06:27:49|1.56747
06:27:50|1.56759
06:27:52|1.56759
06:27:53|1.56784
06:27:54|1.56666
06:27:55|1.56617
06:27:56|1.5659
06:27:57|1.56647
06:27:58|1.56546
06:27:59|1.56556
06:28:00|1.56463
06:28:01|1.56574
06:28:02|1.56486
06:28:04|1.56579
06:28:05|1.5636
06:28:06|1.57088
06:28:07|1.57177
06:28:08|1.57056
06:28:09|1.57059
06:28:10|1.57063
06:28:11|1.57038
06:28:12|1.57009
06:28:13|1.57212
06:28:14|1.57215
06:28:15|1.57144
06:28:16|1.5715
06:28:17|1.5715
06:28:18|1.57218
06:28:19|1.57331
06:28:20|1.57319
06:28:21|1.57312
06:28:21|1.57799
06:28:22|1.57705
06:28:24|1.57338
06:28:25|1.57438
06:28:26|1.57445
06:28:27|1.57371
06:28:27|1.57318
06:28:29|1.57389
06:28:30|1.57341
06:28:30|1.57398
06:28:32|1.57329
06:28:32|1.57258
06:28:33|1.57282
06:28:35|1.57155
06:28:35|1.57
06:28:37|1.57072
06:28:38|1.57193
06:28:39|1.57193
06:28:40|1.57088
06:28:41|1.57196
06:28:42|1.57219
06:28:43|1.57169
06:28:44|1.57027
06:28:45|1.56853
06:28:46|1.57081
06:28:47|1.56942
06:28:48|1.56926
06:28:49|1.56933
06:28:51|1.56889
06:28:52|1.56863
06:28:54|1.56859
06:28:55|1.56803
06:28:56|1.56723
06:28:58|1.56693
06:28:58|1.56537
06:28:59|1.56506
06:29:00|1.56623
06:29:02|1.56542
06:29:03|1.56526
06:29:05|1.56608
06:29:05|1.56768
06:29:06|1.56634
06:29:07|1.56702
06:29:08|1.56581
06:29:09|1.56503
06:29:10|1.56578
06:29:11|1.56475
06:29:12|1.56382
06:29:13|1.56303
06:29:14|1.56328
06:29:15|1.56219
06:29:16|1.56273
06:29:17|1.56372
06:29:19|1.56138
06:29:20|1.56182
06:29:21|1.56243
06:29:22|1.56297
06:29:23|1.56167
06:29:24|1.56118
06:29:25|1.56012
06:29:25|1.56075
06:29:26|1.56
06:29:28|1.56118
06:29:28|1.56174
06:29:30|1.56064
06:29:30|1.56159
06:29:32|1.56078
06:29:32|1.56057
06:29:34|1.56
06:29:35|1.56019
06:29:36|1.56
06:29:37|1.55946
06:29:38|1.56029
06:29:39|1.56136
06:29:40|1.56319
06:29:40|1.56225
06:29:42|1.56171
06:29:43|1.56136
06:29:43|1.56178
06:29:45|1.56084
06:29:45|1.56057
06:29:46|1.56124
06:29:48|1.56177
06:29:50|1.56056
06:29:51|1.55945
06:29:52|1.55855
06:29:53|1.55814
06:29:54|1.5574
06:29:55|1.55701
06:29:56|1.55742
06:29:57|1.55748
06:29:59|1.55697
06:29:59|1.55736
06:30:00|1.55685
06:30:01|1.55717
06:30:03|1.55539
06:30:05|1.55618
06:30:06|1.55548
06:30:08|1.55334
06:30:08|1.55226
06:30:09|1.55216
06:30:10|1.55341
06:30:11|1.55281
06:30:12|1.55097
06:30:13|1.55209
06:30:14|1.55207
06:30:16|1.55295
06:30:17|1.55361
06:30:18|1.55459
06:30:19|1.55544
06:30:20|1.55466
06:30:21|1.55466
06:30:22|1.5535
06:30:22|1.55303
06:30:24|1.55299
06:30:25|1.55068
06:30:25|1.55216
06:30:27|1.55153
06:30:28|1.55046
06:30:29|1.55232
06:30:30|1.55133
06:30:31|1.55059
06:30:32|1.55057
06:30:32|1.54829
06:30:34|1.54822
06:30:35|1.54847
06:30:35|1.54775
06:30:37|1.548
06:30:38|1.54765
06:30:39|1.54791
06:30:40|1.54684
06:30:41|1.54632
06:30:42|1.54647
06:30:43|1.54554
06:30:44|1.54684
06:30:45|1.54817
06:30:45|1.54768
06:30:46|1.54639
06:30:48|1.54664
06:30:48|1.54576
06:30:51|1.54429
06:30:52|1.54469
06:30:54|1.54277
06:30:55|1.54085
06:30:56|1.54131
06:30:57|1.54264
06:30:58|1.54086
06:31:00|1.54084
06:31:00|1.5406
06:31:01|1.5404
06:31:02|1.54001
06:31:03|1.53986
06:31:04|1.53975
06:31:05|1.5366
06:31:06|1.53728
06:31:07|1.53737
06:31:08|1.54067
06:31:09|1.53948
06:31:10|1.53968
06:31:11|1.53721
06:31:12|1.53366
06:31:13|1.53384
06:31:14|1.53447
06:31:15|1.53184
06:31:16|1.53
06:31:17|1.53051
06:31:18|1.53421
06:31:19|1.53412
06:31:20|1.53516
06:31:21|1.53424
06:31:22|1.53435
06:31:23|1.53637
06:31:24|1.53649
06:31:25|1.53706
06:31:26|1.53679
06:31:27|1.5379
06:31:28|1.53614
06:31:29|1.53541
06:31:30|1.53418
06:31:31|1.53329
06:31:32|1.53427
06:31:33|1.53291
06:31:34|1.53346
06:31:35|1.53298
06:31:36|1.53137
06:31:37|1.53254
06:31:38|1.53426
06:31:39|1.53257
06:31:40|1.53271
06:31:41|1.53556
06:31:42|1.5343
06:31:43|1.5362
06:31:44|1.53796
06:31:45|1.53676
06:31:46|1.53793
06:31:47|1.536
06:31:48|1.53603
06:31:49|1.53534
06:31:50|1.53431
06:31:52|1.5347
06:31:54|1.53659
06:31:54|1.53681
06:31:55|1.53781
06:31:57|1.53685
06:31:58|1.53607
06:31:59|1.53621
06:32:00|1.53682
06:32:02|1.53715
06:32:03|1.53787
06:32:04|1.53965
06:32:05|1.54197
06:32:06|1.54226
06:32:07|1.54295
06:32:08|1.54196
06:32:09|1.54037
06:32:09|1.54008
06:32:11|1.5399
06:32:13|1.53981
06:32:13|1.5399
06:32:15|1.53868
06:32:16|1.53817
06:32:17|1.5385
06:32:18|1.53847
06:32:19|1.53853
06:32:20|1.53948
06:32:21|1.53875
06:32:22|1.53859
06:32:23|1.53852
06:32:24|1.53846
06:32:25|1.53921
06:32:26|1.53846
06:32:27|1.54104
06:32:28|1.541
06:32:29|1.54033
06:32:30|1.53977
06:32:31|1.5416
06:32:32|1.54009
06:32:33|1.5401
06:32:34|1.5411
06:32:35|1.54084
06:32:36|1.54067
06:32:37|1.54094
06:32:38|1.54208
06:32:39|1.54166
06:32:40|1.54102
06:32:41|1.54049
06:32:42|1.54123
06:32:43|1.5413
06:32:44|1.54134
06:32:45|1.54183
06:32:46|1.54051
06:32:47|1.54112
06:32:48|1.53937
06:32:49|1.53937
06:32:50|1.5389
06:32:51|1.53905
06:32:52|1.53842
06:32:53|1.53799
06:32:54|1.53741
06:32:55|1.53819
06:32:57|1.53881
06:32:58|1.53757
06:32:59|1.53771
06:33:00|1.53934
06:33:02|1.54098
06:33:03|1.54105
06:33:04|1.54142
06:33:06|1.54137
06:33:07|1.54224
06:33:08|1.5426
06:33:09|1.5424
06:33:10|1.54235
06:33:11|1.54394
06:33:12|1.54322
06:33:13|1.54397
06:33:14|1.54587
06:33:15|1.54671
06:33:16|1.54828
06:33:17|1.54914
06:33:18|1.54966
06:33:19|1.55093
06:33:20|1.55085
06:33:22|1.55072
06:33:22|1.55031
06:33:23|1.54793
06:33:24|1.54666
06:33:26|1.54842
06:33:27|1.54992
06:33:27|1.5511
06:33:28|1.5546
06:33:29|1.5554
06:33:31|1.55646
06:33:31|1.55517
06:33:32|1.55528
06:33:34|1.55624
06:33:34|1.55841
06:33:36|1.55835
06:33:36|1.55755
06:33:38|1.55671
06:33:38|1.55884
06:33:40|1.55817
06:33:40|1.55729
06:33:41|1.55627
06:33:42|1.55728
06:33:44|1.55822
06:33:45|1.55796
06:33:45|1.55834
06:33:46|1.5592
06:33:48|1.55966
06:33:49|1.56014
06:33:50|1.56103
06:33:51|1.56083
06:33:52|1.56107
06:33:54|1.56229
06:33:55|1.563
06:33:56|1.56153
06:33:57|1.56157
06:33:58|1.561
06:33:59|1.56036
06:34:00|1.56096
06:34:02|1.5605
06:34:03|1.5601
06:34:04|1.5601
06:34:05|1.56096
06:34:06|1.56024
06:34:07|1.5607
06:34:08|1.56135
06:34:09|1.56127
06:34:10|1.5624
06:34:11|1.56271
06:34:12|1.56332
06:34:13|1.564
06:34:14|1.55745
06:34:15|1.55691
06:34:16|1.557
06:34:17|1.55525
06:34:18|1.55469
06:34:19|1.55449
06:34:20|1.55581
06:34:21|1.55539
06:34:23|1.55535
06:34:24|1.55524
06:34:24|1.55506
06:34:25|1.55588
06:34:27|1.55585
06:34:28|1.55297
06:34:29|1.55262
06:34:30|1.55162
06:34:31|1.55192
06:34:31|1.55209
06:34:32|1.55268
06:34:33|1.553
06:34:34|1.55237
06:34:35|1.55187
06:34:37|1.55028
06:34:38|1.55219
06:34:39|1.55254
06:34:39|1.55297
06:34:40|1.55315
06:34:41|1.55239
06:34:42|1.55218
06:34:43|1.55251
06:34:45|1.55038
06:34:45|1.54921
06:34:46|1.54904
06:34:47|1.54805
06:34:49|1.55035
06:34:49|1.55035
06:34:50|1.54938
06:34:52|1.54831
06:34:52|1.54786
06:34:53|1.54701
06:34:55|1.54786
06:34:56|1.54747
06:34:57|1.54753
06:34:58|1.54708
06:34:59|1.54623
06:35:00|1.54582
06:35:01|1.54529
06:35:02|1.54504
06:35:03|1.54413
06:35:05|1.54432
06:35:06|1.54233
06:35:07|1.54318
06:35:08|1.54228
06:35:08|1.54229
06:35:09|1.5425
06:35:11|1.54242
06:35:12|1.54233
06:35:13|1.54241
06:35:14|1.54157
06:35:15|1.54015
06:35:15|1.54048
06:35:16|1.54181
06:35:18|1.54094
06:35:18|1.54078
06:35:19|1.54
06:35:20|1.54051
06:35:22|1.53978
06:35:22|1.54035
06:35:23|1.53943
06:35:25|1.53957
06:35:25|1.54134
06:35:26|1.54131
06:35:28|1.54012
06:35:29|1.54037
06:35:30|1.54051
06:35:31|1.5395
06:35:32|1.53893
06:35:32|1.53945
06:35:34|1.5396
06:35:34|1.53862
06:35:36|1.53817
06:35:37|1.5382
06:35:38|1.53704
06:35:38|1.53593
06:35:39|1.53729
06:35:40|1.53615
06:35:41|1.53404
06:35:43|1.53337
06:35:44|1.5341
06:35:44|1.53564
06:35:46|1.53447
06:35:47|1.53468
06:35:48|1.53359
06:35:49|1.53574
06:35:50|1.53615
06:35:51|1.53656
06:35:52|1.53529
06:35:53|1.53572
06:35:54|1.53685
06:35:56|1.53903
06:35:57|1.53826
06:35:58|1.53977
06:36:00|1.53762
06:36:01|1.5377
06:36:02|1.53591
06:36:04|1.53539
06:36:05|1.53671
06:36:06|1.53623
06:36:07|1.53635
06:36:07|1.53562
06:36:09|1.53525
06:36:09|1.53523
06:36:10|1.53362
06:36:11|1.53442
06:36:13|1.53554
06:36:13|1.53569
06:36:15|1.53309
06:36:16|1.53237
06:36:17|1.53255
06:36:17|1.53231
06:36:19|1.53188
06:36:19|1.53393
06:36:20|1.53498
06:36:21|1.53542
06:36:22|1.53504
06:36:24|1.53354
06:36:25|1.53337
06:36:25|1.53345
06:36:27|1.53253
06:36:28|1.53215
06:36:28|1.53215
06:36:30|1.5317
06:36:31|1.53275
06:36:32|1.53163
06:36:33|1.53324
06:36:34|1.53345
06:36:34|1.53427
06:36:35|1.53262
06:36:36|1.53273
06:36:37|1.53266
06:36:39|1.53319
06:36:39|1.5336
06:36:40|1.53247
06:36:42|1.53047
06:36:43|1.53
06:36:43|1.53044
06:36:44|1.53071
06:36:46|1.53107
06:36:47|1.53052
06:36:48|1.53046
06:36:48|1.532
06:36:50|1.53187
06:36:51|1.53147
06:36:52|1.53012
06:36:52|1.531
06:36:53|1.53291
06:36:54|1.53126
06:36:56|1.53013
06:36:57|1.53001
06:36:59|1.53053
06:36:59|1.53001
06:37:00|1.52726
06:37:02|1.5274
06:37:03|1.52616
06:37:05|1.52285
06:37:06|1.52187
06:37:06|1.52262
06:37:07|1.52353
06:37:09|1.52448
06:37:10|1.52371
06:37:11|1.52525
06:37:11|1.52811
06:37:13|1.52612
06:37:14|1.52841
06:37:14|1.52655
06:37:16|1.52708
06:37:17|1.528
06:37:18|1.53286
06:37:19|1.53296
06:37:20|1.53194
06:37:20|1.53139
06:37:21|1.53126
06:37:22|1.53239
06:37:23|1.53178
06:37:25|1.53184
06:37:25|1.53087
06:37:26|1.53215
06:37:28|1.53137
06:37:29|1.53189
06:37:29|1.5313
06:37:30|1.52868
06:37:32|1.53192
06:37:32|1.53415
06:37:33|1.5349
06:37:34|1.53603
06:37:36|1.5359
06:37:37|1.53642
06:37:38|1.53804
06:37:39|1.53772
06:37:40|1.53872
06:37:41|1.53531
06:37:42|1.53393
06:37:43|1.53525
06:37:44|1.53414
06:37:45|1.53321
06:37:46|1.5347
06:37:47|1.5356
06:37:48|1.53519
06:37:49|1.53599
06:37:50|1.53612
06:37:51|1.53551
06:37:52|1.53551
06:37:53|1.53136
06:37:54|1.53176
06:37:55|1.53458
06:37:56|1.53177
06:37:58|1.53156
06:37:59|1.53105
06:38:01|1.53285
06:38:01|1.53228
06:38:02|1.53291
06:38:04|1.53435
06:38:06|1.53466
06:38:07|1.53497
06:38:08|1.53487
06:38:09|1.53529
06:38:10|1.53475
06:38:11|1.53412
06:38:12|1.53415
06:38:12|1.53369
06:38:14|1.53425
06:38:15|1.53439
06:38:15|1.53401
06:38:17|1.53418
06:38:18|1.53606
06:38:19|1.53684
06:38:20|1.53547
06:38:21|1.53567
06:38:22|1.53737
06:38:23|1.5374
06:38:24|1.53447
06:38:25|1.5344
06:38:26|1.53418
06:38:28|1.53188
06:38:29|1.53167
06:38:30|1.53294
06:38:30|1.53157
06:38:32|1.53067
06:38:32|1.53
06:38:33|1.52979
06:38:35|1.52944
06:38:36|1.52887
06:38:37|1.53062
06:38:37|1.53059
06:38:39|1.53033
06:38:40|1.52894
06:38:41|1.53074
06:38:41|1.53002
06:38:43|1.52928
06:38:43|1.52756
06:38:45|1.52843
06:38:46|1.52832
06:38:47|1.52813
06:38:48|1.52794
06:38:48|1.52905
06:38:50|1.52732
06:38:51|1.52739
06:38:52|1.53001
06:38:52|1.52754
06:38:54|1.5276
06:38:54|1.52692
06:38:55|1.52672
06:38:56|1.52655
06:38:58|1.52641
06:39:00|1.52672
06:39:00|1.52702
06:39:02|1.52664
06:39:03|1.52666
06:39:04|1.52666
06:39:05|1.52167
06:39:06|1.52173
06:39:07|1.52088
06:39:09|1.52017
06:39:10|1.52031
06:39:11|1.51995
06:39:11|1.5216
06:39:12|1.52148
06:39:13|1.52283
06:39:15|1.52411
06:39:16|1.52258
06:39:17|1.52217
06:39:17|1.52027
06:39:19|1.52013
06:39:20|1.5195
06:39:21|1.52103
06:39:21|1.521
06:39:22|1.51953
06:39:24|1.51999
06:39:25|1.51934
06:39:26|1.51902
06:39:26|1.51788
06:39:27|1.51615
06:39:28|1.51683
06:39:29|1.51502
06:39:30|1.51323
06:39:32|1.51014
06:39:33|1.51004
06:39:34|1.50893
06:39:35|1.50951
06:39:36|1.51032
06:39:37|1.50889
06:39:38|1.50974
06:39:39|1.50944
06:39:40|1.50958
06:39:41|1.50991
06:39:42|1.5092
06:39:43|1.50747
06:39:44|1.50721
06:39:45|1.50686
06:39:46|1.5068
06:39:47|1.5065
06:39:48|1.50679
06:39:49|1.50576
06:39:50|1.50726
06:39:51|1.50444
06:39:52|1.50441
06:39:53|1.50244
06:39:54|1.50065
06:39:55|1.50235
06:39:56|1.50137
06:39:57|1.50245
06:39:58|1.50163
06:40:00|1.50166
06:40:02|1.5018
06:40:02|1.50125
06:40:03|1.49636
06:40:05|1.49469
06:40:07|1.49521
06:40:07|1.49744
06:40:08|1.49873
06:40:09|1.49903
06:40:10|1.49913
06:40:11|1.49694
06:40:12|1.49573
06:40:13|1.49413
06:40:14|1.49385
06:40:16|1.49229
06:40:16|1.49125
06:40:18|1.49025
06:40:19|1.48772
06:40:21|1.48539
06:40:21|1.48638
06:40:22|1.48225
06:40:23|1.48311
06:40:24|1.48012
06:40:25|1.47849
06:40:26|1.47716
06:40:27|1.47279
06:40:29|1.47294
06:40:30|1.47274
06:40:31|1.47338
06:40:32|1.46821
06:40:33|1.46784
06:40:33|1.46434
06:40:35|1.46175
06:40:36|1.45522
06:40:37|1.45638
06:40:38|1.45266
06:40:39|1.4587
06:40:40|1.45618
06:40:41|1.45503
06:40:42|1.45738
06:40:43|1.45491
06:40:44|1.45431
06:40:45|1.45208
06:40:46|1.45113
06:40:47|1.45168
06:40:48|1.45251
06:40:49|1.45307
06:40:50|1.45173
06:40:51|1.45179
06:40:52|1.45308
06:40:53|1.45394
06:40:54|1.44531
06:40:54|1.44558
06:40:56|1.44509
06:40:57|1.44235
06:40:58|1.44244
06:40:59|1.445
06:41:01|1.45073
06:41:02|1.45148
06:41:02|1.45406
06:41:05|1.45197
06:41:05|1.45863
06:41:06|1.45739
06:41:08|1.45429
06:41:09|1.45486
06:41:10|1.45487
06:41:11|1.45331
06:41:12|1.45039
06:41:13|1.45092
06:41:14|1.45273
06:41:14|1.4586
06:41:17|1.45897
06:41:17|1.46063
06:41:18|1.46182
06:41:19|1.46327
06:41:20|1.46624
06:41:21|1.46482
06:41:22|1.46316
06:41:23|1.46311
06:41:24|1.46172
06:41:25|1.46359
06:41:26|1.46354
06:41:27|1.46438
06:41:28|1.46365
06:41:29|1.46365
06:41:30|1.46448
06:41:31|1.46171
06:41:33|1.4587
06:41:33|1.45834
06:41:35|1.45574
06:41:36|1.45364
06:41:37|1.45421
06:41:38|1.45416
06:41:39|1.45671
06:41:40|1.45875
06:41:41|1.45987
06:41:42|1.45819
06:41:43|1.4604
06:41:44|1.45938
06:41:45|1.45942
06:41:46|1.4596
06:41:47|1.46292
06:41:47|1.4596
06:41:49|1.45886
06:41:50|1.45815
06:41:50|1.45777
06:41:52|1.45882
06:41:52|1.45928
06:41:53|1.45827
06:41:55|1.45773
06:41:56|1.45432
06:41:57|1.45305
06:41:58|1.45238
06:41:59|1.45152
06:41:59|1.45354
06:42:02|1.45298
06:42:03|1.45354
06:42:04|1.45353
06:42:06|1.45249
06:42:06|1.45076
06:42:07|1.45103
06:42:09|1.47173
06:42:10|1.47195
06:42:11|1.47093
06:42:12|1.4739
06:42:13|1.46776
06:42:15|1.46772
06:42:15|1.46753
06:42:16|1.46782
06:42:17|1.46614
06:42:18|1.46558
06:42:19|1.46346
06:42:20|1.46616
06:42:21|1.46413
06:42:22|1.47111
06:42:24|1.46857
06:42:24|1.46579
06:42:25|1.46533
06:42:26|1.46374
06:42:27|1.46553
06:42:29|1.4638
06:42:29|1.46368
06:42:30|1.46335
06:42:31|1.46307
06:42:32|1.4622
06:42:34|1.46042
06:42:34|1.45996
06:42:35|1.46046
06:42:36|1.45965
06:42:37|1.46023
06:42:38|1.45869
06:42:39|1.45844
06:42:40|1.4586
06:42:41|1.45808
06:42:42|1.45744
06:42:43|1.45793
06:42:44|1.4585
06:42:45|1.45913
06:42:46|1.45924
06:42:47|1.45849
06:42:48|1.45782
06:42:49|1.45773
06:42:51|1.45773
06:42:51|1.45614
06:42:52|1.45583
06:42:53|1.45417
06:42:54|1.45205
06:42:56|1.45057
06:42:57|1.45087
06:42:58|1.45022
06:42:59|1.4506
06:43:00|1.45029
06:43:01|1.45
06:43:03|1.45
06:43:03|1.45001
06:43:04|1.45
06:43:05|1.45
06:43:06|1.45006
06:43:08|1.45
06:43:09|1.45
06:43:10|1.45
06:43:11|1.45
06:43:12|1.45182
06:43:13|1.45273
06:43:14|1.45425
06:43:15|1.45546
06:43:16|1.45545
06:43:17|1.45823
06:43:18|1.4572
06:43:19|1.45812
06:43:20|1.45604
06:43:21|1.45967
06:43:22|1.45919
06:43:23|1.45773
06:43:24|1.45587
06:43:25|1.45395
06:43:26|1.45303
06:43:27|1.45525
06:43:28|1.45296
06:43:29|1.45196
06:43:30|1.45065
06:43:31|1.45213
06:43:32|1.45232
06:43:33|1.45175
06:43:34|1.45417
06:43:35|1.45454
06:43:36|1.45
06:43:37|1.45218
06:43:38|1.45196
06:43:39|1.45002
06:43:40|1.4518
06:43:41|1.45471
06:43:42|1.45643
06:43:43|1.45398
06:43:44|1.45613
06:43:45|1.45599
06:43:46|1.45817
06:43:47|1.45782
06:43:48|1.45812
06:43:49|1.45802
06:43:50|1.45409
06:43:51|1.45455
06:43:52|1.45392
06:43:53|1.45255
06:43:54|1.4525
06:43:55|1.45259
06:43:56|1.45258
06:43:57|1.45099
06:43:58|1.45152
06:44:00|1.45417
06:44:00|1.45357
06:44:02|1.45211
06:44:03|1.45234
06:44:04|1.45251
06:44:06|1.4518
06:44:07|1.45138
06:44:08|1.45074
06:44:09|1.45
06:44:11|1.45
06:44:12|1.44995
06:44:13|1.45089
06:44:14|1.45262
06:44:16|1.45345
06:44:17|1.45405
06:44:18|1.45513
06:44:18|1.45501
06:44:20|1.4529
06:44:21|1.45214
06:44:21|1.45068
06:44:22|1.44792
06:44:24|1.44731
06:44:25|1.44452
06:44:26|1.445
06:44:27|1.44624
06:44:27|1.445
06:44:29|1.44352
06:44:30|1.44395
06:44:31|1.44201
06:44:31|1.44168
06:44:33|1.43539
06:44:34|1.43633
06:44:35|1.43544
06:44:35|1.43274
06:44:36|1.43261
06:44:37|1.43255
06:44:38|1.43126
06:44:40|1.42992
06:44:41|1.429
06:44:41|1.42847
06:44:43|1.42717
06:44:43|1.42373
06:44:45|1.42264
06:44:46|1.42552
06:44:47|1.42359
06:44:48|1.42498
06:44:49|1.42161
06:44:49|1.42119
06:44:50|1.42218
06:44:51|1.42264
06:44:53|1.42255
06:44:53|1.422
06:44:55|1.41894
06:44:56|1.41861
06:44:57|1.4174
06:44:57|1.41841
06:44:59|1.41835
06:44:59|1.41689
06:45:00|1.418
06:45:01|1.41568
06:45:02|1.41398
06:45:04|1.40997
06:45:06|1.40118
06:45:07|1.40132
06:45:08|1.4001
06:45:08|1.4
06:45:09|1.3987
06:45:11|1.39423
06:45:12|1.38904
06:45:13|1.38395
06:45:13|1.38184
06:45:15|1.37829
06:45:16|1.37554
06:45:17|1.37209
06:45:18|1.37114
06:45:19|1.37332
06:45:20|1.37611
06:45:21|1.38437
06:45:22|1.38299
06:45:23|1.37728
06:45:24|1.37863
06:45:25|1.37806
06:45:26|1.37802
06:45:27|1.37899
06:45:28|1.3754
06:45:29|1.37405
06:45:30|1.37043
06:45:31|1.36712
06:45:32|1.36432
06:45:33|1.35693
06:45:34|1.35818
06:45:35|1.36316
06:45:36|1.36482
06:45:37|1.36243
06:45:38|1.35529
06:45:39|1.35208
06:45:40|1.35249
06:45:41|1.35056
06:45:42|1.3558
06:45:43|1.35596
06:45:44|1.35616
06:45:45|1.35977
06:45:46|1.36215
06:45:47|1.36483
06:45:48|1.36368
06:45:49|1.36427
06:45:50|1.40782
06:45:51|1.41387
06:45:52|1.39756
06:45:53|1.39202
06:45:54|1.3864
06:45:55|1.39063
06:45:56|1.38919
06:45:57|1.39398
06:45:58|1.39435
06:45:59|1.39639
06:46:00|1.39385
06:46:01|1.39672
06:46:02|1.39676
06:46:03|1.39914
06:46:05|1.39549
06:46:06|1.3999
06:46:08|1.39831
06:46:08|1.39452
06:46:10|1.39217
06:46:12|1.39153
06:46:13|1.39028
06:46:14|1.39096
06:46:15|1.39007
06:46:16|1.38899
06:46:17|1.38808
06:46:18|1.38905
06:46:19|1.39049
06:46:21|1.38693
06:46:21|1.38566
06:46:22|1.38808
06:46:23|1.39173
06:46:25|1.39377
06:46:25|1.39713
06:46:27|1.39621
06:46:28|1.39612
06:46:29|1.39328
06:46:30|1.3923
06:46:31|1.39047
06:46:31|1.38791
06:46:32|1.38616
06:46:34|1.38564
06:46:35|1.38575
06:46:36|1.3843
06:46:37|1.38143
06:46:38|1.38628
06:46:39|1.3859
06:46:40|1.38998
06:46:41|1.39001
06:46:42|1.39062
06:46:42|1.38969
06:46:44|1.38976
06:46:45|1.38732
06:46:45|1.3843
06:46:47|1.38416
06:46:48|1.38265
06:46:49|1.38182
06:46:50|1.3845
06:46:51|1.38771
06:46:52|1.38719
06:46:53|1.38806
06:46:54|1.38793
06:46:55|1.38894
06:46:56|1.38885
06:46:57|1.39
06:46:57|1.39087
06:46:59|1.39127
06:46:59|1.39011
06:47:00|1.38956
06:47:01|1.38591
06:47:02|1.38326
06:47:04|1.3847
06:47:04|1.38345
06:47:07|1.38243
06:47:08|1.38108
06:47:10|1.38
06:47:10|1.37671
06:47:12|1.3713
06:47:13|1.36916
06:47:14|1.36386
06:47:15|1.36776
06:47:16|1.36781
06:47:17|1.36886
06:47:18|1.3676
06:47:18|1.36982
06:47:20|1.36666
06:47:21|1.36615
06:47:22|1.36573
06:47:23|1.36684
06:47:24|1.36793
06:47:25|1.36742
06:47:26|1.36788
06:47:27|1.3625
06:47:28|1.35679
06:47:29|1.3551
06:47:30|1.35479
06:47:32|1.37266
06:47:32|1.3738
06:47:33|1.37195
06:47:35|1.36886
06:47:36|1.36726
06:47:37|1.36761
06:47:38|1.36651
06:47:39|1.36556
06:47:40|1.36366
06:47:41|1.36403
06:47:42|1.36324
06:47:43|1.36233
06:47:43|1.36161
06:47:45|1.36213
06:47:46|1.36099
06:47:47|1.36054
06:47:47|1.36186
06:47:49|1.36147
06:47:50|1.36078
06:47:51|1.36045
06:47:52|1.36001
06:47:53|1.3591
06:47:53|1.36055
06:47:54|1.35882
06:47:56|1.36077
06:47:57|1.36207
06:47:58|1.36192
06:47:58|1.36164
06:48:00|1.3608
06:48:01|1.36117
06:48:02|1.35735
06:48:03|1.35883
06:48:04|1.362
06:48:05|1.3629
06:48:06|1.36401
06:48:08|1.36419
06:48:09|1.36346
06:48:10|1.36336
06:48:12|1.36169
06:48:12|1.35862
06:48:14|1.35612
06:48:14|1.3566
06:48:16|1.35786
06:48:17|1.35469
06:48:18|1.35425
06:48:19|1.35428
06:48:20|1.35263
06:48:21|1.3527
06:48:22|1.35123
06:48:24|1.35447
06:48:24|1.35348
06:48:25|1.35176
06:48:26|1.35118
06:48:27|1.35119
06:48:28|1.35
06:48:29|1.34898
06:48:30|1.34866
06:48:31|1.34682
06:48:32|1.34686
06:48:33|1.34455
06:48:34|1.34366
06:48:35|1.34072
06:48:36|1.33982
06:48:37|1.34081
06:48:38|1.3394
06:48:39|1.34154
06:48:40|1.34527
06:48:41|1.34436
06:48:42|1.34318
06:48:43|1.34437
06:48:44|1.34432
06:48:45|1.34324
06:48:46|1.34224
06:48:47|1.34075
06:48:48|1.3411
06:48:49|1.34074
06:48:50|1.34059
06:48:51|1.34059
06:48:52|1.34
06:48:53|1.34016
06:48:54|1.3385
06:48:55|1.34001
06:48:56|1.33957
06:48:57|1.3367
06:48:58|1.34343
06:48:59|1.34199
06:49:00|1.33813
06:49:01|1.3389
06:49:02|1.33836
06:49:03|1.3378
06:49:04|1.34
06:49:05|1.33784
06:49:07|1.33287
06:49:09|1.322
06:49:09|1.324
06:49:10|1.32255
06:49:11|1.32013
06:49:12|1.32011
06:49:14|1.32286
06:49:16|1.32881
06:49:17|1.32747
06:49:18|1.32282
06:49:18|1.32357
06:49:20|1.31715
06:49:21|1.31613
06:49:22|1.31295
06:49:23|1.31352
06:49:25|1.31309
06:49:25|1.31132
06:49:26|1.30884
06:49:27|1.30807
06:49:29|1.30669
06:49:30|1.30733
06:49:31|1.30894
06:49:33|1.303
06:49:34|1.302
06:49:35|1.30013
06:49:36|1.29837
06:49:37|1.2962
06:49:37|1.29522
06:49:38|1.29653
06:49:40|1.2939
06:49:40|1.29141
06:49:41|1.29029
06:49:43|1.29148
06:49:43|1.29248
06:49:44|1.29513
06:49:45|1.29833
06:49:47|1.3004
06:49:48|1.30311
06:49:49|1.30067
06:49:49|1.301
06:49:51|1.30128
06:49:52|1.2985
06:49:52|1.3003
06:49:53|1.30091
06:49:54|1.3
06:49:56|1.2999
06:49:57|1.29982
06:49:58|1.30124
06:49:59|1.30312
06:50:00|1.30272
06:50:01|1.30164
06:50:02|1.30282
06:50:03|1.30551
06:50:04|1.30035
06:50:05|1.30305
06:50:07|1.30173
06:50:08|1.30274
06:50:10|1.30528
06:50:11|1.30399
06:50:12|1.30731
06:50:13|1.30531
06:50:14|1.30385
06:50:16|1.30992
06:50:16|1.31148
06:50:18|1.3165
06:50:19|1.31815
06:50:20|1.32555
06:50:21|1.32501
06:50:22|1.32564
06:50:23|1.32443
06:50:24|1.33165
06:50:25|1.33173
06:50:26|1.34278
06:50:28|1.34388
06:50:29|1.34244
06:50:30|1.33947
06:50:30|1.33712
06:50:32|1.3468
06:50:33|1.3507
06:50:33|1.35118
06:50:34|1.3478
06:50:36|1.34918
06:50:37|1.3485
06:50:37|1.34459
06:50:39|1.34346
06:50:39|1.34117
06:50:40|1.33993
06:50:42|1.34094
06:50:43|1.34232
06:50:44|1.34246
06:50:45|1.34272
06:50:46|1.34376
06:50:47|1.34233
06:50:48|1.34185
06:50:49|1.34021
06:50:50|1.34325
06:50:51|1.34386
06:50:52|1.34233
06:50:53|1.34319
06:50:54|1.34007
06:50:55|1.33946
06:50:56|1.33991
06:50:57|1.34042
06:50:59|1.33713
06:50:59|1.3378
06:51:00|1.33744
06:51:02|1.33569
06:51:02|1.33254
06:51:03|1.33103
06:51:04|1.33191
06:51:06|1.33303
06:51:06|1.3325
06:51:07|1.33234
06:51:09|1.33512
06:51:11|1.33393
06:51:12|1.33432
06:51:13|1.33794
06:51:15|1.33598
06:51:16|1.33554
06:51:17|1.33462
06:51:18|1.33373
06:51:19|1.33174
06:51:20|1.33071
06:51:21|1.33215
06:51:22|1.33143
06:51:23|1.33143
06:51:24|1.33173
06:51:26|1.32507
06:51:26|1.32483
06:51:28|1.32743
06:51:29|1.32865
06:51:30|1.32769
06:51:31|1.32683
06:51:32|1.3267
06:51:32|1.32971
06:51:34|1.32727
06:51:35|1.32507
06:51:36|1.32315
06:51:36|1.32132
06:51:38|1.32254
06:51:39|1.32231
06:51:40|1.32005
06:51:40|1.3208
06:51:41|1.32
06:51:42|1.321
06:51:43|1.32004
06:51:45|1.3217
06:51:46|1.32171
06:51:47|1.32237
06:51:48|1.32402
06:51:49|1.32523
06:51:50|1.32642
06:51:52|1.3267
06:51:52|1.32412
06:51:54|1.32564
06:51:54|1.32519
06:51:55|1.32444
06:51:56|1.32585
06:51:58|1.32473
06:51:58|1.32258
06:51:59|1.32233
06:52:00|1.32326
06:52:02|1.32431
06:52:02|1.32427
06:52:04|1.32441
06:52:04|1.32377
06:52:05|1.32464
06:52:07|1.32589
06:52:08|1.326
06:52:08|1.32651
06:52:10|1.32653
06:52:12|1.32246
06:52:13|1.32404
06:52:14|1.32405
06:52:15|1.32351
06:52:17|1.32522
06:52:18|1.32406
06:52:19|1.33236
06:52:20|1.33066
06:52:21|1.33111
06:52:22|1.33524
06:52:23|1.33457
06:52:25|1.33638
06:52:25|1.33514
06:52:26|1.34268
06:52:27|1.34235
06:52:28|1.34416
06:52:29|1.3421
06:52:31|1.34555
06:52:32|1.34999
06:52:32|1.34742
06:52:33|1.34724
06:52:35|1.34808
06:52:35|1.34992
06:52:37|1.34547
06:52:38|1.34735
06:52:39|1.35573
06:52:40|1.35694
06:52:41|1.35947
06:52:42|1.35471
06:52:43|1.36372
06:52:44|1.36195
06:52:45|1.36071
06:52:46|1.37408
06:52:47|1.36634
06:52:48|1.36837
06:52:49|1.3678
06:52:50|1.3679
06:52:51|1.3716
06:52:52|1.37421
06:52:53|1.37377
06:52:54|1.37351
06:52:55|1.37313
06:52:56|1.36884
06:52:57|1.35682
06:52:58|1.35504
06:52:59|1.36419
06:53:00|1.36156
06:53:01|1.36177
06:53:02|1.36177
06:53:03|1.35817
06:53:04|1.35823
06:53:06|1.35878
06:53:06|1.35886
06:53:07|1.36177
06:53:08|1.36195
06:53:10|1.36215
06:53:11|1.36257
06:53:12|1.36358
06:53:14|1.36418
06:53:15|1.36456
06:53:17|1.36365
06:53:18|1.36109
06:53:19|1.36001
06:53:20|1.35658
06:53:21|1.36143
06:53:22|1.35807
06:53:23|1.35733
06:53:24|1.3587
06:53:25|1.35902
06:53:26|1.35983
06:53:27|1.36079
06:53:28|1.3597
06:53:29|1.35853
06:53:31|1.35916
06:53:32|1.35774
06:53:32|1.3562
06:53:33|1.35617
06:53:35|1.35655
06:53:36|1.35504
06:53:37|1.35504
06:53:38|1.35512
06:53:39|1.35505
06:53:39|1.35505
06:53:41|1.35553
06:53:41|1.35721
06:53:43|1.35671
06:53:44|1.35637
06:53:45|1.35561
06:53:47|1.35504
06:53:48|1.35083
06:53:48|1.3485
06:53:50|1.34818
06:53:50|1.34775
06:53:51|1.34505
06:53:53|1.34624
06:53:53|1.34819
06:53:55|1.35003
06:53:56|1.35001
06:53:56|1.34798
06:53:57|1.34717
06:53:59|1.34544
06:54:00|1.34438
06:54:01|1.34519
06:54:01|1.34344
06:54:02|1.3434
06:54:03|1.34336
06:54:04|1.34336
06:54:05|1.34337
06:54:06|1.34336
06:54:08|1.34147
06:54:08|1.34166
06:54:10|1.34003
06:54:11|1.34003
06:54:12|1.33673
06:54:14|1.33621
06:54:15|1.32936
06:54:17|1.32806
06:54:18|1.33056
06:54:19|1.33039
06:54:19|1.33148
06:54:21|1.33331
06:54:22|1.3329
06:54:23|1.33101
06:54:24|1.32823
06:54:25|1.32767
06:54:27|1.328
06:54:28|1.33109
06:54:29|1.32899
06:54:30|1.32721
06:54:31|1.32835
06:54:32|1.33204
06:54:33|1.33296
06:54:34|1.33217
06:54:35|1.33099
06:54:36|1.33142
06:54:36|1.32926
06:54:38|1.32712
06:54:39|1.3316
06:54:40|1.33336
06:54:41|1.33495
06:54:42|1.33541
06:54:43|1.33737
06:54:43|1.33595
06:54:45|1.33649
06:54:46|1.33926
06:54:47|1.34064
06:54:48|1.34171
06:54:49|1.34467
06:54:50|1.34333
06:54:51|1.3442
06:54:52|1.34604
06:54:53|1.34577
06:54:54|1.34669
06:54:54|1.34578
06:54:56|1.34521
06:54:57|1.34399
06:54:58|1.34091
06:54:59|1.33927
06:55:00|1.33846
06:55:01|1.33891
06:55:02|1.35441
06:55:03|1.35356
06:55:04|1.35367
06:55:05|1.35138
06:55:06|1.35381
06:55:07|1.35317
06:55:08|1.353
06:55:09|1.35566
06:55:10|1.36
06:55:11|1.36348
06:55:12|1.36301
06:55:14|1.36546
06:55:15|1.36927
06:55:16|1.37015
06:55:17|1.36907
06:55:18|1.36658
06:55:19|1.37182
06:55:20|1.37744
06:55:22|1.38632
06:55:23|1.38808
06:55:25|1.38907
06:55:25|1.38735
06:55:26|1.39637
06:55:27|1.39564
06:55:28|1.39345
06:55:29|1.39891
06:55:30|1.39349
06:55:31|1.38912
06:55:32|1.38756
06:55:33|1.3861
06:55:34|1.38902
06:55:35|1.38833
06:55:36|1.38491
06:55:37|1.38974
06:55:38|1.38578
06:55:39|1.38799
06:55:40|1.38539
06:55:41|1.38441
06:55:42|1.38369
06:55:43|1.38924
06:55:44|1.38785
06:55:45|1.39157
06:55:46|1.38778
06:55:47|1.38982
06:55:48|1.38858
06:55:49|1.39707
06:55:50|1.39437
06:55:51|1.39486
06:55:52|1.39818
06:55:53|1.39779
06:55:54|1.39858
06:55:55|1.38519
06:55:56|1.38295
06:55:57|1.38098
06:55:59|1.38692
06:56:00|1.38273
06:56:00|1.38233
06:56:01|1.38212
06:56:02|1.38555
06:56:04|1.38328
06:56:04|1.38035
06:56:06|1.38038
06:56:06|1.38378
06:56:08|1.38817
06:56:08|1.38472
06:56:10|1.38594
06:56:11|1.38611
06:56:12|1.3851
06:56:13|1.39655
06:56:15|1.38665
06:56:15|1.39358
06:56:16|1.39793
06:56:18|1.39776
06:56:19|1.39737
06:56:20|1.40415
06:56:21|1.40389
06:56:22|1.40596
06:56:24|1.40545
06:56:24|1.40769
06:56:25|1.40957
06:56:26|1.40104
06:56:27|1.40705
06:56:28|1.41182
06:56:29|1.41128
06:56:30|1.41517
06:56:32|1.41788
06:56:33|1.42253
06:56:34|1.42651
06:56:36|1.43495
06:56:36|1.43529
06:56:37|1.43021
06:56:38|1.42671
06:56:39|1.4245
06:56:40|1.42347
06:56:41|1.42375
06:56:42|1.42222
06:56:43|1.42331
06:56:44|1.42606
06:56:45|1.42974
06:56:46|1.43182
06:56:47|1.43086
06:56:48|1.43367
06:56:49|1.43703
06:56:50|1.43448
06:56:51|1.43863
06:56:52|1.44398
06:56:53|1.44265
06:56:54|1.43786
06:56:55|1.43685
06:56:56|1.43858
06:56:57|1.44214
06:56:58|1.43886
06:56:59|1.43804
06:57:00|1.43552
06:57:01|1.4344
06:57:02|1.43165
06:57:03|1.42666
06:57:04|1.42108
06:57:05|1.42069
06:57:06|1.41579
06:57:07|1.41651
06:57:08|1.41561
06:57:09|1.41831
06:57:10|1.4202
06:57:11|1.42424
06:57:13|1.42609
06:57:14|1.4258
06:57:16|1.42694
06:57:16|1.43472
06:57:18|1.42564
06:57:19|1.42502
06:57:20|1.42501
06:57:22|1.42158
06:57:23|1.40649
06:57:25|1.41404
06:57:26|1.41044
06:57:27|1.4055
06:57:28|1.40551
06:57:29|1.40336
06:57:30|1.40958
06:57:31|1.40821
06:57:32|1.41508
06:57:33|1.41531
06:57:34|1.42021
06:57:35|1.41489
06:57:36|1.42423
06:57:37|1.41629
06:57:38|1.42158
06:57:39|1.42392
06:57:40|1.42715
06:57:40|1.4253
06:57:42|1.4298
06:57:43|1.43251
06:57:44|1.43673
06:57:45|1.43
06:57:46|1.43513
06:57:46|1.42996
06:57:48|1.42746
06:57:49|1.42826
06:57:49|1.42614
06:57:51|1.4296
06:57:52|1.43021
06:57:53|1.43177
06:57:54|1.43814
06:57:55|1.44087
06:57:56|1.44305
06:57:57|1.44301
06:57:58|1.44647
06:57:59|1.44309
06:58:00|1.44604
06:58:00|1.44366
06:58:02|1.45576
06:58:03|1.44829
06:58:04|1.44768
06:58:05|1.45157
06:58:05|1.45486
06:58:07|1.45574
06:58:08|1.46041
06:58:09|1.46057
06:58:09|1.45874
06:58:10|1.45754
06:58:11|1.45305
06:58:13|1.45302
06:58:14|1.44939
06:58:15|1.44716
06:58:17|1.453
06:58:18|1.45871
06:58:19|1.46031
06:58:20|1.46591
06:58:20|1.46174
06:58:23|1.46014
06:58:23|1.46007
06:58:24|1.46007
06:58:25|1.45259
06:58:26|1.45
06:58:27|1.44465
06:58:28|1.43883
06:58:29|1.43935
06:58:30|1.4465
06:58:31|1.44198
06:58:32|1.4457
06:58:33|1.44447
06:58:34|1.4429
06:58:35|1.44176
06:58:37|1.43079
06:58:38|1.42805
06:58:39|1.42534
06:58:40|1.42858
06:58:40|1.43084
06:58:42|1.42981
06:58:43|1.43131
06:58:44|1.42791
06:58:45|1.42703
06:58:46|1.42522
06:58:47|1.42
06:58:48|1.41457
06:58:50|1.41417
06:58:50|1.41314
06:58:51|1.41299
06:58:52|1.41
06:58:53|1.40963
06:58:54|1.40925
06:58:55|1.40678
06:58:56|1.40507
06:58:57|1.40341
06:58:58|1.40494
06:58:59|1.4006
06:59:00|1.39301
06:59:01|1.39209
06:59:02|1.38972
06:59:04|1.38756
06:59:05|1.38904
06:59:06|1.3807
06:59:07|1.38135
06:59:08|1.37608
06:59:09|1.37501
06:59:10|1.37321
06:59:10|1.36945
06:59:12|1.36494
06:59:12|1.36509
06:59:14|1.3652
06:59:15|1.36737
06:59:16|1.36943
06:59:18|1.37258
06:59:18|1.36444
06:59:19|1.36417
06:59:20|1.37376
06:59:21|1.37203
06:59:22|1.3666
06:59:23|1.36609
06:59:25|1.36215
06:59:26|1.36173
06:59:27|1.36104
06:59:28|1.36008
06:59:29|1.36112
06:59:31|1.35862
06:59:31|1.35748
06:59:32|1.35325
06:59:33|1.35378
06:59:34|1.34971
06:59:35|1.3491
06:59:36|1.35151
06:59:37|1.35821
06:59:39|1.36289
06:59:40|1.36468
06:59:41|1.36777
06:59:42|1.3686
06:59:42|1.37026
06:59:44|1.37061
06:59:45|1.37138
06:59:46|1.37577
06:59:47|1.37851
06:59:48|1.37936
06:59:48|1.37999
06:59:50|1.38067
06:59:51|1.38064
06:59:51|1.37771
06:59:53|1.37736
06:59:54|1.37717
06:59:55|1.38026
06:59:56|1.37973
06:59:57|1.38072
06:59:57|1.38145
06:59:59|1.38203
07:00:00|1.38359
07:00:01|1.38324
07:00:01|1.38583
07:00:03|1.38795
07:00:03|1.39208
07:00:05|1.39259
07:00:06|1.39359
07:00:08|1.39544
07:00:08|1.40463
07:00:09|1.39909
07:00:10|1.40096
07:00:11|1.4028
07:00:12|1.405
07:00:13|1.40558
07:00:14|1.40836
07:00:15|1.41138
07:00:17|1.41149
07:00:18|1.41339
07:00:19|1.41066
07:00:20|1.40602
07:00:21|1.40374
07:00:23|1.40884
07:00:23|1.40857
07:00:24|1.40868
07:00:26|1.40567
07:00:26|1.40447
07:00:28|1.40254
07:00:30|1.40407
07:00:30|1.40402
07:00:32|1.39945
07:00:32|1.39504
07:00:34|1.38976
07:00:35|1.39254
07:00:36|1.39238
07:00:37|1.39906
07:00:38|1.40004
07:00:39|1.39884
07:00:40|1.39753
07:00:42|1.39749
07:00:42|1.39748
07:00:44|1.39673
07:00:45|1.39496
07:00:46|1.39361
07:00:47|1.38834
07:00:48|1.38891
07:00:48|1.38702
07:00:50|1.3889
07:00:50|1.39448
07:00:52|1.39671
07:00:53|1.395
07:00:54|1.39307
07:00:55|1.38891
07:00:56|1.38712
07:00:57|1.38698
07:00:58|1.38771
07:00:59|1.38533
07:01:00|1.38853
07:01:00|1.39065
07:01:02|1.38886
07:01:02|1.38878
07:01:04|1.38623
07:01:05|1.38686
07:01:06|1.3851
07:01:07|1.38587
07:01:07|1.38553
07:01:09|1.38613
07:01:09|1.38759
07:01:11|1.38832
07:01:12|1.38784
07:01:13|1.39004
07:01:14|1.38603
07:01:14|1.38562
07:01:16|1.38357
07:01:17|1.38196
07:01:19|1.37815
07:01:19|1.37789
07:01:21|1.37262
07:01:23|1.37622
07:01:23|1.37496
07:01:24|1.3697
07:01:25|1.3662
07:01:26|1.36563
07:01:27|1.36514
07:01:28|1.36865
07:01:30|1.366
07:01:31|1.36477
07:01:32|1.36316
07:01:33|1.36378
07:01:34|1.36369
07:01:35|1.36409
07:01:36|1.36841
07:01:37|1.36432
07:01:38|1.36677
07:01:39|1.36907
07:01:40|1.37038
07:01:41|1.37252
07:01:42|1.37653
07:01:43|1.37799
07:01:44|1.38101
07:01:45|1.38537
07:01:46|1.38585
07:01:47|1.38992
07:01:48|1.38929
07:01:49|1.39005
07:01:50|1.38734
07:01:51|1.3855
07:01:52|1.38669
07:01:53|1.38712
07:01:54|1.3855
07:01:55|1.38465
07:01:56|1.38436
07:01:57|1.38521
07:01:58|1.3828
07:01:59|1.3824
07:02:00|1.38
07:02:01|1.37931
07:02:02|1.37734
07:02:03|1.37591
07:02:04|1.36993
07:02:05|1.37137
07:02:06|1.36688
07:02:07|1.36349
07:02:08|1.35883
07:02:09|1.35972
07:02:10|1.35983
07:02:11|1.35726
07:02:12|1.35657
07:02:13|1.36248
07:02:14|1.36674
07:02:15|1.36153
07:02:16|1.36466
07:02:17|1.36664
07:02:18|1.36678
07:02:20|1.36534
07:02:20|1.36363
07:02:22|1.35831
07:02:23|1.35863
07:02:25|1.35825
07:02:26|1.35801
07:02:27|1.36267
07:02:28|1.36309
07:02:29|1.36247
07:02:29|1.36281
07:02:31|1.36496
07:02:32|1.36
07:02:33|1.35959
07:02:34|1.35715
07:02:35|1.36168
07:02:36|1.36156
07:02:37|1.36259
07:02:38|1.36313
07:02:39|1.3601
07:02:40|1.35944
07:02:41|1.35828
07:02:42|1.35784
07:02:43|1.36038
07:02:44|1.35956
07:02:46|1.35979
07:02:47|1.36083
07:02:48|1.36203
07:02:49|1.3631
07:02:50|1.36252
07:02:50|1.36026
07:02:51|1.36053
07:02:53|1.35973
07:02:54|1.35945
07:02:55|1.35838
07:02:56|1.35741
07:02:56|1.35693
07:02:58|1.35894
07:02:59|1.35888
07:02:59|1.35716
07:03:00|1.35629
07:03:01|1.35412
07:03:02|1.35374
07:03:03|1.35425
07:03:04|1.3525
07:03:05|1.34941
07:03:06|1.34702
07:03:08|1.35033
07:03:09|1.34893
07:03:09|1.3501
07:03:11|1.34943
07:03:12|1.35167
07:03:13|1.35148
07:03:14|1.35318
07:03:15|1.35776
07:03:15|1.35554
07:03:16|1.35594
07:03:17|1.35736
07:03:19|1.36218
07:03:21|1.3678
07:03:22|1.38022
07:03:24|1.38007
07:03:24|1.38069
07:03:26|1.37714
07:03:28|1.38381
07:03:29|1.38178
07:03:30|1.38484
07:03:31|1.38399
07:03:32|1.38334
07:03:33|1.37959
07:03:34|1.38089
07:03:35|1.38337
07:03:36|1.38374
07:03:38|1.38195
07:03:39|1.3825
07:03:40|1.38094
07:03:40|1.38
07:03:42|1.38061
07:03:42|1.38071
07:03:44|1.38154
07:03:45|1.38186
07:03:46|1.38166
07:03:47|1.38295
07:03:48|1.38421
07:03:48|1.386
07:03:49|1.38668
07:03:51|1.39047
07:03:52|1.39461
07:03:53|1.40021
07:03:54|1.41136
07:03:55|1.41563
07:03:55|1.42027
07:03:56|1.41923
07:03:58|1.42021
07:03:58|1.428
07:03:59|1.42626
07:04:01|1.42092
07:04:02|1.42108
07:04:02|1.42071
07:04:04|1.42184
07:04:05|1.42132
07:04:06|1.41778
07:04:07|1.41506
07:04:07|1.41192
07:04:09|1.41284
07:04:09|1.41157
07:04:10|1.41234
07:04:11|1.41407
07:04:13|1.41363
07:04:13|1.41105
07:04:14|1.4104
07:04:16|1.41324
07:04:17|1.41125
07:04:18|1.40855
07:04:18|1.40669
07:04:20|1.40129
07:04:22|1.4005
07:04:22|1.39929
07:04:24|1.39761
07:04:25|1.397
07:04:27|1.39903
07:04:28|1.39988
07:04:29|1.40297
07:04:30|1.40762
07:04:31|1.40733
07:04:32|1.40631
07:04:33|1.4056
07:04:34|1.40862
07:04:35|1.40728
07:04:36|1.40686
07:04:37|1.40981
07:04:38|1.40949
07:04:39|1.41039
07:04:40|1.41234
07:04:41|1.41365
07:04:43|1.41777
07:04:43|1.41938
07:04:44|1.41985
07:04:46|1.42003
07:04:46|1.4164
07:04:48|1.41717
07:04:48|1.41814
07:04:49|1.41765
07:04:50|1.41522
07:04:52|1.4183
07:04:53|1.42057
07:04:53|1.42012
07:04:55|1.42081
07:04:56|1.41996
07:04:57|1.42099
07:04:58|1.42088
07:04:59|1.41735
07:05:00|1.41639
07:05:01|1.41333
07:05:02|1.40682
07:05:03|1.40222
07:05:04|1.40055
07:05:06|1.40173
07:05:06|1.40218
07:05:07|1.40264
07:05:09|1.40453
07:05:09|1.40828
07:05:11|1.40897
07:05:11|1.40728
07:05:12|1.40591
07:05:13|1.40141
07:05:14|1.40429
07:05:15|1.40263
07:05:16|1.40217
07:05:17|1.40138
07:05:19|1.40219
07:05:20|1.40706
07:05:22|1.40548
07:05:23|1.40682
07:05:25|1.40805
07:05:26|1.40561
07:05:27|1.40345
07:05:28|1.40473
07:05:29|1.40426
07:05:30|1.40055
07:05:31|1.40109
07:05:33|1.40512
07:05:34|1.40274
07:05:34|1.40205
07:05:35|1.401
07:05:36|1.39905
07:05:37|1.39966
07:05:39|1.39844
07:05:39|1.39923
07:05:41|1.39774
07:05:41|1.39865
07:05:43|1.39924
07:05:43|1.39898
07:05:45|1.39794
07:05:46|1.39596
07:05:47|1.39597
07:05:48|1.39367
07:05:49|1.39105
07:05:50|1.38938
07:05:51|1.38904
07:05:52|1.38881
07:05:53|1.38714
07:05:54|1.38927
07:05:55|1.3888
07:05:56|1.38952
07:05:57|1.38989
07:05:58|1.38942
07:05:59|1.3886
07:06:00|1.38891
07:06:01|1.38956
07:06:02|1.38515
07:06:03|1.38616
07:06:04|1.38825
07:06:05|1.38785
07:06:06|1.38603
07:06:07|1.386
07:06:08|1.38638
07:06:09|1.38446
07:06:10|1.38533
07:06:11|1.38431
07:06:12|1.38389
07:06:14|1.38256
07:06:14|1.3837
07:06:16|1.38059
07:06:17|1.37995
07:06:18|1.38327
07:06:19|1.38699
07:06:20|1.38961
07:06:21|1.40012
07:06:22|1.4026
07:06:24|1.40015
07:06:25|1.39945
07:06:26|1.39755
07:06:27|1.39
07:06:28|1.39129
07:06:29|1.39147
07:06:30|1.39233
07:06:31|1.3943
07:06:32|1.39404
07:06:33|1.39405
07:06:34|1.39874
07:06:35|1.39853
07:06:36|1.39689
07:06:38|1.39766
07:06:39|1.39527
07:06:39|1.39418
07:06:40|1.39273
07:06:41|1.39234
07:06:42|1.39264
07:06:44|1.39217
07:06:45|1.38872
07:06:46|1.38457
07:06:47|1.38864
07:06:48|1.38726
07:06:49|1.38127
07:06:50|1.37934
07:06:51|1.38078
07:06:52|1.38119
07:06:53|1.38014
07:06:54|1.38056
07:06:55|1.38215
07:06:56|1.3783
07:06:57|1.3775
07:06:58|1.37485
07:06:59|1.37492
07:07:01|1.37584
07:07:01|1.37581
07:07:03|1.37818
07:07:03|1.37825
07:07:05|1.38314
07:07:05|1.38345
07:07:06|1.38019
07:07:07|1.37855
07:07:09|1.37529
07:07:09|1.37625
07:07:10|1.38117
07:07:11|1.38273
07:07:13|1.37655
07:07:13|1.37693
07:07:14|1.37727
07:07:16|1.37486
07:07:16|1.37538
07:07:17|1.37532
07:07:19|1.37218
07:07:19|1.36939
07:07:20|1.36687
07:07:22|1.36785
07:07:24|1.36892
07:07:25|1.36851
07:07:26|1.3717
07:07:27|1.37093
07:07:29|1.37061
07:07:30|1.36996
07:07:31|1.36823
07:07:32|1.36788
07:07:33|1.36533
07:07:34|1.36548
07:07:35|1.36655
07:07:36|1.36694
07:07:36|1.36854
07:07:38|1.36752
07:07:39|1.36684
07:07:40|1.3666
07:07:41|1.3687
07:07:42|1.37
07:07:43|1.36995
07:07:44|1.37122
07:07:45|1.37116
07:07:46|1.37007
07:07:47|1.36991
07:07:48|1.36909
07:07:49|1.36751
07:07:50|1.36522
07:07:51|1.3653
07:07:52|1.36473
07:07:53|1.36364
07:07:54|1.36136
07:07:55|1.35925
07:07:56|1.35983
07:07:57|1.35554
07:07:58|1.3532
07:07:59|1.35417
07:08:00|1.35367
07:08:01|1.35582
07:08:02|1.35633
07:08:03|1.35669
07:08:04|1.35422
07:08:05|1.3519
07:08:06|1.35144
07:08:07|1.35126
07:08:08|1.34975
07:08:09|1.34701
07:08:10|1.34794
07:08:11|1.34652
07:08:12|1.34793
07:08:13|1.34905
07:08:14|1.35162
07:08:15|1.35166
07:08:16|1.35061
07:08:17|1.35039
07:08:18|1.34869
07:08:19|1.34472
07:08:20|1.34135
07:08:21|1.34254
07:08:22|1.34406
07:08:24|1.34122
07:08:25|1.34336
07:08:27|1.34285
07:08:28|1.34292
07:08:29|1.34001
07:08:30|1.33853
07:08:32|1.34269
07:08:32|1.34465
07:08:34|1.34321
07:08:35|1.34401
07:08:36|1.34508
07:08:37|1.34133
07:08:39|1.34091
07:08:40|1.34217
07:08:41|1.34186
07:08:41|1.34151
07:08:43|1.34297
07:08:44|1.34376
07:08:45|1.33756
07:08:45|1.33757
07:08:47|1.33588
07:08:47|1.33214
07:08:48|1.33025
07:08:49|1.33104
07:08:51|1.33127
07:08:52|1.338
07:08:52|1.33419
07:08:54|1.33142
07:08:55|1.32992
07:08:56|1.32914
07:08:57|1.32569
07:08:58|1.32273
07:08:59|1.32551
07:09:00|1.32454
07:09:01|1.32502
07:09:02|1.32389
07:09:03|1.32191
07:09:04|1.32258
07:09:04|1.32396
07:09:06|1.32446
07:09:07|1.32457
07:09:08|1.32135
07:09:09|1.32046
07:09:10|1.32112
07:09:11|1.32229
07:09:12|1.32001
07:09:13|1.31914
07:09:14|1.31697
07:09:15|1.31718
07:09:15|1.30938
07:09:17|1.30871
07:09:17|1.30799
07:09:18|1.30618
07:09:20|1.30239
07:09:21|1.30437
07:09:21|1.30795
07:09:23|1.30846
07:09:25|1.31072
07:09:26|1.30658
07:09:27|1.30699
07:09:29|1.30724
07:09:30|1.30707
07:09:30|1.3067
07:09:32|1.307
07:09:32|1.30725
07:09:34|1.30862
07:09:35|1.30986
07:09:36|1.30883
07:09:36|1.30466
07:09:39|1.30554
07:09:39|1.30655
07:09:40|1.30772
07:09:41|1.30943
07:09:43|1.30516
07:09:44|1.30656
07:09:46|1.30861
07:09:46|1.30946
07:09:47|1.31541
07:09:48|1.31557
07:09:49|1.32212
07:09:50|1.32251
07:09:51|1.33338
07:09:52|1.33821
07:09:53|1.34312
07:09:54|1.34487
07:09:55|1.34776
07:09:56|1.35219
07:09:57|1.36679
07:09:58|1.37681
07:09:59|1.37699
07:10:00|1.36838
07:10:01|1.36775
07:10:02|1.35802
07:10:03|1.35194
07:10:04|1.35566
07:10:05|1.35102
07:10:06|1.34825
07:10:07|1.34476
07:10:08|1.34658
07:10:09|1.3454
07:10:10|1.3454
07:10:11|1.34556
07:10:12|1.34536
07:10:13|1.34453
07:10:14|1.34486
07:10:15|1.34276
07:10:16|1.3417
07:10:17|1.34356
07:10:18|1.34074
07:10:19|1.34354
07:10:20|1.34585
07:10:21|1.34364
07:10:22|1.34435
07:10:23|1.346
07:10:25|1.34948
07:10:26|1.35031
07:10:27|1.352
07:10:29|1.35522
07:10:29|1.3561
07:10:30|1.35694
07:10:32|1.36088
07:10:34|1.36344
07:10:35|1.37082
07:10:35|1.37097
07:10:37|1.36659
07:10:37|1.36532
07:10:39|1.36747
07:10:40|1.37453
07:10:41|1.37688
07:10:42|1.3743
07:10:43|1.37094
07:10:44|1.37382
07:10:44|1.3725
07:10:46|1.37604
07:10:47|1.3748
07:10:48|1.37186
07:10:49|1.36861
07:10:50|1.37079
07:10:51|1.37055
07:10:52|1.36723
07:10:53|1.3561
07:10:54|1.34983
07:10:55|1.34829
07:10:56|1.35342
07:10:57|1.35082
07:10:59|1.35673
07:10:59|1.35386
07:11:00|1.35169
07:11:01|1.35341
07:11:02|1.35155
07:11:03|1.35144
07:11:04|1.35103
07:11:05|1.34839
07:11:06|1.35042
07:11:07|1.35227
07:11:08|1.35118
07:11:09|1.35049
07:11:10|1.34902
07:11:11|1.34868
07:11:12|1.34671
07:11:13|1.34554
07:11:14|1.34609
07:11:15|1.34709
07:11:16|1.34861
07:11:17|1.34707
07:11:18|1.34565
07:11:19|1.34357
07:11:20|1.34042
07:11:21|1.33846
07:11:22|1.3332
07:11:23|1.33017
07:11:24|1.33131
07:11:26|1.32994
07:11:28|1.32484
07:11:29|1.32219
07:11:31|1.32224
07:11:31|1.32511
07:11:32|1.32901
07:11:34|1.33273
07:11:35|1.33375
07:11:36|1.33438
07:11:37|1.3342
07:11:38|1.33534
07:11:39|1.33383
07:11:40|1.33599
07:11:41|1.33694
07:11:42|1.33226
07:11:43|1.3364
07:11:44|1.33482
07:11:45|1.33345
07:11:46|1.33239
07:11:47|1.33152
07:11:48|1.32587
07:11:49|1.32567
07:11:50|1.3265
07:11:51|1.32715
07:11:52|1.33413
07:11:52|1.33403
07:11:55|1.33418
07:11:55|1.35
07:11:57|1.35237
07:11:58|1.35195
07:11:59|1.35293
07:12:01|1.35209
07:12:01|1.35324
07:12:02|1.35173
07:12:03|1.35254
07:12:04|1.35394
07:12:05|1.35175
07:12:06|1.35224
07:12:07|1.35561
07:12:08|1.35621
07:12:09|1.3596
07:12:10|1.36325
07:12:12|1.36665
07:12:13|1.36545
07:12:14|1.38122
07:12:14|1.38093
07:12:15|1.38186
07:12:16|1.38128
07:12:17|1.38113
07:12:19|1.38295
07:12:20|1.37799
07:12:20|1.37375
07:12:22|1.37327
07:12:23|1.35
07:12:24|1.33562
07:12:25|1.33285
07:12:25|1.33014
07:12:28|1.33994
07:12:29|1.35506
07:12:30|1.35001
07:12:32|1.33102
07:12:32|1.32271
07:12:33|1.32156
07:12:35|1.34569
07:12:36|1.34188
07:12:36|1.33627
07:12:38|1.3274
07:12:39|1.33503
07:12:41|1.33807
07:12:41|1.33637
07:12:42|1.34072
07:12:43|1.34939
07:12:44|1.33657
07:12:45|1.32933
07:12:47|1.33206
07:12:47|1.33983
07:12:49|1.3448
07:12:50|1.34074
07:12:51|1.34301
07:12:52|1.36453
07:12:54|1.36211
07:12:54|1.36015
07:12:55|1.36014
07:12:56|1.36065
07:12:57|1.36232
07:12:58|1.36254
07:12:59|1.36083
07:13:00|1.36035
07:13:01|1.36109
07:13:02|1.36245
07:13:03|1.3614
07:13:04|1.36001
07:13:05|1.36
07:13:06|1.36162
07:13:07|1.36332
07:13:08|1.36048
07:13:09|1.36004
07:13:10|1.36
07:13:11|1.3612
07:13:12|1.36
07:13:13|1.36001
07:13:14|1.36242
07:13:15|1.36245
07:13:16|1.36548
07:13:17|1.36269
07:13:18|1.36246
07:13:19|1.36086
07:13:20|1.36619
07:13:21|1.36441
07:13:22|1.36123
07:13:23|1.36134
07:13:24|1.36
07:13:26|1.36005
07:13:27|1.36126
07:13:27|1.36054
07:13:29|1.36026
07:13:30|1.36153
07:13:32|1.36547
07:13:33|1.37252
07:13:34|1.37259
07:13:35|1.37305
07:13:36|1.37464
07:13:37|1.37494
07:13:39|1.37501
07:13:39|1.37427
07:13:40|1.3743
07:13:41|1.37484
07:13:42|1.379
07:13:43|1.37391
07:13:44|1.36974
07:13:45|1.37145
07:13:46|1.36656
07:13:47|1.36656
07:13:48|1.3648
07:13:49|1.36398
07:13:50|1.36525
07:13:51|1.36055
07:13:52|1.36007
07:13:53|1.36075
07:13:54|1.36097
07:13:55|1.36175
07:13:56|1.36497
07:13:57|1.36224
07:13:59|1.36394
07:14:00|1.3627
07:14:01|1.36797
07:14:02|1.37705
07:14:02|1.38472
07:14:04|1.38502
07:14:05|1.38016
07:14:06|1.38076
07:14:07|1.38
07:14:07|1.37821
07:14:09|1.38174
07:14:10|1.38368
07:14:11|1.3811
07:14:12|1.37678
07:14:12|1.37187
07:14:14|1.36315
07:14:15|1.36733
07:14:16|1.37806
07:14:17|1.37871
07:14:17|1.37232
07:14:19|1.37082
07:14:20|1.37255
07:14:21|1.37364
07:14:21|1.37321
07:14:23|1.373
07:14:24|1.37382
07:14:25|1.37808
07:14:26|1.37818
07:14:27|1.37615
07:14:28|1.3821
07:14:29|1.38185
07:14:31|1.38117
07:14:32|1.38307
07:14:33|1.37922
07:14:35|1.3727
07:14:35|1.37037
07:14:37|1.37417
07:14:38|1.37461
07:14:39|1.37829
07:14:40|1.37991
07:14:41|1.37784
07:14:43|1.38659
07:14:43|1.38069
07:14:45|1.38193
07:14:46|1.37986
07:14:46|1.37814
07:14:47|1.37737
07:14:49|1.38195
07:14:49|1.37885
07:14:51|1.38126
07:14:51|1.37883
07:14:52|1.38043
07:14:54|1.37887
07:14:55|1.37921
07:14:56|1.37929
07:14:57|1.37649
07:14:57|1.375
07:14:59|1.37339
07:15:00|1.37269
07:15:01|1.37289
07:15:02|1.36771
07:15:03|1.36688
07:15:04|1.36965
07:15:05|1.37096
07:15:05|1.36913
07:15:06|1.36928
07:15:08|1.37015
07:15:09|1.36966
07:15:10|1.37183
07:15:11|1.37278
07:15:12|1.37365
07:15:14|1.38244
07:15:15|1.3819
07:15:16|1.38145
07:15:17|1.37991
07:15:18|1.38173
07:15:19|1.37827
07:15:20|1.3771
07:15:21|1.37265
07:15:22|1.36961
07:15:23|1.37452
07:15:24|1.37545
07:15:25|1.37742
07:15:26|1.38717
07:15:27|1.38936
07:15:28|1.38548
07:15:29|1.38618
07:15:30|1.38224
07:15:32|1.3898
07:15:33|1.3883
07:15:34|1.38919
07:15:34|1.39261
07:15:36|1.39251
07:15:36|1.3919
07:15:38|1.39305
07:15:39|1.39401
07:15:40|1.39322
07:15:41|1.39365
07:15:42|1.39036
07:15:43|1.39308
07:15:44|1.39539
07:15:45|1.39661
07:15:46|1.40167
07:15:47|1.4048
07:15:48|1.40698
07:15:49|1.41137
07:15:50|1.41001
07:15:51|1.4115
07:15:52|1.41233
07:15:54|1.41416
07:15:54|1.41931
07:15:56|1.41226
07:15:56|1.41435
07:15:57|1.4138
07:15:59|1.41382
07:15:59|1.41117
07:16:01|1.41169
07:16:01|1.42116
07:16:02|1.4262
07:16:04|1.42067
07:16:04|1.43267
07:16:06|1.42866
07:16:07|1.4284
07:16:07|1.43749
07:16:09|1.44066
07:16:09|1.45126
07:16:10|1.45465
07:16:11|1.45149
07:16:13|1.4464
07:16:14|1.45555
07:16:15|1.4617
07:16:16|1.47386
07:16:16|1.488
07:16:17|1.47628
07:16:18|1.48492
07:16:19|1.505
07:16:20|1.48829
07:16:21|1.48576
07:16:23|1.50021
07:16:23|1.50512
07:16:25|1.51314
07:16:26|1.51976
07:16:27|1.5283
07:16:28|1.52601
07:16:28|1.54195
07:16:29|1.52562
07:16:31|1.51219
07:16:33|1.52223
07:16:34|1.52732
07:16:36|1.5346
07:16:37|1.52362
07:16:38|1.53001
07:16:39|1.53292
07:16:40|1.53525
07:16:41|1.54049
07:16:41|1.53731
07:16:43|1.5416
07:16:43|1.542
07:16:45|1.5439
07:16:46|1.53622
07:16:47|1.5362
07:16:47|1.53686
07:16:49|1.53754
07:16:49|1.528
07:16:50|1.53
07:16:52|1.53301
07:16:53|1.53089
07:16:53|1.53439
07:16:54|1.52812
07:16:55|1.52817
07:16:56|1.53027
07:16:58|1.5322
07:16:58|1.52998
07:17:00|1.526
07:17:01|1.51271
07:17:02|1.50092
07:17:03|1.49446
07:17:04|1.48811
07:17:04|1.48848
07:17:06|1.48768
07:17:07|1.48872
07:17:07|1.49116
07:17:08|1.49142
07:17:10|1.49
07:17:10|1.48928
07:17:12|1.48236
07:17:13|1.47777
07:17:14|1.47707
07:17:14|1.47057
07:17:15|1.47412
07:17:16|1.46963
07:17:17|1.46744
07:17:18|1.4662
07:17:19|1.46045
07:17:20|1.4562
07:17:21|1.4609
07:17:22|1.47078
07:17:23|1.46744
07:17:24|1.46885
07:17:26|1.47127
07:17:27|1.48581
07:17:28|1.493
07:17:28|1.50569
07:17:29|1.51474
07:17:30|1.52021
07:17:32|1.50075
07:17:34|1.50406
07:17:35|1.49906
07:17:36|1.49518
07:17:37|1.49619
07:17:38|1.49615
07:17:39|1.49271
07:17:40|1.49441
07:17:41|1.49144
07:17:42|1.49246
07:17:43|1.50003
07:17:44|1.50003
07:17:45|1.50018
07:17:46|1.49976
07:17:47|1.49446
07:17:48|1.47802
07:17:49|1.47964
07:17:50|1.48035
07:17:51|1.48811
07:17:52|1.49244
07:17:52|1.49725
07:17:53|1.50005
07:17:55|1.49864
07:17:55|1.49266
07:17:57|1.49283
07:17:58|1.488
07:17:59|1.48208
07:18:00|1.48273
07:18:01|1.48486
07:18:02|1.49754
07:18:03|1.51107
07:18:04|1.51571
07:18:04|1.52198
07:18:06|1.52905
07:18:07|1.5316
07:18:08|1.53098
07:18:08|1.54398
07:18:11|1.53067
07:18:11|1.52541
07:18:12|1.52129
07:18:13|1.51178
07:18:14|1.508
07:18:15|1.50107
07:18:16|1.50863
07:18:17|1.50381
07:18:18|1.50173
07:18:19|1.51406
07:18:20|1.511
07:18:21|1.50316
07:18:22|1.50239
07:18:23|1.50332
07:18:25|1.50006
07:18:26|1.50007
07:18:26|1.4989
07:18:28|1.49713
07:18:29|1.49167
07:18:30|1.48838
07:18:31|1.49111
07:18:32|1.49322
07:18:33|1.49419
07:18:35|1.49153
07:18:35|1.48801
07:18:37|1.48567
07:18:38|1.48
07:18:40|1.47137
07:18:40|1.48098
07:18:42|1.48337
07:18:42|1.4778
07:18:44|1.47563
07:18:45|1.47767
07:18:47|1.4821
07:18:47|1.49386
07:18:48|1.48356
07:18:49|1.49817
07:18:50|1.49726
07:18:51|1.5083
07:18:52|1.51201
07:18:53|1.505
07:18:54|1.50798
07:18:55|1.50089
07:18:56|1.50151
07:18:57|1.50258
07:18:59|1.5045
07:19:00|1.50455
07:19:01|1.49701
07:19:01|1.49516
07:19:03|1.49619
07:19:04|1.4919
07:19:05|1.48898
07:19:06|1.49176
07:19:07|1.49273
07:19:08|1.5013
07:19:09|1.50708
07:19:10|1.51693
07:19:10|1.51362
07:19:11|1.507
07:19:13|1.49957
07:19:14|1.49931
07:19:15|1.49269
07:19:16|1.49948
07:19:16|1.49682
07:19:18|1.50805
07:19:19|1.51032
07:19:20|1.50576
07:19:21|1.50159
07:19:22|1.49974
07:19:23|1.49597
07:19:24|1.50283
07:19:25|1.50389
07:19:26|1.49915
07:19:27|1.49652
07:19:28|1.4941
07:19:28|1.49055
07:19:30|1.49439
07:19:31|1.49786
07:19:31|1.49054
07:19:34|1.48821
07:19:35|1.48729
07:19:35|1.4866
07:19:37|1.48459
07:19:38|1.48576
07:19:39|1.47719
07:19:40|1.47821
07:19:42|1.4865
07:19:42|1.48778
07:19:43|1.48646
07:19:44|1.48951
07:19:45|1.49014
07:19:46|1.48954
07:19:47|1.48832
07:19:48|1.48939
07:19:50|1.4869
07:19:51|1.48631
07:19:52|1.48953
07:19:53|1.50346
07:19:55|1.49991
07:19:55|1.49931
07:19:56|1.49828
07:19:57|1.49597
07:19:58|1.4947
07:19:59|1.49301
07:20:00|1.49513
07:20:01|1.49205
07:20:02|1.49309
07:20:03|1.49086
07:20:04|1.48891
07:20:06|1.49276
07:20:07|1.49348
07:20:08|1.49699
07:20:09|1.50356
07:20:11|1.49703
07:20:11|1.49389
07:20:12|1.4891
07:20:13|1.48747
07:20:14|1.48132
07:20:15|1.48303
07:20:17|1.48123
07:20:17|1.48356
07:20:18|1.48358
07:20:20|1.48639
07:20:21|1.48326
07:20:22|1.48276
07:20:23|1.47956
07:20:24|1.47596
07:20:25|1.47852
07:20:26|1.47723
07:20:27|1.47875
07:20:28|1.47661
07:20:28|1.47507
07:20:30|1.47469
07:20:31|1.47638
07:20:31|1.4764
07:20:33|1.478
07:20:35|1.48431
07:20:36|1.47816
07:20:38|1.47435
07:20:39|1.4707
07:20:40|1.475
07:20:41|1.47306
07:20:42|1.47293
07:20:43|1.4727
07:20:45|1.47
07:20:46|1.46632
07:20:47|1.46461
07:20:48|1.46432
07:20:49|1.4556
07:20:49|1.45122
07:20:51|1.457
07:20:52|1.45562
07:20:52|1.45512
07:20:54|1.45478
07:20:54|1.45665
07:20:56|1.45545
07:20:56|1.4573
07:20:58|1.45426
07:20:59|1.45433
07:20:59|1.45468
07:21:01|1.45287
07:21:01|1.45126
07:21:03|1.45262
07:21:04|1.45101
07:21:05|1.45287
07:21:06|1.45312
07:21:07|1.44879
07:21:08|1.44812
07:21:09|1.45212
07:21:10|1.45225
07:21:11|1.45264
07:21:12|1.45486
07:21:13|1.45883
07:21:14|1.45992
07:21:15|1.461
07:21:16|1.45962
07:21:17|1.45933
07:21:18|1.4596
07:21:19|1.45753
07:21:20|1.45464
07:21:21|1.4538
07:21:23|1.45878
07:21:24|1.45697
07:21:24|1.45155
07:21:26|1.44837
07:21:27|1.44748
07:21:27|1.44347
07:21:28|1.44321
07:21:29|1.44589
07:21:30|1.45028
07:21:31|1.45046
07:21:32|1.44497
07:21:34|1.44722
07:21:35|1.44432
07:21:37|1.44598
07:21:37|1.44626
07:21:39|1.44384
07:21:40|1.44206
07:21:41|1.44056
07:21:42|1.43368
07:21:44|1.43086
07:21:44|1.43759
07:21:46|1.4318
07:21:48|1.4364
07:21:49|1.44169
07:21:51|1.44298
07:21:52|1.44306
07:21:53|1.44134
07:21:54|1.44286
07:21:55|1.4465
07:21:56|1.44674
07:21:56|1.4407
07:21:57|1.44379
07:21:59|1.44125
07:22:00|1.43714
07:22:00|1.43894
07:22:01|1.4397
07:22:02|1.44252
07:22:04|1.44631
07:22:05|1.45271
07:22:05|1.45342
07:22:06|1.44716
07:22:08|1.44665
07:22:09|1.44836
07:22:09|1.44552
07:22:10|1.44958
07:22:11|1.45033
07:22:12|1.44585
07:22:14|1.44919
07:22:15|1.45085
07:22:16|1.45191
07:22:17|1.45226
07:22:18|1.44949
07:22:19|1.45134
07:22:20|1.44982
07:22:21|1.44699
07:22:22|1.44448
07:22:23|1.44431
07:22:24|1.44406
07:22:25|1.44691
07:22:26|1.44751
07:22:27|1.44503
07:22:28|1.4414
07:22:29|1.44528
07:22:30|1.44528
07:22:31|1.44761
07:22:32|1.44501
07:22:33|1.44609
07:22:34|1.44707
07:22:35|1.44708
07:22:37|1.45157
07:22:38|1.45237
07:22:39|1.44963
07:22:41|1.44534
07:22:42|1.45061
07:22:43|1.45334
07:22:44|1.45503
07:22:45|1.4558
07:22:46|1.45079
07:22:47|1.44684
07:22:48|1.44442
07:22:49|1.44397
07:22:50|1.44546
07:22:51|1.44756
07:22:52|1.44708
07:22:53|1.44693
07:22:54|1.4465
07:22:55|1.44381
07:22:56|1.44214
07:22:57|1.44143
07:22:58|1.44242
07:22:59|1.44314
07:23:00|1.44758
07:23:01|1.44136
07:23:02|1.43978
07:23:03|1.43679
07:23:04|1.44197
07:23:05|1.4441
07:23:06|1.4469
07:23:07|1.44684
07:23:08|1.44519
07:23:09|1.44238
07:23:10|1.44368
07:23:11|1.44072
07:23:12|1.44654
07:23:13|1.44553
07:23:14|1.44764
07:23:15|1.44592
07:23:16|1.44725
07:23:17|1.44799
07:23:18|1.44714
07:23:19|1.44914
07:23:20|1.44937
07:23:21|1.45001
07:23:22|1.44907
07:23:23|1.45125
07:23:24|1.4517
07:23:25|1.45032
07:23:26|1.45065
07:23:27|1.45134
07:23:28|1.45234
07:23:29|1.45158
07:23:30|1.4516
07:23:31|1.45072
07:23:32|1.4494
07:23:33|1.44685
07:23:34|1.45174
07:23:35|1.45515
07:23:36|1.45266
07:23:37|1.45151
07:23:39|1.44666
07:23:40|1.44605
07:23:42|1.44345
07:23:43|1.44812
07:23:44|1.45119
07:23:45|1.45294
07:23:45|1.44989
07:23:46|1.45127
07:23:48|1.45039
07:23:49|1.45
07:23:50|1.44736
07:23:51|1.44745
07:23:52|1.44809
07:23:53|1.4345
07:23:54|1.43365
07:23:55|1.43608
07:23:56|1.4365
07:23:57|1.43636
07:23:58|1.43659
07:23:59|1.44108
07:24:00|1.43956
07:24:01|1.43896
07:24:02|1.44171
07:24:03|1.44168
07:24:04|1.44132
07:24:05|1.44058
07:24:06|1.43988
07:24:07|1.43902
07:24:08|1.43656
07:24:09|1.43752
07:24:10|1.43913
07:24:11|1.43729
07:24:12|1.43516
07:24:13|1.43438
07:24:14|1.4343
07:24:15|1.43106
07:24:16|1.43162
07:24:17|1.43193
07:24:18|1.4342
07:24:19|1.4344
07:24:20|1.43736
07:24:21|1.43713
07:24:22|1.43761
07:24:23|1.43608
07:24:24|1.43525
07:24:25|1.43609
07:24:26|1.43464
07:24:27|1.43605
07:24:28|1.4313
07:24:29|1.42839
07:24:30|1.43201
07:24:31|1.43124
07:24:32|1.43007
07:24:33|1.42952
07:24:34|1.4298
07:24:35|1.42809
07:24:36|1.42769
07:24:37|1.43088
07:24:39|1.43015
07:24:40|1.42962
07:24:41|1.43461
07:24:42|1.4333
07:24:43|1.43584
07:24:45|1.4338
07:24:45|1.4325
07:24:47|1.43128
07:24:47|1.43109
07:24:49|1.43131
07:24:50|1.4316
07:24:50|1.43259
07:24:52|1.43072
07:24:53|1.43066
07:24:54|1.43297
07:24:55|1.43156
07:24:56|1.43229
07:24:57|1.43031
07:24:58|1.43253
07:24:59|1.43278
07:25:00|1.4347
07:25:01|1.43535
07:25:03|1.43362
07:25:04|1.433
07:25:04|1.4351
07:25:06|1.43648
07:25:07|1.43696
07:25:08|1.43774
07:25:08|1.4378
07:25:09|1.43765
07:25:10|1.43628
07:25:11|1.43589
07:25:12|1.43613
07:25:13|1.43978
07:25:14|1.44135
07:25:15|1.44035
07:25:16|1.44117
07:25:18|1.44181
07:25:18|1.44309
07:25:19|1.44685
07:25:20|1.44375
07:25:21|1.4487
07:25:22|1.44911
07:25:24|1.44524
07:25:24|1.44627
07:25:25|1.44889
07:25:26|1.44918
07:25:27|1.44892
07:25:28|1.44894
07:25:29|1.44692
07:25:31|1.4468
07:25:31|1.44698
07:25:32|1.44806
07:25:34|1.44619
07:25:34|1.4459
07:25:36|1.44692
07:25:36|1.44721
07:25:38|1.44662
07:25:39|1.45078
07:25:40|1.45139
07:25:41|1.45484
07:25:42|1.45467
07:25:43|1.45358
07:25:44|1.45032
07:25:45|1.45153
07:25:47|1.45133
07:25:48|1.45433
07:25:49|1.4533
07:25:50|1.45397
07:25:51|1.45336
07:25:52|1.45189
07:25:53|1.45
07:25:55|1.45154
07:25:55|1.45078
07:25:57|1.44569
07:25:58|1.44362
07:25:59|1.44086
07:26:00|1.43963
07:26:01|1.43742
07:26:02|1.43708
07:26:03|1.43999
07:26:04|1.44376
07:26:05|1.44322
07:26:06|1.44086
07:26:07|1.44189
07:26:08|1.44063
07:26:09|1.43963
07:26:10|1.43991
07:26:11|1.4416
07:26:12|1.44105
07:26:13|1.4399
07:26:14|1.43765
07:26:15|1.43719
07:26:16|1.43629
07:26:17|1.4371
07:26:18|1.43555
07:26:19|1.43504
07:26:20|1.43597
07:26:21|1.43837
07:26:22|1.4382
07:26:23|1.43625
07:26:24|1.43626
07:26:25|1.43602
07:26:26|1.43745
07:26:27|1.43712
07:26:28|1.44025
07:26:29|1.44204
07:26:30|1.44253
07:26:31|1.44321
07:26:32|1.4424
07:26:33|1.44292
07:26:34|1.44487
07:26:35|1.44583
07:26:36|1.4486
07:26:37|1.44961
07:26:38|1.451
07:26:39|1.45045
07:26:41|1.4475
07:26:42|1.44663
07:26:43|1.44666
07:26:44|1.44808
07:26:45|1.44614
07:26:47|1.45024
07:26:48|1.44717
07:26:49|1.44635
07:26:51|1.4451
07:26:51|1.44647
07:26:53|1.44612
07:26:54|1.44547
07:26:55|1.44324
07:26:57|1.44402
07:26:58|1.44001
07:26:58|1.43891
07:27:00|1.43878
07:27:00|1.44058
07:27:02|1.44103
07:27:03|1.44039
07:27:04|1.44038
07:27:05|1.44059
07:27:06|1.44138
07:27:07|1.44587
07:27:07|1.445
07:27:09|1.44357
07:27:10|1.44307
07:27:10|1.44375
07:27:12|1.44588
07:27:13|1.44502
07:27:13|1.44712
07:27:15|1.45066
07:27:15|1.44761
07:27:16|1.44762
07:27:17|1.44818
07:27:18|1.44796
07:27:19|1.44852
07:27:20|1.45115
07:27:22|1.4492
07:27:23|1.4475
07:27:23|1.44558
07:27:25|1.44533
07:27:26|1.44411
07:27:27|1.44351
07:27:28|1.44346
07:27:29|1.44386
07:27:29|1.44408
07:27:30|1.44437
07:27:32|1.44529
07:27:33|1.44555
07:27:34|1.44659
07:27:34|1.44551
07:27:36|1.44428
07:27:36|1.44457
07:27:37|1.44561
07:27:38|1.444
07:27:39|1.44131
07:27:41|1.44158
07:27:42|1.44081
07:27:43|1.44249
07:27:44|1.44305
07:27:45|1.4422
07:27:47|1.44336
07:27:47|1.44349
07:27:49|1.4453
07:27:49|1.44811
07:27:50|1.44704
07:27:52|1.44639
07:27:52|1.44443
07:27:53|1.44584
07:27:55|1.44562
07:27:56|1.44477
07:27:57|1.44245
07:27:58|1.44244
07:27:59|1.44377
07:28:00|1.44311
07:28:01|1.44341
07:28:01|1.4421
07:28:03|1.43872
07:28:03|1.43997
07:28:05|1.44009
07:28:06|1.43961
07:28:07|1.43965
07:28:07|1.44104
07:28:09|1.44109
07:28:10|1.44118
07:28:10|1.4416
07:28:12|1.4397
07:28:13|1.43717
07:28:14|1.43155
07:28:14|1.43151
07:28:16|1.43041
07:28:17|1.43213
07:28:18|1.43099
07:28:20|1.43487
07:28:21|1.43464
07:28:22|1.43883
07:28:22|1.43971
07:28:24|1.44185
07:28:24|1.4457
07:28:26|1.44562
07:28:26|1.44555
07:28:28|1.44366
07:28:29|1.44432
07:28:30|1.44265
07:28:30|1.44177
07:28:32|1.44364
07:28:33|1.44125
07:28:34|1.44521
07:28:35|1.44896
07:28:36|1.44895
07:28:37|1.44931
07:28:37|1.44792
07:28:39|1.44922
07:28:40|1.44918
07:28:41|1.44826
07:28:42|1.44734
07:28:43|1.44807
07:28:44|1.44456
07:28:46|1.44368
07:28:47|1.44544
07:28:48|1.44483
07:28:49|1.44381
07:28:50|1.44116
07:28:51|1.44111
07:28:52|1.44004
07:28:53|1.44174
07:28:54|1.44581
07:28:56|1.45058
07:28:57|1.44962
07:28:59|1.45115
07:28:59|1.44997
07:29:00|1.44279
07:29:01|1.44395
07:29:02|1.44249
07:29:03|1.4406
07:29:04|1.43946
07:29:05|1.44049
07:29:06|1.44407
07:29:07|1.44419
07:29:09|1.4427
07:29:09|1.44064
07:29:10|1.44092
07:29:12|1.44014
07:29:13|1.43883
07:29:14|1.4406
07:29:15|1.43973
07:29:16|1.44014
07:29:17|1.4381
07:29:18|1.4381
07:29:19|1.43632
07:29:20|1.43397
07:29:21|1.43488
07:29:22|1.43434
07:29:24|1.43391
07:29:24|1.4349
07:29:25|1.43403
07:29:26|1.43383
07:29:27|1.43359
07:29:28|1.43397
07:29:29|1.43641
07:29:30|1.43659
07:29:31|1.43448
07:29:32|1.43339
07:29:33|1.43231
07:29:34|1.43156
07:29:35|1.43062
07:29:36|1.43269
07:29:37|1.43352
07:29:38|1.43595
07:29:39|1.43691
07:29:40|1.43732
07:29:41|1.43852
07:29:43|1.43857
07:29:45|1.43699
07:29:45|1.43602
07:29:46|1.43692
07:29:48|1.43882
07:29:48|1.43839
07:29:51|1.43799
07:29:51|1.43769
07:29:52|1.43542
07:29:53|1.43682
07:29:54|1.43656
07:29:56|1.43601
07:29:56|1.43553
07:29:58|1.43515
07:29:59|1.43621
07:30:00|1.43666
07:30:01|1.43808
07:30:02|1.43634
07:30:03|1.43501
07:30:04|1.43501
07:30:05|1.4354
07:30:06|1.43271
07:30:07|1.43234
07:30:08|1.43125
07:30:09|1.42975
07:30:10|1.42629
07:30:11|1.42614
07:30:12|1.42711
07:30:13|1.43022
07:30:14|1.42715
07:30:15|1.42617
07:30:16|1.4261
07:30:17|1.42604
07:30:17|1.4252
07:30:19|1.42659
07:30:20|1.42834
07:30:21|1.42998
07:30:22|1.4321
07:30:23|1.42961
07:30:24|1.42901
07:30:25|1.428
07:30:26|1.42851
07:30:26|1.43149
07:30:27|1.43201
07:30:29|1.432
07:30:30|1.42971
07:30:31|1.42947
07:30:32|1.42901
07:30:33|1.42861
07:30:34|1.42953
07:30:35|1.42729
07:30:36|1.42708
07:30:36|1.42991
07:30:38|1.42971
07:30:39|1.42842
07:30:40|1.42483
07:30:40|1.42536
07:30:43|1.4298
07:30:44|1.43034
07:30:45|1.42869
07:30:47|1.42871
07:30:48|1.42863
07:30:49|1.42969
07:30:50|1.42964
07:30:52|1.42965
07:30:52|1.4295
07:30:53|1.42969
07:30:54|1.42968
07:30:55|1.43
07:30:56|1.42897
07:30:57|1.42794
07:30:58|1.42807
07:30:59|1.4266
07:31:01|1.42188
07:31:02|1.42198
07:31:03|1.41925
07:31:04|1.41794
07:31:05|1.41996
07:31:06|1.42038
07:31:07|1.42137
07:31:08|1.42521
07:31:09|1.42483
07:31:10|1.42237
07:31:11|1.42104
07:31:12|1.42078
07:31:13|1.42191
07:31:14|1.41644
07:31:15|1.41438
07:31:16|1.41
07:31:16|1.40906
07:31:18|1.41101
07:31:19|1.40999
07:31:20|1.40769
07:31:20|1.41132
07:31:22|1.4153
07:31:22|1.41239
07:31:23|1.40776
07:31:25|1.40786
07:31:26|1.40657
07:31:27|1.40699
07:31:28|1.40507
07:31:29|1.40244
07:31:30|1.40372
07:31:31|1.40599
07:31:32|1.4033
07:31:33|1.40193
07:31:34|1.40111
07:31:34|1.39706
07:31:36|1.3943
07:31:37|1.39517
07:31:38|1.39203
07:31:39|1.3949
07:31:40|1.39266
07:31:41|1.39529
07:31:41|1.39644
07:31:43|1.39636
07:31:44|1.39432
07:31:46|1.38207
07:31:47|1.38216
07:31:49|1.3841
07:31:49|1.3854
07:31:50|1.39
07:31:52|1.3916
07:31:53|1.3916
07:31:54|1.39264
07:31:56|1.39648
07:31:56|1.39695
07:31:58|1.39669
07:31:58|1.39468
07:32:00|1.39666
07:32:00|1.3971
07:32:01|1.39873
07:32:03|1.40105
07:32:04|1.40136
07:32:05|1.40412
07:32:06|1.4062
07:32:07|1.41281
07:32:08|1.41365
07:32:09|1.41642
07:32:10|1.41167
07:32:11|1.41388
07:32:12|1.41507
07:32:13|1.41606
07:32:14|1.41129
07:32:15|1.40936
07:32:16|1.40918
07:32:17|1.40939
07:32:18|1.40781
07:32:19|1.41074
07:32:21|1.40945
07:32:21|1.40908
07:32:23|1.40069
07:32:24|1.39937
07:32:24|1.39827
07:32:26|1.39832
07:32:27|1.39645
07:32:28|1.39586
07:32:28|1.39598
07:32:29|1.39391
07:32:31|1.39419
07:32:31|1.39671
07:32:32|1.39536
07:32:33|1.39638
07:32:34|1.39859
07:32:35|1.39954
07:32:37|1.39981
07:32:38|1.39786
07:32:39|1.39815
07:32:40|1.40144
07:32:40|1.40186
07:32:42|1.40067
07:32:42|1.39797
07:32:43|1.39766
07:32:44|1.3973
07:32:46|1.39093
07:32:48|1.39422
07:32:49|1.39701
07:32:51|1.39835
07:32:52|1.39896
07:32:54|1.40193
07:32:55|1.39834
07:32:56|1.39806
07:32:57|1.39781
07:32:58|1.40112
07:32:59|1.40213
07:33:00|1.40443
07:33:01|1.40281
07:33:02|1.40188
07:33:03|1.40379
07:33:04|1.40524
07:33:05|1.40658
07:33:06|1.40475
07:33:07|1.40657
07:33:09|1.40411
07:33:10|1.39922
07:33:10|1.39586
07:33:11|1.3958
07:33:13|1.39515
07:33:14|1.3948
07:33:15|1.39971
07:33:16|1.39546
07:33:16|1.39221
07:33:18|1.39145
07:33:19|1.39153
07:33:19|1.39141
07:33:21|1.39
07:33:21|1.39022
07:33:23|1.39293
07:33:23|1.39532
07:33:25|1.39494
07:33:26|1.39469
07:33:27|1.39809
07:33:28|1.39557
07:33:29|1.39645
07:33:29|1.39232
07:33:30|1.39602
07:33:31|1.39536
07:33:32|1.39647
07:33:33|1.39564
07:33:35|1.3926
07:33:36|1.39033
07:33:37|1.3923
07:33:38|1.39173
07:33:39|1.39137
07:33:39|1.38963
07:33:41|1.38715
07:33:41|1.38877
07:33:42|1.38662
07:33:44|1.38721
07:33:44|1.38901
07:33:45|1.3908
07:33:47|1.39065
07:33:48|1.39117
07:33:50|1.39069
07:33:51|1.38919
07:33:52|1.38979
07:33:53|1.389
07:33:54|1.38853
07:33:55|1.39333
07:33:56|1.39168
07:33:57|1.39202
07:33:58|1.39404
07:33:59|1.39197
07:34:00|1.39075
07:34:01|1.38272
07:34:02|1.3855
07:34:03|1.38828
07:34:05|1.38399
07:34:06|1.38378
07:34:07|1.38747
07:34:08|1.39133
07:34:09|1.3914
07:34:10|1.38978
07:34:11|1.38961
07:34:11|1.39001
07:34:13|1.3902
07:34:14|1.39383
07:34:14|1.39262
07:34:16|1.38898
07:34:17|1.38739
07:34:18|1.3869
07:34:19|1.38392
07:34:20|1.38244
07:34:21|1.38295
07:34:22|1.38397
07:34:23|1.38781
07:34:24|1.38788
07:34:25|1.38629
07:34:27|1.38277
07:34:28|1.38418
07:34:30|1.38674
07:34:30|1.3866
07:34:31|1.38609
07:34:32|1.38488
07:34:33|1.38709
07:34:34|1.38575
07:34:35|1.38563
07:34:36|1.38687
07:34:37|1.38543
07:34:39|1.38326
07:34:40|1.38788
07:34:40|1.38815
07:34:42|1.38739
07:34:43|1.38766
07:34:43|1.38714
07:34:44|1.38669
07:34:46|1.3846
07:34:46|1.38201
07:34:48|1.38384
07:34:49|1.38346
07:34:51|1.38278
07:34:52|1.38221
07:34:53|1.38094
07:34:54|1.38143
07:34:56|1.37793
07:34:57|1.37598
07:34:59|1.37861
07:35:00|1.37418
07:35:00|1.37163
07:35:02|1.36965
07:35:02|1.37093
07:35:04|1.37
07:35:05|1.37561
07:35:06|1.37323
07:35:07|1.37772
07:35:08|1.37945
07:35:09|1.37999
07:35:10|1.38108
07:35:11|1.37795
07:35:12|1.38097
07:35:13|1.38228
07:35:14|1.38285
07:35:15|1.38541
07:35:17|1.38486
07:35:17|1.38669
07:35:19|1.39115
07:35:20|1.39193
07:35:21|1.38903
07:35:22|1.39194
07:35:23|1.38891
07:35:23|1.39252
07:35:24|1.39437
07:35:26|1.39359
07:35:27|1.39132
07:35:28|1.3901
07:35:28|1.3905
07:35:29|1.39213
07:35:30|1.39394
07:35:31|1.39373
07:35:33|1.39282
07:35:33|1.38682
07:35:35|1.38405
07:35:35|1.38226
07:35:37|1.38043
07:35:37|1.38331
07:35:38|1.38598
07:35:40|1.38798
07:35:40|1.38599
07:35:42|1.38319
07:35:43|1.38087
07:35:44|1.37843
07:35:44|1.37962
07:35:46|1.38096
07:35:46|1.37856
07:35:48|1.37815
07:35:50|1.37796
07:35:51|1.3757
07:35:52|1.37926
07:35:54|1.38425
07:35:55|1.37421
07:35:56|1.37464
07:35:57|1.37798
07:35:58|1.3786
07:35:59|1.37904
07:36:00|1.37607
07:36:01|1.37705
07:36:02|1.37388
07:36:04|1.37436
07:36:04|1.37249
07:36:06|1.37402
07:36:06|1.37374
07:36:08|1.37233
07:36:09|1.37101
07:36:09|1.3715
07:36:11|1.36938
07:36:11|1.37073
07:36:13|1.37228
07:36:13|1.37056
07:36:15|1.37147
07:36:15|1.37214
07:36:16|1.37409
07:36:18|1.37372
07:36:19|1.37107
07:36:19|1.37007
07:36:21|1.36871
07:36:21|1.36824
07:36:22|1.36806
07:36:23|1.36689
07:36:25|1.36778
07:36:25|1.36764
07:36:26|1.36683
07:36:28|1.36644
07:36:29|1.36801
07:36:29|1.36686
07:36:31|1.36707
07:36:32|1.3654
07:36:33|1.36366
07:36:33|1.36112
07:36:34|1.36004
07:36:36|1.35966
07:36:37|1.35722
07:36:37|1.35846
07:36:38|1.35484
07:36:39|1.35357
07:36:40|1.35324
07:36:41|1.35201
07:36:42|1.35195
07:36:44|1.351
07:36:44|1.35101
07:36:46|1.351
07:36:47|1.351
07:36:47|1.35178
07:36:49|1.35109
07:36:51|1.35213
07:36:52|1.35545
07:36:53|1.35552
07:36:54|1.35561
07:36:56|1.35181
07:36:57|1.35155
07:36:58|1.35173
07:36:59|1.35338
07:37:00|1.35142
07:37:01|1.351
07:37:02|1.351
07:37:04|1.35025
07:37:04|1.35
07:37:05|1.34274
07:37:06|1.34126
07:37:07|1.34303
07:37:08|1.34146
07:37:09|1.34133
07:37:10|1.34169
07:37:11|1.3419
07:37:12|1.34122
07:37:13|1.34092
07:37:14|1.34026
07:37:15|1.33966
07:37:16|1.33932
07:37:17|1.34077
07:37:18|1.34093
07:37:19|1.34087
07:37:20|1.34108
07:37:21|1.3409
07:37:22|1.34329
07:37:23|1.34251
07:37:24|1.34555
07:37:25|1.34677
07:37:26|1.3492
07:37:27|1.34753
07:37:28|1.34799
07:37:29|1.34816
07:37:30|1.34614
07:37:31|1.3491
07:37:32|1.34987
07:37:33|1.3528
07:37:34|1.35104
07:37:35|1.35413
07:37:36|1.34983
07:37:37|1.34812
07:37:38|1.34831
07:37:39|1.34702
07:37:40|1.34623
07:37:41|1.34633
07:37:42|1.345
07:37:43|1.34324
07:37:45|1.34708
07:37:46|1.34765
07:37:47|1.34794
07:37:48|1.34917
07:37:49|1.3463
07:37:49|1.3499
07:37:52|1.34893
07:37:53|1.34795
07:37:55|1.34627
07:37:55|1.34393
07:37:56|1.35098
07:37:57|1.34559
07:37:58|1.34593
07:38:00|1.34387
07:38:01|1.34492
07:38:03|1.34726
07:38:03|1.34681
07:38:04|1.34977
07:38:05|1.35025
07:38:06|1.35033
07:38:07|1.35131
07:38:08|1.3522
07:38:09|1.35107
07:38:10|1.35003
07:38:11|1.34699
07:38:12|1.34663
07:38:13|1.35072
07:38:14|1.35204
07:38:16|1.35369
07:38:17|1.35347
07:38:18|1.35269
07:38:18|1.35
07:38:20|1.34818
07:38:20|1.34921
07:38:21|1.3468
07:38:23|1.34678
07:38:24|1.34582
07:38:25|1.34789
07:38:26|1.34877
07:38:27|1.35058
07:38:27|1.34901
07:38:29|1.34883
07:38:30|1.34883
07:38:31|1.34854
07:38:31|1.34898
07:38:33|1.34897
07:38:34|1.3488
07:38:35|1.34615
07:38:35|1.34558
07:38:37|1.345
07:38:39|1.34719
07:38:39|1.34805
07:38:40|1.34579
07:38:41|1.34258
07:38:42|1.34552
07:38:43|1.34156
07:38:44|1.34044
07:38:45|1.34077
07:38:46|1.34074
07:38:47|1.34036
07:38:48|1.34042
07:38:49|1.34093
07:38:51|1.34328
07:38:52|1.34213
07:38:54|1.34286
07:38:54|1.34073
07:38:56|1.34053
07:38:58|1.33999
07:38:59|1.33997
07:39:01|1.33902
07:39:01|1.33884
07:39:02|1.33604
07:39:03|1.33572
07:39:04|1.33501
07:39:05|1.33604
07:39:06|1.33846
07:39:07|1.34
07:39:09|1.34493
07:39:10|1.34744
07:39:11|1.34581
07:39:12|1.34486
07:39:13|1.34452
07:39:14|1.3424
07:39:15|1.34347
07:39:15|1.34341
07:39:17|1.34411
07:39:19|1.34187
07:39:19|1.34185
07:39:20|1.34015
07:39:22|1.33777
07:39:23|1.33576
07:39:24|1.33501
07:39:25|1.33485
07:39:26|1.335
07:39:27|1.3334
07:39:28|1.33111
07:39:30|1.33413
07:39:30|1.33146
07:39:31|1.33195
07:39:32|1.33105
07:39:33|1.3301
07:39:34|1.3286
07:39:35|1.32872
07:39:36|1.33039
07:39:37|1.33241
07:39:38|1.33429
07:39:39|1.33531
07:39:40|1.33758
07:39:41|1.33623
07:39:42|1.33888
07:39:43|1.33925
07:39:44|1.34278
07:39:45|1.3427
07:39:46|1.34274
07:39:47|1.3459
07:39:48|1.34799
07:39:49|1.34895
07:39:50|1.3492
07:39:52|1.35083
07:39:54|1.34726
07:39:54|1.35038
07:39:55|1.34807
07:39:56|1.35104
07:39:58|1.34964
07:39:58|1.34744
07:39:59|1.34576
07:40:00|1.34558
07:40:02|1.34277
07:40:04|1.34631
07:40:04|1.34459
07:40:05|1.34392
07:40:06|1.34449
07:40:07|1.34045
07:40:08|1.34172
07:40:09|1.34151
07:40:10|1.34209
07:40:11|1.34577
07:40:12|1.34791
07:40:14|1.3483
07:40:15|1.35032
07:40:16|1.35799
07:40:17|1.3581
07:40:18|1.35942
07:40:19|1.36312
07:40:21|1.35934
07:40:21|1.35953
07:40:23|1.35997
07:40:23|1.35859
07:40:24|1.36158
07:40:25|1.36921
07:40:26|1.38
07:40:28|1.38229
07:40:29|1.37971
07:40:30|1.37461
07:40:31|1.38149
07:40:32|1.38439
07:40:32|1.3815
07:40:33|1.38385
07:40:35|1.3819
07:40:36|1.38585
07:40:37|1.3848
07:40:37|1.38586
07:40:38|1.38437
07:40:39|1.38145
07:40:41|1.38301
07:40:42|1.38471
07:40:43|1.38937
07:40:44|1.39
07:40:45|1.39252
07:40:46|1.39572
07:40:47|1.39639
07:40:48|1.39988
07:40:49|1.4
07:40:50|1.3987
07:40:51|1.39826
07:40:52|1.3966
07:40:54|1.39346
07:40:54|1.39061
07:40:56|1.38824
07:40:57|1.38883
07:40:58|1.39718
07:40:59|1.39214
07:41:01|1.39061
07:41:01|1.39244
07:41:02|1.39087
07:41:03|1.39354
07:41:05|1.38824
07:41:06|1.38824
07:41:07|1.39087
07:41:08|1.39079
07:41:09|1.38653
07:41:11|1.38426
07:41:12|1.38303
07:41:12|1.38281
07:41:14|1.38488
07:41:15|1.38635
07:41:15|1.38423
07:41:16|1.38465
07:41:17|1.38
07:41:18|1.37846
07:41:20|1.3764
07:41:21|1.37592
07:41:22|1.37486
07:41:23|1.3751
07:41:24|1.37657
07:41:25|1.37768
07:41:26|1.38
07:41:27|1.38301
07:41:28|1.38358
07:41:29|1.38822
07:41:30|1.38889
07:41:31|1.39386
07:41:32|1.39374
07:41:33|1.39672
07:41:34|1.39979
07:41:35|1.39567
07:41:36|1.39787
07:41:37|1.39707
07:41:38|1.3947
07:41:39|1.39512
07:41:40|1.39622
07:41:41|1.39346
07:41:42|1.39228
07:41:43|1.39063
07:41:44|1.38608
07:41:45|1.38405
07:41:46|1.38061
07:41:47|1.37688
07:41:48|1.37813
07:41:49|1.3759
07:41:50|1.37701
07:41:51|1.37138
07:41:52|1.37202
07:41:53|1.36663
07:41:55|1.36468
07:41:55|1.36467
07:41:57|1.361
07:41:58|1.36285
07:42:00|1.36489
07:42:01|1.36626
07:42:01|1.36697
07:42:02|1.3655
07:42:04|1.36484
07:42:04|1.36557
07:42:06|1.36509
07:42:07|1.36472
07:42:07|1.3604
07:42:09|1.3569
07:42:09|1.354
07:42:11|1.35507
07:42:11|1.35374
07:42:12|1.3538
07:42:14|1.35594
07:42:14|1.35669
07:42:15|1.35753
07:42:17|1.35711
07:42:18|1.35714
07:42:19|1.35275
07:42:20|1.35429
07:42:21|1.35497
07:42:22|1.35458
07:42:23|1.3528
07:42:24|1.35041
07:42:25|1.34974
07:42:27|1.35179
07:42:28|1.35752
07:42:29|1.35725
07:42:29|1.36175
07:42:31|1.36432
07:42:31|1.36346
07:42:33|1.3622
07:42:33|1.35605
07:42:34|1.35575
07:42:36|1.35466
07:42:36|1.35301
07:42:37|1.35201
07:42:39|1.3548
07:42:39|1.35584
07:42:40|1.35499
07:42:41|1.35785
07:42:42|1.35603
07:42:43|1.35563
07:42:44|1.35
07:42:46|1.35165
07:42:46|1.35331
07:42:47|1.35391
07:42:48|1.35928
07:42:50|1.35786
07:42:51|1.34971
07:42:52|1.34965
07:42:53|1.35113
07:42:55|1.35141
07:42:57|1.3576
07:42:57|1.35999
07:42:59|1.35923
07:43:01|1.35846
07:43:01|1.35744
07:43:02|1.35906
07:43:04|1.36128
07:43:05|1.35982
07:43:06|1.36389
07:43:08|1.36769
07:43:08|1.37124
07:43:09|1.36942
07:43:10|1.37095
07:43:11|1.37024
07:43:12|1.36871
07:43:13|1.36934
07:43:14|1.3695
07:43:15|1.3723
07:43:16|1.37473
07:43:17|1.37286
07:43:18|1.37133
07:43:19|1.37021
07:43:20|1.37078
07:43:21|1.3698
07:43:22|1.37042
07:43:23|1.37145
07:43:24|1.36822
07:43:25|1.3685
07:43:26|1.36729
07:43:27|1.36657
07:43:28|1.36587
07:43:29|1.36759
07:43:30|1.36702
07:43:31|1.36004
07:43:32|1.36129
07:43:33|1.35924
07:43:34|1.35635
07:43:35|1.35557
07:43:36|1.35565
07:43:37|1.35649
07:43:38|1.35623
07:43:39|1.35598
07:43:40|1.35405
07:43:41|1.35407
07:43:42|1.35545
07:43:43|1.35341
07:43:44|1.35014
07:43:45|1.34991
07:43:46|1.3487
07:43:47|1.34836
07:43:48|1.34676
07:43:49|1.34739
07:43:50|1.34785
07:43:51|1.34777
07:43:52|1.35014
07:43:53|1.35284
07:43:55|1.3583
07:43:56|1.357
07:43:58|1.35487
07:43:59|1.3555
07:44:00|1.35685
07:44:01|1.35766
07:44:03|1.35877
07:44:04|1.36424
07:44:05|1.36785
07:44:06|1.37246
07:44:07|1.36959
07:44:07|1.37248
07:44:09|1.36442
07:44:10|1.36396
07:44:11|1.37112
07:44:12|1.36784
07:44:13|1.36924
07:44:14|1.36847
07:44:15|1.36878
07:44:16|1.36326
07:44:16|1.36146
07:44:18|1.35948
07:44:19|1.35911
07:44:20|1.35685
07:44:21|1.36053
07:44:22|1.36443
07:44:23|1.36272
07:44:25|1.3586
07:44:25|1.35755
07:44:27|1.35786
07:44:28|1.35939
07:44:29|1.35791
07:44:30|1.35332
07:44:32|1.35742
07:44:32|1.36109
07:44:33|1.36439
07:44:34|1.3652
07:44:35|1.36654
07:44:36|1.3684
07:44:37|1.3648
07:44:38|1.36939
07:44:39|1.37073
07:44:40|1.36715
07:44:41|1.36789
07:44:42|1.36949
07:44:43|1.37384
07:44:44|1.37467
07:44:45|1.37454
07:44:46|1.37731
07:44:47|1.38001
07:44:48|1.38196
07:44:49|1.38101
07:44:50|1.38286
07:44:51|1.38285
07:44:52|1.37879
07:44:53|1.37629
07:44:54|1.37686
07:44:56|1.37039
07:44:58|1.36895
07:44:59|1.36602
07:44:59|1.37081
07:45:01|1.37341
07:45:03|1.36849
07:45:03|1.36893
07:45:05|1.37099
07:45:06|1.37153
07:45:07|1.37556
07:45:08|1.38121
07:45:09|1.38114
07:45:10|1.38008
07:45:11|1.3788
07:45:12|1.37412
07:45:13|1.37271
07:45:14|1.37466
07:45:14|1.37515
07:45:16|1.37577
07:45:17|1.37652
07:45:18|1.37581
07:45:19|1.37363
07:45:20|1.36985
07:45:21|1.36452
07:45:21|1.37543
07:45:23|1.36743
07:45:23|1.36693
07:45:25|1.367
07:45:27|1.36684
07:45:27|1.37315
07:45:28|1.37109
07:45:29|1.36675
07:45:30|1.36489
07:45:31|1.36439
07:45:32|1.3627
07:45:33|1.36369
07:45:34|1.36332
07:45:35|1.36298
07:45:36|1.3599
07:45:37|1.36233
07:45:38|1.35944
07:45:39|1.36133
07:45:40|1.3613
07:45:41|1.35962
07:45:42|1.36049
07:45:43|1.35886
07:45:44|1.36053
07:45:45|1.36723
07:45:46|1.3637
07:45:47|1.36185
07:45:48|1.36303
07:45:50|1.36635
07:45:50|1.36121
07:45:51|1.36159
07:45:52|1.36111
07:45:53|1.36525
07:45:55|1.36651
07:45:55|1.36754
07:45:57|1.36963
07:45:59|1.36945
07:46:00|1.37061
07:46:01|1.37109
07:46:02|1.36953
07:46:03|1.36863
07:46:05|1.37153
07:46:06|1.37329
07:46:06|1.37718
07:46:07|1.37949
07:46:08|1.38035
07:46:09|1.37746
07:46:11|1.37938
07:46:11|1.37873
07:46:13|1.39414
07:46:13|1.3932
07:46:15|1.39791
07:46:16|1.39412
07:46:17|1.39347
07:46:17|1.39438
07:46:19|1.39614
07:46:20|1.39525
07:46:21|1.3969
07:46:21|1.39775
07:46:23|1.40329
07:46:24|1.407
07:46:25|1.40902
07:46:26|1.41082
07:46:27|1.40793
07:46:27|1.40259
07:46:29|1.4008
07:46:30|1.40061
07:46:31|1.40109
07:46:32|1.41195
07:46:33|1.40853
07:46:34|1.40634
07:46:34|1.40569
07:46:36|1.40326
07:46:36|1.4032
07:46:38|1.40319
07:46:39|1.40724
07:46:40|1.4023
07:46:40|1.40028
07:46:42|1.39435
07:46:42|1.39291
07:46:43|1.39024
07:46:45|1.39004
07:46:46|1.38718
07:46:47|1.38414
07:46:47|1.3837
07:46:49|1.384
07:46:50|1.38343
07:46:51|1.37868
07:46:52|1.37127
07:46:53|1.36644
07:46:54|1.36786
07:46:54|1.37204
07:46:56|1.3721
07:46:57|1.37592
07:46:59|1.38141
07:47:00|1.37889
07:47:01|1.37941
07:47:03|1.37605
07:47:03|1.37412
07:47:04|1.3737
07:47:06|1.37639
07:47:06|1.37226
07:47:08|1.37985
07:47:10|1.3817
07:47:11|1.38359
07:47:11|1.38485
07:47:12|1.38682
07:47:13|1.38945
07:47:14|1.38819
07:47:15|1.39152
07:47:16|1.39741
07:47:17|1.39173
07:47:18|1.39578
07:47:19|1.39408
07:47:20|1.39164
07:47:21|1.38541
07:47:22|1.3854
07:47:23|1.38403
07:47:24|1.38267
07:47:25|1.38513
07:47:26|1.38766
07:47:27|1.39191
07:47:28|1.39548
07:47:29|1.39667
07:47:30|1.39345
07:47:31|1.39119
07:47:32|1.38845
07:47:33|1.39142
07:47:34|1.38751
07:47:35|1.38666
07:47:37|1.38717
07:47:37|1.38844
07:47:38|1.38925
07:47:39|1.39125
07:47:40|1.39036
07:47:41|1.38148
07:47:42|1.38109
07:47:43|1.37987
07:47:44|1.37942
07:47:45|1.37934
07:47:46|1.38305
07:47:47|1.38905
07:47:48|1.38431
07:47:49|1.38562
07:47:50|1.38348
07:47:51|1.38363
07:47:52|1.38492
07:47:54|1.38753
07:47:54|1.38726
07:47:55|1.38568
07:47:56|1.3851
07:47:58|1.38722
07:47:59|1.38632
07:48:01|1.38251
07:48:01|1.38348
07:48:03|1.37955
07:48:04|1.37855
07:48:05|1.37859
07:48:06|1.37718
07:48:08|1.38061
07:48:09|1.37886
07:48:10|1.37657
07:48:11|1.37723
07:48:12|1.37815
07:48:13|1.37994
07:48:13|1.38199
07:48:15|1.38517
07:48:16|1.38113
07:48:17|1.38117
07:48:18|1.38062
07:48:19|1.37797
07:48:21|1.37848
07:48:22|1.37898
07:48:22|1.38321
07:48:23|1.38055
07:48:24|1.37844
07:48:25|1.37889
07:48:26|1.37608
07:48:28|1.37799
07:48:28|1.37735
07:48:29|1.37658
07:48:31|1.37629
07:48:31|1.37974
07:48:33|1.37817
07:48:33|1.37656
07:48:34|1.37684
07:48:36|1.37807
07:48:36|1.37457
07:48:37|1.37497
07:48:38|1.37975
07:48:39|1.37882
07:48:40|1.37748
07:48:41|1.37259
07:48:43|1.37205
07:48:43|1.37117
07:48:45|1.3679
07:48:45|1.37027
07:48:46|1.37029
07:48:47|1.36887
07:48:48|1.365
07:48:49|1.36125
07:48:50|1.36267
07:48:51|1.36605
07:48:52|1.36319
07:48:53|1.36291
07:48:54|1.36157
07:48:55|1.36215
07:48:57|1.36183
07:48:57|1.36103
07:48:59|1.36
07:49:00|1.36176
07:49:02|1.3605
07:49:03|1.36004
07:49:04|1.35965
07:49:05|1.35918
07:49:06|1.35915
07:49:08|1.35931
07:49:09|1.35931
07:49:10|1.36092
07:49:10|1.36199
07:49:12|1.36239
07:49:13|1.36265
07:49:14|1.36239
07:49:15|1.36419
07:49:16|1.35932
07:49:17|1.35887
07:49:18|1.35685
07:49:19|1.35631
07:49:20|1.35502
07:49:21|1.35433
07:49:22|1.35565
07:49:23|1.35196
07:49:24|1.3539
07:49:25|1.35279
07:49:26|1.35344
07:49:27|1.35818
07:49:28|1.35949
07:49:29|1.36258
07:49:30|1.3612
07:49:31|1.36151
07:49:32|1.3624
07:49:33|1.35145
07:49:34|1.3492
07:49:35|1.35302
07:49:36|1.35583
07:49:37|1.35922
07:49:38|1.36014
07:49:39|1.36156
07:49:40|1.35925
07:49:41|1.36
07:49:42|1.35578
07:49:43|1.35225
07:49:44|1.34969
07:49:45|1.35112
07:49:46|1.35164
07:49:47|1.34001
07:49:48|1.34326
07:49:49|1.34675
07:49:50|1.34444
07:49:51|1.34461
07:49:52|1.3451
07:49:53|1.34319
07:49:54|1.34339
07:49:55|1.34457
07:49:56|1.34506
07:49:57|1.34511
07:49:58|1.34788
07:49:59|1.34191
07:50:00|1.34
07:50:02|1.34041
07:50:03|1.34056
07:50:05|1.34462
07:50:06|1.34592
07:50:07|1.34648
07:50:08|1.35349
07:50:09|1.36053
07:50:10|1.35773
07:50:11|1.35603
07:50:12|1.35428
07:50:13|1.35183
07:50:14|1.35237
07:50:15|1.35
07:50:16|1.35266
07:50:17|1.3486
07:50:18|1.35151
07:50:19|1.35504
07:50:20|1.35538
07:50:21|1.35865
07:50:22|1.3569
07:50:23|1.35539
07:50:24|1.35555
07:50:25|1.36076
07:50:26|1.36087
07:50:27|1.36363
07:50:28|1.36326
07:50:29|1.36088
07:50:30|1.35951
07:50:31|1.36225
07:50:32|1.36256
07:50:33|1.36231
07:50:34|1.36
07:50:35|1.35977
07:50:36|1.35956
07:50:38|1.35794
07:50:38|1.35508
07:50:40|1.35171
07:50:40|1.35713
07:50:42|1.35711
07:50:42|1.3559
07:50:44|1.35263
07:50:44|1.35242
07:50:45|1.35443
07:50:46|1.35412
07:50:47|1.35502
07:50:49|1.35455
07:50:49|1.35334
07:50:50|1.35335
07:50:51|1.34095
07:50:53|1.33544
07:50:53|1.33529
07:50:55|1.33321
07:50:55|1.33966
07:50:57|1.34213
07:50:57|1.3419
07:50:58|1.34318
07:51:00|1.34188
07:51:00|1.34283
07:51:02|1.3456
07:51:04|1.34334
07:51:05|1.3413
07:51:07|1.33963
07:51:08|1.3434
07:51:09|1.34354
07:51:10|1.34259
07:51:11|1.34369
07:51:13|1.34482
07:51:14|1.34329
07:51:14|1.3438
07:51:15|1.34677
07:51:17|1.34867
07:51:18|1.35055
07:51:19|1.35408
07:51:19|1.35479
07:51:21|1.35854
07:51:22|1.35419
07:51:23|1.35248
07:51:24|1.34907
07:51:25|1.34697
07:51:26|1.35091
07:51:27|1.3514
07:51:28|1.3516
07:51:29|1.35022
07:51:30|1.34993
07:51:31|1.35004
07:51:32|1.3518
07:51:33|1.35079
07:51:34|1.34971
07:51:35|1.34923
07:51:36|1.34681
07:51:37|1.34575
07:51:38|1.34599
07:51:39|1.34753
07:51:40|1.34574
07:51:41|1.34481
07:51:42|1.34428
07:51:43|1.34254
07:51:44|1.34314
07:51:45|1.3449
07:51:46|1.3423
07:51:47|1.34069
07:51:48|1.34007
07:51:49|1.34053
07:51:50|1.34187
07:51:51|1.34236
07:51:52|1.3446
07:51:53|1.34342
07:51:54|1.3426
07:51:55|1.3458
07:51:56|1.34349
07:51:57|1.3433
07:51:58|1.34105
07:51:59|1.34145
07:52:00|1.34387
07:52:01|1.34479
07:52:02|1.34407
07:52:04|1.34086
07:52:05|1.34313
07:52:07|1.34175
07:52:08|1.3417
07:52:10|1.34488
07:52:11|1.34295
07:52:12|1.34046
07:52:13|1.34049
07:52:14|1.3437
07:52:15|1.3412
07:52:16|1.34214
07:52:17|1.3442
07:52:18|1.34535
07:52:19|1.34989
07:52:20|1.35038
07:52:21|1.35154
07:52:22|1.35369
07:52:23|1.35638
07:52:24|1.35478
07:52:25|1.35651
07:52:27|1.36076
07:52:28|1.36086
07:52:28|1.35864
07:52:30|1.35595
07:52:30|1.3571
07:52:31|1.35243
07:52:33|1.35415
07:52:35|1.35522
07:52:35|1.3567
07:52:36|1.35594
07:52:37|1.35422
07:52:38|1.35339
07:52:39|1.35193
07:52:40|1.35
07:52:41|1.35126
07:52:42|1.35311
07:52:43|1.35353
07:52:44|1.35369
07:52:45|1.3522
07:52:46|1.35243
07:52:47|1.35116
07:52:48|1.35168
07:52:49|1.35332
07:52:50|1.3519
07:52:51|1.35291
07:52:52|1.35414
07:52:53|1.35268
07:52:54|1.3537
07:52:55|1.35113
07:52:56|1.35123
07:52:57|1.34979
07:52:58|1.34959
07:52:59|1.34711
07:53:00|1.34844
07:53:01|1.34772
07:53:03|1.34407
07:53:05|1.34211
07:53:05|1.34037
07:53:07|1.34347
07:53:09|1.34469
07:53:09|1.34558
07:53:10|1.35079
07:53:11|1.35408
07:53:12|1.35529
07:53:13|1.35392
07:53:14|1.35263
07:53:15|1.34969
07:53:17|1.35068
07:53:18|1.34963
07:53:19|1.35019
07:53:20|1.35147
07:53:21|1.35081
07:53:22|1.35092
07:53:23|1.35379
07:53:24|1.35494
07:53:25|1.35376
07:53:25|1.353
07:53:27|1.35088
07:53:28|1.35236
07:53:29|1.35463
07:53:30|1.35318
07:53:31|1.352
07:53:32|1.35155
07:53:33|1.34993
07:53:34|1.34937
07:53:35|1.34864
07:53:36|1.34761
07:53:37|1.34868
07:53:38|1.35037
07:53:39|1.34977
07:53:40|1.35166
07:53:41|1.353
07:53:42|1.35421
07:53:43|1.35576
07:53:45|1.35609
07:53:45|1.35666
07:53:46|1.3556
07:53:47|1.35539
07:53:48|1.35439
07:53:49|1.35498
07:53:50|1.35458
07:53:51|1.35489
07:53:52|1.35767
07:53:53|1.35994
07:53:54|1.36102
07:53:55|1.36325
07:53:56|1.36364
07:53:57|1.36217
07:53:58|1.35964
07:53:59|1.35931
07:54:00|1.35881
07:54:01|1.36325
07:54:02|1.36172
07:54:03|1.36254
07:54:05|1.3668
07:54:07|1.36821
07:54:08|1.37323
07:54:10|1.37234
07:54:11|1.37265
07:54:12|1.36804
07:54:14|1.3687
07:54:14|1.37173
07:54:15|1.36896
07:54:16|1.37157
07:54:17|1.3697
07:54:18|1.36652
07:54:19|1.36597
07:54:20|1.36551
07:54:21|1.36637
07:54:22|1.36771
07:54:23|1.36514
07:54:24|1.36669
07:54:25|1.36669
07:54:26|1.36559
07:54:27|1.36656
07:54:28|1.36682
07:54:29|1.36908
07:54:30|1.36978
07:54:31|1.3694
07:54:32|1.3704
07:54:33|1.37271
07:54:34|1.37497
07:54:35|1.38017
07:54:36|1.38018
07:54:37|1.38126
07:54:38|1.37639
07:54:39|1.37374
07:54:40|1.37213
07:54:41|1.37114
07:54:42|1.37281
07:54:43|1.37285
07:54:44|1.37109
07:54:45|1.37018
07:54:46|1.3689
07:54:47|1.36924
07:54:48|1.36945
07:54:49|1.37036
07:54:51|1.36726
07:54:52|1.36715
07:54:53|1.36514
07:54:53|1.36555
07:54:56|1.36507
07:54:56|1.36591
07:54:58|1.36387
07:54:59|1.36523
07:55:00|1.36717
07:55:01|1.3668
07:55:02|1.3628
07:55:03|1.35988
07:55:04|1.36154
07:55:04|1.35862
07:55:07|1.36545
07:55:08|1.3664
07:55:09|1.36582
07:55:10|1.36517
07:55:11|1.36455
07:55:11|1.36734
07:55:13|1.36799
07:55:15|1.37275
07:55:15|1.37042
07:55:16|1.36889
07:55:17|1.36762
07:55:18|1.36678
07:55:19|1.36527
07:55:21|1.3648
07:55:22|1.36459
07:55:23|1.36563
07:55:24|1.37
07:55:25|1.37582
07:55:26|1.37255
07:55:27|1.37157
07:55:28|1.37368
07:55:29|1.37492
07:55:30|1.37476
07:55:30|1.37438
07:55:32|1.37358
07:55:33|1.37112
07:55:34|1.37354
07:55:35|1.37211
07:55:36|1.3719
07:55:37|1.37131
07:55:38|1.3723
07:55:40|1.37332
07:55:40|1.37332
07:55:41|1.37331
07:55:42|1.37324
07:55:43|1.37271
07:55:44|1.37229
07:55:45|1.37134
07:55:46|1.37011
07:55:47|1.37024
07:55:48|1.37144
07:55:49|1.37035
07:55:50|1.37
07:55:51|1.37001
07:55:52|1.37089
07:55:53|1.37016
07:55:54|1.37001
07:55:56|1.37058
07:55:57|1.37
07:55:57|1.36941
07:55:58|1.36925
07:56:00|1.36994
07:56:01|1.37129
07:56:01|1.36879
07:56:03|1.36616
07:56:04|1.36666
07:56:05|1.36695
07:56:06|1.3641
07:56:08|1.36863
07:56:09|1.36641
07:56:09|1.36634
07:56:12|1.3639
07:56:12|1.36478
07:56:14|1.36696
07:56:16|1.36941
07:56:16|1.37053
07:56:18|1.37096
07:56:19|1.37247
07:56:20|1.37083
07:56:21|1.37156
07:56:22|1.37157
07:56:23|1.36784
07:56:23|1.36829
07:56:25|1.37125
07:56:25|1.37253
07:56:27|1.37132
07:56:28|1.37242
07:56:29|1.37511
07:56:30|1.37169
07:56:31|1.37323
07:56:32|1.37395
07:56:33|1.37541
07:56:34|1.37787
07:56:35|1.37662
07:56:36|1.37491
07:56:37|1.37546
07:56:38|1.37452
07:56:39|1.37527
07:56:40|1.37507
07:56:41|1.37495
07:56:42|1.37552
07:56:43|1.37467
07:56:44|1.37259
07:56:45|1.37
07:56:46|1.3718
07:56:47|1.37084
07:56:48|1.37152
07:56:49|1.37045
07:56:50|1.37058
07:56:51|1.3682
07:56:52|1.37215
07:56:53|1.37718
07:56:54|1.37669
07:56:55|1.37565
07:56:56|1.37069
07:56:57|1.37344
07:56:58|1.37156
07:56:59|1.37625
07:57:00|1.37522
07:57:01|1.37711
07:57:02|1.37771
07:57:03|1.37681
07:57:04|1.37831
07:57:05|1.37913
07:57:06|1.38039
07:57:07|1.38204
07:57:09|1.38249
07:57:10|1.38058
07:57:11|1.38045
07:57:13|1.38101
07:57:13|1.38003
07:57:14|1.37703
07:57:16|1.37931
07:57:17|1.37691
07:57:18|1.37679
07:57:19|1.38048
07:57:21|1.3811
07:57:22|1.38211
07:57:23|1.38303
07:57:24|1.38243
07:57:25|1.38181
07:57:26|1.38013
07:57:27|1.38225
07:57:27|1.38035
07:57:29|1.38328
07:57:29|1.38314
07:57:31|1.38308
07:57:32|1.38117
07:57:32|1.38674
07:57:34|1.39
07:57:34|1.3912
07:57:35|1.39119
07:57:36|1.395
07:57:37|1.39526
07:57:39|1.39727
07:57:40|1.39604
07:57:41|1.39441
07:57:42|1.38878
07:57:43|1.39052
07:57:44|1.39335
07:57:45|1.39227
07:57:46|1.39221
07:57:47|1.39081
07:57:48|1.38718
07:57:49|1.38669
07:57:51|1.38969
07:57:51|1.39144
07:57:52|1.39258
07:57:54|1.39137
07:57:54|1.38827
07:57:55|1.38961
07:57:56|1.38682
07:57:57|1.39219
07:57:58|1.39104
07:58:00|1.38915
07:58:01|1.38796
07:58:01|1.386
07:58:03|1.38973
07:58:04|1.38882
07:58:05|1.38868
07:58:05|1.39033
07:58:06|1.39083
07:58:07|1.39023
07:58:09|1.39243
07:58:11|1.39277
07:58:12|1.38806
07:58:13|1.3863
07:58:15|1.38816
07:58:15|1.38768
07:58:16|1.39025
07:58:18|1.39166
07:58:19|1.38941
07:58:20|1.38712
07:58:21|1.38741
07:58:22|1.38729
07:58:23|1.38905
07:58:24|1.38956
07:58:25|1.38841
07:58:26|1.38959
07:58:27|1.39174
07:58:28|1.3931
07:58:29|1.39689
07:58:30|1.39314
07:58:31|1.39281
07:58:32|1.38957
07:58:33|1.38483
07:58:34|1.38657
07:58:35|1.38718
07:58:36|1.38907
07:58:37|1.38729
07:58:39|1.38747
07:58:39|1.38532
07:58:41|1.3847
07:58:41|1.38831
07:58:43|1.39147
07:58:43|1.39196
07:58:44|1.39067
07:58:45|1.39091
07:58:46|1.39241
07:58:47|1.39087
07:58:49|1.39078
07:58:50|1.38934
07:58:50|1.39415
07:58:51|1.38849
07:58:52|1.38935
07:58:54|1.38769
07:58:54|1.38867
07:58:56|1.38935
07:58:57|1.39202
07:58:57|1.39327
07:58:59|1.39337
07:58:59|1.39359
07:59:00|1.39108
07:59:02|1.39024
07:59:02|1.39114
07:59:03|1.38887
07:59:05|1.38858
07:59:06|1.38882
07:59:07|1.38719
07:59:08|1.38731
07:59:09|1.38751
07:59:10|1.38749
07:59:12|1.38542
07:59:13|1.38741
07:59:14|1.3862
07:59:15|1.38819
07:59:17|1.3873
07:59:18|1.38793
07:59:19|1.39334
07:59:20|1.3938
07:59:21|1.391
07:59:22|1.39062
07:59:23|1.39061
07:59:24|1.39512
07:59:25|1.39486
07:59:26|1.39798
07:59:28|1.40413
07:59:29|1.40531
07:59:30|1.40992
07:59:30|1.40818
07:59:32|1.40325
07:59:32|1.40146
07:59:34|1.40481
07:59:34|1.40291
07:59:35|1.40386
07:59:37|1.40129
07:59:38|1.39992
07:59:38|1.40024
07:59:40|1.403
07:59:41|1.40382
07:59:42|1.40484
07:59:42|1.40599
07:59:44|1.40998
07:59:44|1.41224
07:59:46|1.41267
07:59:47|1.40992
07:59:48|1.41083
07:59:48|1.41599
07:59:50|1.41572
07:59:50|1.41521
07:59:52|1.40946
07:59:53|1.41841
07:59:53|1.41647
07:59:54|1.41751
07:59:56|1.41436
07:59:57|1.41298
07:59:58|1.42274
07:59:59|1.42672
08:00:00|1.43669
08:00:01|1.43382
08:00:02|1.43904
08:00:03|1.43743
08:00:04|1.4373
08:00:05|1.44204
08:00:06|1.43671
08:00:07|1.43785
08:00:08|1.43803
08:00:09|1.44137
08:00:10|1.44
08:00:12|1.44187
08:00:12|1.44015
08:00:14|1.43215
08:00:15|1.43317
08:00:17|1.43102
08:00:18|1.42872
08:00:19|1.42774
08:00:20|1.42267
08:00:21|1.4178
08:00:22|1.41825
08:00:23|1.41614
08:00:25|1.41421
08:00:26|1.41274
08:00:26|1.40979
08:00:27|1.41539
08:00:29|1.41475
08:00:30|1.41347
08:00:31|1.41143
08:00:32|1.40762
08:00:33|1.41132
08:00:34|1.414
08:00:35|1.41774
08:00:37|1.42027
08:00:38|1.41769
08:00:39|1.42223
08:00:40|1.42156
08:00:41|1.4225
08:00:42|1.41812
08:00:43|1.41661
08:00:44|1.41909
08:00:45|1.43404
08:00:46|1.42837
08:00:47|1.423
08:00:48|1.42813
08:00:49|1.42862
08:00:50|1.42915
08:00:51|1.42587
08:00:53|1.42474
08:00:54|1.42477
08:00:55|1.42578
08:00:56|1.42421
08:00:57|1.4226
08:00:58|1.41878
08:00:59|1.41844
08:01:00|1.4183
08:01:01|1.42006
08:01:02|1.41796
08:01:02|1.41803
08:01:04|1.41773
08:01:05|1.41914
08:01:07|1.42372
08:01:07|1.42422
08:01:08|1.42219
08:01:10|1.42093
08:01:11|1.42167
08:01:13|1.42623
08:01:14|1.42917
08:01:15|1.43059
08:01:16|1.43151
08:01:18|1.42876
08:01:19|1.42695
08:01:20|1.42788
08:01:22|1.42787
08:01:23|1.42886
08:01:25|1.4328
08:01:25|1.42966
08:01:26|1.43096
08:01:27|1.42999
08:01:28|1.43377
08:01:29|1.43271
08:01:30|1.43828
08:01:31|1.43525
08:01:32|1.42922
08:01:33|1.42999
08:01:34|1.43035
08:01:35|1.43038
08:01:36|1.43689
08:01:37|1.43412
08:01:38|1.43419
08:01:39|1.43227
08:01:40|1.42673
08:01:41|1.42694
08:01:42|1.42667
08:01:43|1.42671
08:01:44|1.43207
08:01:45|1.43054
08:01:46|1.43145
08:01:47|1.43116
08:01:48|1.43297
08:01:49|1.4339
08:01:50|1.43852
08:01:51|1.43521
08:01:52|1.43054
08:01:53|1.42977
08:01:54|1.42733
08:01:55|1.42753
08:01:56|1.42954
08:01:57|1.42738
08:01:58|1.42802
08:01:59|1.42692
08:02:00|1.42686
08:02:01|1.42723
08:02:02|1.42546
08:02:03|1.4268
08:02:04|1.42575
08:02:05|1.42754
08:02:06|1.42751
08:02:07|1.42982
08:02:08|1.43008
08:02:09|1.43269
08:02:10|1.43167
08:02:11|1.43056
08:02:13|1.42734
08:02:15|1.42702
08:02:16|1.43541
08:02:17|1.4349
08:02:18|1.43396
08:02:19|1.43611
08:02:20|1.43363
08:02:22|1.43323
08:02:22|1.43525
08:02:23|1.43851
08:02:24|1.43857
08:02:25|1.43504
08:02:26|1.43733
08:02:27|1.44085
08:02:28|1.44236
08:02:30|1.44113
08:02:31|1.4437
08:02:32|1.44052
08:02:33|1.43818
08:02:34|1.43625
08:02:34|1.43957
08:02:36|1.43625
08:02:37|1.43475
08:02:37|1.43338
08:02:39|1.43632
08:02:40|1.43862
08:02:41|1.44273
08:02:41|1.43653
08:02:43|1.43524
08:02:44|1.43027
08:02:45|1.43343
08:02:46|1.43588
08:02:47|1.43517
08:02:47|1.43113
08:02:49|1.43218
08:02:50|1.43011
08:02:50|1.43126
08:02:52|1.43487
08:02:52|1.43418
08:02:54|1.43172
08:02:54|1.43224
08:02:56|1.43227
08:02:57|1.4273
08:02:58|1.42701
08:02:59|1.42872
08:03:00|1.42801
08:03:00|1.42682
08:03:02|1.42847
08:03:03|1.42669
08:03:03|1.42505
08:03:04|1.4253
08:03:05|1.42037
08:03:07|1.42437
08:03:08|1.42263
08:03:09|1.42374
08:03:10|1.42283
08:03:11|1.42387
08:03:11|1.41838
08:03:12|1.41965
08:03:15|1.4172
08:03:16|1.416
08:03:18|1.41646
08:03:18|1.41779
08:03:19|1.41667
08:03:20|1.4163
08:03:21|1.41715
08:03:22|1.41551
08:03:23|1.41075
08:03:24|1.41115
08:03:26|1.41296
08:03:27|1.39959
08:03:29|1.40662
08:03:29|1.409
08:03:30|1.41164
08:03:31|1.40867
08:03:32|1.4141
08:03:33|1.41674
08:03:34|1.41723
08:03:35|1.41429
08:03:36|1.40933
08:03:37|1.41055
08:03:38|1.40943
08:03:39|1.40684
08:03:40|1.40827
08:03:41|1.4065
08:03:42|1.40622
08:03:43|1.40511
08:03:44|1.40656
08:03:45|1.40959
08:03:46|1.40712
08:03:47|1.40211
08:03:48|1.40337
08:03:49|1.40064
08:03:50|1.40026
08:03:51|1.40147
08:03:52|1.4004
08:03:53|1.40221
08:03:55|1.40413
08:03:56|1.40184
08:03:57|1.40064
08:03:58|1.40054
08:03:59|1.40145
08:04:00|1.39211
08:04:01|1.39325
08:04:02|1.39262
08:04:02|1.39338
08:04:04|1.39383
08:04:04|1.39308
08:04:06|1.39223
08:04:07|1.39142
08:04:08|1.39285
08:04:09|1.39183
08:04:10|1.39231
08:04:11|1.39079
08:04:11|1.39068
08:04:13|1.38762
08:04:13|1.38569
08:04:16|1.38732
08:04:17|1.39067
08:04:18|1.39237
08:04:20|1.39502
08:04:20|1.39269
08:04:21|1.39235
08:04:23|1.39481
08:04:24|1.39567
08:04:24|1.39566
08:04:26|1.40059
08:04:27|1.40371
08:04:28|1.40266
08:04:30|1.40264
08:04:30|1.40311
08:04:31|1.40646
08:04:32|1.40608
08:04:33|1.40573
08:04:34|1.4093
08:04:35|1.41115
08:04:36|1.41217
08:04:37|1.40838
08:04:38|1.41003
08:04:39|1.41315
08:04:40|1.41305
08:04:41|1.40744
08:04:42|1.40859
08:04:43|1.40749
08:04:44|1.40627
08:04:45|1.40323
08:04:46|1.40098
08:04:47|1.40732
08:04:48|1.41131
08:04:49|1.40982
08:04:50|1.408
08:04:51|1.40796
08:04:52|1.4099
08:04:53|1.41025
08:04:54|1.40602
08:04:55|1.40798
08:04:56|1.41076
08:04:57|1.41165
08:04:58|1.41119
08:04:59|1.40836
08:05:00|1.41246
08:05:01|1.41258
08:05:02|1.41456
08:05:03|1.41131
08:05:04|1.4111
08:05:05|1.40951
08:05:06|1.41259
08:05:07|1.41405
08:05:08|1.41381
08:05:09|1.41129
08:05:11|1.41337
08:05:12|1.40982
08:05:13|1.40932
08:05:13|1.40884
08:05:15|1.40888
08:05:17|1.40942
08:05:17|1.41197
08:05:18|1.41071
08:05:20|1.40785
08:05:21|1.41202
08:05:22|1.40966
08:05:23|1.41371
08:05:25|1.41401
08:05:25|1.41338
08:05:26|1.41562
08:05:27|1.41815
08:05:29|1.41883
08:05:30|1.41788
08:05:31|1.41906
08:05:33|1.41766
08:05:33|1.41619
08:05:34|1.41467
08:05:35|1.41295
08:05:37|1.417
08:05:38|1.41701
08:05:39|1.41878
08:05:40|1.41979
08:05:41|1.42226
08:05:42|1.42247
08:05:43|1.42011
08:05:43|1.41666
08:05:45|1.41538
08:05:46|1.41409
08:05:47|1.41567
08:05:48|1.41581
08:05:49|1.41584
08:05:50|1.41583
08:05:51|1.41694
08:05:52|1.41221
08:05:53|1.40838
08:05:54|1.40781
08:05:55|1.40593
08:05:56|1.40876
08:05:57|1.40873
08:05:58|1.40831
08:05:59|1.40612
08:06:00|1.41015
08:06:01|1.40529
08:06:02|1.40768
08:06:03|1.4103
08:06:03|1.40857
08:06:05|1.40812
08:06:06|1.40451
08:06:07|1.40216
08:06:07|1.40371
08:06:09|1.40818
08:06:10|1.40742
08:06:11|1.40786
08:06:12|1.40841
08:06:13|1.413
08:06:14|1.4147
08:06:15|1.41471
08:06:16|1.41473
08:06:18|1.41308
08:06:19|1.41471
08:06:21|1.41714
08:06:22|1.41573
08:06:23|1.41739
08:06:24|1.41425
08:06:26|1.41137
08:06:27|1.41728
08:06:28|1.4161
08:06:28|1.41363
08:06:30|1.41501
08:06:32|1.41641
08:06:32|1.41387
08:06:34|1.41815
08:06:35|1.41706
08:06:36|1.41616
08:06:37|1.4133
08:06:38|1.41387
08:06:40|1.41452
08:06:40|1.41757
08:06:41|1.41685
08:06:42|1.41519
08:06:43|1.41403
08:06:44|1.41288
08:06:45|1.41418
08:06:46|1.41315
08:06:47|1.4136
08:06:48|1.41294
08:06:49|1.41181
08:06:50|1.41294
08:06:51|1.41242
08:06:52|1.40929
08:06:53|1.41116
08:06:54|1.41234
08:06:55|1.41326
08:06:56|1.41433
08:06:57|1.41241
08:06:58|1.41284
08:06:59|1.4116
08:07:00|1.4108
08:07:02|1.41216
08:07:03|1.41005
08:07:04|1.40937
08:07:05|1.41134
08:07:06|1.41007
08:07:07|1.41008
08:07:09|1.40987
08:07:09|1.40996
08:07:10|1.4098
08:07:11|1.40844
08:07:12|1.40972
08:07:13|1.40904
08:07:14|1.40868
08:07:15|1.406
08:07:16|1.40491
08:07:18|1.40835
08:07:20|1.40682
08:07:21|1.40709
08:07:22|1.40706
08:07:23|1.40497
08:07:25|1.40805
08:07:25|1.40792
08:07:26|1.41043
08:07:28|1.40862
08:07:29|1.40922
08:07:30|1.40989
08:07:31|1.40812
08:07:33|1.40697
08:07:33|1.40627
08:07:34|1.40683
08:07:35|1.40576
08:07:36|1.40785
08:07:37|1.40795
08:07:39|1.4066
08:07:41|1.40728
08:07:41|1.40873
08:07:42|1.40869
08:07:43|1.40966
08:07:44|1.40913
08:07:45|1.40856
08:07:46|1.40786
08:07:47|1.40779
08:07:48|1.40768
08:07:49|1.4064
08:07:50|1.40406
08:07:51|1.40349
08:07:52|1.40398
08:07:53|1.40425
08:07:54|1.40672
08:07:55|1.40702
08:07:56|1.41025
08:07:57|1.40612
08:07:58|1.40707
08:07:59|1.40674
08:08:00|1.40666
08:08:01|1.40521
08:08:03|1.40389
08:08:04|1.40272
08:08:05|1.40534
08:08:06|1.40997
08:08:07|1.41022
08:08:08|1.40827
08:08:09|1.40933
08:08:11|1.40911
08:08:12|1.41187
08:08:12|1.41429
08:08:14|1.41478
08:08:15|1.4083
08:08:16|1.40554
08:08:17|1.40501
08:08:19|1.40648
08:08:20|1.40523
08:08:20|1.40661
08:08:21|1.40534
08:08:23|1.40458
08:08:24|1.40199
08:08:25|1.40358
08:08:26|1.40209
08:08:27|1.40071
08:08:29|1.39946
08:08:29|1.4003
08:08:31|1.40004
08:08:32|1.3979
08:08:33|1.39944
08:08:34|1.3985
08:08:35|1.39742
08:08:36|1.39992
08:08:37|1.39574
08:08:39|1.39857
08:08:39|1.39739
08:08:41|1.39882
08:08:42|1.39865
08:08:43|1.3983
08:08:43|1.3941
08:08:45|1.39584
08:08:46|1.39363
08:08:47|1.39336
08:08:48|1.39185
08:08:49|1.39095
08:08:50|1.39555
08:08:51|1.39865
08:08:52|1.39979
08:08:54|1.3976
08:08:55|1.3976
08:08:55|1.39771
08:08:56|1.39634
08:08:58|1.3955
08:08:58|1.39727
08:09:00|1.39821
08:09:01|1.40061
08:09:01|1.40264
08:09:02|1.40296
08:09:03|1.40275
08:09:04|1.40095
08:09:05|1.40032
08:09:06|1.40316
08:09:07|1.40482
08:09:08|1.4058
08:09:10|1.40418
08:09:11|1.4023
08:09:12|1.40217
08:09:13|1.40223
08:09:13|1.40135
08:09:14|1.40301
08:09:15|1.40509
08:09:17|1.40616
08:09:17|1.40861
08:09:19|1.41074
08:09:20|1.40961
08:09:22|1.40874
08:09:22|1.4078
08:09:23|1.41064
08:09:25|1.41278
08:09:26|1.40993
08:09:27|1.40924
08:09:28|1.41002
08:09:29|1.4121
08:09:30|1.41071
08:09:31|1.41181
08:09:32|1.41231
08:09:33|1.41361
08:09:34|1.41228
08:09:35|1.41437
08:09:36|1.41367
08:09:37|1.41487
08:09:38|1.41428
08:09:39|1.41391
08:09:40|1.41112
08:09:41|1.4131
08:09:42|1.41306
08:09:43|1.41283
08:09:44|1.41243
08:09:45|1.41284
08:09:46|1.41136
08:09:47|1.41227
08:09:48|1.41208
08:09:49|1.41356
08:09:50|1.41511
08:09:51|1.41647
08:09:52|1.41694
08:09:53|1.41775
08:09:54|1.41985
08:09:55|1.42178
08:09:56|1.42124
08:09:57|1.4234
08:09:58|1.42359
08:09:59|1.42604
08:10:00|1.4256
08:10:01|1.42921
08:10:02|1.4281
08:10:03|1.42994
08:10:04|1.42838
08:10:05|1.42951
08:10:06|1.42863
08:10:07|1.4214
08:10:08|1.42014
08:10:09|1.41944
08:10:10|1.42125
08:10:11|1.42212
08:10:12|1.4225
08:10:13|1.42357
08:10:14|1.42369
08:10:15|1.42928
08:10:16|1.42859
08:10:17|1.42817
08:10:18|1.42854
08:10:19|1.4251
08:10:21|1.42455
08:10:22|1.42757
08:10:23|1.42791
08:10:24|1.42981
08:10:25|1.43298
08:10:26|1.43391
08:10:28|1.43554
08:10:29|1.43631
08:10:30|1.43984
08:10:31|1.43975
08:10:32|1.43992
08:10:33|1.43299
08:10:34|1.43001
08:10:35|1.43363
08:10:36|1.43208
08:10:37|1.43138
08:10:38|1.43442
08:10:39|1.43401
08:10:40|1.43685
08:10:41|1.4413
08:10:42|1.43903
08:10:43|1.44319
08:10:44|1.44289
08:10:45|1.44436
08:10:46|1.44568
08:10:47|1.44925
08:10:48|1.45386
08:10:49|1.45356
08:10:50|1.44966
08:10:51|1.4487
08:10:52|1.44676
08:10:53|1.44986
08:10:54|1.447
08:10:55|1.45104
08:10:56|1.45244
08:10:57|1.44921
08:10:58|1.4528
08:10:59|1.44978
08:11:00|1.45178
08:11:01|1.4536
08:11:02|1.45487
08:11:03|1.4589
08:11:04|1.45782
08:11:05|1.45423
08:11:06|1.4525
08:11:07|1.45394
08:11:08|1.45473
08:11:09|1.45496
08:11:10|1.45827
08:11:11|1.45508
08:11:12|1.46217
08:11:13|1.45762
08:11:14|1.45311
08:11:15|1.4526
08:11:16|1.4525
08:11:17|1.45514
08:11:18|1.45174
08:11:19|1.45001
08:11:20|1.45124
08:11:22|1.44998
08:11:23|1.44935
08:11:24|1.44933
08:11:26|1.44935
08:11:27|1.45417
08:11:29|1.45523
08:11:30|1.45639
08:11:31|1.45388
08:11:31|1.45014
08:11:32|1.45151
08:11:34|1.44568
08:11:35|1.45098
08:11:37|1.4499
08:11:38|1.45163
08:11:39|1.45284
08:11:40|1.45308
08:11:41|1.45476
08:11:42|1.45554
08:11:43|1.45454
08:11:44|1.45634
08:11:45|1.45502
08:11:46|1.45123
08:11:47|1.45066
08:11:48|1.45325
08:11:49|1.4538
08:11:50|1.45468
08:11:51|1.45392
08:11:52|1.45431
08:11:53|1.45392
08:11:54|1.45374
08:11:55|1.45721
08:11:55|1.45955
08:11:57|1.46045
08:11:57|1.45935
08:11:58|1.45651
08:12:00|1.45263
08:12:01|1.45352
08:12:02|1.45589
08:12:03|1.45557
08:12:04|1.45602
08:12:05|1.45674
08:12:06|1.45744
08:12:07|1.45913
08:12:08|1.45902
08:12:09|1.45845
08:12:10|1.46076
08:12:11|1.45906
08:12:11|1.45728
08:12:12|1.46
08:12:14|1.46096
08:12:15|1.46058
08:12:16|1.46227
08:12:16|1.46594
08:12:17|1.4694
08:12:19|1.46873
08:12:20|1.47127
08:12:21|1.47352
08:12:23|1.47206
08:12:24|1.47523
08:12:25|1.47315
08:12:27|1.473
08:12:27|1.47373
08:12:28|1.468
08:12:29|1.47744
08:12:31|1.48077
08:12:32|1.47704
08:12:33|1.47451
08:12:34|1.47986
08:12:35|1.4821
08:12:36|1.48151
08:12:38|1.48054
08:12:39|1.48182
08:12:40|1.4817
08:12:42|1.48525
08:12:43|1.48385
08:12:44|1.4855
08:12:44|1.48976
08:12:46|1.48905
08:12:47|1.48793
08:12:48|1.48348
08:12:49|1.4892
08:12:50|1.47903
08:12:51|1.47575
08:12:52|1.48097
08:12:53|1.47985
08:12:53|1.4824
08:12:55|1.4856
08:12:56|1.48609
08:12:57|1.49066
08:12:58|1.49435
08:12:59|1.49613
08:13:00|1.49103
08:13:01|1.4894
08:13:01|1.4863
08:13:02|1.48301
08:13:04|1.48
08:13:05|1.47579
08:13:06|1.47378
08:13:07|1.4733
08:13:09|1.47338
08:13:10|1.47427
08:13:11|1.48023
08:13:13|1.48554
08:13:13|1.48476
08:13:14|1.48515
08:13:15|1.48646
08:13:16|1.48165
08:13:17|1.48179
08:13:18|1.48117
08:13:19|1.47911
08:13:20|1.4713
08:13:21|1.47132
08:13:22|1.47703
08:13:23|1.47789
08:13:25|1.47783
08:13:27|1.48539
08:13:27|1.48904
08:13:28|1.49017
08:13:29|1.49426
08:13:31|1.48362
08:13:32|1.48432
08:13:33|1.48292
08:13:34|1.48
08:13:35|1.48368
08:13:36|1.48356
08:13:37|1.48579
08:13:38|1.48905
08:13:39|1.48621
08:13:40|1.48582
08:13:40|1.49135
08:13:42|1.49185
08:13:43|1.49119
08:13:43|1.49503
08:13:45|1.49266
08:13:46|1.49653
08:13:46|1.4962
08:13:49|1.4966
08:13:49|1.49746
08:13:50|1.49863
08:13:51|1.49951
08:13:52|1.49907
08:13:53|1.49884
08:13:54|1.49976
08:13:55|1.49719
08:13:56|1.49867
08:13:57|1.49495
08:13:58|1.49721
08:13:59|1.49655
08:14:01|1.49815
08:14:02|1.49758
08:14:03|1.49616
08:14:04|1.49721
08:14:04|1.49413
08:14:06|1.49261
08:14:07|1.49211
08:14:07|1.49333
08:14:09|1.49187
08:14:10|1.49251
08:14:11|1.49441
08:14:11|1.49397
08:14:13|1.4967
08:14:13|1.5
08:14:15|1.5
08:14:16|1.49834
08:14:17|1.49811
08:14:18|1.49683
08:14:18|1.49371
08:14:20|1.49548
08:14:21|1.49635
08:14:22|1.4984
08:14:23|1.49702
08:14:25|1.4973
08:14:26|1.49346
08:14:28|1.49256
08:14:29|1.49528
08:14:31|1.4954
08:14:31|1.49415
08:14:32|1.49457
08:14:33|1.49285
08:14:35|1.49151
08:14:36|1.49293
08:14:37|1.493
08:14:38|1.4929
08:14:39|1.49546
08:14:40|1.49178
08:14:41|1.49267
08:14:42|1.48942
08:14:42|1.48991
08:14:43|1.49026
08:14:45|1.4898
08:14:46|1.48752
08:14:47|1.48661
08:14:48|1.4863
08:14:49|1.48796
08:14:50|1.4891
08:14:51|1.49002
08:14:52|1.48891
08:14:53|1.48795
08:14:54|1.48733
08:14:54|1.48941
08:14:56|1.48924
08:14:57|1.49021
08:14:58|1.48939
08:14:59|1.49037
08:15:00|1.49185
08:15:01|1.49281
08:15:02|1.49066
08:15:03|1.48722
08:15:03|1.48516
08:15:04|1.48456
08:15:05|1.48346
08:15:07|1.48323
08:15:07|1.48236
08:15:09|1.48322
08:15:10|1.48135
08:15:11|1.48161
08:15:11|1.48254
08:15:13|1.48498
08:15:14|1.48437
08:15:15|1.47666
08:15:16|1.47643
08:15:16|1.47506
08:15:17|1.47807
08:15:19|1.47849
08:15:20|1.48099
08:15:21|1.48025
08:15:22|1.48078
08:15:23|1.47865
08:15:23|1.48167
08:15:25|1.48138
08:15:27|1.48392
08:15:28|1.4874
08:15:29|1.48688
08:15:30|1.48578
08:15:31|1.48737
08:15:33|1.48436
08:15:33|1.48629
08:15:34|1.48151
08:15:35|1.48325
08:15:36|1.4821
08:15:37|1.48254
08:15:39|1.48859
08:15:40|1.48836
08:15:41|1.48832
08:15:41|1.4893
08:15:42|1.49008
08:15:44|1.49063
08:15:45|1.49004
08:15:46|1.49141
08:15:47|1.49491
08:15:48|1.4948
08:15:49|1.49471
08:15:49|1.49161
08:15:51|1.49199
08:15:52|1.49478
08:15:53|1.49507
08:15:54|1.49661
08:15:55|1.49579
08:15:56|1.49737
08:15:57|1.4971
08:15:58|1.49896
08:15:59|1.49895
08:16:00|1.49893
08:16:01|1.49443
08:16:02|1.49322
08:16:02|1.49192
08:16:03|1.49496
08:16:05|1.49668
08:16:06|1.49546
08:16:08|1.49724
08:16:08|1.49779
08:16:09|1.49666
08:16:10|1.49549
08:16:11|1.49605
08:16:13|1.49975
08:16:13|1.49953
08:16:14|1.4988
08:16:15|1.5
08:16:16|1.49925
08:16:17|1.49793
08:16:18|1.49277
08:16:19|1.4928
08:16:21|1.49358
08:16:21|1.49128
08:16:22|1.49191
08:16:24|1.49334
08:16:24|1.49251
08:16:26|1.49524
08:16:28|1.4972
08:16:29|1.49642
08:16:30|1.49603
08:16:30|1.49526
08:16:32|1.49437
08:16:33|1.49369
08:16:35|1.49376
08:16:36|1.49436
08:16:37|1.492
08:16:37|1.4925
08:16:39|1.4928
08:16:39|1.49
08:16:41|1.49138
08:16:41|1.49055
08:16:42|1.48942
08:16:44|1.49019
08:16:45|1.48987
08:16:46|1.48605
08:16:47|1.48435
08:16:48|1.48544
08:16:49|1.48697
08:16:50|1.48737
08:16:51|1.48886
08:16:52|1.49093
08:16:53|1.48977
08:16:54|1.49111
08:16:55|1.48983
08:16:57|1.4909
08:16:58|1.48988
08:16:59|1.49114
08:17:00|1.49138
08:17:00|1.49254
08:17:02|1.49069
08:17:03|1.48822
08:17:04|1.48822
08:17:04|1.48957
08:17:05|1.48703
08:17:06|1.48654
08:17:07|1.48961
08:17:09|1.48988
08:17:10|1.48912
08:17:11|1.49271
08:17:12|1.49099
08:17:13|1.4894
08:17:14|1.48749
08:17:15|1.48673
08:17:16|1.48623
08:17:17|1.48563
08:17:18|1.48505
08:17:19|1.48343
08:17:20|1.48302
08:17:21|1.48029
08:17:22|1.48055
08:17:23|1.48285
08:17:24|1.4821
08:17:25|1.48101
08:17:26|1.48342
08:17:28|1.48105
08:17:29|1.48013
08:17:31|1.47814
08:17:32|1.47964
08:17:33|1.47839
08:17:33|1.47711
08:17:34|1.47842
08:17:36|1.47862
08:17:37|1.48047
08:17:38|1.48015
08:17:38|1.48026
08:17:39|1.4797
08:17:41|1.48085
08:17:42|1.48129
08:17:43|1.47825
08:17:44|1.47752
08:17:45|1.4771
08:17:46|1.48138
08:17:47|1.4819
08:17:48|1.48143
08:17:49|1.48038
08:17:50|1.48145
08:17:51|1.48389
08:17:52|1.4876
08:17:53|1.48765
08:17:54|1.48839
08:17:55|1.48721
08:17:56|1.48418
08:17:57|1.48464
08:17:58|1.48393
08:17:59|1.48602
08:18:00|1.48759
08:18:01|1.48801
08:18:02|1.49055
08:18:04|1.49308
08:18:04|1.49156
08:18:06|1.48795
08:18:06|1.48663
08:18:08|1.48722
08:18:08|1.48838
08:18:09|1.48626
08:18:11|1.48631
08:18:11|1.48281
08:18:12|1.48194
08:18:13|1.48174
08:18:14|1.48014
08:18:15|1.48242
08:18:16|1.48133
08:18:17|1.48082
08:18:18|1.48365
08:18:20|1.48281
08:18:20|1.48046
08:18:21|1.47809
08:18:22|1.47569
08:18:23|1.47616
08:18:24|1.47635
08:18:25|1.47508
08:18:26|1.47301
08:18:28|1.47175
08:18:30|1.47069
08:18:31|1.4707
08:18:32|1.46893
08:18:33|1.4677
08:18:34|1.46682
08:18:35|1.46553
08:18:36|1.46706
08:18:38|1.46485
08:18:39|1.46348
08:18:40|1.46453
08:18:41|1.46165
08:18:42|1.46228
08:18:43|1.45643
08:18:44|1.45865
08:18:44|1.454
08:18:46|1.45546
08:18:47|1.45692
08:18:47|1.45547
08:18:49|1.45416
08:18:49|1.45439
08:18:50|1.45465
08:18:52|1.45254
08:18:53|1.45521
08:18:54|1.45617
08:18:55|1.45687
08:18:56|1.45545
08:18:57|1.4573
08:18:58|1.46131
08:18:59|1.46121
08:19:00|1.45967
08:19:01|1.46085
08:19:02|1.46331
08:19:03|1.46562
08:19:04|1.46367
08:19:05|1.46436
08:19:07|1.46081
08:19:07|1.46444
08:19:08|1.46
08:19:10|1.45694
08:19:11|1.46081
08:19:12|1.46173
08:19:13|1.46012
08:19:14|1.45948
08:19:15|1.4567
08:19:16|1.45223
08:19:17|1.45401
08:19:18|1.45421
08:19:19|1.45201
08:19:20|1.45062
08:19:21|1.45012
08:19:22|1.45237
08:19:23|1.45536
08:19:24|1.4539
08:19:25|1.45179
08:19:26|1.45354
08:19:27|1.44947
08:19:28|1.45252
08:19:29|1.452
08:19:31|1.45125
08:19:32|1.44924
08:19:33|1.45018
08:19:34|1.45021
08:19:35|1.44946
08:19:36|1.44827
08:19:38|1.44946
08:19:39|1.4467
08:19:40|1.44911
08:19:41|1.44947
08:19:42|1.45344
08:19:43|1.44947
08:19:44|1.45105
08:19:46|1.45257
08:19:46|1.45131
08:19:47|1.45392
08:19:49|1.45701
08:19:49|1.45738
08:19:50|1.45694
08:19:51|1.457
08:19:53|1.45921
08:19:54|1.45599
08:19:55|1.46118
08:19:55|1.45993
08:19:57|1.46011
08:19:58|1.46113
08:19:58|1.46168
08:19:59|1.45747
08:20:00|1.45652
08:20:01|1.45572
08:20:02|1.46018
08:20:04|1.46309
08:20:05|1.46287
08:20:05|1.46226
08:20:06|1.46309
08:20:08|1.46407
08:20:08|1.46492
08:20:09|1.46681
08:20:11|1.46481
08:20:11|1.46678
08:20:13|1.46376
08:20:13|1.46447
08:20:15|1.46478
08:20:15|1.46437
08:20:17|1.46595
08:20:17|1.46668
08:20:18|1.46745
08:20:20|1.46869
08:20:20|1.47
08:20:22|1.46993
08:20:23|1.46911
08:20:23|1.46861
08:20:24|1.46803
08:20:25|1.46329
08:20:26|1.46214
08:20:28|1.46491
08:20:29|1.46495
08:20:30|1.46215
08:20:31|1.46197
08:20:33|1.46088
08:20:35|1.46062
08:20:35|1.46212
08:20:36|1.46395
08:20:37|1.46209
08:20:38|1.46261
08:20:39|1.46272
08:20:40|1.46408
08:20:42|1.4586
08:20:43|1.4584
08:20:43|1.45815
08:20:45|1.45828
08:20:46|1.45664
08:20:47|1.45654
08:20:48|1.45652
08:20:48|1.45593
08:20:50|1.45485
08:20:50|1.45589
08:20:51|1.45836
08:20:53|1.45865
08:20:54|1.45894
08:20:55|1.4545
08:20:56|1.45545
08:20:57|1.45589
08:20:58|1.45639
08:20:59|1.45539
08:21:00|1.45378
08:21:00|1.45557
08:21:02|1.45735
08:21:03|1.45893
08:21:03|1.45919
08:21:05|1.45649
08:21:06|1.4562
08:21:07|1.45497
08:21:08|1.45413
08:21:09|1.45418
08:21:10|1.45806
08:21:11|1.45684
08:21:12|1.45234
08:21:13|1.4539
08:21:14|1.45335
08:21:14|1.45486
08:21:15|1.45651
08:21:17|1.45653
08:21:18|1.45663
08:21:19|1.45737
08:21:19|1.45866
08:21:21|1.45741
08:21:21|1.45954
08:21:23|1.45872
08:21:24|1.45745
08:21:25|1.45834
08:21:26|1.46044
08:21:27|1.46063
08:21:28|1.45946
08:21:29|1.45891
08:21:30|1.45703
08:21:31|1.45917
08:21:32|1.45987
08:21:34|1.46158
08:21:35|1.46008
08:21:36|1.45936
08:21:37|1.45684
08:21:39|1.4591
08:21:39|1.45945
08:21:40|1.45944
08:21:41|1.45879
08:21:42|1.45808
08:21:43|1.45721
08:21:45|1.45994
08:21:46|1.45999
08:21:47|1.45724
08:21:48|1.45706
08:21:48|1.46
08:21:51|1.45971
08:21:51|1.45946
08:21:52|1.46127
08:21:53|1.4616
08:21:54|1.46024
08:21:55|1.46094
08:21:57|1.46304
08:21:57|1.46308
08:21:59|1.46199
08:22:00|1.46316
08:22:01|1.46192
08:22:02|1.46125
08:22:03|1.46239
08:22:04|1.46366
08:22:05|1.46452
08:22:05|1.46527
08:22:07|1.46585
08:22:08|1.46545
08:22:09|1.46324
08:22:10|1.46511
08:22:11|1.46376
08:22:12|1.46301
08:22:13|1.46087
08:22:14|1.46142
08:22:15|1.46486
08:22:17|1.46506
08:22:17|1.46454
08:22:18|1.46631
08:22:20|1.46634
08:22:21|1.46801
08:22:21|1.46851
08:22:23|1.46841
08:22:24|1.46828
08:22:25|1.46815
08:22:25|1.46757
08:22:27|1.46785
08:22:28|1.46669
08:22:28|1.46666
08:22:29|1.46811
08:22:32|1.46755
08:22:32|1.46928
08:22:33|1.46985
08:22:35|1.46884
08:22:36|1.46863
08:22:37|1.46775
08:22:39|1.46805
08:22:39|1.46871
08:22:40|1.46878
08:22:41|1.46827
08:22:43|1.46855
08:22:44|1.46727
08:22:45|1.46763
08:22:46|1.46629
08:22:47|1.46578
08:22:49|1.46905
08:22:49|1.4703
08:22:50|1.4705
08:22:51|1.46974
08:22:52|1.47021
08:22:53|1.46867
08:22:54|1.46893
08:22:55|1.46869
08:22:56|1.47186
08:22:57|1.47258
08:22:58|1.47698
08:22:59|1.47883
08:23:00|1.47837
08:23:01|1.47994
08:23:02|1.47841
08:23:03|1.47658
08:23:04|1.47519
08:23:05|1.47404
08:23:06|1.47383
08:23:07|1.4785
08:23:08|1.47689
08:23:09|1.47678
08:23:10|1.47855
08:23:11|1.47792
08:23:12|1.47787
08:23:13|1.47754
08:23:14|1.48
08:23:15|1.47884
08:23:16|1.48015
08:23:17|1.48027
08:23:18|1.48216
08:23:19|1.48326
08:23:20|1.48171
08:23:21|1.48079
08:23:22|1.48017
08:23:23|1.48812
08:23:24|1.4866
08:23:25|1.4868
08:23:26|1.48695
08:23:27|1.485
08:23:28|1.48554
08:23:29|1.485
08:23:31|1.4867
08:23:33|1.48625
08:23:33|1.48364
08:23:34|1.48405
08:23:35|1.48396
08:23:36|1.48443
08:23:37|1.48199
08:23:38|1.48346
08:23:40|1.48481
08:23:41|1.48512
08:23:42|1.48714
08:23:43|1.48554
08:23:44|1.48746
08:23:45|1.48863
08:23:47|1.48825
08:23:47|1.48953
08:23:48|1.48884
08:23:50|1.48801
08:23:51|1.48726
08:23:52|1.48747
08:23:53|1.48816
08:23:54|1.49038
08:23:54|1.49166
08:23:56|1.4947
08:23:57|1.49606
08:23:58|1.49986
08:23:59|1.4986
08:24:00|1.49915
08:24:01|1.4976
08:24:02|1.4967
08:24:03|1.49526
08:24:04|1.49846
08:24:05|1.49968
08:24:06|1.49952
08:24:07|1.4994
08:24:08|1.49907
08:24:09|1.49901
08:24:10|1.49939
08:24:11|1.5
08:24:12|1.49691
08:24:13|1.49739
08:24:13|1.49596
08:24:15|1.49461
08:24:16|1.4942
08:24:17|1.49356
08:24:18|1.49692
08:24:19|1.49732
08:24:19|1.4967
08:24:21|1.4982
08:24:22|1.49875
08:24:22|1.49376
08:24:23|1.49302
08:24:25|1.49241
08:24:26|1.49218
08:24:27|1.49213
08:24:28|1.49113
08:24:29|1.49196
08:24:30|1.48909
08:24:32|1.48669
08:24:33|1.48588
08:24:35|1.48696
08:24:35|1.48509
08:24:36|1.48629
08:24:37|1.48289
08:24:38|1.48103
08:24:39|1.47986
08:24:40|1.47913
08:24:41|1.47825
08:24:42|1.47674
08:24:43|1.47728
08:24:44|1.47777
08:24:45|1.47752
08:24:47|1.47847
08:24:47|1.47841
08:24:50|1.47965
08:24:50|1.47964
08:24:51|1.47887
08:24:52|1.47838
08:24:53|1.47996
08:24:54|1.47838
08:24:55|1.47638
08:24:57|1.47745
08:24:58|1.47697
08:24:58|1.47864
08:25:00|1.47667
08:25:01|1.47768
08:25:03|1.47891
08:25:03|1.4781
08:25:04|1.47425
08:25:05|1.47419
08:25:06|1.47319
08:25:07|1.4724
08:25:08|1.47281
08:25:09|1.47268
08:25:10|1.47319
08:25:11|1.47425
08:25:12|1.47562
08:25:14|1.4747
08:25:15|1.47305
08:25:16|1.47305
08:25:17|1.47397
08:25:18|1.47355
08:25:19|1.47386
08:25:20|1.47237
08:25:20|1.47553
08:25:22|1.4736
08:25:22|1.47397
08:25:24|1.47397
08:25:25|1.47604
08:25:26|1.4762
08:25:27|1.47532
08:25:28|1.47498
08:25:29|1.47602
08:25:30|1.47959
08:25:31|1.47958
08:25:32|1.47959
08:25:33|1.4793
08:25:34|1.4795
08:25:36|1.47914
08:25:36|1.47908
08:25:37|1.47987
08:25:38|1.47987
08:25:40|1.47987
08:25:41|1.47974
08:25:43|1.47987
08:25:43|1.47893
08:25:44|1.47987
08:25:45|1.4794
08:25:46|1.47505
08:25:47|1.47355
08:25:48|1.47498
08:25:49|1.47491
08:25:50|1.47275
08:25:52|1.47338
08:25:52|1.47106
08:25:53|1.46976
08:25:54|1.4686
08:25:55|1.46812
08:25:57|1.46731
08:25:57|1.46731
08:25:58|1.4667
08:25:59|1.46765
08:26:00|1.47025
08:26:01|1.46846
08:26:02|1.46695
08:26:03|1.46817
08:26:04|1.47028
08:26:05|1.47233
08:26:06|1.47021
08:26:08|1.47031
08:26:08|1.46846
08:26:09|1.46865
08:26:10|1.46862
08:26:11|1.47108
08:26:13|1.47127
08:26:13|1.47002
08:26:14|1.47108
08:26:15|1.47124
08:26:16|1.4705
08:26:17|1.47327
08:26:18|1.47399
08:26:19|1.47518
08:26:20|1.47585
08:26:21|1.47644
08:26:22|1.47531
08:26:24|1.47531
08:26:24|1.47409
08:26:25|1.47465
08:26:26|1.47445
08:26:27|1.47537
08:26:29|1.47401
08:26:29|1.47432
08:26:30|1.47155
08:26:31|1.47139
08:26:32|1.47008
08:26:34|1.47009
08:26:35|1.47091
08:26:37|1.47118
08:26:38|1.46995
08:26:39|1.46988
08:26:40|1.4678
08:26:41|1.46753
08:26:42|1.46773
08:26:44|1.46889
08:26:44|1.46877
08:26:45|1.46807
08:26:46|1.4696
08:26:48|1.46975
08:26:50|1.46815
08:26:51|1.46815
08:26:51|1.46757
08:26:52|1.46895
08:26:53|1.46973
08:26:54|1.47811
08:26:56|1.47795
08:26:56|1.47681
08:26:57|1.47278
08:26:58|1.47629
08:26:59|1.47322
08:27:01|1.47595
08:27:01|1.47504
08:27:02|1.47351
08:27:03|1.47095
08:27:04|1.47039
08:27:06|1.4714
08:27:06|1.47207
08:27:07|1.47295
08:27:08|1.47462
08:27:09|1.47586
08:27:10|1.47608
08:27:11|1.47565
08:27:12|1.47595
08:27:13|1.4774
08:27:14|1.47764
08:27:15|1.47878
08:27:17|1.47842
08:27:17|1.47846
08:27:18|1.4774
08:27:19|1.47569
08:27:20|1.47574
08:27:22|1.47872
08:27:22|1.47908
08:27:23|1.47643
08:27:24|1.47847
08:27:25|1.48
08:27:27|1.48033
08:27:27|1.47951
08:27:28|1.47858
08:27:29|1.47821
08:27:30|1.47758
08:27:31|1.4764
08:27:32|1.4757
08:27:34|1.47672
08:27:36|1.47729
08:27:37|1.47746
08:27:38|1.4797
08:27:39|1.48153
08:27:40|1.48312
08:27:41|1.48251
08:27:43|1.48051
08:27:43|1.48137
08:27:45|1.4801
08:27:46|1.48059
08:27:48|1.48051
08:27:49|1.48023
08:27:50|1.48002
08:27:51|1.48004
08:27:52|1.48056
08:27:53|1.48203
08:27:54|1.48215
08:27:56|1.48228
08:27:57|1.48176
08:27:57|1.48172
08:27:59|1.48063
08:28:00|1.47937
08:28:01|1.47823
08:28:02|1.47748
08:28:03|1.47636
08:28:04|1.47719
08:28:05|1.47792
08:28:06|1.47629
08:28:07|1.47732
08:28:08|1.47786
08:28:09|1.47575
08:28:10|1.47606
08:28:11|1.47904
08:28:12|1.476
08:28:13|1.47414
08:28:14|1.47359
08:28:15|1.47447
08:28:16|1.47514
08:28:17|1.47341
08:28:18|1.47206
08:28:19|1.47172
08:28:21|1.47109
08:28:21|1.47104
08:28:22|1.4694
08:28:23|1.46844
08:28:25|1.4691
08:28:26|1.468
08:28:27|1.46627
08:28:27|1.46663
08:28:29|1.46829
08:28:29|1.47193
08:28:31|1.46914
08:28:31|1.46912
08:28:33|1.46784
08:28:33|1.46703
08:28:35|1.46769
08:28:36|1.46769
08:28:38|1.46688
08:28:39|1.46695
08:28:40|1.46648
08:28:42|1.46825
08:28:43|1.466
08:28:44|1.4666
08:28:44|1.4691
08:28:46|1.47081
08:28:46|1.47219
08:28:48|1.46922
08:28:49|1.46957
08:28:50|1.4708
08:28:52|1.46944
08:28:53|1.46776
08:28:54|1.46772
08:28:55|1.46843
08:28:56|1.46692
08:28:57|1.4666
08:28:58|1.46801
08:28:59|1.46595
08:29:00|1.46429
08:29:01|1.46308
08:29:02|1.46238
08:29:03|1.46219
08:29:04|1.46113
08:29:05|1.45966
08:29:06|1.45955
08:29:07|1.45955
08:29:08|1.46069
08:29:09|1.46225
08:29:10|1.4597
08:29:11|1.45745
08:29:13|1.45606
08:29:14|1.45322
08:29:14|1.45274
08:29:16|1.45332
08:29:16|1.45295
08:29:17|1.45537
08:29:18|1.45267
08:29:20|1.45211
08:29:20|1.45235
08:29:22|1.45354
08:29:23|1.45357
08:29:23|1.45153
08:29:25|1.45317
08:29:26|1.45625
08:29:27|1.45569
08:29:28|1.45466
08:29:29|1.45319
08:29:30|1.45267
08:29:30|1.45231
08:29:31|1.45181
08:29:32|1.45141
08:29:34|1.45
08:29:34|1.45253
08:29:36|1.45361
08:29:38|1.45433
08:29:39|1.45185
08:29:41|1.45398
08:29:42|1.45162
08:29:43|1.45107
08:29:44|1.45
08:29:45|1.44977
08:29:45|1.44875
08:29:46|1.45064
08:29:48|1.45099
08:29:49|1.45124
08:29:50|1.44968
08:29:51|1.44994
08:29:52|1.44882
08:29:54|1.45294
08:29:55|1.45308
08:29:56|1.45103
08:29:56|1.44962
08:29:58|1.44883
08:29:58|1.45042
08:29:59|1.4496
08:30:00|1.44902
08:30:02|1.4489
08:30:03|1.44829
08:30:04|1.44925
08:30:05|1.44839
08:30:06|1.44537
08:30:07|1.44514
08:30:08|1.44435
08:30:09|1.44478
08:30:10|1.44719
08:30:11|1.44705
08:30:12|1.44585
08:30:13|1.44562
08:30:14|1.446
08:30:15|1.44387
08:30:16|1.44259
08:30:17|1.4408
08:30:18|1.44276
08:30:19|1.44411
08:30:20|1.44321
08:30:21|1.44681
08:30:22|1.45
08:30:23|1.44895
08:30:24|1.44742
08:30:25|1.44814
08:30:26|1.44964
08:30:27|1.44916
08:30:28|1.44982
08:30:30|1.45046
08:30:30|1.45228
08:30:32|1.4516
08:30:32|1.45617
08:30:34|1.45659
08:30:34|1.45698
08:30:36|1.45683
08:30:37|1.4544
08:30:39|1.45468
08:30:40|1.45442
08:30:42|1.4542
08:30:43|1.4538
08:30:44|1.45041
08:30:45|1.44933
08:30:45|1.45059
08:30:47|1.45036
08:30:47|1.44979
08:30:49|1.44928
08:30:49|1.44908
08:30:51|1.4491
08:30:52|1.44811
08:30:53|1.44796
08:30:54|1.44866
08:30:55|1.44867
08:30:56|1.44795
08:30:57|1.44757
08:30:57|1.44115
08:30:58|1.44002
08:31:00|1.44167
08:31:00|1.44128
08:31:01|1.43685
08:31:03|1.43776
08:31:03|1.43783
08:31:04|1.43601
08:31:05|1.43216
08:31:06|1.43514
08:31:08|1.42835
08:31:09|1.42607
08:31:09|1.42449
08:31:10|1.42885
08:31:11|1.42849
08:31:12|1.42789
08:31:14|1.42929
08:31:14|1.43101
08:31:16|1.42258
08:31:16|1.42079
08:31:17|1.42205
08:31:18|1.42252
08:31:20|1.42291
08:31:21|1.42418
08:31:22|1.42552
08:31:22|1.42509
08:31:24|1.42505
08:31:24|1.42313
08:31:26|1.42226
08:31:27|1.42389
08:31:28|1.4229
08:31:29|1.42399
08:31:29|1.425
08:31:30|1.42495
08:31:32|1.42485
08:31:33|1.42481
08:31:34|1.42413
08:31:34|1.42463
08:31:35|1.42071
08:31:37|1.42455
08:31:38|1.42376
08:31:39|1.42598
08:31:39|1.42475
08:31:41|1.42439
08:31:43|1.42904
08:31:44|1.42602
08:31:44|1.42801
08:31:46|1.42591
08:31:46|1.42543
08:31:48|1.42037
08:31:48|1.42169
08:31:50|1.4222
08:31:51|1.42119
08:31:51|1.42434
08:31:52|1.42381
08:31:54|1.42406
08:31:54|1.42641
08:31:56|1.42534
08:31:56|1.42555
08:31:58|1.42951
08:31:59|1.42679
08:32:00|1.42583
08:32:01|1.42554
08:32:01|1.42592
08:32:03|1.4255
08:32:04|1.42152
08:32:04|1.42212
08:32:05|1.41942
08:32:07|1.41873
08:32:08|1.41908
08:32:09|1.41883
08:32:10|1.41601
08:32:10|1.4127
08:32:12|1.41514
08:32:13|1.41741
08:32:14|1.41789
08:32:14|1.41801
08:32:16|1.41292
08:32:17|1.41597
08:32:18|1.41685
08:32:19|1.4166
08:32:20|1.41657
08:32:21|1.41534
08:32:22|1.41698
08:32:23|1.41792
08:32:24|1.41632
08:32:25|1.41745
08:32:27|1.4148
08:32:27|1.41453
08:32:29|1.41416
08:32:29|1.4149
08:32:31|1.41777
08:32:32|1.41832
08:32:33|1.41916
08:32:33|1.41763
08:32:34|1.41653
08:32:35|1.4167
08:32:36|1.41782
08:32:37|1.4204
08:32:39|1.42403
08:32:41|1.42433
08:32:42|1.42383
08:32:43|1.42125
08:32:45|1.42277
08:32:46|1.42278
08:32:46|1.42406
08:32:48|1.42302
08:32:49|1.42111
08:32:50|1.42274
08:32:52|1.42414
08:32:53|1.42381
08:32:53|1.42477
08:32:55|1.42675
08:32:56|1.42776
08:32:56|1.42601
08:32:58|1.42698
08:32:58|1.42912
08:32:59|1.42773
08:33:01|1.4279
08:33:02|1.42568
08:33:02|1.42238
08:33:04|1.42312
08:33:05|1.42275
08:33:06|1.42179
08:33:07|1.4201
08:33:08|1.42036
08:33:09|1.42361
08:33:10|1.42385
08:33:11|1.42411
08:33:11|1.42637
08:33:12|1.42665
08:33:14|1.42818
08:33:15|1.42707
08:33:15|1.42871
08:33:17|1.42704
08:33:18|1.4268
08:33:19|1.42412
08:33:20|1.42484
08:33:21|1.42306
08:33:22|1.42332
08:33:24|1.42203
08:33:25|1.42295
08:33:26|1.42019
08:33:26|1.42055
08:33:27|1.42217
08:33:29|1.42461
08:33:30|1.42326
08:33:30|1.42499
08:33:31|1.4267
08:33:33|1.42722
08:33:33|1.42724
08:33:34|1.42603
08:33:35|1.42355
08:33:36|1.42492
08:33:37|1.42529
08:33:39|1.426
08:33:40|1.42487
08:33:42|1.42333
08:33:43|1.42209
08:33:45|1.42205
08:33:46|1.42209
08:33:47|1.42245
08:33:48|1.421
08:33:49|1.42056
08:33:49|1.42088
08:33:50|1.42078
08:33:52|1.42
08:33:53|1.42219
08:33:54|1.42129
08:33:55|1.42152
08:33:56|1.41989
08:33:57|1.42027
08:33:57|1.42354
08:33:59|1.42371
08:33:59|1.42367
08:34:01|1.42189
08:34:02|1.42037
08:34:02|1.42128
08:34:03|1.42416
08:34:05|1.42639
08:34:06|1.42576
08:34:07|1.42632
08:34:08|1.42665
08:34:09|1.42574
08:34:10|1.42511
08:34:11|1.42629
08:34:12|1.42628
08:34:13|1.42547
08:34:14|1.42552
08:34:15|1.42665
08:34:16|1.42686
08:34:17|1.42738
08:34:18|1.4275
08:34:19|1.4267
08:34:21|1.42529
08:34:22|1.42656
08:34:23|1.42924
08:34:24|1.42826
08:34:24|1.42746
08:34:25|1.42834
08:34:27|1.42927
08:34:28|1.42999
08:34:29|1.42887
08:34:29|1.42816
08:34:31|1.42897
08:34:31|1.42844
08:34:33|1.42746
08:34:33|1.42739
08:34:34|1.4294
08:34:35|1.42938
08:34:37|1.42892
08:34:37|1.42911
08:34:39|1.4291
08:34:39|1.42594
08:34:41|1.42667
08:34:43|1.42944
08:34:44|1.42958
08:34:45|1.42718
08:34:46|1.42778
08:34:47|1.42745
08:34:48|1.42746
08:34:49|1.42709
08:34:50|1.42709
08:34:51|1.4266
08:34:52|1.42668
08:34:53|1.42975
08:34:54|1.42884
08:34:55|1.42969
08:34:56|1.43212
08:34:58|1.43074
08:34:58|1.43209
08:35:00|1.43342
08:35:01|1.43549
08:35:02|1.435
08:35:03|1.43504
08:35:04|1.43615
08:35:05|1.43581
08:35:06|1.43572
08:35:07|1.43735
08:35:08|1.43717
08:35:09|1.43883
08:35:10|1.43779
08:35:11|1.4382
08:35:12|1.43952
08:35:13|1.43952
08:35:14|1.43955
08:35:15|1.43911
08:35:16|1.43852
08:35:17|1.43882
08:35:18|1.43955
08:35:19|1.44071
08:35:20|1.44089
08:35:22|1.44282
08:35:23|1.44449
08:35:24|1.44169
08:35:24|1.4409
08:35:26|1.43942
08:35:26|1.43942
08:35:28|1.44029
08:35:29|1.43901
08:35:30|1.43718
08:35:31|1.43765
08:35:31|1.43618
08:35:33|1.43555
08:35:34|1.43291
08:35:35|1.43273
08:35:36|1.43176
08:35:37|1.43443
08:35:38|1.4333
08:35:39|1.4317
08:35:40|1.43062
08:35:41|1.43173
08:35:43|1.42718
08:35:43|1.42709
08:35:44|1.4261
08:35:45|1.42613
08:35:46|1.42669
08:35:48|1.42169
08:35:49|1.42513
08:35:50|1.42592
08:35:52|1.42537
08:35:52|1.4234
08:35:53|1.42271
08:35:54|1.42362
08:35:56|1.42288
08:35:57|1.42362
08:35:58|1.42312
08:35:58|1.42511
08:36:00|1.42545
08:36:00|1.42535
08:36:02|1.42579
08:36:03|1.42849
08:36:04|1.427
08:36:04|1.42508
08:36:06|1.42406
08:36:07|1.42222
08:36:08|1.42271
08:36:09|1.42035
08:36:10|1.4184
08:36:12|1.41978
08:36:12|1.42151
08:36:13|1.4192
08:36:14|1.41888
08:36:15|1.41769
08:36:16|1.41513
08:36:17|1.41398
08:36:18|1.41367
08:36:19|1.41306
08:36:20|1.41553
08:36:21|1.41728
08:36:22|1.42
08:36:23|1.41652
08:36:24|1.41494
08:36:25|1.41483
08:36:26|1.41573
08:36:27|1.41624
08:36:28|1.41605
08:36:29|1.41675
08:36:30|1.4177
08:36:31|1.41762
08:36:32|1.41573
08:36:33|1.41562
08:36:34|1.41516
08:36:35|1.41356
08:36:36|1.41461
08:36:37|1.41552
08:36:38|1.41612
08:36:39|1.41417
08:36:40|1.41402
08:36:41|1.41412
08:36:43|1.41668
08:36:45|1.41563
08:36:46|1.41608
08:36:47|1.41702
08:36:49|1.41695
08:36:50|1.42149
08:36:51|1.42205
08:36:52|1.42103
08:36:53|1.42102
08:36:54|1.42101
08:36:55|1.42199
08:36:56|1.42283
08:36:57|1.42057
08:36:58|1.4223
08:36:59|1.42214
08:37:00|1.42135
08:37:01|1.42173
08:37:01|1.42121
08:37:03|1.42051
08:37:04|1.42197
08:37:05|1.42179
08:37:06|1.42107
08:37:07|1.42311
08:37:09|1.42435
08:37:09|1.42427
08:37:10|1.42449
08:37:11|1.42577
08:37:12|1.4251
08:37:13|1.42633
08:37:14|1.42513
08:37:15|1.42554
08:37:16|1.42416
08:37:17|1.42283
08:37:19|1.42122
08:37:20|1.42013
08:37:21|1.42053
08:37:22|1.42177
08:37:23|1.42015
08:37:23|1.42029
08:37:25|1.42019
08:37:26|1.42024
08:37:27|1.42239
08:37:28|1.42228
08:37:29|1.42259
08:37:29|1.42272
08:37:31|1.42238
08:37:32|1.42249
08:37:32|1.42201
08:37:34|1.42247
08:37:35|1.42419
08:37:35|1.42484
08:37:36|1.42588
08:37:38|1.42733
08:37:39|1.42651
08:37:40|1.42657
08:37:40|1.42632
08:37:42|1.42386
08:37:43|1.42618
08:37:45|1.42832
08:37:46|1.42733
08:37:48|1.43076
08:37:49|1.42903
08:37:50|1.43081
08:37:51|1.4315
08:37:53|1.43123
08:37:53|1.42883
08:37:54|1.42893
08:37:56|1.43088
08:37:57|1.42991
08:37:58|1.43043
08:37:59|1.43183
08:38:00|1.4304
08:38:01|1.43105
08:38:02|1.43027
08:38:03|1.43279
08:38:04|1.43128
08:38:05|1.43279
08:38:06|1.43292
08:38:07|1.43133
08:38:08|1.4329
08:38:10|1.43349
08:38:10|1.43562
08:38:12|1.43496
08:38:13|1.43474
08:38:13|1.43291
08:38:15|1.43173
08:38:16|1.42935
08:38:16|1.42983
08:38:17|1.42963
08:38:19|1.43088
08:38:20|1.42968
08:38:20|1.43026
08:38:22|1.43035
08:38:23|1.43105
08:38:24|1.42796
08:38:25|1.42584
08:38:26|1.42567
08:38:26|1.42485
08:38:28|1.42336
08:38:28|1.42404
08:38:30|1.42439
08:38:31|1.42272
08:38:31|1.42206
08:38:32|1.42464
08:38:33|1.42272
08:38:35|1.42035
08:38:36|1.41961
08:38:36|1.42083
08:38:37|1.42279
08:38:38|1.42376
08:38:39|1.42026
08:38:40|1.42049
08:38:41|1.42082
08:38:42|1.42226
08:38:43|1.42056
08:38:45|1.42105
08:38:47|1.42013
08:38:48|1.42177
08:38:49|1.42047
08:38:50|1.41984
08:38:51|1.41827
08:38:52|1.41705
08:38:53|1.41615
08:38:55|1.4152
08:38:56|1.41793
08:38:57|1.41777
08:38:58|1.41647
08:38:59|1.41854
08:39:00|1.41998
08:39:00|1.42004
08:39:01|1.42452
08:39:03|1.42668
08:39:04|1.42529
08:39:05|1.425
08:39:07|1.42361
08:39:07|1.42531
08:39:09|1.42697
08:39:10|1.42805
08:39:10|1.42832
08:39:11|1.42774
08:39:13|1.42671
08:39:13|1.42725
08:39:15|1.42544
08:39:16|1.42508
08:39:16|1.42251
08:39:18|1.42621
08:39:18|1.42564
08:39:20|1.42401
08:39:20|1.42444
08:39:21|1.42527
08:39:23|1.42627
08:39:24|1.42529
08:39:24|1.42584
08:39:25|1.42574
08:39:27|1.42874
08:39:28|1.42851
08:39:29|1.42758
08:39:30|1.42859
08:39:31|1.43011
08:39:32|1.42969
08:39:33|1.42847
08:39:34|1.4264
08:39:35|1.42536
08:39:36|1.42569
08:39:37|1.42508
08:39:38|1.42392
08:39:39|1.42364
08:39:40|1.42298
08:39:41|1.42256
08:39:42|1.42431
08:39:43|1.42469
08:39:44|1.42284
08:39:45|1.42116
08:39:46|1.42244
08:39:48|1.42094
08:39:49|1.42215
08:39:50|1.42245
08:39:50|1.42248
08:39:52|1.42361
08:39:53|1.42501
08:39:54|1.42525
08:39:55|1.42508
08:39:57|1.42586
08:39:58|1.42698
08:39:58|1.42518
08:39:59|1.42585
08:40:01|1.42753
08:40:03|1.42502
08:40:04|1.42333
08:40:04|1.42495
08:40:05|1.42709
08:40:07|1.42655
08:40:08|1.42888
08:40:09|1.42607
08:40:10|1.42447
08:40:11|1.42359
08:40:12|1.42442
08:40:13|1.42329
08:40:14|1.4214
08:40:15|1.41968
08:40:16|1.42054
08:40:17|1.42035
08:40:18|1.4203
08:40:19|1.42298
08:40:20|1.42144
08:40:21|1.42096
08:40:22|1.42245
08:40:23|1.42249
08:40:24|1.42309
08:40:25|1.42376
08:40:26|1.42462
08:40:27|1.42529
08:40:28|1.42544
08:40:29|1.42544
08:40:30|1.42664
08:40:31|1.42585
08:40:32|1.42719
08:40:33|1.42913
08:40:34|1.42832
08:40:35|1.42967
08:40:36|1.42828
08:40:37|1.42969
08:40:38|1.42924
08:40:39|1.42835
08:40:40|1.42698
08:40:41|1.42772
08:40:42|1.42644
08:40:43|1.42779
08:40:44|1.42947
08:40:45|1.4298
08:40:47|1.433
08:40:48|1.43331
08:40:50|1.43476
08:40:51|1.43178
08:40:53|1.43455
08:40:54|1.43455
08:40:55|1.43573
08:40:56|1.43264
08:40:56|1.43574
08:40:59|1.43768
08:40:59|1.43852
08:41:00|1.44049
08:41:01|1.43862
08:41:02|1.44037
08:41:04|1.44004
08:41:05|1.44017
08:41:07|1.44288
08:41:07|1.44278
08:41:08|1.44226
08:41:10|1.43984
08:41:10|1.44061
08:41:11|1.4404
08:41:12|1.43936
08:41:13|1.44011
08:41:14|1.43872
08:41:15|1.4363
08:41:16|1.43574
08:41:17|1.43721
08:41:18|1.43872
08:41:19|1.43988
08:41:21|1.44115
08:41:22|1.4419
08:41:23|1.43952
08:41:24|1.43938
08:41:25|1.43987
08:41:26|1.43803
08:41:27|1.43858
08:41:28|1.43807
08:41:29|1.4393
08:41:30|1.44317
08:41:30|1.44348
08:41:32|1.44433
08:41:33|1.44318
08:41:33|1.44844
08:41:34|1.4474
08:41:36|1.44735
08:41:37|1.44663
08:41:38|1.44899
08:41:38|1.44889
08:41:40|1.44796
08:41:41|1.44871
08:41:41|1.44945
08:41:43|1.45032
08:41:44|1.45275
08:41:44|1.45203
08:41:46|1.45355
08:41:48|1.45297
08:41:49|1.45039
08:41:51|1.4505
08:41:52|1.44928
08:41:53|1.45151
08:41:55|1.45594
08:41:56|1.45642
08:41:57|1.45233
08:41:58|1.45406
08:41:59|1.45251
08:42:00|1.45312
08:42:01|1.45216
08:42:03|1.45349
08:42:04|1.45554
08:42:05|1.45462
08:42:06|1.45164
08:42:07|1.45297
08:42:08|1.45204
08:42:09|1.45154
08:42:11|1.44749
08:42:12|1.44749
08:42:13|1.45024
08:42:15|1.45089
08:42:15|1.45259
08:42:16|1.45259
08:42:17|1.45598
08:42:18|1.45272
08:42:19|1.45167
08:42:20|1.45104
08:42:22|1.45153
08:42:22|1.45091
08:42:24|1.45164
08:42:25|1.45048
08:42:26|1.4493
08:42:26|1.44829
08:42:28|1.4476
08:42:29|1.44361
08:42:30|1.44443
08:42:31|1.44371
08:42:32|1.44232
08:42:33|1.44232
08:42:34|1.43963
08:42:35|1.44028
08:42:36|1.43879
08:42:36|1.44118
08:42:38|1.43774
08:42:39|1.4394
08:42:39|1.43905
08:42:41|1.43893
08:42:42|1.43712
08:42:43|1.4263
08:42:44|1.42818
08:42:44|1.43029
08:42:46|1.42754
08:42:48|1.42783
08:42:49|1.4312
08:42:51|1.43067
08:42:52|1.43199
08:42:54|1.43008
08:42:55|1.43424
08:42:56|1.43271
08:42:56|1.43156
08:42:58|1.43181
08:42:59|1.43528
08:43:00|1.43529
08:43:00|1.43715
08:43:01|1.43853
08:43:02|1.44075
08:43:04|1.43773
08:43:05|1.43848
08:43:06|1.43601
08:43:07|1.43578
08:43:08|1.43681
08:43:09|1.4346
08:43:10|1.43393
08:43:11|1.4325
08:43:12|1.43173
08:43:13|1.43147
08:43:14|1.43263
08:43:15|1.4357
08:43:16|1.43565
08:43:17|1.43432
08:43:18|1.4336
08:43:20|1.43403
08:43:21|1.433
08:43:22|1.43281
08:43:23|1.43171
08:43:24|1.43084
08:43:25|1.43054
08:43:27|1.43295
08:43:27|1.4355
08:43:28|1.43271
08:43:29|1.4322
08:43:30|1.43175
08:43:31|1.43263
08:43:32|1.43243
08:43:33|1.43575
08:43:34|1.43547
08:43:35|1.43312
08:43:36|1.43312
08:43:37|1.43385
08:43:38|1.43583
08:43:39|1.43507
08:43:40|1.43507
08:43:41|1.43531
08:43:42|1.43887
08:43:43|1.43999
08:43:45|1.43962
08:43:46|1.44028
08:43:47|1.43914
08:43:49|1.43894
08:43:50|1.44138
08:43:52|1.44071
08:43:53|1.44006
08:43:54|1.44013
08:43:56|1.44295
08:43:56|1.44282
08:43:57|1.44202
08:43:59|1.44008
08:43:59|1.43784
08:44:01|1.43347
08:44:01|1.43472
08:44:03|1.43795
08:44:04|1.43874
08:44:04|1.44109
08:44:05|1.44316
08:44:07|1.44485
08:44:07|1.4458
08:44:08|1.44723
08:44:10|1.44963
08:44:10|1.44705
08:44:11|1.44645
08:44:12|1.44602
08:44:14|1.44714
08:44:14|1.44444
08:44:15|1.44381
08:44:17|1.44173
08:44:18|1.44234
08:44:18|1.44516
08:44:20|1.44566
08:44:21|1.44639
08:44:21|1.44686
08:44:23|1.44546
08:44:23|1.4457
08:44:24|1.44478
08:44:25|1.44686
08:44:26|1.44768
08:44:28|1.44806
08:44:28|1.44991
08:44:29|1.45036
08:44:30|1.45128
08:44:32|1.45306
08:44:32|1.45029
08:44:34|1.45062
08:44:35|1.45132
08:44:35|1.45024
08:44:36|1.45
08:44:37|1.45031
08:44:38|1.45146
08:44:39|1.45243
08:44:41|1.45206
08:44:42|1.451
08:44:43|1.45029
08:44:43|1.45101
08:44:44|1.4515
08:44:45|1.44959
08:44:47|1.44959
08:44:47|1.44911
08:44:49|1.44795
08:44:51|1.4468
08:44:52|1.44822
08:44:53|1.45149
08:44:54|1.4488
08:44:58|1.44717
08:44:59|1.44841
08:45:00|1.45241
08:45:02|1.45694
08:45:02|1.45662
08:45:03|1.4568
08:45:04|1.45528
08:45:05|1.45643
08:45:06|1.45488
08:45:07|1.4555
08:45:08|1.45724
08:45:09|1.4568
08:45:10|1.45664
08:45:11|1.45838
08:45:12|1.46026
08:45:13|1.4592
08:45:14|1.45652
08:45:15|1.4576
08:45:16|1.45618
08:45:17|1.45637
08:45:19|1.45754
08:45:20|1.45541
08:45:21|1.4554
08:45:21|1.4583
08:45:23|1.46015
08:45:24|1.46012
08:45:25|1.46026
08:45:27|1.46112
08:45:27|1.46135
08:45:29|1.46282
08:45:30|1.46314
08:45:30|1.46159
08:45:31|1.45807
08:45:32|1.45622
08:45:33|1.45663
08:45:35|1.45868
08:45:35|1.4573
08:45:36|1.45668
08:45:38|1.45915
08:45:39|1.46083
08:45:39|1.46099
08:45:40|1.4618
08:45:42|1.46364
08:45:43|1.46572
08:45:44|1.46147
08:45:45|1.46262
08:45:46|1.46106
08:45:47|1.45977
08:45:48|1.46003
08:45:49|1.45845
08:45:51|1.46192
08:45:53|1.46543
08:45:53|1.46387
08:45:54|1.46077
08:45:55|1.46173
08:45:57|1.46479
08:45:57|1.4663
08:45:59|1.46873
08:46:01|1.47033
08:46:01|1.47153
08:46:02|1.46957
08:46:03|1.47096
08:46:04|1.47017
08:46:06|1.4678
08:46:07|1.46889
08:46:08|1.47183
08:46:09|1.47366
08:46:11|1.47189
08:46:11|1.47324
08:46:12|1.47121
08:46:13|1.46892
08:46:14|1.46729
08:46:15|1.46651
08:46:16|1.46911
08:46:17|1.46514
08:46:18|1.46307
08:46:19|1.46252
08:46:20|1.46613
08:46:22|1.46719
08:46:23|1.46375
08:46:24|1.46537
08:46:25|1.46885
08:46:26|1.47112
08:46:26|1.46773
08:46:28|1.4665
08:46:29|1.46622
08:46:30|1.46788
08:46:31|1.46514
08:46:32|1.465
08:46:33|1.46695
08:46:34|1.465
08:46:35|1.46621
08:46:36|1.47152
08:46:37|1.47219
08:46:38|1.4695
08:46:39|1.46718
08:46:40|1.46836
08:46:41|1.46849
08:46:42|1.46815
08:46:44|1.46569
08:46:45|1.46599
08:46:45|1.46454
08:46:46|1.46444
08:46:47|1.46419
08:46:49|1.4654
08:46:50|1.46538
08:46:51|1.46374
08:46:53|1.46638
08:46:54|1.46998
08:46:56|1.47089
08:46:56|1.47052
08:46:58|1.4704
08:46:59|1.46931
08:47:00|1.46895
08:47:01|1.46667
08:47:02|1.46592
08:47:04|1.46547
08:47:05|1.46338
08:47:06|1.46565
08:47:07|1.4652
08:47:08|1.465
08:47:10|1.46655
08:47:11|1.46474
08:47:12|1.46314
08:47:13|1.46408
08:47:14|1.46236
08:47:15|1.46417
08:47:16|1.46492
08:47:17|1.46324
08:47:18|1.46271
08:47:19|1.46184
08:47:20|1.46243
08:47:21|1.46492
08:47:22|1.46808
08:47:23|1.46782
08:47:24|1.46769
08:47:25|1.46878
08:47:26|1.46891
08:47:27|1.46795
08:47:28|1.46919
08:47:29|1.46824
08:47:30|1.46945
08:47:31|1.469
08:47:33|1.47212
08:47:33|1.47148
08:47:34|1.47074
08:47:35|1.4685
08:47:36|1.46879
08:47:37|1.47119
08:47:38|1.47292
08:47:39|1.47175
08:47:40|1.47283
08:47:41|1.47107
08:47:42|1.47052
08:47:43|1.46924
08:47:44|1.47012
08:47:45|1.46963
08:47:46|1.46838
08:47:47|1.46854
08:47:48|1.47118
08:47:49|1.47088
08:47:50|1.47201
08:47:52|1.47228
08:47:54|1.47093
08:47:55|1.47096
08:47:56|1.47205
08:47:57|1.47155
08:47:58|1.47104
08:48:00|1.46919
08:48:01|1.46956
08:48:03|1.469
08:48:04|1.46731
08:48:06|1.46624
08:48:06|1.46613
08:48:07|1.46764
08:48:09|1.46956
08:48:10|1.46952
08:48:11|1.46896
08:48:11|1.46378
08:48:13|1.46232
08:48:14|1.46188
08:48:15|1.46347
08:48:16|1.46338
08:48:16|1.46548
08:48:18|1.46674
08:48:19|1.4667
08:48:20|1.46692
08:48:22|1.46741
08:48:23|1.46317
08:48:24|1.46095
08:48:25|1.46386
08:48:26|1.46096
08:48:27|1.46211
08:48:27|1.46084
08:48:30|1.46125
08:48:30|1.46347
08:48:31|1.46347
08:48:32|1.46401
08:48:33|1.46114
08:48:34|1.46
08:48:35|1.46156
08:48:36|1.46282
08:48:37|1.46282
08:48:38|1.4632
08:48:39|1.46309
08:48:40|1.4627
08:48:41|1.4626
08:48:42|1.46181
08:48:43|1.46128
08:48:44|1.46101
08:48:45|1.46148
08:48:46|1.46101
08:48:47|1.46008
08:48:48|1.45978
08:48:49|1.46141
08:48:50|1.46429
08:48:52|1.46738
08:48:54|1.46734
08:48:55|1.468
08:48:56|1.46599
08:48:56|1.46705
08:48:59|1.46838
08:48:59|1.47032
08:49:00|1.47027
08:49:01|1.47186
08:49:03|1.4765
08:49:04|1.47487
08:49:05|1.47291
08:49:06|1.47444
08:49:07|1.4784
08:49:09|1.47527
08:49:10|1.47402
08:49:12|1.47556
08:49:12|1.4735
08:49:13|1.47098
08:49:14|1.47011
08:49:15|1.4712
08:49:16|1.47356
08:49:17|1.47416
08:49:18|1.47385
08:49:19|1.4758
08:49:20|1.47224
08:49:21|1.47341
08:49:22|1.47365
08:49:23|1.47479
08:49:25|1.47473
08:49:25|1.47482
08:49:26|1.47613
08:49:27|1.47804
08:49:28|1.47783
08:49:30|1.47997
08:49:30|1.48004
08:49:31|1.47964
08:49:32|1.47948
08:49:33|1.4765
08:49:34|1.47847
08:49:35|1.47658
08:49:36|1.47591
08:49:37|1.47662
08:49:38|1.47746
08:49:39|1.4775
08:49:41|1.47645
08:49:41|1.47601
08:49:42|1.47482
08:49:43|1.4865
08:49:44|1.48716
08:49:46|1.48649
08:49:46|1.48615
08:49:47|1.48631
08:49:49|1.48678
08:49:49|1.48834
08:49:51|1.48945
08:49:52|1.48911
08:49:53|1.48744
08:49:55|1.48264
08:49:56|1.48106
08:49:56|1.48397
08:49:57|1.49054
08:49:58|1.48626
08:50:00|1.48812
08:50:01|1.48641
08:50:02|1.48457
08:50:03|1.49165
08:50:04|1.49459
08:50:05|1.49248
08:50:06|1.49283
08:50:07|1.49261
08:50:08|1.49437
08:50:09|1.49513
08:50:10|1.49344
08:50:11|1.49644
08:50:12|1.49495
08:50:14|1.49085
08:50:14|1.49022
08:50:15|1.49339
08:50:16|1.49329
08:50:17|1.49338
08:50:18|1.49428
08:50:19|1.49403
08:50:20|1.49388
08:50:21|1.49253
08:50:22|1.48773
08:50:23|1.49887
08:50:24|1.49302
08:50:25|1.49463
08:50:26|1.49356
08:50:27|1.49298
08:50:28|1.49121
08:50:29|1.49144
08:50:30|1.49136
08:50:31|1.49215
08:50:32|1.49468
08:50:33|1.49366
08:50:34|1.49522
08:50:35|1.49231
08:50:36|1.49165
08:50:37|1.49873
08:50:38|1.49717
08:50:39|1.49699
08:50:40|1.49776
08:50:41|1.49897
08:50:42|1.49615
08:50:43|1.49498
08:50:44|1.49408
08:50:45|1.49056
08:50:46|1.49013
08:50:47|1.48841
08:50:49|1.48709
08:50:49|1.49071
08:50:50|1.48982
08:50:51|1.48973
08:50:52|1.49051
08:50:53|1.48846
08:50:55|1.4853
08:50:57|1.48599
08:50:57|1.48481
08:50:59|1.4828
08:51:00|1.48137
08:51:01|1.48104
08:51:02|1.48249
08:51:03|1.48316
08:51:04|1.48073
08:51:06|1.48202
08:51:06|1.48195
08:51:07|1.48275
08:51:08|1.48101
08:51:10|1.48119
08:51:11|1.47903
08:51:12|1.47726
08:51:12|1.47622
08:51:14|1.47684
08:51:15|1.47363
08:51:16|1.47385
08:51:17|1.47641
08:51:18|1.47813
08:51:19|1.47742
08:51:20|1.47836
08:51:22|1.47934
08:51:22|1.47806
08:51:23|1.47843
08:51:24|1.47779
08:51:25|1.47894
08:51:26|1.48119
08:51:28|1.48149
08:51:28|1.48057
08:51:29|1.48127
08:51:30|1.48059
08:51:31|1.48145
08:51:32|1.48437
08:51:33|1.48333
08:51:34|1.48253
08:51:35|1.48301
08:51:36|1.48173
08:51:37|1.4809
08:51:39|1.47826
08:51:39|1.47763
08:51:40|1.47676
08:51:41|1.48106
08:51:42|1.47975
08:51:44|1.47952
08:51:44|1.48154
08:51:45|1.48132
08:51:46|1.48089
08:51:47|1.47963
08:51:49|1.47901
08:51:49|1.48041
08:51:50|1.48174
08:51:51|1.48123
08:51:52|1.48248
08:51:53|1.48247
08:51:55|1.47854
08:51:57|1.47786
08:51:59|1.48132
08:52:00|1.47785
08:52:01|1.47804
08:52:02|1.47743
08:52:03|1.47671
08:52:04|1.47833
08:52:06|1.476
08:52:06|1.47521
08:52:08|1.4768
08:52:09|1.47434
08:52:09|1.47459
08:52:10|1.47463
08:52:12|1.47297
08:52:13|1.47322
08:52:14|1.47515
08:52:14|1.48716
08:52:16|1.48931
08:52:17|1.48808
08:52:18|1.48381
08:52:18|1.48339
08:52:20|1.48422
08:52:21|1.48271
08:52:23|1.4816
08:52:23|1.48067
08:52:25|1.48012
08:52:25|1.48256
08:52:26|1.48288
08:52:27|1.48343
08:52:28|1.4816
08:52:30|1.48069
08:52:31|1.48208
08:52:32|1.48386
08:52:33|1.48414
08:52:34|1.48673
08:52:35|1.48592
08:52:36|1.48815
08:52:37|1.489
08:52:37|1.48755
08:52:39|1.48771
08:52:40|1.48873
08:52:41|1.48887
08:52:42|1.48553
08:52:43|1.48549
08:52:44|1.48702
08:52:45|1.48756
08:52:46|1.48821
08:52:47|1.48663
08:52:48|1.48657
08:52:49|1.48764
08:52:50|1.48615
08:52:51|1.48872
08:52:52|1.48942
08:52:53|1.48834
08:52:54|1.48724
08:52:56|1.48421
08:52:57|1.48703
08:52:58|1.48593
08:53:00|1.48693
08:53:01|1.4858
08:53:02|1.48535
08:53:03|1.48223
08:53:04|1.48066
08:53:05|1.48283
08:53:06|1.48264
08:53:07|1.48362
08:53:08|1.48459
08:53:09|1.4848
08:53:10|1.48572
08:53:11|1.48754
08:53:12|1.48959
08:53:14|1.49147
08:53:15|1.49228
08:53:15|1.49247
08:53:17|1.49255
08:53:18|1.49244
08:53:19|1.49583
08:53:19|1.49875
08:53:21|1.49885
08:53:21|1.4978
08:53:23|1.49749
08:53:24|1.49979
08:53:25|1.49859
08:53:26|1.49631
08:53:26|1.49546
08:53:28|1.49701
08:53:29|1.5
08:53:30|1.49758
08:53:30|1.49836
08:53:32|1.49994
08:53:33|1.49868
08:53:34|1.4964
08:53:34|1.5
08:53:36|1.49814
08:53:36|1.49796
08:53:37|1.49999
08:53:39|1.5
08:53:40|1.50341
08:53:41|1.50878
08:53:41|1.50836
08:53:42|1.50367
08:53:44|1.50514
08:53:44|1.50239
08:53:46|1.50823
08:53:47|1.51019
08:53:48|1.50869
08:53:49|1.50521
08:53:50|1.50889
08:53:50|1.50557
08:53:51|1.50461
08:53:53|1.51201
08:53:54|1.51182
08:53:55|1.50883
08:53:56|1.5082
08:53:58|1.51163
08:53:58|1.51148
08:54:00|1.51323
08:54:01|1.51117
08:54:02|1.50945
08:54:04|1.50359
08:54:04|1.50581
08:54:05|1.50594
08:54:07|1.50299
08:54:09|1.50497
08:54:09|1.50336
08:54:10|1.50413
08:54:12|1.50539
08:54:13|1.50442
08:54:14|1.50454
08:54:15|1.5086
08:54:16|1.50993
08:54:17|1.50927
08:54:17|1.50898
08:54:19|1.50888
08:54:20|1.50954
08:54:21|1.51175
08:54:22|1.5155
08:54:22|1.51419
08:54:24|1.51439
08:54:25|1.51617
08:54:25|1.5129
08:54:27|1.51543
08:54:27|1.51432
08:54:28|1.51591
08:54:30|1.51852
08:54:31|1.51938
08:54:32|1.51691
08:54:33|1.51426
08:54:34|1.51181
08:54:35|1.509
08:54:36|1.5126
08:54:36|1.5117
08:54:38|1.51229
08:54:39|1.51212
08:54:40|1.51301
08:54:41|1.51301
08:54:41|1.51241
08:54:43|1.50866
08:54:43|1.50915
08:54:45|1.50965
08:54:45|1.50956
08:54:47|1.50814
08:54:47|1.51019
08:54:48|1.51
08:54:50|1.50966
08:54:51|1.50883
08:54:52|1.50802
08:54:53|1.50807
08:54:54|1.50919
08:54:55|1.50842
08:54:55|1.5056
08:54:57|1.50209
08:54:59|1.50076
08:54:59|1.50405
08:55:01|1.50791
08:55:02|1.50996
08:55:04|1.51094
08:55:05|1.50962
08:55:06|1.5088
08:55:07|1.51005
08:55:08|1.50705
08:55:09|1.50704
08:55:10|1.50551
08:55:11|1.50465
08:55:12|1.50454
08:55:13|1.50411
08:55:14|1.50282
08:55:15|1.50409
08:55:16|1.50541
08:55:16|1.5081
08:55:18|1.50588
08:55:19|1.50703
08:55:19|1.50501
08:55:21|1.50516
08:55:21|1.5083
08:55:23|1.50859
08:55:24|1.5057
08:55:25|1.50722
08:55:26|1.50626
08:55:27|1.5081
08:55:28|1.50581
08:55:29|1.50662
08:55:30|1.50688
08:55:31|1.50607
08:55:31|1.50709
08:55:33|1.50587
08:55:34|1.50476
08:55:35|1.50512
08:55:36|1.50336
08:55:36|1.50324
08:55:37|1.50298
08:55:38|1.50264
08:55:40|1.50213
08:55:41|1.50276
08:55:42|1.50194
08:55:43|1.50196
08:55:44|1.50173
08:55:45|1.50153
08:55:45|1.50458
08:55:47|1.50455
08:55:48|1.50145
08:55:48|1.50183
08:55:50|1.50179
08:55:51|1.50181
08:55:52|1.50383
08:55:53|1.50362
08:55:54|1.50255
08:55:54|1.50529
08:55:56|1.50265
08:55:57|1.50224
08:55:59|1.50158
08:56:00|1.50292
08:56:02|1.50141
08:56:03|1.50172
08:56:04|1.5022
08:56:05|1.5
08:56:06|1.5
08:56:07|1.50012
08:56:08|1.50023
08:56:09|1.50134
08:56:11|1.50119
08:56:11|1.50318
08:56:12|1.5
08:56:14|1.49612
08:56:15|1.49555
08:56:16|1.49691
08:56:17|1.49441
08:56:18|1.49512
08:56:20|1.49731
08:56:21|1.49727
08:56:22|1.49677
08:56:22|1.49529
08:56:24|1.49541
08:56:25|1.495
08:56:25|1.49504
08:56:27|1.49637
08:56:28|1.4977
08:56:28|1.49689
08:56:30|1.49596
08:56:31|1.49563
08:56:31|1.49573
08:56:33|1.4966
08:56:33|1.4965
08:56:34|1.49682
08:56:36|1.49667
08:56:37|1.49727
08:56:37|1.49696
08:56:38|1.50094
08:56:39|1.50015
08:56:40|1.50011
08:56:42|1.49932
08:56:42|1.49839
08:56:44|1.50052
08:56:44|1.49971
08:56:45|1.49909
08:56:46|1.499
08:56:47|1.49944
08:56:48|1.50015
08:56:49|1.50026
08:56:50|1.49963
08:56:51|1.49763
08:56:52|1.49706
08:56:54|1.496
08:56:54|1.49763
08:56:55|1.49652
08:56:56|1.49593
08:56:58|1.49547
08:56:59|1.49518
08:57:01|1.49726
08:57:02|1.4984
08:57:04|1.4995
08:57:05|1.49968
08:57:06|1.50152
08:57:07|1.50374
08:57:08|1.50157
08:57:09|1.49964
08:57:10|1.49963
08:57:11|1.49856
08:57:12|1.49957
08:57:13|1.49984
08:57:14|1.50014
08:57:15|1.50047
08:57:17|1.50209
08:57:17|1.50281
08:57:18|1.50337
08:57:19|1.50396
08:57:21|1.50698
08:57:22|1.50766
08:57:22|1.5068
08:57:23|1.50536
08:57:25|1.50469
08:57:25|1.50543
08:57:26|1.50634
08:57:27|1.50766
08:57:29|1.50764
08:57:30|1.50854
08:57:31|1.50997
08:57:32|1.51126
08:57:32|1.51059
08:57:33|1.51111
08:57:35|1.51224
08:57:36|1.51179
08:57:36|1.51108
08:57:37|1.50975
08:57:38|1.51066
08:57:39|1.51202
08:57:41|1.51131
08:57:41|1.51065
08:57:43|1.51228
08:57:44|1.51412
08:57:44|1.51479
08:57:46|1.51437
08:57:46|1.51616
08:57:48|1.51694
08:57:49|1.51554
08:57:50|1.51376
08:57:51|1.51179
08:57:52|1.51183
08:57:53|1.51068
08:57:54|1.51341
08:57:55|1.51278
08:57:56|1.51118
08:57:57|1.5114
08:57:58|1.51156
08:57:59|1.51174
08:58:00|1.51123
08:58:02|1.51505
08:58:03|1.51251
08:58:05|1.50946
08:58:07|1.51081
08:58:07|1.51297
08:58:09|1.51303
08:58:10|1.51319
08:58:11|1.51272
08:58:12|1.51569
08:58:14|1.51696
08:58:14|1.51651
08:58:15|1.51834
08:58:16|1.51859
08:58:17|1.52151
08:58:18|1.52248
08:58:19|1.52295
08:58:20|1.52325
08:58:21|1.52478
08:58:22|1.52883
08:58:23|1.52787
08:58:24|1.52671
08:58:25|1.52316
08:58:26|1.52456
08:58:27|1.52574
08:58:28|1.52612
08:58:29|1.52495
08:58:30|1.52619
08:58:31|1.52063
08:58:32|1.51937
08:58:33|1.52062
08:58:34|1.51897
08:58:35|1.51948
08:58:36|1.52135
08:58:37|1.52225
08:58:38|1.5219
08:58:39|1.52336
08:58:40|1.52255
08:58:41|1.52267
08:58:42|1.52
08:58:43|1.52448
08:58:44|1.52545
08:58:45|1.52404
08:58:46|1.52478
08:58:47|1.52562
08:58:48|1.5266
08:58:49|1.52764
08:58:50|1.53132
08:58:51|1.53087
08:58:52|1.53852
08:58:53|1.543
08:58:54|1.54507
08:58:55|1.54868
08:58:56|1.54836
08:58:57|1.5518
08:58:58|1.55068
08:58:59|1.54689
08:59:01|1.55666
08:59:03|1.55202
08:59:03|1.551
08:59:05|1.54906
08:59:05|1.55098
08:59:07|1.54512
08:59:07|1.5512
08:59:10|1.55401
08:59:11|1.5513
08:59:13|1.54803
08:59:13|1.54686
08:59:15|1.54941
08:59:16|1.55019
08:59:17|1.55011
08:59:18|1.54633
08:59:19|1.54536
08:59:20|1.54186
08:59:21|1.53844
08:59:23|1.53407
08:59:23|1.53867
08:59:24|1.53862
08:59:25|1.54183
08:59:26|1.54122
08:59:27|1.54041
08:59:28|1.54154
08:59:29|1.54072
08:59:30|1.53989
08:59:31|1.53814
08:59:32|1.54091
08:59:33|1.54367
08:59:34|1.54143
08:59:35|1.53605
08:59:36|1.53446
08:59:37|1.5342
08:59:38|1.53682
08:59:39|1.53433
08:59:40|1.53586
08:59:41|1.53551
08:59:42|1.53349
08:59:43|1.53442
08:59:44|1.53323
08:59:45|1.53199
08:59:46|1.5337
08:59:47|1.53392
08:59:48|1.53519
08:59:49|1.53451
08:59:50|1.53585
08:59:51|1.53223
08:59:52|1.53116
08:59:53|1.52822
08:59:54|1.53275
08:59:55|1.53397
08:59:56|1.53534
08:59:57|1.53505
08:59:58|1.53591
08:59:59|1.53652
09:00:00|1.5334
09:00:02|1.53355
09:00:04|1.53668
09:00:05|1.5347
09:00:07|1.53498
09:00:07|1.53089
09:00:08|1.52734
09:00:09|1.52962
09:00:10|1.52814
09:00:11|1.52541
09:00:13|1.52888
09:00:14|1.52787
09:00:15|1.52631
09:00:16|1.52533
09:00:16|1.52457
09:00:18|1.52457
09:00:19|1.52249
09:00:20|1.52322
09:00:21|1.52027
09:00:22|1.52203
09:00:23|1.51926
09:00:24|1.51755
09:00:25|1.51499
09:00:25|1.51366
09:00:27|1.51106
09:00:28|1.5095
09:00:29|1.50962
09:00:30|1.50946
09:00:31|1.51047
09:00:32|1.50954
09:00:33|1.50739
09:00:34|1.50893
09:00:34|1.51913
09:00:36|1.51628
09:00:36|1.51252
09:00:38|1.50895
09:00:39|1.51
09:00:40|1.51
09:00:41|1.50849
09:00:42|1.50557
09:00:43|1.50607
09:00:44|1.50628
09:00:44|1.50616
09:00:46|1.50515
09:00:47|1.50215
09:00:48|1.50263
09:00:49|1.50262
09:00:50|1.50198
09:00:51|1.50327
09:00:51|1.50191
09:00:53|1.50212
09:00:54|1.49999
09:00:55|1.50217
09:00:56|1.50169
09:00:57|1.50471
09:00:57|1.50204
09:00:59|1.50541
09:01:00|1.50273
09:01:01|1.50033
09:01:02|1.50341
09:01:04|1.50525
09:01:05|1.50812
09:01:06|1.50913
09:01:06|1.50988
09:01:08|1.50783
09:01:08|1.50614
09:01:09|1.5068
09:01:11|1.50793
09:01:12|1.50647
09:01:14|1.50585
09:01:14|1.5077
09:01:15|1.50887
09:01:17|1.50811
09:01:19|1.50912
09:01:20|1.50739
09:01:21|1.50708
09:01:22|1.50526
09:01:23|1.50845
09:01:23|1.50754
09:01:25|1.50709
09:01:26|1.50337
09:01:27|1.50392
09:01:29|1.50538
09:01:29|1.50487
09:01:30|1.50422
09:01:31|1.50308
09:01:32|1.49964
09:01:33|1.50116
09:01:34|1.50102
09:01:35|1.50496
09:01:36|1.50386
09:01:37|1.50351
09:01:38|1.50546
09:01:39|1.50295
09:01:40|1.50557
09:01:41|1.50367
09:01:42|1.50225
09:01:43|1.49976
09:01:44|1.495
09:01:45|1.49331
09:01:46|1.49243
09:01:47|1.49486
09:01:48|1.49306
09:01:49|1.49303
09:01:50|1.49554
09:01:51|1.49437
09:01:52|1.49717
09:01:53|1.49586
09:01:54|1.49584
09:01:55|1.49471
09:01:56|1.49315
09:01:57|1.49382
09:01:58|1.49265
09:01:59|1.49202
09:02:00|1.49472
09:02:01|1.49197
09:02:02|1.49296
09:02:04|1.49296
09:02:06|1.49682
09:02:07|1.49334
09:02:09|1.49211
09:02:09|1.4926
09:02:10|1.49264
09:02:11|1.49623
09:02:12|1.49712
09:02:14|1.49774
09:02:16|1.49619
09:02:16|1.49577
09:02:17|1.49297
09:02:18|1.49264
09:02:19|1.4948
09:02:20|1.4961
09:02:21|1.49507
09:02:22|1.49618
09:02:23|1.49595
09:02:24|1.49487
09:02:25|1.49388
09:02:26|1.49207
09:02:28|1.49631
09:02:28|1.49643
09:02:29|1.49592
09:02:30|1.49819
09:02:32|1.49313
09:02:33|1.49338
09:02:34|1.49322
09:02:35|1.49306
09:02:36|1.49239
09:02:37|1.49204
09:02:38|1.49107
09:02:39|1.49206
09:02:39|1.49122
09:02:40|1.49104
09:02:42|1.48805
09:02:43|1.48731
09:02:44|1.48635
09:02:45|1.48287
09:02:45|1.481
09:02:47|1.48146
09:02:47|1.483
09:02:49|1.48384
09:02:50|1.48195
09:02:51|1.4839
09:02:52|1.48544
09:02:52|1.48768
09:02:54|1.48733
09:02:54|1.48543
09:02:56|1.48599
09:02:57|1.48733
09:02:57|1.48931
09:02:59|1.48789
09:03:00|1.48811
09:03:01|1.48815
09:03:02|1.48603
09:03:03|1.48424
09:03:04|1.48332
09:03:06|1.48591
09:03:07|1.4885
09:03:08|1.48924
09:03:09|1.48903
09:03:11|1.48995
09:03:12|1.48993
09:03:13|1.49047
09:03:14|1.49204
09:03:15|1.49343
09:03:16|1.49378
09:03:17|1.49115
09:03:18|1.49051
09:03:19|1.48962
09:03:20|1.49028
09:03:21|1.48938
09:03:22|1.4898
09:03:22|1.4887
09:03:24|1.4901
09:03:25|1.49193
09:03:25|1.49594
09:03:27|1.49593
09:03:28|1.49588
09:03:29|1.49467
09:03:30|1.49448
09:03:31|1.49444
09:03:32|1.49773
09:03:33|1.49753
09:03:34|1.49655
09:03:34|1.4967
09:03:35|1.49877
09:03:37|1.49934
09:03:38|1.49764
09:03:39|1.49566
09:03:40|1.4956
09:03:40|1.49535
09:03:42|1.49467
09:03:43|1.49543
09:03:44|1.49471
09:03:45|1.49212
09:03:46|1.49207
09:03:47|1.49191
09:03:48|1.49338
09:03:49|1.49403
09:03:50|1.49423
09:03:51|1.49384
09:03:52|1.49471
09:03:53|1.49419
09:03:53|1.49517
09:03:55|1.49512
09:03:56|1.4957
09:03:57|1.49461
09:03:58|1.49552
09:03:59|1.49545
09:04:00|1.49596
09:04:01|1.49588
09:04:02|1.49515
09:04:03|1.49572
09:04:04|1.49566
09:04:05|1.49552
09:04:07|1.49451
09:04:08|1.49255
09:04:09|1.49397
09:04:11|1.49461
09:04:12|1.49444
09:04:13|1.49501
09:04:14|1.49415
09:04:15|1.49381
09:04:15|1.49347
09:04:17|1.49595
09:04:18|1.49642
09:04:18|1.49684
09:04:20|1.49696
09:04:21|1.49641
09:04:22|1.49684
09:04:23|1.49747
09:04:24|1.49755
09:04:25|1.49717
09:04:26|1.49638
09:04:28|1.4972
09:04:28|1.49715
09:04:30|1.49746
09:04:30|1.49985
09:04:32|1.50089
09:04:33|1.50173
09:04:34|1.49982
09:04:35|1.49892
09:04:36|1.49886
09:04:37|1.49833
09:04:38|1.4979
09:04:39|1.49864
09:04:40|1.49962
09:04:41|1.49913
09:04:42|1.4978
09:04:43|1.49784
09:04:44|1.49831
09:04:45|1.49821
09:04:46|1.49794
09:04:47|1.49858
09:04:48|1.49692
09:04:49|1.49644
09:04:50|1.49706
09:04:51|1.49848
09:04:52|1.49709
09:04:53|1.49551
09:04:54|1.49576
09:04:55|1.49658
09:04:56|1.49587
09:04:57|1.49423
09:04:58|1.49413
09:04:59|1.49513
09:05:00|1.49466
09:05:01|1.49425
09:05:02|1.49236
09:05:03|1.49199
09:05:04|1.49182
09:05:05|1.49266
09:05:07|1.49329
09:05:08|1.49039
09:05:09|1.49031
09:05:10|1.49054
09:05:12|1.49194
09:05:13|1.48923
09:05:14|1.49386
09:05:16|1.49545
09:05:16|1.49731
09:05:18|1.49764
09:05:18|1.49832
09:05:20|1.49632
09:05:21|1.49629
09:05:22|1.49655
09:05:23|1.49753
09:05:24|1.49783
09:05:25|1.49762
09:05:26|1.49767
09:05:27|1.49881
09:05:28|1.49909
09:05:29|1.49763
09:05:30|1.49821
09:05:31|1.49878
09:05:32|1.49694
09:05:33|1.4945
09:05:34|1.49326
09:05:35|1.49324
09:05:36|1.49226
09:05:37|1.49187
09:05:38|1.49153
09:05:39|1.49246
09:05:40|1.49215
09:05:41|1.49233
09:05:42|1.48898
09:05:43|1.4895
09:05:44|1.48883
09:05:45|1.48932
09:05:46|1.49022
09:05:47|1.49029
09:05:48|1.4901
09:05:49|1.49067
09:05:50|1.49164
09:05:51|1.49306
09:05:52|1.49154
09:05:53|1.49109
09:05:54|1.49075
09:05:55|1.49048
09:05:56|1.49014
09:05:57|1.4898
09:05:58|1.48985
09:05:59|1.48852
09:06:00|1.48852
09:06:01|1.48855
09:06:02|1.4905
09:06:03|1.49103
09:06:04|1.49212
09:06:05|1.49342
09:06:06|1.49406
09:06:08|1.49244
09:06:09|1.49178
09:06:11|1.4922
09:06:12|1.49083
09:06:13|1.49111
09:06:15|1.4932
09:06:15|1.49584
09:06:17|1.49524
09:06:17|1.49178
09:06:19|1.49497
09:06:20|1.49536
09:06:21|1.49596
09:06:21|1.49551
09:06:23|1.49541
09:06:24|1.49401
09:06:24|1.49391
09:06:25|1.49498
09:06:26|1.49396
09:06:28|1.49337
09:06:28|1.49231
09:06:30|1.49178
09:06:30|1.49384
09:06:31|1.49386
09:06:33|1.49187
09:06:34|1.49301
09:06:35|1.49369
09:06:35|1.49344
09:06:36|1.49468
09:06:38|1.49499
09:06:39|1.495
09:06:40|1.49609
09:06:41|1.49541
09:06:42|1.49343
09:06:43|1.49142
09:06:44|1.49132
09:06:45|1.48822
09:06:46|1.48995
09:06:46|1.48968
09:06:48|1.49
09:06:48|1.48897
09:06:49|1.4893
09:06:51|1.4907
09:06:52|1.48943
09:06:52|1.48943
09:06:54|1.48771
09:06:55|1.48946
09:06:56|1.489
09:06:57|1.48728
09:06:58|1.48911
09:06:59|1.49067
09:07:00|1.49071
09:07:01|1.49064
09:07:02|1.4906
09:07:03|1.49061
09:07:04|1.49142
09:07:05|1.493
09:07:06|1.49344
09:07:08|1.49411
09:07:09|1.49423
09:07:11|1.49495
09:07:12|1.49524
09:07:13|1.49618
09:07:15|1.49522
09:07:16|1.49505
09:07:17|1.49418
09:07:18|1.4937
09:07:19|1.49407
09:07:20|1.49411
09:07:20|1.49471
09:07:22|1.49389
09:07:22|1.49481
09:07:24|1.49521
09:07:25|1.49557
09:07:25|1.49662
09:07:27|1.49757
09:07:27|1.49873
09:07:28|1.49874
09:07:30|1.5
09:07:31|1.50084
09:07:32|1.49926
09:07:33|1.49926
09:07:34|1.49993
09:07:35|1.50065
09:07:36|1.50108
09:07:37|1.50093
09:07:38|1.50006
09:07:39|1.49912
09:07:40|1.49889
09:07:41|1.49992
09:07:42|1.49992
09:07:43|1.49988
09:07:44|1.49925
09:07:45|1.50107
09:07:46|1.50118
09:07:47|1.50118
09:07:48|1.50131
09:07:49|1.5014
09:07:50|1.50114
09:07:51|1.50115
09:07:52|1.49949
09:07:53|1.50035
09:07:54|1.50036
09:07:55|1.49974
09:07:56|1.49929
09:07:57|1.49874
09:07:58|1.49688
09:07:59|1.49713
09:08:00|1.49559
09:08:01|1.49546
09:08:02|1.49368
09:08:04|1.49368
09:08:04|1.49383
09:08:05|1.49515
09:08:07|1.49372
09:08:09|1.4957
09:08:10|1.49336
09:08:11|1.49261
09:08:13|1.49203
09:08:14|1.49176
09:08:15|1.49002
09:08:16|1.48981
09:08:17|1.48787
09:08:18|1.4874
09:08:19|1.48481
09:08:20|1.48446
09:08:21|1.48461
09:08:22|1.48428
09:08:23|1.48629
09:08:24|1.48589
09:08:25|1.48807
09:08:26|1.4872
09:08:27|1.48647
09:08:28|1.48503
09:08:29|1.48702
09:08:30|1.48866
09:08:31|1.48742
09:08:32|1.4903
09:08:33|1.49041
09:08:34|1.49039
09:08:35|1.49066
09:08:36|1.4923
09:08:37|1.49224
09:08:38|1.49211
09:08:39|1.49341
09:08:40|1.49398
09:08:41|1.49392
09:08:42|1.49382
09:08:43|1.49296
09:08:44|1.49031
09:08:46|1.48965
09:08:46|1.49125
09:08:48|1.49257
09:08:49|1.49432
09:08:49|1.4931
09:08:50|1.4901
09:08:51|1.49107
09:08:53|1.49293
09:08:53|1.49174
09:08:54|1.49109
09:08:55|1.49082
09:08:56|1.48976
09:08:57|1.49045
09:08:58|1.4916
09:09:00|1.49152
09:09:01|1.49174
09:09:02|1.49346
09:09:02|1.49558
09:09:03|1.49534
09:09:04|1.49641
09:09:06|1.49785
09:09:06|1.49689
09:09:08|1.4989
09:09:09|1.49775
09:09:11|1.49861
09:09:12|1.49757
09:09:13|1.49624
09:09:15|1.49454
09:09:16|1.49613
09:09:17|1.49671
09:09:18|1.4968
09:09:19|1.49801
09:09:20|1.49811
09:09:21|1.49994
09:09:23|1.49685
09:09:24|1.49631
09:09:25|1.49772
09:09:26|1.49959
09:09:27|1.49631
09:09:28|1.49484
09:09:29|1.49483
09:09:30|1.49627
09:09:31|1.49737
09:09:32|1.49756
09:09:33|1.49637
09:09:34|1.49421
09:09:35|1.4937
09:09:36|1.49418
09:09:37|1.49577
09:09:38|1.49561
09:09:39|1.49522
09:09:40|1.49494
09:09:41|1.49463
09:09:42|1.49384
09:09:43|1.49057
09:09:44|1.49036
09:09:45|1.49033
09:09:47|1.48705
09:09:47|1.48672
09:09:48|1.4872
09:09:50|1.4878
09:09:50|1.48605
09:09:52|1.48579
09:09:52|1.48369
09:09:54|1.48587
09:09:55|1.48568
09:09:55|1.48567
09:09:56|1.48551
09:09:57|1.48531
09:09:59|1.48427
09:10:00|1.483
09:10:00|1.48156
09:10:02|1.48195
09:10:02|1.48185
09:10:04|1.48548
09:10:04|1.48645
09:10:05|1.48645
09:10:07|1.48769
09:10:08|1.48463
09:10:09|1.48337
09:10:10|1.48335
09:10:11|1.48255
09:10:12|1.48177
09:10:14|1.48056
09:10:15|1.48001
09:10:16|1.47956
09:10:17|1.47794
09:10:18|1.47574
09:10:18|1.47439
09:10:19|1.47431
09:10:20|1.47466
09:10:22|1.47517
09:10:23|1.47675
09:10:24|1.47664
09:10:25|1.47524
09:10:26|1.4746
09:10:27|1.47477
09:10:28|1.47421
09:10:29|1.4747
09:10:30|1.47422
09:10:31|1.47309
09:10:32|1.46832
09:10:34|1.4669
09:10:35|1.46651
09:10:36|1.46599
09:10:36|1.46616
09:10:37|1.46741
09:10:39|1.46825
09:10:40|1.46725
09:10:41|1.46603
09:10:42|1.46593
09:10:42|1.46564
09:10:45|1.46564
09:10:45|1.4666
09:10:46|1.47081
09:10:47|1.47177
09:10:48|1.46882
09:10:49|1.47089
09:10:50|1.47304
09:10:51|1.46918
09:10:52|1.46922
09:10:53|1.46951
09:10:54|1.47209
09:10:55|1.47167
09:10:56|1.47182
09:10:57|1.47443
09:10:58|1.47253
09:10:59|1.47093
09:11:00|1.47083
09:11:01|1.47206
09:11:02|1.46909
09:11:03|1.47038
09:11:04|1.47164
09:11:05|1.47137
09:11:06|1.47055
09:11:07|1.4711
09:11:09|1.4698
09:11:11|1.46974
09:11:11|1.46726
09:11:13|1.46698
09:11:14|1.46689
09:11:15|1.46825
09:11:15|1.46573
09:11:17|1.47133
09:11:18|1.46983
09:11:19|1.46764
09:11:19|1.46733
09:11:22|1.46478
09:11:22|1.46414
09:11:23|1.46553
09:11:24|1.46574
09:11:25|1.46652
09:11:26|1.46693
09:11:27|1.46744
09:11:28|1.46729
09:11:29|1.46751
09:11:31|1.46729
09:11:31|1.46691
09:11:32|1.46983
09:11:34|1.4702
09:11:35|1.4708
09:11:36|1.46925
09:11:36|1.4683
09:11:38|1.46806
09:11:39|1.46989
09:11:40|1.4695
09:11:41|1.46999
09:11:42|1.46953
09:11:43|1.47225
09:11:44|1.47264
09:11:45|1.47344
09:11:46|1.47326
09:11:46|1.47428
09:11:47|1.475
09:11:49|1.47258
09:11:49|1.47217
09:11:51|1.46959
09:11:51|1.47149
09:11:53|1.46821
09:11:54|1.46559
09:11:55|1.46491
09:11:56|1.4639
09:11:57|1.46387
09:11:57|1.46269
09:11:58|1.4636
09:12:00|1.46416
09:12:01|1.46314
09:12:02|1.46242
09:12:02|1.46224
09:12:04|1.46299
09:12:05|1.46369
09:12:06|1.46607
09:12:06|1.46949
09:12:08|1.47155
09:12:09|1.46867
09:12:11|1.46842
09:12:12|1.46962
09:12:13|1.46993
09:12:15|1.46941
09:12:16|1.46744
09:12:16|1.46799
09:12:17|1.46791
09:12:19|1.46771
09:12:19|1.46863
09:12:21|1.46725
09:12:23|1.46776
09:12:23|1.46835
09:12:24|1.46535
09:12:26|1.46459
09:12:27|1.46645
09:12:28|1.46489
09:12:29|1.46298
09:12:30|1.46385
09:12:31|1.46431
09:12:32|1.46642
09:12:33|1.46645
09:12:34|1.46826
09:12:34|1.46737
09:12:36|1.46608
09:12:37|1.46615
09:12:37|1.46453
09:12:39|1.46311
09:12:40|1.4625
09:12:41|1.4638
09:12:42|1.46481
09:12:43|1.4655
09:12:43|1.46823
09:12:46|1.46817
09:12:46|1.46764
09:12:48|1.46534
09:12:49|1.46493
09:12:49|1.46652
09:12:51|1.46537
09:12:52|1.46657
09:12:52|1.46816
09:12:54|1.46854
09:12:55|1.46759
09:12:56|1.46697
09:12:57|1.46952
09:12:58|1.46892
09:12:58|1.46779
09:13:00|1.46883
09:13:01|1.47043
09:13:02|1.46634
09:13:03|1.465
09:13:04|1.46573
09:13:05|1.46764
09:13:06|1.46633
09:13:07|1.46726
09:13:08|1.46866
09:13:09|1.46675
09:13:09|1.46675
09:13:12|1.4677
09:13:12|1.46846
09:13:14|1.46926
09:13:16|1.46542
09:13:16|1.46629
09:13:17|1.46694
09:13:18|1.46909
09:13:19|1.46651
09:13:20|1.46297
09:13:21|1.46268
09:13:23|1.46486
09:13:25|1.46355
09:13:25|1.46345
09:13:27|1.46325
09:13:28|1.4623
09:13:29|1.46084
09:13:30|1.46224
09:13:31|1.46242
09:13:32|1.46338
09:13:33|1.46383
09:13:34|1.46227
09:13:35|1.46291
09:13:36|1.46182
09:13:37|1.46292
09:13:38|1.46135
09:13:39|1.46163
09:13:40|1.46131
09:13:41|1.46204
09:13:42|1.46318
09:13:43|1.46486
09:13:44|1.46303
09:13:45|1.46202
09:13:46|1.46198
09:13:47|1.46371
09:13:48|1.46509
09:13:49|1.46404
09:13:50|1.46559
09:13:51|1.46502
09:13:52|1.47269
09:13:53|1.4725
09:13:53|1.47108
09:13:54|1.4714
09:13:56|1.47127
09:13:57|1.47288
09:13:58|1.47288
09:13:59|1.47139
09:14:00|1.47146
09:14:00|1.47183
09:14:02|1.47355
09:14:02|1.47002
09:14:04|1.46836
09:14:04|1.46696
09:14:06|1.46828
09:14:07|1.46828
09:14:08|1.4684
09:14:09|1.46592
09:14:10|1.46674
09:14:10|1.46357
09:14:13|1.46184
09:14:13|1.46232
09:14:15|1.46234
09:14:16|1.46229
09:14:17|1.46245
09:14:18|1.46344
09:14:20|1.46322
09:14:20|1.46198
09:14:21|1.46161
09:14:23|1.46328
09:14:25|1.46093
09:14:25|1.4612
09:14:26|1.46088
09:14:27|1.46084
09:14:29|1.45831
09:14:30|1.458
09:14:31|1.45754
09:14:32|1.45657
09:14:33|1.45789
09:14:34|1.45881
09:14:35|1.45915
09:14:36|1.46088
09:14:37|1.46097
09:14:38|1.46092
09:14:39|1.45932
09:14:40|1.45914
09:14:41|1.45933
09:14:42|1.45881
09:14:43|1.45753
09:14:44|1.45748
09:14:45|1.45866
09:14:46|1.45759
09:14:48|1.4588
09:14:48|1.45967
09:14:49|1.45869
09:14:51|1.45784
09:14:52|1.45752
09:14:52|1.45693
09:14:54|1.45965
09:14:55|1.45789
09:14:55|1.458
09:14:56|1.45794
09:14:57|1.45707
09:14:58|1.45886
09:15:00|1.45922
09:15:01|1.45753
09:15:02|1.45801
09:15:02|1.46092
09:15:04|1.46176
09:15:04|1.46134
09:15:05|1.46203
09:15:07|1.4605
09:15:07|1.46053
09:15:09|1.46014
09:15:09|1.4586
09:15:10|1.46115
09:15:11|1.4622
09:15:13|1.4617
09:15:14|1.46322
09:15:16|1.46328
09:15:17|1.46197
09:15:19|1.46129
09:15:19|1.4601
09:15:20|1.46065
09:15:21|1.45911
09:15:23|1.45891
09:15:24|1.45973
09:15:25|1.46233
09:15:26|1.45656
09:15:26|1.45813
09:15:27|1.46109
09:15:29|1.46262
09:15:31|1.46077
09:15:32|1.46163
09:15:33|1.46185
09:15:33|1.46187
09:15:35|1.46285
09:15:35|1.46292
09:15:37|1.46316
09:15:37|1.46496
09:15:39|1.46513
09:15:40|1.46608
09:15:41|1.46748
09:15:41|1.46761
09:15:43|1.4683
09:15:43|1.46796
09:15:44|1.46685
09:15:46|1.46824
09:15:46|1.46679
09:15:47|1.4675
09:15:48|1.46723
09:15:50|1.46691
09:15:50|1.46707
09:15:52|1.46632
09:15:52|1.46738
09:15:53|1.46825
09:15:55|1.4691
09:15:55|1.47105
09:15:56|1.47194
09:15:57|1.4716
09:15:58|1.47059
09:16:00|1.47043
09:16:00|1.47174
09:16:01|1.47175
09:16:02|1.46889
09:16:04|1.46827
09:16:04|1.46943
09:16:06|1.46865
09:16:07|1.47034
09:16:08|1.47007
09:16:08|1.47066
09:16:09|1.47019
09:16:11|1.472
09:16:11|1.47205
09:16:12|1.47349
09:16:14|1.4744
09:16:16|1.47647
09:16:16|1.47489
09:16:17|1.47319
09:16:19|1.47438
09:16:20|1.47416
09:16:21|1.47581
09:16:23|1.47446
09:16:24|1.47526
09:16:25|1.47532
09:16:26|1.47375
09:16:27|1.47278
09:16:27|1.47123
09:16:29|1.47085
09:16:29|1.47101
09:16:31|1.46988
09:16:32|1.47085
09:16:32|1.47066
09:16:34|1.47105
09:16:35|1.47027
09:16:36|1.47147
09:16:36|1.4706
09:16:37|1.46975
09:16:39|1.46996
09:16:39|1.47158
09:16:40|1.47028
09:16:42|1.46896
09:16:42|1.4685
09:16:43|1.46754
09:16:45|1.46776
09:16:46|1.46764
09:16:46|1.4661
09:16:47|1.46674
09:16:48|1.4686
09:16:49|1.4691
09:16:51|1.46882
09:16:52|1.46891
09:16:52|1.46918
09:16:53|1.47051
09:16:54|1.47052
09:16:55|1.47217
09:16:56|1.47113
09:16:58|1.47068
09:16:59|1.47027
09:17:00|1.46965
09:17:01|1.46881
09:17:01|1.46739
09:17:02|1.46536
09:17:03|1.46969
09:17:05|1.4696
09:17:05|1.4695
09:17:06|1.46845
09:17:08|1.46766
09:17:09|1.4657
09:17:10|1.46516
09:17:10|1.46577
09:17:11|1.46622
09:17:12|1.46689
09:17:13|1.46764
09:17:14|1.46594
09:17:16|1.46229
09:17:18|1.46342
09:17:19|1.46103
09:17:20|1.46232
09:17:21|1.46234
09:17:23|1.46013
09:17:24|1.46257
09:17:25|1.4599
09:17:25|1.45901
09:17:27|1.45901
09:17:28|1.4594
09:17:29|1.45876
09:17:30|1.4596
09:17:30|1.46247
09:17:32|1.45984
09:17:33|1.45938
09:17:34|1.46184
09:17:35|1.46096
09:17:36|1.46177
09:17:37|1.46182
09:17:38|1.46182
09:17:39|1.46101
09:17:40|1.46389
09:17:40|1.46413
09:17:41|1.46445
09:17:43|1.4637
09:17:44|1.46182
09:17:44|1.46149
09:17:45|1.46148
09:17:47|1.46226
09:17:47|1.46163
09:17:49|1.46142
09:17:49|1.46142
09:17:50|1.46142
09:17:51|1.46142
09:17:53|1.46058
09:17:54|1.45981
09:17:55|1.45927
09:17:56|1.46008
09:17:56|1.46073
09:17:58|1.45894
09:17:58|1.46009
09:18:00|1.46012
09:18:01|1.46141
09:18:02|1.46099
09:18:02|1.4588
09:18:03|1.45813
09:18:05|1.45775
09:18:05|1.45775
09:18:06|1.45643
09:18:08|1.45877
09:18:09|1.4573
09:18:10|1.45481
09:18:10|1.45555
09:18:12|1.4546
09:18:12|1.45584
09:18:13|1.45585
09:18:15|1.45555
09:18:16|1.45427
09:18:18|1.45417
09:18:19|1.45001
09:18:21|1.45097
09:18:22|1.45031
09:18:23|1.45124
09:18:24|1.45356
09:18:25|1.45333
09:18:26|1.45325
09:18:27|1.45241
09:18:28|1.45079
09:18:29|1.45087
09:18:30|1.45239
09:18:31|1.45188
09:18:32|1.45063
09:18:34|1.45138
09:18:34|1.45093
09:18:36|1.45184
09:18:37|1.45236
09:18:38|1.45062
09:18:39|1.4513
09:18:40|1.4529
09:18:41|1.45379
09:18:42|1.45759
09:18:43|1.46079
09:18:44|1.46085
09:18:45|1.46141
09:18:46|1.46068
09:18:47|1.46599
09:18:48|1.46608
09:18:49|1.46408
09:18:50|1.46623
09:18:51|1.46376
09:18:52|1.46385
09:18:53|1.46507
09:18:54|1.46359
09:18:55|1.46407
09:18:56|1.46487
09:18:57|1.46704
09:18:58|1.46663
09:18:59|1.47039
09:19:00|1.47061
09:19:01|1.47323
09:19:02|1.47085
09:19:03|1.47103
09:19:04|1.47669
09:19:05|1.47495
09:19:06|1.47229
09:19:07|1.4728
09:19:08|1.47359
09:19:09|1.47301
09:19:10|1.47201
09:19:11|1.47399
09:19:12|1.4772
09:19:13|1.47863
09:19:14|1.47846
09:19:15|1.47852
09:19:16|1.47941
09:19:18|1.4802
09:19:20|1.48016
09:19:20|1.4806
09:19:22|1.48161
09:19:22|1.48063
09:19:23|1.48144
09:19:25|1.48144
09:19:25|1.47974
09:19:27|1.47856
09:19:28|1.48111
09:19:29|1.47985
09:19:31|1.47995
09:19:31|1.47851
09:19:33|1.47845
09:19:33|1.47788
09:19:34|1.47951
09:19:36|1.48067
09:19:38|1.48124
09:19:38|1.48044
09:19:39|1.47906
09:19:40|1.48036
09:19:41|1.47954
09:19:42|1.48133
09:19:43|1.48699
09:19:44|1.48763
09:19:45|1.50209
09:19:46|1.50743
09:19:47|1.50437
09:19:48|1.50521
09:19:50|1.50005
09:19:51|1.50305
09:19:52|1.5017
09:19:53|1.5
09:19:54|1.5
09:19:54|1.49798
09:19:56|1.49812
09:19:57|1.50243
09:19:58|1.50023
09:19:58|1.49798
09:19:59|1.497
09:20:01|1.4932
09:20:02|1.49331
09:20:03|1.49514
09:20:04|1.49569
09:20:05|1.49505
09:20:06|1.49519
09:20:07|1.49569
09:20:08|1.4942
09:20:08|1.49519
09:20:10|1.49409
09:20:10|1.49711
09:20:12|1.49576
09:20:13|1.49794
09:20:14|1.4963
09:20:15|1.49402
09:20:15|1.49313
09:20:16|1.49293
09:20:19|1.49173
09:20:20|1.49223
09:20:22|1.49341
09:20:23|1.49252
09:20:24|1.49451
09:20:25|1.49518
09:20:26|1.4929
09:20:28|1.49429
09:20:28|1.49378
09:20:29|1.49235
09:20:30|1.4944
09:20:31|1.49733
09:20:32|1.49908
09:20:33|1.49934
09:20:34|1.49922
09:20:35|1.49913
09:20:36|1.4963
09:20:37|1.49317
09:20:38|1.49366
09:20:39|1.49356
09:20:40|1.49395
09:20:41|1.49276
09:20:42|1.4944
09:20:43|1.49529
09:20:44|1.49432
09:20:45|1.4926
09:20:46|1.49228
09:20:47|1.49396
09:20:48|1.4931
09:20:49|1.49436
09:20:50|1.49238
09:20:51|1.49306
09:20:52|1.49009
09:20:53|1.4918
09:20:54|1.4904
09:20:55|1.49044
09:20:56|1.49051
09:20:57|1.49183
09:20:58|1.48916
09:20:59|1.48895
09:21:00|1.4886
09:21:01|1.48677
09:21:02|1.48914
09:21:03|1.49144
09:21:04|1.49368
09:21:05|1.49197
09:21:06|1.495
09:21:07|1.49542
09:21:08|1.49677
09:21:09|1.49482
09:21:10|1.4945
09:21:11|1.49604
09:21:12|1.4969
09:21:13|1.49836
09:21:14|1.49795
09:21:15|1.49611
09:21:16|1.49699
09:21:18|1.49367
09:21:20|1.49644
09:21:21|1.49677
09:21:22|1.4973
09:21:24|1.49607
09:21:24|1.49619
09:21:25|1.49695
09:21:26|1.49632
09:21:27|1.49577
09:21:28|1.49652
09:21:29|1.49697
09:21:30|1.49692
09:21:31|1.49558
09:21:32|1.49696
09:21:33|1.49873
09:21:34|1.49993
09:21:35|1.49979
09:21:36|1.49818
09:21:37|1.50089
09:21:38|1.50063
09:21:40|1.50132
09:21:41|1.50121
09:21:42|1.50069
09:21:43|1.50027
09:21:44|1.49962
09:21:46|1.50168
09:21:46|1.50168
09:21:47|1.5003
09:21:48|1.4985
09:21:49|1.49838
09:21:51|1.49761
09:21:51|1.49761
09:21:53|1.49624
09:21:54|1.49874
09:21:55|1.49763
09:21:56|1.5
09:21:57|1.50087
09:21:58|1.49933
09:22:00|1.50085
09:22:00|1.49945
09:22:01|1.50101
09:22:02|1.50188
09:22:03|1.50093
09:22:04|1.50019
09:22:05|1.5011
09:22:06|1.50131
09:22:07|1.50142
09:22:08|1.50137
09:22:09|1.49762
09:22:10|1.49869
09:22:11|1.49905
09:22:12|1.50123
09:22:13|1.50081
09:22:14|1.5036
09:22:15|1.50423
09:22:16|1.50693
09:22:17|1.50552
09:22:19|1.50535
09:22:21|1.50515
09:22:22|1.50461
09:22:23|1.50417
09:22:25|1.50353
09:22:25|1.50394
09:22:27|1.50217
09:22:27|1.50128
09:22:29|1.50156
09:22:30|1.50038
09:22:31|1.50024
09:22:33|1.50015
09:22:33|1.50049
09:22:35|1.50258
09:22:36|1.503
09:22:37|1.503
09:22:38|1.50394
09:22:39|1.50422
09:22:40|1.50343
09:22:41|1.50199
09:22:42|1.50265
09:22:43|1.5
09:22:44|1.49852
09:22:45|1.49525
09:22:46|1.49702
09:22:47|1.49654
09:22:48|1.49649
09:22:49|1.49573
09:22:50|1.49703
09:22:51|1.49723
09:22:52|1.49866
09:22:53|1.49746
09:22:54|1.49686
09:22:55|1.49686
09:22:55|1.49758
09:22:57|1.50046
09:22:58|1.49693
09:22:59|1.49556
09:23:00|1.49509
09:23:00|1.49575
09:23:02|1.49549
09:23:03|1.49766
09:23:04|1.49903
09:23:05|1.49811
09:23:06|1.49637
09:23:07|1.49719
09:23:08|1.49622
09:23:09|1.49718
09:23:10|1.49872
09:23:11|1.5005
09:23:12|1.49934
09:23:12|1.5007
09:23:13|1.50009
09:23:15|1.50009
09:23:16|1.5024
09:23:17|1.50259
09:23:19|1.50168
09:23:20|1.50143
09:23:22|1.50255
09:23:23|1.50225
09:23:25|1.50226
09:23:26|1.50205
09:23:28|1.5013
09:23:28|1.50204
09:23:29|1.50276
09:23:31|1.5027
09:23:32|1.5034
09:23:33|1.50371
09:23:34|1.50485
09:23:35|1.505
09:23:36|1.50604
09:23:37|1.50643
09:23:38|1.50569
09:23:39|1.50538
09:23:40|1.5052
09:23:41|1.50575
09:23:42|1.50467
09:23:43|1.50154
09:23:44|1.49951
09:23:45|1.49949
09:23:46|1.49873
09:23:47|1.50083
09:23:48|1.50083
09:23:49|1.50083
09:23:50|1.50038
09:23:51|1.5006
09:23:52|1.503
09:23:53|1.50298
09:23:54|1.50552
09:23:55|1.5046
09:23:56|1.50363
09:23:57|1.50302
09:23:58|1.50176
09:23:59|1.50252
09:24:00|1.50218
09:24:01|1.50205
09:24:02|1.50172
09:24:04|1.50393
09:24:05|1.50368
09:24:05|1.50368
09:24:06|1.50598
09:24:08|1.50532
09:24:09|1.5027
09:24:10|1.49929
09:24:11|1.49809
09:24:13|1.49844
09:24:14|1.50153
09:24:15|1.50197
09:24:16|1.50442
09:24:17|1.50349
09:24:18|1.50099
09:24:19|1.5
09:24:19|1.49933
09:24:21|1.49967
09:24:23|1.50294
09:24:24|1.49989
09:24:25|1.50005
09:24:26|1.49671
09:24:27|1.49607
09:24:28|1.49706
09:24:31|1.4978
09:24:32|1.49903
09:24:33|1.49966
09:24:34|1.49845
09:24:36|1.49846
09:24:37|1.4983
09:24:38|1.49863
09:24:39|1.49985
09:24:40|1.5006
09:24:41|1.49975
09:24:42|1.50277
09:24:43|1.5037
09:24:44|1.5055
09:24:45|1.50438
09:24:46|1.50447
09:24:47|1.50447
09:24:48|1.50447
09:24:49|1.50381
09:24:50|1.50316
09:24:52|1.50335
09:24:53|1.50034
09:24:54|1.50028
09:24:55|1.50299
09:24:56|1.50271
09:24:56|1.50334
09:24:58|1.50384
09:24:59|1.50394
09:25:00|1.50336
09:25:00|1.50325
09:25:02|1.50375
09:25:02|1.5035
09:25:04|1.50418
09:25:05|1.50521
09:25:06|1.50728
09:25:07|1.50762
09:25:08|1.50809
09:25:09|1.50999
09:25:10|1.50995
09:25:11|1.51141
09:25:11|1.50978
09:25:13|1.50983
09:25:13|1.51134
09:25:15|1.51342
09:25:16|1.51582
09:25:17|1.51974
09:25:18|1.51824
09:25:19|1.51716
09:25:20|1.51998
09:25:20|1.51702
09:25:22|1.51824
09:25:24|1.51788
09:25:25|1.51994
09:25:26|1.51976
09:25:27|1.51908
09:25:28|1.51986
09:25:29|1.52124
09:25:29|1.52098
09:25:31|1.51924
09:25:32|1.51649
09:25:33|1.51574
09:25:34|1.51467
09:25:35|1.51751
09:25:35|1.51674
09:25:37|1.51812
09:25:38|1.51869
09:25:38|1.51869
09:25:41|1.51733
09:25:42|1.51809
09:25:42|1.51819
09:25:43|1.5181
09:25:45|1.51822
09:25:46|1.51747
09:25:47|1.52182
09:25:48|1.51947
09:25:49|1.51996
09:25:50|1.51946
09:25:51|1.51754
09:25:52|1.51941
09:25:53|1.51782
09:25:54|1.51759
09:25:55|1.51487
09:25:56|1.51883
09:25:57|1.51949
09:25:58|1.52035
09:25:59|1.51934
09:26:00|1.51703
09:26:01|1.51877
09:26:02|1.51819
09:26:03|1.52213
09:26:04|1.52
09:26:05|1.51952
09:26:06|1.52149
09:26:07|1.52156
09:26:08|1.52183
09:26:09|1.52062
09:26:10|1.51956
09:26:11|1.52056
09:26:12|1.52084
09:26:13|1.52039
09:26:14|1.51871
09:26:15|1.51872
09:26:16|1.51337
09:26:17|1.5156
09:26:18|1.51419
09:26:19|1.51253
09:26:20|1.5133
09:26:21|1.5144
09:26:22|1.51561
09:26:24|1.51343
09:26:25|1.51272
09:26:26|1.51259
09:26:28|1.51231
09:26:29|1.51231
09:26:30|1.512
09:26:31|1.51255
09:26:31|1.51088
09:26:33|1.51281
09:26:34|1.51349
09:26:34|1.5158
09:26:36|1.5157
09:26:37|1.51567
09:26:37|1.51485
09:26:39|1.51654
09:26:40|1.51481
09:26:40|1.51414
09:26:42|1.5132
09:26:43|1.51258
09:26:44|1.51367
09:26:44|1.51367
09:26:46|1.51254
09:26:47|1.51234
09:26:48|1.51234
09:26:49|1.51341
09:26:50|1.51445
09:26:50|1.51236
09:26:51|1.51146
09:26:53|1.51273
09:26:54|1.51616
09:26:55|1.51602
09:26:56|1.51915
09:26:57|1.52047
09:26:58|1.51972
09:26:58|1.51972
09:26:59|1.52026
09:27:01|1.52031
09:27:02|1.52043
09:27:03|1.52556
09:27:03|1.52429
09:27:04|1.5236
09:27:06|1.5247
09:27:06|1.52263
09:27:07|1.52291
09:27:08|1.52281
09:27:09|1.52376
09:27:11|1.52168
09:27:11|1.52263
09:27:13|1.5232
09:27:14|1.52348
09:27:14|1.52263
09:27:15|1.52175
09:27:17|1.52313
09:27:17|1.52377
09:27:18|1.52529
09:27:19|1.52544
09:27:20|1.52569
09:27:22|1.52481
09:27:24|1.52599
09:27:25|1.52569
09:27:27|1.52691
09:27:27|1.52676
09:27:28|1.5267
09:27:29|1.52921
09:27:30|1.52846
09:27:32|1.53103
09:27:34|1.53138
09:27:34|1.53068
09:27:36|1.53129
09:27:37|1.53032
09:27:39|1.52918
09:27:39|1.53005
09:27:40|1.53048
09:27:42|1.53041
09:27:42|1.53249
09:27:43|1.53246
09:27:44|1.53256
09:27:45|1.5307
09:27:46|1.53378
09:27:47|1.53418
09:27:48|1.5353
09:27:50|1.53396
09:27:51|1.53332
09:27:52|1.53202
09:27:53|1.53157
09:27:54|1.53026
09:27:55|1.52975
09:27:56|1.5299
09:27:57|1.5293
09:27:58|1.52811
09:27:59|1.52748
09:28:00|1.52571
09:28:01|1.52783
09:28:02|1.52765
09:28:03|1.52963
09:28:04|1.53119
09:28:05|1.53197
09:28:06|1.53105
09:28:07|1.52898
09:28:08|1.53177
09:28:09|1.53272
09:28:10|1.53124
09:28:11|1.53171
09:28:12|1.53211
09:28:14|1.53444
09:28:14|1.5346
09:28:15|1.53353
09:28:16|1.53374
09:28:18|1.53213
09:28:19|1.53568
09:28:20|1.53275
09:28:21|1.5311
09:28:22|1.53286
09:28:23|1.53178
09:28:25|1.53548
09:28:26|1.53501
09:28:28|1.53672
09:28:29|1.53679
09:28:30|1.53548
09:28:31|1.5361
09:28:32|1.53456
09:28:33|1.53414
09:28:34|1.53296
09:28:36|1.53391
09:28:37|1.53604
09:28:38|1.53603
09:28:39|1.53603
09:28:40|1.53513
09:28:41|1.53119
09:28:43|1.53484
09:28:43|1.53583
09:28:44|1.53836
09:28:45|1.54141
09:28:46|1.54012
09:28:47|1.54324
09:28:48|1.54412
09:28:49|1.54199
09:28:51|1.54293
09:28:52|1.54352
09:28:53|1.54201
09:28:53|1.54096
09:28:55|1.54079
09:28:56|1.53998
09:28:57|1.53729
09:28:58|1.54251
09:28:59|1.54183
09:29:00|1.54107
09:29:01|1.54392
09:29:02|1.5443
09:29:02|1.54537
09:29:04|1.5435
09:29:05|1.54207
09:29:05|1.54211
09:29:08|1.54656
09:29:09|1.54808
09:29:10|1.54732
09:29:11|1.54682
09:29:12|1.54346
09:29:13|1.54544
09:29:13|1.5423
09:29:15|1.54201
09:29:16|1.54214
09:29:17|1.54201
09:29:18|1.54201
09:29:19|1.54045
09:29:20|1.54141
09:29:21|1.54204
09:29:21|1.54314
09:29:22|1.54366
09:29:23|1.54154
09:29:26|1.54099
09:29:27|1.53971
09:29:28|1.53998
09:29:30|1.54159
09:29:31|1.54249
09:29:35|1.54356
09:29:35|1.55302
09:29:36|1.55249
09:29:37|1.55764
09:29:38|1.55899
09:29:40|1.55711
09:29:41|1.55599
09:29:42|1.55457
09:29:43|1.55421
09:29:44|1.55466
09:29:45|1.55065
09:29:46|1.55026
09:29:47|1.55066
09:29:48|1.54924
09:29:50|1.54896
09:29:52|1.54806
09:29:53|1.5437
09:29:54|1.54679
09:29:55|1.54501
09:29:56|1.54421
09:29:57|1.54622
09:29:58|1.54575
09:29:59|1.54257
09:30:00|1.54357
09:30:01|1.54241
09:30:02|1.54447
09:30:03|1.54432
09:30:03|1.54457
09:30:04|1.54887
09:30:06|1.54846
09:30:07|1.54797
09:30:08|1.54908
09:30:09|1.54583
09:30:09|1.54838
09:30:11|1.54681
09:30:12|1.54539
09:30:13|1.54377
09:30:14|1.54118
09:30:14|1.53925
09:30:16|1.54374
09:30:17|1.54181
09:30:18|1.54886
09:30:18|1.5498
09:30:20|1.5486
09:30:20|1.55214
09:30:21|1.55159
09:30:23|1.5513
09:30:23|1.55838
09:30:25|1.5531
09:30:27|1.55814
09:30:28|1.55641
09:30:30|1.55611
09:30:31|1.55893
09:30:32|1.56
09:30:33|1.56301
09:30:35|1.56054
09:30:35|1.5603
09:30:36|1.5601
09:30:37|1.55981
09:30:38|1.55773
09:30:40|1.55918
09:30:41|1.56205
09:30:41|1.56238
09:30:43|1.56496
09:30:44|1.564
09:30:45|1.5624
09:30:46|1.56052
09:30:47|1.55976
09:30:48|1.56103
09:30:49|1.56024
09:30:50|1.55964
09:30:50|1.55777
09:30:52|1.56025
09:30:53|1.56074
09:30:54|1.55837
09:30:55|1.55801
09:30:57|1.55947
09:30:57|1.558
09:30:58|1.55801
09:30:59|1.55659
09:31:00|1.56072
09:31:01|1.55761
09:31:02|1.55631
09:31:03|1.56328
09:31:04|1.56037
09:31:05|1.56159
09:31:06|1.56193
09:31:07|1.565
09:31:08|1.56267
09:31:09|1.5625
09:31:10|1.56191
09:31:11|1.56033
09:31:12|1.55931
09:31:13|1.55971
09:31:14|1.5609
09:31:15|1.56063
09:31:16|1.56023
09:31:17|1.56225
09:31:18|1.56248
09:31:19|1.56217
09:31:20|1.56217
09:31:21|1.56211
09:31:22|1.56201
09:31:23|1.56248
09:31:24|1.56308
09:31:26|1.56168
09:31:28|1.56168
09:31:29|1.56223
09:31:31|1.56189
09:31:32|1.56188
09:31:34|1.56048
09:31:35|1.55474
09:31:36|1.55733
09:31:37|1.55767
09:31:38|1.5523
09:31:39|1.55588
09:31:40|1.55393
09:31:41|1.55425
09:31:41|1.55448
09:31:43|1.55595
09:31:44|1.55537
09:31:45|1.55431
09:31:46|1.55267
09:31:46|1.55031
09:31:48|1.55239
09:31:50|1.55003
09:31:51|1.54917
09:31:52|1.55042
09:31:53|1.5526
09:31:54|1.55211
09:31:55|1.55254
09:31:56|1.55284
09:31:57|1.55159
09:31:58|1.55
09:31:58|1.5504
09:31:59|1.55064
09:32:01|1.54787
09:32:01|1.54869
09:32:03|1.54878
09:32:04|1.54768
09:32:04|1.5461
09:32:06|1.54588
09:32:07|1.54516
09:32:08|1.54408
09:32:08|1.54334
09:32:09|1.54347
09:32:11|1.54107
09:32:12|1.54261
09:32:13|1.54482
09:32:14|1.54493
09:32:15|1.54539
09:32:16|1.53322
09:32:17|1.53461
09:32:18|1.53459
09:32:19|1.53615
09:32:20|1.53789
09:32:21|1.53632
09:32:22|1.53547
09:32:23|1.53542
09:32:24|1.53559
09:32:25|1.5353
09:32:26|1.53709
09:32:27|1.53636
09:32:29|1.53768
09:32:30|1.54082
09:32:31|1.5398
09:32:33|1.5419
09:32:33|1.54216
09:32:35|1.54242
09:32:36|1.54237
09:32:37|1.54196
09:32:38|1.54292
09:32:39|1.54495
09:32:40|1.54633
09:32:41|1.54622
09:32:42|1.54661
09:32:43|1.54717
09:32:44|1.54872
09:32:45|1.54756
09:32:46|1.54768
09:32:47|1.54997
09:32:48|1.55229
09:32:49|1.55458
09:32:50|1.55521
09:32:51|1.55386
09:32:52|1.55351
09:32:53|1.55241
09:32:54|1.55062
09:32:55|1.54833
09:32:56|1.54777
09:32:57|1.55119
09:32:58|1.55089
09:32:59|1.54948
09:33:00|1.55067
09:33:01|1.55135
09:33:02|1.55118
09:33:03|1.55026
09:33:04|1.55117
09:33:05|1.55257
09:33:06|1.55438
09:33:07|1.55474
09:33:08|1.55567
09:33:09|1.55613
09:33:10|1.55898
09:33:11|1.55916
09:33:12|1.55877
09:33:13|1.56027
09:33:14|1.56236
09:33:15|1.56381
09:33:16|1.56534
09:33:17|1.56386
09:33:18|1.56737
09:33:19|1.56727
09:33:20|1.56922
09:33:21|1.56871
09:33:22|1.57146
09:33:23|1.57032
09:33:24|1.56878
09:33:25|1.56539
09:33:26|1.56471
09:33:27|1.56445
09:33:29|1.56397
09:33:31|1.56822
09:33:32|1.56959
09:33:34|1.56737
09:33:34|1.56485
09:33:35|1.5649
09:33:36|1.56734
09:33:37|1.56489
09:33:38|1.56406
09:33:39|1.56646
09:33:40|1.56728
09:33:41|1.56623
09:33:42|1.56544
09:33:44|1.5646
09:33:46|1.56558
09:33:46|1.5649
09:33:47|1.56591
09:33:48|1.56512
09:33:49|1.56457
09:33:50|1.56583
09:33:52|1.5641
09:33:53|1.56478
09:33:54|1.56559
09:33:55|1.56479
09:33:56|1.5641
09:33:57|1.55945
09:33:58|1.56436
09:33:59|1.56488
09:33:59|1.56237
09:34:01|1.56223
09:34:02|1.56265
09:34:03|1.56193
09:34:04|1.56191
09:34:05|1.5617
09:34:06|1.56197
09:34:07|1.56073
09:34:08|1.56135
09:34:09|1.55996
09:34:09|1.55896
09:34:11|1.55792
09:34:12|1.55722
09:34:13|1.55477
09:34:13|1.55491
09:34:16|1.55515
09:34:16|1.55451
09:34:17|1.5557
09:34:18|1.55617
09:34:19|1.55519
09:34:20|1.55665
09:34:21|1.55715
09:34:22|1.5604
09:34:23|1.56216
09:34:24|1.56084
09:34:25|1.56181
09:34:26|1.56149
09:34:27|1.56226
09:34:28|1.56108
09:34:30|1.56316
09:34:32|1.56521
09:34:32|1.56407
09:34:34|1.56652
09:34:35|1.5645
09:34:36|1.56762
09:34:38|1.56527
09:34:38|1.56724
09:34:39|1.56771
09:34:40|1.56673
09:34:41|1.56765
09:34:42|1.57045
09:34:43|1.57045
09:34:45|1.57076
09:34:46|1.57139
09:34:47|1.57186
09:34:47|1.56999
09:34:49|1.57391
09:34:50|1.57183
09:34:51|1.57118
09:34:53|1.57233
09:34:53|1.57155
09:34:54|1.57066
09:34:55|1.56745
09:34:56|1.56746
09:34:57|1.56872
09:34:58|1.57015
09:34:59|1.57496
09:35:00|1.57366
09:35:01|1.5775
09:35:02|1.57795
09:35:03|1.577
09:35:04|1.57909
09:35:05|1.57932
09:35:06|1.57667
09:35:07|1.57421
09:35:08|1.57383
09:35:09|1.57545
09:35:10|1.5733
09:35:11|1.57233
09:35:12|1.57181
09:35:13|1.56928
09:35:14|1.56957
09:35:15|1.56936
09:35:16|1.56945
09:35:17|1.56769
09:35:18|1.56819
09:35:19|1.57225
09:35:20|1.57223
09:35:21|1.57038
09:35:22|1.57075
09:35:24|1.57501
09:35:24|1.57269
09:35:25|1.57227
09:35:26|1.5745
09:35:27|1.5716
09:35:29|1.56984
09:35:29|1.568
09:35:30|1.56757
09:35:31|1.57234
09:35:32|1.57517
09:35:34|1.57442
09:35:35|1.57465
09:35:36|1.57465
09:35:37|1.5743
09:35:39|1.57159
09:35:39|1.5742
09:35:40|1.5737
09:35:41|1.57365
09:35:42|1.57692
09:35:44|1.57575
09:35:46|1.57482
09:35:46|1.57466
09:35:47|1.5746
09:35:48|1.57507
09:35:49|1.57507
09:35:51|1.57531
09:35:52|1.57577
09:35:53|1.57682
09:35:54|1.57465
09:35:55|1.57441
09:35:56|1.57384
09:35:57|1.57295
09:35:58|1.57292
09:35:59|1.57259
09:36:00|1.57209
09:36:01|1.57244
09:36:02|1.5723
09:36:03|1.57054
09:36:04|1.57134
09:36:05|1.57087
09:36:06|1.57101
09:36:07|1.57197
09:36:08|1.5749
09:36:09|1.5737
09:36:10|1.57577
09:36:11|1.5791
09:36:12|1.57811
09:36:13|1.5774
09:36:14|1.57699
09:36:15|1.57633
09:36:16|1.5734
09:36:17|1.57259
09:36:18|1.57221
09:36:19|1.57024
09:36:20|1.57
09:36:21|1.56969
09:36:22|1.56797
09:36:23|1.56796
09:36:24|1.56617
09:36:25|1.5644
09:36:26|1.56278
09:36:27|1.56394
09:36:28|1.56424
09:36:29|1.56232
09:36:30|1.56382
09:36:31|1.56325
09:36:33|1.56456
09:36:34|1.56613
09:36:34|1.56171
09:36:35|1.56093
09:36:37|1.56221
09:36:39|1.56084
09:36:40|1.5554
09:36:40|1.55806
09:36:42|1.55598
09:36:43|1.55542
09:36:44|1.55605
09:36:46|1.55691
09:36:46|1.55605
09:36:47|1.55588
09:36:48|1.554
09:36:50|1.55339
09:36:51|1.55493
09:36:52|1.55599
09:36:53|1.55756
09:36:54|1.55589
09:36:55|1.55364
09:36:56|1.55184
09:36:57|1.55272
09:36:58|1.55276
09:36:59|1.55376
09:36:59|1.55472
09:37:00|1.55277
09:37:02|1.55286
09:37:03|1.55136
09:37:04|1.55018
09:37:05|1.54925
09:37:06|1.5508
09:37:07|1.5507
09:37:08|1.54887
09:37:09|1.55062
09:37:10|1.55226
09:37:11|1.55186
09:37:12|1.55506
09:37:13|1.55393
09:37:14|1.55132
09:37:15|1.55201
09:37:17|1.55156
09:37:17|1.55038
09:37:19|1.55218
09:37:20|1.55328
09:37:21|1.5547
09:37:21|1.5516
09:37:23|1.548
09:37:24|1.55057
09:37:25|1.54814
09:37:26|1.55145
09:37:27|1.54965
09:37:28|1.549
09:37:29|1.56233
09:37:30|1.56195
09:37:31|1.56183
09:37:32|1.56435
09:37:34|1.56785
09:37:35|1.56684
09:37:36|1.56699
09:37:37|1.56591
09:37:38|1.56431
09:37:39|1.56745
09:37:40|1.56664
09:37:42|1.5661
09:37:42|1.56585
09:37:44|1.56512
09:37:45|1.56395
09:37:46|1.56552
09:37:47|1.5647
09:37:48|1.56738
09:37:49|1.56738
09:37:50|1.56424
09:37:51|1.56795
09:37:52|1.56743
09:37:53|1.57
09:37:54|1.5695
09:37:55|1.5697
09:37:56|1.57017
09:37:57|1.57207
09:37:58|1.57081
09:37:59|1.57269
09:38:00|1.57009
09:38:01|1.5709
09:38:02|1.57164
09:38:04|1.57158
09:38:04|1.57107
09:38:06|1.57172
09:38:06|1.57309
09:38:08|1.57034
09:38:09|1.57151
09:38:10|1.57203
09:38:11|1.57472
09:38:12|1.57534
09:38:13|1.5761
09:38:14|1.57408
09:38:15|1.57436
09:38:16|1.57623
09:38:17|1.57583
09:38:19|1.57977
09:38:20|1.57995
09:38:20|1.58
09:38:22|1.57756
09:38:23|1.57803
09:38:24|1.57746
09:38:25|1.57711
09:38:25|1.57941
09:38:26|1.5793
09:38:28|1.57999
09:38:29|1.5766
09:38:30|1.5753
09:38:31|1.57428
09:38:32|1.57513
09:38:34|1.57636
09:38:35|1.57889
09:38:36|1.57674
09:38:38|1.57636
09:38:39|1.58375
09:38:40|1.58362
09:38:41|1.58396
09:38:42|1.58324
09:38:43|1.58239
09:38:45|1.58339
09:38:46|1.58186
09:38:46|1.57952
09:38:48|1.579
09:38:48|1.57826
09:38:50|1.57714
09:38:51|1.57674
09:38:52|1.57486
09:38:53|1.57441
09:38:54|1.5759
09:38:55|1.57447
09:38:56|1.57359
09:38:56|1.5743
09:38:57|1.57535
09:38:58|1.57579
09:39:00|1.57739
09:39:01|1.57783
09:39:02|1.57837
09:39:03|1.57747
09:39:03|1.58067
09:39:04|1.58087
09:39:05|1.5811
09:39:07|1.58104
09:39:07|1.58155
09:39:08|1.58149
09:39:10|1.58144
09:39:11|1.58009
09:39:12|1.5799
09:39:13|1.57867
09:39:14|1.57794
09:39:15|1.57265
09:39:15|1.57432
09:39:17|1.57397
09:39:18|1.57292
09:39:18|1.57242
09:39:20|1.57231
09:39:21|1.57212
09:39:21|1.57042
09:39:22|1.57
09:39:23|1.57207
09:39:25|1.57048
09:39:26|1.56946
09:39:27|1.5674
09:39:28|1.56801
09:39:28|1.57335
09:39:29|1.57306
09:39:31|1.57436
09:39:31|1.57419
09:39:33|1.57402
09:39:34|1.57133
09:39:36|1.57147
09:39:37|1.57183
09:39:38|1.56981
09:39:39|1.57132
09:39:41|1.57131
09:39:42|1.57122
09:39:44|1.57098
09:39:44|1.57
09:39:46|1.57047
09:39:48|1.56953
09:39:48|1.56952
09:39:49|1.56895
09:39:50|1.56895
09:39:52|1.56849
09:39:53|1.56704
09:39:54|1.56676
09:39:55|1.56826
09:39:57|1.56847
09:39:57|1.56747
09:39:58|1.5662
09:39:59|1.56677
09:40:00|1.56384
09:40:01|1.56456
09:40:02|1.56577
09:40:03|1.5649
09:40:05|1.5649
09:40:06|1.56207
09:40:07|1.56146
09:40:07|1.56244
09:40:09|1.5649
09:40:10|1.56466
09:40:10|1.56469
09:40:12|1.56381
09:40:13|1.56136
09:40:14|1.56036
09:40:15|1.56041
09:40:16|1.56127
09:40:17|1.56047
09:40:18|1.56052
09:40:19|1.56
09:40:20|1.56001
09:40:21|1.56001
09:40:22|1.56048
09:40:23|1.56096
09:40:24|1.56123
09:40:25|1.56091
09:40:26|1.56312
09:40:27|1.56391
09:40:28|1.564
09:40:29|1.56404
09:40:30|1.56312
09:40:31|1.56678
09:40:32|1.56
09:40:33|1.56125
09:40:35|1.56172
09:40:36|1.56095
09:40:37|1.56095
09:40:39|1.56229
09:40:40|1.56034
09:40:42|1.56031
09:40:42|1.56
09:40:43|1.56105
09:40:45|1.56117
09:40:46|1.56004
09:40:47|1.56
09:40:49|1.56023
09:40:49|1.56
09:40:51|1.56154
09:40:51|1.56001
09:40:52|1.56059
09:40:53|1.56074
09:40:55|1.56084
09:40:56|1.56332
09:40:57|1.56238
09:40:58|1.56363
09:40:59|1.56413
09:41:00|1.56161
09:41:02|1.5612
09:41:02|1.56246
09:41:03|1.56059
09:41:04|1.56059
09:41:05|1.56
09:41:06|1.56058
09:41:07|1.5606
09:41:08|1.56059
09:41:09|1.56
09:41:10|1.56077
09:41:11|1.56107
09:41:13|1.56129
09:41:13|1.5624
09:41:14|1.56176
09:41:15|1.56194
09:41:16|1.56209
09:41:18|1.56084
09:41:18|1.56103
09:41:19|1.56031
09:41:20|1.56001
09:41:21|1.56076
09:41:22|1.56047
09:41:23|1.56012
09:41:24|1.5617
09:41:25|1.56006
09:41:26|1.56167
09:41:27|1.5602
09:41:28|1.56074
09:41:29|1.56142
09:41:30|1.56152
09:41:31|1.56017
09:41:32|1.56
09:41:33|1.56001
09:41:34|1.56003
09:41:36|1.56002
09:41:37|1.56002
09:41:38|1.56001
09:41:39|1.56076
09:41:40|1.56069
09:41:41|1.56068
09:41:42|1.56184
09:41:44|1.56035
09:41:44|1.56
09:41:45|1.56
09:41:47|1.56004
09:41:48|1.56006
09:41:49|1.56
09:41:50|1.56
09:41:51|1.56
09:41:52|1.56139
09:41:53|1.56149
09:41:54|1.56039
09:41:55|1.56085
09:41:57|1.56075
09:41:59|1.56058
09:41:59|1.56159
09:42:00|1.56159
09:42:02|1.561
09:42:02|1.56068
09:42:04|1.56027
09:42:05|1.56033
09:42:06|1.56026
09:42:07|1.56001
09:42:08|1.56
09:42:09|1.56059
09:42:10|1.56059
09:42:11|1.56004
09:42:12|1.56182
09:42:13|1.56188
09:42:14|1.56024
09:42:15|1.56139
09:42:16|1.56212
09:42:17|1.56048
09:42:18|1.56049
09:42:19|1.56
09:42:20|1.56
09:42:21|1.56
09:42:22|1.56
09:42:23|1.56005
09:42:24|1.56
09:42:25|1.56095
09:42:26|1.56
09:42:27|1.5606
09:42:28|1.56
09:42:29|1.56001
09:42:30|1.56001
09:42:31|1.56031
09:42:32|1.56
09:42:33|1.56
09:42:34|1.56001
09:42:35|1.56
09:42:36|1.56121
09:42:38|1.56006
09:42:40|1.56
09:42:40|1.56004
09:42:42|1.5601
09:42:43|1.56118
09:42:44|1.56051
09:42:45|1.56106
09:42:47|1.56249
09:42:48|1.56228
09:42:49|1.5614
09:42:50|1.56235
09:42:51|1.56259
09:42:52|1.56259
09:42:53|1.56183
09:42:54|1.56044
09:42:55|1.56265
09:42:56|1.56163
09:42:57|1.56325
09:42:58|1.56137
09:42:59|1.55864
09:43:00|1.55837
09:43:01|1.55936
09:43:02|1.55889
09:43:03|1.55823
09:43:04|1.55855
09:43:06|1.55818
09:43:08|1.55856
09:43:08|1.56514
09:43:09|1.56821
09:43:10|1.57027
09:43:11|1.5693
09:43:12|1.56927
09:43:13|1.56908
09:43:14|1.56876
09:43:15|1.57034
09:43:16|1.56896
09:43:17|1.57126
09:43:18|1.57035
09:43:19|1.57172
09:43:20|1.57161
09:43:21|1.57035
09:43:22|1.57178
09:43:23|1.57283
09:43:24|1.5711
09:43:25|1.57016
09:43:26|1.56883
09:43:27|1.56752
09:43:28|1.56778
09:43:29|1.56519
09:43:30|1.56602
09:43:31|1.56473
09:43:32|1.56306
09:43:33|1.56492
09:43:35|1.56507
09:43:36|1.56417
09:43:36|1.56312
09:43:39|1.56294
09:43:40|1.56289
09:43:41|1.56246
09:43:43|1.55906
09:43:43|1.55965
09:43:44|1.56069
09:43:46|1.55859
09:43:46|1.56012
09:43:47|1.55924
09:43:48|1.55834
09:43:49|1.55817
09:43:50|1.55756
09:43:51|1.55598
09:43:53|1.55544
09:43:54|1.55568
09:43:55|1.55528
09:43:56|1.55713
09:43:56|1.55714
09:43:58|1.55613
09:43:59|1.55622
09:43:59|1.55502
09:44:01|1.55571
09:44:02|1.55507
09:44:03|1.55504
09:44:04|1.555
09:44:04|1.55613
09:44:06|1.55595
09:44:07|1.55474
09:44:08|1.55562
09:44:08|1.55613
09:44:10|1.55529
09:44:11|1.55499
09:44:12|1.55499
09:44:14|1.55611
09:44:15|1.55737
09:44:15|1.5551
09:44:17|1.55368
09:44:18|1.55194
09:44:18|1.55194
09:44:20|1.55304
09:44:21|1.55462
09:44:21|1.5529
09:44:22|1.55353
09:44:24|1.55288
09:44:26|1.55187
09:44:26|1.55169
09:44:27|1.551
09:44:28|1.55009
09:44:29|1.55271
09:44:30|1.55081
09:44:31|1.55077
09:44:32|1.55343
09:44:33|1.55327
09:44:34|1.55407
09:44:35|1.55272
09:44:36|1.55333
09:44:37|1.55461
09:44:39|1.554
09:44:41|1.55345
09:44:42|1.55335
09:44:44|1.55413
09:44:45|1.55334
09:44:46|1.55235
09:44:47|1.55205
09:44:49|1.55009
09:44:50|1.54893
09:44:50|1.54745
09:44:52|1.54761
09:44:52|1.54789
09:44:54|1.54526
09:44:55|1.54649
09:44:56|1.54623
09:44:57|1.54503
09:44:58|1.54609
09:45:00|1.54943
09:45:00|1.54936
09:45:01|1.55086
09:45:03|1.55132
09:45:03|1.55285
09:45:05|1.55197
09:45:06|1.5528
09:45:07|1.55351
09:45:07|1.55125
09:45:08|1.55079
09:45:09|1.54881
09:45:11|1.54873
09:45:12|1.54721
09:45:13|1.54815
09:45:14|1.54803
09:45:15|1.54748
09:45:16|1.54931
09:45:17|1.54962
09:45:18|1.54911
09:45:19|1.54749
09:45:20|1.54881
09:45:21|1.54827
09:45:22|1.54753
09:45:22|1.54826
09:45:24|1.54793
09:45:25|1.547
09:45:26|1.54718
09:45:26|1.54617
09:45:28|1.54402
09:45:29|1.54403
09:45:29|1.5439
09:45:31|1.54273
09:45:32|1.54119
09:45:33|1.5401
09:45:34|1.53941
09:45:35|1.54101
09:45:36|1.54254
09:45:37|1.54299
09:45:38|1.54296
09:45:39|1.54095
09:45:41|1.54119
09:45:42|1.54351
09:45:44|1.5464
09:45:46|1.54486
09:45:47|1.54483
09:45:49|1.5454
09:45:50|1.54547
09:45:51|1.54572
09:45:52|1.54547
09:45:53|1.54377
09:45:54|1.54462
09:45:55|1.54349
09:45:56|1.5448
09:45:57|1.54407
09:45:59|1.54536
09:45:59|1.54505
09:46:00|1.54536
09:46:02|1.54377
09:46:03|1.54603
09:46:03|1.54443
09:46:05|1.54449
09:46:06|1.54378
09:46:07|1.54365
09:46:08|1.5445
09:46:09|1.54417
09:46:10|1.54474
09:46:11|1.54488
09:46:12|1.54549
09:46:13|1.54531
09:46:14|1.54588
09:46:15|1.54507
09:46:16|1.54536
09:46:17|1.54568
09:46:18|1.54481
09:46:19|1.54441
09:46:20|1.54553
09:46:21|1.54485
09:46:22|1.54655
09:46:23|1.54596
09:46:24|1.54643
09:46:25|1.5454
09:46:26|1.54741
09:46:27|1.54841
09:46:28|1.54989
09:46:29|1.55087
09:46:30|1.54982
09:46:31|1.54991
09:46:32|1.54992
09:46:33|1.54837
09:46:34|1.54677
09:46:35|1.54805
09:46:36|1.55
09:46:37|1.55007
09:46:38|1.54982
09:46:39|1.54989
09:46:41|1.55
09:46:42|1.548
09:46:42|1.54581
09:46:44|1.54485
09:46:45|1.54445
09:46:46|1.54502
09:46:47|1.54452
09:46:49|1.54324
09:46:50|1.5436
09:46:50|1.54063
09:46:52|1.54279
09:46:53|1.54409
09:46:53|1.54422
09:46:54|1.54287
09:46:56|1.54322
09:46:58|1.54421
09:46:59|1.54577
09:47:00|1.54712
09:47:01|1.54754
09:47:02|1.54775
09:47:03|1.54583
09:47:04|1.54465
09:47:05|1.54222
09:47:07|1.5448
09:47:07|1.54596
09:47:08|1.54438
09:47:10|1.54595
09:47:11|1.54591
09:47:11|1.5463
09:47:13|1.54869
09:47:14|1.54833
09:47:15|1.55051
09:47:16|1.54985
09:47:17|1.54889
09:47:18|1.5452
09:47:19|1.54415
09:47:20|1.54414
09:47:22|1.54354
09:47:22|1.54465
09:47:23|1.54458
09:47:24|1.54429
09:47:25|1.54296
09:47:26|1.54142
09:47:27|1.54329
09:47:28|1.54433
09:47:29|1.54447
09:47:30|1.54398
09:47:31|1.54511
09:47:32|1.54454
09:47:33|1.54721
09:47:34|1.54629
09:47:35|1.5483
09:47:36|1.54665
09:47:37|1.54859
09:47:38|1.54906
09:47:39|1.54934
09:47:40|1.54827
09:47:42|1.54705
09:47:43|1.54705
09:47:44|1.54709
09:47:45|1.54709
09:47:46|1.5486
09:47:48|1.54963
09:47:48|1.55091
09:47:50|1.55543
09:47:51|1.55315
09:47:52|1.555
09:47:53|1.55399
09:47:54|1.55453
09:47:54|1.55606
09:47:56|1.55518
09:47:57|1.55496
09:47:58|1.55937
09:47:59|1.55827
09:48:00|1.55814
09:48:01|1.55928
09:48:01|1.5601
09:48:03|1.55812
09:48:04|1.55875
09:48:05|1.55791
09:48:06|1.55816
09:48:07|1.55692
09:48:08|1.555
09:48:08|1.55447
09:48:10|1.55416
09:48:11|1.55392
09:48:12|1.55618
09:48:13|1.55651
09:48:14|1.55643
09:48:15|1.55675
09:48:16|1.55532
09:48:17|1.55544
09:48:18|1.55531
09:48:19|1.55369
09:48:20|1.55365
09:48:21|1.5553
09:48:22|1.5537
09:48:23|1.55182
09:48:24|1.55135
09:48:25|1.55104
09:48:26|1.55224
09:48:27|1.55401
09:48:28|1.55378
09:48:29|1.55352
09:48:30|1.55423
09:48:31|1.55518
09:48:32|1.55445
09:48:33|1.55193
09:48:34|1.55183
09:48:35|1.55457
09:48:36|1.55596
09:48:37|1.55607
09:48:38|1.5557
09:48:39|1.55683
09:48:40|1.5594
09:48:41|1.55872
09:48:43|1.55727
09:48:44|1.55864
09:48:45|1.55822
09:48:46|1.55852
09:48:46|1.55801
09:48:47|1.55841
09:48:48|1.55882
09:48:50|1.56229
09:48:51|1.56327
09:48:52|1.56434
09:48:53|1.56429
09:48:54|1.56545
09:48:55|1.56712
09:48:57|1.5714
09:48:57|1.57018
09:48:59|1.56848
09:49:00|1.5711
09:49:01|1.57176
09:49:02|1.5729
09:49:04|1.57432
09:49:04|1.57528
09:49:06|1.57561
09:49:07|1.57623
09:49:07|1.57781
09:49:09|1.57683
09:49:09|1.57841
09:49:11|1.57943
09:49:13|1.57947
09:49:14|1.57694
09:49:14|1.57596
09:49:16|1.57634
09:49:16|1.57588
09:49:18|1.5755
09:49:19|1.5786
09:49:20|1.57941
09:49:21|1.57813
09:49:22|1.57881
09:49:23|1.58
09:49:24|1.57952
09:49:25|1.58124
09:49:27|1.58129
09:49:28|1.57937
09:49:28|1.57967
09:49:30|1.57733
09:49:30|1.57574
09:49:31|1.57632
09:49:33|1.57645
09:49:33|1.5767
09:49:34|1.57762
09:49:35|1.58149
09:49:36|1.57931
09:49:37|1.57697
09:49:38|1.5778
09:49:40|1.57755
09:49:40|1.57693
09:49:41|1.575
09:49:43|1.57713
09:49:45|1.57452
09:49:46|1.57361
09:49:48|1.5771
09:49:49|1.57897
09:49:51|1.57721
09:49:51|1.57821
09:49:53|1.57787
09:49:54|1.57729
09:49:54|1.57809
09:49:56|1.57585
09:49:57|1.57423
09:49:58|1.57518
09:49:59|1.57598
09:50:00|1.57636
09:50:01|1.57589
09:50:03|1.5759
09:50:03|1.57615
09:50:04|1.57641
09:50:05|1.57587
09:50:06|1.5788
09:50:07|1.58056
09:50:08|1.58025
09:50:09|1.57522
09:50:10|1.57564
09:50:12|1.5747
09:50:14|1.57316
09:50:14|1.57393
09:50:15|1.57352
09:50:16|1.57303
09:50:17|1.57203
09:50:18|1.57117
09:50:19|1.5707
09:50:20|1.57073
09:50:21|1.57035
09:50:22|1.573
09:50:23|1.57393
09:50:24|1.57566
09:50:26|1.57721
09:50:26|1.57739
09:50:27|1.57799
09:50:28|1.57832
09:50:29|1.57501
09:50:31|1.57336
09:50:31|1.57342
09:50:32|1.57325
09:50:33|1.57483
09:50:34|1.5719
09:50:36|1.57155
09:50:36|1.57136
09:50:37|1.57186
09:50:38|1.57102
09:50:39|1.57133
09:50:40|1.57048
09:50:41|1.57002
09:50:42|1.57033
09:50:44|1.56868
09:50:46|1.56759
09:50:47|1.56717
09:50:48|1.56876
09:50:50|1.56961
09:50:50|1.56878
09:50:52|1.56801
09:50:53|1.56533
09:50:54|1.56706
09:50:55|1.5653
09:50:56|1.56802
09:50:57|1.56606
09:50:58|1.5646
09:50:59|1.56681
09:51:00|1.56817
09:51:01|1.56855
09:51:03|1.5695
09:51:03|1.57012
09:51:05|1.57103
09:51:05|1.57117
09:51:07|1.56811
09:51:07|1.56843
09:51:09|1.56831
09:51:09|1.56654
09:51:11|1.56712
09:51:11|1.56734
09:51:12|1.56658
09:51:13|1.56708
09:51:14|1.56659
09:51:16|1.56814
09:51:17|1.56562
09:51:18|1.56563
09:51:18|1.56788
09:51:19|1.56746
09:51:21|1.56929
09:51:21|1.56931
09:51:23|1.56885
09:51:24|1.56793
09:51:25|1.56814
09:51:26|1.56703
09:51:27|1.56703
09:51:28|1.56653
09:51:29|1.56703
09:51:30|1.56657
09:51:31|1.56847
09:51:32|1.56834
09:51:33|1.56913
09:51:34|1.56917
09:51:35|1.56853
09:51:36|1.56846
09:51:37|1.568
09:51:38|1.56777
09:51:39|1.567
09:51:40|1.56647
09:51:41|1.56726
09:51:42|1.57094
09:51:43|1.5746
09:51:45|1.57469
09:51:46|1.57535
09:51:47|1.57665
09:51:48|1.57605
09:51:49|1.57961
09:51:51|1.577
09:51:53|1.57702
09:51:53|1.57782
09:51:55|1.57786
09:51:56|1.58
09:51:57|1.58
09:51:59|1.58217
09:51:59|1.58177
09:52:00|1.58309
09:52:01|1.58322
09:52:02|1.58088
09:52:03|1.57926
09:52:04|1.57666
09:52:05|1.57859
09:52:06|1.58108
09:52:07|1.57921
09:52:08|1.58111
09:52:09|1.57878
09:52:10|1.57786
09:52:11|1.57709
09:52:12|1.57682
09:52:13|1.57334
09:52:14|1.5743
09:52:15|1.5744
09:52:16|1.57144
09:52:17|1.57353
09:52:18|1.57318
09:52:19|1.57313
09:52:20|1.57318
09:52:21|1.57283
09:52:22|1.57543
09:52:23|1.57545
09:52:24|1.57672
09:52:25|1.57724
09:52:26|1.57771
09:52:27|1.57413
09:52:28|1.5767
09:52:29|1.57547
09:52:30|1.57294
09:52:31|1.57314
09:52:32|1.57449
09:52:33|1.57101
09:52:34|1.57062
09:52:35|1.57009
09:52:36|1.56936
09:52:37|1.57183
09:52:38|1.57295
09:52:40|1.57108
09:52:41|1.56992
09:52:42|1.56995
09:52:43|1.5689
09:52:44|1.56861
09:52:44|1.56913
09:52:47|1.56887
09:52:48|1.56994
09:52:49|1.56894
09:52:51|1.56535
09:52:51|1.56508
09:52:52|1.56482
09:52:54|1.56442
09:52:55|1.56441
09:52:56|1.56441
09:52:57|1.56887
09:52:58|1.56841
09:52:59|1.56926
09:52:59|1.56835
09:53:01|1.5674
09:53:02|1.56447
09:53:03|1.56389
09:53:05|1.56412
09:53:05|1.56322
09:53:07|1.56458
09:53:07|1.56568
09:53:09|1.56908
09:53:10|1.57087
09:53:11|1.57212
09:53:13|1.57207
09:53:13|1.57366
09:53:14|1.57212
09:53:15|1.5728
09:53:18|1.57342
09:53:18|1.57726
09:53:19|1.57606
09:53:21|1.57382
09:53:22|1.57549
09:53:23|1.57706
09:53:24|1.57856
09:53:24|1.57777
09:53:25|1.5763
09:53:27|1.57826
09:53:28|1.57824
09:53:29|1.57733
09:53:30|1.57562
09:53:31|1.57712
09:53:32|1.58
09:53:33|1.57999
09:53:34|1.57774
09:53:35|1.57697
09:53:36|1.57556
09:53:38|1.57491
09:53:38|1.57687
09:53:39|1.57773
09:53:40|1.579
09:53:41|1.57899
09:53:42|1.57628
09:53:43|1.57605
09:53:44|1.57834
09:53:45|1.57705
09:53:47|1.57458
09:53:48|1.57535
09:53:50|1.5757
09:53:50|1.57468
09:53:51|1.57755
09:53:52|1.58
09:53:54|1.57925
09:53:56|1.57961
09:53:57|1.57917
09:53:58|1.5769
09:53:59|1.57938
09:54:00|1.57927
09:54:01|1.57902
09:54:02|1.57787
09:54:03|1.57823
09:54:03|1.58023
09:54:05|1.58137
09:54:07|1.58222
09:54:08|1.58177
09:54:09|1.58309
09:54:09|1.58423
09:54:11|1.58443
09:54:11|1.58529
09:54:12|1.58902
09:54:14|1.58974
09:54:14|1.58744
09:54:15|1.59147
09:54:16|1.5895
09:54:17|1.59116
09:54:18|1.59328
09:54:20|1.5929
09:54:20|1.59383
09:54:22|1.59283
09:54:23|1.58965
09:54:23|1.59399
09:54:25|1.5926
09:54:26|1.59317
09:54:26|1.59378
09:54:27|1.59129
09:54:29|1.59236
09:54:29|1.5898
09:54:31|1.59201
09:54:31|1.59386
09:54:33|1.59334
09:54:33|1.59393
09:54:34|1.59321
09:54:35|1.58968
09:54:37|1.59063
09:54:38|1.59026
09:54:38|1.59043
09:54:39|1.59029
09:54:41|1.58932
09:54:41|1.59119
09:54:43|1.59301
09:54:43|1.59216
09:54:44|1.5918
09:54:45|1.59335
09:54:47|1.59093
09:54:48|1.58977
09:54:49|1.5897
09:54:51|1.59316
09:54:52|1.5932
09:54:54|1.59263
09:54:54|1.59085
09:54:56|1.5929
09:54:57|1.59181
09:54:57|1.59149
09:54:58|1.59013
09:55:00|1.58817
09:55:00|1.58882
09:55:01|1.58958
09:55:03|1.59196
09:55:04|1.59162
09:55:05|1.59282
09:55:05|1.59259
09:55:07|1.59077
09:55:07|1.58836
09:55:09|1.58936
09:55:09|1.59007
09:55:11|1.5879
09:55:12|1.58828
09:55:13|1.58722
09:55:13|1.58631
09:55:15|1.58478
09:55:16|1.58414
09:55:18|1.58513
09:55:18|1.58483
09:55:19|1.58788
09:55:20|1.58571
09:55:21|1.58722
09:55:22|1.58863
09:55:23|1.58969
09:55:24|1.58963
09:55:25|1.59086
09:55:26|1.59025
09:55:27|1.59094
09:55:28|1.5897
09:55:29|1.58908
09:55:30|1.58882
09:55:31|1.58841
09:55:33|1.58877
09:55:34|1.58812
09:55:35|1.59028
09:55:36|1.59028
09:55:37|1.58931
09:55:38|1.58935
09:55:39|1.58902
09:55:40|1.58801
09:55:40|1.58801
09:55:42|1.58726
09:55:43|1.58612
09:55:45|1.58602
09:55:45|1.58568
09:55:47|1.58489
09:55:48|1.58398
09:55:49|1.58252
09:55:51|1.58329
09:55:51|1.58413
09:55:53|1.58235
09:55:54|1.58166
09:55:56|1.58422
09:55:56|1.58425
09:55:57|1.58771
09:55:58|1.58764
09:55:59|1.58705
09:56:00|1.58691
09:56:01|1.58558
09:56:02|1.58336
09:56:03|1.581
09:56:04|1.58075
09:56:05|1.58257
09:56:06|1.58342
09:56:07|1.58315
09:56:08|1.58049
09:56:09|1.58087
09:56:10|1.58054
09:56:11|1.57989
09:56:12|1.57899
09:56:13|1.57881
09:56:14|1.57883
09:56:15|1.5787
09:56:16|1.58038
09:56:17|1.58
09:56:18|1.57924
09:56:19|1.57727
09:56:20|1.57873
09:56:21|1.57802
09:56:22|1.57939
09:56:24|1.57966
09:56:25|1.58111
09:56:26|1.58114
09:56:27|1.5809
09:56:28|1.58062
09:56:29|1.57948
09:56:30|1.57808
09:56:31|1.57724
09:56:32|1.57718
09:56:32|1.57975
09:56:33|1.57954
09:56:35|1.58154
09:56:36|1.58152
09:56:37|1.58185
09:56:38|1.58182
09:56:38|1.58211
09:56:40|1.58309
09:56:41|1.58343
09:56:42|1.58365
09:56:43|1.58366
09:56:44|1.58418
09:56:45|1.58365
09:56:46|1.58587
09:56:46|1.58558
09:56:47|1.5865
09:56:49|1.58512
09:56:51|1.58772
09:56:52|1.58873
09:56:54|1.58816
09:56:54|1.5887
09:56:56|1.58928
09:56:57|1.58857
09:56:58|1.58744
09:57:00|1.5866
09:57:01|1.58563
09:57:02|1.58553
09:57:03|1.58525
09:57:04|1.58359
09:57:05|1.58745
09:57:05|1.58706
09:57:07|1.58788
09:57:08|1.58859
09:57:09|1.58858
09:57:10|1.58796
09:57:11|1.58764
09:57:12|1.58607
09:57:12|1.58803
09:57:14|1.58955
09:57:16|1.58863
09:57:16|1.589
09:57:17|1.58983
09:57:18|1.59057
09:57:19|1.59078
09:57:20|1.59
09:57:21|1.59037
09:57:22|1.59168
09:57:23|1.59116
09:57:24|1.59316
09:57:25|1.59262
09:57:26|1.59134
09:57:27|1.59304
09:57:28|1.5926
09:57:29|1.59073
09:57:30|1.59251
09:57:31|1.59199
09:57:32|1.59166
09:57:33|1.59154
09:57:34|1.59099
09:57:35|1.59082
09:57:36|1.59164
09:57:37|1.59164
09:57:38|1.59292
09:57:39|1.59332
09:57:40|1.59312
09:57:41|1.59389
09:57:42|1.594
09:57:43|1.59396
09:57:44|1.59352
09:57:45|1.59399
09:57:46|1.59399
09:57:47|1.594
09:57:48|1.59347
09:57:50|1.59344
09:57:51|1.5918
09:57:53|1.58987
09:57:54|1.59197
09:57:55|1.59281
09:57:57|1.59307
09:57:58|1.5937
09:57:59|1.59361
09:58:00|1.59363
09:58:01|1.59345
09:58:03|1.59399
09:58:03|1.594
09:58:04|1.59363
09:58:06|1.594
09:58:08|1.594
09:58:08|1.595
09:58:09|1.598
09:58:10|1.59799
09:58:11|1.5979
09:58:12|1.59799
09:58:13|1.598
09:58:14|1.59794
09:58:15|1.59766
09:58:16|1.59799
09:58:17|1.598
09:58:18|1.59799
09:58:19|1.5929
09:58:20|1.59443
09:58:21|1.59142
09:58:22|1.5957
09:58:23|1.59596
09:58:24|1.59384
09:58:26|1.59516
09:58:27|1.59657
09:58:27|1.59686
09:58:28|1.59745
09:58:30|1.59668
09:58:31|1.59769
09:58:31|1.59759
09:58:33|1.59714
09:58:34|1.598
09:58:35|1.5979
09:58:36|1.59605
09:58:37|1.59796
09:58:38|1.59798
09:58:39|1.59747
09:58:40|1.59755
09:58:41|1.598
09:58:42|1.59799
09:58:43|1.59798
09:58:44|1.59768
09:58:45|1.59748
09:58:46|1.59988
09:58:46|1.60371
09:58:48|1.60943
09:58:49|1.61613
09:58:50|1.61507
09:58:52|1.611
09:58:53|1.61448
09:58:54|1.61451
09:58:55|1.61712
09:58:57|1.61488
09:58:57|1.61319
09:58:58|1.61369
09:59:00|1.6142
09:59:02|1.61764
09:59:02|1.61202
09:59:03|1.61128
09:59:04|1.61215
09:59:05|1.61499
09:59:06|1.61471
09:59:07|1.61763
09:59:08|1.6179
09:59:09|1.61816
09:59:10|1.61929
09:59:11|1.61927
09:59:12|1.61582
09:59:13|1.61838
09:59:14|1.61931
09:59:15|1.61726
09:59:16|1.61816
09:59:17|1.61883
09:59:18|1.61763
09:59:19|1.61583
09:59:20|1.61528
09:59:21|1.61669
09:59:22|1.61517
09:59:23|1.61458
09:59:24|1.61412
09:59:25|1.61619
09:59:26|1.61747
09:59:27|1.61629
09:59:28|1.61821
09:59:29|1.61593
09:59:30|1.61839
09:59:31|1.61819
09:59:32|1.61738
09:59:33|1.6153
09:59:34|1.61263
09:59:35|1.61133
09:59:36|1.61646
09:59:37|1.61645
09:59:38|1.61299
09:59:39|1.61208
09:59:40|1.61442
09:59:41|1.61295
09:59:42|1.6137
09:59:43|1.61434
09:59:44|1.61348
09:59:45|1.61467
09:59:46|1.61795
09:59:47|1.61792
09:59:48|1.6161
09:59:49|1.61726
09:59:50|1.61484
09:59:52|1.61164
09:59:54|1.61102
09:59:55|1.61026
09:59:56|1.6105
09:59:58|1.61188
09:59:59|1.61542
10:00:01|1.61583
10:00:02|1.61612
10:00:04|1.61512
10:00:05|1.61515
10:00:06|1.61463
10:00:08|1.61528
10:00:08|1.61347
10:00:09|1.61617
10:00:11|1.61592
10:00:13|1.61046
10:00:13|1.61492
10:00:14|1.61472
10:00:15|1.61425
10:00:16|1.61342
10:00:17|1.61612
10:00:19|1.61598
10:00:20|1.61543
10:00:21|1.61467
10:00:22|1.61463
10:00:23|1.61629
10:00:24|1.61617
10:00:25|1.61781
10:00:26|1.61543
10:00:27|1.61475
10:00:28|1.61333
10:00:29|1.61514
10:00:30|1.61891
10:00:31|1.61772
10:00:32|1.6193
10:00:33|1.61999
10:00:34|1.61999
10:00:35|1.61995
10:00:36|1.61998
10:00:37|1.62111
10:00:38|1.62055
10:00:39|1.62455
10:00:40|1.63184
10:00:41|1.63256
10:00:42|1.63112
10:00:43|1.63231
10:00:44|1.63502
10:00:45|1.63488
10:00:46|1.63978
10:00:47|1.64194
10:00:48|1.64244
10:00:49|1.64184
10:00:50|1.64799
10:00:51|1.65373
10:00:52|1.6531
10:00:54|1.64759
10:00:55|1.64913
10:00:56|1.65031
10:00:58|1.65045
10:00:59|1.64637
10:00:59|1.64629
10:01:01|1.64475
10:01:02|1.64832
10:01:04|1.64605
10:01:04|1.64642
10:01:05|1.64668
10:01:06|1.64387
10:01:07|1.64226
10:01:08|1.64616
10:01:09|1.64405
10:01:10|1.64189
10:01:12|1.63968
10:01:13|1.6398
10:01:14|1.63713
10:01:16|1.63695
10:01:16|1.63519
10:01:17|1.63632
10:01:18|1.63236
10:01:19|1.63989
10:01:20|1.6408
10:01:21|1.63652
10:01:22|1.64279
10:01:23|1.64269
10:01:24|1.63951
10:01:25|1.64002
10:01:26|1.63767
10:01:27|1.63693
10:01:28|1.63626
10:01:29|1.63459
10:01:30|1.6349
10:01:31|1.63727
10:01:32|1.63877
10:01:33|1.64114
10:01:34|1.64196
10:01:36|1.63932
10:01:37|1.63835
10:01:38|1.63528
10:01:38|1.63723
10:01:40|1.63696
10:01:41|1.6363
10:01:42|1.63568
10:01:43|1.63546
10:01:44|1.63648
10:01:45|1.63449
10:01:46|1.63207
10:01:46|1.63128
10:01:47|1.63064
10:01:49|1.63048
10:01:50|1.62661
10:01:51|1.62659
10:01:51|1.62513
10:01:52|1.62402
10:01:55|1.62162
10:01:56|1.61905
10:01:58|1.61582
10:01:58|1.61501
10:01:59|1.61685
10:02:01|1.61915
10:02:02|1.6161
10:02:03|1.61241
10:02:05|1.61105
10:02:05|1.61361
10:02:07|1.60994
10:02:08|1.61131
10:02:09|1.61481
10:02:10|1.61277
10:02:11|1.61021
10:02:12|1.61161
10:02:13|1.61027
10:02:13|1.61161
10:02:14|1.61246
10:02:15|1.61172
10:02:17|1.6103
10:02:18|1.60909
10:02:18|1.60885
10:02:20|1.61118
10:02:21|1.61024
10:02:21|1.60889
10:02:24|1.6096
10:02:24|1.60911
10:02:25|1.60655
10:02:26|1.60566
10:02:27|1.6062
10:02:28|1.604
10:02:29|1.60314
10:02:30|1.60116
10:02:31|1.5971
10:02:32|1.59863
10:02:33|1.59724
10:02:34|1.60266
10:02:35|1.5997
10:02:36|1.60027
10:02:37|1.60044
10:02:38|1.60224
10:02:39|1.60446
10:02:40|1.6047
10:02:41|1.60526
10:02:42|1.60591
10:02:43|1.60556
10:02:44|1.60503
10:02:46|1.60407
10:02:46|1.6048
10:02:47|1.60687
10:02:48|1.60465
10:02:49|1.60363
10:02:51|1.60163
10:02:51|1.60184
10:02:52|1.604
10:02:53|1.60431
10:02:55|1.60406
10:02:57|1.60609
10:02:58|1.60412
10:03:00|1.60683
10:03:01|1.60289
10:03:02|1.60421
10:03:04|1.60207
10:03:04|1.60111
10:03:05|1.6007
10:03:06|1.60047
10:03:07|1.59944
10:03:08|1.60137
10:03:09|1.60103
10:03:10|1.60255
10:03:11|1.60167
10:03:13|1.60026
10:03:13|1.59962
10:03:14|1.59938
10:03:15|1.60232
10:03:16|1.5985
10:03:18|1.59939
10:03:19|1.59893
10:03:20|1.6
10:03:21|1.59924
10:03:22|1.60054
10:03:23|1.59883
10:03:24|1.59815
10:03:25|1.60075
10:03:26|1.60016
10:03:27|1.598
10:03:28|1.59795
10:03:29|1.59819
10:03:30|1.59775
10:03:31|1.59651
10:03:32|1.59759
10:03:33|1.59535
10:03:34|1.5915
10:03:35|1.59131
10:03:36|1.59167
10:03:37|1.59265
10:03:37|1.5905
10:03:39|1.60239
10:03:40|1.6052
10:03:40|1.60794
10:03:42|1.606
10:03:43|1.6047
10:03:44|1.60425
10:03:44|1.59917
10:03:46|1.60012
10:03:47|1.60282
10:03:48|1.60141
10:03:48|1.60249
10:03:50|1.60132
10:03:51|1.60266
10:03:52|1.60257
10:03:53|1.6009
10:03:54|1.6006
10:03:55|1.6006
10:03:57|1.60013
10:03:58|1.5987
10:04:00|1.59756
10:04:01|1.59796
10:04:02|1.59999
10:04:03|1.59683
10:04:04|1.59556
10:04:05|1.59416
10:04:06|1.59262
10:04:07|1.59355
10:04:08|1.59394
10:04:09|1.59394
10:04:10|1.59283
10:04:11|1.59575
10:04:12|1.59564
10:04:13|1.59745
10:04:14|1.59639
10:04:15|1.59691
10:04:16|1.59725
10:04:17|1.5952
10:04:18|1.59475
10:04:19|1.59416
10:04:20|1.59375
10:04:22|1.59615
10:04:22|1.59504
10:04:24|1.59595
10:04:25|1.5981
10:04:26|1.59777
10:04:27|1.59876
10:04:28|1.6
10:04:29|1.59841
10:04:30|1.5979
10:04:31|1.59653
10:04:32|1.59781
10:04:33|1.59611
10:04:34|1.59682
10:04:35|1.5978
10:04:36|1.5956
10:04:37|1.59493
10:04:38|1.59744
10:04:39|1.5973
10:04:40|1.5957
10:04:41|1.59657
10:04:42|1.596
10:04:43|1.59491
10:04:44|1.59527
10:04:45|1.5951
10:04:46|1.59348
10:04:47|1.59326
10:04:48|1.59416
10:04:49|1.5917
10:04:50|1.59276
10:04:51|1.59236
10:04:52|1.59289
10:04:53|1.59276
10:04:54|1.59056
10:04:55|1.59104
10:04:56|1.58889
10:04:58|1.58856
10:04:59|1.59301
10:05:00|1.59158
10:05:02|1.59336
10:05:04|1.59111
10:05:04|1.5887
10:05:06|1.58846
10:05:07|1.5888
10:05:07|1.58926
10:05:09|1.58773
10:05:09|1.58637
10:05:10|1.5856
10:05:12|1.58569
10:05:13|1.58599
10:05:14|1.58663
10:05:15|1.58707
10:05:16|1.58615
10:05:17|1.58656
10:05:18|1.58681
10:05:19|1.58465
10:05:20|1.5836
10:05:21|1.58346
10:05:22|1.58292
10:05:23|1.58246
10:05:24|1.58225
10:05:25|1.58096
10:05:26|1.58105
10:05:27|1.58004
10:05:28|1.57842
10:05:29|1.58193
10:05:30|1.58262
10:05:31|1.58253
10:05:32|1.58423
10:05:33|1.58358
10:05:34|1.58474
10:05:35|1.58373
10:05:36|1.58285
10:05:37|1.58272
10:05:38|1.58073
10:05:39|1.58145
10:05:40|1.58097
10:05:41|1.58052
10:05:42|1.58203
10:05:44|1.58496
10:05:44|1.58286
10:05:45|1.58359
10:05:47|1.5835
10:05:47|1.58496
10:05:49|1.58582
10:05:50|1.58559
10:05:50|1.58505
10:05:51|1.58489
10:05:53|1.58328
10:05:53|1.5828
10:05:54|1.5812
10:05:55|1.58321
10:05:56|1.58056
10:05:59|1.57995
10:06:00|1.57778
10:06:01|1.58165
10:06:03|1.57927
10:06:04|1.57674
10:06:06|1.57526
10:06:06|1.57507
10:06:08|1.57791
10:06:08|1.5756
10:06:09|1.57685
10:06:10|1.57795
10:06:11|1.57888
10:06:12|1.58094
10:06:13|1.58078
10:06:14|1.58067
10:06:15|1.58064
10:06:16|1.58319
10:06:17|1.5824
10:06:19|1.58186
10:06:19|1.58194
10:06:21|1.58432
10:06:22|1.58496
10:06:22|1.58496
10:06:24|1.58405
10:06:25|1.5836
10:06:25|1.58385
10:06:26|1.58355
10:06:28|1.5836
10:06:29|1.57953
10:06:30|1.57945
10:06:31|1.57815
10:06:32|1.57714
10:06:33|1.57759
10:06:34|1.57848
10:06:35|1.57817
10:06:36|1.57909
10:06:37|1.57967
10:06:38|1.57917
10:06:39|1.58036
10:06:40|1.57958
10:06:41|1.58248
10:06:42|1.58241
10:06:43|1.58259
10:06:44|1.58245
10:06:45|1.58209
10:06:46|1.581
10:06:47|1.57989
10:06:48|1.57752
10:06:49|1.57699
10:06:50|1.57599
10:06:51|1.57538
10:06:52|1.57771
10:06:53|1.57475
10:06:54|1.57547
10:06:55|1.57813
10:06:56|1.57861
10:06:57|1.57571
10:06:58|1.57476
10:07:00|1.57502
10:07:01|1.57602
10:07:02|1.57611
10:07:04|1.57725
10:07:05|1.57727
10:07:06|1.57717
10:07:06|1.57923
10:07:08|1.57371
10:07:09|1.57057
10:07:10|1.56861
10:07:11|1.56816
10:07:12|1.56705
10:07:13|1.56596
10:07:14|1.56967
10:07:15|1.56891
10:07:16|1.56712
10:07:17|1.5657
10:07:18|1.56858
10:07:19|1.56786
10:07:20|1.56618
10:07:21|1.56511
10:07:22|1.56574
10:07:23|1.56488
10:07:24|1.56338
10:07:25|1.56795
10:07:26|1.56786
10:07:27|1.5679
10:07:28|1.56563
10:07:29|1.56522
10:07:30|1.56546
10:07:31|1.56626
10:07:32|1.56459
10:07:33|1.56289
10:07:34|1.56409
10:07:35|1.563
10:07:36|1.56081
10:07:37|1.56359
10:07:38|1.56377
10:07:39|1.5617
10:07:40|1.5625
10:07:41|1.56234
10:07:42|1.56245
10:07:44|1.56465
10:07:45|1.56278
10:07:45|1.56403
10:07:46|1.56424
10:07:48|1.56414
10:07:49|1.56123
10:07:50|1.56562
10:07:50|1.56363
10:07:51|1.56187
10:07:52|1.5635
10:07:53|1.56381
10:07:54|1.56548
10:07:56|1.568
10:07:57|1.56788
10:07:58|1.56467
10:08:00|1.56123
10:08:01|1.56017
10:08:03|1.56073
10:08:04|1.56175
10:08:05|1.56087
10:08:06|1.56233
10:08:08|1.56038
10:08:08|1.56067
10:08:10|1.55958
10:08:11|1.55954
10:08:12|1.56185
10:08:13|1.55979
10:08:14|1.56081
10:08:15|1.55793
10:08:16|1.55757
10:08:17|1.55831
10:08:19|1.557
10:08:19|1.55735
10:08:21|1.55583
10:08:21|1.55607
10:08:22|1.55556
10:08:24|1.55662
10:08:24|1.55732
10:08:26|1.55579
10:08:27|1.55712
10:08:28|1.55533
10:08:29|1.55603
10:08:30|1.55528
10:08:31|1.55348
10:08:32|1.55226
10:08:33|1.55423
10:08:35|1.55339
10:08:35|1.55343
10:08:36|1.55327
10:08:37|1.55417
10:08:38|1.55361
10:08:39|1.55637
10:08:40|1.55795
10:08:41|1.55895
10:08:42|1.55823
10:08:43|1.55793
10:08:44|1.55769
10:08:45|1.55916
10:08:46|1.55959
10:08:47|1.55944
10:08:48|1.55944
10:08:49|1.56004
10:08:50|1.56113
10:08:51|1.56108
10:08:52|1.55853
10:08:53|1.56003
10:08:54|1.55983
10:08:55|1.55931
10:08:56|1.56245
10:08:57|1.56283
10:08:58|1.56102
10:09:00|1.56238
10:09:02|1.56161
10:09:03|1.56249
10:09:04|1.56
10:09:05|1.55972
10:09:06|1.55985
10:09:07|1.55989
10:09:08|1.55953
10:09:09|1.56046
10:09:10|1.56045
10:09:11|1.56015
10:09:12|1.56103
10:09:13|1.56085
10:09:14|1.56252
10:09:15|1.56343
10:09:16|1.56499
10:09:17|1.56445
10:09:18|1.56495
10:09:18|1.56379
10:09:20|1.56437
10:09:20|1.56603
10:09:22|1.56626
10:09:23|1.56706
10:09:24|1.57
10:09:25|1.56857
10:09:26|1.56938
10:09:27|1.56943
10:09:28|1.56871
10:09:29|1.56691
10:09:29|1.56622
10:09:31|1.56543
10:09:33|1.56707
10:09:33|1.5682
10:09:34|1.56756
10:09:35|1.56512
10:09:36|1.56803
10:09:37|1.56919
10:09:38|1.56691
10:09:39|1.56773
10:09:40|1.57
10:09:41|1.57037
10:09:42|1.57025
10:09:43|1.5693
10:09:44|1.56766
10:09:45|1.56755
10:09:46|1.56664
10:09:47|1.5659
10:09:48|1.56694
10:09:49|1.56764
10:09:50|1.56883
10:09:51|1.5702
10:09:52|1.57123
10:09:54|1.572
10:09:54|1.57233
10:09:56|1.57437
10:09:57|1.57425
10:09:57|1.57347
10:09:59|1.57269
10:10:00|1.57162
10:10:02|1.57333
10:10:02|1.5716
10:10:03|1.56862
10:10:04|1.56863
10:10:05|1.57019
10:10:06|1.57115
10:10:07|1.5711
10:10:08|1.57123
10:10:10|1.57171
10:10:11|1.57212
10:10:13|1.57184
10:10:13|1.57184
10:10:14|1.57369
10:10:15|1.57289
10:10:16|1.57301
10:10:17|1.5749
10:10:18|1.57541
10:10:20|1.57557
10:10:20|1.57383
10:10:21|1.57445
10:10:22|1.57461
10:10:23|1.57586
10:10:24|1.5775
10:10:25|1.57856
10:10:26|1.57798
10:10:27|1.57787
10:10:28|1.57689
10:10:29|1.57886
10:10:30|1.57585
10:10:31|1.577
10:10:32|1.57662
10:10:33|1.57584
10:10:34|1.57585
10:10:35|1.57546
10:10:36|1.57546
10:10:37|1.57584
10:10:38|1.5748
10:10:39|1.5761
10:10:40|1.57609
10:10:42|1.57516
10:10:43|1.5754
10:10:44|1.57473
10:10:45|1.57516
10:10:46|1.57485
10:10:47|1.57308
10:10:48|1.57309
10:10:49|1.5719
10:10:50|1.57197
10:10:51|1.57115
10:10:52|1.57243
10:10:53|1.57438
10:10:54|1.57199
10:10:55|1.57399
10:10:56|1.57225
10:10:57|1.57329
10:10:58|1.57259
10:10:59|1.57278
10:11:00|1.57399
10:11:01|1.5744
10:11:03|1.57352
10:11:03|1.57169
10:11:05|1.57387
10:11:06|1.57608
10:11:07|1.57717
10:11:08|1.57822
10:11:09|1.57828
10:11:10|1.57937
10:11:12|1.57692
10:11:13|1.57678
10:11:14|1.58199
10:11:15|1.58362
10:11:16|1.58737
10:11:17|1.5868
10:11:18|1.59
10:11:19|1.59042
10:11:20|1.59156
10:11:22|1.59086
10:11:23|1.59
10:11:24|1.59159
10:11:24|1.59143
10:11:26|1.59115
10:11:27|1.59368
10:11:27|1.59457
10:11:29|1.59687
10:11:30|1.59724
10:11:31|1.6
10:11:32|1.59828
10:11:33|1.59688
10:11:34|1.59712
10:11:35|1.59709
10:11:36|1.59917
10:11:37|1.59996
10:11:38|1.59698
10:11:39|1.60009
10:11:40|1.60042
10:11:41|1.5995
10:11:42|1.60168
10:11:43|1.60405
10:11:44|1.60608
10:11:45|1.6076
10:11:46|1.60715
10:11:47|1.60725
10:11:48|1.60898
10:11:49|1.61095
10:11:50|1.61433
10:11:51|1.61307
10:11:52|1.6136
10:11:53|1.61264
10:11:54|1.61609
10:11:55|1.61497
10:11:56|1.61403
10:11:57|1.61391
10:11:58|1.60769
10:11:59|1.61177
10:12:00|1.6131
10:12:01|1.61466
10:12:02|1.61656
10:12:04|1.61685
10:12:06|1.62
10:12:07|1.61608
10:12:08|1.61952
10:12:10|1.61833
10:12:10|1.6183
10:12:11|1.6197
10:12:12|1.62224
10:12:13|1.62791
10:12:14|1.63
10:12:15|1.6321
10:12:16|1.63284
10:12:17|1.63459
10:12:18|1.63691
10:12:19|1.63383
10:12:20|1.63231
10:12:21|1.63286
10:12:22|1.63218
10:12:23|1.63313
10:12:24|1.63094
10:12:25|1.63464
10:12:26|1.63281
10:12:27|1.63231
10:12:28|1.62792
10:12:29|1.62618
10:12:30|1.62167
10:12:31|1.62017
10:12:32|1.61728
10:12:33|1.61908
10:12:34|1.61641
10:12:35|1.61264
10:12:36|1.61244
10:12:37|1.60709
10:12:38|1.61117
10:12:39|1.61571
10:12:40|1.61526
10:12:41|1.61664
10:12:42|1.61385
10:12:43|1.61112
10:12:44|1.61098
10:12:45|1.61092
10:12:46|1.61445
10:12:47|1.612
10:12:49|1.61629
10:12:49|1.61311
10:12:51|1.60894
10:12:51|1.61185
10:12:53|1.6115
10:12:53|1.61206
10:12:55|1.60932
10:12:56|1.60999
10:12:57|1.60772
10:12:58|1.60894
10:12:59|1.61
10:13:00|1.61439
10:13:01|1.61531
10:13:02|1.6188
10:13:03|1.61452
10:13:05|1.61743
10:13:06|1.62267
10:13:08|1.62579
10:13:08|1.62473
10:13:09|1.6275
10:13:10|1.62467
10:13:11|1.6264
10:13:12|1.62636
10:13:15|1.62913
10:13:16|1.62678
10:13:17|1.62575
10:13:18|1.62053
10:13:19|1.62135
10:13:21|1.62249
10:13:21|1.61925
10:13:22|1.6213
10:13:23|1.624
10:13:24|1.62428
10:13:25|1.62306
10:13:26|1.62194
10:13:27|1.62104
10:13:29|1.61726
10:13:30|1.61901
10:13:31|1.617
10:13:32|1.61619
10:13:33|1.6165
10:13:34|1.62027
10:13:34|1.62111
10:13:35|1.61822
10:13:38|1.62134
10:13:38|1.6226
10:13:40|1.62214
10:13:41|1.62182
10:13:42|1.62257
10:13:43|1.61654
10:13:43|1.61801
10:13:45|1.61367
10:13:46|1.61039
10:13:47|1.61045
10:13:48|1.61088
10:13:49|1.61074
10:13:50|1.60825
10:13:51|1.60635
10:13:52|1.60506
10:13:53|1.60688
10:13:54|1.60651
10:13:55|1.6036
10:13:56|1.60542
10:13:57|1.6077
10:13:58|1.60672
10:14:00|1.60811
10:14:00|1.60953
10:14:02|1.60564
10:14:03|1.60586
10:14:03|1.60438
10:14:05|1.6038
10:14:07|1.6039
10:14:08|1.60436
10:14:10|1.60532
10:14:10|1.60338
10:14:11|1.60202
10:14:13|1.60037
10:14:14|1.59787
10:14:15|1.59793
10:14:16|1.59618
10:14:17|1.59837
10:14:19|1.5994
10:14:20|1.59907
10:14:21|1.59937
10:14:22|1.59768
10:14:23|1.59851
10:14:24|1.59957
10:14:25|1.60248
10:14:25|1.60088
10:14:26|1.60333
10:14:28|1.60424
10:14:29|1.60285
10:14:30|1.60184
10:14:31|1.60123
10:14:32|1.60423
10:14:33|1.60748
10:14:34|1.60557
10:14:35|1.60711
10:14:36|1.60776
10:14:37|1.60857
10:14:38|1.609
10:14:39|1.61194
10:14:40|1.61587
10:14:41|1.61514
10:14:42|1.61695
10:14:43|1.61668
10:14:44|1.61829
10:14:45|1.61831
10:14:46|1.6168
10:14:47|1.62002
10:14:48|1.62108
10:14:49|1.61847
10:14:50|1.62154
10:14:51|1.6228
10:14:52|1.62439
10:14:53|1.62251
10:14:54|1.62787
10:14:55|1.62777
10:14:56|1.62726
10:14:57|1.62716
10:14:58|1.62615
10:14:59|1.62421
10:15:00|1.61997
10:15:01|1.61792
10:15:02|1.62071
10:15:03|1.62258
10:15:04|1.62395
10:15:06|1.62673
10:15:06|1.6257
10:15:08|1.62807
10:15:09|1.6276
10:15:10|1.629
10:15:11|1.63
10:15:12|1.63007
10:15:13|1.6308
10:15:14|1.63073
10:15:15|1.62546
10:15:16|1.6231
10:15:17|1.61905
10:15:18|1.61743
10:15:19|1.62171
10:15:20|1.62282
10:15:21|1.62005
10:15:22|1.6184
10:15:23|1.61962
10:15:24|1.62074
10:15:25|1.6205
10:15:26|1.61879
10:15:27|1.61682
10:15:28|1.6152
10:15:29|1.61681
10:15:30|1.61674
10:15:31|1.61678
10:15:32|1.61503
10:15:33|1.61216
10:15:34|1.612
10:15:35|1.61062
10:15:36|1.6093
10:15:37|1.61123
10:15:38|1.61057
10:15:39|1.61165
10:15:40|1.61102
10:15:41|1.60909
10:15:42|1.60817
10:15:43|1.603
10:15:44|1.60608
10:15:45|1.60601
10:15:46|1.60798
10:15:47|1.60807
10:15:48|1.61072
10:15:49|1.61109
10:15:50|1.61182
10:15:51|1.61237
10:15:52|1.61138
10:15:53|1.61102
10:15:54|1.60898
10:15:55|1.60822
10:15:56|1.60748
10:15:57|1.60469
10:15:58|1.60346
10:15:59|1.6003
10:16:00|1.60128
10:16:01|1.60259
10:16:02|1.6044
10:16:03|1.60338
10:16:04|1.60288
10:16:05|1.6048
10:16:07|1.60731
10:16:08|1.60412
10:16:10|1.60303
10:16:11|1.60264
10:16:12|1.60466
10:16:13|1.60609
10:16:15|1.61001
10:16:16|1.60944
10:16:17|1.60976
10:16:18|1.60996
10:16:19|1.60802
10:16:20|1.61058
10:16:21|1.6127
10:16:22|1.61187
10:16:23|1.612
10:16:24|1.61538
10:16:25|1.61093
10:16:26|1.61152
10:16:27|1.60893
10:16:28|1.60932
10:16:29|1.60787
10:16:30|1.61055
10:16:32|1.60779
10:16:32|1.60665
10:16:34|1.60481
10:16:35|1.60233
10:16:36|1.6003
10:16:37|1.60366
10:16:37|1.60518
10:16:38|1.6029
10:16:40|1.6025
10:16:41|1.60055
10:16:42|1.59771
10:16:43|1.59728
10:16:44|1.59758
10:16:45|1.59848
10:16:46|1.59848
10:16:47|1.59624
10:16:48|1.59619
10:16:49|1.59813
10:16:50|1.59806
10:16:52|1.59848
10:16:52|1.59806
10:16:54|1.59734
10:16:54|1.59663
10:16:55|1.59326
10:16:56|1.59372
10:16:57|1.59223
10:16:58|1.595
10:16:59|1.59577
10:17:00|1.59477
10:17:01|1.59493
10:17:02|1.59313
10:17:03|1.59336
10:17:04|1.59367
10:17:05|1.58999
10:17:08|1.58818
10:17:09|1.5958
10:17:11|1.59464
10:17:11|1.59824
10:17:12|1.59961
10:17:13|1.6043
10:17:14|1.60086
10:17:15|1.59945
10:17:17|1.60394
10:17:19|1.6003
10:17:20|1.60437
10:17:21|1.60419
10:17:22|1.60434
10:17:23|1.60167
10:17:24|1.59716
10:17:25|1.59669
10:17:26|1.59927
10:17:27|1.59712
10:17:27|1.59884
10:17:29|1.59708
10:17:30|1.59708
10:17:31|1.59838
10:17:31|1.59811
10:17:33|1.60182
10:17:33|1.59871
10:17:35|1.60055
10:17:36|1.59809
10:17:37|1.5959
10:17:38|1.59772
10:17:39|1.59582
10:17:41|1.59819
10:17:41|1.60073
10:17:42|1.60085
10:17:43|1.60141
10:17:44|1.60142
10:17:45|1.59957
10:17:46|1.59956
10:17:47|1.5994
10:17:48|1.60486
10:17:49|1.60547
10:17:50|1.6031
10:17:51|1.60235
10:17:52|1.6025
10:17:53|1.60082
10:17:54|1.6011
10:17:55|1.59923
10:17:56|1.59957
10:17:57|1.5997
10:17:58|1.60045
10:17:59|1.59735
10:18:00|1.59739
10:18:01|1.59968
10:18:02|1.6
10:18:03|1.60045
10:18:04|1.6025
10:18:05|1.6025
10:18:06|1.60336
10:18:08|1.60047
10:18:10|1.60318
10:18:11|1.60213
10:18:13|1.60439
10:18:13|1.60185
10:18:15|1.60091
10:18:16|1.59956
10:18:17|1.60017
10:18:18|1.60054
10:18:19|1.59754
10:18:20|1.59768
10:18:21|1.59702
10:18:22|1.59861
10:18:23|1.5986
10:18:24|1.60006
10:18:25|1.60059
10:18:27|1.597
10:18:27|1.59845
10:18:28|1.60081
10:18:30|1.60168
10:18:31|1.60019
10:18:32|1.60042
10:18:33|1.60235
10:18:33|1.6012
10:18:35|1.60456
10:18:36|1.60525
10:18:37|1.60413
10:18:38|1.6043
10:18:39|1.6013
10:18:39|1.60086
10:18:40|1.60045
10:18:42|1.59987
10:18:43|1.59859
10:18:44|1.59727
10:18:45|1.59929
10:18:45|1.5993
10:18:46|1.60081
10:18:48|1.60093
10:18:49|1.60152
10:18:49|1.5993
10:18:50|1.59862
10:18:51|1.59698
10:18:53|1.59757
10:18:54|1.59953
10:18:55|1.59631
10:18:56|1.59713
10:18:57|1.59938
10:18:58|1.60024
10:18:59|1.60131
10:19:00|1.60044
10:19:01|1.60142
10:19:02|1.6031
10:19:03|1.6028
10:19:04|1.6032
10:19:05|1.60184
10:19:06|1.60237
10:19:07|1.60124
10:19:08|1.60205
10:19:10|1.60075
10:19:11|1.60016
10:19:13|1.59979
10:19:13|1.59925
10:19:15|1.59869
10:19:16|1.59868
10:19:16|1.60028
10:19:18|1.59855
10:19:19|1.59536
10:19:21|1.59401
10:19:22|1.592
10:19:23|1.59257
10:19:24|1.59337
10:19:25|1.59154
10:19:26|1.59265
10:19:27|1.58938
10:19:28|1.59052
10:19:29|1.59181
10:19:30|1.58902
10:19:31|1.58936
10:19:32|1.58713
10:19:33|1.59002
10:19:34|1.5919
10:19:35|1.59078
10:19:37|1.59176
10:19:37|1.5904
10:19:39|1.59
10:19:40|1.59085
10:19:41|1.59061
10:19:41|1.58996
10:19:42|1.58956
10:19:44|1.58784
10:19:44|1.59021
10:19:46|1.59119
10:19:47|1.59113
10:19:48|1.58902
10:19:48|1.5876
10:19:49|1.58724
10:19:51|1.58721
10:19:52|1.58693
10:19:53|1.58631
10:19:54|1.58729
10:19:55|1.58522
10:19:56|1.58434
10:19:57|1.58376
10:19:58|1.58427
10:19:59|1.5821
10:20:00|1.58211
10:20:01|1.5827
10:20:03|1.58321
10:20:03|1.58396
10:20:05|1.58584
10:20:06|1.58492
10:20:06|1.58451
10:20:07|1.58481
10:20:09|1.58287
10:20:11|1.58551
10:20:11|1.58551
10:20:12|1.586
10:20:14|1.58792
10:20:15|1.58887
10:20:16|1.58879
10:20:17|1.58627
10:20:18|1.58652
10:20:19|1.58652
10:20:21|1.58695
10:20:21|1.58688
10:20:23|1.58685
10:20:24|1.58685
10:20:25|1.58657
10:20:26|1.58585
10:20:27|1.58636
10:20:28|1.5874
10:20:29|1.58747
10:20:30|1.58958
10:20:31|1.58948
10:20:33|1.5906
10:20:33|1.59105
10:20:34|1.59031
10:20:36|1.58936
10:20:37|1.58663
10:20:38|1.58711
10:20:39|1.58824
10:20:40|1.58843
10:20:41|1.58777
10:20:42|1.58779
10:20:43|1.58827
10:20:44|1.5902
10:20:45|1.59011
10:20:46|1.59321
10:20:47|1.59105
10:20:48|1.59151
10:20:49|1.59348
10:20:50|1.5914
10:20:51|1.59393
10:20:52|1.59108
10:20:53|1.59105
10:20:54|1.58776
10:20:55|1.58655
10:20:56|1.58826
10:20:57|1.5892
10:20:58|1.58818
10:20:59|1.58804
10:21:00|1.58754
10:21:01|1.58784
10:21:02|1.58597
10:21:03|1.58401
10:21:04|1.58676
10:21:05|1.58629
10:21:06|1.58415
10:21:07|1.58314
10:21:08|1.58352
10:21:09|1.58351
10:21:10|1.58456
10:21:11|1.58358
10:21:13|1.58052
10:21:14|1.57872
10:21:15|1.57949
10:21:16|1.58152
10:21:17|1.58369
10:21:19|1.57956
10:21:20|1.58213
10:21:22|1.58058
10:21:22|1.57972
10:21:24|1.58378
10:21:25|1.58386
10:21:26|1.58664
10:21:27|1.58535
10:21:28|1.58513
10:21:29|1.58415
10:21:31|1.58501
10:21:32|1.58501
10:21:33|1.58537
10:21:33|1.58539
10:21:35|1.58938
10:21:35|1.58799
10:21:37|1.58765
10:21:38|1.58811
10:21:39|1.58856
10:21:41|1.58857
10:21:41|1.58752
10:21:42|1.58702
10:21:43|1.58706
10:21:45|1.58706
10:21:46|1.58846
10:21:47|1.59047
10:21:48|1.59057
10:21:48|1.58941
10:21:49|1.58784
10:21:50|1.58721
10:21:51|1.58732
10:21:52|1.58762
10:21:54|1.58578
10:21:55|1.58802
10:21:56|1.58872
10:21:56|1.58949
10:21:57|1.58896
10:21:58|1.59117
10:21:59|1.5908
10:22:01|1.59127
10:22:01|1.59024
10:22:02|1.59089
10:22:03|1.5874
10:22:05|1.58767
10:22:06|1.58794
10:22:07|1.59009
10:22:08|1.58734
10:22:09|1.58734
10:22:09|1.58778
10:22:11|1.58989
10:22:13|1.58902
10:22:14|1.58917
10:22:16|1.59036
10:22:17|1.59154
10:22:18|1.58992
10:22:19|1.58946
10:22:20|1.58871
10:22:22|1.58882
10:22:23|1.58819
10:22:24|1.58823
10:22:26|1.58876
10:22:26|1.5868
10:22:28|1.58655
10:22:29|1.58413
10:22:30|1.58505
10:22:30|1.58595
10:22:32|1.58453
10:22:33|1.58532
10:22:34|1.58589
10:22:35|1.58482
10:22:37|1.58281
10:22:37|1.58107
10:22:39|1.5798
10:22:40|1.58002
10:22:41|1.58268
10:22:42|1.58115
10:22:42|1.58096
10:22:43|1.58244
10:22:44|1.58225
10:22:46|1.58184
10:22:47|1.58406
10:22:48|1.586
10:22:48|1.5848
10:22:50|1.58671
10:22:50|1.58731
10:22:52|1.58628
10:22:52|1.58359
10:22:54|1.58421
10:22:55|1.58207
10:22:56|1.5826
10:22:56|1.5826
10:22:58|1.58173
10:22:58|1.58048
10:23:00|1.58092
10:23:00|1.5825
10:23:02|1.5807
10:23:03|1.58283
10:23:04|1.58352
10:23:05|1.58352
10:23:06|1.57915
10:23:07|1.578
10:23:08|1.57786
10:23:09|1.57763
10:23:10|1.57739
10:23:11|1.57743
10:23:13|1.57547
10:23:13|1.57567
10:23:15|1.57618
10:23:16|1.57417
10:23:17|1.57547
10:23:19|1.57562
10:23:21|1.57488
10:23:21|1.57478
10:23:22|1.5755
10:23:23|1.57243
10:23:25|1.56906
10:23:27|1.56743
10:23:27|1.56872
10:23:28|1.56976
10:23:29|1.57289
10:23:31|1.57256
10:23:32|1.57227
10:23:33|1.57667
10:23:34|1.57709
10:23:35|1.57845
10:23:36|1.58038
10:23:37|1.57828
10:23:38|1.57955
10:23:39|1.57991
10:23:40|1.5821
10:23:41|1.58029
10:23:42|1.58039
10:23:43|1.58246
10:23:44|1.58494
10:23:45|1.58673
10:23:46|1.58602
10:23:48|1.58607
10:23:48|1.58743
10:23:49|1.58659
10:23:50|1.58952
10:23:51|1.58965
10:23:52|1.58852
10:23:53|1.58455
10:23:54|1.58475
10:23:55|1.58301
10:23:56|1.58367
10:23:57|1.58568
10:23:58|1.58651
10:24:00|1.58642
10:24:01|1.58755
10:24:02|1.58703
10:24:03|1.58658
10:24:04|1.5866
10:24:05|1.58693
10:24:06|1.58533
10:24:07|1.58687
10:24:07|1.58687
10:24:09|1.58928
10:24:10|1.59027
10:24:11|1.5901
10:24:12|1.58572
10:24:13|1.58505
10:24:15|1.58894
10:24:15|1.59
10:24:16|1.58797
10:24:18|1.58768
10:24:19|1.58705
10:24:20|1.58826
10:24:21|1.58696
10:24:22|1.58707
10:24:23|1.5868
10:24:24|1.58662
10:24:25|1.58863
10:24:26|1.58863
10:24:27|1.58646
10:24:28|1.58617
10:24:29|1.58603
10:24:30|1.58724
10:24:30|1.58393
10:24:31|1.58242
10:24:33|1.58033
10:24:34|1.58025
10:24:34|1.57879
10:24:36|1.57887
10:24:37|1.57877
10:24:37|1.57914
10:24:39|1.57855
10:24:40|1.57683
10:24:41|1.57565
10:24:42|1.57652
10:24:42|1.5742
10:24:44|1.57349
10:24:45|1.57194
10:24:46|1.5719
10:24:47|1.57343
10:24:48|1.57265
10:24:49|1.57436
10:24:50|1.57459
10:24:51|1.57563
10:24:52|1.57357
10:24:53|1.5719
10:24:54|1.57122
10:24:55|1.57201
10:24:56|1.57066
10:24:58|1.56887
10:24:59|1.57086
10:24:59|1.57066
10:25:00|1.56958
10:25:01|1.5698
10:25:02|1.56949
10:25:04|1.56831
10:25:05|1.56958
10:25:06|1.57163
10:25:07|1.56895
10:25:08|1.56898
10:25:09|1.56618
10:25:10|1.56402
10:25:12|1.56377
10:25:13|1.56543
10:25:13|1.56801
10:25:16|1.56992
10:25:16|1.56884
10:25:17|1.56674
10:25:19|1.56446
10:25:20|1.56679
10:25:21|1.56658
10:25:22|1.56675
10:25:23|1.56349
10:25:24|1.56524
10:25:25|1.56455
10:25:27|1.56319
10:25:27|1.56302
10:25:28|1.56803
10:25:29|1.56802
10:25:30|1.56635
10:25:31|1.56614
10:25:33|1.56439
10:25:33|1.56422
10:25:34|1.56431
10:25:35|1.56426
10:25:37|1.56578
10:25:38|1.56579
10:25:38|1.56579
10:25:40|1.56613
10:25:41|1.56553
10:25:42|1.56553
10:25:43|1.56566
10:25:44|1.56573
10:25:44|1.56652
10:25:46|1.56649
10:25:46|1.56685
10:25:47|1.56683
10:25:49|1.56488
10:25:50|1.56488
10:25:51|1.56511
10:25:51|1.56378
10:25:53|1.56468
10:25:54|1.56468
10:25:55|1.56477
10:25:55|1.56477
10:25:57|1.56364
10:25:58|1.56482
10:25:58|1.56462
10:26:00|1.56538
10:26:00|1.56594
10:26:01|1.56567
10:26:03|1.56685
10:26:05|1.56672
10:26:05|1.56673
10:26:06|1.56694
10:26:07|1.56787
10:26:08|1.56793
10:26:09|1.56841
10:26:10|1.56966
10:26:11|1.56641
10:26:12|1.56518
10:26:14|1.56393
10:26:16|1.56518
10:26:16|1.56428
10:26:18|1.56455
10:26:20|1.56637
10:26:20|1.56795
10:26:22|1.56808
10:26:24|1.56747
10:26:25|1.56662
10:26:26|1.56694
10:26:27|1.56694
10:26:28|1.5675
10:26:29|1.56812
10:26:30|1.56808
10:26:31|1.56841
10:26:33|1.5664
10:26:34|1.56578
10:26:35|1.56677
10:26:36|1.56718
10:26:37|1.56737
10:26:38|1.56778
10:26:39|1.56735
10:26:40|1.56812
10:26:40|1.56737
10:26:42|1.56597
10:26:43|1.56556
10:26:44|1.56465
10:26:44|1.56587
10:26:45|1.56535
10:26:47|1.56751
10:26:48|1.56689
10:26:48|1.567
10:26:50|1.56718
10:26:50|1.56837
10:26:52|1.56929
10:26:52|1.56967
10:26:53|1.57
10:26:54|1.57055
10:26:56|1.5704
10:26:56|1.56946
10:26:57|1.56845
10:26:58|1.56798
10:26:59|1.56839
10:27:00|1.56454
10:27:01|1.56449
10:27:02|1.56249
10:27:03|1.5648
10:27:05|1.56616
10:27:06|1.56778
10:27:06|1.56602
10:27:07|1.56438
10:27:08|1.56501
10:27:10|1.56485
10:27:11|1.56435
10:27:11|1.56466
10:27:13|1.56386
10:27:13|1.56333
10:27:15|1.5675
10:27:17|1.56926
10:27:18|1.57064
10:27:20|1.56882
10:27:21|1.5687
10:27:22|1.56918
10:27:24|1.56899
10:27:25|1.56785
10:27:25|1.56847
10:27:27|1.57011
10:27:28|1.57075
10:27:29|1.57099
10:27:30|1.57055
10:27:31|1.57158
10:27:32|1.57106
10:27:34|1.57302
10:27:35|1.57205
10:27:35|1.57235
10:27:37|1.57363
10:27:37|1.57533
10:27:39|1.57906
10:27:39|1.57697
10:27:40|1.57355
10:27:42|1.57361
10:27:43|1.57295
10:27:43|1.57564
10:27:45|1.57551
10:27:46|1.57656
10:27:47|1.57672
10:27:48|1.57641
10:27:49|1.57437
10:27:50|1.57282
10:27:51|1.57308
10:27:52|1.57428
10:27:53|1.5731
10:27:54|1.57795
10:27:55|1.57815
10:27:56|1.57706
10:27:57|1.57687
10:27:58|1.57577
10:27:59|1.574
10:28:00|1.57363
10:28:01|1.57274
10:28:02|1.57358
10:28:03|1.57415
10:28:04|1.57484
10:28:05|1.57722
10:28:06|1.57722
10:28:07|1.5741
10:28:08|1.57409
10:28:09|1.57517
10:28:10|1.57395
10:28:11|1.57314
10:28:12|1.57372
10:28:13|1.57419
10:28:14|1.57437
10:28:15|1.57425
10:28:17|1.57475
10:28:18|1.5725
10:28:19|1.57251
10:28:21|1.57236
10:28:22|1.57293
10:28:24|1.57095
10:28:25|1.56966
10:28:26|1.57
10:28:27|1.57165
10:28:28|1.573
10:28:29|1.57223
10:28:30|1.57351
10:28:31|1.57359
10:28:33|1.57245
10:28:34|1.57256
10:28:35|1.57371
10:28:35|1.57223
10:28:36|1.57117
10:28:37|1.57213
10:28:39|1.57301
10:28:40|1.56785
10:28:41|1.56563
10:28:42|1.56556
10:28:43|1.56676
10:28:43|1.56621
10:28:45|1.56388
10:28:46|1.56432
10:28:47|1.56431
10:28:48|1.56836
10:28:49|1.56595
10:28:50|1.56583
10:28:50|1.56548
10:28:52|1.56585
10:28:53|1.56849
10:28:54|1.56804
10:28:55|1.56727
10:28:55|1.56699
10:28:56|1.56527
10:28:57|1.56587
10:28:58|1.5652
10:28:59|1.56533
10:29:00|1.56444
10:29:02|1.56578
10:29:02|1.56751
10:29:03|1.56648
10:29:04|1.56585
10:29:05|1.56648
10:29:06|1.56576
10:29:08|1.56377
10:29:08|1.562
10:29:10|1.5617
10:29:11|1.56197
10:29:11|1.56392
10:29:13|1.56294
10:29:14|1.56172
10:29:14|1.56316
10:29:15|1.56427
10:29:17|1.5648
10:29:19|1.56517
10:29:20|1.56688
10:29:21|1.56915
10:29:23|1.57003
10:29:23|1.56968
10:29:24|1.56825
10:29:25|1.56795
10:29:27|1.57003
10:29:28|1.57049
10:29:29|1.56918
10:29:30|1.56818
10:29:31|1.56818
10:29:32|1.57
10:29:33|1.57032
10:29:34|1.56865
10:29:35|1.56772
10:29:36|1.56612
10:29:37|1.56704
10:29:38|1.56718
10:29:39|1.56662
10:29:40|1.56405
10:29:41|1.5636
10:29:43|1.56172
10:29:43|1.56172
10:29:44|1.56219
10:29:46|1.56464
10:29:47|1.56345
10:29:48|1.56396
10:29:49|1.56368
10:29:49|1.56368
10:29:50|1.56217
10:29:51|1.56415
10:29:52|1.56578
10:29:53|1.56568
10:29:55|1.56611
10:29:55|1.56367
10:29:56|1.56334
10:29:57|1.56387
10:29:58|1.56236
10:30:00|1.56349
10:30:01|1.56217
10:30:01|1.56473
10:30:03|1.56517
10:30:04|1.56638
10:30:04|1.56656
10:30:05|1.56546
10:30:07|1.56524
10:30:07|1.56518
10:30:09|1.56304
10:30:09|1.56256
10:30:11|1.56247
10:30:12|1.56145
10:30:12|1.56143
10:30:14|1.56145
10:30:14|1.56149
10:30:15|1.56132
10:30:16|1.56225
10:30:18|1.56408
10:30:20|1.56446
10:30:21|1.56465
10:30:22|1.56535
10:30:23|1.56531
10:30:24|1.5654
10:30:25|1.56405
10:30:26|1.5638
10:30:27|1.56414
10:30:28|1.56383
10:30:29|1.56201
10:30:30|1.56089
10:30:31|1.56386
10:30:32|1.5639
10:30:33|1.56345
10:30:34|1.5634
10:30:35|1.56232
10:30:36|1.56337
10:30:37|1.56164
10:30:38|1.56222
10:30:39|1.5631
10:30:40|1.56291
10:30:41|1.56312
10:30:42|1.5627
10:30:43|1.5627
10:30:44|1.56117
10:30:45|1.5605
10:30:46|1.56115
10:30:47|1.56145
10:30:48|1.56172
10:30:49|1.56181
10:30:50|1.56202
10:30:51|1.56101
10:30:52|1.56271
10:30:53|1.56351
10:30:54|1.56346
10:30:55|1.563
10:30:56|1.56317
10:30:57|1.56319
10:30:58|1.56376
10:30:59|1.561
10:31:00|1.56076
10:31:01|1.56084
10:31:02|1.56047
10:31:03|1.55932
10:31:04|1.56035
10:31:05|1.56052
10:31:06|1.56035
10:31:07|1.56107
10:31:08|1.56113
10:31:09|1.56286
10:31:10|1.56376
10:31:11|1.56307
10:31:12|1.564
10:31:13|1.5655
10:31:14|1.564
10:31:15|1.56374
10:31:16|1.56299
10:31:17|1.564
10:31:19|1.5645
10:31:20|1.56322
10:31:21|1.56226
10:31:23|1.56117
10:31:24|1.56112
10:31:24|1.56184
10:31:25|1.56184
10:31:27|1.5639
10:31:28|1.565
10:31:29|1.56561
10:31:30|1.56438
10:31:31|1.56466
10:31:32|1.56443
10:31:33|1.56531
10:31:34|1.56597
10:31:35|1.56689
10:31:36|1.56692
10:31:37|1.56748
10:31:38|1.56808
10:31:39|1.57056
10:31:40|1.57207
10:31:41|1.57244
10:31:42|1.57276
10:31:43|1.57295
10:31:45|1.57285
10:31:46|1.57285
10:31:46|1.573
10:31:48|1.57288
10:31:48|1.57295
10:31:50|1.57245
10:31:51|1.57695
10:31:52|1.57905
10:31:52|1.57891
10:31:54|1.57975
10:31:55|1.57773
10:31:56|1.57934
10:31:56|1.57649
10:31:57|1.57713
10:31:59|1.57522
10:32:00|1.57597
10:32:00|1.57691
10:32:01|1.57468
10:32:03|1.57571
10:32:03|1.57521
10:32:04|1.57405
10:32:06|1.57522
10:32:06|1.57411
10:32:08|1.57287
10:32:08|1.57285
10:32:09|1.5744
10:32:10|1.57264
10:32:12|1.5716
10:32:13|1.57312
10:32:13|1.57321
10:32:14|1.57084
10:32:15|1.5728
10:32:16|1.57044
10:32:18|1.57003
10:32:18|1.57176
10:32:20|1.57191
10:32:22|1.57395
10:32:23|1.57492
10:32:24|1.575
10:32:25|1.575
10:32:26|1.575
10:32:27|1.57573
10:32:29|1.57651
10:32:30|1.57622
10:32:31|1.57837
10:32:32|1.57811
10:32:33|1.57799
10:32:34|1.57848
10:32:35|1.57636
10:32:35|1.57633
10:32:38|1.57617
10:32:38|1.5766
10:32:39|1.57585
10:32:41|1.57749
10:32:41|1.578
10:32:42|1.57765
10:32:44|1.57586
10:32:45|1.57528
10:32:46|1.57592
10:32:47|1.57468
10:32:47|1.57284
10:32:49|1.57534
10:32:50|1.57514
10:32:51|1.57426
10:32:52|1.5752
10:32:53|1.57454
10:32:54|1.57467
10:32:55|1.57401
10:32:55|1.57369
10:32:57|1.573
10:32:58|1.572
10:32:59|1.57262
10:33:00|1.5715
10:33:01|1.5718
10:33:02|1.57035
10:33:03|1.56837
10:33:04|1.56777
10:33:05|1.566
10:33:06|1.56719
10:33:07|1.56778
10:33:08|1.56852
10:33:09|1.56927
10:33:10|1.56788
10:33:11|1.56743
10:33:12|1.56847
10:33:13|1.56913
10:33:14|1.56969
10:33:15|1.57025
10:33:15|1.57125
10:33:17|1.57105
10:33:18|1.57142
10:33:18|1.57142
10:33:20|1.57165
10:33:22|1.57209
10:33:22|1.57396
10:33:24|1.57639
10:33:26|1.57598
10:33:27|1.57656
10:33:28|1.57745
10:33:29|1.5779
10:33:31|1.57739
10:33:31|1.57818
10:33:32|1.58057
10:33:33|1.582
10:33:34|1.58196
10:33:35|1.58089
10:33:37|1.58317
10:33:39|1.58499
10:33:39|1.58485
10:33:40|1.58206
10:33:41|1.58483
10:33:42|1.58565
10:33:43|1.58309
10:33:44|1.58323
10:33:45|1.58415
10:33:46|1.58302
10:33:47|1.58302
10:33:48|1.583
10:33:49|1.58389
10:33:50|1.58527
10:33:51|1.58296
10:33:52|1.58071
10:33:53|1.5811
10:33:54|1.57961
10:33:55|1.57928
10:33:56|1.57798
10:33:57|1.5793
10:33:59|1.5807
10:33:59|1.58066
10:34:01|1.57847
10:34:02|1.57699
10:34:03|1.57711
10:34:03|1.57814
10:34:05|1.57545
10:34:06|1.57328
10:34:06|1.57621
10:34:07|1.57439
10:34:09|1.57195
10:34:10|1.57268
10:34:11|1.57311
10:34:12|1.57187
10:34:13|1.57021
10:34:13|1.56799
10:34:15|1.56798
10:34:16|1.56874
10:34:16|1.56699
10:34:18|1.56699
10:34:19|1.56689
10:34:20|1.56666
10:34:21|1.56751
10:34:23|1.56823
10:34:24|1.56795
10:34:25|1.56772
10:34:27|1.5665
10:34:27|1.5673
10:34:28|1.5687
10:34:29|1.5687
10:34:30|1.56565
10:34:31|1.56635
10:34:33|1.56776
10:34:35|1.56797
10:34:36|1.56752
10:34:37|1.56751
10:34:38|1.56581
10:34:39|1.56544
10:34:40|1.56611
10:34:41|1.5672
10:34:42|1.56736
10:34:42|1.5685
10:34:44|1.57004
10:34:45|1.56999
10:34:46|1.56786
10:34:48|1.5672
10:34:49|1.5665
10:34:50|1.56544
10:34:51|1.56666
10:34:52|1.5675
10:34:52|1.56764
10:34:54|1.56764
10:34:55|1.56666
10:34:56|1.56727
10:34:57|1.56749
10:34:57|1.5681
10:34:59|1.5681
10:35:00|1.56785
10:35:00|1.56726
10:35:02|1.56915
10:35:03|1.56974
10:35:03|1.56831
10:35:05|1.56902
10:35:05|1.56972
10:35:06|1.56965
10:35:08|1.57044
10:35:09|1.57183
10:35:10|1.57178
10:35:10|1.57206
10:35:13|1.57367
10:35:13|1.574
10:35:14|1.574
10:35:16|1.57547
10:35:16|1.57559
10:35:17|1.57384
10:35:18|1.57418
10:35:19|1.57565
10:35:20|1.57498
10:35:21|1.57548
10:35:23|1.57433
10:35:25|1.57448
10:35:26|1.57166
10:35:27|1.57106
10:35:28|1.57025
10:35:29|1.57153
10:35:30|1.57073
10:35:31|1.57025
10:35:32|1.57228
10:35:34|1.57472
10:35:34|1.57552
10:35:36|1.57622
10:35:37|1.575
10:35:38|1.57535
10:35:39|1.57422
10:35:40|1.57655
10:35:41|1.57655
10:35:42|1.57578
10:35:43|1.57676
10:35:44|1.57787
10:35:45|1.57856
10:35:46|1.57848
10:35:47|1.57652
10:35:48|1.57652
10:35:49|1.57711
10:35:51|1.57792
10:35:51|1.57706
10:35:53|1.57537
10:35:54|1.57537
10:35:54|1.57573
10:35:56|1.57588
10:35:56|1.57525
10:35:58|1.57603
10:35:58|1.57567
10:35:59|1.57544
10:36:00|1.57754
10:36:01|1.57754
10:36:02|1.5788
10:36:04|1.57952
10:36:05|1.57978
10:36:06|1.58001
10:36:07|1.57878
10:36:08|1.57818
10:36:09|1.5793
10:36:10|1.5793
10:36:11|1.57647
10:36:12|1.57754
10:36:13|1.57736
10:36:14|1.57771
10:36:15|1.57966
10:36:16|1.58046
10:36:17|1.58424
10:36:18|1.5858
10:36:19|1.58483
10:36:20|1.58387
10:36:21|1.58421
10:36:22|1.58525
10:36:23|1.58439
10:36:25|1.58226
10:36:25|1.5823
10:36:27|1.58324
10:36:29|1.58142
10:36:30|1.57927
10:36:31|1.57937
10:36:32|1.58113
10:36:33|1.58199
10:36:35|1.58079
10:36:35|1.5815
10:36:37|1.57964
10:36:38|1.57738
10:36:38|1.57737
10:36:39|1.57717
10:36:41|1.57702
10:36:41|1.57684
10:36:43|1.574
10:36:44|1.57346
10:36:45|1.57412
10:36:46|1.57403
10:36:47|1.5729
10:36:48|1.57356
10:36:49|1.57445
10:36:50|1.57378
10:36:51|1.57059
10:36:52|1.57137
10:36:54|1.57274
10:36:54|1.57237
10:36:55|1.57101
10:36:57|1.57101
10:36:58|1.57236
10:36:58|1.57028
10:37:00|1.57224
10:37:01|1.57352
10:37:01|1.57133
10:37:03|1.57133
10:37:04|1.57001
10:37:05|1.57031
10:37:06|1.57032
10:37:07|1.57032
10:37:08|1.57028
10:37:09|1.57154
10:37:10|1.57128
10:37:11|1.57247
10:37:12|1.57212
10:37:13|1.57172
10:37:14|1.57212
10:37:15|1.5731
10:37:16|1.57273
10:37:17|1.572
10:37:18|1.57148
10:37:19|1.57053
10:37:20|1.57082
10:37:21|1.56943
10:37:22|1.56953
10:37:23|1.56948
10:37:24|1.567
10:37:26|1.56594
10:37:26|1.56587
10:37:28|1.56573
10:37:29|1.56573
10:37:30|1.56544
10:37:32|1.56451
10:37:33|1.56383
10:37:34|1.56324
10:37:35|1.56342
10:37:36|1.56492
10:37:37|1.56356
10:37:38|1.56249
10:37:39|1.56244
10:37:40|1.563
10:37:41|1.56259
10:37:42|1.56138
10:37:43|1.55951
10:37:44|1.5582
10:37:45|1.55825
10:37:46|1.55765
10:37:47|1.55755
10:37:48|1.5572
10:37:49|1.55684
10:37:50|1.55894
10:37:51|1.55844
10:37:52|1.55752
10:37:53|1.55769
10:37:54|1.55922
10:37:55|1.55798
10:37:56|1.55828
10:37:57|1.55802
10:37:58|1.55742
10:37:59|1.55728
10:38:00|1.55727
10:38:01|1.55982
10:38:03|1.55906
10:38:04|1.5586
10:38:04|1.56212
10:38:06|1.55996
10:38:06|1.55823
10:38:07|1.55807
10:38:09|1.559
10:38:09|1.55993
10:38:11|1.55967
10:38:12|1.55799
10:38:13|1.55753
10:38:14|1.55806
10:38:14|1.55977
10:38:15|1.55963
10:38:16|1.55993
10:38:17|1.55805
10:38:19|1.55801
10:38:20|1.55912
10:38:20|1.55823
10:38:21|1.55772
10:38:22|1.54908
10:38:23|1.5498
10:38:24|1.54828
10:38:25|1.54806
10:38:27|1.54752
10:38:29|1.54967
10:38:30|1.55194
10:38:30|1.55143
10:38:32|1.55313
10:38:34|1.5538
10:38:35|1.55578
10:38:36|1.55663
10:38:37|1.5591
10:38:39|1.55812
10:38:40|1.56006
10:38:41|1.56107
10:38:42|1.56023
10:38:43|1.55985
10:38:45|1.56072
10:38:46|1.56169
10:38:47|1.56106
10:38:48|1.562
10:38:48|1.56212
10:38:49|1.56521
10:38:51|1.56533
10:38:51|1.56525
10:38:53|1.56675
10:38:54|1.56781
10:38:55|1.56523
10:38:55|1.56468
10:38:56|1.56398
10:38:57|1.5615
10:38:59|1.56218
10:39:00|1.56161
10:39:01|1.56037
10:39:01|1.55802
10:39:03|1.55653
10:39:04|1.55706
10:39:04|1.55662
10:39:05|1.55548
10:39:07|1.55683
10:39:08|1.5569
10:39:08|1.55665
10:39:10|1.55634
10:39:10|1.55621
10:39:12|1.55448
10:39:12|1.55313
10:39:13|1.55476
10:39:15|1.55546
10:39:16|1.55735
10:39:17|1.55905
10:39:18|1.55572
10:39:19|1.55641
10:39:20|1.5565
10:39:20|1.55558
10:39:21|1.55591
10:39:23|1.5557
10:39:24|1.55425
10:39:25|1.55173
10:39:25|1.55334
10:39:27|1.55574
10:39:29|1.55538
10:39:30|1.55571
10:39:31|1.55554
10:39:32|1.55333
10:39:34|1.55395
10:39:34|1.556
10:39:36|1.55645
10:39:37|1.55781
10:39:38|1.55819
10:39:38|1.55919
10:39:40|1.55897
10:39:40|1.55802
10:39:42|1.55802
10:39:43|1.55993
10:39:44|1.56004
10:39:45|1.55795
10:39:46|1.55595
10:39:46|1.556
10:39:48|1.55448
10:39:49|1.55588
10:39:49|1.55813
10:39:51|1.55769
10:39:51|1.55779
10:39:53|1.55787
10:39:53|1.55894
10:39:54|1.55939
10:39:56|1.55992
10:39:56|1.56028
10:39:58|1.56045
10:39:59|1.559
10:40:00|1.55866
10:40:01|1.55813
10:40:02|1.55793
10:40:03|1.55711
10:40:03|1.55699
10:40:05|1.55949
10:40:06|1.5604
10:40:07|1.55842
10:40:08|1.55644
10:40:09|1.55583
10:40:09|1.55543
10:40:11|1.55545
10:40:12|1.55516
10:40:12|1.55365
10:40:14|1.55355
10:40:15|1.55179
10:40:16|1.55204
10:40:17|1.55232
10:40:18|1.55196
10:40:19|1.55204
10:40:20|1.55214
10:40:21|1.55258
10:40:21|1.55286
10:40:23|1.55279
10:40:24|1.55085
10:40:25|1.5495
10:40:26|1.54897
10:40:27|1.54887
10:40:29|1.54832
10:40:30|1.54906
10:40:32|1.54787
10:40:33|1.54843
10:40:35|1.54828
10:40:36|1.54801
10:40:37|1.54736
10:40:38|1.54668
10:40:39|1.54627
10:40:41|1.54472
10:40:41|1.54569
10:40:42|1.54732
10:40:43|1.54834
10:40:44|1.5453
10:40:45|1.54564
10:40:46|1.54552
10:40:47|1.54632
10:40:48|1.54627
10:40:50|1.54951
10:40:50|1.54707
10:40:52|1.54573
10:40:52|1.5449
10:40:54|1.54493
10:40:55|1.5439
10:40:56|1.54344
10:40:57|1.54302
10:40:58|1.54217
10:40:59|1.54315
10:41:00|1.54353
10:41:01|1.54313
10:41:02|1.54735
10:41:03|1.54757
10:41:04|1.54753
10:41:05|1.54644
10:41:06|1.54483
10:41:07|1.54302
10:41:08|1.54196
10:41:09|1.54101
10:41:10|1.54092
10:41:11|1.54253
10:41:12|1.54192
10:41:13|1.54406
10:41:14|1.54371
10:41:15|1.54569
10:41:16|1.54648
10:41:17|1.54243
10:41:18|1.54353
10:41:19|1.54243
10:41:20|1.54347
10:41:21|1.54323
10:41:22|1.54514
10:41:23|1.54406
10:41:24|1.54167
10:41:25|1.54022
10:41:26|1.53918
10:41:27|1.54148
10:41:28|1.54385
10:41:30|1.54264
10:41:31|1.54236
10:41:33|1.53969
10:41:34|1.5383
10:41:36|1.53795
10:41:36|1.53671
10:41:38|1.54163
10:41:39|1.542
10:41:40|1.54075
10:41:41|1.54086
10:41:42|1.5406
10:41:43|1.54191
10:41:45|1.54312
10:41:46|1.54246
10:41:47|1.54306
10:41:48|1.54371
10:41:49|1.546
10:41:49|1.54706
10:41:51|1.54634
10:41:52|1.54885
10:41:53|1.54803
10:41:54|1.54957
10:41:55|1.5489
10:41:55|1.54975
10:41:56|1.54776
10:41:58|1.54853
10:41:58|1.54738
10:42:00|1.54762
10:42:01|1.54715
10:42:01|1.54736
10:42:03|1.54997
10:42:03|1.55
10:42:05|1.54997
10:42:06|1.54805
10:42:07|1.55126
10:42:08|1.55199
10:42:08|1.55084
10:42:10|1.552
10:42:11|1.55221
10:42:12|1.55224
10:42:12|1.5494
10:42:14|1.55132
10:42:15|1.54993
10:42:16|1.55081
10:42:17|1.5491
10:42:17|1.54989
10:42:19|1.5514
10:42:19|1.55273
10:42:20|1.55256
10:42:21|1.55211
10:42:22|1.55164
10:42:23|1.55306
10:42:25|1.55229
10:42:25|1.55344
10:42:27|1.55447
10:42:28|1.55438
10:42:29|1.5548
10:42:30|1.55354
10:42:31|1.55263
10:42:33|1.55312
10:42:34|1.55547
10:42:35|1.5548
10:42:37|1.55795
10:42:38|1.55846
10:42:38|1.55945
10:42:40|1.56053
10:42:41|1.56123
10:42:42|1.56072
10:42:43|1.56096
10:42:44|1.56168
10:42:46|1.56239
10:42:47|1.56347
10:42:47|1.56395
10:42:49|1.56438
10:42:50|1.56563
10:42:51|1.56639
10:42:52|1.56513
10:42:53|1.56481
10:42:54|1.5655
10:42:55|1.56492
10:42:56|1.56344
10:42:57|1.56208
10:42:58|1.56257
10:42:59|1.56418
10:43:00|1.56182
10:43:01|1.55978
10:43:02|1.5573
10:43:03|1.55831
10:43:04|1.56032
10:43:05|1.56042
10:43:06|1.56159
10:43:07|1.56109
10:43:08|1.56239
10:43:09|1.56097
10:43:10|1.55645
10:43:11|1.55877
10:43:12|1.55872
10:43:13|1.55846
10:43:14|1.55961
10:43:15|1.56065
10:43:16|1.56203
10:43:17|1.56146
10:43:18|1.56204
10:43:19|1.56139
10:43:20|1.55993
10:43:21|1.55856
10:43:22|1.55933
10:43:23|1.55871
10:43:24|1.55887
10:43:25|1.55946
10:43:26|1.55925
10:43:27|1.55938
10:43:28|1.56041
10:43:29|1.55797
10:43:30|1.55761
10:43:32|1.55686
10:43:33|1.55696
10:43:34|1.55613
10:43:36|1.55564
10:43:37|1.55584
10:43:38|1.55766
10:43:39|1.55813
10:43:40|1.55746
10:43:42|1.55317
10:43:43|1.55465
10:43:44|1.55428
10:43:45|1.55334
10:43:46|1.55392
10:43:46|1.55235
10:43:48|1.5521
10:43:49|1.55294
10:43:50|1.55247
10:43:50|1.55168
10:43:52|1.55164
10:43:52|1.55239
10:43:53|1.55253
10:43:55|1.55264
10:43:56|1.55447
10:43:56|1.55673
10:43:58|1.55536
10:43:59|1.55568
10:44:00|1.55603
10:44:01|1.55629
10:44:02|1.55581
10:44:03|1.55883
10:44:04|1.56087
10:44:05|1.5603
10:44:06|1.56142
10:44:07|1.56269
10:44:08|1.56053
10:44:09|1.56151
10:44:10|1.56356
10:44:11|1.5655
10:44:12|1.56232
10:44:13|1.5604
10:44:14|1.56312
10:44:15|1.56041
10:44:16|1.56194
10:44:17|1.55963
10:44:18|1.56137
10:44:19|1.56129
10:44:20|1.55653
10:44:21|1.55599
10:44:22|1.55682
10:44:23|1.55615
10:44:25|1.55332
10:44:26|1.55415
10:44:27|1.55366
10:44:28|1.55571
10:44:29|1.55655
10:44:30|1.55865
10:44:31|1.55884
10:44:32|1.55697
10:44:34|1.55801
10:44:35|1.55819
10:44:36|1.56
10:44:37|1.56076
10:44:38|1.55933
10:44:40|1.56042
10:44:41|1.56052
10:44:42|1.55999
10:44:44|1.55844
10:44:46|1.55781
10:44:46|1.55938
10:44:47|1.56
10:44:48|1.56039
10:44:49|1.56207
10:44:50|1.56272
10:44:52|1.56089
10:44:53|1.56081
10:44:54|1.562
10:44:55|1.56172
10:44:56|1.56172
10:44:57|1.5617
10:44:58|1.56169
10:45:00|1.56089
10:45:01|1.56089
10:45:01|1.56113
10:45:03|1.55808
10:45:03|1.55734
10:45:05|1.55903
10:45:06|1.55819
10:45:07|1.55757
10:45:08|1.55741
10:45:08|1.55589
10:45:10|1.5564
10:45:10|1.55878
10:45:12|1.55899
10:45:13|1.55984
10:45:13|1.56117
10:45:14|1.56098
10:45:15|1.56007
10:45:16|1.56007
10:45:17|1.56231
10:45:18|1.56313
10:45:20|1.56234
10:45:20|1.56216
10:45:21|1.56142
10:45:22|1.563
10:45:24|1.56196
10:45:25|1.56196
10:45:26|1.56197
10:45:27|1.55885
10:45:27|1.56052
10:45:28|1.5608
10:45:30|1.56052
10:45:31|1.56014
10:45:32|1.55863
10:45:33|1.55726
10:45:34|1.55557
10:45:36|1.55542
10:45:37|1.55377
10:45:38|1.55535
10:45:39|1.553
10:45:40|1.54992
10:45:42|1.55017
10:45:43|1.55012
10:45:43|1.55123
10:45:44|1.55235
10:45:45|1.55217
10:45:46|1.55089
10:45:47|1.55116
10:45:48|1.55098
10:45:49|1.55
10:45:51|1.55005
10:45:52|1.54892
10:45:52|1.54834
10:45:53|1.54976
10:45:54|1.54965
10:45:56|1.54965
10:45:56|1.55139
10:45:58|1.54933
10:45:59|1.5477
10:46:00|1.54535
10:46:00|1.54609
10:46:02|1.54698
10:46:02|1.54749
10:46:03|1.5467
10:46:05|1.54902
10:46:06|1.5485
10:46:06|1.55
10:46:07|1.54633
10:46:09|1.54601
10:46:10|1.5452
10:46:10|1.5458
10:46:12|1.54777
10:46:13|1.54689
10:46:14|1.54329
10:46:15|1.54365
10:46:16|1.54673
10:46:17|1.54444
10:46:18|1.54467
10:46:19|1.54608
10:46:20|1.54483
10:46:21|1.54594
10:46:22|1.54594
10:46:23|1.54499
10:46:24|1.54403
10:46:25|1.54525
10:46:26|1.54474
10:46:27|1.54234
10:46:28|1.54251
10:46:29|1.54232
10:46:30|1.54147
10:46:31|1.54237
10:46:32|1.54523
10:46:33|1.54664
10:46:34|1.54758
10:46:35|1.54818
10:46:36|1.54629
10:46:38|1.54613
10:46:38|1.54449
10:46:40|1.54365
10:46:42|1.54258
10:46:43|1.53928
10:46:44|1.54063
10:46:46|1.5408
10:46:47|1.54155
10:46:47|1.5431
10:46:48|1.5452
10:46:49|1.54414
10:46:51|1.54578
10:46:52|1.54704
10:46:52|1.54518
10:46:54|1.54508
10:46:55|1.54541
10:46:55|1.54547
10:46:57|1.54527
10:46:58|1.54551
10:46:59|1.54814
10:47:00|1.55
10:47:01|1.55
10:47:01|1.54985
10:47:03|1.55097
10:47:04|1.55001
10:47:04|1.55104
10:47:06|1.55351
10:47:06|1.55188
10:47:08|1.55312
10:47:08|1.55273
10:47:10|1.55378
10:47:10|1.55129
10:47:12|1.55
10:47:13|1.54998
10:47:13|1.54968
10:47:15|1.55252
10:47:15|1.55304
10:47:16|1.55169
10:47:18|1.55003
10:47:19|1.54756
10:47:19|1.54808
10:47:20|1.54675
10:47:22|1.54661
10:47:23|1.54836
10:47:24|1.55119
10:47:24|1.55077
10:47:26|1.55199
10:47:26|1.55178
10:47:28|1.55379
10:47:28|1.55347
10:47:30|1.55197
10:47:31|1.55394
10:47:31|1.55494
10:47:33|1.55191
10:47:34|1.55401
10:47:35|1.555
10:47:37|1.55946
10:47:38|1.55806
10:47:39|1.56085
10:47:40|1.56291
10:47:42|1.56098
10:47:43|1.56348
10:47:44|1.56469
10:47:45|1.56322
10:47:46|1.56433
10:47:47|1.56547
10:47:48|1.56485
10:47:49|1.56741
10:47:50|1.5674
10:47:50|1.56675
10:47:52|1.56601
10:47:53|1.56394
10:47:54|1.56557
10:47:55|1.56255
10:47:56|1.56482
10:47:57|1.56423
10:47:57|1.56604
10:47:59|1.56643
10:48:00|1.56404
10:48:01|1.56595
10:48:02|1.56551
10:48:03|1.564
10:48:04|1.56395
10:48:04|1.56322
10:48:06|1.56164
10:48:07|1.56034
10:48:08|1.55999
10:48:08|1.56058
10:48:10|1.5613
10:48:11|1.56246
10:48:12|1.56044
10:48:13|1.56227
10:48:13|1.56243
10:48:15|1.55766
10:48:16|1.55809
10:48:17|1.55638
10:48:18|1.55737
10:48:19|1.55967
10:48:20|1.55819
10:48:21|1.55837
10:48:22|1.55603
10:48:24|1.5551
10:48:24|1.55792
10:48:25|1.55896
10:48:26|1.56112
10:48:27|1.5616
10:48:28|1.56233
10:48:29|1.5622
10:48:30|1.56533
10:48:31|1.56439
10:48:33|1.56256
10:48:33|1.56171
10:48:34|1.56321
10:48:35|1.56279
10:48:37|1.56209
10:48:39|1.56042
10:48:39|1.56218
10:48:40|1.5601
10:48:42|1.55932
10:48:42|1.55932
10:48:44|1.56038
10:48:45|1.55735
10:48:47|1.55851
10:48:47|1.56147
10:48:48|1.56276
10:48:49|1.56214
10:48:51|1.56252
10:48:52|1.56337
10:48:53|1.5614
10:48:54|1.56228
10:48:55|1.5588
10:48:56|1.55846
10:48:57|1.55965
10:48:58|1.56095
10:48:59|1.56161
10:49:00|1.56001
10:49:01|1.55982
10:49:02|1.55821
10:49:03|1.55995
10:49:04|1.56026
10:49:05|1.55775
10:49:06|1.55701
10:49:07|1.55607
10:49:08|1.556
10:49:09|1.55741
10:49:10|1.55696
10:49:11|1.55706
10:49:12|1.55997
10:49:13|1.55993
10:49:15|1.56161
10:49:15|1.56122
10:49:17|1.56118
10:49:17|1.56047
10:49:19|1.55991
10:49:20|1.562
10:49:21|1.55927
10:49:22|1.56083
10:49:23|1.55943
10:49:24|1.5588
10:49:25|1.55675
10:49:26|1.5581
10:49:27|1.55996
10:49:28|1.562
10:49:29|1.56297
10:49:30|1.56297
10:49:31|1.56197
10:49:32|1.56195
10:49:33|1.56073
10:49:34|1.56242
10:49:35|1.56001
10:49:36|1.55856
10:49:38|1.55863
10:49:40|1.56255
10:49:42|1.56079
10:49:43|1.56149
10:49:45|1.56109
10:49:45|1.55989
10:49:47|1.56099
10:49:49|1.56023
10:49:49|1.55998
10:49:50|1.55967
10:49:51|1.55858
10:49:52|1.55679
10:49:53|1.55658
10:49:54|1.55751
10:49:55|1.55751
10:49:56|1.55722
10:49:57|1.55953
10:49:58|1.56002
10:50:00|1.55979
10:50:01|1.55827
10:50:02|1.55842
10:50:02|1.55783
10:50:05|1.55795
10:50:05|1.55962
10:50:06|1.56014
10:50:07|1.56178
10:50:08|1.56136
10:50:09|1.56148
10:50:10|1.55924
10:50:11|1.56147
10:50:12|1.56051
10:50:14|1.56163
10:50:15|1.56005
10:50:16|1.55863
10:50:17|1.55863
10:50:18|1.55631
10:50:19|1.55377
10:50:20|1.55635
10:50:21|1.55593
10:50:22|1.55652
10:50:22|1.5559
10:50:24|1.5545
10:50:25|1.55487
10:50:26|1.55521
10:50:27|1.55402
10:50:28|1.5545
10:50:29|1.55407
10:50:30|1.5535
10:50:31|1.55465
10:50:32|1.5551
10:50:33|1.55505
10:50:34|1.5557
10:50:34|1.55652
10:50:36|1.55575
10:50:37|1.55636
10:50:39|1.55592
10:50:40|1.55757
10:50:41|1.55897
10:50:43|1.55919
10:50:44|1.55962
10:50:46|1.55827
10:50:46|1.55827
10:50:47|1.55875
10:50:49|1.55882
10:50:51|1.5558
10:50:51|1.55479
10:50:52|1.55518
10:50:53|1.55771
10:50:54|1.55582
10:50:55|1.55645
10:50:56|1.55838
10:50:57|1.55656
10:50:58|1.55701
10:50:59|1.55653
10:51:00|1.55564
10:51:01|1.55533
10:51:02|1.55612
10:51:03|1.55738
10:51:04|1.55857
10:51:05|1.55967
10:51:06|1.56029
10:51:07|1.55911
10:51:08|1.55902
10:51:09|1.55876
10:51:10|1.55889
10:51:11|1.55889
10:51:12|1.56267
10:51:13|1.56343
10:51:14|1.56355
10:51:15|1.56215
10:51:16|1.56209
10:51:17|1.564
10:51:18|1.56213
10:51:19|1.56117
10:51:20|1.56294
10:51:21|1.5643
10:51:23|1.56297
10:51:23|1.56255
10:51:25|1.564
10:51:26|1.56499
10:51:26|1.56447
10:51:29|1.56335
10:51:30|1.56353
10:51:31|1.56354
10:51:32|1.56354
10:51:33|1.56231
10:51:34|1.56181
10:51:34|1.56126
10:51:36|1.56124
10:51:37|1.56113
10:51:37|1.56009
10:51:40|1.56073
10:51:41|1.56048
10:51:43|1.56102
10:51:43|1.5616
10:51:44|1.56163
10:51:46|1.55315
10:51:48|1.55225
10:51:49|1.55214
10:51:50|1.55382
10:51:50|1.55352
10:51:52|1.5555
10:51:53|1.55595
10:51:54|1.55648
10:51:55|1.55393
10:51:56|1.55259
10:51:57|1.55142
10:51:58|1.55113
10:51:59|1.55122
10:51:59|1.55095
10:52:01|1.55049
10:52:02|1.55079
10:52:03|1.55487
10:52:04|1.55519
10:52:05|1.55585
10:52:05|1.55459
10:52:07|1.55382
10:52:07|1.55057
10:52:09|1.55171
10:52:10|1.55252
10:52:11|1.55409
10:52:12|1.55522
10:52:13|1.55526
10:52:13|1.55131
10:52:14|1.55171
10:52:16|1.55056
10:52:16|1.55059
10:52:17|1.55349
10:52:18|1.55237
10:52:19|1.55237
10:52:21|1.55365
10:52:22|1.552
10:52:22|1.55352
10:52:24|1.55449
10:52:24|1.55447
10:52:25|1.55464
10:52:26|1.55382
10:52:27|1.55392
10:52:29|1.55348
10:52:30|1.55546
10:52:30|1.55789
10:52:32|1.55946
10:52:32|1.55941
10:52:33|1.55984
10:52:35|1.55888
10:52:36|1.558
10:52:37|1.55796
10:52:39|1.55788
10:52:40|1.55576
10:52:42|1.55652
10:52:42|1.55799
10:52:44|1.55789
10:52:45|1.55871
10:52:46|1.56098
10:52:47|1.56184
10:52:48|1.56372
10:52:49|1.56235
10:52:50|1.56067
10:52:51|1.56014
10:52:52|1.55855
10:52:53|1.56006
10:52:54|1.56153
10:52:55|1.56492
10:52:56|1.56011
10:52:57|1.56073
10:52:58|1.56079
10:53:00|1.56117
10:53:01|1.56072
10:53:01|1.56043
10:53:03|1.56043
10:53:03|1.55979
10:53:04|1.56117
10:53:06|1.56379
10:53:06|1.56476
10:53:07|1.56596
10:53:09|1.56671
10:53:09|1.56677
10:53:10|1.56418
10:53:12|1.56372
10:53:12|1.56411
10:53:13|1.56521
10:53:15|1.56646
10:53:16|1.568
10:53:17|1.56475
10:53:17|1.56616
10:53:18|1.56601
10:53:19|1.56468
10:53:21|1.56483
10:53:21|1.56378
10:53:22|1.56606
10:53:24|1.56693
10:53:24|1.56613
10:53:26|1.56606
10:53:26|1.56473
10:53:27|1.56634
10:53:29|1.56606
10:53:30|1.56592
10:53:30|1.56592
10:53:32|1.56506
10:53:32|1.56681
10:53:34|1.56602
10:53:35|1.56486
10:53:36|1.56384
10:53:36|1.56492
10:53:37|1.56501
10:53:39|1.56414
10:53:40|1.56434
10:53:42|1.56446
10:53:43|1.56463
10:53:44|1.56348
10:53:45|1.56451
10:53:46|1.56414
10:53:47|1.56437
10:53:48|1.56574
10:53:49|1.56569
10:53:51|1.56364
10:53:52|1.56364
10:53:52|1.56234
10:53:54|1.56196
10:53:54|1.56112
10:53:56|1.56183
10:53:57|1.56095
10:53:57|1.56037
10:53:59|1.56036
10:54:00|1.56357
10:54:00|1.56255
10:54:02|1.56175
10:54:03|1.55967
10:54:03|1.5599
10:54:05|1.55736
10:54:06|1.55874
10:54:07|1.5587
10:54:08|1.55716
10:54:09|1.55831
10:54:10|1.5595
10:54:11|1.55877
10:54:12|1.55859
10:54:14|1.56098
10:54:15|1.56183
10:54:15|1.56282
10:54:17|1.56347
10:54:17|1.56306
10:54:18|1.56219
10:54:20|1.56094
10:54:21|1.56293
10:54:22|1.56412
10:54:23|1.56509
10:54:24|1.56515
10:54:25|1.56418
10:54:26|1.5663
10:54:27|1.56662
10:54:28|1.56417
10:54:29|1.56418
10:54:31|1.56521
10:54:31|1.56886
10:54:32|1.56885
10:54:33|1.57144
10:54:34|1.57308
10:54:35|1.57662
10:54:36|1.58117
10:54:37|1.58244
10:54:38|1.58261
10:54:39|1.5826
10:54:41|1.58335
10:54:43|1.58235
10:54:43|1.58227
10:54:45|1.58274
10:54:47|1.5847
10:54:47|1.58435
10:54:49|1.58626
10:54:50|1.58899
10:54:51|1.59092
10:54:52|1.58628
10:54:52|1.58892
10:54:54|1.58489
10:54:56|1.58951
10:54:56|1.59212
10:54:57|1.59008
10:54:58|1.59061
10:54:59|1.58831
10:55:00|1.5872
10:55:02|1.58738
10:55:03|1.58566
10:55:04|1.58567
10:55:04|1.58528
10:55:06|1.58531
10:55:06|1.58395
10:55:08|1.57996
10:55:09|1.58075
10:55:09|1.57852
10:55:10|1.57823
10:55:13|1.57637
10:55:13|1.57388
10:55:14|1.5749
10:55:16|1.57393
10:55:17|1.57476
10:55:18|1.57513
10:55:19|1.57713
10:55:19|1.57589
10:55:21|1.57716
10:55:21|1.57819
10:55:22|1.57814
10:55:23|1.57943
10:55:24|1.58068
10:55:25|1.58154
10:55:26|1.58023
10:55:28|1.58
10:55:28|1.58096
10:55:30|1.57964
10:55:30|1.57865
10:55:32|1.57848
10:55:33|1.57567
10:55:33|1.57469
10:55:34|1.57648
10:55:36|1.57488
10:55:37|1.57466
10:55:38|1.57329
10:55:39|1.57377
10:55:40|1.57446
10:55:42|1.57567
10:55:43|1.57565
10:55:44|1.57573
10:55:45|1.57671
10:55:47|1.57476
10:55:47|1.57459
10:55:49|1.57446
10:55:50|1.57391
10:55:51|1.57497
10:55:52|1.57415
10:55:52|1.57415
10:55:54|1.57261
10:55:55|1.57335
10:55:56|1.57195
10:55:58|1.57415
10:55:58|1.57179
10:56:00|1.57379
10:56:01|1.57465
10:56:02|1.57731
10:56:03|1.57899
10:56:04|1.57702
10:56:05|1.57609
10:56:06|1.57965
10:56:07|1.57714
10:56:08|1.57516
10:56:09|1.57488
10:56:10|1.57545
10:56:11|1.57714
10:56:12|1.57828
10:56:13|1.57834
10:56:14|1.57769
10:56:15|1.57953
10:56:16|1.57911
10:56:17|1.58157
10:56:18|1.58011
10:56:19|1.58127
10:56:20|1.58133
10:56:22|1.5792
10:56:22|1.57815
10:56:23|1.57675
10:56:25|1.57688
10:56:26|1.57713
10:56:27|1.57799
10:56:28|1.57742
10:56:29|1.576
10:56:30|1.5731
10:56:31|1.57115
10:56:32|1.57086
10:56:33|1.57209
10:56:34|1.57171
10:56:35|1.57314
10:56:36|1.5754
10:56:37|1.57367
10:56:38|1.57188
10:56:39|1.57161
10:56:41|1.57106
10:56:42|1.57102
10:56:44|1.57244
10:56:45|1.57
10:56:47|1.56904
10:56:48|1.56714
10:56:49|1.56737
10:56:50|1.564
10:56:51|1.56425
10:56:52|1.56316
10:56:54|1.56098
10:56:54|1.56104
10:56:56|1.56004
10:56:57|1.56002
10:56:58|1.55708
10:56:59|1.55712
10:57:00|1.55592
10:57:01|1.55574
10:57:02|1.55522
10:57:03|1.55539
10:57:04|1.5557
10:57:05|1.55225
10:57:06|1.55184
10:57:07|1.548
10:57:08|1.54874
10:57:09|1.54762
10:57:10|1.54875
10:57:11|1.55031
10:57:12|1.55313
10:57:14|1.55263
10:57:14|1.55031
10:57:15|1.54954
10:57:16|1.54954
10:57:18|1.54802
10:57:18|1.54762
10:57:20|1.54892
10:57:20|1.54864
10:57:21|1.552
10:57:22|1.55317
10:57:24|1.55436
10:57:25|1.55607
10:57:25|1.55696
10:57:27|1.55653
10:57:27|1.55548
10:57:30|1.5544
10:57:30|1.55415
10:57:31|1.55143
10:57:32|1.55099
10:57:33|1.54933
10:57:35|1.55093
10:57:35|1.5502
10:57:36|1.55097
10:57:37|1.55115
10:57:38|1.5524
10:57:39|1.55316
10:57:40|1.55314
10:57:42|1.55076
10:57:43|1.55105
10:57:45|1.55092
10:57:46|1.55108
10:57:47|1.5516
10:57:49|1.55442
10:57:50|1.55482
10:57:51|1.55617
10:57:52|1.55351
10:57:53|1.5522
10:57:54|1.5522
10:57:55|1.5542
10:57:57|1.55754
10:57:58|1.55871
10:57:58|1.55852
10:57:59|1.55805
10:58:01|1.55615
10:58:02|1.55408
10:58:03|1.552
10:58:04|1.55343
10:58:05|1.55379
10:58:06|1.55497
10:58:07|1.55601
10:58:08|1.55833
10:58:09|1.55759
10:58:10|1.55674
10:58:11|1.5554
10:58:12|1.55439
10:58:13|1.554
10:58:14|1.55094
10:58:15|1.55245
10:58:16|1.55342
10:58:17|1.55249
10:58:18|1.55213
10:58:19|1.55277
10:58:20|1.55491
10:58:21|1.55358
10:58:22|1.55295
10:58:23|1.55224
10:58:24|1.55148
10:58:25|1.55163
10:58:26|1.55163
10:58:27|1.55002
10:58:28|1.55089
10:58:30|1.55013
10:58:30|1.55021
10:58:31|1.55026
10:58:32|1.54926
10:58:33|1.548
10:58:35|1.54881
10:58:36|1.54698
10:58:37|1.54766
10:58:38|1.54681
10:58:38|1.54707
10:58:40|1.54625
10:58:41|1.545
10:58:41|1.545
10:58:43|1.54616
10:58:45|1.54571
10:58:46|1.54587
10:58:47|1.54414
10:58:48|1.54453
10:58:49|1.54272
10:58:50|1.54283
10:58:51|1.54114
10:58:52|1.54181
10:58:53|1.54286
10:58:54|1.54242
10:58:56|1.54158
10:58:57|1.54125
10:58:58|1.53917
10:58:59|1.53987
10:59:00|1.53963
10:59:01|1.5405
10:59:02|1.53965
10:59:03|1.54192
10:59:04|1.5407
10:59:05|1.54029
10:59:06|1.54083
10:59:07|1.54068
10:59:08|1.54055
10:59:09|1.53955
10:59:10|1.5398
10:59:11|1.53954
10:59:12|1.53918
10:59:13|1.53833
10:59:14|1.5362
10:59:16|1.53445
10:59:17|1.53249
10:59:18|1.53206
10:59:18|1.53313
10:59:20|1.53315
10:59:21|1.53323
10:59:21|1.53633
10:59:22|1.53482
10:59:24|1.53633
10:59:25|1.53375
10:59:26|1.5349
10:59:26|1.53363
10:59:27|1.53245
10:59:30|1.53114
10:59:30|1.53074
10:59:32|1.5297
10:59:32|1.53
10:59:34|1.52995
10:59:35|1.53184
10:59:36|1.53103
10:59:37|1.52934
10:59:38|1.53599
10:59:38|1.53394
10:59:40|1.53192
10:59:41|1.52981
10:59:42|1.53012
10:59:42|1.53042
10:59:45|1.52988
10:59:46|1.533
10:59:48|1.53318
10:59:49|1.53247
10:59:51|1.53462
10:59:51|1.53348
10:59:52|1.53487
10:59:53|1.53372
10:59:55|1.53346
10:59:56|1.53079
10:59:57|1.53025
10:59:58|1.52947
11:00:00|1.52969
11:00:00|1.53042
11:00:01|1.53029
11:00:02|1.52984
11:00:04|1.53039
11:00:05|1.52895
11:00:06|1.53169
11:00:07|1.52848
11:00:08|1.5288
11:00:09|1.528
11:00:10|1.53083
11:00:11|1.53291
11:00:12|1.53339
11:00:13|1.53426
11:00:14|1.53457
11:00:14|1.53412
11:00:16|1.53325
11:00:17|1.532
11:00:17|1.532
11:00:19|1.53056
11:00:20|1.53025
11:00:22|1.53345
11:00:22|1.53405
11:00:23|1.53317
11:00:24|1.53317
11:00:25|1.53333
11:00:26|1.53117
11:00:27|1.52863
11:00:28|1.5314
11:00:29|1.53179
11:00:30|1.53179
11:00:31|1.52672
11:00:32|1.52655
11:00:33|1.52686
11:00:34|1.52664
11:00:36|1.52615
11:00:36|1.52543
11:00:37|1.52497
11:00:38|1.52567
11:00:39|1.52604
11:00:41|1.52652
11:00:41|1.52733
11:00:42|1.52786
11:00:43|1.5266
11:00:44|1.52566
11:00:46|1.52815
11:00:48|1.5282
11:00:49|1.5264
11:00:50|1.52523
11:00:50|1.52511
11:00:52|1.52514
11:00:53|1.52708
11:00:54|1.52557
11:00:55|1.52593
11:00:56|1.52537
11:00:57|1.52518
11:00:58|1.5248
11:00:59|1.52826
11:01:00|1.52665
11:01:01|1.5255
11:01:02|1.52308
11:01:03|1.52628
11:01:04|1.52565
11:01:05|1.52557
11:01:06|1.52857
11:01:07|1.52873
11:01:09|1.52961
11:01:10|1.52638
11:01:11|1.52615
11:01:12|1.52612
11:01:14|1.52595
11:01:14|1.52608
11:01:15|1.52507
11:01:16|1.5257
11:01:17|1.52484
11:01:19|1.52287
11:01:19|1.52339
11:01:20|1.52284
11:01:21|1.52124
11:01:22|1.522
11:01:23|1.52313
11:01:25|1.52173
11:01:25|1.51844
11:01:26|1.5152
11:01:27|1.51562
11:01:28|1.51101
11:01:29|1.51347
11:01:30|1.51752
11:01:31|1.51563
11:01:32|1.51356
11:01:33|1.51307
11:01:34|1.51256
11:01:35|1.51188
11:01:36|1.5111
11:01:37|1.51131
11:01:38|1.51045
11:01:39|1.51177
11:01:40|1.51192
11:01:41|1.51146
11:01:42|1.50888
11:01:43|1.51045
11:01:44|1.51347
11:01:46|1.51011
11:01:47|1.50934
11:01:49|1.50901
11:01:49|1.51033
11:01:51|1.5109
11:01:52|1.51059
11:01:53|1.51111
11:01:54|1.50949
11:01:56|1.512
11:01:58|1.50963
11:01:59|1.51144
11:02:00|1.51164
11:02:01|1.51324
11:02:02|1.51402
11:02:03|1.51494
11:02:04|1.5132
11:02:05|1.51303
11:02:06|1.51361
11:02:07|1.51362
11:02:08|1.51279
11:02:09|1.51226
11:02:10|1.51219
11:02:11|1.51112
11:02:12|1.51215
11:02:13|1.51054
11:02:14|1.51204
11:02:15|1.5147
11:02:16|1.51608
11:02:17|1.51694
11:02:18|1.51464
11:02:19|1.51138
11:02:19|1.51239
11:02:20|1.51069
11:02:22|1.51052
11:02:23|1.50937
11:02:24|1.50942
11:02:25|1.50905
11:02:26|1.51104
11:02:26|1.51254
11:02:28|1.51073
11:02:29|1.51148
11:02:30|1.51176
11:02:31|1.51178
11:02:31|1.5095
11:02:32|1.51111
11:02:34|1.50951
11:02:35|1.5097
11:02:37|1.5102
11:02:37|1.5091
11:02:38|1.50965
11:02:39|1.50806
11:02:40|1.50906
11:02:41|1.50824
11:02:42|1.50824
11:02:43|1.50551
11:02:44|1.50496
11:02:45|1.50412
11:02:46|1.50378
11:02:48|1.50417
11:02:49|1.50551
11:02:51|1.50504
11:02:51|1.50401
11:02:52|1.50365
11:02:53|1.50519
11:02:54|1.5082
11:02:55|1.50539
11:02:56|1.50455
11:02:58|1.5041
11:02:59|1.50457
11:03:00|1.50481
11:03:01|1.50536
11:03:02|1.50446
11:03:02|1.50933
11:03:04|1.50739
11:03:05|1.50606
11:03:06|1.50481
11:03:07|1.50513
11:03:08|1.50607
11:03:09|1.50646
11:03:10|1.50594
11:03:11|1.50606
11:03:11|1.50748
11:03:13|1.5068
11:03:13|1.5057
11:03:15|1.50901
11:03:16|1.50728
11:03:17|1.50582
11:03:18|1.50535
11:03:19|1.50647
11:03:20|1.50681
11:03:21|1.50557
11:03:21|1.50596
11:03:23|1.5069
11:03:24|1.50625
11:03:25|1.50542
11:03:26|1.50542
11:03:27|1.50469
11:03:28|1.50541
11:03:29|1.50754
11:03:29|1.50754
11:03:30|1.5076
11:03:32|1.50928
11:03:33|1.50768
11:03:34|1.50768
11:03:35|1.50776
11:03:36|1.50687
11:03:37|1.50623
11:03:39|1.50427
11:03:39|1.50444
11:03:40|1.50479
11:03:41|1.50521
11:03:42|1.50488
11:03:43|1.50474
11:03:44|1.50393
11:03:45|1.50302
11:03:46|1.50313
11:03:47|1.50342
11:03:49|1.50301
11:03:50|1.50431
11:03:51|1.504
11:03:53|1.50241
11:03:54|1.50237
11:03:55|1.50258
11:03:56|1.50151
11:03:57|1.50192
11:03:59|1.50137
11:03:59|1.50136
11:04:00|1.50137
11:04:02|1.49933
11:04:03|1.49981
11:04:04|1.49945
11:04:04|1.49847
11:04:07|1.49808
11:04:07|1.49675
11:04:08|1.49852
11:04:09|1.49802
11:04:10|1.49921
11:04:12|1.5001
11:04:13|1.50036
11:04:14|1.50192
11:04:15|1.50232
11:04:16|1.50312
11:04:17|1.50261
11:04:18|1.50134
11:04:19|1.50112
11:04:20|1.50183
11:04:21|1.50138
11:04:22|1.50152
11:04:23|1.5025
11:04:24|1.49902
11:04:25|1.50105
11:04:26|1.50258
11:04:26|1.50312
11:04:27|1.50432
11:04:28|1.50468
11:04:30|1.50313
11:04:31|1.50347
11:04:31|1.50372
11:04:33|1.50346
11:04:34|1.50152
11:04:34|1.50174
11:04:35|1.50426
11:04:37|1.50432
11:04:37|1.50488
11:04:38|1.5036
11:04:40|1.50494
11:04:41|1.505
11:04:41|1.50563
11:04:43|1.50557
11:04:43|1.50458
11:04:44|1.50375
11:04:46|1.5047
11:04:47|1.50152
11:04:48|1.50246
11:04:49|1.50109
11:04:49|1.49991
11:04:51|1.50191
11:04:52|1.5006
11:04:54|1.49948
11:04:55|1.49944
11:04:56|1.49999
11:04:58|1.49634
11:04:58|1.49693
11:05:00|1.4964
11:05:01|1.49549
11:05:02|1.49219
11:05:02|1.49052
11:05:04|1.488
11:05:04|1.48842
11:05:06|1.49278
11:05:07|1.4933
11:05:09|1.49508
11:05:09|1.49461
11:05:10|1.49417
11:05:11|1.49404
11:05:12|1.49404
11:05:13|1.49341
11:05:14|1.49403
11:05:15|1.49498
11:05:16|1.49451
11:05:17|1.49461
11:05:18|1.494
11:05:19|1.4941
11:05:20|1.49604
11:05:21|1.49574
11:05:22|1.49456
11:05:23|1.49543
11:05:24|1.49603
11:05:25|1.49688
11:05:26|1.4977
11:05:27|1.49811
11:05:28|1.49703
11:05:29|1.49562
11:05:30|1.49341
11:05:31|1.49133
11:05:32|1.48993
11:05:33|1.4923
11:05:34|1.4923
11:05:35|1.49029
11:05:36|1.48974
11:05:37|1.4889
11:05:38|1.48911
11:05:39|1.48694
11:05:40|1.48894
11:05:41|1.48819
11:05:42|1.48703
11:05:43|1.48622
11:05:44|1.48453
11:05:45|1.48691
11:05:46|1.48627
11:05:47|1.48622
11:05:49|1.48624
11:05:50|1.48692
11:05:52|1.48667
11:05:53|1.48453
11:05:54|1.48593
11:05:56|1.48371
11:05:57|1.484
11:05:59|1.48459
11:05:59|1.48347
11:06:01|1.48215
11:06:02|1.48299
11:06:03|1.48438
11:06:05|1.48681
11:06:05|1.48828
11:06:07|1.48668
11:06:08|1.48538
11:06:08|1.48543
11:06:10|1.48651
11:06:11|1.48551
11:06:11|1.48676
11:06:13|1.48729
11:06:13|1.48899
11:06:15|1.48926
11:06:16|1.48995
11:06:17|1.49272
11:06:17|1.49063
11:06:18|1.49056
11:06:19|1.49065
11:06:20|1.49063
11:06:21|1.4902
11:06:22|1.48696
11:06:23|1.48951
11:06:25|1.49039
11:06:25|1.48777
11:06:27|1.49028
11:06:27|1.48919
11:06:28|1.48549
11:06:30|1.48794
11:06:31|1.48929
11:06:31|1.4891
11:06:32|1.48746
11:06:34|1.48894
11:06:34|1.48795
11:06:35|1.48634
11:06:36|1.4869
11:06:38|1.48309
11:06:38|1.48525
11:06:39|1.48534
11:06:41|1.4861
11:06:41|1.48591
11:06:42|1.48596
11:06:43|1.48642
11:06:44|1.48669
11:06:45|1.48849
11:06:46|1.4877
11:06:47|1.48647
11:06:48|1.48537
11:06:49|1.4846
11:06:51|1.4843
11:06:53|1.48555
11:06:54|1.48508
11:06:56|1.48475
11:06:56|1.48461
11:06:58|1.48122
11:06:58|1.48227
11:07:00|1.48152
11:07:01|1.48385
11:07:02|1.48028
11:07:03|1.47762
11:07:04|1.47443
11:07:05|1.47508
11:07:06|1.47668
11:07:08|1.47637
11:07:09|1.47692
11:07:10|1.47716
11:07:10|1.47776
11:07:12|1.47701
11:07:13|1.47421
11:07:14|1.47596
11:07:14|1.47604
11:07:16|1.4782
11:07:16|1.47673
11:07:17|1.47825
11:07:19|1.47596
11:07:20|1.4771
11:07:21|1.47828
11:07:21|1.47929
11:07:22|1.48354
11:07:23|1.48299
11:07:24|1.48294
11:07:26|1.48236
11:07:27|1.48217
11:07:27|1.48167
11:07:29|1.48282
11:07:30|1.48377
11:07:30|1.48448
11:07:32|1.47834
11:07:32|1.4815
11:07:33|1.48234
11:07:35|1.48323
11:07:35|1.48172
11:07:36|1.48211
11:07:37|1.4833
11:07:38|1.48481
11:07:39|1.48273
11:07:41|1.48281
11:07:41|1.48281
11:07:42|1.48379
11:07:44|1.48366
11:07:44|1.48241
11:07:45|1.48418
11:07:46|1.48452
11:07:47|1.48675
11:07:48|1.48714
11:07:49|1.48998
11:07:50|1.48875
11:07:52|1.49
11:07:53|1.49
11:07:55|1.49361
11:07:56|1.49151
11:07:57|1.49
11:07:58|1.48686
11:07:59|1.48817
11:08:00|1.48602
11:08:01|1.4858
11:08:02|1.48624
11:08:03|1.48865
11:08:04|1.48674
11:08:05|1.4881
11:08:06|1.48788
11:08:07|1.48804
11:08:08|1.48857
11:08:09|1.4877
11:08:10|1.48739
11:08:11|1.48818
11:08:12|1.49023
11:08:13|1.49021
11:08:14|1.49284
11:08:15|1.495
11:08:16|1.49757
11:08:17|1.49641
11:08:19|1.50098
11:08:20|1.50175
11:08:21|1.50297
11:08:22|1.50029
11:08:23|1.50006
11:08:24|1.49803
11:08:25|1.49841
11:08:26|1.49769
11:08:27|1.49855
11:08:28|1.50113
11:08:29|1.49949
11:08:30|1.49992
11:08:31|1.4977
11:08:32|1.49548
11:08:33|1.4944
11:08:34|1.49236
11:08:35|1.49462
11:08:36|1.49731
11:08:37|1.49911
11:08:38|1.50101
11:08:39|1.50514
11:08:40|1.50351
11:08:41|1.50153
11:08:42|1.50207
11:08:43|1.50341
11:08:44|1.5
11:08:45|1.49961
11:08:46|1.50481
11:08:47|1.50396
11:08:48|1.50372
11:08:49|1.50301
11:08:50|1.50132
11:08:51|1.50381
11:08:52|1.5027
11:08:53|1.50013
11:08:55|1.50082
11:08:56|1.50047
11:08:57|1.50183
11:08:58|1.50354
11:08:59|1.50354
11:09:00|1.5044
11:09:01|1.50422
11:09:02|1.50427
11:09:03|1.50582
11:09:04|1.50468
11:09:05|1.50686
11:09:07|1.51244
11:09:08|1.51473
11:09:08|1.51555
11:09:10|1.50983
11:09:11|1.50967
11:09:12|1.5098
11:09:13|1.50767
11:09:14|1.50875
11:09:15|1.50692
11:09:16|1.50801
11:09:17|1.50709
11:09:18|1.50689
11:09:19|1.50937
11:09:20|1.51108
11:09:21|1.51244
11:09:22|1.51069
11:09:23|1.51012
11:09:24|1.50937
11:09:25|1.51011
11:09:26|1.50991
11:09:27|1.50883
11:09:28|1.50962
11:09:29|1.51138
11:09:30|1.5132
11:09:31|1.51105
11:09:32|1.51017
11:09:33|1.50878
11:09:34|1.50755
11:09:35|1.5079
11:09:36|1.50885
11:09:37|1.51001
11:09:38|1.50993
11:09:39|1.51196
11:09:40|1.51186
11:09:41|1.50964
11:09:42|1.50991
11:09:43|1.51015
11:09:44|1.51055
11:09:45|1.51259
11:09:46|1.51175
11:09:47|1.50889
11:09:48|1.50883
11:09:49|1.50737
11:09:50|1.50737
11:09:51|1.50717
11:09:52|1.5077
11:09:54|1.50466
11:09:55|1.50508
11:09:57|1.50757
11:09:58|1.50675
11:10:00|1.50874
11:10:01|1.50978
11:10:02|1.51
11:10:03|1.51164
11:10:05|1.51344
11:10:05|1.51346
11:10:07|1.51356
11:10:08|1.51634
11:10:09|1.51678
11:10:10|1.51436
11:10:11|1.51459
11:10:12|1.51315
11:10:13|1.51459
11:10:14|1.51359
11:10:15|1.51291
11:10:16|1.51449
11:10:17|1.51338
11:10:18|1.51415
11:10:19|1.51341
11:10:20|1.51541
11:10:21|1.51606
11:10:22|1.51624
11:10:23|1.51291
11:10:24|1.51057
11:10:25|1.51
11:10:26|1.51
11:10:27|1.50897
11:10:28|1.50897
11:10:29|1.50817
11:10:31|1.50621
11:10:31|1.50661
11:10:33|1.50721
11:10:34|1.50875
11:10:35|1.50892
11:10:36|1.50901
11:10:37|1.512
11:10:38|1.51156
11:10:40|1.51149
11:10:40|1.50997
11:10:41|1.50999
11:10:42|1.5093
11:10:43|1.51032
11:10:44|1.51034
11:10:45|1.51065
11:10:46|1.51
11:10:47|1.50812
11:10:48|1.50985
11:10:49|1.50901
11:10:50|1.5073
11:10:51|1.50663
11:10:52|1.50523
11:10:54|1.50504
11:10:54|1.50467
11:10:57|1.50488
11:10:58|1.50491
11:11:00|1.50384
11:11:00|1.50465
11:11:01|1.50483
11:11:03|1.50484
11:11:04|1.50527
11:11:05|1.50434
11:11:06|1.50433
11:11:06|1.50603
11:11:08|1.50734
11:11:08|1.50689
11:11:10|1.50766
11:11:11|1.50761
11:11:12|1.50805
11:11:13|1.50719
11:11:14|1.5063
11:11:16|1.50923
11:11:16|1.50999
11:11:17|1.50999
11:11:18|1.50999
11:11:19|1.5069
11:11:20|1.50886
11:11:21|1.50593
11:11:22|1.5058
11:11:23|1.5058
11:11:24|1.50797
11:11:25|1.50752
11:11:26|1.51055
11:11:27|1.50752
11:11:28|1.50864
11:11:29|1.50935
11:11:30|1.50914
11:11:31|1.50907
11:11:32|1.51086
11:11:33|1.51363
11:11:34|1.51316
11:11:35|1.51268
11:11:36|1.51083
11:11:37|1.51015
11:11:38|1.50973
11:11:39|1.50921
11:11:40|1.51216
11:11:41|1.51274
11:11:42|1.514
11:11:43|1.51334
11:11:44|1.51288
11:11:45|1.51253
11:11:46|1.51499
11:11:47|1.5153
11:11:48|1.51706
11:11:49|1.51749
11:11:50|1.51632
11:11:51|1.51527
11:11:52|1.51513
11:11:53|1.51421
11:11:55|1.51558
11:11:57|1.51765
11:11:58|1.51999
11:12:00|1.5203
11:12:00|1.51953
11:12:02|1.51998
11:12:03|1.51998
11:12:05|1.51867
11:12:05|1.51875
11:12:07|1.51794
11:12:07|1.51923
11:12:09|1.5195
11:12:10|1.51902
11:12:11|1.51657
11:12:12|1.51611
11:12:13|1.51583
11:12:14|1.5156
11:12:15|1.51583
11:12:16|1.516
11:12:17|1.51647
11:12:18|1.51577
11:12:19|1.51387
11:12:20|1.51654
11:12:21|1.5174
11:12:22|1.51712
11:12:23|1.51611
11:12:24|1.51647
11:12:25|1.51596
11:12:26|1.51784
11:12:27|1.51527
11:12:27|1.51742
11:12:28|1.51673
11:12:30|1.51592
11:12:31|1.518
11:12:32|1.51932
11:12:33|1.51814
11:12:34|1.51782
11:12:35|1.5161
11:12:36|1.51714
11:12:37|1.51663
11:12:38|1.5166
11:12:39|1.51736
11:12:40|1.51592
11:12:41|1.5156
11:12:42|1.51552
11:12:43|1.51549
11:12:44|1.51706
11:12:45|1.51799
11:12:46|1.51988
11:12:47|1.5203
11:12:48|1.52068
11:12:49|1.5205
11:12:49|1.51987
11:12:52|1.51871
11:12:52|1.51884
11:12:54|1.51946
11:12:54|1.5182
11:12:56|1.5209
11:12:58|1.51985
11:12:59|1.51949
11:13:00|1.51933
11:13:01|1.51701
11:13:03|1.51772
11:13:04|1.51751
11:13:05|1.51916
11:13:06|1.51919
11:13:07|1.52092
11:13:08|1.52169
11:13:09|1.52576
11:13:10|1.52598
11:13:11|1.52742
11:13:12|1.52866
11:13:13|1.52898
11:13:14|1.5319
11:13:15|1.53202
11:13:16|1.53235
11:13:17|1.53206
11:13:18|1.53185
11:13:19|1.53277
11:13:20|1.5315
11:13:22|1.53272
11:13:22|1.53229
11:13:23|1.53128
11:13:24|1.53316
11:13:25|1.53406
11:13:26|1.53093
11:13:27|1.52996
11:13:29|1.52857
11:13:30|1.52757
11:13:30|1.52756
11:13:32|1.52643
11:13:33|1.52872
11:13:34|1.52546
11:13:34|1.52585
11:13:35|1.52473
11:13:36|1.52222
11:13:37|1.52158
11:13:39|1.52297
11:13:40|1.52245
11:13:41|1.52271
11:13:42|1.51951
11:13:43|1.51966
11:13:43|1.52327
11:13:44|1.52478
11:13:45|1.52581
11:13:46|1.52605
11:13:47|1.52595
11:13:48|1.52662
11:13:50|1.52577
11:13:51|1.52761
11:13:52|1.52736
11:13:53|1.52998
11:13:53|1.53155
11:13:55|1.53024
11:13:57|1.53083
11:13:58|1.52815
11:13:59|1.52709
11:14:00|1.52941
11:14:01|1.52839
11:14:03|1.52652
11:14:04|1.53116
11:14:06|1.53273
11:14:06|1.53148
11:14:07|1.53099
11:14:09|1.53218
11:14:10|1.53157
11:14:11|1.53092
11:14:12|1.53194
11:14:13|1.52969
11:14:14|1.53076
11:14:15|1.53157
11:14:16|1.53148
11:14:17|1.53245
11:14:18|1.53466
11:14:19|1.53454
11:14:20|1.53589
11:14:21|1.53661
11:14:22|1.5352
11:14:23|1.53628
11:14:24|1.53432
11:14:25|1.53367
11:14:25|1.53173
11:14:27|1.53308
11:14:28|1.53456
11:14:29|1.53558
11:14:30|1.53612
11:14:32|1.5365
11:14:32|1.53704
11:14:33|1.53497
11:14:34|1.54051
11:14:35|1.5389
11:14:36|1.53884
11:14:37|1.53831
11:14:38|1.53795
11:14:39|1.53946
11:14:40|1.54121
11:14:41|1.54101
11:14:42|1.5422
11:14:43|1.54544
11:14:44|1.54246
11:14:45|1.54219
11:14:46|1.54151
11:14:47|1.54247
11:14:48|1.54137
11:14:49|1.54114
11:14:50|1.54118
11:14:51|1.53802
11:14:52|1.54085
11:14:53|1.54012
11:14:54|1.54008
11:14:55|1.53988
11:14:56|1.5399
11:14:58|1.5407
11:15:00|1.53691
11:15:01|1.53551
11:15:02|1.53636
11:15:03|1.5362
11:15:03|1.53361
11:15:05|1.53509
11:15:06|1.53482
11:15:06|1.53243
11:15:08|1.53231
11:15:10|1.52892
11:15:10|1.52824
11:15:11|1.52886
11:15:12|1.5289
11:15:13|1.52544
11:15:14|1.52861
11:15:15|1.52721
11:15:16|1.52599
11:15:17|1.52278
11:15:18|1.5204
11:15:19|1.51921
11:15:20|1.52029
11:15:21|1.51571
11:15:22|1.51417
11:15:23|1.51958
11:15:25|1.52224
11:15:26|1.52141
11:15:27|1.52094
11:15:28|1.51862
11:15:29|1.51802
11:15:30|1.51813
11:15:31|1.51948
11:15:32|1.5205
11:15:33|1.52102
11:15:34|1.52214
11:15:35|1.52
11:15:36|1.52287
11:15:37|1.52266
11:15:38|1.5227
11:15:39|1.52366
11:15:40|1.52307
11:15:41|1.52291
11:15:42|1.52135
11:15:42|1.52235
11:15:43|1.52212
11:15:45|1.52017
11:15:46|1.52232
11:15:46|1.52254
11:15:47|1.52461
11:15:48|1.52241
11:15:50|1.52305
11:15:51|1.52367
11:15:51|1.52431
11:15:53|1.52125
11:15:54|1.52085
11:15:54|1.51962
11:15:56|1.51953
11:15:57|1.51966
11:15:59|1.52015
11:16:00|1.51993
11:16:01|1.52221
11:16:02|1.52058
11:16:02|1.51953
11:16:04|1.51893
11:16:05|1.518
11:16:06|1.5172
11:16:07|1.51692
11:16:08|1.51586
11:16:08|1.51579
11:16:10|1.51675
11:16:11|1.51658
11:16:13|1.51526
11:16:13|1.51518
11:16:14|1.51663
11:16:15|1.51797
11:16:16|1.51797
11:16:17|1.51688
11:16:18|1.51698
11:16:19|1.51819
11:16:20|1.51937
11:16:21|1.52026
11:16:22|1.52192
11:16:23|1.51895
11:16:24|1.51926
11:16:25|1.51926
11:16:26|1.51962
11:16:27|1.51879
11:16:28|1.51675
11:16:29|1.51674
11:16:30|1.51742
11:16:31|1.51668
11:16:32|1.51723
11:16:34|1.51777
11:16:34|1.51777
11:16:35|1.51538
11:16:36|1.51583
11:16:37|1.51587
11:16:39|1.51574
11:16:39|1.51476
11:16:40|1.51385
11:16:41|1.51195
11:16:42|1.51314
11:16:43|1.51262
11:16:44|1.51332
11:16:45|1.51231
11:16:46|1.5135
11:16:47|1.51323
11:16:48|1.51305
11:16:49|1.51262
11:16:50|1.5137
11:16:51|1.51135
11:16:52|1.51335
11:16:53|1.51357
11:16:54|1.51635
11:16:56|1.51844
11:16:56|1.51726
11:16:57|1.51697
11:16:59|1.51759
11:17:01|1.51759
11:17:02|1.51807
11:17:03|1.51705
11:17:05|1.51472
11:17:06|1.51487
11:17:07|1.51332
11:17:08|1.5156
11:17:10|1.51508
11:17:10|1.5165
11:17:11|1.51662
11:17:13|1.51806
11:17:14|1.51664
11:17:15|1.51649
11:17:16|1.51638
11:17:17|1.51837
11:17:19|1.51727
11:17:19|1.51732
11:17:21|1.51859
11:17:22|1.51743
11:17:23|1.51743
11:17:23|1.51977
11:17:25|1.52009
11:17:26|1.51949
11:17:27|1.5194
11:17:27|1.51874
11:17:29|1.52049
11:17:30|1.5205
11:17:31|1.52149
11:17:32|1.52002
11:17:33|1.52031
11:17:34|1.52013
11:17:34|1.51801
11:17:35|1.51746
11:17:37|1.51649
11:17:38|1.51553
11:17:39|1.51569
11:17:40|1.51565
11:17:40|1.51558
11:17:42|1.51553
11:17:43|1.51575
11:17:44|1.51741
11:17:45|1.51594
11:17:46|1.51669
11:17:46|1.51644
11:17:47|1.51487
11:17:49|1.51398
11:17:49|1.51305
11:17:50|1.51317
11:17:52|1.51343
11:17:52|1.5124
11:17:54|1.51398
11:17:54|1.51447
11:17:55|1.5167
11:17:56|1.51637
11:17:58|1.51686
11:17:58|1.51595
11:18:00|1.51589
11:18:02|1.51591
11:18:02|1.51554
11:18:04|1.5139
11:18:05|1.51466
11:18:06|1.51496
11:18:07|1.51599
11:18:08|1.51599
11:18:10|1.51827
11:18:11|1.51925
11:18:12|1.52046
11:18:13|1.52272
11:18:14|1.52099
11:18:15|1.523
11:18:16|1.52299
11:18:17|1.52475
11:18:18|1.52475
11:18:19|1.5257
11:18:20|1.52355
11:18:21|1.52267
11:18:22|1.52123
11:18:23|1.51966
11:18:24|1.5208
11:18:25|1.52172
11:18:26|1.52182
11:18:27|1.52215
11:18:28|1.52497
11:18:29|1.525
11:18:30|1.52388
11:18:31|1.52409
11:18:32|1.52535
11:18:33|1.52799
11:18:34|1.52853
11:18:35|1.52971
11:18:36|1.52913
11:18:37|1.53043
11:18:38|1.52922
11:18:39|1.52951
11:18:40|1.52753
11:18:41|1.52673
11:18:42|1.52567
11:18:43|1.52579
11:18:44|1.52247
11:18:45|1.52349
11:18:46|1.52385
11:18:47|1.52157
11:18:48|1.5226
11:18:49|1.52167
11:18:50|1.52271
11:18:51|1.52277
11:18:52|1.52047
11:18:53|1.51942
11:18:54|1.51937
11:18:55|1.51859
11:18:56|1.51802
11:18:57|1.51842
11:18:58|1.51601
11:18:59|1.5158
11:19:00|1.51545
11:19:02|1.51629
11:19:03|1.51727
11:19:04|1.5165
11:19:05|1.51588
11:19:06|1.51277
11:19:07|1.51064
11:19:08|1.51073
11:19:09|1.51106
11:19:10|1.50889
11:19:11|1.50852
11:19:12|1.51003
11:19:13|1.51303
11:19:14|1.50835
11:19:15|1.50989
11:19:16|1.51367
11:19:17|1.51382
11:19:18|1.51282
11:19:19|1.51415
11:19:20|1.51346
11:19:21|1.516
11:19:22|1.51353
11:19:23|1.51418
11:19:24|1.51434
11:19:25|1.51709
11:19:26|1.51758
11:19:27|1.52015
11:19:28|1.51909
11:19:29|1.52039
11:19:30|1.51971
11:19:31|1.51693
11:19:32|1.51668
11:19:33|1.51668
11:19:34|1.51587
11:19:35|1.51527
11:19:37|1.518
11:19:38|1.51846
11:19:38|1.51944
11:19:39|1.51866
11:19:40|1.52022
11:19:42|1.52095
11:19:42|1.52109
11:19:43|1.52222
11:19:45|1.52268
11:19:46|1.52294
11:19:46|1.52109
11:19:48|1.519
11:19:49|1.51732
11:19:50|1.51814
11:19:51|1.51814
11:19:52|1.5193
11:19:53|1.51968
11:19:54|1.52053
11:19:55|1.52129
11:19:56|1.52181
11:19:57|1.52257
11:19:58|1.52322
11:19:59|1.52483
11:20:00|1.52451
11:20:01|1.52394
11:20:03|1.52184
11:20:05|1.52253
11:20:06|1.5229
11:20:08|1.525
11:20:08|1.52308
11:20:09|1.52432
11:20:10|1.5233
11:20:11|1.52409
11:20:12|1.526
11:20:13|1.52656
11:20:14|1.52702
11:20:15|1.52419
11:20:16|1.52421
11:20:17|1.52251
11:20:18|1.52116
11:20:19|1.52075
11:20:20|1.5201
11:20:21|1.51847
11:20:22|1.51617
11:20:23|1.51594
11:20:24|1.51556
11:20:25|1.51441
11:20:26|1.51478
11:20:27|1.51502
11:20:28|1.51779
11:20:29|1.51753
11:20:30|1.51941
11:20:31|1.51737
11:20:32|1.51741
11:20:33|1.51696
11:20:34|1.51506
11:20:35|1.51234
11:20:36|1.51209
11:20:37|1.51119
11:20:38|1.51
11:20:39|1.5113
11:20:40|1.51243
11:20:41|1.51183
11:20:42|1.51215
11:20:43|1.51194
11:20:44|1.51467
11:20:45|1.51498
11:20:46|1.51496
11:20:47|1.51328
11:20:48|1.51325
11:20:49|1.51032
11:20:50|1.51032
11:20:51|1.51032
11:20:52|1.51207
11:20:53|1.51245
11:20:54|1.51344
11:20:55|1.51344
11:20:56|1.51085
11:20:57|1.51012
11:20:58|1.5093
11:20:59|1.50851
11:21:00|1.51125
11:21:01|1.51035
11:21:03|1.51296
11:21:03|1.51305
11:21:06|1.51241
11:21:06|1.51295
11:21:07|1.51039
11:21:08|1.50933
11:21:09|1.50889
11:21:10|1.50934
11:21:12|1.51041
11:21:13|1.51024
11:21:14|1.51037
11:21:15|1.51071
11:21:16|1.51003
11:21:17|1.51151
11:21:18|1.51294
11:21:19|1.51344
11:21:20|1.51366
11:21:21|1.51138
11:21:22|1.51249
11:21:23|1.5127
11:21:23|1.51382
11:21:25|1.5143
11:21:26|1.51489
11:21:27|1.51594
11:21:28|1.5135
11:21:29|1.51385
11:21:30|1.51327
11:21:31|1.5125
11:21:31|1.51197
11:21:32|1.51197
11:21:34|1.51443
11:21:35|1.51503
11:21:35|1.51608
11:21:37|1.5164
11:21:38|1.51639
11:21:39|1.51736
11:21:40|1.51796
11:21:41|1.51798
11:21:41|1.51879
11:21:43|1.51894
11:21:44|1.51704
11:21:45|1.51481
11:21:46|1.51367
11:21:47|1.51304
11:21:47|1.51338
11:21:49|1.51316
11:21:50|1.51256
11:21:50|1.51256
11:21:52|1.51201
11:21:52|1.51
11:21:54|1.51161
11:21:55|1.50665
11:21:56|1.50627
11:21:57|1.50602
11:21:58|1.50789
11:21:59|1.5094
11:22:00|1.50729
11:22:01|1.50601
11:22:01|1.50832
11:22:02|1.5092
11:22:05|1.51113
11:22:06|1.51158
11:22:07|1.50933
11:22:08|1.50839
11:22:10|1.507
11:22:11|1.50757
11:22:12|1.50753
11:22:14|1.50626
11:22:15|1.50509
11:22:16|1.50494
11:22:17|1.5038
11:22:18|1.50479
11:22:19|1.50884
11:22:20|1.51059
11:22:21|1.51078
11:22:22|1.50707
11:22:23|1.50698
11:22:24|1.50755
11:22:25|1.5066
11:22:26|1.51025
11:22:27|1.51022
11:22:28|1.51022
11:22:29|1.51155
11:22:30|1.50962
11:22:31|1.51025
11:22:32|1.50994
11:22:33|1.50682
11:22:34|1.50634
11:22:35|1.50859
11:22:36|1.50802
11:22:37|1.50683
11:22:38|1.50722
11:22:39|1.50694
11:22:40|1.5069
11:22:41|1.50343
11:22:42|1.50616
11:22:43|1.50802
11:22:44|1.50815
11:22:45|1.50822
11:22:46|1.51
11:22:47|1.51004
11:22:48|1.51172
11:22:49|1.51255
11:22:50|1.51267
11:22:51|1.51284
11:22:52|1.51112
11:22:53|1.51167
11:22:54|1.51327
11:22:55|1.51356
11:22:56|1.515
11:22:57|1.51628
11:22:58|1.51972
11:22:59|1.51796
11:23:00|1.52021
11:23:01|1.51941
11:23:02|1.51951
11:23:03|1.5205
11:23:05|1.52045
11:23:06|1.52044
11:23:08|1.51439
11:23:09|1.51722
11:23:09|1.514
11:23:11|1.51226
11:23:11|1.50951
11:23:12|1.51166
11:23:14|1.51203
11:23:14|1.5093
11:23:16|1.50742
11:23:17|1.50742
11:23:17|1.50691
11:23:19|1.50528
11:23:20|1.50575
11:23:21|1.50585
11:23:22|1.5052
11:23:23|1.50384
11:23:24|1.50271
11:23:25|1.5033
11:23:26|1.50473
11:23:27|1.50428
11:23:29|1.50109
11:23:29|1.50281
11:23:31|1.50161
11:23:31|1.50284
11:23:32|1.50251
11:23:34|1.50284
11:23:35|1.50323
11:23:36|1.50321
11:23:37|1.50234
11:23:38|1.5
11:23:39|1.49902
11:23:40|1.49867
11:23:41|1.49953
11:23:42|1.49853
11:23:43|1.49862
11:23:44|1.49979
11:23:45|1.50799
11:23:46|1.50564
11:23:47|1.50509
11:23:48|1.50511
11:23:49|1.50548
11:23:50|1.50519
11:23:51|1.50785
11:23:52|1.5073
11:23:53|1.50727
11:23:54|1.50759
11:23:55|1.50697
11:23:56|1.50561
11:23:57|1.50457
11:23:58|1.5043
11:23:59|1.50325
11:24:00|1.50303
11:24:01|1.50307
11:24:02|1.50588
11:24:03|1.50588
11:24:04|1.50667
11:24:05|1.50292
11:24:06|1.50374
11:24:07|1.50413
11:24:09|1.50631
11:24:10|1.50511
11:24:11|1.50587
11:24:12|1.50334
11:24:14|1.50353
11:24:15|1.50255
11:24:16|1.50218
11:24:16|1.50487
11:24:18|1.50466
11:24:19|1.50466
11:24:20|1.5045
11:24:21|1.50463
11:24:22|1.50463
11:24:24|1.5062
11:24:25|1.50627
11:24:26|1.50619
11:24:26|1.50619
11:24:27|1.50437
11:24:28|1.50653
11:24:30|1.50697
11:24:30|1.50697
11:24:32|1.50518
11:24:32|1.50303
11:24:34|1.50248
11:24:35|1.50366
11:24:35|1.50528
11:24:36|1.50639
11:24:38|1.50409
11:24:39|1.50297
11:24:39|1.50301
11:24:40|1.50346
11:24:42|1.5053
11:24:42|1.50655
11:24:44|1.50631
11:24:44|1.50615
11:24:45|1.50449
11:24:47|1.50575
11:24:47|1.50213
11:24:49|1.50303
11:24:49|1.50312
11:24:50|1.50356
11:24:51|1.50578
11:24:52|1.50682
11:24:53|1.50697
11:24:55|1.50573
11:24:56|1.50601
11:24:57|1.50356
11:24:58|1.50227
11:24:58|1.50191
11:25:00|1.50238
11:25:00|1.50359
11:25:02|1.50593
11:25:02|1.50697
11:25:03|1.50621
11:25:04|1.50573
11:25:05|1.50558
11:25:06|1.50587
11:25:08|1.5068
11:25:10|1.50278
11:25:11|1.50223
11:25:12|1.50396
11:25:12|1.50181
11:25:14|1.50008
11:25:15|1.49912
11:25:16|1.49709
11:25:17|1.49788
11:25:18|1.49844
11:25:19|1.50008
11:25:20|1.50177
11:25:21|1.50119
11:25:22|1.50025
11:25:24|1.49999
11:25:25|1.49918
11:25:25|1.49884
11:25:27|1.49849
11:25:28|1.49779
11:25:29|1.49759
11:25:30|1.49794
11:25:31|1.4981
11:25:31|1.49666
11:25:33|1.49506
11:25:33|1.49533
11:25:35|1.49482
11:25:35|1.494
11:25:36|1.49469
11:25:38|1.49653
11:25:39|1.49807
11:25:39|1.49977
11:25:41|1.50143
11:25:41|1.50009
11:25:42|1.50021
11:25:44|1.50064
11:25:44|1.49888
11:25:46|1.50052
11:25:46|1.50354
11:25:47|1.50278
11:25:49|1.504
11:25:49|1.50301
11:25:50|1.50344
11:25:51|1.50496
11:25:53|1.50424
11:25:54|1.50424
11:25:54|1.50153
11:25:55|1.50171
11:25:56|1.5019
11:25:58|1.50108
11:25:59|1.50089
11:26:00|1.50103
11:26:01|1.50102
11:26:01|1.50098
11:26:02|1.49921
11:26:04|1.50178
11:26:05|1.50284
11:26:05|1.50044
11:26:06|1.49991
11:26:08|1.49879
11:26:10|1.49723
11:26:11|1.49817
11:26:13|1.49986
11:26:13|1.49879
11:26:14|1.49763
11:26:15|1.4957
11:26:16|1.49619
11:26:17|1.49473
11:26:18|1.49401
11:26:19|1.49393
11:26:20|1.49496
11:26:21|1.49567
11:26:22|1.49718
11:26:23|1.496
11:26:25|1.49586
11:26:26|1.49513
11:26:27|1.49415
11:26:28|1.49389
11:26:29|1.49388
11:26:29|1.49388
11:26:30|1.49469
11:26:32|1.49678
11:26:32|1.49757
11:26:34|1.49679
11:26:35|1.49508
11:26:36|1.49634
11:26:37|1.49548
11:26:37|1.49716
11:26:38|1.49774
11:26:40|1.49699
11:26:41|1.49764
11:26:41|1.49853
11:26:43|1.49788
11:26:44|1.4972
11:26:45|1.49705
11:26:45|1.49628
11:26:47|1.49386
11:26:48|1.49386
11:26:49|1.49406
11:26:50|1.49359
11:26:50|1.49358
11:26:51|1.49363
11:26:52|1.49526
11:26:54|1.49551
11:26:55|1.49684
11:26:56|1.49446
11:26:57|1.49252
11:26:58|1.49327
11:26:58|1.49371
11:26:59|1.4927
11:27:01|1.49299
11:27:02|1.4912
11:27:03|1.49211
11:27:03|1.492
11:27:05|1.49035
11:27:06|1.49081
11:27:07|1.49155
11:27:09|1.49064
11:27:10|1.49
11:27:11|1.49348
11:27:11|1.495
11:27:13|1.49559
11:27:14|1.49583
11:27:16|1.49371
11:27:17|1.49271
11:27:18|1.49271
11:27:19|1.49185
11:27:20|1.49131
11:27:21|1.49336
11:27:23|1.49538
11:27:23|1.49386
11:27:24|1.495
11:27:25|1.49382
11:27:26|1.49381
11:27:27|1.49381
11:27:28|1.49298
11:27:29|1.49157
11:27:30|1.48916
11:27:31|1.4892
11:27:32|1.48948
11:27:33|1.48923
11:27:34|1.48977
11:27:35|1.49089
11:27:36|1.49201
11:27:37|1.49198
11:27:38|1.49203
11:27:39|1.49184
11:27:40|1.49373
11:27:41|1.49349
11:27:42|1.49349
11:27:43|1.49554
11:27:44|1.4935
11:27:45|1.49308
11:27:46|1.49313
11:27:47|1.49385
11:27:48|1.49418
11:27:49|1.49367
11:27:50|1.49575
11:27:52|1.49405
11:27:53|1.49337
11:27:54|1.49085
11:27:55|1.49184
11:27:55|1.49375
11:27:57|1.4916
11:27:57|1.49312
11:27:59|1.49449
11:28:00|1.49517
11:28:01|1.49558
11:28:02|1.49467
11:28:03|1.4937
11:28:04|1.49444
11:28:04|1.49335
11:28:06|1.4932
11:28:06|1.49024
11:28:09|1.49185
11:28:10|1.49272
11:28:12|1.49113
11:28:12|1.4891
11:28:13|1.48948
11:28:15|1.49136
11:28:17|1.49135
11:28:17|1.49135
11:28:19|1.49081
11:28:20|1.49221
11:28:21|1.49298
11:28:22|1.49314
11:28:23|1.49087
11:28:24|1.4879
11:28:25|1.48844
11:28:26|1.48888
11:28:27|1.48956
11:28:27|1.48991
11:28:29|1.48957
11:28:31|1.48811
11:28:31|1.48867
11:28:32|1.48837
11:28:33|1.48783
11:28:34|1.48764
11:28:35|1.48816
11:28:36|1.4889
11:28:37|1.48861
11:28:38|1.48756
11:28:39|1.48957
11:28:40|1.49089
11:28:41|1.49126
11:28:42|1.49108
11:28:43|1.49108
11:28:44|1.49312
11:28:45|1.49247
11:28:46|1.49105
11:28:47|1.49042
11:28:48|1.48931
11:28:50|1.4911
11:28:51|1.49037
11:28:52|1.48754
11:28:53|1.49
11:28:54|1.49149
11:28:55|1.49325
11:28:56|1.49406
11:28:57|1.4946
11:28:58|1.49434
11:28:59|1.49517
11:29:00|1.49521
11:29:01|1.4925
11:29:02|1.49367
11:29:03|1.49279
11:29:04|1.49144
11:29:05|1.492
11:29:06|1.49523
11:29:07|1.49579
11:29:08|1.49521
11:29:10|1.4965
11:29:11|1.49645
11:29:13|1.498
11:29:14|1.49751
11:29:14|1.49724
11:29:16|1.49897
11:29:17|1.49898
11:29:18|1.4988
11:29:19|1.49678
11:29:20|1.49631
11:29:21|1.49705
11:29:22|1.4967
11:29:23|1.49681
11:29:24|1.49732
11:29:25|1.49848
11:29:26|1.49727
11:29:27|1.49833
11:29:28|1.49676
11:29:29|1.49675
11:29:30|1.49657
11:29:32|1.49723
11:29:33|1.49688
11:29:34|1.49701
11:29:34|1.49924
11:29:36|1.49921
11:29:37|1.49921
11:29:38|1.49996
11:29:38|1.49954
11:29:39|1.49932
11:29:40|1.49689
11:29:41|1.49742
11:29:43|1.49892
11:29:44|1.49939
11:29:45|1.50095
11:29:46|1.50344
11:29:47|1.50508
11:29:48|1.50279
11:29:49|1.50301
11:29:50|1.50467
11:29:51|1.50413
11:29:52|1.5039
11:29:53|1.50462
11:29:54|1.50443
11:29:55|1.50517
11:29:57|1.50651
11:29:58|1.50605
11:29:59|1.50715
11:29:59|1.50785
11:30:01|1.5092
11:30:02|1.50999
11:30:03|1.5067
11:30:05|1.50772
11:30:06|1.50858
11:30:06|1.50788
11:30:08|1.50798
11:30:09|1.50791
11:30:09|1.50876
11:30:11|1.50874
11:30:12|1.50818
11:30:13|1.50597
11:30:15|1.50409
11:30:16|1.50321
11:30:17|1.50589
11:30:18|1.50603
11:30:19|1.50578
11:30:20|1.5064
11:30:21|1.50574
11:30:22|1.50222
11:30:24|1.503
11:30:25|1.50021
11:30:26|1.49899
11:30:27|1.4989
11:30:28|1.49886
11:30:29|1.49885
11:30:30|1.49838
11:30:31|1.49704
11:30:32|1.49856
11:30:33|1.5001
11:30:34|1.49918
11:30:35|1.50003
11:30:36|1.49878
11:30:37|1.49908
11:30:38|1.50224
11:30:39|1.50146
11:30:40|1.50001
11:30:41|1.50001
11:30:43|1.4989
11:30:43|1.49893
11:30:45|1.49752
11:30:45|1.49826
11:30:46|1.49749
11:30:48|1.49628
11:30:49|1.49742
11:30:49|1.49902
11:30:50|1.49757
11:30:51|1.49576
11:30:53|1.49724
11:30:54|1.49913
11:30:55|1.49652
11:30:56|1.49655
11:30:58|1.49793
11:30:58|1.49749
11:30:59|1.49668
11:31:01|1.49499
11:31:02|1.49531
11:31:03|1.49616
11:31:03|1.49545
11:31:05|1.49665
11:31:05|1.49739
11:31:07|1.4971
11:31:08|1.49532
11:31:09|1.49626
11:31:10|1.49562
11:31:12|1.49545
11:31:13|1.4956
11:31:14|1.49645
11:31:15|1.49683
11:31:16|1.49565
11:31:17|1.49394
11:31:19|1.49193
11:31:20|1.49278
11:31:21|1.49278
11:31:22|1.49368
11:31:23|1.48739
11:31:24|1.48747
11:31:25|1.48686
11:31:26|1.48777
11:31:27|1.48725
11:31:28|1.48671
11:31:30|1.48639
11:31:31|1.48746
11:31:32|1.4884
11:31:32|1.49001
11:31:34|1.48986
11:31:34|1.49064
11:31:36|1.4908
11:31:36|1.48802
11:31:38|1.48813
11:31:39|1.48802
11:31:39|1.489
11:31:40|1.489
11:31:42|1.48897
11:31:42|1.48949
11:31:43|1.49079
11:31:44|1.4919
11:31:46|1.49068
11:31:47|1.49031
11:31:48|1.49142
11:31:48|1.49312
11:31:49|1.49188
11:31:50|1.49232
11:31:52|1.49131
11:31:52|1.4911
11:31:53|1.49061
11:31:54|1.48967
11:31:55|1.48893
11:31:57|1.48839
11:31:58|1.4891
11:31:58|1.49028
11:31:59|1.49145
11:32:01|1.49202
11:32:02|1.49296
11:32:03|1.49216
11:32:04|1.49287
11:32:05|1.49287
11:32:06|1.49246
11:32:07|1.4921
11:32:08|1.49224
11:32:09|1.49044
11:32:10|1.49188
11:32:11|1.49188
11:32:13|1.49212
11:32:14|1.49121
11:32:14|1.49299
11:32:16|1.49424
11:32:18|1.49594
11:32:19|1.49381
11:32:20|1.49188
11:32:21|1.49148
11:32:22|1.49296
11:32:24|1.49294
11:32:25|1.49264
11:32:26|1.4936
11:32:27|1.49502
11:32:28|1.49585
11:32:29|1.49666
11:32:30|1.49723
11:32:31|1.50067
11:32:31|1.49854
11:32:32|1.49909
11:32:34|1.49954
11:32:34|1.50135
11:32:35|1.50175
11:32:37|1.50252
11:32:38|1.50316
11:32:39|1.50437
11:32:40|1.50565
11:32:41|1.50485
11:32:41|1.50527
11:32:43|1.50633
11:32:44|1.5071
11:32:44|1.50835
11:32:46|1.50813
11:32:47|1.50786
11:32:48|1.51
11:32:49|1.51173
11:32:50|1.51542
11:32:52|1.51425
11:32:52|1.51204
11:32:53|1.51108
11:32:54|1.51048
11:32:55|1.51047
11:32:56|1.51177
11:32:57|1.51124
11:32:58|1.51388
11:32:59|1.51331
11:33:00|1.51233
11:33:01|1.51335
11:33:02|1.51283
11:33:03|1.51513
11:33:04|1.51558
11:33:05|1.5147
11:33:06|1.51605
11:33:07|1.51755
11:33:08|1.51837
11:33:09|1.51894
11:33:10|1.51803
11:33:11|1.51807
11:33:13|1.51936
11:33:15|1.51762
11:33:16|1.51796
11:33:18|1.51704
11:33:18|1.51763
11:33:19|1.51636
11:33:21|1.51409
11:33:21|1.51359
11:33:23|1.5117
11:33:24|1.51501
11:33:26|1.51545
11:33:26|1.51341
11:33:28|1.5135
11:33:29|1.51413
11:33:29|1.51459
11:33:30|1.51316
11:33:31|1.5136
11:33:33|1.51355
11:33:33|1.51369
11:33:35|1.5137
11:33:36|1.51386
11:33:37|1.51493
11:33:37|1.51477
11:33:39|1.51727
11:33:40|1.51603
11:33:41|1.51406
11:33:42|1.51481
11:33:43|1.51368
11:33:44|1.51536
11:33:45|1.51659
11:33:46|1.51616
11:33:47|1.51684
11:33:48|1.51856
11:33:49|1.51808
11:33:50|1.51882
11:33:51|1.51991
11:33:52|1.51972
11:33:53|1.51905
11:33:54|1.52251
11:33:55|1.52028
11:33:56|1.52023
11:33:57|1.51905
11:33:58|1.51818
11:33:59|1.51797
11:34:00|1.51689
11:34:01|1.51551
11:34:02|1.51651
11:34:03|1.51725
11:34:04|1.51789
11:34:05|1.51756
11:34:06|1.51701
11:34:07|1.5166
11:34:08|1.51798
11:34:09|1.5175
11:34:10|1.5142
11:34:11|1.51297
11:34:12|1.51324
11:34:13|1.51351
11:34:15|1.51495
11:34:16|1.51363
11:34:16|1.51301
11:34:18|1.51138
11:34:20|1.51137
11:34:21|1.51153
11:34:22|1.51206
11:34:23|1.51064
11:34:24|1.51036
11:34:25|1.51126
11:34:27|1.50942
11:34:28|1.50812
11:34:29|1.50735
11:34:30|1.50651
11:34:31|1.5062
11:34:32|1.50763
11:34:32|1.50904
11:34:34|1.51158
11:34:35|1.51142
11:34:36|1.51161
11:34:37|1.51064
11:34:38|1.50953
11:34:38|1.50884
11:34:40|1.509
11:34:41|1.50829
11:34:41|1.50874
11:34:43|1.50918
11:34:44|1.5109
11:34:44|1.5107
11:34:46|1.51158
11:34:47|1.51288
11:34:47|1.51297
11:34:48|1.514
11:34:49|1.51391
11:34:51|1.51425
11:34:52|1.51374
11:34:53|1.51218
11:34:54|1.51049
11:34:55|1.51175
11:34:55|1.51342
11:34:56|1.51316
11:34:58|1.51142
11:34:58|1.50988
11:34:59|1.51115
11:35:01|1.5124
11:35:02|1.51359
11:35:03|1.51173
11:35:04|1.51211
11:35:05|1.51261
11:35:05|1.51296
11:35:07|1.51257
11:35:08|1.5114
11:35:09|1.51141
11:35:10|1.51279
11:35:10|1.51306
11:35:12|1.51091
11:35:13|1.51166
11:35:14|1.51475
11:35:15|1.5166
11:35:16|1.51595
11:35:18|1.51515
11:35:19|1.51508
11:35:20|1.51731
11:35:21|1.51784
11:35:22|1.5179
11:35:23|1.51771
11:35:24|1.51739
11:35:25|1.51879
11:35:26|1.51816
11:35:27|1.51735
11:35:28|1.51771
11:35:29|1.51816
11:35:30|1.51819
11:35:31|1.5181
11:35:32|1.51956
11:35:33|1.51936
11:35:35|1.51919
11:35:36|1.51935
11:35:37|1.51939
11:35:38|1.51946
11:35:39|1.51949
11:35:40|1.51866
11:35:41|1.51843
11:35:42|1.51892
11:35:43|1.5192
11:35:44|1.52094
11:35:46|1.52294
11:35:47|1.52242
11:35:48|1.523
11:35:49|1.5229
11:35:49|1.51937
11:35:51|1.51857
11:35:52|1.51838
11:35:53|1.51748
11:35:54|1.51714
11:35:54|1.5169
11:35:55|1.51654
11:35:56|1.51759
11:35:57|1.51782
11:35:59|1.51807
11:36:00|1.51735
11:36:01|1.51615
11:36:01|1.51564
11:36:03|1.51495
11:36:04|1.51426
11:36:05|1.5144
11:36:05|1.51426
11:36:06|1.51461
11:36:07|1.51432
11:36:08|1.51361
11:36:10|1.5108
11:36:10|1.51095
11:36:11|1.51138
11:36:13|1.51068
11:36:13|1.50896
11:36:14|1.50944
11:36:16|1.50789
11:36:18|1.50982
11:36:19|1.51027
11:36:20|1.5123
11:36:21|1.51238
11:36:22|1.5149
11:36:23|1.51555
11:36:25|1.51453
11:36:26|1.51651
11:36:26|1.51607
11:36:28|1.51514
11:36:29|1.51304
11:36:30|1.51312
11:36:30|1.51372
11:36:32|1.51103
11:36:33|1.51096
11:36:34|1.5122
11:36:35|1.51121
11:36:36|1.5081
11:36:37|1.50892
11:36:38|1.51061
11:36:39|1.50994
11:36:40|1.508
11:36:41|1.50541
11:36:43|1.50441
11:36:44|1.50432
11:36:44|1.50563
11:36:45|1.50588
11:36:46|1.50601
11:36:47|1.50551
11:36:49|1.50839
11:36:49|1.50949
11:36:51|1.50754
11:36:52|1.50689
11:36:54|1.50532
11:36:54|1.50818
11:36:56|1.50681
11:36:57|1.50889
11:36:58|1.50859
11:36:59|1.5081
11:36:59|1.50947
11:37:01|1.50839
11:37:01|1.5083
11:37:02|1.50878
11:37:03|1.50911
11:37:04|1.50779
11:37:05|1.50535
11:37:07|1.50536
11:37:08|1.50787
11:37:09|1.50615
11:37:09|1.50534
11:37:11|1.50521
11:37:12|1.50506
11:37:12|1.50487
11:37:13|1.50386
11:37:14|1.50335
11:37:16|1.5026
11:37:17|1.50541
11:37:19|1.50686
11:37:20|1.50798
11:37:22|1.50725
11:37:23|1.50795
11:37:24|1.50828
11:37:26|1.51
11:37:27|1.50911
11:37:28|1.50828
11:37:29|1.50673
11:37:29|1.5065
11:37:31|1.50689
11:37:32|1.50747
11:37:33|1.5075
11:37:34|1.50772
11:37:35|1.50736
11:37:35|1.50717
11:37:36|1.50623
11:37:37|1.5067
11:37:39|1.50903
11:37:40|1.5103
11:37:40|1.50912
11:37:41|1.50942
11:37:43|1.50942
11:37:44|1.50912
11:37:44|1.50817
11:37:45|1.50873
11:37:46|1.50882
11:37:48|1.51044
11:37:49|1.51138
11:37:50|1.51177
11:37:50|1.51288
11:37:51|1.51269
11:37:53|1.51103
11:37:54|1.50997
11:37:54|1.50986
11:37:56|1.5106
11:37:56|1.51107
11:37:58|1.51096
11:37:58|1.50999
11:37:59|1.51023
11:38:01|1.50972
11:38:02|1.51007
11:38:03|1.51209
11:38:04|1.51133
11:38:05|1.51339
11:38:06|1.51331
11:38:07|1.51315
11:38:08|1.51263
11:38:09|1.51419
11:38:10|1.51523
11:38:11|1.51644
11:38:12|1.51566
11:38:13|1.51537
11:38:14|1.51356
11:38:15|1.5143
11:38:16|1.51532
11:38:17|1.51663
11:38:19|1.51437
11:38:20|1.51441
11:38:21|1.51522
11:38:22|1.51663
11:38:24|1.51528
11:38:25|1.51558
11:38:25|1.51665
11:38:27|1.51384
11:38:28|1.51387
11:38:29|1.51438
11:38:29|1.5152
11:38:30|1.51583
11:38:32|1.51517
11:38:33|1.51299
11:38:34|1.51269
11:38:35|1.51162
11:38:36|1.51156
11:38:37|1.51212
11:38:38|1.51
11:38:39|1.50853
11:38:40|1.50842
11:38:41|1.50971
11:38:42|1.51003
11:38:43|1.5115
11:38:44|1.51352
11:38:46|1.51161
11:38:46|1.51139
11:38:47|1.51103
11:38:48|1.51122
11:38:50|1.50927
11:38:51|1.5091
11:38:52|1.51162
11:38:53|1.51201
11:38:54|1.51024
11:38:55|1.50984
11:38:56|1.50892
11:38:57|1.50749
11:38:58|1.51024
11:38:59|1.51101
11:39:00|1.51042
11:39:01|1.50868
11:39:02|1.50933
11:39:03|1.50889
11:39:04|1.5093
11:39:05|1.51147
11:39:06|1.51142
11:39:08|1.51346
11:39:09|1.5139
11:39:10|1.51395
11:39:10|1.51131
11:39:12|1.5108
11:39:13|1.51086
11:39:13|1.51039
11:39:14|1.5104
11:39:16|1.50821
11:39:16|1.50812
11:39:18|1.51108
11:39:20|1.51161
11:39:21|1.51178
11:39:22|1.51048
11:39:23|1.5102
11:39:24|1.51123
11:39:26|1.51035
11:39:27|1.50905
11:39:28|1.50871
11:39:29|1.50837
11:39:30|1.50911
11:39:31|1.51018
11:39:31|1.51091
11:39:33|1.51161
11:39:34|1.51089
11:39:35|1.51049
11:39:36|1.51053
11:39:37|1.50888
11:39:39|1.51003
11:39:39|1.50925
11:39:41|1.50888
11:39:42|1.50836
11:39:43|1.5061
11:39:44|1.50621
11:39:45|1.50689
11:39:46|1.50464
11:39:47|1.50455
11:39:48|1.50304
11:39:49|1.5026
11:39:50|1.50364
11:39:51|1.503
11:39:52|1.50323
11:39:53|1.50283
11:39:54|1.5011
11:39:55|1.50446
11:39:56|1.50364
11:39:57|1.50231
11:39:58|1.50257
11:39:59|1.50237
11:40:00|1.50221
11:40:01|1.50158
11:40:02|1.50065
11:40:03|1.50053
11:40:04|1.49956
11:40:05|1.49918
11:40:06|1.49893
11:40:07|1.49882
11:40:08|1.49958
11:40:09|1.49862
11:40:10|1.49856
11:40:11|1.49762
11:40:12|1.49719
11:40:13|1.49701
11:40:14|1.49719
11:40:16|1.49724
11:40:17|1.49693
11:40:18|1.49649
11:40:19|1.49994
11:40:21|1.49989
11:40:22|1.49845
11:40:22|1.49859
11:40:24|1.49768
11:40:25|1.4972
11:40:27|1.49627
11:40:28|1.49632
11:40:29|1.49723
11:40:30|1.4958
11:40:31|1.49564
11:40:32|1.49568
11:40:33|1.49522
11:40:34|1.495
11:40:35|1.49627
11:40:37|1.49576
11:40:38|1.49454
11:40:38|1.49444
11:40:39|1.49405
11:40:41|1.49271
11:40:42|1.49271
11:40:42|1.49549
11:40:43|1.49412
11:40:44|1.49404
11:40:45|1.49253
11:40:46|1.49218
11:40:47|1.49353
11:40:48|1.49354
11:40:50|1.49557
11:40:51|1.49555
11:40:51|1.49508
11:40:52|1.49726
11:40:53|1.49549
11:40:54|1.49468
11:40:56|1.49562
11:40:56|1.49467
11:40:58|1.4938
11:40:58|1.49335
11:40:59|1.494
11:41:00|1.49617
11:41:02|1.49472
11:41:03|1.49508
11:41:04|1.49407
11:41:05|1.49335
11:41:07|1.49324
11:41:08|1.49265
11:41:08|1.49178
11:41:10|1.49057
11:41:10|1.49323
11:41:11|1.49326
11:41:13|1.4945
11:41:13|1.49347
11:41:15|1.49223
11:41:16|1.49228
11:41:16|1.49178
11:41:17|1.49418
11:41:18|1.49478
11:41:20|1.49114
11:41:22|1.49
11:41:23|1.48496
11:41:24|1.48527
11:41:25|1.48658
11:41:26|1.48576
11:41:27|1.48692
11:41:28|1.48679
11:41:29|1.48326
11:41:30|1.48495
11:41:31|1.48563
11:41:33|1.48375
11:41:33|1.48573
11:41:35|1.48692
11:41:36|1.48518
11:41:37|1.48345
11:41:38|1.48307
11:41:39|1.48314
11:41:40|1.48182
11:41:41|1.48204
11:41:42|1.48086
11:41:43|1.48256
11:41:44|1.4873
11:41:45|1.4857
11:41:46|1.48609
11:41:47|1.48738
11:41:48|1.4868
11:41:49|1.48765
11:41:50|1.49093
11:41:51|1.49159
11:41:52|1.48884
11:41:53|1.48852
11:41:54|1.48712
11:41:55|1.48698
11:41:56|1.48662
11:41:57|1.48601
11:41:58|1.48701
11:41:59|1.48701
11:42:00|1.4846
11:42:01|1.48531
11:42:02|1.48531
11:42:03|1.48451
11:42:04|1.48375
11:42:05|1.48375
11:42:06|1.48406
11:42:07|1.4851
11:42:08|1.48332
11:42:09|1.4837
11:42:10|1.48268
11:42:11|1.48306
11:42:12|1.482
11:42:13|1.4827
11:42:14|1.4824
11:42:15|1.48063
11:42:16|1.48067
11:42:17|1.48156
11:42:18|1.4802
11:42:19|1.48267
11:42:20|1.48119
11:42:22|1.48193
11:42:23|1.4809
11:42:25|1.48127
11:42:26|1.48135
11:42:28|1.47762
11:42:29|1.47859
11:42:30|1.47758
11:42:31|1.47831
11:42:32|1.47803
11:42:33|1.47753
11:42:34|1.47808
11:42:35|1.47862
11:42:36|1.47862
11:42:37|1.48049
11:42:38|1.48125
11:42:40|1.4819
11:42:40|1.4815
11:42:41|1.4815
11:42:42|1.47979
11:42:43|1.47648
11:42:44|1.47626
11:42:46|1.47886
11:42:47|1.47885
11:42:47|1.47802
11:42:48|1.47752
11:42:50|1.47858
11:42:51|1.47825
11:42:51|1.47988
11:42:53|1.48049
11:42:54|1.47964
11:42:55|1.47935
11:42:56|1.47753
11:42:57|1.47769
11:42:59|1.4766
11:42:59|1.47734
11:43:01|1.47798
11:43:02|1.47619
11:43:02|1.47595
11:43:03|1.47618
11:43:04|1.47726
11:43:05|1.47655
11:43:06|1.47584
11:43:07|1.47764
11:43:08|1.47792
11:43:09|1.47741
11:43:10|1.47685
11:43:12|1.47767
11:43:12|1.47734
11:43:13|1.4784
11:43:15|1.47855
11:43:16|1.478
11:43:16|1.47889
11:43:18|1.478
11:43:19|1.47626
11:43:19|1.47873
11:43:21|1.47554
11:43:22|1.47485
11:43:24|1.47344
11:43:25|1.47354
11:43:27|1.47295
11:43:28|1.47268
11:43:29|1.47142
11:43:30|1.47145
11:43:32|1.46967
11:43:32|1.47255
11:43:34|1.46993
11:43:35|1.46989
11:43:36|1.46993
11:43:36|1.46903
11:43:38|1.46866
11:43:39|1.46982
11:43:39|1.47094
11:43:41|1.46839
11:43:42|1.46774
11:43:43|1.4675
11:43:44|1.46567
11:43:45|1.46462
11:43:46|1.4675
11:43:47|1.46722
11:43:48|1.46777
11:43:50|1.46758
11:43:50|1.46886
11:43:51|1.46759
11:43:52|1.4671
11:43:54|1.46657
11:43:55|1.46593
11:43:56|1.46691
11:43:56|1.46749
11:43:57|1.46614
11:43:58|1.46913
11:43:59|1.46813
11:44:01|1.46748
11:44:01|1.46791
11:44:02|1.46721
11:44:03|1.46677
11:44:05|1.46722
11:44:05|1.46564
11:44:06|1.466
11:44:08|1.46588
11:44:09|1.46681
11:44:09|1.46744
11:44:10|1.4666
11:44:12|1.46602
11:44:12|1.46659
11:44:14|1.46633
11:44:14|1.46633
11:44:16|1.46571
11:44:16|1.46755
11:44:18|1.46917
11:44:19|1.46728
11:44:19|1.46897
11:44:20|1.46795
11:44:22|1.46729
11:44:23|1.46844
11:44:25|1.46691
11:44:26|1.46796
11:44:27|1.46849
11:44:28|1.46748
11:44:29|1.46794
11:44:30|1.46865
11:44:31|1.46799
11:44:33|1.46642
11:44:34|1.46736
11:44:35|1.46525
11:44:36|1.46474
11:44:37|1.46622
11:44:38|1.46621
11:44:39|1.46523
11:44:40|1.4649
11:44:42|1.46633
11:44:42|1.46763
11:44:44|1.46567
11:44:45|1.46454
11:44:46|1.46412
11:44:47|1.46299
11:44:48|1.46259
11:44:49|1.46292
11:44:50|1.46263
11:44:51|1.46182
11:44:52|1.46263
11:44:53|1.461
11:44:54|1.46138
11:44:55|1.45889
11:44:56|1.45829
11:44:57|1.45772
11:44:58|1.45936
11:44:59|1.45842
11:45:00|1.45797
11:45:01|1.45714
11:45:02|1.45799
11:45:03|1.46014
11:45:04|1.46083
11:45:05|1.46363
11:45:06|1.46523
11:45:07|1.46701
11:45:08|1.46631
11:45:09|1.46506
11:45:10|1.46572
11:45:11|1.46564
11:45:12|1.46783
11:45:13|1.4681
11:45:14|1.46971
11:45:15|1.46789
11:45:16|1.46802
11:45:17|1.46862
11:45:18|1.4689
11:45:19|1.47146
11:45:20|1.46972
11:45:21|1.46938
11:45:22|1.46625
11:45:23|1.46669
11:45:25|1.4665
11:45:26|1.46585
11:45:27|1.46335
11:45:28|1.46639
11:45:30|1.46496
11:45:31|1.46545
11:45:32|1.46449
11:45:33|1.46363
11:45:34|1.46519
11:45:35|1.46532
11:45:36|1.46432
11:45:38|1.46527
11:45:39|1.46548
11:45:40|1.46866
11:45:40|1.46881
11:45:42|1.46778
11:45:42|1.46778
11:45:44|1.46946
11:45:45|1.46994
11:45:46|1.47
11:45:47|1.47161
11:45:48|1.46752
11:45:49|1.46954
11:45:50|1.46822
11:45:51|1.47023
11:45:52|1.47171
11:45:53|1.472
11:45:54|1.47127
11:45:55|1.47159
11:45:56|1.47203
11:45:57|1.47068
11:45:58|1.47001
11:45:59|1.46931
11:46:00|1.46927
11:46:01|1.46834
11:46:02|1.46956
11:46:03|1.47033
11:46:04|1.4714
11:46:05|1.47162
11:46:06|1.47245
11:46:07|1.47292
11:46:08|1.47284
11:46:09|1.47403
11:46:10|1.47356
11:46:11|1.47441
11:46:12|1.47083
11:46:13|1.47119
11:46:14|1.47034
11:46:15|1.46988
11:46:16|1.47082
11:46:17|1.47197
11:46:18|1.47253
11:46:19|1.47347
11:46:20|1.47295
11:46:21|1.47422
11:46:22|1.47447
11:46:23|1.47411
11:46:24|1.47124
11:46:26|1.47153
11:46:27|1.47248
11:46:28|1.4722
11:46:30|1.47015
11:46:31|1.47107
11:46:32|1.47268
11:46:32|1.47179
11:46:33|1.4727
11:46:34|1.47265
11:46:35|1.47274
11:46:36|1.47241
11:46:38|1.47008
11:46:39|1.47025
11:46:39|1.47005
11:46:40|1.46867
11:46:42|1.46994
11:46:43|1.46963
11:46:44|1.46809
11:46:45|1.46847
11:46:47|1.47025
11:46:47|1.47159
11:46:49|1.47196
11:46:50|1.47205
11:46:51|1.47196
11:46:51|1.47069
11:46:53|1.47067
11:46:54|1.46971
11:46:55|1.46944
11:46:56|1.46982
11:46:57|1.46926
11:46:58|1.46987
11:46:59|1.46871
11:47:00|1.46805
11:47:01|1.46805
11:47:02|1.46311
11:47:03|1.46159
11:47:04|1.46284
11:47:05|1.46308
11:47:06|1.46369
11:47:07|1.4659
11:47:08|1.4661
11:47:09|1.46701
11:47:10|1.46388
11:47:11|1.46609
11:47:12|1.4651
11:47:13|1.46622
11:47:14|1.46718
11:47:15|1.46626
11:47:16|1.46747
11:47:17|1.4664
11:47:18|1.46681
11:47:19|1.46666
11:47:20|1.46771
11:47:21|1.46716
11:47:22|1.46746
11:47:23|1.46732
11:47:24|1.4659
11:47:25|1.46642
11:47:26|1.46613
11:47:28|1.46594
11:47:29|1.46725
11:47:30|1.46739
11:47:31|1.46774
11:47:33|1.46863
11:47:34|1.46948
11:47:35|1.46981
11:47:35|1.46829
11:47:37|1.46838
11:47:38|1.46743
11:47:39|1.4674
11:47:39|1.46699
11:47:41|1.4685
11:47:42|1.4692
11:47:43|1.46934
11:47:44|1.47042
11:47:45|1.46967
11:47:46|1.47034
11:47:48|1.47067
11:47:49|1.47181
11:47:50|1.47214
11:47:50|1.47175
11:47:52|1.47148
11:47:53|1.47161
11:47:53|1.47099
11:47:55|1.47138
11:47:56|1.47307
11:47:57|1.47278
11:47:58|1.47158
11:47:59|1.47187
11:48:00|1.4716
11:48:01|1.47207
11:48:02|1.47227
11:48:03|1.47233
11:48:04|1.47078
11:48:05|1.47106
11:48:06|1.47159
11:48:07|1.47159
11:48:08|1.47202
11:48:09|1.47108
11:48:10|1.47206
11:48:11|1.47143
11:48:12|1.47159
11:48:13|1.47189
11:48:14|1.47007
11:48:15|1.47076
11:48:16|1.47107
11:48:18|1.47189
11:48:18|1.47194
11:48:19|1.47092
11:48:20|1.47094
11:48:21|1.46996
11:48:22|1.46956
11:48:24|1.46937
11:48:24|1.46903
11:48:26|1.46457
11:48:27|1.46568
11:48:28|1.46819
11:48:30|1.46783
11:48:31|1.46714
11:48:31|1.46584
11:48:33|1.46501
11:48:34|1.4649
11:48:36|1.46527
11:48:37|1.46568
11:48:38|1.46447
11:48:38|1.46367
11:48:40|1.46272
11:48:40|1.46293
11:48:42|1.46227
11:48:43|1.46214
11:48:44|1.46159
11:48:45|1.46357
11:48:46|1.46368
11:48:47|1.46448
11:48:48|1.46494
11:48:49|1.467
11:48:50|1.46618
11:48:51|1.46406
11:48:52|1.46367
11:48:53|1.46425
11:48:54|1.46572
11:48:55|1.46696
11:48:56|1.46754
11:48:57|1.46546
11:48:58|1.46369
11:48:59|1.462
11:49:00|1.46112
11:49:01|1.46122
11:49:03|1.46322
11:49:03|1.46375
11:49:05|1.46375
11:49:06|1.46377
11:49:07|1.46338
11:49:07|1.46435
11:49:09|1.46464
11:49:09|1.46507
11:49:11|1.46352
11:49:11|1.46299
11:49:13|1.46203
11:49:14|1.46328
11:49:15|1.46448
11:49:15|1.46742
11:49:16|1.46702
11:49:17|1.46294
11:49:18|1.46294
11:49:20|1.46453
11:49:20|1.46249
11:49:21|1.46249
11:49:22|1.46282
11:49:24|1.46318
11:49:25|1.46263
11:49:25|1.46209
11:49:27|1.46517
11:49:28|1.46378
11:49:29|1.46227
11:49:31|1.45948
11:49:32|1.46158
11:49:33|1.46501
11:49:34|1.46533
11:49:36|1.46603
11:49:37|1.46586
11:49:39|1.46562
11:49:39|1.46529
11:49:41|1.46479
11:49:42|1.46485
11:49:42|1.46392
11:49:44|1.46224
11:49:44|1.4604
11:49:45|1.46187
11:49:47|1.46099
11:49:48|1.46076
11:49:48|1.45763
11:49:50|1.458
11:49:51|1.45709
11:49:52|1.45685
11:49:53|1.45654
11:49:54|1.45609
11:49:55|1.45423
11:49:56|1.45494
11:49:57|1.45506
11:49:58|1.45618
11:49:59|1.45671
11:50:00|1.45596
11:50:01|1.45599
11:50:02|1.45479
11:50:03|1.45445
11:50:04|1.45415
11:50:04|1.45377
11:50:05|1.45347
11:50:07|1.45421
11:50:08|1.45463
11:50:09|1.4548
11:50:10|1.45418
11:50:11|1.45418
11:50:12|1.45417
11:50:13|1.4544
11:50:15|1.45527
11:50:15|1.45409
11:50:16|1.45394
11:50:17|1.45391
11:50:18|1.4547
11:50:19|1.4555
11:50:20|1.45671
11:50:21|1.45784
11:50:22|1.45582
11:50:23|1.45115
11:50:24|1.45073
11:50:25|1.44971
11:50:26|1.44997
11:50:28|1.44893
11:50:30|1.44741
11:50:31|1.44688
11:50:33|1.44531
11:50:33|1.44485
11:50:34|1.44402
11:50:35|1.44484
11:50:36|1.44469
11:50:38|1.44306
11:50:39|1.44308
11:50:40|1.44326
11:50:41|1.44206
11:50:42|1.44324
11:50:43|1.44326
11:50:45|1.44229
11:50:45|1.44033
11:50:46|1.43926
11:50:47|1.44029
11:50:48|1.4405
11:50:49|1.44406
11:50:50|1.44643
11:50:51|1.44233
11:50:52|1.44041
11:50:54|1.44155
11:50:56|1.44021
11:50:56|1.44058
11:50:58|1.44165
11:50:59|1.44166
11:51:00|1.43688
11:51:01|1.4367
11:51:02|1.43956
11:51:03|1.44181
11:51:04|1.43942
11:51:05|1.44286
11:51:06|1.44331
11:51:07|1.44454
11:51:08|1.44286
11:51:09|1.44221
11:51:10|1.44186
11:51:11|1.44256
11:51:12|1.44475
11:51:13|1.44579
11:51:14|1.44685
11:51:15|1.44744
11:51:16|1.44801
11:51:17|1.44776
11:51:18|1.44556
11:51:19|1.44452
11:51:20|1.44512
11:51:21|1.44538
11:51:22|1.44575
11:51:23|1.44681
11:51:24|1.44603
11:51:25|1.44743
11:51:26|1.44846
11:51:27|1.44794
11:51:28|1.44718
11:51:30|1.44589
11:51:31|1.44748
11:51:32|1.44833
11:51:34|1.44866
11:51:35|1.44818
11:51:36|1.44698
11:51:37|1.44837
11:51:38|1.44721
11:51:38|1.44523
11:51:40|1.44515
11:51:41|1.44543
11:51:42|1.44512
11:51:43|1.4457
11:51:44|1.44323
11:51:44|1.44201
11:51:46|1.44325
11:51:47|1.44279
11:51:47|1.44141
11:51:49|1.44127
11:51:50|1.43951
11:51:51|1.43804
11:51:52|1.43982
11:51:53|1.44
11:51:54|1.44286
11:51:55|1.44286
11:51:56|1.44372
11:51:57|1.44314
11:51:58|1.44035
11:52:00|1.44062
11:52:00|1.44062
11:52:01|1.43904
11:52:02|1.43914
11:52:03|1.43954
11:52:04|1.43869
11:52:05|1.43799
11:52:06|1.43838
11:52:07|1.43935
11:52:08|1.43979
11:52:09|1.44114
11:52:10|1.44069
11:52:11|1.44115
11:52:12|1.43716
11:52:13|1.43836
11:52:14|1.43914
11:52:15|1.43981
11:52:16|1.44
11:52:17|1.44007
11:52:18|1.43909
11:52:19|1.43938
11:52:20|1.43971
11:52:21|1.43988
11:52:22|1.43988
11:52:23|1.43739
11:52:24|1.43846
11:52:25|1.4375
11:52:26|1.43846
11:52:27|1.43758
11:52:29|1.43999
11:52:30|1.43976
11:52:31|1.43997
11:52:32|1.43967
11:52:33|1.43971
11:52:35|1.43846
11:52:35|1.43893
11:52:36|1.43988
11:52:37|1.43796
11:52:38|1.43875
11:52:39|1.43878
11:52:40|1.43794
11:52:41|1.43757
11:52:42|1.4375
11:52:43|1.43801
11:52:44|1.43801
11:52:45|1.43893
11:52:47|1.44099
11:52:48|1.44078
11:52:49|1.43918
11:52:50|1.44
11:52:51|1.44091
11:52:52|1.44113
11:52:53|1.44113
11:52:55|1.4409
11:52:55|1.43953
11:52:56|1.43941
11:52:57|1.44138
11:52:58|1.4415
11:52:59|1.4419
11:53:00|1.44148
11:53:01|1.44047
11:53:02|1.43999
11:53:03|1.44011
11:53:04|1.43922
11:53:05|1.44005
11:53:06|1.43862
11:53:07|1.43962
11:53:08|1.43766
11:53:09|1.43665
11:53:10|1.43848
11:53:11|1.43808
11:53:12|1.43897
11:53:13|1.43995
11:53:14|1.43808
11:53:16|1.43834
11:53:17|1.4374
11:53:18|1.43821
11:53:18|1.43677
11:53:19|1.43632
11:53:21|1.43524
11:53:22|1.43587
11:53:23|1.43645
11:53:24|1.43488
11:53:25|1.43446
11:53:26|1.43445
11:53:26|1.43429
11:53:28|1.43365
11:53:30|1.43287
11:53:31|1.43206
11:53:33|1.43134
11:53:33|1.43108
11:53:35|1.42849
11:53:37|1.42559
11:53:38|1.4255
11:53:39|1.42468
11:53:40|1.42359
11:53:41|1.42553
11:53:43|1.42454
11:53:44|1.42466
11:53:45|1.42404
11:53:46|1.42275
11:53:47|1.42203
11:53:48|1.42081
11:53:49|1.42001
11:53:50|1.42154
11:53:52|1.42389
11:53:52|1.42429
11:53:53|1.42449
11:53:54|1.42267
11:53:55|1.42302
11:53:56|1.42229
11:53:57|1.4216
11:53:58|1.42001
11:53:59|1.42296
11:54:00|1.42325
11:54:01|1.42127
11:54:02|1.42379
11:54:03|1.42521
11:54:04|1.4262
11:54:05|1.42536
11:54:06|1.42289
11:54:07|1.42198
11:54:08|1.42206
11:54:09|1.42034
11:54:10|1.42169
11:54:12|1.422
11:54:13|1.42319
11:54:14|1.42294
11:54:15|1.42103
11:54:16|1.42267
11:54:17|1.42082
11:54:18|1.42094
11:54:19|1.42032
11:54:20|1.42146
11:54:21|1.42285
11:54:22|1.42395
11:54:23|1.42456
11:54:24|1.42374
11:54:25|1.42275
11:54:26|1.42263
11:54:27|1.42221
11:54:28|1.42127
11:54:29|1.42258
11:54:30|1.42258
11:54:32|1.42258
11:54:33|1.42452
11:54:35|1.42403
11:54:36|1.42526
11:54:37|1.42447
11:54:38|1.42527
11:54:39|1.42486
11:54:40|1.42263
11:54:41|1.42278
11:54:42|1.42219
11:54:43|1.42203
11:54:44|1.42287
11:54:45|1.42285
11:54:46|1.42375
11:54:47|1.42527
11:54:48|1.42591
11:54:49|1.42538
11:54:50|1.4253
11:54:51|1.42447
11:54:52|1.42382
11:54:53|1.42274
11:54:54|1.42437
11:54:55|1.42486
11:54:56|1.42261
11:54:57|1.42204
11:54:58|1.42271
11:54:59|1.42333
11:55:00|1.4215
11:55:02|1.42356
11:55:03|1.42231
11:55:04|1.42
11:55:05|1.4207
11:55:06|1.42327
11:55:07|1.42265
11:55:08|1.4243
11:55:09|1.42294
11:55:10|1.42333
11:55:11|1.42429
11:55:12|1.42349
11:55:13|1.42291
11:55:14|1.42355
11:55:15|1.42445
11:55:16|1.42446
11:55:17|1.42394
11:55:18|1.42465
11:55:19|1.4249
11:55:20|1.42541
11:55:21|1.42541
11:55:22|1.42599
11:55:23|1.42616
11:55:24|1.4249
11:55:25|1.42501
11:55:26|1.42251
11:55:27|1.42277
11:55:28|1.42257
11:55:29|1.42261
11:55:30|1.42237
11:55:31|1.42197
11:55:33|1.42381
11:55:34|1.42197
11:55:35|1.42103
11:55:37|1.42133
11:55:37|1.42127
11:55:39|1.41998
11:55:40|1.42004
11:55:41|1.41999
11:55:42|1.41988
11:55:43|1.41876
11:55:45|1.41934
11:55:46|1.41799
11:55:46|1.41945
11:55:48|1.41816
11:55:48|1.41647
11:55:50|1.41742
11:55:50|1.41741
11:55:52|1.41573
11:55:52|1.41644
11:55:54|1.41699
11:55:55|1.41616
11:55:55|1.41639
11:55:57|1.41617
11:55:57|1.41539
11:55:59|1.41525
11:56:00|1.4155
11:56:00|1.41765
11:56:02|1.41652
11:56:02|1.4189
11:56:03|1.42032
11:56:04|1.42
11:56:06|1.42063
11:56:07|1.42138
11:56:08|1.42151
11:56:09|1.42203
11:56:09|1.42261
11:56:11|1.42421
11:56:11|1.42359
11:56:13|1.42276
11:56:13|1.42352
11:56:15|1.42595
11:56:16|1.42563
11:56:17|1.4279
11:56:17|1.427
11:56:19|1.42844
11:56:20|1.42876
11:56:22|1.4287
11:56:22|1.42813
11:56:23|1.43103
11:56:24|1.43067
11:56:25|1.4284
11:56:26|1.43046
11:56:27|1.42761
11:56:28|1.42737
11:56:29|1.42904
11:56:30|1.4283
11:56:31|1.42695
11:56:32|1.42687
11:56:34|1.4263
11:56:36|1.4246
11:56:37|1.42391
11:56:39|1.42333
11:56:40|1.42322
11:56:41|1.4256
11:56:42|1.42507
11:56:43|1.42275
11:56:44|1.42214
11:56:45|1.42199
11:56:45|1.42118
11:56:47|1.41991
11:56:47|1.42191
11:56:49|1.42331
11:56:50|1.42311
11:56:51|1.42197
11:56:52|1.42245
11:56:53|1.4196
11:56:54|1.42248
11:56:55|1.42109
11:56:56|1.41989
11:56:57|1.42016
11:56:58|1.42081
11:56:59|1.42021
11:57:00|1.41913
11:57:01|1.41865
11:57:02|1.41795
11:57:03|1.41761
11:57:04|1.4167
11:57:05|1.41752
11:57:07|1.41832
11:57:07|1.41785
11:57:08|1.42038
11:57:09|1.4184
11:57:10|1.41849
11:57:11|1.41759
11:57:12|1.41765
11:57:13|1.41667
11:57:15|1.41611
11:57:15|1.41627
11:57:16|1.41606
11:57:17|1.41653
11:57:18|1.41693
11:57:19|1.41696
11:57:20|1.4157
11:57:21|1.41602
11:57:22|1.41659
11:57:23|1.41501
11:57:24|1.41507
11:57:25|1.41345
11:57:26|1.41204
11:57:27|1.41177
11:57:28|1.4073
11:57:29|1.40516
11:57:30|1.40753
11:57:31|1.40933
11:57:32|1.41056
11:57:34|1.40808
11:57:36|1.4067
11:57:37|1.40666
11:57:39|1.40588
11:57:40|1.40388
11:57:41|1.4043
11:57:42|1.4048
11:57:44|1.40572
11:57:44|1.41779
11:57:45|1.42331
11:57:46|1.41968
11:57:47|1.41893
11:57:48|1.4182
11:57:49|1.41943
11:57:50|1.42149
11:57:52|1.41922
11:57:53|1.41797
11:57:54|1.41939
11:57:55|1.41839
11:57:56|1.42077
11:57:57|1.42063
11:57:58|1.42167
11:57:59|1.42092
11:58:00|1.42
11:58:01|1.42266
11:58:02|1.42069
11:58:03|1.42079
11:58:04|1.42078
11:58:05|1.42057
11:58:06|1.42005
11:58:07|1.42001
11:58:08|1.4208
11:58:09|1.42075
11:58:10|1.42093
11:58:11|1.42015
11:58:12|1.41744
11:58:13|1.41834
11:58:14|1.42
11:58:15|1.42134
11:58:16|1.42022
11:58:17|1.42038
11:58:18|1.41826
11:58:19|1.41907
11:58:20|1.41907
11:58:21|1.41778
11:58:22|1.41791
11:58:23|1.41858
11:58:24|1.41964
11:58:25|1.42058
11:58:26|1.42193
11:58:27|1.41958
11:58:28|1.41997
11:58:29|1.41919
11:58:30|1.42129
11:58:31|1.42015
11:58:32|1.4202
11:58:33|1.42298
11:58:35|1.42276
11:58:36|1.4224
11:58:38|1.42008
11:58:39|1.42186
11:58:41|1.41734
11:58:41|1.41764
11:58:43|1.41762
11:58:44|1.4164
11:58:45|1.41997
11:58:46|1.42188
11:58:47|1.41978
11:58:49|1.41861
11:58:50|1.41748
11:58:51|1.41825
11:58:52|1.41825
11:58:53|1.41612
11:58:54|1.41845
11:58:54|1.42098
11:58:56|1.42119
11:58:56|1.42098
11:58:58|1.42008
11:58:59|1.41913
11:59:00|1.42059
11:59:01|1.4208
11:59:02|1.42033
11:59:03|1.41874
11:59:04|1.41813
11:59:05|1.42
11:59:06|1.41916
11:59:07|1.41844
11:59:08|1.41723
11:59:09|1.41729
11:59:10|1.41723
11:59:11|1.41737
11:59:12|1.41753
11:59:13|1.41734
11:59:14|1.41734
11:59:15|1.41675
11:59:16|1.41554
11:59:17|1.41675
11:59:18|1.41675
11:59:19|1.41617
11:59:20|1.41544
11:59:21|1.41656
11:59:22|1.41708
11:59:23|1.41772
11:59:24|1.41738
11:59:25|1.41735
11:59:26|1.41526
11:59:28|1.41558
11:59:29|1.41662
11:59:29|1.41549
11:59:31|1.41606
11:59:31|1.4168
11:59:32|1.41549
11:59:33|1.4162
11:59:35|1.41561
11:59:37|1.41552
11:59:37|1.41552
11:59:38|1.41558
11:59:40|1.41686
11:59:41|1.41799
11:59:42|1.4184
11:59:43|1.4184
11:59:44|1.41905
11:59:45|1.42017
11:59:46|1.42058
11:59:47|1.41881
11:59:49|1.41887
11:59:50|1.41702
11:59:51|1.41702
11:59:53|1.41913
11:59:54|1.41871
11:59:55|1.42005
11:59:56|1.41894
11:59:57|1.42057
11:59:58|1.42068
11:59:59|1.42133
12:00:00|1.42142
12:00:00|1.42194
12:00:02|1.42275
12:00:02|1.4221
12:00:04|1.42195
12:00:05|1.42055
12:00:06|1.42022
12:00:06|1.42026
12:00:08|1.4204
12:00:08|1.42113
12:00:09|1.41938
12:00:11|1.42214
12:00:11|1.42132
12:00:12|1.42019
12:00:13|1.42052
12:00:15|1.41938
12:00:16|1.41889
12:00:17|1.41889
12:00:18|1.41932
12:00:18|1.41959
12:00:19|1.42163
12:00:21|1.42012
12:00:22|1.41777
12:00:23|1.41875
12:00:24|1.41878
12:00:25|1.41886
12:00:26|1.4191
12:00:27|1.4191
12:00:28|1.4192
12:00:29|1.41945
12:00:30|1.41923
12:00:31|1.41834
12:00:32|1.41523
12:00:33|1.41595
12:00:34|1.41651
12:00:35|1.41699
12:00:37|1.41753
12:00:38|1.41685
12:00:39|1.41508
12:00:41|1.41611
12:00:42|1.4161
12:00:43|1.41562
12:00:43|1.41572
12:00:44|1.41572
12:00:45|1.41466
12:00:47|1.41603
12:00:48|1.4161
12:00:48|1.41578
12:00:50|1.41673
12:00:50|1.41629
12:00:52|1.41629
12:00:52|1.41548
12:00:54|1.41386
12:00:55|1.41337
12:00:56|1.41359
12:00:57|1.41377
12:00:57|1.41382
12:00:59|1.41358
12:01:00|1.41372
12:01:01|1.41406
12:01:02|1.41289
12:01:03|1.41409
12:01:03|1.41442
12:01:05|1.41333
12:01:06|1.41239
12:01:06|1.41254
12:01:07|1.41276
12:01:09|1.41372
12:01:09|1.41408
12:01:10|1.41512
12:01:11|1.41532
12:01:12|1.41577
12:01:14|1.41633
12:01:15|1.41611
12:01:16|1.41616
12:01:16|1.41621
12:01:17|1.41685
12:01:18|1.41682
12:01:19|1.41648
12:01:21|1.41648
12:01:22|1.41673
12:01:22|1.41528
12:01:24|1.41528
12:01:25|1.41669
12:01:25|1.41612
12:01:26|1.41486
12:01:28|1.41519
12:01:28|1.41469
12:01:29|1.41413
12:01:31|1.41545
12:01:32|1.41475
12:01:33|1.41424
12:01:34|1.41424
12:01:35|1.41409
12:01:36|1.41476
12:01:38|1.41409
12:01:39|1.41424
12:01:40|1.41398
12:01:41|1.41384
12:01:43|1.41176
12:01:44|1.41078
12:01:46|1.41097
12:01:46|1.41089
12:01:48|1.41101
12:01:49|1.41192
12:01:49|1.41155
12:01:50|1.41216
12:01:52|1.41148
12:01:53|1.41128
12:01:54|1.41177
12:01:55|1.41165
12:01:56|1.41157
12:01:57|1.41103
12:01:58|1.41128
12:02:00|1.40981
12:02:01|1.41258
12:02:01|1.41214
12:02:02|1.41158
12:02:03|1.41147
12:02:04|1.41144
12:02:06|1.41144
12:02:06|1.41257
12:02:08|1.41358
12:02:08|1.41078
12:02:09|1.40993
12:02:10|1.4112
12:02:12|1.41095
12:02:13|1.40987
12:02:14|1.41082
12:02:15|1.40977
12:02:16|1.40995
12:02:17|1.41012
12:02:18|1.41106
12:02:19|1.41036
12:02:20|1.4093
12:02:21|1.40895
12:02:22|1.4091
12:02:23|1.40652
12:02:24|1.407
12:02:25|1.40776
12:02:26|1.40635
12:02:27|1.40818
12:02:28|1.40878
12:02:29|1.40781
12:02:30|1.40648
12:02:31|1.40772
12:02:32|1.40781
12:02:33|1.40859
12:02:34|1.41012
12:02:35|1.41147
12:02:36|1.41284
12:02:37|1.41251
12:02:38|1.41346
12:02:39|1.41037
12:02:40|1.40948
12:02:41|1.41007
12:02:42|1.41031
12:02:43|1.41021
12:02:44|1.4109
12:02:45|1.41087
12:02:47|1.41093
12:02:48|1.41181
12:02:49|1.41221
12:02:50|1.411
12:02:51|1.41155
12:02:51|1.41155
12:02:52|1.41295
12:02:54|1.41437
12:02:55|1.41433
12:02:56|1.41396
12:02:57|1.41452
12:02:58|1.41541
12:02:59|1.41856
12:03:00|1.41854
12:03:01|1.41932
12:03:02|1.42005
12:03:03|1.42118
12:03:04|1.42308
12:03:06|1.42465
12:03:07|1.42511
12:03:08|1.42777
12:03:09|1.42804
12:03:09|1.42815
12:03:11|1.42999
12:03:11|1.42965
12:03:13|1.43066
12:03:13|1.43216
12:03:14|1.43299
12:03:16|1.43469
12:03:17|1.43663
12:03:17|1.43606
12:03:19|1.43727
12:03:20|1.4372
12:03:20|1.43793
12:03:22|1.43888
12:03:23|1.44
12:03:24|1.44099
12:03:25|1.44023
12:03:26|1.43912
12:03:27|1.43898
12:03:27|1.44032
12:03:29|1.44232
12:03:30|1.44164
12:03:31|1.443
12:03:32|1.44269
12:03:32|1.44307
12:03:34|1.44278
12:03:35|1.4432
12:03:36|1.44333
12:03:36|1.43971
12:03:37|1.44059
12:03:39|1.4399
12:03:41|1.44053
12:03:42|1.44051
12:03:43|1.44012
12:03:44|1.43848
12:03:45|1.43617
12:03:46|1.43786
12:03:48|1.43856
12:03:48|1.44065
12:03:49|1.43896
12:03:50|1.44098
12:03:51|1.44116
12:03:52|1.442
12:03:54|1.44404
12:03:55|1.44332
12:03:56|1.44334
12:03:57|1.4426
12:03:58|1.4432
12:03:59|1.44406
12:04:00|1.44456
12:04:01|1.44411
12:04:02|1.44448
12:04:03|1.4441
12:04:04|1.44539
12:04:04|1.44557
12:04:06|1.44783
12:04:07|1.44821
12:04:08|1.44901
12:04:09|1.44987
12:04:10|1.44893
12:04:11|1.44787
12:04:12|1.4462
12:04:13|1.4473
12:04:14|1.44967
12:04:14|1.44932
12:04:15|1.45003
12:04:18|1.45208
12:04:18|1.4516
12:04:19|1.45555
12:04:20|1.45521
12:04:21|1.45799
12:04:22|1.45816
12:04:23|1.45768
12:04:24|1.4582
12:04:25|1.45953
12:04:26|1.46046
12:04:27|1.46139
12:04:28|1.46317
12:04:29|1.46493
12:04:30|1.46475
12:04:31|1.46396
12:04:32|1.46502
12:04:33|1.46564
12:04:34|1.46458
12:04:35|1.46763
12:04:36|1.46829
12:04:37|1.46808
12:04:38|1.46918
12:04:40|1.47136
12:04:42|1.46913
12:04:43|1.46891
12:04:43|1.46608
12:04:45|1.46544
12:04:47|1.46247
12:04:47|1.46158
12:04:48|1.46074
12:04:49|1.45916
12:04:50|1.45866
12:04:51|1.45842
12:04:52|1.45799
12:04:53|1.4593
12:04:54|1.45856
12:04:55|1.46001
12:04:56|1.45867
12:04:57|1.45712
12:04:58|1.45623
12:04:59|1.45725
12:05:00|1.45867
12:05:01|1.45861
12:05:02|1.455
12:05:03|1.45664
12:05:04|1.45318
12:05:06|1.45424
12:05:08|1.45149
12:05:08|1.45434
12:05:09|1.45456
12:05:10|1.45655
12:05:11|1.4566
12:05:12|1.45684
12:05:13|1.45538
12:05:14|1.45688
12:05:15|1.45684
12:05:16|1.4571
12:05:17|1.45851
12:05:18|1.45871
12:05:19|1.46
12:05:20|1.45933
12:05:21|1.46076
12:05:22|1.46198
12:05:23|1.4627
12:05:25|1.46318
12:05:26|1.46436
12:05:27|1.46448
12:05:27|1.46451
12:05:28|1.46286
12:05:30|1.463
12:05:31|1.46189
12:05:32|1.46159
12:05:33|1.46276
12:05:34|1.46208
12:05:34|1.46254
12:05:36|1.46
12:05:37|1.45901
12:05:38|1.45945
12:05:39|1.45995
12:05:40|1.46236
12:05:42|1.46085
12:05:43|1.46044
12:05:44|1.45872
12:05:45|1.45858
12:05:47|1.4615
12:05:47|1.46318
12:05:48|1.46259
12:05:50|1.46255
12:05:52|1.4644
12:05:52|1.46495
12:05:53|1.46144
12:05:54|1.4604
12:05:55|1.46001
12:05:56|1.45885
12:05:57|1.46146
12:05:58|1.46149
12:05:59|1.46258
12:06:00|1.46164
12:06:01|1.46194
12:06:02|1.46472
12:06:03|1.46252
12:06:04|1.46301
12:06:05|1.46128
12:06:06|1.46007
12:06:07|1.45893
12:06:08|1.45812
12:06:09|1.46044
12:06:10|1.46249
12:06:11|1.46081
12:06:12|1.45981
12:06:13|1.45906
12:06:14|1.45734
12:06:15|1.45623
12:06:16|1.45705
12:06:17|1.4597
12:06:19|1.45918
12:06:19|1.46019
12:06:20|1.46014
12:06:21|1.45973
12:06:22|1.45988
12:06:23|1.45818
12:06:24|1.45875
12:06:25|1.45854
12:06:26|1.45915
12:06:27|1.45841
12:06:28|1.45922
12:06:29|1.45787
12:06:30|1.46013
12:06:31|1.46063
12:06:32|1.4603
12:06:33|1.4603
12:06:34|1.46109
12:06:35|1.46276
12:06:36|1.46281
12:06:37|1.46335
12:06:38|1.463
12:06:39|1.46147
12:06:40|1.46039
12:06:41|1.4596
12:06:42|1.46065
12:06:43|1.461
12:06:44|1.46134
12:06:45|1.46237
12:06:47|1.46426
12:06:49|1.46421
12:06:50|1.46485
12:06:51|1.46486
12:06:52|1.46485
12:06:54|1.46486
12:06:54|1.46389
12:06:55|1.46262
12:06:56|1.46171
12:06:57|1.46142
12:06:59|1.46224
12:07:00|1.46254
12:07:02|1.46519
12:07:02|1.46729
12:07:04|1.46834
12:07:05|1.46782
12:07:06|1.46839
12:07:08|1.46874
12:07:08|1.46908
12:07:10|1.46994
12:07:11|1.46821
12:07:12|1.4676
12:07:13|1.46948
12:07:14|1.46957
12:07:15|1.47203
12:07:16|1.47243
12:07:17|1.4726
12:07:19|1.4741
12:07:19|1.47436
12:07:20|1.47504
12:07:21|1.47592
12:07:23|1.47834
12:07:24|1.47908
12:07:24|1.47932
12:07:25|1.4785
12:07:27|1.4787
12:07:27|1.47872
12:07:28|1.47751
12:07:30|1.47729
12:07:31|1.48009
12:07:31|1.48029
12:07:33|1.48093
12:07:34|1.48325
12:07:34|1.48668
12:07:35|1.48844
12:07:37|1.49046
12:07:37|1.49391
12:07:39|1.49384
12:07:39|1.49449
12:07:40|1.4933
12:07:42|1.49304
12:07:42|1.49328
12:07:44|1.49099
12:07:45|1.4874
12:07:47|1.48725
12:07:48|1.4889
12:07:49|1.48834
12:07:51|1.48725
12:07:51|1.48887
12:07:53|1.48877
12:07:54|1.48524
12:07:55|1.48525
12:07:56|1.48519
12:07:57|1.48342
12:07:58|1.48183
12:07:59|1.48042
12:08:00|1.48221
12:08:01|1.48171
12:08:03|1.4799
12:08:03|1.478
12:08:05|1.48092
12:08:05|1.48177
12:08:06|1.48036
12:08:07|1.48131
12:08:08|1.48004
12:08:09|1.47862
12:08:11|1.48062
12:08:12|1.48355
12:08:13|1.48382
12:08:14|1.48432
12:08:15|1.48566
12:08:16|1.48605
12:08:17|1.48447
12:08:18|1.48224
12:08:19|1.48344
12:08:20|1.48367
12:08:21|1.483
12:08:22|1.48154
12:08:23|1.48375
12:08:24|1.48245
12:08:25|1.48367
12:08:26|1.48529
12:08:27|1.48443
12:08:28|1.48412
12:08:29|1.48224
12:08:30|1.48246
12:08:32|1.48192
12:08:33|1.48251
12:08:33|1.48397
12:08:35|1.48417
12:08:35|1.48297
12:08:37|1.48322
12:08:37|1.48507
12:08:39|1.48493
12:08:39|1.48597
12:08:41|1.48643
12:08:42|1.48575
12:08:42|1.48767
12:08:44|1.48959
12:08:46|1.48998
12:08:47|1.49023
12:08:49|1.48766
12:08:50|1.48605
12:08:51|1.48862
12:08:51|1.4897
12:08:52|1.48913
12:08:54|1.49105
12:08:56|1.48904
12:08:57|1.48756
12:08:57|1.48756
12:08:59|1.48805
12:09:00|1.48988
12:09:01|1.49355
12:09:02|1.49616
12:09:03|1.49523
12:09:04|1.49374
12:09:05|1.49244
12:09:06|1.49273
12:09:07|1.49377
12:09:08|1.49424
12:09:09|1.49465
12:09:10|1.49521
12:09:11|1.49574
12:09:12|1.4936
12:09:13|1.49407
12:09:15|1.49485
12:09:16|1.4961
12:09:17|1.49578
12:09:17|1.49842
12:09:18|1.49845
12:09:20|1.49856
12:09:21|1.49824
12:09:21|1.49842
12:09:22|1.5
12:09:24|1.5
12:09:25|1.49932
12:09:26|1.49748
12:09:26|1.49505
12:09:27|1.49333
12:09:28|1.49404
12:09:29|1.49228
12:09:31|1.49267
12:09:32|1.49102
12:09:32|1.49076
12:09:33|1.49152
12:09:34|1.49096
12:09:36|1.48733
12:09:36|1.48789
12:09:38|1.48722
12:09:38|1.48723
12:09:39|1.4864
12:09:41|1.48751
12:09:42|1.4864
12:09:43|1.48708
12:09:44|1.48407
12:09:45|1.48221
12:09:46|1.48001
12:09:48|1.47919
12:09:49|1.47992
12:09:50|1.48314
12:09:51|1.48037
12:09:52|1.48059
12:09:53|1.47996
12:09:54|1.47901
12:09:55|1.47904
12:09:56|1.48057
12:09:57|1.48065
12:09:59|1.47637
12:10:00|1.47749
12:10:01|1.47501
12:10:01|1.47557
12:10:03|1.47448
12:10:04|1.46899
12:10:06|1.46937
12:10:06|1.4704
12:10:08|1.47294
12:10:09|1.47269
12:10:10|1.46952
12:10:10|1.46942
12:10:11|1.46981
12:10:13|1.46841
12:10:13|1.46749
12:10:15|1.47186
12:10:15|1.46816
12:10:17|1.46791
12:10:17|1.46986
12:10:18|1.47294
12:10:20|1.47575
12:10:21|1.47534
12:10:22|1.47434
12:10:23|1.47314
12:10:24|1.4721
12:10:25|1.47231
12:10:26|1.4723
12:10:27|1.47386
12:10:28|1.47134
12:10:29|1.47088
12:10:30|1.47385
12:10:31|1.47492
12:10:32|1.4722
12:10:33|1.47058
12:10:34|1.46971
12:10:35|1.46803
12:10:36|1.47093
12:10:37|1.47159
12:10:38|1.47107
12:10:39|1.46948
12:10:40|1.46698
12:10:41|1.46839
12:10:42|1.4676
12:10:43|1.4676
12:10:44|1.46553
12:10:45|1.46555
12:10:47|1.46705
12:10:48|1.46426
12:10:49|1.46435
12:10:50|1.46307
12:10:51|1.46292
12:10:52|1.46179
12:10:53|1.46114
12:10:54|1.46269
12:10:55|1.46447
12:10:56|1.46378
12:10:57|1.46284
12:10:58|1.46565
12:10:59|1.46395
12:11:00|1.46242
12:11:01|1.46132
12:11:02|1.4626
12:11:03|1.46575
12:11:04|1.46445
12:11:05|1.46463
12:11:06|1.46408
12:11:07|1.46541
12:11:08|1.468
12:11:09|1.46902
12:11:10|1.47144
12:11:11|1.47376
12:11:12|1.46991
12:11:13|1.47029
12:11:14|1.46928
12:11:15|1.47133
12:11:16|1.46967
12:11:18|1.46958
12:11:18|1.47019
12:11:19|1.47
12:11:20|1.47078
12:11:22|1.47074
12:11:23|1.46969
12:11:24|1.46884
12:11:24|1.46814
12:11:26|1.46857
12:11:26|1.47092
12:11:27|1.47146
12:11:29|1.47038
12:11:30|1.4701
12:11:31|1.47009
12:11:31|1.47063
12:11:32|1.47151
12:11:33|1.47077
12:11:34|1.47182
12:11:35|1.47323
12:11:37|1.47367
12:11:37|1.47371
12:11:39|1.47334
12:11:39|1.47036
12:11:41|1.47037
12:11:41|1.4701
12:11:42|1.46824
12:11:44|1.46811
12:11:44|1.46803
12:11:46|1.46863
12:11:48|1.4698
12:11:49|1.47219
12:11:51|1.47294
12:11:52|1.47235
12:11:53|1.47175
12:11:55|1.46971
12:11:56|1.46878
12:11:57|1.46818
12:11:58|1.46872
12:11:59|1.46869
12:12:00|1.46858
12:12:01|1.46885
12:12:02|1.47203
12:12:03|1.47299
12:12:04|1.47342
12:12:05|1.4722
12:12:06|1.46875
12:12:07|1.46853
12:12:08|1.46863
12:12:09|1.47031
12:12:10|1.47126
12:12:11|1.47126
12:12:12|1.46981
12:12:13|1.4698
12:12:14|1.46964
12:12:15|1.4699
12:12:16|1.46902
12:12:17|1.47048
12:12:18|1.47058
12:12:19|1.4716
12:12:20|1.47223
12:12:21|1.47247
12:12:22|1.47257
12:12:23|1.47352
12:12:24|1.47337
12:12:25|1.4731
12:12:26|1.47393
12:12:27|1.47443
12:12:28|1.47766
12:12:29|1.47497
12:12:30|1.47545
12:12:31|1.47467
12:12:32|1.47601
12:12:33|1.47724
12:12:34|1.47666
12:12:35|1.47597
12:12:36|1.47561
12:12:37|1.4755
12:12:38|1.47777
12:12:39|1.47704
12:12:40|1.47701
12:12:41|1.47726
12:12:42|1.4772
12:12:43|1.476
12:12:44|1.47592
12:12:45|1.474
12:12:46|1.47449
12:12:47|1.47495
12:12:48|1.47522
12:12:50|1.475
12:12:51|1.47626
12:12:53|1.47801
12:12:54|1.47898
12:12:55|1.47997
12:12:57|1.48016
12:12:57|1.4802
12:12:59|1.48104
12:12:59|1.48009
12:13:01|1.47846
12:13:01|1.47824
12:13:03|1.48034
12:13:04|1.4794
12:13:05|1.48116
12:13:05|1.4809
12:13:07|1.48391
12:13:08|1.48375
12:13:09|1.4859
12:13:10|1.48485
12:13:11|1.48708
12:13:12|1.48874
12:13:14|1.49031
12:13:14|1.48843
12:13:16|1.48585
12:13:17|1.48583
12:13:18|1.48565
12:13:19|1.48666
12:13:20|1.48639
12:13:21|1.48582
12:13:22|1.48512
12:13:23|1.48865
12:13:24|1.48858
12:13:25|1.48853
12:13:26|1.4903
12:13:27|1.48828
12:13:28|1.49194
12:13:29|1.49347
12:13:30|1.4949
12:13:31|1.49754
12:13:32|1.49472
12:13:33|1.49575
12:13:34|1.49532
12:13:35|1.49258
12:13:36|1.494
12:13:37|1.4913
12:13:38|1.492
12:13:39|1.49155
12:13:41|1.48836
12:13:41|1.48757
12:13:43|1.48456
12:13:44|1.48699
12:13:44|1.48735
12:13:46|1.48649
12:13:47|1.48467
12:13:48|1.48407
12:13:48|1.48522
12:13:50|1.48524
12:13:51|1.485
12:13:52|1.48376
12:13:54|1.48228
12:13:54|1.48382
12:13:55|1.48205
12:13:57|1.48191
12:13:58|1.47977
12:13:59|1.47906
12:14:00|1.47875
12:14:00|1.47831
12:14:02|1.4781
12:14:03|1.47906
12:14:04|1.47368
12:14:05|1.47523
12:14:06|1.47495
12:14:08|1.47377
12:14:08|1.47321
12:14:10|1.47388
12:14:11|1.47438
12:14:11|1.47485
12:14:12|1.47183
12:14:14|1.4734
12:14:15|1.47149
12:14:16|1.47198
12:14:17|1.47333
12:14:18|1.47342
12:14:19|1.47167
12:14:20|1.47244
12:14:21|1.47218
12:14:22|1.47195
12:14:23|1.46964
12:14:25|1.46952
12:14:26|1.47075
12:14:27|1.46869
12:14:27|1.47142
12:14:29|1.47173
12:14:30|1.4718
12:14:31|1.47084
12:14:31|1.46912
12:14:33|1.46912
12:14:34|1.46988
12:14:35|1.46999
12:14:35|1.47165
12:14:37|1.47207
12:14:38|1.47306
12:14:38|1.47483
12:14:40|1.47555
12:14:41|1.47338
12:14:42|1.47234
12:14:43|1.4725
12:14:43|1.47327
12:14:45|1.4741
12:14:46|1.47152
12:14:46|1.47099
12:14:48|1.47168
12:14:50|1.47
12:14:51|1.46777
12:14:53|1.46925
12:14:54|1.46773
12:14:55|1.46813
12:14:56|1.4673
12:14:57|1.46775
12:14:58|1.46814
12:14:59|1.46989
12:15:00|1.46972
12:15:01|1.4702
12:15:02|1.47223
12:15:03|1.47344
12:15:04|1.47518
12:15:05|1.4763
12:15:06|1.47721
12:15:07|1.47516
12:15:08|1.47534
12:15:09|1.47561
12:15:10|1.47624
12:15:11|1.4755
12:15:12|1.47894
12:15:13|1.4798
12:15:14|1.47942
12:15:16|1.47388
12:15:16|1.472
12:15:18|1.47279
12:15:18|1.476
12:15:19|1.47407
12:15:21|1.47325
12:15:22|1.47427
12:15:23|1.4764
12:15:24|1.47587
12:15:25|1.47214
12:15:26|1.47042
12:15:27|1.4717
12:15:28|1.472
12:15:29|1.47194
12:15:30|1.47312
12:15:31|1.47601
12:15:32|1.47371
12:15:33|1.47191
12:15:34|1.47223
12:15:35|1.47141
12:15:36|1.4716
12:15:37|1.4714
12:15:38|1.4686
12:15:39|1.46943
12:15:40|1.47081
12:15:42|1.47205
12:15:43|1.47228
12:15:44|1.47095
12:15:44|1.46801
12:15:45|1.46975
12:15:47|1.47421
12:15:48|1.47436
12:15:48|1.4718
12:15:50|1.47227
12:15:52|1.47062
12:15:53|1.47091
12:15:55|1.46893
12:15:55|1.46932
12:15:57|1.47179
12:15:58|1.47087
12:15:59|1.46979
12:15:59|1.46761
12:16:01|1.46846
12:16:02|1.46842
12:16:03|1.46827
12:16:04|1.46723
12:16:05|1.46746
12:16:06|1.46732
12:16:06|1.46824
12:16:07|1.46824
12:16:09|1.46819
12:16:10|1.46655
12:16:10|1.46606
12:16:12|1.464
12:16:13|1.46412
12:16:13|1.46307
12:16:14|1.46416
12:16:15|1.46605
12:16:16|1.46554
12:16:17|1.46424
12:16:18|1.46515
12:16:19|1.4645
12:16:20|1.4644
12:16:22|1.4644
12:16:22|1.462
12:16:24|1.46101
12:16:25|1.46332
12:16:26|1.46412
12:16:27|1.46366
12:16:28|1.46228
12:16:29|1.46227
12:16:30|1.46151
12:16:31|1.46108
12:16:32|1.46303
12:16:33|1.46506
12:16:34|1.46447
12:16:35|1.4642
12:16:36|1.46319
12:16:37|1.46367
12:16:38|1.46424
12:16:39|1.46367
12:16:40|1.46192
12:16:41|1.46157
12:16:42|1.46131
12:16:43|1.46133
12:16:44|1.46046
12:16:45|1.45849
12:16:46|1.45782
12:16:47|1.45851
12:16:48|1.45907
12:16:49|1.45891
12:16:50|1.4597
12:16:52|1.45724
12:16:52|1.45689
12:16:54|1.45431
12:16:55|1.45469
12:16:57|1.45365
12:16:58|1.45386
12:16:59|1.4549
12:17:00|1.45425
12:17:01|1.45636
12:17:02|1.45842
12:17:03|1.46047
12:17:04|1.45889
12:17:05|1.45794
12:17:06|1.45752
12:17:08|1.45567
12:17:09|1.45817
12:17:09|1.4576
12:17:10|1.45543
12:17:12|1.45247
12:17:13|1.45284
12:17:13|1.45157
12:17:15|1.44989
12:17:16|1.45047
12:17:17|1.44943
12:17:17|1.4474
12:17:19|1.44658
12:17:19|1.44679
12:17:21|1.44634
12:17:22|1.44473
12:17:23|1.44529
12:17:23|1.44745
12:17:24|1.44856
12:17:25|1.44949
12:17:27|1.45214
12:17:28|1.4506
12:17:29|1.45052
12:17:30|1.45104
12:17:31|1.45218
12:17:32|1.45185
12:17:33|1.45218
12:17:34|1.44913
12:17:35|1.4489
12:17:36|1.45147
12:17:37|1.44979
12:17:38|1.45009
12:17:39|1.44882
12:17:40|1.44855
12:17:41|1.44709
12:17:42|1.44835
12:17:43|1.44835
12:17:44|1.44676
12:17:45|1.44729
12:17:46|1.44729
12:17:47|1.44652
12:17:48|1.44439
12:17:49|1.44316
12:17:50|1.44339
12:17:51|1.44372
12:17:53|1.44089
12:17:54|1.44447
12:17:56|1.44666
12:17:57|1.44653
12:17:58|1.44802
12:17:59|1.44943
12:18:00|1.44838
12:18:01|1.44905
12:18:03|1.44633
12:18:04|1.44703
12:18:05|1.44527
12:18:06|1.44857
12:18:07|1.44671
12:18:07|1.44836
12:18:08|1.44808
12:18:10|1.44877
12:18:11|1.44884
12:18:11|1.44715
12:18:13|1.44826
12:18:14|1.44894
12:18:14|1.44947
12:18:16|1.45008
12:18:17|1.45037
12:18:18|1.44728
12:18:19|1.44832
12:18:19|1.44731
12:18:20|1.44722
12:18:21|1.447
12:18:23|1.44796
12:18:23|1.44846
12:18:25|1.44947
12:18:25|1.44991
12:18:26|1.44991
12:18:27|1.44882
12:18:29|1.44843
12:18:30|1.44854
12:18:31|1.4473
12:18:32|1.44562
12:18:32|1.44591
12:18:33|1.44575
12:18:34|1.44615
12:18:35|1.44321
12:18:36|1.44375
12:18:37|1.44208
12:18:38|1.44327
12:18:39|1.44372
12:18:41|1.44477
12:18:42|1.44326
12:18:42|1.4423
12:18:43|1.44326
12:18:44|1.44353
12:18:45|1.44486
12:18:46|1.4448
12:18:48|1.44556
12:18:48|1.44693
12:18:49|1.44611
12:18:51|1.44391
12:18:51|1.44457
12:18:53|1.44573
12:18:55|1.44592
12:18:56|1.44596
12:18:57|1.44395
12:18:58|1.444
12:18:59|1.44503
12:19:00|1.44503
12:19:02|1.44659
12:19:03|1.44779
12:19:04|1.4479
12:19:05|1.44757
12:19:06|1.44743
12:19:07|1.44533
12:19:08|1.44514
12:19:09|1.44463
12:19:10|1.44419
12:19:10|1.44548
12:19:12|1.44357
12:19:13|1.44454
12:19:14|1.44454
12:19:14|1.44569
12:19:16|1.44677
12:19:17|1.44532
12:19:18|1.44483
12:19:18|1.44282
12:19:20|1.44244
12:19:20|1.44233
12:19:21|1.44273
12:19:23|1.44184
12:19:24|1.44279
12:19:25|1.4436
12:19:26|1.44319
12:19:27|1.44093
12:19:28|1.4402
12:19:29|1.4401
12:19:30|1.44044
12:19:30|1.44156
12:19:32|1.44163
12:19:33|1.44159
12:19:34|1.44128
12:19:35|1.44085
12:19:36|1.44162
12:19:37|1.44294
12:19:38|1.44281
12:19:39|1.44256
12:19:40|1.44228
12:19:41|1.44337
12:19:42|1.44274
12:19:43|1.44306
12:19:44|1.44467
12:19:45|1.44453
12:19:46|1.44441
12:19:47|1.44647
12:19:48|1.44584
12:19:49|1.44483
12:19:50|1.44405
12:19:51|1.44315
12:19:52|1.44229
12:19:53|1.4422
12:19:55|1.4436
12:19:55|1.44374
12:19:57|1.44516
12:19:59|1.44586
12:20:00|1.4461
12:20:00|1.44658
12:20:02|1.44388
12:20:04|1.44159
12:20:05|1.44203
12:20:07|1.4424
12:20:09|1.44149
12:20:09|1.44379
12:20:10|1.44326
12:20:11|1.44379
12:20:12|1.44054
12:20:13|1.44151
12:20:14|1.43953
12:20:15|1.43981
12:20:16|1.4391
12:20:18|1.44111
12:20:19|1.44117
12:20:20|1.44203
12:20:21|1.442
12:20:23|1.44268
12:20:23|1.44247
12:20:25|1.43879
12:20:26|1.4394
12:20:26|1.43918
12:20:28|1.43809
12:20:29|1.43799
12:20:30|1.43716
12:20:31|1.43477
12:20:32|1.43535
12:20:33|1.43577
12:20:34|1.43645
12:20:35|1.43504
12:20:35|1.43455
12:20:37|1.43333
12:20:38|1.43342
12:20:39|1.43442
12:20:40|1.43243
12:20:41|1.43394
12:20:42|1.43576
12:20:43|1.43632
12:20:44|1.43783
12:20:44|1.43649
12:20:46|1.43558
12:20:47|1.43534
12:20:47|1.43576
12:20:48|1.43394
12:20:51|1.433
12:20:51|1.4329
12:20:52|1.43252
12:20:53|1.43149
12:20:55|1.42892
12:20:57|1.42833
12:20:58|1.42812
12:20:59|1.42831
12:21:00|1.42964
12:21:02|1.43087
12:21:02|1.42823
12:21:03|1.42727
12:21:04|1.42754
12:21:05|1.4292
12:21:06|1.432
12:21:07|1.42996
12:21:08|1.43026
12:21:09|1.43055
12:21:10|1.43099
12:21:11|1.43392
12:21:12|1.4346
12:21:13|1.433
12:21:15|1.43375
12:21:15|1.43589
12:21:16|1.43394
12:21:17|1.4336
12:21:18|1.43317
12:21:19|1.4367
12:21:20|1.43717
12:21:21|1.43865
12:21:22|1.43843
12:21:23|1.43888
12:21:24|1.44243
12:21:25|1.44266
12:21:26|1.4397
12:21:27|1.43874
12:21:28|1.44082
12:21:29|1.44098
12:21:30|1.44202
12:21:31|1.44237
12:21:32|1.4431
12:21:33|1.44643
12:21:34|1.44816
12:21:35|1.44914
12:21:36|1.44847
12:21:37|1.44832
12:21:38|1.44811
12:21:39|1.44625
12:21:40|1.44833
12:21:41|1.44596
12:21:42|1.4435
12:21:43|1.44259
12:21:44|1.44127
12:21:45|1.44385
12:21:47|1.44336
12:21:47|1.44161
12:21:48|1.44264
12:21:49|1.44386
12:21:50|1.44113
12:21:51|1.44077
12:21:52|1.43916
12:21:53|1.4396
12:21:54|1.43984
12:21:56|1.43716
12:21:57|1.43716
12:21:57|1.43723
12:21:59|1.43492
12:22:01|1.4318
12:22:01|1.4335
12:22:02|1.43641
12:22:03|1.43599
12:22:04|1.43452
12:22:05|1.43361
12:22:06|1.43135
12:22:08|1.43075
12:22:08|1.43228
12:22:09|1.43155
12:22:11|1.43195
12:22:12|1.43298
12:22:13|1.43166
12:22:13|1.42989
12:22:15|1.43214
12:22:16|1.4294
12:22:17|1.42896
12:22:17|1.42974
12:22:19|1.43294
12:22:20|1.43271
12:22:20|1.43193
12:22:21|1.43048
12:22:23|1.43269
12:22:24|1.43487
12:22:25|1.43417
12:22:26|1.43596
12:22:27|1.43654
12:22:28|1.43891
12:22:29|1.43997
12:22:30|1.44337
12:22:31|1.44792
12:22:32|1.44759
12:22:33|1.44699
12:22:34|1.44763
12:22:35|1.44826
12:22:36|1.44864
12:22:37|1.45
12:22:38|1.44981
12:22:39|1.44679
12:22:40|1.45033
12:22:41|1.45029
12:22:42|1.45197
12:22:43|1.45242
12:22:43|1.45147
12:22:45|1.45326
12:22:46|1.45276
12:22:46|1.45686
12:22:47|1.45689
12:22:49|1.45986
12:22:50|1.46201
12:22:51|1.46577
12:22:52|1.46654
12:22:53|1.46589
12:22:54|1.46756
12:22:55|1.46867
12:22:56|1.47532
12:22:58|1.47464
12:22:59|1.4758
12:23:00|1.47258
12:23:01|1.47161
12:23:02|1.4722
12:23:04|1.47409
12:23:04|1.47191
12:23:05|1.47205
12:23:06|1.47025
12:23:07|1.47091
12:23:08|1.47032
12:23:09|1.46822
12:23:10|1.46615
12:23:11|1.46343
12:23:12|1.4611
12:23:13|1.46106
12:23:14|1.46066
12:23:15|1.45944
12:23:16|1.45789
12:23:17|1.45441
12:23:18|1.45551
12:23:19|1.45434
12:23:20|1.4535
12:23:21|1.45388
12:23:22|1.45579
12:23:23|1.45611
12:23:24|1.45521
12:23:25|1.45177
12:23:26|1.45447
12:23:27|1.45563
12:23:28|1.45552
12:23:29|1.455
12:23:30|1.45531
12:23:31|1.45425
12:23:32|1.45304
12:23:33|1.45281
12:23:34|1.45393
12:23:35|1.45276
12:23:36|1.45344
12:23:37|1.45464
12:23:38|1.4548
12:23:39|1.45615
12:23:41|1.45273
12:23:42|1.45375
12:23:43|1.45073
12:23:44|1.45162
12:23:45|1.45006
12:23:46|1.45194
12:23:47|1.45159
12:23:48|1.45057
12:23:48|1.44886
12:23:50|1.44907
12:23:51|1.44915
12:23:52|1.44886
12:23:53|1.44776
12:23:54|1.44943
12:23:54|1.44966
12:23:56|1.45308
12:23:58|1.45363
12:23:58|1.45363
12:24:00|1.45761
12:24:02|1.45846
12:24:02|1.45705
12:24:04|1.45756
12:24:04|1.45827
12:24:06|1.45651
12:24:08|1.45411
12:24:08|1.45428
12:24:09|1.4549
12:24:10|1.45299
12:24:11|1.45165
12:24:12|1.45089
12:24:13|1.4501
12:24:14|1.45114
12:24:15|1.45313
12:24:16|1.45474
12:24:17|1.4556
12:24:18|1.45684
12:24:19|1.4559
12:24:20|1.45258
12:24:21|1.45275
12:24:22|1.45246
12:24:23|1.452
12:24:24|1.45136
12:24:25|1.45106
12:24:26|1.45142
12:24:27|1.45475
12:24:28|1.45488
12:24:29|1.45483
12:24:30|1.45426
12:24:31|1.45543
12:24:33|1.45424
12:24:33|1.45281
12:24:34|1.45236
12:24:36|1.45301
12:24:37|1.45178
12:24:38|1.45097
12:24:39|1.44965
12:24:39|1.44964
12:24:41|1.45041
12:24:41|1.44951
12:24:43|1.44918
12:24:44|1.44997
12:24:45|1.4508
12:24:46|1.45073
12:24:47|1.45103
12:24:48|1.4494
12:24:49|1.45149
12:24:50|1.45073
12:24:50|1.4505
12:24:52|1.45011
12:24:52|1.45009
12:24:54|1.44839
12:24:56|1.44849
12:24:56|1.44966
12:24:57|1.44905
12:24:59|1.45219
12:25:01|1.45207
12:25:01|1.45073
12:25:03|1.45219
12:25:04|1.45324
12:25:05|1.45293
12:25:07|1.45325
12:25:07|1.4543
12:25:09|1.45518
12:25:10|1.45581
12:25:11|1.4544
12:25:11|1.4544
12:25:12|1.45456
12:25:13|1.456
12:25:16|1.45872
12:25:16|1.46184
12:25:17|1.46053
12:25:18|1.46338
12:25:19|1.46477
12:25:20|1.46585
12:25:21|1.46511
12:25:22|1.46474
12:25:23|1.46662
12:25:24|1.46502
12:25:25|1.4653
12:25:26|1.46739
12:25:27|1.46773
12:25:28|1.46634
12:25:29|1.4685
12:25:30|1.47
12:25:31|1.47004
12:25:32|1.47066
12:25:33|1.47107
12:25:34|1.47154
12:25:35|1.47174
12:25:36|1.47268
12:25:37|1.47512
12:25:38|1.47358
12:25:39|1.47391
12:25:40|1.47478
12:25:41|1.47091
12:25:43|1.468
12:25:44|1.47023
12:25:45|1.47188
12:25:45|1.47103
12:25:47|1.46982
12:25:48|1.46739
12:25:49|1.46778
12:25:50|1.46567
12:25:51|1.46839
12:25:52|1.47103
12:25:53|1.46984
12:25:54|1.46548
12:25:55|1.4661
12:25:56|1.46669
12:25:56|1.46572
12:25:58|1.46876
12:25:59|1.4703
12:26:01|1.46854
12:26:02|1.46711
12:26:04|1.46782
12:26:04|1.46811
12:26:05|1.46658
12:26:06|1.46422
12:26:07|1.46541
12:26:09|1.46323
12:26:11|1.46511
12:26:11|1.46515
12:26:12|1.46492
12:26:13|1.4652
12:26:14|1.46514
12:26:15|1.46486
12:26:17|1.46367
12:26:18|1.46263
12:26:19|1.46662
12:26:20|1.46829
12:26:21|1.47
12:26:22|1.47
12:26:24|1.47259
12:26:24|1.47258
12:26:25|1.47263
12:26:26|1.47231
12:26:27|1.47031
12:26:28|1.46969
12:26:29|1.47257
12:26:30|1.47429
12:26:31|1.47493
12:26:32|1.47834
12:26:34|1.48087
12:26:35|1.48042
12:26:36|1.48038
12:26:37|1.47904
12:26:38|1.48135
12:26:40|1.48287
12:26:40|1.48329
12:26:42|1.48734
12:26:43|1.48613
12:26:44|1.48727
12:26:45|1.48527
12:26:45|1.48566
12:26:47|1.48643
12:26:47|1.48104
12:26:49|1.48479
12:26:50|1.48382
12:26:51|1.48159
12:26:52|1.48083
12:26:53|1.48129
12:26:54|1.48474
12:26:55|1.48445
12:26:55|1.48232
12:26:57|1.48196
12:26:58|1.47909
12:26:59|1.47982
12:26:59|1.47813
12:27:02|1.48422
12:27:03|1.47986
12:27:04|1.47886
12:27:05|1.47952
12:27:06|1.47823
12:27:07|1.48279
12:27:08|1.48329
12:27:09|1.48356
12:27:10|1.48241
12:27:11|1.48314
12:27:12|1.48338
12:27:13|1.48029
12:27:14|1.47898
12:27:15|1.47999
12:27:16|1.48242
12:27:17|1.48184
12:27:18|1.48245
12:27:19|1.48338
12:27:20|1.48216
12:27:21|1.48288
12:27:22|1.48293
12:27:23|1.486
12:27:23|1.48532
12:27:25|1.48586
12:27:26|1.48663
12:27:27|1.48582
12:27:28|1.48407
12:27:29|1.48347
12:27:30|1.48462
12:27:31|1.48347
12:27:32|1.48228
12:27:33|1.48049
12:27:34|1.48205
12:27:35|1.48214
12:27:36|1.48166
12:27:37|1.48302
12:27:38|1.48222
12:27:38|1.48249
12:27:40|1.47999
12:27:41|1.47915
12:27:42|1.47887
12:27:43|1.4819
12:27:43|1.47914
12:27:45|1.48123
12:27:46|1.48367
12:27:47|1.48608
12:27:48|1.48306
12:27:49|1.48183
12:27:50|1.48487
12:27:51|1.48373
12:27:52|1.48297
12:27:53|1.48218
12:27:54|1.48158
12:27:54|1.48262
12:27:56|1.48223
12:27:57|1.4814
12:27:58|1.48141
12:27:59|1.48607
12:28:01|1.48289
12:28:02|1.48024
12:28:03|1.48019
12:28:05|1.47893
12:28:05|1.47939
12:28:06|1.48006
12:28:08|1.4795
12:28:09|1.48045
12:28:11|1.48087
12:28:12|1.47934
12:28:13|1.47922
12:28:14|1.47933
12:28:15|1.48081
12:28:16|1.48172
12:28:17|1.48078
12:28:18|1.47934
12:28:19|1.4789
12:28:20|1.47607
12:28:21|1.4762
12:28:22|1.47539
12:28:24|1.47665
12:28:25|1.47846
12:28:26|1.47927
12:28:27|1.48399
12:28:27|1.48437
12:28:29|1.48535
12:28:29|1.48529
12:28:30|1.4821
12:28:32|1.48233
12:28:32|1.48307
12:28:34|1.48248
12:28:34|1.48082
12:28:36|1.48105
12:28:36|1.48141
12:28:37|1.47994
12:28:38|1.47999
12:28:39|1.47884
12:28:41|1.47698
12:28:41|1.47817
12:28:42|1.4805
12:28:43|1.47776
12:28:45|1.47952
12:28:45|1.47998
12:28:46|1.4799
12:28:47|1.47841
12:28:48|1.47817
12:28:49|1.48074
12:28:50|1.483
12:28:52|1.48294
12:28:52|1.47916
12:28:53|1.48079
12:28:54|1.48391
12:28:56|1.48572
12:28:56|1.48675
12:28:57|1.48715
12:28:58|1.48775
12:28:59|1.48673
12:29:00|1.48531
12:29:01|1.48698
12:29:03|1.48729
12:29:05|1.48949
12:29:06|1.48879
12:29:07|1.48675
12:29:09|1.48751
12:29:10|1.48654
12:29:10|1.48136
12:29:12|1.48209
12:29:13|1.48202
12:29:14|1.48667
12:29:14|1.48718
12:29:16|1.48643
12:29:17|1.48548
12:29:18|1.48538
12:29:19|1.48539
12:29:20|1.48413
12:29:21|1.4834
12:29:22|1.48358
12:29:23|1.4837
12:29:24|1.48166
12:29:25|1.48133
12:29:25|1.48104
12:29:27|1.47919
12:29:27|1.479
12:29:28|1.47932
12:29:29|1.47859
12:29:31|1.47853
12:29:31|1.47951
12:29:32|1.47667
12:29:33|1.47623
12:29:34|1.474
12:29:35|1.47399
12:29:36|1.4753
12:29:37|1.47316
12:29:38|1.47321
12:29:40|1.46806
12:29:40|1.46948
12:29:42|1.46932
12:29:43|1.46706
12:29:43|1.46924
12:29:45|1.47153
12:29:46|1.47283
12:29:46|1.47264
12:29:47|1.47383
12:29:49|1.47151
12:29:50|1.46852
12:29:51|1.4673
12:29:51|1.46664
12:29:52|1.46963
12:29:53|1.47205
12:29:54|1.47437
12:29:55|1.4708
12:29:56|1.4706
12:29:57|1.47074
12:29:59|1.47138
12:29:59|1.4674
12:30:01|1.46481
12:30:01|1.464
12:30:02|1.4633
12:30:04|1.46165
12:30:06|1.45961
12:30:07|1.45881
12:30:08|1.45801
12:30:09|1.45713
12:30:10|1.45689
12:30:11|1.45743
12:30:12|1.45519
12:30:13|1.45562
12:30:14|1.45541
12:30:15|1.45452
12:30:16|1.45702
12:30:17|1.45452
12:30:18|1.45423
12:30:20|1.45552
12:30:21|1.45562
12:30:22|1.45745
12:30:23|1.45655
12:30:24|1.45587
12:30:25|1.45437
12:30:26|1.45009
12:30:27|1.44679
12:30:28|1.44567
12:30:29|1.44624
12:30:30|1.44675
12:30:30|1.44405
12:30:32|1.44371
12:30:33|1.44465
12:30:34|1.44299
12:30:34|1.44178
12:30:35|1.43872
12:30:36|1.438
12:30:37|1.43832
12:30:39|1.43497
12:30:39|1.4359
12:30:40|1.43504
12:30:41|1.43666
12:30:43|1.438
12:30:44|1.43682
12:30:44|1.43442
12:30:45|1.43424
12:30:46|1.43363
12:30:48|1.4285
12:30:49|1.42601
12:30:50|1.42678
12:30:51|1.42478
12:30:52|1.42186
12:30:53|1.42537
12:30:54|1.42431
12:30:55|1.42446
12:30:56|1.42241
12:30:57|1.424
12:30:58|1.42176
12:30:59|1.42323
12:31:00|1.42505
12:31:01|1.42769
12:31:02|1.42516
12:31:03|1.42463
12:31:04|1.42448
12:31:05|1.42382
12:31:07|1.42127
12:31:08|1.42003
12:31:09|1.41654
12:31:10|1.41566
12:31:11|1.41448
12:31:12|1.41377
12:31:13|1.41074
12:31:14|1.41
12:31:15|1.41071
12:31:16|1.40502
12:31:17|1.40526
12:31:18|1.4025
12:31:19|1.40179
12:31:20|1.40078
12:31:22|1.40081
12:31:23|1.40114
12:31:24|1.4022
12:31:25|1.40178
12:31:26|1.40029
12:31:27|1.40179
12:31:28|1.40139
12:31:29|1.4028
12:31:30|1.40705
12:31:31|1.40711
12:31:32|1.40714
12:31:33|1.40795
12:31:34|1.40708
12:31:35|1.40545
12:31:36|1.40515
12:31:37|1.4
12:31:38|1.40004
12:31:39|1.39791
12:31:40|1.39785
12:31:41|1.394
12:31:42|1.39425
12:31:43|1.39442
12:31:44|1.39529
12:31:45|1.39308
12:31:46|1.39129
12:31:47|1.39038
12:31:48|1.3857
12:31:49|1.38818
12:31:50|1.38801
12:31:51|1.38741
12:31:52|1.38634
12:31:53|1.387
12:31:54|1.38305
12:31:55|1.38295
12:31:56|1.38354
12:31:57|1.38283
12:31:58|1.38095
12:31:59|1.38344
12:32:00|1.38412
12:32:01|1.38604
12:32:02|1.38395
12:32:03|1.38342
12:32:04|1.38013
12:32:06|1.38135
12:32:07|1.38
12:32:08|1.37726
12:32:09|1.37705
12:32:10|1.37774
12:32:12|1.37878
12:32:13|1.3761
12:32:14|1.37568
12:32:15|1.3761
12:32:16|1.37269
12:32:17|1.37411
12:32:18|1.37388
12:32:19|1.36997
12:32:20|1.37122
12:32:21|1.36959
12:32:22|1.36859
12:32:24|1.36826
12:32:24|1.36991
12:32:26|1.37225
12:32:27|1.37097
12:32:28|1.37567
12:32:29|1.3762
12:32:30|1.37665
12:32:32|1.37731
12:32:33|1.37636
12:32:33|1.37764
12:32:34|1.37559
12:32:36|1.37432
12:32:37|1.37413
12:32:38|1.37479
12:32:39|1.37079
12:32:40|1.37017
12:32:41|1.37601
12:32:42|1.37106
12:32:42|1.37111
12:32:44|1.36871
12:32:45|1.36852
12:32:46|1.36877
12:32:47|1.36845
12:32:48|1.36937
12:32:48|1.36698
12:32:50|1.36808
12:32:51|1.36783
12:32:51|1.36778
12:32:53|1.36873
12:32:55|1.36988
12:32:55|1.37126
12:32:56|1.37395
12:32:57|1.37154
12:32:58|1.37
12:32:59|1.37155
12:33:00|1.37009
12:33:01|1.37033
12:33:02|1.36942
12:33:03|1.3692
12:33:04|1.37078
12:33:05|1.37374
12:33:07|1.37697
12:33:09|1.37786
12:33:09|1.37893
12:33:10|1.37961
12:33:11|1.37919
12:33:12|1.37767
12:33:13|1.3766
12:33:14|1.37543
12:33:15|1.37673
12:33:16|1.37508
12:33:17|1.37154
12:33:18|1.37097
12:33:19|1.37287
12:33:20|1.36936
12:33:21|1.36845
12:33:23|1.36672
12:33:24|1.36795
12:33:24|1.36676
12:33:26|1.3652
12:33:28|1.3645
12:33:28|1.36448
12:33:29|1.36371
12:33:30|1.36573
12:33:31|1.36649
12:33:32|1.36884
12:33:33|1.37159
12:33:34|1.37464
12:33:35|1.3751
12:33:36|1.37567
12:33:37|1.37574
12:33:38|1.37803
12:33:39|1.37676
12:33:40|1.38049
12:33:41|1.3828
12:33:42|1.3791
12:33:43|1.38178
12:33:44|1.38202
12:33:45|1.38313
12:33:46|1.38568
12:33:47|1.38873
12:33:49|1.38797
12:33:49|1.38963
12:33:50|1.39216
12:33:52|1.39242
12:33:53|1.39627
12:33:54|1.39679
12:33:55|1.39664
12:33:56|1.39877
12:33:57|1.39895
12:33:58|1.40126
12:33:58|1.40225
12:34:00|1.4069
12:34:01|1.39969
12:34:02|1.39845
12:34:02|1.4
12:34:04|1.40132
12:34:04|1.40065
12:34:06|1.39948
12:34:08|1.39866
12:34:09|1.39799
12:34:10|1.39785
12:34:12|1.39106
12:34:12|1.38962
12:34:13|1.38803
12:34:14|1.38685
12:34:15|1.38878
12:34:16|1.39156
12:34:18|1.39074
12:34:19|1.38947
12:34:21|1.3889
12:34:21|1.38904
12:34:22|1.38779
12:34:23|1.38801
12:34:24|1.38656
12:34:25|1.38262
12:34:26|1.38002
12:34:27|1.37793
12:34:28|1.37926
12:34:29|1.38121
12:34:30|1.38072
12:34:32|1.38381
12:34:33|1.38034
12:34:34|1.378
12:34:35|1.37752
12:34:36|1.37629
12:34:37|1.37542
12:34:38|1.37461
12:34:39|1.37382
12:34:40|1.37159
12:34:41|1.36739
12:34:41|1.3673
12:34:43|1.36901
12:34:44|1.36916
12:34:45|1.36682
12:34:46|1.3665
12:34:46|1.36416
12:34:48|1.36356
12:34:49|1.35998
12:34:50|1.35748
12:34:51|1.35452
12:34:52|1.35735
12:34:53|1.35524
12:34:54|1.35372
12:34:55|1.35193
12:34:55|1.34876
12:34:57|1.34852
12:34:58|1.3476
12:34:59|1.34669
12:35:00|1.34503
12:35:00|1.34479
12:35:02|1.34212
12:35:03|1.34479
12:35:04|1.34332
12:35:05|1.34275
12:35:05|1.34734
12:35:08|1.34777
12:35:09|1.35481
12:35:11|1.35444
12:35:11|1.35134
12:35:13|1.34824
12:35:14|1.34823
12:35:15|1.34792
12:35:16|1.3486
12:35:17|1.35011
12:35:18|1.35152
12:35:19|1.35401
12:35:20|1.35419
12:35:21|1.35722
12:35:22|1.35847
12:35:23|1.35764
12:35:24|1.35738
12:35:25|1.35692
12:35:26|1.35279
12:35:28|1.35253
12:35:28|1.35059
12:35:29|1.35071
12:35:30|1.34605
12:35:31|1.3466
12:35:32|1.34812
12:35:33|1.34642
12:35:34|1.3466
12:35:35|1.34627
12:35:36|1.35144
12:35:37|1.35233
12:35:38|1.35263
12:35:39|1.35253
12:35:40|1.35134
12:35:41|1.35002
12:35:42|1.34842
12:35:43|1.34638
12:35:44|1.34703
12:35:45|1.3484
12:35:46|1.35061
12:35:47|1.35066
12:35:48|1.35516
12:35:49|1.35078
12:35:51|1.35017
12:35:51|1.3497
12:35:52|1.34737
12:35:54|1.34612
12:35:55|1.34821
12:35:56|1.35129
12:35:57|1.35528
12:35:58|1.35798
12:35:58|1.35625
12:36:00|1.35528
12:36:01|1.35221
12:36:02|1.35074
12:36:03|1.35384
12:36:04|1.35631
12:36:04|1.35822
12:36:06|1.35826
12:36:07|1.36032
12:36:07|1.36198
12:36:10|1.36777
12:36:10|1.36801
12:36:12|1.37678
12:36:14|1.37677
12:36:14|1.38327
12:36:15|1.3829
12:36:17|1.38281
12:36:18|1.38119
12:36:19|1.38106
12:36:20|1.3819
12:36:21|1.38407
12:36:22|1.38433
12:36:23|1.38359
12:36:24|1.38074
12:36:25|1.38257
12:36:26|1.38361
12:36:27|1.38431
12:36:28|1.38313
12:36:29|1.38119
12:36:30|1.37889
12:36:31|1.37623
12:36:32|1.37679
12:36:33|1.37455
12:36:34|1.37322
12:36:35|1.37356
12:36:36|1.37518
12:36:37|1.37913
12:36:39|1.37514
12:36:40|1.37591
12:36:41|1.37581
12:36:41|1.37499
12:36:42|1.37793
12:36:44|1.37507
12:36:44|1.37516
12:36:46|1.37995
12:36:47|1.38271
12:36:47|1.3792
12:36:48|1.3781
12:36:50|1.37668
12:36:51|1.37714
12:36:51|1.37338
12:36:53|1.36983
12:36:53|1.36632
12:36:55|1.36393
12:36:56|1.36453
12:36:57|1.36619
12:36:58|1.36632
12:36:59|1.36453
12:37:00|1.36345
12:37:01|1.36164
12:37:02|1.36002
12:37:03|1.36025
12:37:04|1.35724
12:37:05|1.35881
12:37:06|1.3593
12:37:07|1.35866
12:37:08|1.36132
12:37:09|1.36628
12:37:11|1.36585
12:37:12|1.36842
12:37:14|1.36956
12:37:15|1.37128
12:37:17|1.37273
12:37:18|1.3699
12:37:19|1.36631
12:37:20|1.3649
12:37:21|1.36787
12:37:22|1.36844
12:37:23|1.36826
12:37:25|1.36609
12:37:25|1.36697
12:37:27|1.37
12:37:28|1.37024
12:37:29|1.3707
12:37:30|1.36773
12:37:31|1.36511
12:37:32|1.3649
12:37:33|1.36443
12:37:34|1.36401
12:37:35|1.36249
12:37:36|1.36194
12:37:37|1.35903
12:37:38|1.35697
12:37:39|1.35902
12:37:40|1.35966
12:37:42|1.36493
12:37:42|1.36438
12:37:44|1.36107
12:37:44|1.36273
12:37:45|1.36404
12:37:47|1.36345
12:37:48|1.36279
12:37:49|1.36199
12:37:49|1.35914
12:37:50|1.36271
12:37:51|1.36327
12:37:53|1.36001
12:37:54|1.36094
12:37:54|1.36335
12:37:55|1.36112
12:37:56|1.35985
12:37:57|1.35747
12:37:58|1.35715
12:37:59|1.35783
12:38:01|1.35741
12:38:01|1.35752
12:38:03|1.35495
12:38:04|1.35513
12:38:04|1.35516
12:38:05|1.35497
12:38:07|1.3529
12:38:07|1.35532
12:38:08|1.35279
12:38:09|1.35064
12:38:11|1.34517
12:38:13|1.34192
12:38:14|1.3412
12:38:16|1.34062
12:38:17|1.33874
12:38:18|1.33906
12:38:19|1.33819
12:38:20|1.33968
12:38:21|1.34114
12:38:22|1.34379
12:38:23|1.34374
12:38:24|1.34248
12:38:25|1.34188
12:38:26|1.34537
12:38:27|1.34828
12:38:28|1.3508
12:38:29|1.35152
12:38:30|1.35097
12:38:31|1.35411
12:38:32|1.35136
12:38:33|1.34907
12:38:34|1.3478
12:38:35|1.34443
12:38:36|1.34478
12:38:37|1.3426
12:38:39|1.34132
12:38:39|1.34159
12:38:40|1.34406
12:38:41|1.34573
12:38:42|1.34889
12:38:43|1.34752
12:38:45|1.34501
12:38:45|1.34339
12:38:46|1.34187
12:38:47|1.33827
12:38:49|1.33971
12:38:49|1.33333
12:38:50|1.33429
12:38:52|1.33394
12:38:52|1.333
12:38:54|1.33597
12:38:54|1.33908
12:38:56|1.33773
12:38:56|1.34194
12:38:57|1.34482
12:38:59|1.34399
12:39:00|1.34316
12:39:01|1.3407
12:39:02|1.34009
12:39:03|1.33784
12:39:03|1.33717
12:39:04|1.33526
12:39:06|1.33623
12:39:07|1.34204
12:39:08|1.34078
12:39:09|1.3407
12:39:09|1.3375
12:39:10|1.33566
12:39:12|1.33228
12:39:14|1.33393
12:39:15|1.33253
12:39:16|1.33312
12:39:17|1.3379
12:39:18|1.33633
12:39:19|1.33779
12:39:21|1.336
12:39:21|1.3348
12:39:23|1.33288
12:39:24|1.32899
12:39:26|1.33187
12:39:27|1.33296
12:39:29|1.33448
12:39:30|1.33521
12:39:31|1.33691
12:39:32|1.33466
12:39:32|1.33018
12:39:34|1.33157
12:39:34|1.33116
12:39:35|1.3278
12:39:37|1.32733
12:39:37|1.32592
12:39:40|1.32767
12:39:40|1.32752
12:39:41|1.32949
12:39:42|1.32761
12:39:43|1.32874
12:39:45|1.33619
12:39:45|1.33528
12:39:47|1.3334
12:39:48|1.32952
12:39:49|1.32542
12:39:50|1.32591
12:39:50|1.32394
12:39:52|1.33022
12:39:53|1.33389
12:39:54|1.33431
12:39:56|1.32712
12:39:56|1.32419
12:39:57|1.32432
12:39:58|1.31954
12:39:59|1.31845
12:40:00|1.32112
12:40:01|1.32516
12:40:02|1.32333
12:40:03|1.32628
12:40:04|1.32814
12:40:05|1.32368
12:40:06|1.32314
12:40:07|1.31722
12:40:08|1.31805
12:40:09|1.31379
12:40:10|1.31322
12:40:11|1.31328
12:40:13|1.31292
12:40:15|1.31024
12:40:16|1.31613
12:40:18|1.31542
12:40:19|1.3151
12:40:19|1.31373
12:40:20|1.31801
12:40:21|1.31737
12:40:22|1.31949
12:40:23|1.3219
12:40:24|1.32903
12:40:25|1.32957
12:40:26|1.32712
12:40:27|1.32974
12:40:28|1.33226
12:40:29|1.33284
12:40:30|1.3337
12:40:31|1.33461
12:40:32|1.33571
12:40:33|1.33709
12:40:34|1.34264
12:40:35|1.34594
12:40:36|1.34756
12:40:37|1.34619
12:40:38|1.3463
12:40:39|1.34845
12:40:40|1.34673
12:40:41|1.3504
12:40:42|1.35441
12:40:43|1.35642
12:40:44|1.35561
12:40:45|1.35219
12:40:46|1.34724
12:40:47|1.34359
12:40:48|1.34143
12:40:49|1.34128
12:40:50|1.34178
12:40:52|1.33944
12:40:53|1.33866
12:40:54|1.34225
12:40:55|1.34367
12:40:56|1.33836
12:40:57|1.33665
12:40:58|1.33925
12:40:59|1.33891
12:40:59|1.34231
12:41:01|1.34289
12:41:02|1.34185
12:41:03|1.33644
12:41:04|1.33382
12:41:05|1.33749
12:41:06|1.33997
12:41:08|1.34372
12:41:08|1.33968
12:41:09|1.33752
12:41:10|1.33289
12:41:11|1.33281
12:41:12|1.33351
12:41:14|1.3294
12:41:15|1.32643
12:41:16|1.32894
12:41:18|1.32866
12:41:19|1.329
12:41:20|1.3239
12:41:21|1.32487
12:41:22|1.32403
12:41:24|1.32374
12:41:25|1.3236
12:41:26|1.32218
12:41:27|1.32484
12:41:28|1.32402
12:41:29|1.32294
12:41:30|1.3251
12:41:31|1.32653
12:41:32|1.3225
12:41:34|1.32289
12:41:35|1.32256
12:41:35|1.32007
12:41:37|1.31862
12:41:37|1.31677
12:41:39|1.3168
12:41:39|1.32031
12:41:41|1.31954
12:41:42|1.3201
12:41:42|1.32038
12:41:43|1.3168
12:41:45|1.31703
12:41:45|1.31828
12:41:46|1.31564
12:41:47|1.3164
12:41:48|1.31792
12:41:50|1.31666
12:41:50|1.31613
12:41:52|1.31318
12:41:52|1.31496
12:41:53|1.31495
12:41:55|1.31648
12:41:55|1.31449
12:41:56|1.31659
12:41:57|1.31513
12:41:58|1.31532
12:41:59|1.31
12:42:00|1.30937
12:42:01|1.30893
12:42:03|1.30761
12:42:04|1.30845
12:42:04|1.30554
12:42:06|1.30394
12:42:07|1.30405
12:42:08|1.30422
12:42:09|1.29953
12:42:10|1.29895
12:42:11|1.28646
12:42:12|1.29125
12:42:13|1.29003
12:42:14|1.29126
12:42:16|1.28895
12:42:17|1.29083
12:42:18|1.28364
12:42:20|1.27835
12:42:21|1.27445
12:42:21|1.27393
12:42:23|1.27383
12:42:24|1.27226
12:42:24|1.27001
12:42:26|1.26868
12:42:26|1.26788
12:42:28|1.26807
12:42:29|1.26254
12:42:29|1.26201
12:42:31|1.26121
12:42:32|1.26195
12:42:33|1.26066
12:42:34|1.26
12:42:35|1.2612
12:42:35|1.25606
12:42:37|1.25729
12:42:37|1.2596
12:42:39|1.25956
12:42:39|1.25422
12:42:40|1.25326
12:42:42|1.25384
12:42:42|1.25201
12:42:44|1.2517
12:42:44|1.25126
12:42:46|1.25267
12:42:47|1.25001
12:42:47|1.25021
12:42:49|1.24809
12:42:50|1.24891
12:42:51|1.24737
12:42:52|1.24644
12:42:53|1.25042
12:42:54|1.24926
12:42:55|1.25101
12:42:56|1.25102
12:42:57|1.25264
12:42:58|1.25663
12:42:59|1.25501
12:43:00|1.26117
12:43:01|1.2609
12:43:02|1.26193
12:43:03|1.26162
12:43:04|1.26406
12:43:05|1.26709
12:43:06|1.27005
12:43:07|1.27156
12:43:08|1.27235
12:43:09|1.27758
12:43:10|1.28451
12:43:11|1.28087
12:43:12|1.28099
12:43:13|1.28258
12:43:14|1.27951
12:43:15|1.27783
12:43:17|1.27863
12:43:18|1.27938
12:43:20|1.27735
12:43:21|1.27806
12:43:22|1.27922
12:43:24|1.2855
12:43:24|1.28589
12:43:26|1.28272
12:43:27|1.28443
12:43:28|1.28068
12:43:29|1.28446
12:43:30|1.2852
12:43:31|1.28092
12:43:32|1.28011
12:43:33|1.27801
12:43:34|1.27951
12:43:36|1.27934
12:43:37|1.27774
12:43:38|1.27829
12:43:39|1.27941
12:43:40|1.27902
12:43:41|1.27827
12:43:42|1.275
12:43:42|1.27669
12:43:43|1.27098
12:43:44|1.27363
12:43:46|1.2741
12:43:46|1.28049
12:43:48|1.28081
12:43:49|1.27997
12:43:49|1.28245
12:43:50|1.28591
12:43:52|1.28619
12:43:52|1.28968
12:43:53|1.28581
12:43:54|1.28579
12:43:56|1.28836
12:43:57|1.28687
12:43:57|1.28794
12:43:59|1.29303
12:44:00|1.29159
12:44:01|1.29803
12:44:01|1.30271
12:44:03|1.30296
12:44:04|1.30467
12:44:05|1.31146
12:44:06|1.31459
12:44:06|1.31798
12:44:07|1.31823
12:44:08|1.31669
12:44:10|1.31735
12:44:11|1.32066
12:44:11|1.32299
12:44:12|1.322
12:44:13|1.32992
12:44:15|1.32344
12:44:15|1.32789
12:44:17|1.33398
12:44:18|1.33204
12:44:20|1.33332
12:44:21|1.33048
12:44:23|1.33211
12:44:24|1.33157
12:44:24|1.33157
12:44:25|1.33157
12:44:27|1.33138
12:44:28|1.33
12:44:28|1.32617
12:44:29|1.32336
12:44:31|1.32052
12:44:32|1.31495
12:44:33|1.31374
12:44:34|1.3088
12:44:35|1.30923
12:44:36|1.30915
12:44:37|1.30824
12:44:38|1.30658
12:44:39|1.30415
12:44:40|1.30186
12:44:41|1.30449
12:44:43|1.30503
12:44:43|1.30471
12:44:44|1.30495
12:44:46|1.30038
12:44:46|1.29216
12:44:47|1.29235
12:44:48|1.28633
12:44:50|1.28712
12:44:50|1.28832
12:44:51|1.28649
12:44:53|1.29071
12:44:54|1.28613
12:44:55|1.28764
12:44:56|1.28549
12:44:57|1.28978
12:44:58|1.29209
12:44:59|1.28795
12:45:00|1.28873
12:45:01|1.28446
12:45:02|1.28532
12:45:03|1.28508
12:45:04|1.28513
12:45:05|1.28045
12:45:06|1.2806
12:45:07|1.28178
12:45:08|1.28
12:45:09|1.27591
12:45:10|1.27017
12:45:11|1.26903
12:45:12|1.26886
12:45:13|1.26569
12:45:14|1.26616
12:45:15|1.25824
12:45:17|1.26184
12:45:18|1.26075
12:45:19|1.26259
12:45:20|1.26126
12:45:21|1.26209
12:45:22|1.26058
12:45:23|1.25804
12:45:24|1.25744
12:45:25|1.25932
12:45:26|1.25456
12:45:27|1.25924
12:45:28|1.25395
12:45:29|1.2505
12:45:30|1.25471
12:45:31|1.25187
12:45:32|1.25073
12:45:33|1.24909
12:45:34|1.24745
12:45:35|1.25165
12:45:36|1.25211
12:45:37|1.25616
12:45:38|1.25669
12:45:39|1.25602
12:45:40|1.25678
12:45:41|1.25845
12:45:42|1.2628
12:45:43|1.26114
12:45:44|1.26946
12:45:45|1.27294
12:45:46|1.26981
12:45:47|1.26941
12:45:48|1.26944
12:45:49|1.27113
12:45:50|1.2694
12:45:51|1.27286
12:45:52|1.27451
12:45:53|1.27785
12:45:54|1.27919
12:45:55|1.28566
12:45:56|1.29074
12:45:57|1.28915
12:45:58|1.29038
12:45:59|1.29476
12:46:00|1.28914
12:46:01|1.28492
12:46:02|1.28403
12:46:03|1.28321
12:46:04|1.28353
12:46:05|1.2835
12:46:06|1.28737
12:46:07|1.28703
12:46:08|1.28282
12:46:09|1.28363
12:46:10|1.28296
12:46:11|1.28176
12:46:12|1.28112
12:46:13|1.27754
12:46:14|1.27341
12:46:15|1.27364
12:46:16|1.27728
12:46:17|1.281
12:46:18|1.27932
12:46:19|1.27727
12:46:20|1.27264
12:46:22|1.27156
12:46:23|1.27
12:46:24|1.27019
12:46:25|1.26909
12:46:26|1.27027
12:46:27|1.27073
12:46:29|1.27657
12:46:29|1.27407
12:46:31|1.27368
12:46:32|1.27141
12:46:33|1.26781
12:46:33|1.26538
12:46:34|1.27053
12:46:36|1.2689
12:46:37|1.26302
12:46:37|1.26564
12:46:39|1.26733
12:46:39|1.27054
12:46:40|1.26842
12:46:41|1.27216
12:46:43|1.27271
12:46:44|1.26924
12:46:45|1.26732
12:46:46|1.26895
12:46:47|1.26655
12:46:48|1.26487
12:46:49|1.26656
12:46:50|1.26346
12:46:51|1.26171
12:46:52|1.26593
12:46:53|1.26349
12:46:54|1.2658
12:46:55|1.2674
12:46:56|1.2703
12:46:57|1.26617
12:46:58|1.26573
12:46:59|1.26596
12:47:00|1.26471
12:47:01|1.26352
12:47:02|1.26505
12:47:03|1.26743
12:47:04|1.26497
12:47:05|1.26145
12:47:06|1.26309
12:47:07|1.2586
12:47:08|1.25681
12:47:09|1.25695
12:47:10|1.25738
12:47:11|1.25176
12:47:12|1.25476
12:47:13|1.2534
12:47:14|1.2516
12:47:15|1.25241
12:47:16|1.24874
12:47:17|1.2454
12:47:18|1.24527
12:47:20|1.24619
12:47:21|1.24997
12:47:22|1.25038
12:47:24|1.24759
12:47:25|1.24368
12:47:26|1.24279
12:47:26|1.24474
12:47:28|1.24358
12:47:29|1.23772
12:47:30|1.23752
12:47:30|1.23651
12:47:32|1.2351
12:47:33|1.23253
12:47:34|1.23139
12:47:35|1.23006
12:47:36|1.23239
12:47:37|1.23395
12:47:38|1.22901
12:47:39|1.2277
12:47:40|1.23171
12:47:41|1.2321
12:47:42|1.23107
12:47:43|1.22879
12:47:44|1.22977
12:47:45|1.22579
12:47:46|1.22414
12:47:47|1.21938
12:47:48|1.21753
12:47:49|1.21611
12:47:50|1.21784
12:47:51|1.21334
12:47:52|1.21137
12:47:53|1.2056
12:47:54|1.20817
12:47:55|1.20725
12:47:56|1.20767
12:47:57|1.20409
12:47:58|1.20795
12:47:59|1.20725
12:48:00|1.2056
12:48:01|1.2057
12:48:02|1.20602
12:48:03|1.19897
12:48:04|1.19896
12:48:05|1.19648
12:48:06|1.1961
12:48:07|1.19707
12:48:08|1.19622
12:48:09|1.19284
12:48:10|1.1901
12:48:11|1.18953
12:48:12|1.1878
12:48:13|1.1859
12:48:14|1.18217
12:48:15|1.18174
12:48:16|1.18184
12:48:17|1.18226
12:48:18|1.18078
12:48:19|1.18
12:48:21|1.17825
12:48:21|1.17111
12:48:23|1.17336
12:48:25|1.17
12:48:26|1.16931
12:48:28|1.16702
12:48:29|1.16314
12:48:30|1.16484
12:48:31|1.16966
12:48:32|1.17468
12:48:33|1.17404
12:48:33|1.1576
12:48:35|1.15697
12:48:36|1.147
12:48:36|1.15574
12:48:38|1.15566
12:48:39|1.15415
12:48:39|1.15387
12:48:41|1.15577
12:48:42|1.15337
12:48:43|1.15548
12:48:44|1.14989
12:48:45|1.14887
12:48:46|1.14892
12:48:47|1.1473
12:48:48|1.14665
12:48:49|1.14672
12:48:50|1.1445
12:48:51|1.15382
12:48:52|1.155
12:48:53|1.15998
12:48:54|1.16001
12:48:55|1.16806
12:48:56|1.17449
12:48:57|1.17201
12:48:59|1.19083
12:49:00|1.18478
12:49:00|1.19544
12:49:02|1.19555
12:49:03|1.19698
12:49:04|1.19248
12:49:05|1.20006
12:49:06|1.20169
12:49:07|1.20521
12:49:08|1.20134
12:49:09|1.20865
12:49:10|1.20634
12:49:11|1.20654
12:49:12|1.20746
12:49:13|1.20736
12:49:14|1.20337
12:49:15|1.20432
12:49:16|1.20691
12:49:17|1.21
12:49:18|1.20594
12:49:19|1.20339
12:49:20|1.20119
12:49:22|1.19851
12:49:23|1.19511
12:49:24|1.18838
12:49:25|1.18807
12:49:26|1.18283
12:49:27|1.18051
12:49:28|1.18039
12:49:29|1.18327
12:49:30|1.18375
12:49:31|1.17838
12:49:32|1.17752
12:49:33|1.17353
12:49:34|1.16887
12:49:35|1.16529
12:49:36|1.16585
12:49:37|1.1645
12:49:38|1.16469
12:49:39|1.16002
12:49:40|1.15827
12:49:41|1.15802
12:49:42|1.1537
12:49:43|1.15777
12:49:44|1.15655
12:49:45|1.15395
12:49:46|1.15487
12:49:47|1.15309
12:49:48|1.15305
12:49:49|1.15193
12:49:51|1.14752
12:49:52|1.14401
12:49:52|1.14473
12:49:54|1.14101
12:49:54|1.14
12:49:56|1.13888
12:49:56|1.13604
12:49:58|1.13594
12:49:59|1.13187
12:50:00|1.13
12:50:01|1.12955
12:50:02|1.13002
12:50:03|1.12955
12:50:04|1.12956
12:50:05|1.12814
12:50:06|1.12692
12:50:07|1.12972
12:50:08|1.13067
12:50:09|1.12736
12:50:10|1.13569
12:50:11|1.1366
12:50:12|1.14406
12:50:13|1.14613
12:50:14|1.14548
12:50:15|1.14678
12:50:16|1.14752
12:50:17|1.15009
12:50:18|1.14462
12:50:19|1.16262
12:50:20|1.15408
12:50:21|1.15938
12:50:23|1.1577
12:50:24|1.16
12:50:24|1.15427
12:50:26|1.15151
12:50:27|1.15321
12:50:29|1.15139
12:50:30|1.14797
12:50:31|1.14566
12:50:32|1.14564
12:50:34|1.13969
12:50:34|1.14061
12:50:36|1.13865
12:50:37|1.13873
12:50:37|1.14176
12:50:39|1.14011
12:50:39|1.14007
12:50:41|1.1351
12:50:42|1.13259
12:50:43|1.13291
12:50:43|1.13012
12:50:45|1.12729
12:50:46|1.12999
12:50:48|1.12537
12:50:48|1.12657
12:50:49|1.12823
12:50:50|1.12982
12:50:51|1.12564
12:50:52|1.12565
12:50:53|1.12741
12:50:54|1.12161
12:50:55|1.12
12:50:56|1.12211
12:50:57|1.12604
12:50:58|1.12441
12:50:59|1.12445
12:51:00|1.12236
12:51:01|1.1231
12:51:02|1.11872
12:51:03|1.11872
12:51:04|1.11666
12:51:05|1.11828
12:51:06|1.11874
12:51:07|1.12253
12:51:09|1.11723
12:51:10|1.12
12:51:11|1.11669
12:51:12|1.11776
12:51:13|1.11678
12:51:15|1.11822
12:51:15|1.11717
12:51:16|1.116
12:51:17|1.11466
12:51:18|1.11635
12:51:19|1.1132
12:51:20|1.10779
12:51:21|1.11055
12:51:23|1.11184
12:51:25|1.10591
12:51:26|1.10874
12:51:27|1.10506
12:51:29|1.10515
12:51:29|1.1052
12:51:30|1.10281
12:51:31|1.10182
12:51:32|1.10001
12:51:33|1.10001
12:51:35|1.10006
12:51:36|1.10313
12:51:37|1.10416
12:51:38|1.10107
12:51:39|1.10565
12:51:40|1.10195
12:51:40|1.10517
12:51:42|1.11697
12:51:43|1.11467
12:51:44|1.11899
12:51:45|1.12307
12:51:46|1.13029
12:51:47|1.14097
12:51:48|1.14514
12:51:48|1.14662
12:51:50|1.14657
12:51:50|1.15119
12:51:52|1.15001
12:51:53|1.15048
12:51:54|1.14544
12:51:55|1.13959
12:51:56|1.14278
12:51:57|1.14344
12:51:58|1.1442
12:51:59|1.14593
12:52:00|1.15648
12:52:01|1.14863
12:52:02|1.1514
12:52:03|1.14445
12:52:04|1.14287
12:52:04|1.13891
12:52:06|1.14183
12:52:06|1.14197
12:52:07|1.14056
12:52:09|1.13657
12:52:10|1.14456
12:52:11|1.14727
12:52:12|1.15081
12:52:13|1.15898
12:52:14|1.15291
12:52:15|1.15949
12:52:16|1.16705
12:52:17|1.16829
12:52:18|1.18986
12:52:19|1.17691
12:52:19|1.17423
12:52:22|1.18531
12:52:22|1.18826
12:52:23|1.19211
12:52:25|1.2025
12:52:27|1.19993
12:52:27|1.20033
12:52:28|1.20214
12:52:29|1.2026
12:52:31|1.20137
12:52:33|1.20295
12:52:33|1.21461
12:52:34|1.21028
12:52:35|1.20809
12:52:36|1.20898
12:52:37|1.20604
12:52:38|1.206
12:52:39|1.21205
12:52:40|1.212
12:52:41|1.20973
12:52:42|1.21252
12:52:43|1.20837
12:52:44|1.20793
12:52:45|1.21078
12:52:46|1.2103
12:52:47|1.21262
12:52:48|1.21464
12:52:49|1.21532
12:52:50|1.21545
12:52:51|1.21516
12:52:52|1.21307
12:52:53|1.21137
12:52:54|1.21085
12:52:55|1.21001
12:52:56|1.21245
12:52:57|1.20369
12:52:58|1.20282
12:53:00|1.19401
12:53:02|1.19228
12:53:02|1.19415
12:53:03|1.19006
12:53:04|1.18431
12:53:06|1.18345
12:53:07|1.18478
12:53:08|1.19125
12:53:09|1.19188
12:53:10|1.19513
12:53:11|1.19692
12:53:12|1.19404
12:53:13|1.19814
12:53:13|1.2021
12:53:14|1.20515
12:53:16|1.20542
12:53:17|1.20732
12:53:18|1.20966
12:53:19|1.20993
12:53:20|1.20773
12:53:21|1.21029
12:53:21|1.21458
12:53:24|1.21673
12:53:25|1.21746
12:53:27|1.22122
12:53:28|1.22231
12:53:29|1.22247
12:53:30|1.22359
12:53:31|1.22744
12:53:32|1.21075
12:53:34|1.21806
12:53:34|1.21537
12:53:35|1.21957
12:53:36|1.22047
12:53:38|1.22226
12:53:39|1.22329
12:53:40|1.22249
12:53:41|1.22877
12:53:42|1.22999
12:53:44|1.23186
12:53:45|1.23089
12:53:46|1.23137
12:53:47|1.22933
12:53:48|1.23161
12:53:49|1.22872
12:53:50|1.24224
12:53:51|1.23693
12:53:52|1.23243
12:53:53|1.2342
12:53:53|1.23004
12:53:54|1.22458
12:53:56|1.22378
12:53:56|1.22543
12:53:57|1.22797
12:53:58|1.22432
12:53:59|1.22704
12:54:01|1.22774
12:54:02|1.22567
12:54:03|1.22144
12:54:03|1.21997
12:54:04|1.21922
12:54:06|1.21958
12:54:06|1.21333
12:54:07|1.21073
12:54:08|1.20819
12:54:09|1.21271
12:54:11|1.21469
12:54:12|1.21053
12:54:12|1.21014
12:54:13|1.20878
12:54:14|1.20588
12:54:15|1.20599
12:54:16|1.20624
12:54:18|1.20255
12:54:19|1.20049
12:54:20|1.20247
12:54:21|1.1847
12:54:22|1.18192
12:54:23|1.1813
12:54:24|1.1828
12:54:25|1.1821
12:54:27|1.18367
12:54:29|1.17151
12:54:29|1.16692
12:54:30|1.16772
12:54:32|1.17677
12:54:33|1.17795
12:54:35|1.17372
12:54:36|1.17383
12:54:37|1.16793
12:54:39|1.17268
12:54:40|1.17238
12:54:41|1.171
12:54:42|1.17071
12:54:42|1.16672
12:54:44|1.16849
12:54:45|1.1633
12:54:45|1.16041
12:54:46|1.15622
12:54:47|1.15707
12:54:49|1.15121
12:54:50|1.15782
12:54:51|1.1627
12:54:51|1.16282
12:54:53|1.16
12:54:54|1.16544
12:54:55|1.16508
12:54:56|1.17243
12:54:57|1.1755
12:54:58|1.18359
12:54:59|1.18429
12:55:00|1.19059
12:55:01|1.19024
12:55:03|1.19193
12:55:04|1.19339
12:55:05|1.19178
12:55:05|1.18556
12:55:07|1.1874
12:55:08|1.18559
12:55:10|1.19139
12:55:10|1.19425
12:55:11|1.19414
12:55:12|1.19133
12:55:14|1.19125
12:55:14|1.19345
12:55:15|1.19738
12:55:16|1.19841
12:55:18|1.19869
12:55:19|1.1994
12:55:19|1.20016
12:55:20|1.20455
12:55:21|1.20512
12:55:23|1.20738
12:55:23|1.20603
12:55:24|1.20558
12:55:26|1.20802
12:55:26|1.20288
12:55:28|1.2011
12:55:30|1.19282
12:55:31|1.19545
12:55:32|1.19276
12:55:34|1.19216
12:55:34|1.19158
12:55:36|1.1879
12:55:36|1.178
12:55:38|1.17521
12:55:38|1.16962
12:55:39|1.16729
12:55:41|1.17262
12:55:42|1.1696
12:55:42|1.17365
12:55:44|1.1687
12:55:45|1.17594
12:55:46|1.17876
12:55:47|1.17328
12:55:48|1.17408
12:55:49|1.17708
12:55:50|1.17938
12:55:51|1.18602
12:55:52|1.18761
12:55:53|1.18039
12:55:54|1.17701
12:55:55|1.17724
12:55:56|1.17953
12:55:57|1.179
12:55:59|1.1761
12:55:59|1.17778
12:56:01|1.17115
12:56:02|1.17198
12:56:03|1.1713
12:56:03|1.17084
12:56:05|1.17328
12:56:06|1.1734
12:56:07|1.1758
12:56:08|1.17639
12:56:08|1.17503
12:56:09|1.17393
12:56:10|1.17199
12:56:11|1.17304
12:56:13|1.17318
12:56:14|1.16985
12:56:14|1.16517
12:56:15|1.16167
12:56:17|1.16206
12:56:17|1.15959
12:56:18|1.16323
12:56:19|1.16056
12:56:20|1.1601
12:56:21|1.16107
12:56:23|1.1581
12:56:23|1.15421
12:56:24|1.15529
12:56:25|1.14889
12:56:26|1.14432
12:56:28|1.14539
12:56:30|1.15037
12:56:31|1.15267
12:56:32|1.15066
12:56:34|1.14227
12:56:34|1.14142
12:56:36|1.14664
12:56:37|1.14602
12:56:38|1.14952
12:56:39|1.15
12:56:40|1.14939
12:56:41|1.14741
12:56:42|1.15027
12:56:44|1.14728
12:56:44|1.14673
12:56:45|1.14273
12:56:47|1.14646
12:56:47|1.14989
12:56:48|1.14536
12:56:50|1.1451
12:56:50|1.15001
12:56:51|1.15134
12:56:53|1.15312
12:56:53|1.15024
12:56:55|1.1518
12:56:56|1.15175
12:56:57|1.158
12:56:58|1.16094
12:56:59|1.16593
12:56:59|1.16519
12:57:01|1.16316
12:57:01|1.16317
12:57:02|1.16525
12:57:03|1.16124
12:57:05|1.15893
12:57:05|1.16006
12:57:06|1.16448
12:57:07|1.16418
12:57:09|1.15889
12:57:10|1.15545
12:57:11|1.1566
12:57:12|1.1603
12:57:13|1.16147
12:57:14|1.15636
12:57:15|1.15532
12:57:16|1.15141
12:57:17|1.14906
12:57:18|1.14
12:57:19|1.14665
12:57:20|1.13945
12:57:21|1.13958
12:57:22|1.14038
12:57:23|1.14016
12:57:24|1.14583
12:57:25|1.14412
12:57:26|1.14844
12:57:27|1.15398
12:57:28|1.15655
12:57:30|1.16519
12:57:31|1.1614
12:57:32|1.15175
12:57:34|1.15046
12:57:35|1.15109
12:57:35|1.15308
12:57:37|1.15613
12:57:38|1.16365
12:57:39|1.17235
12:57:40|1.17237
12:57:41|1.17262
12:57:43|1.17948
12:57:43|1.18393
12:57:45|1.18429
12:57:46|1.1941
12:57:47|1.19107
12:57:47|1.1835
12:57:49|1.18616
12:57:50|1.18093
12:57:51|1.17704
12:57:52|1.1849
12:57:53|1.1825
12:57:54|1.17955
12:57:55|1.17493
12:57:56|1.16555
12:57:57|1.16371
12:57:58|1.16857
12:57:59|1.1684
12:58:00|1.16653
12:58:01|1.15858
12:58:02|1.1597
12:58:03|1.15327
12:58:04|1.15521
12:58:05|1.15399
12:58:06|1.15082
12:58:07|1.15054
12:58:08|1.1507
12:58:09|1.14932
12:58:10|1.14835
12:58:11|1.14999
12:58:12|1.1483
12:58:13|1.15131
12:58:14|1.15219
12:58:15|1.15195
12:58:16|1.14957
12:58:17|1.15038
12:58:18|1.15071
12:58:19|1.14989
12:58:20|1.14919
12:58:21|1.15368
12:58:22|1.15263
12:58:23|1.15394
12:58:24|1.15563
12:58:25|1.16115
12:58:26|1.16768
12:58:27|1.17756
12:58:28|1.17961
12:58:30|1.18074
12:58:31|1.18978
12:58:33|1.19198
12:58:33|1.19889
12:58:35|1.19485
12:58:36|1.19876
12:58:37|1.19844
12:58:38|1.19131
12:58:39|1.18838
12:58:41|1.18511
12:58:42|1.17927
12:58:43|1.17418
12:58:44|1.17809
12:58:45|1.17788
12:58:46|1.17383
12:58:47|1.1783
12:58:47|1.17415
12:58:49|1.1668
12:58:50|1.17235
12:58:52|1.17001
12:58:53|1.16885
12:58:54|1.16621
12:58:55|1.1675
12:58:56|1.17447
12:58:57|1.17596
12:58:58|1.16791
12:59:00|1.16569
12:59:00|1.17244
12:59:01|1.16931
12:59:02|1.17246
12:59:04|1.17141
12:59:04|1.16896
12:59:06|1.16186
12:59:07|1.16315
12:59:08|1.16451
12:59:09|1.16566
12:59:10|1.16852
12:59:11|1.16756
12:59:11|1.17129
12:59:13|1.1706
12:59:13|1.17011
12:59:15|1.17042
12:59:16|1.16934
12:59:17|1.16643
12:59:17|1.16509
12:59:19|1.16591
12:59:20|1.17065
12:59:21|1.17325
12:59:21|1.17114
12:59:23|1.17629
12:59:23|1.1761
12:59:25|1.1728
12:59:26|1.171
12:59:27|1.16811
12:59:27|1.16003
12:59:29|1.15591
12:59:30|1.15978
12:59:31|1.16211
12:59:33|1.16613
12:59:34|1.16235
12:59:35|1.16015
12:59:36|1.16363
12:59:37|1.16495
12:59:39|1.17001
12:59:40|1.16587
12:59:41|1.16981
12:59:42|1.17132
12:59:43|1.17723
12:59:44|1.17714
12:59:45|1.17901
12:59:46|1.18024
12:59:47|1.18113
12:59:49|1.18636
12:59:49|1.18848
12:59:50|1.18282
12:59:51|1.18005
12:59:53|1.18151
12:59:54|1.18
12:59:55|1.18034
12:59:56|1.182
12:59:57|1.18357
12:59:58|1.18652
12:59:59|1.18645
13:00:01|1.18775
13:00:01|1.19129
13:00:02|1.19421
13:00:04|1.19629
13:00:05|1.1956
13:00:05|1.19935
13:00:07|1.20152
13:00:08|1.20054
13:00:09|1.20971
13:00:10|1.20499
13:00:11|1.21017
13:00:12|1.20925
13:00:13|1.20589
13:00:14|1.2006
13:00:15|1.20005
13:00:16|1.19214
13:00:17|1.19288
13:00:18|1.18365
13:00:19|1.19218
13:00:20|1.18844
13:00:21|1.19065
13:00:22|1.19056
13:00:23|1.1867
13:00:24|1.17973
13:00:25|1.17539
13:00:26|1.17025
13:00:27|1.18749
13:00:28|1.18852
13:00:29|1.19061
13:00:30|1.18905
13:00:32|1.17388
13:00:33|1.17938
13:00:34|1.17571
13:00:35|1.17342
13:00:36|1.17077
13:00:37|1.16982
13:00:38|1.17148
13:00:39|1.18016
13:00:40|1.18588
13:00:41|1.18576
13:00:42|1.18221
13:00:44|1.17775
13:00:45|1.17039
13:00:46|1.18626
13:00:47|1.18891
13:00:48|1.18809
13:00:49|1.18251
13:00:49|1.18245
13:00:50|1.18016
13:00:51|1.17673
13:00:53|1.18068
13:00:53|1.17887
13:00:55|1.18021
13:00:56|1.18068
13:00:57|1.17998
13:00:58|1.17587
13:00:59|1.1773
13:01:00|1.18436
13:01:01|1.18278
13:01:01|1.17955
13:01:03|1.19511
13:01:04|1.19291
13:01:05|1.19
13:01:06|1.19
13:01:08|1.18702
13:01:08|1.18375
13:01:09|1.18571
13:01:10|1.18259
13:01:11|1.19001
13:01:12|1.19301
13:01:13|1.19343
13:01:14|1.19194
13:01:15|1.19359
13:01:16|1.19436
13:01:17|1.19206
13:01:18|1.19306
13:01:19|1.19194
13:01:20|1.19194
13:01:21|1.19004
13:01:22|1.19035
13:01:23|1.19
13:01:24|1.19253
13:01:25|1.19392
13:01:26|1.19038
13:01:27|1.19
13:01:28|1.19101
13:01:29|1.19151
13:01:30|1.19177
13:01:32|1.19102
13:01:34|1.19
13:01:34|1.19
13:01:36|1.19257
13:01:37|1.19286
13:01:38|1.19003
13:01:39|1.19
13:01:40|1.19
13:01:40|1.19327
13:01:42|1.19
13:01:43|1.19076
13:01:45|1.19384
13:01:45|1.1904
13:01:47|1.19
13:01:47|1.19001
13:01:49|1.19009
13:01:49|1.19
13:01:51|1.20996
13:01:53|1.19622
13:01:53|1.19704
13:01:54|1.20824
13:01:55|1.21605
13:01:56|1.22799
13:01:57|1.22891
13:01:58|1.24221
13:01:59|1.252
13:02:00|1.2545
13:02:01|1.28089
13:02:02|1.27388
13:02:03|1.26948
13:02:04|1.27199
13:02:05|1.28137
13:02:06|1.27346
13:02:07|1.26296
13:02:08|1.28195
13:02:09|1.26511
13:02:10|1.26321
13:02:11|1.25865
13:02:12|1.25
13:02:13|1.24356
13:02:14|1.22726
13:02:15|1.2276
13:02:16|1.22924
13:02:17|1.23684
13:02:19|1.23467
13:02:20|1.2441
13:02:21|1.24503
13:02:22|1.24285
13:02:23|1.24195
13:02:24|1.23455
13:02:24|1.236
13:02:26|1.23371
13:02:27|1.23489
13:02:28|1.23797
13:02:29|1.24224
13:02:30|1.24141
13:02:31|1.24102
13:02:31|1.23914
13:02:33|1.23788
13:02:35|1.23557
13:02:36|1.2248
13:02:38|1.2204
13:02:38|1.22407
13:02:40|1.22169
13:02:40|1.22335
13:02:42|1.22947
13:02:44|1.22263
13:02:44|1.22831
13:02:45|1.22779
13:02:47|1.23436
13:02:48|1.22811
13:02:48|1.25184
13:02:50|1.24811
13:02:51|1.25446
13:02:52|1.25038
13:02:53|1.25003
13:02:54|1.24866
13:02:55|1.24916
13:02:56|1.2481
13:02:57|1.25217
13:02:58|1.255
13:02:59|1.25402
13:03:00|1.25632
13:03:01|1.25298
13:03:02|1.25393
13:03:03|1.25638
13:03:04|1.25731
13:03:05|1.24592
13:03:06|1.24584
13:03:07|1.24724
13:03:08|1.25
13:03:09|1.252
13:03:10|1.2531
13:03:11|1.2542
13:03:12|1.25301
13:03:13|1.25321
13:03:14|1.25618
13:03:15|1.26125
13:03:16|1.28402
13:03:17|1.26503
13:03:18|1.26577
13:03:19|1.27467
13:03:20|1.28275
13:03:21|1.27422
13:03:22|1.27878
13:03:23|1.27528
13:03:24|1.27444
13:03:25|1.26775
13:03:26|1.2658
13:03:27|1.27297
13:03:28|1.27993
13:03:29|1.28039
13:03:30|1.28139
13:03:31|1.28459
13:03:32|1.28592
13:03:33|1.27786
13:03:35|1.28252
13:03:36|1.27238
13:03:38|1.27779
13:03:39|1.27497
13:03:40|1.27583
13:03:40|1.27782
13:03:42|1.28058
13:03:43|1.28673
13:03:44|1.29082
13:03:45|1.29767
13:03:47|1.31826
13:03:48|1.31721
13:03:49|1.33285
13:03:50|1.32171
13:03:51|1.31701
13:03:52|1.31495
13:03:53|1.30983
13:03:54|1.30937
13:03:56|1.30302
13:03:57|1.30228
13:03:58|1.30683
13:03:59|1.30148
13:04:00|1.30001
13:04:01|1.30528
13:04:02|1.30637
13:04:03|1.30124
13:04:04|1.31237
13:04:05|1.31132
13:04:06|1.32686
13:04:07|1.32382
13:04:08|1.3187
13:04:09|1.30895
13:04:10|1.32381
13:04:11|1.32382
13:04:12|1.31822
13:04:13|1.32811
13:04:14|1.32434
13:04:15|1.32716
13:04:16|1.33021
13:04:17|1.32853
13:04:18|1.32811
13:04:19|1.33168
13:04:20|1.32375
13:04:21|1.32986
13:04:22|1.32699
13:04:23|1.32793
13:04:24|1.32176
13:04:25|1.31683
13:04:26|1.31345
13:04:27|1.31841
13:04:28|1.31251
13:04:29|1.31041
13:04:30|1.30004
13:04:31|1.30136
13:04:32|1.29738
13:04:33|1.29333
13:04:34|1.28382
13:04:36|1.27982
13:04:36|1.28907
13:04:38|1.29403
13:04:39|1.30616
13:04:40|1.30619
13:04:42|1.2998
13:04:43|1.2944
13:04:44|1.28699
13:04:44|1.28339
13:04:45|1.29115
13:04:46|1.32066
13:04:48|1.32174
13:04:49|1.3227
13:04:50|1.32
13:04:51|1.32
13:04:52|1.32
13:04:53|1.32
13:04:55|1.31264
13:04:55|1.31232
13:04:56|1.31115
13:04:58|1.31287
13:04:59|1.31453
13:05:00|1.31386
13:05:01|1.31119
13:05:02|1.3087
13:05:03|1.31042
13:05:04|1.30386
13:05:05|1.3025
13:05:06|1.30213
13:05:07|1.30825
13:05:08|1.31028
13:05:09|1.30613
13:05:10|1.30669
13:05:11|1.30292
13:05:12|1.30669
13:05:13|1.30591
13:05:14|1.3178
13:05:15|1.30646
13:05:17|1.31176
13:05:17|1.31474
13:05:18|1.31613
13:05:19|1.30939
13:05:20|1.31117
13:05:22|1.30938
13:05:22|1.31433
13:05:23|1.31337
13:05:24|1.32291
13:05:25|1.32331
13:05:27|1.33099
13:05:28|1.33695
13:05:29|1.34544
13:05:30|1.34338
13:05:31|1.35294
13:05:32|1.34934
13:05:33|1.34863
13:05:34|1.35229
13:05:35|1.33761
13:05:37|1.33
13:05:38|1.32339
13:05:39|1.31452
13:05:41|1.3259
13:05:42|1.32401
13:05:43|1.32101
13:05:44|1.32077
13:05:45|1.31514
13:05:46|1.31143
13:05:48|1.31996
13:05:49|1.31588
13:05:50|1.32143
13:05:50|1.32012
13:05:52|1.31988
13:05:53|1.31391
13:05:54|1.32138
13:05:54|1.31913
13:05:56|1.32289
13:05:56|1.32856
13:05:58|1.32508
13:05:59|1.32309
13:05:59|1.32383
13:06:00|1.32935
13:06:01|1.32549
13:06:02|1.32749
13:06:04|1.33032
13:06:04|1.32892
13:06:05|1.32651
13:06:06|1.32662
13:06:07|1.33382
13:06:09|1.33025
13:06:09|1.33308
13:06:11|1.32977
13:06:12|1.32628
13:06:12|1.32583
13:06:13|1.32067
13:06:15|1.31642
13:06:15|1.31801
13:06:16|1.3189
13:06:17|1.31863
13:06:19|1.32607
13:06:20|1.32616
13:06:21|1.32692
13:06:23|1.32756
13:06:24|1.33102
13:06:25|1.33036
13:06:25|1.32726
13:06:26|1.3275
13:06:27|1.3245
13:06:29|1.32795
13:06:29|1.32322
13:06:31|1.32474
13:06:32|1.32262
13:06:33|1.32293
13:06:33|1.32354
13:06:35|1.32503
13:06:36|1.32512
13:06:38|1.32267
13:06:39|1.32113
13:06:40|1.31997
13:06:42|1.32477
13:06:42|1.32995
13:06:43|1.3266
13:06:45|1.32709
13:06:46|1.32907
13:06:47|1.32511
13:06:48|1.31935
13:06:49|1.31904
13:06:49|1.31837
13:06:51|1.31765
13:06:52|1.31664
13:06:53|1.31761
13:06:54|1.31528
13:06:55|1.31804
13:06:56|1.31738
13:06:57|1.31957
13:06:58|1.31584
13:06:59|1.31449
13:07:00|1.31404
13:07:02|1.31226
13:07:02|1.31195
13:07:03|1.31254
13:07:04|1.31163
13:07:05|1.31317
13:07:06|1.31291
13:07:07|1.31292
13:07:08|1.30526
13:07:09|1.302
13:07:10|1.30158
13:07:11|1.30474
13:07:12|1.3068
13:07:13|1.30307
13:07:14|1.30413
13:07:15|1.3047
13:07:16|1.30064
13:07:17|1.30361
13:07:18|1.30439
13:07:19|1.30438
13:07:20|1.29864
13:07:21|1.2978
13:07:22|1.302
13:07:23|1.30304
13:07:24|1.30676
13:07:25|1.3027
13:07:26|1.30108
13:07:27|1.30165
13:07:28|1.29962
13:07:29|1.29939
13:07:30|1.29945
13:07:31|1.29572
13:07:32|1.29271
13:07:33|1.29142
13:07:34|1.29323
13:07:35|1.29375
13:07:36|1.29324
13:07:38|1.29739
13:07:40|1.29504
13:07:41|1.28793
13:07:43|1.28627
13:07:44|1.28906
13:07:45|1.2922
13:07:45|1.28688
13:07:46|1.28804
13:07:48|1.28851
13:07:49|1.28849
13:07:50|1.29197
13:07:52|1.28666
13:07:53|1.28666
13:07:54|1.29016
13:07:55|1.29771
13:07:56|1.29519
13:07:57|1.288
13:07:58|1.28802
13:07:59|1.2888
13:08:00|1.28786
13:08:01|1.29016
13:08:03|1.29341
13:08:04|1.29188
13:08:05|1.29226
13:08:06|1.29447
13:08:07|1.29999
13:08:08|1.29554
13:08:08|1.29775
13:08:09|1.29549
13:08:10|1.29797
13:08:11|1.29646
13:08:13|1.29487
13:08:13|1.29859
13:08:14|1.29596
13:08:16|1.29826
13:08:17|1.30439
13:08:17|1.30522
13:08:18|1.30109
13:08:19|1.30279
13:08:21|1.30369
13:08:21|1.30348
13:08:22|1.30564
13:08:24|1.30398
13:08:25|1.30517
13:08:25|1.3079
13:08:26|1.30146
13:08:28|1.30298
13:08:28|1.30885
13:08:29|1.30766
13:08:31|1.30514
13:08:31|1.30052
13:08:32|1.30133
13:08:34|1.30307
13:08:34|1.30685
13:08:35|1.30577
13:08:36|1.3085
13:08:38|1.30675
13:08:39|1.30893
13:08:41|1.30826
13:08:42|1.30551
13:08:43|1.30516
13:08:44|1.30003
13:08:46|1.30001
13:08:47|1.30418
13:08:48|1.30766
13:08:49|1.3051
13:08:50|1.30567
13:08:52|1.30552
13:08:53|1.30246
13:08:54|1.30005
13:08:55|1.30436
13:08:56|1.3048
13:08:57|1.30307
13:08:58|1.30452
13:08:59|1.30654
13:09:00|1.30839
13:09:01|1.30886
13:09:02|1.3049
13:09:03|1.30156
13:09:04|1.30388
13:09:05|1.30485
13:09:06|1.30156
13:09:07|1.30493
13:09:08|1.30642
13:09:09|1.30335
13:09:10|1.30376
13:09:11|1.2986
13:09:12|1.29961
13:09:13|1.30423
13:09:14|1.30581
13:09:15|1.30419
13:09:16|1.30267
13:09:17|1.31032
13:09:18|1.30604
13:09:19|1.3072
13:09:20|1.30669
13:09:21|1.30567
13:09:22|1.30578
13:09:23|1.3053
13:09:24|1.30467
13:09:26|1.30614
13:09:27|1.30786
13:09:28|1.30633
13:09:29|1.30718
13:09:30|1.3086
13:09:31|1.31201
13:09:31|1.30851
13:09:33|1.30381
13:09:34|1.30218
13:09:35|1.30458
13:09:35|1.3076
13:09:37|1.30359
13:09:38|1.30188
13:09:40|1.30145
13:09:41|1.3029
13:09:43|1.30799
13:09:44|1.30372
13:09:45|1.30347
13:09:46|1.30404
13:09:48|1.30205
13:09:48|1.30353
13:09:49|1.29904
13:09:50|1.30113
13:09:51|1.29753
13:09:52|1.29974
13:09:53|1.29612
13:09:54|1.29611
13:09:55|1.29658
13:09:56|1.29602
13:09:57|1.29941
13:09:58|1.30075
13:09:59|1.30461
13:10:00|1.30044
13:10:01|1.3
13:10:02|1.30001
13:10:03|1.30043
13:10:05|1.30134
13:10:06|1.30118
13:10:07|1.30202
13:10:07|1.30016
13:10:09|1.30007
13:10:10|1.30007
13:10:11|1.30258
13:10:12|1.30641
13:10:13|1.30082
13:10:14|1.30042
13:10:16|1.30007
13:10:16|1.29856
13:10:17|1.29799
13:10:18|1.296
13:10:19|1.29872
13:10:21|1.296
13:10:22|1.29533
13:10:23|1.29281
13:10:23|1.29283
13:10:25|1.29642
13:10:26|1.29546
13:10:27|1.29394
13:10:27|1.29152
13:10:29|1.29259
13:10:29|1.29407
13:10:31|1.29153
13:10:32|1.29503
13:10:32|1.29528
13:10:34|1.29001
13:10:35|1.28861
13:10:35|1.28882
13:10:37|1.29083
13:10:38|1.28941
13:10:39|1.28948
13:10:41|1.27905
13:10:42|1.28137
13:10:44|1.28139
13:10:45|1.27908
13:10:46|1.27913
13:10:47|1.28001
13:10:49|1.28134
13:10:50|1.28008
13:10:51|1.28106
13:10:52|1.28033
13:10:53|1.28585
13:10:54|1.28894
13:10:56|1.29086
13:10:56|1.28856
13:10:58|1.29119
13:10:59|1.28725
13:11:00|1.29053
13:11:01|1.29156
13:11:01|1.29139
13:11:03|1.29361
13:11:04|1.29405
13:11:05|1.29453
13:11:06|1.29546
13:11:07|1.29669
13:11:08|1.29871
13:11:09|1.29758
13:11:10|1.2996
13:11:11|1.30198
13:11:13|1.3068
13:11:13|1.30751
13:11:15|1.30352
13:11:15|1.3022
13:11:17|1.30123
13:11:18|1.30136
13:11:19|1.30221
13:11:19|1.302
13:11:20|1.3056
13:11:22|1.30473
13:11:22|1.30462
13:11:23|1.30236
13:11:24|1.30295
13:11:25|1.30446
13:11:26|1.30478
13:11:27|1.30479
13:11:29|1.30276
13:11:29|1.3022
13:11:31|1.30405
13:11:32|1.30384
13:11:33|1.3046
13:11:34|1.30379
13:11:34|1.30737
13:11:35|1.30632
13:11:36|1.30665
13:11:38|1.30785
13:11:39|1.31119
13:11:40|1.31092
13:11:41|1.3129
13:11:42|1.31497
13:11:44|1.31525
13:11:45|1.3158
13:11:46|1.3157
13:11:47|1.31182
13:11:48|1.31571
13:11:49|1.31387
13:11:51|1.317
13:11:52|1.31869
13:11:52|1.31606
13:11:53|1.31056
13:11:55|1.31295
13:11:55|1.312
13:11:57|1.3149
13:11:58|1.31486
13:11:59|1.31026
13:12:00|1.31123
13:12:01|1.31105
13:12:02|1.31582
13:12:03|1.31973
13:12:04|1.31894
13:12:05|1.31512
13:12:06|1.31192
13:12:07|1.31168
13:12:08|1.31429
13:12:09|1.313
13:12:10|1.3122
13:12:11|1.30982
13:12:12|1.30125
13:12:13|1.29554
13:12:14|1.29392
13:12:15|1.29874
13:12:16|1.29955
13:12:17|1.2983
13:12:18|1.29465
13:12:19|1.29641
13:12:20|1.29866
13:12:21|1.29901
13:12:22|1.29947
13:12:23|1.29705
13:12:24|1.29669
13:12:25|1.29904
13:12:26|1.30225
13:12:27|1.30135
13:12:28|1.29763
13:12:29|1.30121
13:12:30|1.30099
13:12:31|1.29992
13:12:32|1.29696
13:12:33|1.29964
13:12:34|1.30092
13:12:35|1.30108
13:12:36|1.29964
13:12:37|1.29752
13:12:38|1.29709
13:12:39|1.29818
13:12:41|1.30086
13:12:42|1.30114
13:12:43|1.29827
13:12:43|1.29928
13:12:45|1.29576
13:12:47|1.29823
13:12:48|1.2981
13:12:50|1.29825
13:12:51|1.297
13:12:52|1.29566
13:12:52|1.2957
13:12:54|1.29468
13:12:55|1.29305
13:12:56|1.29417
13:12:57|1.29565
13:12:58|1.29827
13:12:59|1.29809
13:13:01|1.29803
13:13:02|1.29752
13:13:02|1.2947
13:13:03|1.2952
13:13:05|1.29258
13:13:05|1.29395
13:13:06|1.29332
13:13:08|1.29533
13:13:09|1.297
13:13:09|1.29372
13:13:11|1.29488
13:13:12|1.2951
13:13:13|1.29783
13:13:14|1.29602
13:13:15|1.29675
13:13:16|1.29767
13:13:17|1.29508
13:13:18|1.29755
13:13:19|1.29911
13:13:20|1.298
13:13:21|1.29772
13:13:22|1.29903
13:13:23|1.29565
13:13:24|1.2959
13:13:25|1.2935
13:13:26|1.2934
13:13:27|1.28836
13:13:28|1.28552
13:13:29|1.2847
13:13:30|1.2837
13:13:31|1.28281
13:13:32|1.28527
13:13:33|1.2753
13:13:34|1.27578
13:13:35|1.2747
13:13:36|1.28
13:13:37|1.28015
13:13:38|1.27665
13:13:39|1.27585
13:13:40|1.27707
13:13:41|1.27816
13:13:42|1.27864
13:13:44|1.27683
13:13:45|1.2804
13:13:45|1.28178
13:13:47|1.27953
13:13:49|1.2784
13:13:49|1.27869
13:13:51|1.27918
13:13:52|1.27652
13:13:53|1.275
13:13:53|1.27505
13:13:55|1.27113
13:13:56|1.26961
13:13:57|1.2685
13:13:58|1.26807
13:13:59|1.27534
13:14:00|1.27331
13:14:01|1.27503
13:14:02|1.2757
13:14:03|1.27686
13:14:04|1.27234
13:14:05|1.27275
13:14:06|1.27045
13:14:07|1.2778
13:14:08|1.27718
13:14:09|1.27543
13:14:10|1.27672
13:14:11|1.27548
13:14:12|1.27587
13:14:13|1.27966
13:14:14|1.28473
13:14:15|1.28973
13:14:16|1.28959
13:14:17|1.28834
13:14:18|1.2959
13:14:19|1.29351
13:14:20|1.29642
13:14:21|1.30108
13:14:22|1.30113
13:14:23|1.29768
13:14:24|1.29843
13:14:25|1.30053
13:14:26|1.29577
13:14:27|1.29474
13:14:28|1.29374
13:14:29|1.29546
13:14:30|1.29567
13:14:31|1.2972
13:14:32|1.29889
13:14:33|1.29834
13:14:34|1.29705
13:14:35|1.29258
13:14:36|1.29295
13:14:37|1.2899
13:14:38|1.28378
13:14:39|1.28808
13:14:40|1.28753
13:14:41|1.28592
13:14:43|1.28537
13:14:44|1.28629
13:14:46|1.28069
13:14:47|1.27678
13:14:48|1.27514
13:14:48|1.27755
13:14:50|1.27783
13:14:51|1.27911
13:14:51|1.27323
13:14:53|1.27221
13:14:54|1.27517
13:14:55|1.27658
13:14:56|1.27317
13:14:57|1.27051
13:14:58|1.27045
13:14:59|1.27146
13:15:00|1.27631
13:15:01|1.27839
13:15:03|1.27556
13:15:04|1.27793
13:15:05|1.27437
13:15:06|1.27272
13:15:07|1.2748
13:15:08|1.27819
13:15:09|1.277
13:15:11|1.27813
13:15:11|1.27645
13:15:13|1.27542
13:15:14|1.27712
13:15:15|1.2791
13:15:16|1.28067
13:15:17|1.27944
13:15:18|1.27603
13:15:19|1.277
13:15:20|1.27819
13:15:21|1.2766
13:15:22|1.27615
13:15:23|1.27805
13:15:24|1.27803
13:15:25|1.27673
13:15:26|1.27725
13:15:26|1.2737
13:15:28|1.2754
13:15:29|1.27162
13:15:30|1.27327
13:15:31|1.27385
13:15:32|1.27271
13:15:33|1.26867
13:15:34|1.26603
13:15:35|1.26051
13:15:36|1.26913
13:15:37|1.26909
13:15:37|1.26499
13:15:39|1.27
13:15:40|1.26857
13:15:41|1.27108
13:15:42|1.26709
13:15:43|1.26615
13:15:44|1.26734
13:15:44|1.26688
13:15:46|1.27043
13:15:48|1.26958
13:15:49|1.26853
13:15:50|1.2673
13:15:51|1.2673
13:15:52|1.27078
13:15:53|1.27102
13:15:54|1.27002
13:15:55|1.27001
13:15:56|1.26741
13:15:57|1.26817
13:15:58|1.26737
13:15:59|1.26606
13:16:00|1.26851
13:16:01|1.266
13:16:02|1.266
13:16:03|1.26443
13:16:04|1.26072
13:16:06|1.26601
13:16:06|1.26458
13:16:07|1.26536
13:16:08|1.26541
13:16:09|1.26637
13:16:10|1.26535
13:16:11|1.26753
13:16:12|1.26906
13:16:13|1.27102
13:16:14|1.27335
13:16:15|1.2748
13:16:16|1.27424
13:16:17|1.27191
13:16:18|1.27279
13:16:19|1.27288
13:16:20|1.27148
13:16:21|1.27182
13:16:22|1.27389
13:16:23|1.27549
13:16:24|1.27554
13:16:25|1.27764
13:16:26|1.27341
13:16:27|1.27337
13:16:28|1.27239
13:16:29|1.27476
13:16:30|1.27338
13:16:31|1.27289
13:16:32|1.2711
13:16:33|1.27638
13:16:34|1.27834
13:16:35|1.27948
13:16:36|1.27516
13:16:37|1.2783
13:16:38|1.27736
13:16:39|1.28196
13:16:40|1.28039
13:16:41|1.27988
13:16:42|1.28203
13:16:43|1.28346
13:16:45|1.28489
13:16:47|1.28747
13:16:48|1.28962
13:16:49|1.2919
13:16:51|1.29417
13:16:51|1.29481
13:16:53|1.29141
13:16:54|1.29084
13:16:55|1.29072
13:16:57|1.29478
13:16:57|1.29183
13:16:58|1.29335
13:16:59|1.29371
13:17:01|1.2968
13:17:02|1.2968
13:17:03|1.29374
13:17:05|1.29769
13:17:05|1.29813
13:17:06|1.29726
13:17:07|1.30135
13:17:08|1.30232
13:17:09|1.30393
13:17:10|1.30145
13:17:11|1.29903
13:17:12|1.30448
13:17:13|1.30828
13:17:14|1.30788
13:17:15|1.30314
13:17:16|1.30476
13:17:17|1.30785
13:17:18|1.30505
13:17:19|1.30476
13:17:20|1.30541
13:17:21|1.30458
13:17:22|1.30444
13:17:23|1.30631
13:17:24|1.3097
13:17:25|1.30341
13:17:26|1.30834
13:17:27|1.30541
13:17:28|1.30128
13:17:29|1.30294
13:17:30|1.30509
13:17:31|1.29953
13:17:32|1.29485
13:17:33|1.29749
13:17:34|1.2991
13:17:35|1.29951
13:17:36|1.30082
13:17:37|1.30021
13:17:38|1.30079
13:17:39|1.30092
13:17:40|1.30184
13:17:41|1.3022
13:17:43|1.30354
13:17:44|1.30492
13:17:45|1.30189
13:17:46|1.30429
13:17:47|1.30264
13:17:49|1.30505
13:17:50|1.30938
13:17:51|1.31285
13:17:53|1.31471
13:17:53|1.32111
13:17:55|1.31696
13:17:56|1.31795
13:17:57|1.31411
13:17:58|1.31499
13:17:59|1.30823
13:18:00|1.30698
13:18:01|1.30225
13:18:02|1.30807
13:18:03|1.308
13:18:04|1.31536
13:18:05|1.31744
13:18:06|1.31726
13:18:07|1.32041
13:18:08|1.31798
13:18:09|1.31916
13:18:10|1.32
13:18:11|1.31947
13:18:12|1.31953
13:18:13|1.31946
13:18:14|1.31946
13:18:15|1.31889
13:18:17|1.32325
13:18:17|1.32595
13:18:18|1.32826
13:18:20|1.32981
13:18:21|1.32825
13:18:21|1.32669
13:18:22|1.33175
13:18:24|1.33863
13:18:25|1.33998
13:18:26|1.33623
13:18:26|1.34004
13:18:27|1.33625
13:18:28|1.33959
13:18:30|1.33866
13:18:31|1.33723
13:18:32|1.33932
13:18:32|1.34173
13:18:33|1.34566
13:18:34|1.34582
13:18:36|1.34523
13:18:36|1.34829
13:18:38|1.35131
13:18:39|1.35208
13:18:39|1.35168
13:18:41|1.34499
13:18:42|1.34413
13:18:42|1.34599
13:18:44|1.34834
13:18:44|1.34866
13:18:45|1.34605
13:18:47|1.34276
13:18:48|1.34283
13:18:49|1.3442
13:18:51|1.34919
13:18:51|1.34668
13:18:53|1.34633
13:18:54|1.34571
13:18:55|1.34427
13:18:57|1.34925
13:18:57|1.34617
13:18:59|1.34801
13:18:59|1.35101
13:19:00|1.35027
13:19:02|1.34846
13:19:03|1.35021
13:19:04|1.34673
13:19:05|1.3483
13:19:07|1.35057
13:19:08|1.35068
13:19:09|1.3511
13:19:10|1.35027
13:19:11|1.35177
13:19:12|1.35024
13:19:13|1.34989
13:19:14|1.34979
13:19:15|1.34916
13:19:16|1.34565
13:19:17|1.345
13:19:18|1.34561
13:19:19|1.34391
13:19:20|1.34405
13:19:21|1.34629
13:19:22|1.3448
13:19:23|1.34752
13:19:24|1.34824
13:19:25|1.34233
13:19:26|1.34475
13:19:27|1.34782
13:19:28|1.34398
13:19:29|1.33543
13:19:31|1.3322
13:19:31|1.33161
13:19:32|1.33042
13:19:34|1.33457
13:19:35|1.33554
13:19:35|1.33675
13:19:36|1.33505
13:19:37|1.35228
13:19:38|1.36077
13:19:40|1.36999
13:19:40|1.37288
13:19:42|1.38202
13:19:42|1.38687
13:19:43|1.42141
13:19:45|1.45302
13:19:46|1.47691
13:19:46|1.49259
13:19:48|1.46281
13:19:50|1.4252
13:19:51|1.42954
13:19:51|1.42519
13:19:53|1.42438
13:19:53|1.43009
13:19:55|1.44959
13:19:56|1.47063
13:19:57|1.4395
13:19:58|1.45412
13:20:00|1.45335
13:20:01|1.45624
13:20:02|1.45881
13:20:03|1.43771
13:20:04|1.42552
13:20:05|1.4181
13:20:06|1.42329
13:20:07|1.43209
13:20:08|1.42139
13:20:09|1.42477
13:20:11|1.41637
13:20:11|1.42675
13:20:13|1.43277
13:20:14|1.42668
13:20:15|1.4312
13:20:16|1.43312
13:20:17|1.44653
13:20:18|1.43462
13:20:18|1.43678
13:20:19|1.43786
13:20:20|1.44199
13:20:21|1.43583
13:20:23|1.44115
13:20:23|1.44492
13:20:25|1.44935
13:20:25|1.45046
13:20:27|1.45844
13:20:28|1.44336
13:20:29|1.44596
13:20:29|1.44377
13:20:31|1.43612
13:20:31|1.43543
13:20:32|1.43801
13:20:34|1.44916
13:20:35|1.44613
13:20:36|1.44461
13:20:37|1.44467
13:20:38|1.44775
13:20:39|1.44274
13:20:40|1.44299
13:20:41|1.443
13:20:42|1.45
13:20:43|1.45
13:20:44|1.44803
13:20:45|1.4433
13:20:46|1.45096
13:20:47|1.45086
13:20:48|1.44824
13:20:50|1.44999
13:20:51|1.45106
13:20:52|1.45744
13:20:53|1.46068
13:20:55|1.46391
13:20:56|1.47149
13:20:57|1.47931
13:20:58|1.48808
13:20:59|1.49183
13:20:59|1.5
13:21:00|1.5026
13:21:02|1.5034
13:21:02|1.50744
13:21:04|1.50993
13:21:04|1.51782
13:21:06|1.51989
13:21:07|1.51566
13:21:08|1.51485
13:21:09|1.51835
13:21:10|1.52473
13:21:11|1.52795
13:21:12|1.52597
13:21:13|1.53389
13:21:14|1.5321
13:21:15|1.55
13:21:16|1.52395
13:21:17|1.52939
13:21:18|1.5328
13:21:19|1.53469
13:21:20|1.5253
13:21:22|1.50601
13:21:22|1.50822
13:21:23|1.50783
13:21:25|1.50916
13:21:25|1.50785
13:21:26|1.51249
13:21:28|1.5127
13:21:29|1.51141
13:21:30|1.52513
13:21:30|1.51321
13:21:31|1.51186
13:21:32|1.51908
13:21:33|1.51718
13:21:34|1.51765
13:21:35|1.51456
13:21:37|1.51204
13:21:38|1.51017
13:21:38|1.50995
13:21:40|1.51472
13:21:40|1.5112
13:21:42|1.50855
13:21:42|1.51157
13:21:43|1.506
13:21:44|1.49939
13:21:46|1.49428
13:21:46|1.49169
13:21:47|1.48212
13:21:49|1.46186
13:21:51|1.46142
13:21:52|1.46842
13:21:53|1.47449
13:21:55|1.48897
13:21:56|1.47822
13:21:57|1.4751
13:21:58|1.47881
13:21:59|1.47205
13:22:00|1.4739
13:22:01|1.47666
13:22:02|1.47534
13:22:04|1.4765
13:22:05|1.47581
13:22:06|1.47448
13:22:06|1.47054
13:22:08|1.46772
13:22:09|1.46171
13:22:09|1.46734
13:22:10|1.46348
13:22:12|1.45603
13:22:12|1.45887
13:22:14|1.46245
13:22:15|1.45991
13:22:16|1.46283
13:22:17|1.46185
13:22:18|1.4622
13:22:19|1.46669
13:22:20|1.46704
13:22:21|1.46151
13:22:22|1.46452
13:22:23|1.46091
13:22:23|1.45725
13:22:25|1.45744
13:22:25|1.45218
13:22:27|1.45543
13:22:27|1.44159
13:22:29|1.44011
13:22:30|1.44706
13:22:31|1.4329
13:22:31|1.43167
13:22:32|1.43254
13:22:34|1.43158
13:22:35|1.42763
13:22:36|1.42232
13:22:36|1.4225
13:22:37|1.4244
13:22:38|1.42123
13:22:40|1.42197
13:22:41|1.41872
13:22:41|1.41441
13:22:43|1.40791
13:22:44|1.41234
13:22:45|1.4123
13:22:46|1.41011
13:22:47|1.40674
13:22:48|1.40804
13:22:49|1.40415
13:22:50|1.40802
13:22:52|1.4021
13:22:53|1.39523
13:22:54|1.40204
13:22:55|1.41007
13:22:57|1.40459
13:22:58|1.40607
13:22:59|1.40893
13:23:00|1.41463
13:23:01|1.41995
13:23:02|1.41872
13:23:02|1.42157
13:23:04|1.42234
13:23:05|1.42602
13:23:05|1.43457
13:23:07|1.43019
13:23:07|1.44109
13:23:09|1.43501
13:23:10|1.43851
13:23:11|1.44628
13:23:12|1.45
13:23:13|1.43717
13:23:14|1.43595
13:23:15|1.43443
13:23:16|1.43671
13:23:17|1.42962
13:23:18|1.43804
13:23:19|1.43447
13:23:20|1.4371
13:23:21|1.44072
13:23:22|1.43802
13:23:23|1.43962
13:23:24|1.43814
13:23:25|1.44237
13:23:26|1.44266
13:23:27|1.4432
13:23:28|1.44405
13:23:29|1.44415
13:23:30|1.44664
13:23:32|1.43899
13:23:33|1.444
13:23:34|1.44137
13:23:35|1.43947
13:23:35|1.43686
13:23:36|1.43447
13:23:37|1.43623
13:23:39|1.43575
13:23:39|1.43413
13:23:40|1.4305
13:23:41|1.42526
13:23:43|1.42099
13:23:43|1.42302
13:23:45|1.42739
13:23:46|1.42926
13:23:47|1.42467
13:23:47|1.42564
13:23:48|1.42
13:23:50|1.43092
13:23:50|1.43024
13:23:52|1.4354
13:23:53|1.43405
13:23:54|1.42966
13:23:55|1.42502
13:23:57|1.42407
13:23:57|1.4264
13:23:59|1.42585
13:24:00|1.42733
13:24:01|1.42781
13:24:02|1.4365
13:24:03|1.43321
13:24:04|1.42949
13:24:05|1.43492
13:24:07|1.43696
13:24:07|1.44
13:24:08|1.43655
13:24:09|1.43221
13:24:11|1.43372
13:24:12|1.43314
13:24:13|1.43763
13:24:14|1.43629
13:24:15|1.43554
13:24:15|1.43715
13:24:17|1.439
13:24:18|1.43111
13:24:18|1.43011
13:24:20|1.4323
13:24:21|1.43061
13:24:22|1.43059
13:24:23|1.44855
13:24:24|1.45832
13:24:24|1.4652
13:24:26|1.46926
13:24:27|1.48014
13:24:28|1.47126
13:24:29|1.47266
13:24:30|1.46871
13:24:31|1.4642
13:24:32|1.46256
13:24:32|1.4606
13:24:33|1.47096
13:24:34|1.46664
13:24:36|1.46619
13:24:37|1.46258
13:24:38|1.46829
13:24:39|1.46546
13:24:40|1.46664
13:24:41|1.46811
13:24:42|1.46783
13:24:43|1.4644
13:24:44|1.46129
13:24:45|1.46526
13:24:46|1.46464
13:24:47|1.46194
13:24:48|1.46903
13:24:49|1.46285
13:24:50|1.46129
13:24:51|1.45875
13:24:53|1.45754
13:24:54|1.45684
13:24:56|1.46118
13:24:56|1.46015
13:24:57|1.45921
13:24:59|1.46223
13:25:00|1.46314
13:25:02|1.4599
13:25:02|1.46111
13:25:04|1.4632
13:25:05|1.46006
13:25:06|1.46319
13:25:08|1.46771
13:25:08|1.46996
13:25:10|1.46844
13:25:10|1.46283
13:25:11|1.45919
13:25:13|1.46281
13:25:14|1.46874
13:25:14|1.47053
13:25:16|1.47022
13:25:17|1.46636
13:25:17|1.46248
13:25:19|1.46084
13:25:20|1.45902
13:25:21|1.46199
13:25:22|1.45996
13:25:23|1.45756
13:25:24|1.46183
13:25:25|1.46581
13:25:26|1.46642
13:25:27|1.46377
13:25:28|1.46207
13:25:29|1.45736
13:25:29|1.46476
13:25:31|1.47
13:25:32|1.46814
13:25:33|1.46461
13:25:33|1.46621
13:25:35|1.46636
13:25:36|1.46793
13:25:37|1.46
13:25:38|1.45942
13:25:39|1.46058
13:25:39|1.46389
13:25:40|1.46521
13:25:42|1.46484
13:25:44|1.46815
13:25:44|1.46645
13:25:45|1.46131
13:25:46|1.46122
13:25:47|1.46703
13:25:48|1.46838
13:25:49|1.46975
13:25:50|1.47144
13:25:51|1.47375
13:25:52|1.46666
13:25:53|1.4638
13:25:55|1.46168
13:25:57|1.46153
13:25:57|1.45819
13:25:58|1.4575
13:25:59|1.45988
13:26:01|1.45768
13:26:03|1.455
13:26:04|1.4534
13:26:04|1.45215
13:26:05|1.45272
13:26:06|1.45169
13:26:07|1.44877
13:26:09|1.45576
13:26:09|1.45406
13:26:10|1.45846
13:26:11|1.45383
13:26:12|1.45625
13:26:13|1.45883
13:26:14|1.44915
13:26:15|1.454
13:26:16|1.45645
13:26:17|1.45886
13:26:19|1.46141
13:26:19|1.46
13:26:20|1.46271
13:26:21|1.46264
13:26:22|1.46183
13:26:23|1.46347
13:26:24|1.46403
13:26:25|1.46071
13:26:26|1.45897
13:26:27|1.45875
13:26:28|1.45856
13:26:29|1.45707
13:26:30|1.45624
13:26:31|1.45749
13:26:32|1.46145
13:26:33|1.46186
13:26:34|1.46
13:26:35|1.45891
13:26:36|1.45908
13:26:37|1.45996
13:26:38|1.46004
13:26:39|1.46225
13:26:40|1.45999
13:26:42|1.45881
13:26:43|1.45733
13:26:44|1.45493
13:26:45|1.45671
13:26:46|1.45368
13:26:46|1.45397
13:26:47|1.45539
13:26:49|1.45501
13:26:49|1.4524
13:26:51|1.45119
13:26:52|1.4506
13:26:53|1.45021
13:26:54|1.45048
13:26:56|1.45178
13:26:56|1.45551
13:26:58|1.45645
13:27:00|1.45262
13:27:01|1.45063
13:27:02|1.44991
13:27:03|1.45189
13:27:04|1.46
13:27:05|1.45879
13:27:07|1.45736
13:27:07|1.4569
13:27:08|1.45524
13:27:09|1.4562
13:27:10|1.46115
13:27:11|1.45524
13:27:12|1.438
13:27:14|1.43602
13:27:15|1.43035
13:27:15|1.42902
13:27:16|1.42723
13:27:18|1.43361
13:27:18|1.43504
13:27:20|1.42634
13:27:20|1.42989
13:27:21|1.42854
13:27:22|1.42707
13:27:24|1.43772
13:27:26|1.43899
13:27:27|1.43439
13:27:27|1.43132
13:27:29|1.4366
13:27:29|1.43652
13:27:31|1.43485
13:27:32|1.43151
13:27:33|1.43077
13:27:33|1.42454
13:27:34|1.4271
13:27:35|1.43206
13:27:37|1.42789
13:27:39|1.43077
13:27:40|1.42969
13:27:40|1.43091
13:27:41|1.43314
13:27:42|1.43396
13:27:43|1.43265
13:27:44|1.43357
13:27:45|1.43457
13:27:46|1.4363
13:27:47|1.44254
13:27:48|1.44114
13:27:50|1.44116
13:27:50|1.44781
13:27:52|1.44577
13:27:52|1.4447
13:27:54|1.4445
13:27:54|1.44397
13:27:56|1.44453
13:27:57|1.43859
13:27:59|1.43666
13:28:00|1.43396
13:28:01|1.43504
13:28:02|1.43295
13:28:04|1.42645
13:28:04|1.43095
13:28:05|1.42178
13:28:07|1.42443
13:28:08|1.42214
13:28:09|1.42731
13:28:10|1.41288
13:28:11|1.41537
13:28:11|1.41414
13:28:13|1.41324
13:28:14|1.41187
13:28:15|1.41459
13:28:16|1.41204
13:28:17|1.41171
13:28:17|1.41189
13:28:18|1.41299
13:28:20|1.41339
13:28:21|1.4107
13:28:22|1.41282
13:28:23|1.4101
13:28:23|1.41763
13:28:25|1.41546
13:28:26|1.41253
13:28:27|1.40966
13:28:28|1.4087
13:28:29|1.41885
13:28:30|1.41951
13:28:31|1.40837
13:28:32|1.41343
13:28:32|1.41295
13:28:33|1.41555
13:28:34|1.41723
13:28:36|1.43374
13:28:36|1.42508
13:28:37|1.41916
13:28:39|1.42653
13:28:39|1.42189
13:28:40|1.42493
13:28:41|1.42504
13:28:43|1.42853
13:28:43|1.42804
13:28:44|1.42752
13:28:45|1.43427
13:28:46|1.43697
13:28:47|1.44007
13:28:49|1.43745
13:28:50|1.44845
13:28:51|1.45281
13:28:52|1.4534
13:28:53|1.45089
13:28:54|1.45974
13:28:55|1.45997
13:28:56|1.45825
13:28:58|1.46
13:28:59|1.45843
13:29:00|1.4624
13:29:01|1.45296
13:29:03|1.45599
13:29:04|1.4544
13:29:05|1.45523
13:29:06|1.45569
13:29:07|1.45536
13:29:08|1.44995
13:29:09|1.44762
13:29:11|1.44215
13:29:12|1.44609
13:29:13|1.44597
13:29:14|1.44169
13:29:15|1.44
13:29:16|1.43807
13:29:17|1.43631
13:29:18|1.43438
13:29:19|1.43378
13:29:20|1.43001
13:29:21|1.43369
13:29:21|1.43366
13:29:24|1.43948
13:29:24|1.43856
13:29:25|1.44081
13:29:26|1.43801
13:29:27|1.43683
13:29:28|1.44061
13:29:29|1.44097
13:29:30|1.44145
13:29:31|1.44294
13:29:32|1.43711
13:29:33|1.43647
13:29:34|1.43854
13:29:35|1.43461
13:29:36|1.43751
13:29:37|1.43513
13:29:38|1.43171
13:29:39|1.43486
13:29:40|1.43334
13:29:41|1.43311
13:29:42|1.4344
13:29:43|1.43087
13:29:45|1.43544
13:29:46|1.43215
13:29:47|1.43626
13:29:48|1.43823
13:29:49|1.43847
13:29:50|1.43927
13:29:51|1.43635
13:29:52|1.43396
13:29:53|1.431
13:29:54|1.43427
13:29:55|1.43385
13:29:56|1.435
13:29:56|1.43299
13:29:58|1.43612
13:30:00|1.43411
13:30:01|1.44528
13:30:02|1.44585
13:30:04|1.44449
13:30:04|1.44592
13:30:05|1.44517
13:30:07|1.44002
13:30:08|1.43821
13:30:09|1.43514
13:30:10|1.43395
13:30:11|1.4312
13:30:13|1.42857
13:30:13|1.42853
13:30:14|1.42608
13:30:15|1.42348
13:30:16|1.42402
13:30:17|1.42636
13:30:18|1.43042
13:30:19|1.42907
13:30:20|1.42714
13:30:21|1.42469
13:30:22|1.42676
13:30:23|1.42907
13:30:24|1.43571
13:30:25|1.43175
13:30:27|1.42402
13:30:28|1.43
13:30:29|1.42795
13:30:30|1.42554
13:30:31|1.42677
13:30:32|1.42849
13:30:33|1.42765
13:30:34|1.42903
13:30:35|1.42827
13:30:37|1.42983
13:30:37|1.43117
13:30:38|1.42265
13:30:39|1.42201
13:30:40|1.42227
13:30:41|1.41848
13:30:42|1.42041
13:30:43|1.422
13:30:44|1.41908
13:30:45|1.42004
13:30:46|1.42069
13:30:47|1.41615
13:30:48|1.41648
13:30:49|1.41694
13:30:50|1.41892
13:30:51|1.41355
13:30:52|1.4131
13:30:53|1.41231
13:30:54|1.41394
13:30:55|1.41234
13:30:56|1.41052
13:30:57|1.41037
13:30:58|1.40932
13:31:00|1.41545
13:31:02|1.41583
13:31:03|1.41723
13:31:04|1.41508
13:31:06|1.41555
13:31:06|1.414
13:31:08|1.42403
13:31:09|1.42497
13:31:10|1.42598
13:31:11|1.42765
13:31:12|1.43535
13:31:13|1.44109
13:31:14|1.44055
13:31:15|1.44463
13:31:15|1.44583
13:31:18|1.44483
13:31:18|1.44474
13:31:19|1.44402
13:31:20|1.44263
13:31:21|1.44
13:31:22|1.44002
13:31:24|1.43563
13:31:25|1.43662
13:31:26|1.444
13:31:27|1.44656
13:31:28|1.44281
13:31:29|1.44493
13:31:29|1.44535
13:31:31|1.44565
13:31:32|1.44139
13:31:32|1.45012
13:31:34|1.455
13:31:34|1.455
13:31:35|1.44825
13:31:37|1.45042
13:31:38|1.4486
13:31:39|1.4497
13:31:40|1.45075
13:31:41|1.44535
13:31:41|1.44728
13:31:42|1.44994
13:31:44|1.45147
13:31:45|1.44807
13:31:45|1.45012
13:31:47|1.45393
13:31:48|1.45369
13:31:49|1.44921
13:31:50|1.44577
13:31:51|1.44763
13:31:52|1.44619
13:31:53|1.45128
13:31:54|1.45014
13:31:55|1.45112
13:31:56|1.45121
13:31:57|1.44981
13:31:58|1.45024
13:31:58|1.45325
13:32:00|1.45319
13:32:02|1.455
13:32:03|1.45497
13:32:04|1.45361
13:32:06|1.44933
13:32:06|1.44497
13:32:07|1.44301
13:32:09|1.44446
13:32:10|1.44426
13:32:11|1.44682
13:32:12|1.44425
13:32:13|1.44383
13:32:15|1.44184
13:32:15|1.4464
13:32:16|1.44803
13:32:17|1.45379
13:32:18|1.45117
13:32:19|1.44745
13:32:20|1.44752
13:32:21|1.45359
13:32:22|1.45445
13:32:23|1.45044
13:32:24|1.45071
13:32:25|1.45163
13:32:26|1.45002
13:32:27|1.44666
13:32:28|1.44448
13:32:29|1.44532
13:32:30|1.44241
13:32:31|1.44125
13:32:32|1.4418
13:32:33|1.44105
13:32:34|1.43302
13:32:35|1.43201
13:32:36|1.43056
13:32:37|1.43088
13:32:38|1.43577
13:32:39|1.43309
13:32:40|1.43577
13:32:41|1.4335
13:32:42|1.43738
13:32:43|1.43502
13:32:44|1.44122
13:32:45|1.44239
13:32:46|1.44486
13:32:47|1.44089
13:32:48|1.44204
13:32:49|1.44379
13:32:50|1.44149
13:32:51|1.44536
13:32:52|1.447
13:32:53|1.45101
13:32:54|1.45085
13:32:55|1.44949
13:32:56|1.45024
13:32:57|1.44412
13:32:58|1.45295
13:32:59|1.45573
13:33:00|1.45755
13:33:01|1.46632
13:33:03|1.45919
13:33:05|1.45658
13:33:05|1.46419
13:33:07|1.47436
13:33:09|1.47462
13:33:09|1.483
13:33:10|1.49392
13:33:11|1.49998
13:33:12|1.51353
13:33:14|1.53
13:33:15|1.529
13:33:16|1.51768
13:33:17|1.51296
13:33:18|1.51542
13:33:19|1.50893
13:33:20|1.50132
13:33:21|1.49555
13:33:22|1.49299
13:33:23|1.48753
13:33:24|1.48406
13:33:25|1.48895
13:33:26|1.48974
13:33:27|1.48651
13:33:28|1.48702
13:33:29|1.4916
13:33:30|1.48824
13:33:31|1.48528
13:33:32|1.482
13:33:33|1.48181
13:33:34|1.48162
13:33:35|1.48207
13:33:36|1.47842
13:33:37|1.48348
13:33:38|1.48089
13:33:39|1.47579
13:33:40|1.472
13:33:41|1.47206
13:33:42|1.46326
13:33:43|1.46499
13:33:44|1.46682
13:33:45|1.46196
13:33:46|1.45951
13:33:47|1.45498
13:33:48|1.45283
13:33:49|1.46095
13:33:50|1.45786
13:33:51|1.45738
13:33:52|1.45504
13:33:53|1.44644
13:33:54|1.44647
13:33:55|1.45204
13:33:56|1.45075
13:33:57|1.45086
13:33:58|1.44799
13:33:59|1.44633
13:34:00|1.44235
13:34:01|1.44605
13:34:03|1.43287
13:34:04|1.43878
13:34:06|1.43357
13:34:07|1.43005
13:34:08|1.42773
13:34:09|1.42857
13:34:11|1.42613
13:34:12|1.42323
13:34:13|1.41996
13:34:14|1.41802
13:34:15|1.41933
13:34:16|1.41695
13:34:17|1.42058
13:34:18|1.42276
13:34:19|1.4209
13:34:20|1.41609
13:34:21|1.42236
13:34:22|1.42078
13:34:24|1.41794
13:34:25|1.41555
13:34:26|1.41432
13:34:27|1.41377
13:34:28|1.41
13:34:29|1.41218
13:34:30|1.41735
13:34:31|1.41748
13:34:32|1.41652
13:34:33|1.4206
13:34:34|1.42016
13:34:35|1.42262
13:34:36|1.42728
13:34:37|1.43172
13:34:38|1.4229
13:34:39|1.42395
13:34:40|1.42007
13:34:41|1.41897
13:34:42|1.41828
13:34:43|1.41147
13:34:44|1.41126
13:34:45|1.4079
13:34:46|1.41125
13:34:47|1.41351
13:34:48|1.41566
13:34:49|1.41359
13:34:50|1.42
13:34:51|1.42163
13:34:52|1.4244
13:34:53|1.42634
13:34:54|1.42121
13:34:55|1.42134
13:34:56|1.42627
13:34:58|1.42339
13:34:58|1.4241
13:35:00|1.42218
13:35:01|1.41986
13:35:01|1.41565
13:35:03|1.41618
13:35:04|1.41353
13:35:05|1.41324
13:35:07|1.41242
13:35:08|1.40762
13:35:09|1.41515
13:35:10|1.41524
13:35:11|1.41556
13:35:12|1.41334
13:35:13|1.41053
13:35:14|1.40772
13:35:15|1.40998
13:35:16|1.40253
13:35:17|1.40894
13:35:18|1.40805
13:35:20|1.40744
13:35:21|1.40483
13:35:21|1.40432
13:35:23|1.40252
13:35:24|1.40317
13:35:24|1.40359
13:35:25|1.40935
13:35:26|1.41377
13:35:27|1.41668
13:35:28|1.41662
13:35:29|1.42227
13:35:31|1.42581
13:35:32|1.42498
13:35:32|1.42762
13:35:33|1.43162
13:35:35|1.43042
13:35:35|1.43248
13:35:36|1.43572
13:35:38|1.44631
13:35:39|1.44999
13:35:39|1.45
13:35:41|1.44989
13:35:42|1.44539
13:35:42|1.4428
13:35:43|1.44048
13:35:45|1.43822
13:35:45|1.44057
13:35:47|1.43993
13:35:47|1.43456
13:35:48|1.43133
13:35:50|1.42471
13:35:51|1.42768
13:35:51|1.42931
13:35:52|1.43278
13:35:54|1.42653
13:35:54|1.4292
13:35:55|1.42741
13:35:57|1.42431
13:35:58|1.422
13:35:59|1.42179
13:36:00|1.42155
13:36:01|1.41928
13:36:02|1.41812
13:36:03|1.41732
13:36:05|1.41398
13:36:06|1.41125
13:36:07|1.41006
13:36:08|1.41076
13:36:09|1.40464
13:36:11|1.4088
13:36:12|1.41248
13:36:13|1.41557
13:36:13|1.42117
13:36:15|1.41967
13:36:16|1.41547
13:36:17|1.41472
13:36:18|1.4111
13:36:20|1.40806
13:36:21|1.40681
13:36:22|1.40896
13:36:23|1.40813
13:36:23|1.40754
13:36:25|1.40903
13:36:25|1.40917
13:36:26|1.41369
13:36:28|1.41569
13:36:28|1.41629
13:36:29|1.41523
13:36:30|1.41
13:36:32|1.42361
13:36:33|1.42551
13:36:34|1.42765
13:36:35|1.42504
13:36:36|1.42182
13:36:38|1.42032
13:36:38|1.42249
13:36:40|1.41961
13:36:41|1.41521
13:36:42|1.41632
13:36:43|1.41625
13:36:43|1.41502
13:36:45|1.41085
13:36:46|1.41053
13:36:47|1.41218
13:36:48|1.41027
13:36:49|1.41271
13:36:50|1.41414
13:36:51|1.41096
13:36:52|1.41197
13:36:53|1.4146
13:36:54|1.41237
13:36:55|1.41869
13:36:56|1.41895
13:36:57|1.41761
13:36:58|1.41616
13:36:59|1.41895
13:37:00|1.41654
13:37:01|1.42127
13:37:02|1.42261
13:37:03|1.42393
13:37:04|1.42236
13:37:06|1.42027
13:37:07|1.41399
13:37:09|1.41357
13:37:10|1.41243
13:37:11|1.40901
13:37:12|1.4095
13:37:13|1.40792
13:37:14|1.40943
13:37:15|1.40927
13:37:16|1.40585
13:37:17|1.40428
13:37:18|1.41415
13:37:19|1.41669
13:37:20|1.41296
13:37:22|1.41419
13:37:23|1.41388
13:37:23|1.41243
13:37:25|1.40729
13:37:26|1.40497
13:37:26|1.40914
13:37:27|1.40931
13:37:28|1.41738
13:37:30|1.41231
13:37:30|1.41412
13:37:31|1.41371
13:37:32|1.41252
13:37:34|1.41719
13:37:35|1.41879
13:37:36|1.42236
13:37:37|1.41891
13:37:38|1.42102
13:37:39|1.42431
13:37:40|1.42883
13:37:41|1.43234
13:37:42|1.43471
13:37:43|1.42661
13:37:44|1.42392
13:37:45|1.42054
13:37:46|1.42201
13:37:47|1.4239
13:37:48|1.42719
13:37:49|1.42905
13:37:51|1.42222
13:37:51|1.42397
13:37:53|1.42305
13:37:54|1.4211
13:37:55|1.41984
13:37:55|1.42006
13:37:56|1.42226
13:37:58|1.42732
13:37:58|1.42663
13:37:59|1.42562
13:38:01|1.42303
13:38:01|1.42594
13:38:02|1.4305
13:38:03|1.42869
13:38:05|1.42948
13:38:06|1.43154
13:38:08|1.42979
13:38:08|1.43
13:38:10|1.43293
13:38:11|1.42802
13:38:12|1.43032
13:38:13|1.42663
13:38:14|1.42743
13:38:15|1.43091
13:38:16|1.43011
13:38:18|1.42709
13:38:19|1.42805
13:38:20|1.42565
13:38:21|1.42483
13:38:22|1.42641
13:38:23|1.42682
13:38:24|1.42765
13:38:25|1.42945
13:38:26|1.4282
13:38:27|1.42488
13:38:28|1.42222
13:38:29|1.4218
13:38:30|1.41996
13:38:31|1.41716
13:38:32|1.41538
13:38:33|1.41563
13:38:34|1.41654
13:38:36|1.41239
13:38:37|1.4136
13:38:38|1.41397
13:38:38|1.41666
13:38:40|1.41489
13:38:41|1.41679
13:38:41|1.41844
13:38:42|1.41872
13:38:44|1.42303
13:38:45|1.424
13:38:45|1.42336
13:38:46|1.428
13:38:48|1.42753
13:38:48|1.42776
13:38:50|1.4281
13:38:50|1.4309
13:38:51|1.43398
13:38:52|1.43408
13:38:53|1.4374
13:38:55|1.43587
13:38:55|1.43205
13:38:56|1.42827
13:38:57|1.42946
13:38:59|1.43063
13:38:59|1.43001
13:39:01|1.43086
13:39:01|1.43119
13:39:02|1.43137
13:39:04|1.43058
13:39:04|1.43169
13:39:06|1.43342
13:39:07|1.43246
13:39:08|1.43257
13:39:10|1.427
13:39:11|1.42558
13:39:12|1.4274
13:39:13|1.42725
13:39:14|1.43064
13:39:15|1.42999
13:39:16|1.42789
13:39:17|1.42723
13:39:18|1.42666
13:39:19|1.43077
13:39:20|1.43384
13:39:22|1.4341
13:39:23|1.43439
13:39:24|1.43077
13:39:25|1.43075
13:39:26|1.43563
13:39:27|1.435
13:39:28|1.43824
13:39:28|1.43473
13:39:29|1.43431
13:39:31|1.43436
13:39:32|1.43645
13:39:33|1.43828
13:39:33|1.435
13:39:35|1.43579
13:39:36|1.43453
13:39:37|1.43188
13:39:38|1.43512
13:39:39|1.43613
13:39:40|1.43251
13:39:41|1.43405
13:39:41|1.43259
13:39:42|1.43016
13:39:44|1.4293
13:39:45|1.43086
13:39:46|1.4312
13:39:47|1.43674
13:39:48|1.43712
13:39:49|1.43714
13:39:50|1.43608
13:39:50|1.43962
13:39:52|1.43773
13:39:53|1.43856
13:39:54|1.44306
13:39:55|1.44047
13:39:56|1.44489
13:39:56|1.44298
13:39:58|1.4389
13:39:59|1.44096
13:40:00|1.43502
13:40:00|1.43725
13:40:01|1.44017
13:40:03|1.44119
13:40:04|1.44157
13:40:04|1.44291
13:40:06|1.44528
13:40:07|1.4483
13:40:09|1.44577
13:40:09|1.4471
13:40:10|1.44402
13:40:11|1.44207
13:40:12|1.44428
13:40:13|1.4485
13:40:14|1.44516
13:40:15|1.45141
13:40:17|1.4532
13:40:18|1.45229
13:40:20|1.456
13:40:20|1.45807
13:40:21|1.46065
13:40:22|1.46135
13:40:23|1.4621
13:40:24|1.45869
13:40:25|1.45568
13:40:26|1.45814
13:40:27|1.45735
13:40:28|1.45033
13:40:29|1.45104
13:40:31|1.44775
13:40:32|1.44111
13:40:33|1.43996
13:40:33|1.44046
13:40:35|1.43565
13:40:36|1.43366
13:40:38|1.43043
13:40:38|1.43686
13:40:39|1.43636
13:40:40|1.43347
13:40:41|1.43513
13:40:42|1.43814
13:40:43|1.44244
13:40:44|1.44213
13:40:45|1.44664
13:40:46|1.44619
13:40:47|1.44338
13:40:48|1.44006
13:40:49|1.44353
13:40:50|1.44307
13:40:51|1.44158
13:40:52|1.44296
13:40:53|1.44427
13:40:54|1.44252
13:40:55|1.44155
13:40:56|1.44295
13:40:57|1.44288
13:40:58|1.44521
13:40:59|1.44773
13:41:00|1.44861
13:41:01|1.44551
13:41:02|1.43496
13:41:03|1.43039
13:41:04|1.43608
13:41:05|1.44476
13:41:06|1.44377
13:41:08|1.44524
13:41:09|1.44088
13:41:10|1.43843
13:41:12|1.44361
13:41:12|1.44694
13:41:14|1.44977
13:41:15|1.45268
13:41:16|1.45709
13:41:17|1.4559
13:41:18|1.45628
13:41:19|1.4522
13:41:20|1.45323
13:41:21|1.45409
13:41:22|1.45394
13:41:23|1.4559
13:41:24|1.4528
13:41:26|1.45674
13:41:27|1.45901
13:41:28|1.45886
13:41:29|1.46003
13:41:30|1.45542
13:41:31|1.45658
13:41:32|1.46115
13:41:33|1.47
13:41:33|1.46837
13:41:35|1.46935
13:41:35|1.47076
13:41:36|1.47462
13:41:37|1.48
13:41:39|1.48165
13:41:39|1.48499
13:41:41|1.48821
13:41:41|1.49
13:41:43|1.49753
13:41:44|1.5
13:41:45|1.5
13:41:46|1.49778
13:41:47|1.494
13:41:48|1.4896
13:41:49|1.48836
13:41:50|1.48075
13:41:51|1.48071
13:41:52|1.47904
13:41:53|1.48648
13:41:54|1.48648
13:41:55|1.48847
13:41:56|1.4818
13:41:57|1.48122
13:41:58|1.48608
13:41:59|1.4857
13:42:00|1.48838
13:42:01|1.48417
13:42:02|1.48771
13:42:03|1.47839
13:42:04|1.47733
13:42:05|1.47692
13:42:06|1.47811
13:42:07|1.47987
13:42:09|1.48321
13:42:10|1.48613
13:42:12|1.48187
13:42:13|1.4781
13:42:14|1.4808
13:42:15|1.47713
13:42:16|1.47473
13:42:17|1.47314
13:42:18|1.46672
13:42:19|1.4698
13:42:20|1.46949
13:42:21|1.4729
13:42:22|1.47543
13:42:23|1.47606
13:42:24|1.4666
13:42:25|1.46583
13:42:26|1.46742
13:42:27|1.46684
13:42:28|1.46685
13:42:29|1.46749
13:42:30|1.46309
13:42:31|1.46187
13:42:32|1.45899
13:42:33|1.46158
13:42:34|1.456
13:42:35|1.45796
13:42:36|1.45704
13:42:37|1.46101
13:42:38|1.46192
13:42:39|1.46277
13:42:41|1.45806
13:42:41|1.4558
13:42:43|1.45905
13:42:43|1.45964
13:42:44|1.46221
13:42:46|1.46233
13:42:46|1.46
13:42:48|1.46103
13:42:49|1.46211
13:42:50|1.46114
13:42:50|1.46082
13:42:52|1.45961
13:42:53|1.45984
13:42:53|1.4579
13:42:55|1.4597
13:42:55|1.46577
13:42:56|1.46207
13:42:58|1.46146
13:42:58|1.462
13:42:59|1.46592
13:43:00|1.46853
13:43:01|1.47112
13:43:02|1.47324
13:43:03|1.47545
13:43:04|1.47214
13:43:05|1.47284
13:43:06|1.47159
13:43:08|1.47054
13:43:08|1.4693
13:43:09|1.47309
13:43:11|1.47346
13:43:12|1.47832
13:43:13|1.47714
13:43:15|1.47144
13:43:16|1.47854
13:43:17|1.47816
13:43:19|1.47352
13:43:20|1.47464
13:43:22|1.48182
13:43:23|1.4834
13:43:23|1.48015
13:43:24|1.48373
13:43:26|1.48121
13:43:26|1.47896
13:43:28|1.48041
13:43:28|1.48406
13:43:30|1.47967
13:43:30|1.47612
13:43:32|1.47837
13:43:33|1.47834
13:43:34|1.47776
13:43:35|1.48027
13:43:36|1.47996
13:43:37|1.48619
13:43:37|1.48348
13:43:38|1.48697
13:43:40|1.4877
13:43:41|1.48933
13:43:41|1.48943
13:43:42|1.49177
13:43:44|1.48854
13:43:45|1.49058
13:43:46|1.48769
13:43:47|1.48777
13:43:49|1.48556
13:43:50|1.48399
13:43:51|1.48186
13:43:51|1.48151
13:43:52|1.48193
13:43:53|1.4778
13:43:55|1.47935
13:43:56|1.48104
13:43:56|1.48205
13:43:58|1.48055
13:43:59|1.48014
13:44:00|1.48186
13:44:01|1.48573
13:44:02|1.48564
13:44:03|1.48633
13:44:04|1.4827
13:44:05|1.48078
13:44:06|1.47924
13:44:07|1.48169
13:44:08|1.48306
13:44:09|1.48499
13:44:10|1.48191
13:44:12|1.48637
13:44:13|1.48615
13:44:14|1.48812
13:44:16|1.48575
13:44:17|1.48441
13:44:18|1.48532
13:44:20|1.48567
13:44:20|1.48734
13:44:22|1.48609
13:44:22|1.48609
13:44:24|1.48981
13:44:25|1.4889
13:44:26|1.48754
13:44:27|1.48752
13:44:28|1.48959
13:44:29|1.49756
13:44:30|1.49852
13:44:32|1.49478
13:44:32|1.49705
13:44:33|1.49509
13:44:34|1.4965
13:44:35|1.49821
13:44:36|1.49999
13:44:37|1.50788
13:44:38|1.515
13:44:40|1.51711
13:44:41|1.52598
13:44:42|1.5225
13:44:43|1.51748
13:44:44|1.51567
13:44:45|1.51587
13:44:46|1.51851
13:44:47|1.51944
13:44:48|1.53251
13:44:49|1.53254
13:44:50|1.52991
13:44:51|1.53999
13:44:52|1.53831
13:44:53|1.54466
13:44:54|1.54265
13:44:55|1.54999
13:44:56|1.54855
13:44:57|1.55091
13:44:58|1.56547
13:44:59|1.56848
13:45:00|1.56627
13:45:01|1.57006
13:45:02|1.56679
13:45:03|1.56228
13:45:04|1.56219
13:45:05|1.56138
13:45:06|1.56865
13:45:07|1.55445
13:45:08|1.55402
13:45:09|1.55
13:45:10|1.55177
13:45:11|1.54936
13:45:13|1.54017
13:45:14|1.54
13:45:15|1.53475
13:45:16|1.5269
13:45:17|1.52916
13:45:19|1.53655
13:45:20|1.53801
13:45:20|1.52812
13:45:22|1.52175
13:45:23|1.51226
13:45:24|1.51535
13:45:25|1.50785
13:45:26|1.5055
13:45:27|1.50617
13:45:28|1.51058
13:45:29|1.51168
13:45:30|1.51236
13:45:31|1.50879
13:45:32|1.50982
13:45:34|1.51216
13:45:35|1.51357
13:45:36|1.51687
13:45:37|1.51924
13:45:38|1.52283
13:45:39|1.52379
13:45:39|1.51024
13:45:41|1.51737
13:45:42|1.52351
13:45:43|1.52333
13:45:44|1.52533
13:45:45|1.52541
13:45:46|1.52584
13:45:47|1.52845
13:45:48|1.53276
13:45:49|1.53515
13:45:50|1.52912
13:45:51|1.53994
13:45:52|1.53977
13:45:53|1.54182
13:45:54|1.5433
13:45:55|1.54834
13:45:56|1.55
13:45:57|1.55168
13:45:59|1.54789
13:45:59|1.5481
13:46:01|1.54992
13:46:02|1.54959
13:46:03|1.54734
13:46:04|1.55017
13:46:05|1.55269
13:46:06|1.55432
13:46:07|1.56174
13:46:08|1.56173
13:46:09|1.55777
13:46:10|1.55578
13:46:11|1.55578
13:46:13|1.55643
13:46:15|1.55347
13:46:15|1.55476
13:46:17|1.55542
13:46:19|1.55455
13:46:20|1.54438
13:46:21|1.54234
13:46:22|1.54551
13:46:23|1.54625
13:46:24|1.55575
13:46:25|1.5569
13:46:26|1.55215
13:46:27|1.54604
13:46:28|1.54349
13:46:29|1.5435
13:46:30|1.53884
13:46:31|1.53609
13:46:32|1.53315
13:46:33|1.53168
13:46:34|1.52495
13:46:35|1.51632
13:46:37|1.53069
13:46:37|1.52447
13:46:38|1.52956
13:46:39|1.53152
13:46:40|1.52925
13:46:41|1.52669
13:46:42|1.52
13:46:43|1.52096
13:46:44|1.51977
13:46:45|1.52386
13:46:46|1.52684
13:46:47|1.52841
13:46:48|1.52436
13:46:49|1.52411
13:46:50|1.52338
13:46:51|1.52222
13:46:52|1.52346
13:46:53|1.52313
13:46:54|1.52593
13:46:55|1.52995
13:46:56|1.53229
13:46:57|1.53425
13:46:58|1.5328
13:46:59|1.53434
13:47:00|1.53391
13:47:01|1.53872
13:47:02|1.53809
13:47:03|1.53962
13:47:04|1.54356
13:47:05|1.53998
13:47:06|1.5363
13:47:07|1.53771
13:47:08|1.53257
13:47:09|1.53138
13:47:10|1.53147
13:47:11|1.52606
13:47:12|1.52624
13:47:14|1.52625
13:47:15|1.52702
13:47:17|1.52577
13:47:17|1.53138
13:47:18|1.52794
13:47:19|1.52157
13:47:20|1.52451
13:47:21|1.52382
13:47:22|1.52512
13:47:23|1.52376
13:47:24|1.52257
13:47:25|1.52272
13:47:26|1.52212
13:47:27|1.52479
13:47:28|1.5224
13:47:30|1.51828
13:47:30|1.51886
13:47:32|1.51575
13:47:32|1.51619
13:47:34|1.51123
13:47:35|1.51058
13:47:35|1.5073
13:47:37|1.50862
13:47:38|1.51193
13:47:39|1.51529
13:47:40|1.52352
13:47:41|1.52243
13:47:42|1.51916
13:47:42|1.51614
13:47:44|1.52129
13:47:45|1.52144
13:47:46|1.52684
13:47:47|1.52345
13:47:48|1.52436
13:47:49|1.5272
13:47:50|1.52775
13:47:51|1.52472
13:47:52|1.52886
13:47:53|1.52974
13:47:54|1.52953
13:47:55|1.52656
13:47:56|1.53192
13:47:57|1.53696
13:47:59|1.53264
13:47:59|1.52845
13:48:00|1.52677
13:48:01|1.52539
13:48:02|1.53158
13:48:03|1.53
13:48:04|1.53
13:48:05|1.52476
13:48:06|1.52304
13:48:07|1.52019
13:48:08|1.51808
13:48:09|1.51392
13:48:10|1.51235
13:48:11|1.51743
13:48:13|1.52147
13:48:14|1.52683
13:48:16|1.5299
13:48:16|1.52588
13:48:18|1.5298
13:48:18|1.52627
13:48:19|1.522
13:48:20|1.52323
13:48:21|1.5221
13:48:23|1.52287
13:48:23|1.52189
13:48:24|1.52592
13:48:26|1.52397
13:48:27|1.52888
13:48:28|1.52752
13:48:29|1.52707
13:48:30|1.5262
13:48:31|1.52693
13:48:32|1.52903
13:48:33|1.53447
13:48:35|1.52876
13:48:35|1.52828
13:48:36|1.5324
13:48:37|1.53673
13:48:38|1.54
13:48:39|1.53793
13:48:40|1.5432
13:48:41|1.54393
13:48:43|1.54798
13:48:44|1.5471
13:48:46|1.54725
13:48:46|1.54872
13:48:47|1.5529
13:48:48|1.55519
13:48:50|1.55256
13:48:51|1.55082
13:48:51|1.54435
13:48:53|1.5497
13:48:54|1.5501
13:48:54|1.55185
13:48:56|1.56087
13:48:57|1.56228
13:48:57|1.55746
13:48:59|1.55947
13:48:59|1.55893
13:49:00|1.55839
13:49:01|1.55528
13:49:03|1.55751
13:49:03|1.55761
13:49:04|1.5569
13:49:06|1.55756
13:49:06|1.56094
13:49:07|1.56634
13:49:08|1.56476
13:49:09|1.5663
13:49:10|1.57092
13:49:12|1.57147
13:49:12|1.57877
13:49:13|1.58333
13:49:15|1.58476
13:49:17|1.58824
13:49:18|1.58429
13:49:20|1.589
13:49:21|1.589
13:49:22|1.58635
13:49:23|1.58
13:49:24|1.57411
13:49:25|1.57456
13:49:26|1.57877
13:49:27|1.57532
13:49:28|1.57593
13:49:30|1.57599
13:49:30|1.57414
13:49:32|1.57645
13:49:33|1.57669
13:49:34|1.5746
13:49:35|1.57704
13:49:36|1.57947
13:49:37|1.5809
13:49:38|1.589
13:49:39|1.58882
13:49:41|1.58889
13:49:42|1.59021
13:49:43|1.59147
13:49:44|1.59139
13:49:45|1.58917
13:49:46|1.59484
13:49:48|1.59056
13:49:48|1.59652
13:49:50|1.59398
13:49:51|1.5771
13:49:52|1.5893
13:49:52|1.59357
13:49:53|1.59326
13:49:54|1.59677
13:49:56|1.59974
13:49:56|1.59996
13:49:58|1.6
13:49:59|1.59064
13:50:00|1.6
13:50:01|1.60979
13:50:01|1.60811
13:50:02|1.6111
13:50:03|1.61142
13:50:05|1.60668
13:50:06|1.60501
13:50:07|1.60695
13:50:08|1.596
13:50:09|1.59039
13:50:10|1.58944
13:50:11|1.5929
13:50:12|1.58075
13:50:13|1.58093
13:50:14|1.57875
13:50:15|1.57632
13:50:16|1.57394
13:50:18|1.56827
13:50:18|1.56667
13:50:19|1.56347
13:50:21|1.5599
13:50:22|1.55621
13:50:23|1.55633
13:50:24|1.5594
13:50:25|1.55778
13:50:26|1.56
13:50:27|1.56028
13:50:28|1.5593
13:50:29|1.55534
13:50:30|1.55713
13:50:31|1.55999
13:50:32|1.56444
13:50:33|1.56451
13:50:34|1.56993
13:50:35|1.56826
13:50:36|1.57228
13:50:37|1.56831
13:50:38|1.56452
13:50:39|1.55855
13:50:40|1.5666
13:50:41|1.56178
13:50:42|1.56008
13:50:43|1.56083
13:50:44|1.56048
13:50:45|1.56529
13:50:46|1.56431
13:50:47|1.56446
13:50:48|1.56319
13:50:49|1.556
13:50:50|1.55594
13:50:51|1.55395
13:50:52|1.55697
13:50:53|1.56483
13:50:54|1.56089
13:50:55|1.55459
13:50:56|1.55873
13:50:57|1.55872
13:50:58|1.55931
13:50:59|1.56103
13:51:00|1.55453
13:51:01|1.55826
13:51:02|1.56109
13:51:03|1.56758
13:51:04|1.56265
13:51:05|1.56289
13:51:06|1.56208
13:51:07|1.55792
13:51:08|1.56817
13:51:09|1.56773
13:51:10|1.57194
13:51:11|1.5736
13:51:12|1.57815
13:51:13|1.57149
13:51:14|1.57087
13:51:15|1.56849
13:51:16|1.566
13:51:18|1.56075
13:51:19|1.56468
13:51:20|1.56132
13:51:22|1.56127
13:51:23|1.55737
13:51:24|1.56246
13:51:25|1.55983
13:51:26|1.56266
13:51:27|1.5643
13:51:28|1.56505
13:51:29|1.56126
13:51:30|1.56267
13:51:31|1.55967
13:51:32|1.55239
13:51:34|1.55481
13:51:35|1.55344
13:51:36|1.54931
13:51:37|1.54973
13:51:38|1.54534
13:51:38|1.54441
13:51:40|1.54438
13:51:41|1.54412
13:51:42|1.54589
13:51:43|1.5409
13:51:44|1.54305
13:51:45|1.54151
13:51:46|1.5399
13:51:47|1.54085
13:51:48|1.54162
13:51:49|1.53689
13:51:51|1.53657
13:51:51|1.53305
13:51:53|1.53457
13:51:53|1.53243
13:51:54|1.53237
13:51:56|1.53
13:51:56|1.53478
13:51:57|1.53167
13:51:59|1.53394
13:52:00|1.53612
13:52:00|1.53773
13:52:02|1.53507
13:52:03|1.53474
13:52:03|1.53969
13:52:05|1.53877
13:52:05|1.53569
13:52:06|1.53798
13:52:07|1.5396
13:52:08|1.54244
13:52:09|1.54693
13:52:11|1.54116
13:52:11|1.53852
13:52:13|1.53895
13:52:13|1.5364
13:52:15|1.55001
13:52:16|1.55345
13:52:16|1.55168
13:52:17|1.55288
13:52:19|1.55
13:52:20|1.55459
13:52:21|1.5542
13:52:23|1.55462
13:52:23|1.55346
13:52:24|1.55083
13:52:26|1.55457
13:52:27|1.5525
13:52:28|1.55788
13:52:29|1.55407
13:52:30|1.55824
13:52:31|1.55878
13:52:32|1.56373
13:52:33|1.57199
13:52:34|1.57536
13:52:35|1.57397
13:52:36|1.57163
13:52:38|1.56451
13:52:39|1.56792
13:52:40|1.56879
13:52:41|1.56423
13:52:42|1.55968
13:52:43|1.5519
13:52:45|1.54788
13:52:45|1.54675
13:52:46|1.5501
13:52:47|1.54926
13:52:48|1.55081
13:52:49|1.55202
13:52:50|1.55124
13:52:51|1.55186
13:52:52|1.55097
13:52:53|1.55115
13:52:54|1.55032
13:52:55|1.54774
13:52:56|1.54607
13:52:57|1.54948
13:52:59|1.55598
13:53:00|1.55379
13:53:01|1.54925
13:53:02|1.5482
13:53:02|1.55131
13:53:04|1.54879
13:53:05|1.54984
13:53:06|1.5482
13:53:07|1.54473
13:53:08|1.54897
13:53:09|1.55251
13:53:10|1.54917
13:53:11|1.54784
13:53:12|1.54852
13:53:12|1.54697
13:53:14|1.542
13:53:15|1.53832
13:53:16|1.54242
13:53:17|1.54238
13:53:19|1.54369
13:53:20|1.54674
13:53:22|1.54799
13:53:22|1.54392
13:53:23|1.54266
13:53:24|1.53983
13:53:25|1.54363
13:53:26|1.54483
13:53:27|1.54599
13:53:28|1.54642
13:53:30|1.54171
13:53:31|1.54124
13:53:33|1.53948
13:53:33|1.53729
13:53:34|1.53937
13:53:35|1.53966
13:53:36|1.54185
13:53:37|1.54034
13:53:38|1.54094
13:53:39|1.5391
13:53:40|1.53471
13:53:41|1.53537
13:53:42|1.53518
13:53:43|1.54057
13:53:44|1.54532
13:53:45|1.54294
13:53:46|1.54158
13:53:47|1.54203
13:53:48|1.54146
13:53:49|1.5322
13:53:50|1.53585
13:53:51|1.5383
13:53:52|1.54093
13:53:53|1.5402
13:53:54|1.54094
13:53:55|1.54159
13:53:56|1.53858
13:53:57|1.5404
13:53:58|1.5393
13:53:59|1.53937
13:54:00|1.54309
13:54:01|1.5435
13:54:02|1.54521
13:54:03|1.54086
13:54:04|1.53717
13:54:05|1.53649
13:54:06|1.53064
13:54:07|1.52802
13:54:08|1.52601
13:54:09|1.52814
13:54:10|1.52339
13:54:11|1.52138
13:54:12|1.52006
13:54:13|1.52248
13:54:14|1.52224
13:54:15|1.52555
13:54:16|1.52407
13:54:17|1.52988
13:54:19|1.5309
13:54:20|1.52463
13:54:22|1.52813
13:54:23|1.52952
13:54:25|1.53387
13:54:25|1.53112
13:54:26|1.52751
13:54:27|1.52813
13:54:29|1.53015
13:54:30|1.52447
13:54:32|1.5206
13:54:32|1.5194
13:54:33|1.52477
13:54:34|1.51968
13:54:35|1.52307
13:54:36|1.51608
13:54:37|1.51748
13:54:38|1.51438
13:54:39|1.51487
13:54:40|1.51249
13:54:41|1.51377
13:54:42|1.51064
13:54:43|1.51299
13:54:44|1.518
13:54:45|1.51306
13:54:46|1.51553
13:54:47|1.51719
13:54:48|1.51001
13:54:50|1.51006
13:54:50|1.51488
13:54:52|1.51679
13:54:53|1.51524
13:54:53|1.51403
13:54:55|1.51202
13:54:56|1.51023
13:54:57|1.51237
13:54:58|1.51343
13:54:59|1.51946
13:55:00|1.51573
13:55:01|1.51427
13:55:02|1.51249
13:55:03|1.51359
13:55:04|1.5107
13:55:05|1.50727
13:55:05|1.50259
13:55:07|1.49999
13:55:08|1.49983
13:55:09|1.50443
13:55:11|1.50422
13:55:11|1.50268
13:55:12|1.50552
13:55:13|1.50664
13:55:14|1.50364
13:55:15|1.50236
13:55:16|1.50372
13:55:17|1.506
13:55:18|1.50901
13:55:20|1.50253
13:55:21|1.50259
13:55:23|1.50947
13:55:24|1.50552
13:55:25|1.50442
13:55:26|1.50093
13:55:27|1.50237
13:55:28|1.50156
13:55:30|1.50285
13:55:31|1.50658
13:55:32|1.50601
13:55:33|1.50287
13:55:34|1.50495
13:55:36|1.50182
13:55:37|1.4997
13:55:37|1.50107
13:55:39|1.50203
13:55:39|1.4988
13:55:41|1.49578
13:55:41|1.49
13:55:43|1.49387
13:55:44|1.49469
13:55:45|1.49664
13:55:45|1.49307
13:55:47|1.49478
13:55:48|1.49186
13:55:48|1.48876
13:55:50|1.4895
13:55:51|1.48482
13:55:52|1.48853
13:55:52|1.48047
13:55:53|1.47936
13:55:54|1.48293
13:55:56|1.48054
13:55:57|1.4806
13:55:58|1.47577
13:55:59|1.47606
13:55:59|1.47862
13:56:00|1.47907
13:56:01|1.47907
13:56:03|1.478
13:56:04|1.47863
13:56:05|1.4846
13:56:06|1.48179
13:56:07|1.48251
13:56:08|1.47863
13:56:09|1.47511
13:56:10|1.47398
13:56:11|1.47002
13:56:12|1.47041
13:56:13|1.4754
13:56:14|1.47209
13:56:15|1.47199
13:56:16|1.47283
13:56:17|1.47101
13:56:18|1.47027
13:56:19|1.46935
13:56:20|1.467
13:56:22|1.46578
13:56:23|1.46551
13:56:25|1.46609
13:56:25|1.46739
13:56:27|1.47071
13:56:28|1.47162
13:56:29|1.46914
13:56:30|1.46389
13:56:31|1.46322
13:56:32|1.46202
13:56:34|1.46502
13:56:35|1.465
13:56:35|1.46786
13:56:37|1.46641
13:56:37|1.46882
13:56:38|1.47333
13:56:40|1.47191
13:56:41|1.47261
13:56:41|1.47289
13:56:43|1.46809
13:56:43|1.47231
13:56:45|1.47339
13:56:46|1.47691
13:56:47|1.47529
13:56:48|1.47651
13:56:49|1.47641
13:56:49|1.47696
13:56:51|1.48103
13:56:52|1.47818
13:56:53|1.48081
13:56:54|1.485
13:56:55|1.48555
13:56:56|1.48796
13:56:57|1.48602
13:56:58|1.48111
13:56:59|1.48375
13:57:00|1.48383
13:57:01|1.47638
13:57:02|1.4725
13:57:03|1.46597
13:57:04|1.46156
13:57:05|1.47439
13:57:06|1.47333
13:57:07|1.47499
13:57:08|1.4714
13:57:09|1.4685
13:57:10|1.46625
13:57:11|1.46532
13:57:12|1.46305
13:57:13|1.46607
13:57:14|1.47435
13:57:15|1.4758
13:57:16|1.47787
13:57:17|1.47845
13:57:18|1.47698
13:57:19|1.47266
13:57:20|1.47404
13:57:21|1.47774
13:57:23|1.47716
13:57:24|1.48287
13:57:26|1.48006
13:57:27|1.48122
13:57:28|1.47733
13:57:29|1.47911
13:57:30|1.47923
13:57:31|1.4826
13:57:32|1.47761
13:57:33|1.47758
13:57:34|1.48097
13:57:35|1.48374
13:57:36|1.4817
13:57:38|1.48255
13:57:38|1.4814
13:57:40|1.48438
13:57:41|1.48425
13:57:42|1.48211
13:57:43|1.48329
13:57:44|1.48564
13:57:45|1.48389
13:57:46|1.49176
13:57:48|1.49496
13:57:49|1.4941
13:57:50|1.49177
13:57:52|1.50347
13:57:52|1.50039
13:57:53|1.49902
13:57:54|1.50675
13:57:55|1.50216
13:57:56|1.50773
13:57:57|1.50144
13:57:58|1.50321
13:57:59|1.50607
13:58:00|1.50341
13:58:01|1.50275
13:58:02|1.50357
13:58:03|1.50187
13:58:04|1.50416
13:58:05|1.50558
13:58:06|1.50265
13:58:07|1.50814
13:58:08|1.50339
13:58:09|1.50742
13:58:10|1.50805
13:58:11|1.50965
13:58:12|1.50693
13:58:13|1.50506
13:58:14|1.50489
13:58:15|1.50532
13:58:16|1.50325
13:58:17|1.50465
13:58:18|1.4997
13:58:19|1.49213
13:58:20|1.49449
13:58:21|1.49473
13:58:22|1.49599
13:58:24|1.50024
13:58:26|1.50147
13:58:26|1.50474
13:58:28|1.4981
13:58:29|1.49784
13:58:30|1.49417
13:58:31|1.4945
13:58:33|1.49274
13:58:33|1.49344
13:58:34|1.49122
13:58:36|1.49022
13:58:37|1.488
13:58:38|1.49019
13:58:40|1.49713
13:58:40|1.49452
13:58:41|1.49812
13:58:42|1.49738
13:58:43|1.49418
13:58:44|1.49604
13:58:45|1.49419
13:58:46|1.49379
13:58:47|1.4939
13:58:48|1.4951
13:58:49|1.49123
13:58:50|1.4913
13:58:51|1.49408
13:58:52|1.4938
13:58:53|1.49946
13:58:54|1.49765
13:58:55|1.49649
13:58:56|1.49776
13:58:57|1.49653
13:58:58|1.49783
13:58:59|1.49237
13:59:00|1.49028
13:59:01|1.49165
13:59:02|1.48691
13:59:03|1.48526
13:59:04|1.4802
13:59:05|1.48149
13:59:06|1.48237
13:59:07|1.48163
13:59:08|1.48108
13:59:09|1.47545
13:59:10|1.47454
13:59:11|1.47832
13:59:12|1.47512
13:59:13|1.4741
13:59:14|1.47431
13:59:15|1.47919
13:59:16|1.47615
13:59:17|1.47932
13:59:18|1.47515
13:59:19|1.47264
13:59:20|1.47179
13:59:21|1.47813
13:59:22|1.48139
13:59:24|1.48177
13:59:26|1.47729
13:59:26|1.47647
13:59:27|1.48039
13:59:28|1.48213
13:59:29|1.48107
13:59:30|1.48179
13:59:31|1.4856
13:59:32|1.48748
13:59:33|1.48832
13:59:35|1.49137
13:59:36|1.49021
13:59:37|1.48968
13:59:38|1.48986
13:59:39|1.48811
13:59:40|1.48664
13:59:41|1.48613
13:59:42|1.48681
13:59:43|1.48476
13:59:44|1.48709
13:59:45|1.48877
13:59:46|1.48979
13:59:46|1.49012
13:59:48|1.48922
13:59:48|1.48914
13:59:50|1.49251
13:59:50|1.4913
13:59:52|1.49222
13:59:53|1.49097
13:59:53|1.48974
13:59:55|1.48906
13:59:56|1.48956
13:59:57|1.49461
13:59:58|1.49655
13:59:58|1.49533
13:59:59|1.49597
14:00:01|1.49713
14:00:03|1.49543
14:00:03|1.4913
14:00:04|1.49055
14:00:05|1.49427
14:00:06|1.49071
14:00:07|1.49073
14:00:08|1.49137
14:00:09|1.48968
14:00:10|1.48527
14:00:11|1.48549
14:00:12|1.47952
14:00:13|1.47828
14:00:14|1.48406
14:00:15|1.48899
14:00:16|1.49143
14:00:17|1.49334
14:00:18|1.49204
14:00:19|1.48811
14:00:20|1.49027
14:00:22|1.49199
14:00:23|1.4922
14:00:24|1.49155
14:00:26|1.49141
14:00:27|1.49428
14:00:28|1.49414
14:00:30|1.49639
14:00:30|1.49596
14:00:32|1.49629
14:00:32|1.49682
14:00:33|1.49355
14:00:35|1.49102
14:00:35|1.48897
14:00:37|1.48776
14:00:38|1.4903
14:00:39|1.48823
14:00:40|1.49293
14:00:41|1.48686
14:00:43|1.49094
14:00:44|1.49412
14:00:44|1.49463
14:00:46|1.49283
14:00:46|1.49377
14:00:47|1.49839
14:00:48|1.498
14:00:50|1.49927
14:00:51|1.49697
14:00:51|1.49736
14:00:52|1.49903
14:00:53|1.50268
14:00:54|1.50317
14:00:55|1.50631
14:00:56|1.50661
14:00:57|1.50963
14:00:59|1.50999
14:01:00|1.51313
14:01:00|1.51299
14:01:02|1.5126
14:01:02|1.51301
14:01:04|1.5128
14:01:05|1.51161
14:01:06|1.51056
14:01:07|1.5091
14:01:08|1.50896
14:01:08|1.50996
14:01:10|1.50827
14:01:10|1.50752
14:01:11|1.51041
14:01:12|1.50837
14:01:14|1.50437
14:01:15|1.50959
14:01:15|1.50725
14:01:16|1.50484
14:01:18|1.50822
14:01:18|1.50911
14:01:19|1.506
14:01:20|1.50469
14:01:21|1.50314
14:01:22|1.50594
14:01:23|1.5071
14:01:25|1.51025
14:01:27|1.50853
14:01:28|1.50878
14:01:29|1.50659
14:01:30|1.50013
14:01:31|1.5044
14:01:32|1.50412
14:01:33|1.50858
14:01:34|1.51284
14:01:35|1.51229
14:01:36|1.51322
14:01:37|1.5096
14:01:38|1.50988
14:01:40|1.50684
14:01:40|1.50925
14:01:42|1.50941
14:01:43|1.50805
14:01:44|1.508
14:01:45|1.50692
14:01:46|1.50582
14:01:47|1.50863
14:01:49|1.50685
14:01:50|1.506
14:01:50|1.49955
14:01:51|1.49971
14:01:54|1.49823
14:01:54|1.49635
14:01:55|1.49488
14:01:56|1.49623
14:01:57|1.49938
14:01:58|1.4949
14:01:59|1.49252
14:02:00|1.49505
14:02:01|1.49389
14:02:02|1.49418
14:02:03|1.49184
14:02:04|1.49044
14:02:05|1.49442
14:02:06|1.49583
14:02:07|1.49693
14:02:08|1.49317
14:02:09|1.48906
14:02:10|1.49522
14:02:11|1.49751
14:02:12|1.49862
14:02:13|1.4986
14:02:14|1.50061
14:02:16|1.50141
14:02:17|1.49796
14:02:18|1.49756
14:02:19|1.49373
14:02:20|1.49537
14:02:20|1.49395
14:02:22|1.49692
14:02:23|1.49544
14:02:24|1.49628
14:02:26|1.49487
14:02:27|1.49235
14:02:29|1.49374
14:02:30|1.48721
14:02:31|1.48665
14:02:33|1.48606
14:02:33|1.48702
14:02:35|1.48838
14:02:36|1.49
14:02:37|1.49116
14:02:38|1.49194
14:02:39|1.48832
14:02:40|1.48984
14:02:41|1.49089
14:02:42|1.49107
14:02:43|1.49631
14:02:44|1.49478
14:02:45|1.49088
14:02:46|1.49264
14:02:47|1.49239
14:02:48|1.49126
14:02:49|1.48805
14:02:50|1.48705
14:02:51|1.48572
14:02:52|1.48443
14:02:53|1.48125
14:02:54|1.47734
14:02:55|1.47894
14:02:56|1.4792
14:02:57|1.474
14:02:58|1.4725
14:02:59|1.4693
14:03:00|1.47272
14:03:01|1.47441
14:03:02|1.47744
14:03:03|1.47764
14:03:04|1.47882
14:03:05|1.48028
14:03:06|1.47522
14:03:07|1.4764
14:03:08|1.4772
14:03:09|1.47892
14:03:10|1.47371
14:03:11|1.47316
14:03:12|1.47661
14:03:13|1.47734
14:03:14|1.48009
14:03:15|1.47982
14:03:16|1.47894
14:03:17|1.47989
14:03:18|1.47703
14:03:19|1.47691
14:03:20|1.47947
14:03:21|1.47814
14:03:22|1.4766
14:03:23|1.47557
14:03:24|1.47882
14:03:25|1.4771
14:03:27|1.47447
14:03:28|1.47394
14:03:28|1.47778
14:03:30|1.47511
14:03:32|1.47751
14:03:32|1.47585
14:03:34|1.48192
14:03:36|1.48537
14:03:37|1.48313
14:03:38|1.48265
14:03:38|1.48133
14:03:39|1.48365
14:03:41|1.48361
14:03:42|1.48675
14:03:43|1.49264
14:03:44|1.4896
14:03:45|1.49062
14:03:46|1.49063
14:03:47|1.49303
14:03:48|1.49656
14:03:49|1.49723
14:03:50|1.50098
14:03:51|1.50603
14:03:52|1.5029
14:03:53|1.50156
14:03:54|1.49988
14:03:55|1.5059
14:03:56|1.50495
14:03:57|1.50412
14:03:58|1.50277
14:03:59|1.50334
14:04:00|1.50344
14:04:01|1.50479
14:04:02|1.50846
14:04:04|1.5036
14:04:05|1.50556
14:04:05|1.50398
14:04:06|1.50047
14:04:07|1.49936
14:04:09|1.50261
14:04:10|1.50026
14:04:11|1.49601
14:04:12|1.49597
14:04:13|1.49806
14:04:14|1.49478
14:04:15|1.49821
14:04:16|1.50136
14:04:17|1.50071
14:04:18|1.49628
14:04:19|1.49606
14:04:20|1.49172
14:04:21|1.49337
14:04:22|1.49737
14:04:23|1.49998
14:04:24|1.50201
14:04:25|1.49581
14:04:26|1.49648
14:04:27|1.49999
14:04:28|1.49579
14:04:30|1.49006
14:04:31|1.4964
14:04:32|1.49736
14:04:34|1.4866
14:04:35|1.48897
14:04:36|1.48886
14:04:37|1.49153
14:04:38|1.49325
14:04:39|1.49089
14:04:40|1.48965
14:04:41|1.48858
14:04:42|1.48964
14:04:43|1.49173
14:04:44|1.49477
14:04:45|1.49326
14:04:46|1.49177
14:04:47|1.48896
14:04:48|1.49455
14:04:49|1.49359
14:04:50|1.49484
14:04:51|1.4883
14:04:52|1.48793
14:04:53|1.49325
14:04:54|1.4907
14:04:56|1.49342
14:04:56|1.49334
14:04:57|1.49234
14:04:59|1.49337
14:04:59|1.49161
14:05:01|1.48909
14:05:02|1.49405
14:05:03|1.4899
14:05:03|1.48727
14:05:05|1.48182
14:05:06|1.4827
14:05:07|1.48207
14:05:08|1.48003
14:05:08|1.48248
14:05:09|1.48511
14:05:11|1.48284
14:05:12|1.48649
14:05:12|1.48884
14:05:14|1.48407
14:05:14|1.48305
14:05:16|1.48454
14:05:16|1.48661
14:05:17|1.47948
14:05:18|1.47913
14:05:20|1.48012
14:05:20|1.47939
14:05:22|1.48042
14:05:23|1.47888
14:05:23|1.47741
14:05:24|1.47769
14:05:25|1.47916
14:05:26|1.482
14:05:28|1.48183
14:05:30|1.48347
14:05:31|1.47931
14:05:33|1.4758
14:05:34|1.47441
14:05:35|1.47421
14:05:37|1.47452
14:05:38|1.4758
14:05:39|1.47671
14:05:39|1.4756
14:05:40|1.47313
14:05:42|1.47633
14:05:43|1.47562
14:05:43|1.47666
14:05:45|1.47665
14:05:46|1.47904
14:05:46|1.47834
14:05:48|1.47872
14:05:48|1.48108
14:05:49|1.48108
14:05:51|1.4785
14:05:52|1.47914
14:05:52|1.47916
14:05:54|1.48184
14:05:55|1.4799
14:05:56|1.47842
14:05:57|1.4848
14:05:58|1.48246
14:05:59|1.48701
14:06:00|1.48533
14:06:01|1.48618
14:06:02|1.48437
14:06:03|1.48512
14:06:04|1.48392
14:06:05|1.48122
14:06:06|1.48352
14:06:07|1.4819
14:06:08|1.48612
14:06:09|1.49155
14:06:10|1.49649
14:06:12|1.49244
14:06:13|1.49411
14:06:13|1.49408
14:06:15|1.48893
14:06:15|1.49456
14:06:17|1.49695
14:06:18|1.49414
14:06:18|1.49459
14:06:20|1.49465
14:06:20|1.49901
14:06:22|1.4926
14:06:23|1.49374
14:06:24|1.4938
14:06:25|1.49521
14:06:26|1.49331
14:06:27|1.49114
14:06:28|1.49243
14:06:30|1.49331
14:06:31|1.49188
14:06:32|1.49143
14:06:34|1.4872
14:06:35|1.48763
14:06:35|1.4876
14:06:37|1.48819
14:06:38|1.49205
14:06:39|1.49274
14:06:40|1.4912
14:06:42|1.48979
14:06:44|1.4884
14:06:44|1.48861
14:06:45|1.4901
14:06:46|1.48954
14:06:48|1.49431
14:06:49|1.49746
14:06:50|1.50145
14:06:51|1.50124
14:06:52|1.49878
14:06:53|1.49884
14:06:54|1.49652
14:06:55|1.48961
14:06:55|1.49175
14:06:57|1.48888
14:06:58|1.48481
14:06:59|1.48382
14:06:59|1.48817
14:07:01|1.49005
14:07:02|1.49113
14:07:04|1.498
14:07:04|1.49995
14:07:05|1.49768
14:07:06|1.49889
14:07:07|1.49634
14:07:08|1.50089
14:07:09|1.5009
14:07:10|1.49795
14:07:11|1.49735
14:07:12|1.4917
14:07:13|1.49437
14:07:14|1.5
14:07:15|1.49756
14:07:16|1.49805
14:07:17|1.49558
14:07:18|1.49401
14:07:19|1.4965
14:07:20|1.49447
14:07:21|1.49205
14:07:22|1.49422
14:07:23|1.49683
14:07:24|1.49371
14:07:25|1.49537
14:07:26|1.49515
14:07:27|1.49392
14:07:28|1.49235
14:07:30|1.4986
14:07:32|1.49673
14:07:33|1.49778
14:07:34|1.49664
14:07:36|1.5
14:07:37|1.49649
14:07:38|1.49649
14:07:39|1.49863
14:07:39|1.5
14:07:41|1.5
14:07:42|1.5007
14:07:43|1.49872
14:07:45|1.49993
14:07:45|1.49894
14:07:46|1.4987
14:07:47|1.49798
14:07:48|1.49855
14:07:49|1.5005
14:07:50|1.5005
14:07:51|1.4999
14:07:52|1.4999
14:07:54|1.50224
14:07:55|1.50512
14:07:56|1.50417
14:07:57|1.50699
14:07:58|1.50733
14:07:59|1.50739
14:08:00|1.50547
14:08:01|1.50692
14:08:02|1.5048
14:08:03|1.50408
14:08:04|1.50035
14:08:05|1.49973
14:08:06|1.49314
14:08:07|1.49527
14:08:08|1.49331
14:08:09|1.49271
14:08:10|1.491
14:08:11|1.49405
14:08:12|1.49315
14:08:13|1.48837
14:08:14|1.48535
14:08:15|1.49177
14:08:16|1.49273
14:08:17|1.48813
14:08:18|1.48728
14:08:19|1.49394
14:08:20|1.49743
14:08:21|1.49863
14:08:22|1.49701
14:08:23|1.49531
14:08:24|1.49262
14:08:25|1.49664
14:08:26|1.49217
14:08:27|1.49637
14:08:28|1.49424
14:08:29|1.49535
14:08:30|1.49658
14:08:32|1.50182
14:08:33|1.50003
14:08:35|1.50433
14:08:36|1.50357
14:08:37|1.50588
14:08:38|1.50221
14:08:39|1.49808
14:08:40|1.49834
14:08:41|1.50029
14:08:42|1.49389
14:08:43|1.49503
14:08:44|1.49835
14:08:46|1.4966
14:08:47|1.49643
14:08:48|1.49747
14:08:49|1.49918
14:08:50|1.49961
14:08:51|1.49989
14:08:52|1.49849
14:08:53|1.49744
14:08:54|1.49751
14:08:55|1.50066
14:08:56|1.5
14:08:57|1.50185
14:08:58|1.50105
14:08:59|1.4999
14:09:00|1.50158
14:09:01|1.50362
14:09:02|1.5006
14:09:03|1.49498
14:09:04|1.495
14:09:06|1.49641
14:09:07|1.49533
14:09:08|1.49734
14:09:09|1.49556
14:09:10|1.49843
14:09:11|1.4998
14:09:12|1.49894
14:09:13|1.50011
14:09:14|1.50015
14:09:15|1.49705
14:09:16|1.49733
14:09:17|1.4986
14:09:18|1.50061
14:09:19|1.50357
14:09:20|1.50677
14:09:21|1.50498
14:09:21|1.5008
14:09:22|1.50257
14:09:23|1.50203
14:09:25|1.50117
14:09:26|1.50125
14:09:27|1.49776
14:09:27|1.49698
14:09:29|1.49614
14:09:29|1.49921
14:09:32|1.49729
14:09:33|1.49608
14:09:34|1.49558
14:09:36|1.49603
14:09:37|1.49645
14:09:39|1.49376
14:09:39|1.49366
14:09:40|1.49061
14:09:41|1.49304
14:09:43|1.49526
14:09:44|1.4924
14:09:46|1.48801
14:09:46|1.48754
14:09:47|1.48787
14:09:48|1.4872
14:09:49|1.48822
14:09:50|1.49131
14:09:52|1.49325
14:09:53|1.49049
14:09:54|1.48838
14:09:55|1.48834
14:09:56|1.48932
14:09:57|1.48682
14:09:58|1.48804
14:09:59|1.48403
14:10:00|1.48594
14:10:01|1.48733
14:10:02|1.48702
14:10:03|1.48317
14:10:04|1.48262
14:10:05|1.48789
14:10:06|1.487
14:10:07|1.48412
14:10:08|1.48363
14:10:09|1.48015
14:10:09|1.4826
14:10:11|1.49561
14:10:12|1.49077
14:10:13|1.49237
14:10:14|1.49181
14:10:15|1.48929
14:10:16|1.48574
14:10:17|1.48403
14:10:18|1.48105
14:10:18|1.47707
14:10:20|1.47625
14:10:20|1.47811
14:10:22|1.47757
14:10:23|1.48328
14:10:24|1.48276
14:10:25|1.483
14:10:26|1.48201
14:10:27|1.4827
14:10:28|1.47903
14:10:28|1.47712
14:10:30|1.47235
14:10:31|1.472
14:10:33|1.47218
14:10:34|1.47383
14:10:35|1.4752
14:10:37|1.47217
14:10:37|1.47405
14:10:38|1.47393
14:10:39|1.47612
14:10:40|1.47401
14:10:41|1.47872
14:10:43|1.47507
14:10:44|1.47329
14:10:45|1.47329
14:10:46|1.47289
14:10:47|1.47525
14:10:47|1.47597
14:10:49|1.47202
14:10:50|1.47369
14:10:50|1.47595
14:10:52|1.47618
14:10:53|1.47481
14:10:54|1.47516
14:10:56|1.47861
14:10:56|1.48
14:10:57|1.48
14:10:58|1.4781
14:10:59|1.4749
14:11:00|1.47846
14:11:01|1.48
14:11:02|1.47893
14:11:03|1.47831
14:11:05|1.4755
14:11:06|1.47378
14:11:07|1.47306
14:11:07|1.47106
14:11:09|1.46848
14:11:10|1.4668
14:11:11|1.46536
14:11:12|1.46867
14:11:12|1.46711
14:11:14|1.46321
14:11:15|1.46505
14:11:16|1.46395
14:11:16|1.46446
14:11:18|1.46122
14:11:19|1.46293
14:11:20|1.45384
14:11:20|1.45429
14:11:22|1.45343
14:11:23|1.44742
14:11:24|1.44524
14:11:25|1.4461
14:11:26|1.44568
14:11:27|1.44482
14:11:28|1.44434
14:11:29|1.44272
14:11:30|1.44483
14:11:31|1.44212
14:11:31|1.4459
14:11:34|1.44121
14:11:35|1.43655
14:11:37|1.43699
14:11:37|1.43595
14:11:39|1.44044
14:11:40|1.44081
14:11:41|1.43904
14:11:42|1.4379
14:11:43|1.44091
14:11:44|1.4388
14:11:45|1.44691
14:11:46|1.44752
14:11:47|1.44629
14:11:48|1.44885
14:11:49|1.44844
14:11:50|1.44206
14:11:52|1.44579
14:11:52|1.44918
14:11:53|1.4478
14:11:54|1.44605
14:11:56|1.44197
14:11:56|1.44028
14:11:57|1.4438
14:11:58|1.44049
14:11:59|1.44253
14:12:01|1.44544
14:12:02|1.4457
14:12:03|1.44553
14:12:04|1.44392
14:12:05|1.44159
14:12:06|1.44363
14:12:07|1.44503
14:12:08|1.44544
14:12:09|1.44501
14:12:10|1.4444
14:12:11|1.44444
14:12:12|1.44231
14:12:13|1.43955
14:12:14|1.43967
14:12:15|1.43608
14:12:16|1.43914
14:12:17|1.43766
14:12:18|1.43624
14:12:19|1.43627
14:12:20|1.43744
14:12:21|1.43821
14:12:22|1.44
14:12:23|1.44327
14:12:24|1.44188
14:12:25|1.44205
14:12:26|1.43949
14:12:27|1.43996
14:12:28|1.4375
14:12:29|1.43954
14:12:30|1.44221
14:12:31|1.4454
14:12:32|1.44529
14:12:33|1.44752
14:12:35|1.44958
14:12:36|1.44497
14:12:38|1.44209
14:12:39|1.44385
14:12:39|1.4458
14:12:41|1.44619
14:12:42|1.4466
14:12:43|1.44552
14:12:44|1.44001
14:12:45|1.43923
14:12:46|1.44013
14:12:47|1.43902
14:12:48|1.43832
14:12:50|1.43953
14:12:50|1.43959
14:12:52|1.44338
14:12:53|1.43854
14:12:54|1.43706
14:12:55|1.43941
14:12:56|1.44176
14:12:57|1.43896
14:12:58|1.43648
14:12:59|1.43857
14:13:01|1.43578
14:13:02|1.43762
14:13:02|1.43701
14:13:03|1.43902
14:13:05|1.43861
14:13:06|1.43926
14:13:06|1.44218
14:13:08|1.4448
14:13:09|1.44506
14:13:09|1.44623
14:13:11|1.44409
14:13:11|1.44165
14:13:13|1.44222
14:13:13|1.4391
14:13:15|1.44009
14:13:16|1.4409
14:13:17|1.43959
14:13:18|1.4385
14:13:19|1.43593
14:13:19|1.43508
14:13:21|1.43632
14:13:21|1.43301
14:13:22|1.43643
14:13:23|1.44085
14:13:24|1.44069
14:13:25|1.43869
14:13:26|1.43667
14:13:27|1.43706
14:13:28|1.43826
14:13:29|1.4368
14:13:30|1.43676
14:13:31|1.434
14:13:33|1.43287
14:13:34|1.43282
14:13:35|1.43348
14:13:37|1.4327
14:13:38|1.43306
14:13:39|1.43016
14:13:41|1.42717
14:13:42|1.42669
14:13:43|1.42549
14:13:45|1.41982
14:13:46|1.42492
14:13:46|1.41997
14:13:47|1.422
14:13:48|1.42193
14:13:49|1.4232
14:13:51|1.42706
14:13:52|1.42584
14:13:54|1.42779
14:13:55|1.42351
14:13:56|1.4201
14:13:57|1.42821
14:13:58|1.42623
14:13:59|1.42394
14:14:00|1.42172
14:14:01|1.42179
14:14:02|1.42289
14:14:03|1.43
14:14:03|1.43101
14:14:05|1.43037
14:14:06|1.43149
14:14:07|1.43425
14:14:08|1.43701
14:14:09|1.43657
14:14:10|1.43191
14:14:11|1.43694
14:14:11|1.4341
14:14:13|1.43285
14:14:14|1.43568
14:14:15|1.43842
14:14:16|1.43938
14:14:17|1.43805
14:14:18|1.43536
14:14:19|1.43176
14:14:20|1.43442
14:14:21|1.43766
14:14:22|1.43503
14:14:23|1.43676
14:14:24|1.43476
14:14:25|1.43609
14:14:26|1.43555
14:14:27|1.43794
14:14:28|1.43825
14:14:29|1.43977
14:14:30|1.44499
14:14:31|1.44429
14:14:32|1.44627
14:14:33|1.44309
14:14:34|1.44267
14:14:35|1.44479
14:14:37|1.44647
14:14:38|1.44194
14:14:40|1.4417
14:14:40|1.44171
14:14:42|1.43973
14:14:44|1.44024
14:14:44|1.44171
14:14:46|1.44141
14:14:47|1.44162
14:14:48|1.4444
14:14:48|1.44215
14:14:50|1.43537
14:14:50|1.43533
14:14:52|1.432
14:14:53|1.43408
14:14:54|1.43537
14:14:56|1.43279
14:14:56|1.4302
14:14:57|1.43211
14:14:58|1.428
14:14:59|1.42972
14:15:00|1.43488
14:15:01|1.4353
14:15:02|1.43631
14:15:03|1.43331
14:15:04|1.42928
14:15:05|1.42879
14:15:06|1.42869
14:15:07|1.4287
14:15:08|1.43259
14:15:09|1.43345
14:15:10|1.43439
14:15:11|1.43193
14:15:12|1.43164
14:15:13|1.4322
14:15:14|1.43317
14:15:15|1.42966
14:15:16|1.43308
14:15:17|1.42856
14:15:18|1.4305
14:15:19|1.43314
14:15:20|1.4317
14:15:21|1.43045
14:15:22|1.43206
14:15:23|1.4327
14:15:24|1.43577
14:15:25|1.43182
14:15:26|1.43105
14:15:27|1.4334
14:15:28|1.43537
14:15:29|1.43518
14:15:30|1.43782
14:15:31|1.43765
14:15:32|1.43795
14:15:33|1.43717
14:15:35|1.44089
14:15:35|1.43948
14:15:38|1.43887
14:15:39|1.44001
14:15:40|1.44001
14:15:42|1.43831
14:15:42|1.44052
14:15:43|1.44373
14:15:44|1.44103
14:15:46|1.4395
14:15:46|1.44087
14:15:49|1.44092
14:15:50|1.43621
14:15:51|1.43722
14:15:52|1.43596
14:15:53|1.44179
14:15:54|1.43925
14:15:55|1.44147
14:15:57|1.43692
14:15:57|1.4335
14:15:59|1.43363
14:16:00|1.43872
14:16:01|1.43709
14:16:02|1.43889
14:16:03|1.44408
14:16:04|1.44375
14:16:05|1.44353
14:16:06|1.44273
14:16:07|1.44447
14:16:08|1.44279
14:16:09|1.44269
14:16:10|1.44289
14:16:11|1.44185
14:16:12|1.44113
14:16:13|1.44346
14:16:14|1.43876
14:16:15|1.44158
14:16:16|1.44003
14:16:17|1.44045
14:16:18|1.44359
14:16:20|1.44318
14:16:20|1.4424
14:16:21|1.44491
14:16:23|1.44266
14:16:23|1.44266
14:16:24|1.44333
14:16:25|1.44278
14:16:26|1.44074
14:16:28|1.43797
14:16:29|1.43754
14:16:29|1.44178
14:16:31|1.44132
14:16:32|1.43713
14:16:33|1.43637
14:16:33|1.43571
14:16:35|1.43743
14:16:35|1.43863
14:16:37|1.4345
14:16:38|1.43895
14:16:39|1.43774
14:16:41|1.44029
14:16:42|1.44002
14:16:43|1.43631
14:16:44|1.43682
14:16:45|1.44
14:16:46|1.4368
14:16:47|1.43276
14:16:49|1.43267
14:16:49|1.43646
14:16:51|1.43267
14:16:51|1.43626
14:16:53|1.43338
14:16:54|1.43263
14:16:55|1.43098
14:16:56|1.43416
14:16:57|1.4372
14:16:58|1.43442
14:16:59|1.43095
14:17:00|1.42575
14:17:01|1.42718
14:17:02|1.42464
14:17:03|1.42441
14:17:04|1.4226
14:17:05|1.42261
14:17:06|1.4277
14:17:07|1.42562
14:17:08|1.4243
14:17:09|1.42455
14:17:10|1.42629
14:17:11|1.4303
14:17:12|1.43069
14:17:13|1.43661
14:17:14|1.43547
14:17:15|1.43405
14:17:16|1.43351
14:17:17|1.43747
14:17:18|1.43699
14:17:19|1.4337
14:17:20|1.43229
14:17:21|1.43653
14:17:22|1.43756
14:17:23|1.43461
14:17:24|1.42917
14:17:25|1.43391
14:17:26|1.43026
14:17:27|1.43266
14:17:28|1.43195
14:17:29|1.43621
14:17:30|1.43888
14:17:31|1.43877
14:17:32|1.43878
14:17:33|1.43888
14:17:34|1.44099
14:17:35|1.43816
14:17:36|1.44095
14:17:37|1.4417
14:17:38|1.4397
14:17:40|1.44136
14:17:41|1.44236
14:17:43|1.44195
14:17:44|1.4444
14:17:45|1.44189
14:17:46|1.44077
14:17:47|1.44128
14:17:48|1.44195
14:17:49|1.44099
14:17:50|1.44258
14:17:51|1.43861
14:17:52|1.44329
14:17:53|1.44296
14:17:54|1.44113
14:17:56|1.43648
14:17:56|1.44
14:17:58|1.44105
14:17:59|1.44105
14:18:00|1.43779
14:18:01|1.43949
14:18:02|1.44069
14:18:03|1.4372
14:18:04|1.43949
14:18:05|1.4371
14:18:06|1.43577
14:18:07|1.43728
14:18:08|1.43621
14:18:09|1.43226
14:18:10|1.43504
14:18:11|1.43271
14:18:12|1.43119
14:18:13|1.43372
14:18:14|1.43378
14:18:16|1.43302
14:18:16|1.4341
14:18:18|1.43709
14:18:18|1.43578
14:18:19|1.43933
14:18:21|1.43815
14:18:22|1.43916
14:18:22|1.43861
14:18:24|1.43871
14:18:25|1.43918
14:18:26|1.44503
14:18:27|1.44513
14:18:28|1.44297
14:18:29|1.44079
14:18:30|1.44264
14:18:31|1.44411
14:18:32|1.44528
14:18:33|1.44298
14:18:34|1.4445
14:18:35|1.44407
14:18:36|1.44356
14:18:37|1.44052
14:18:38|1.44351
14:18:39|1.4429
14:18:41|1.4421
14:18:42|1.44209
14:18:43|1.43966
14:18:44|1.43832
14:18:45|1.43829
14:18:46|1.45
14:18:48|1.44491
14:18:49|1.44624
14:18:50|1.44739
14:18:51|1.44517
14:18:52|1.44973
14:18:53|1.45
14:18:54|1.45832
14:18:55|1.45517
14:18:56|1.45558
14:18:57|1.45397
14:18:58|1.45397
14:18:59|1.45613
14:19:00|1.4521
14:19:01|1.455
14:19:02|1.45445
14:19:03|1.45211
14:19:04|1.45196
14:19:05|1.44997
14:19:06|1.44972
14:19:07|1.44883
14:19:08|1.44697
14:19:09|1.44263
14:19:10|1.44279
14:19:11|1.44437
14:19:12|1.44121
14:19:13|1.4418
14:19:14|1.443
14:19:15|1.4438
14:19:16|1.44151
14:19:17|1.4399
14:19:18|1.44213
14:19:19|1.44182
14:19:20|1.44406
14:19:21|1.4445
14:19:22|1.44207
14:19:23|1.44388
14:19:24|1.446
14:19:25|1.44362
14:19:26|1.44905
14:19:27|1.44794
14:19:28|1.45016
14:19:29|1.44962
14:19:30|1.45055
14:19:31|1.45282
14:19:32|1.448
14:19:33|1.44701
14:19:34|1.44786
14:19:35|1.44268
14:19:37|1.44401
14:19:38|1.44371
14:19:38|1.44498
14:19:40|1.44198
14:19:42|1.44345
14:19:43|1.44498
14:19:45|1.43907
14:19:46|1.43925
14:19:47|1.44431
14:19:48|1.44299
14:19:49|1.444
14:19:50|1.44586
14:19:51|1.44699
14:19:52|1.44464
14:19:53|1.44603
14:19:54|1.44372
14:19:55|1.44533
14:19:56|1.44451
14:19:57|1.44426
14:19:58|1.44415
14:19:59|1.44357
14:20:00|1.44499
14:20:02|1.44834
14:20:03|1.44742
14:20:03|1.45074
14:20:05|1.45136
14:20:06|1.4514
14:20:07|1.45119
14:20:08|1.44882
14:20:09|1.45042
14:20:10|1.45117
14:20:11|1.45126
14:20:12|1.45155
14:20:13|1.45043
14:20:14|1.45463
14:20:15|1.45411
14:20:16|1.45699
14:20:17|1.45746
14:20:18|1.4585
14:20:19|1.46
14:20:20|1.4578
14:20:21|1.45814
14:20:22|1.45691
14:20:23|1.45609
14:20:24|1.45741
14:20:25|1.45472
14:20:25|1.45452
14:20:27|1.45279
14:20:28|1.45166
14:20:29|1.45144
14:20:30|1.451
14:20:30|1.44547
14:20:32|1.44855
14:20:33|1.44799
14:20:33|1.44865
14:20:34|1.4485
14:20:36|1.44779
14:20:37|1.44655
14:20:37|1.4444
14:20:39|1.44658
14:20:40|1.44629
14:20:42|1.44563
14:20:42|1.44515
14:20:43|1.44312
14:20:45|1.44475
14:20:47|1.44361
14:20:47|1.44332
14:20:48|1.44387
14:20:49|1.44417
14:20:50|1.44552
14:20:51|1.4444
14:20:53|1.4438
14:20:54|1.44319
14:20:56|1.44545
14:20:56|1.446
14:20:57|1.4461
14:20:58|1.44403
14:20:59|1.44359
14:21:00|1.44269
14:21:01|1.44262
14:21:02|1.43914
14:21:04|1.43953
14:21:05|1.437
14:21:07|1.43657
14:21:07|1.43637
14:21:08|1.43666
14:21:09|1.43915
14:21:11|1.43951
14:21:12|1.43805
14:21:13|1.43662
14:21:14|1.43575
14:21:14|1.44094
14:21:16|1.43757
14:21:17|1.43926
14:21:18|1.43831
14:21:19|1.43541
14:21:20|1.43809
14:21:21|1.43781
14:21:22|1.43696
14:21:23|1.43769
14:21:24|1.44137
14:21:25|1.44216
14:21:26|1.44795
14:21:28|1.44777
14:21:28|1.44576
14:21:29|1.44432
14:21:30|1.44428
14:21:31|1.44569
14:21:32|1.44844
14:21:33|1.4471
14:21:34|1.44679
14:21:35|1.44899
14:21:36|1.44758
14:21:37|1.44784
14:21:38|1.44721
14:21:39|1.44566
14:21:40|1.44763
14:21:42|1.44713
14:21:44|1.44903
14:21:44|1.4506
14:21:45|1.45488
14:21:46|1.45418
14:21:48|1.4552
14:21:48|1.45508
14:21:49|1.45533
14:21:50|1.45743
14:21:51|1.45716
14:21:53|1.45514
14:21:54|1.45515
14:21:56|1.45618
14:21:56|1.4572
14:21:57|1.45533
14:21:58|1.45639
14:22:00|1.45495
14:22:00|1.45327
14:22:02|1.44466
14:22:03|1.44995
14:22:04|1.4509
14:22:05|1.4537
14:22:07|1.45229
14:22:07|1.45138
14:22:09|1.45177
14:22:09|1.45229
14:22:10|1.45068
14:22:12|1.4501
14:22:12|1.44679
14:22:13|1.44945
14:22:15|1.4487
14:22:15|1.45011
14:22:16|1.44715
14:22:18|1.4524
14:22:18|1.4528
14:22:20|1.44958
14:22:20|1.4496
14:22:21|1.44821
14:22:22|1.45106
14:22:23|1.45377
14:22:25|1.45171
14:22:25|1.45167
14:22:26|1.45446
14:22:27|1.45265
14:22:28|1.45223
14:22:30|1.45274
14:22:30|1.45498
14:22:31|1.45386
14:22:32|1.45465
14:22:33|1.45645
14:22:34|1.45039
14:22:35|1.45051
14:22:36|1.44955
14:22:37|1.44975
14:22:38|1.44618
14:22:39|1.44826
14:22:41|1.44772
14:22:41|1.44989
14:22:43|1.45116
14:22:45|1.45084
14:22:46|1.455
14:22:47|1.45714
14:22:48|1.45437
14:22:49|1.45343
14:22:51|1.45819
14:22:52|1.45795
14:22:53|1.46
14:22:54|1.45688
14:22:55|1.45938
14:22:56|1.46
14:22:57|1.46233
14:22:59|1.46153
14:23:00|1.46
14:23:00|1.4606
14:23:02|1.46054
14:23:03|1.45934
14:23:04|1.45968
14:23:05|1.46279
14:23:06|1.458
14:23:07|1.45873
14:23:08|1.45834
14:23:09|1.45857
14:23:10|1.45965
14:23:11|1.45696
14:23:12|1.45442
14:23:13|1.45579
14:23:14|1.45663
14:23:15|1.45279
14:23:17|1.45397
14:23:18|1.45273
14:23:18|1.45154
14:23:20|1.45479
14:23:21|1.453
14:23:21|1.45502
14:23:22|1.45704
14:23:23|1.4599
14:23:24|1.45949
14:23:25|1.45947
14:23:26|1.45968
14:23:28|1.45832
14:23:29|1.45823
14:23:29|1.45759
14:23:31|1.45873
14:23:31|1.45826
14:23:32|1.45467
14:23:34|1.45461
14:23:34|1.45176
14:23:35|1.4524
14:23:37|1.45314
14:23:37|1.45586
14:23:38|1.45382
14:23:40|1.45568
14:23:40|1.45371
14:23:42|1.45284
14:23:42|1.45325
14:23:44|1.45156
14:23:46|1.45061
14:23:47|1.44862
14:23:48|1.44928
14:23:49|1.4512
14:23:50|1.45175
14:23:51|1.45074
14:23:52|1.44969
14:23:53|1.44877
14:23:54|1.44977
14:23:56|1.44804
14:23:57|1.44879
14:23:58|1.44977
14:23:59|1.4487
14:24:00|1.45154
14:24:01|1.44976
14:24:02|1.44805
14:24:03|1.45154
14:24:04|1.45407
14:24:05|1.45303
14:24:06|1.45543
14:24:07|1.45436
14:24:08|1.45436
14:24:09|1.45436
14:24:10|1.45455
14:24:11|1.45414
14:24:12|1.45534
14:24:13|1.45696
14:24:14|1.45842
14:24:16|1.45982
14:24:17|1.45878
14:24:18|1.45773
14:24:18|1.45691
14:24:20|1.4632
14:24:21|1.46411
14:24:22|1.46112
14:24:23|1.45695
14:24:24|1.45813
14:24:25|1.45911
14:24:26|1.45993
14:24:27|1.45924
14:24:28|1.45894
14:24:29|1.46169
14:24:30|1.45936
14:24:31|1.4604
14:24:32|1.45966
14:24:33|1.4606
14:24:34|1.45958
14:24:35|1.46
14:24:36|1.45837
14:24:37|1.4584
14:24:38|1.45706
14:24:39|1.462
14:24:40|1.4638
14:24:41|1.46271
14:24:42|1.46021
14:24:43|1.45837
14:24:44|1.458
14:24:46|1.45728
14:24:46|1.45603
14:24:47|1.45863
14:24:49|1.46275
14:24:50|1.45867
14:24:51|1.45926
14:24:51|1.45884
14:24:53|1.46382
14:24:53|1.46338
14:24:54|1.46366
14:24:56|1.46836
14:24:57|1.46916
14:24:58|1.47088
14:25:00|1.46381
14:25:01|1.46578
14:25:02|1.47
14:25:03|1.46203
14:25:04|1.46097
14:25:05|1.45885
14:25:06|1.45682
14:25:07|1.45935
14:25:08|1.46454
14:25:09|1.46478
14:25:10|1.46906
14:25:11|1.46702
14:25:12|1.46985
14:25:13|1.46689
14:25:14|1.46698
14:25:15|1.4658
14:25:16|1.46595
14:25:17|1.46378
14:25:18|1.46437
14:25:19|1.4635
14:25:20|1.4607
14:25:21|1.4574
14:25:22|1.4564
14:25:23|1.45544
14:25:24|1.4577
14:25:25|1.45274
14:25:26|1.45309
14:25:27|1.4557
14:25:28|1.45395
14:25:29|1.45381
14:25:30|1.45345
14:25:31|1.45492
14:25:32|1.45166
14:25:33|1.45404
14:25:34|1.4551
14:25:35|1.45543
14:25:36|1.45315
14:25:37|1.4509
14:25:38|1.45
14:25:39|1.45004
14:25:40|1.45153
14:25:41|1.45107
14:25:42|1.45026
14:25:43|1.44808
14:25:44|1.44731
14:25:45|1.44856
14:25:47|1.44732
14:25:48|1.44672
14:25:50|1.44733
14:25:51|1.44504
14:25:52|1.44581
14:25:54|1.44304
14:25:55|1.44454
14:25:56|1.44496
14:25:57|1.4434
14:25:58|1.44366
14:25:59|1.44411
14:26:00|1.44758
14:26:01|1.44356
14:26:02|1.44176
14:26:03|1.44196
14:26:04|1.44572
14:26:05|1.44649
14:26:06|1.44636
14:26:07|1.44807
14:26:08|1.44837
14:26:09|1.456
14:26:10|1.45699
14:26:11|1.4559
14:26:12|1.45502
14:26:13|1.45324
14:26:14|1.456
14:26:15|1.45327
14:26:16|1.4552
14:26:17|1.4575
14:26:18|1.45658
14:26:19|1.45151
14:26:20|1.45215
14:26:21|1.45144
14:26:22|1.45259
14:26:23|1.45453
14:26:24|1.45297
14:26:26|1.45598
14:26:27|1.45535
14:26:28|1.45535
14:26:29|1.45251
14:26:29|1.45292
14:26:31|1.456
14:26:32|1.45863
14:26:33|1.45942
14:26:34|1.46151
14:26:36|1.46213
14:26:36|1.46162
14:26:37|1.46191
14:26:38|1.4614
14:26:39|1.45946
14:26:40|1.45635
14:26:41|1.45866
14:26:42|1.45748
14:26:43|1.45818
14:26:44|1.45744
14:26:45|1.45576
14:26:47|1.45557
14:26:49|1.45391
14:26:50|1.45462
14:26:52|1.45313
14:26:52|1.4553
14:26:53|1.45642
14:26:54|1.45481
14:26:55|1.45301
14:26:56|1.45421
14:26:57|1.45421
14:26:58|1.45427
14:26:59|1.45536
14:27:00|1.45419
14:27:02|1.45106
14:27:02|1.44977
14:27:03|1.44648
14:27:04|1.44527
14:27:05|1.44503
14:27:06|1.44777
14:27:07|1.45119
14:27:08|1.44777
14:27:09|1.44659
14:27:10|1.44709
14:27:11|1.45086
14:27:12|1.45303
14:27:13|1.45481
14:27:14|1.4549
14:27:15|1.45279
14:27:16|1.4534
14:27:17|1.45199
14:27:18|1.45229
14:27:19|1.45116
14:27:20|1.44812
14:27:21|1.44667
14:27:23|1.44907
14:27:24|1.45162
14:27:25|1.45116
14:27:26|1.45357
14:27:27|1.45349
14:27:28|1.4532
14:27:29|1.45282
14:27:30|1.45247
14:27:31|1.45159
14:27:32|1.45123
14:27:33|1.45399
14:27:34|1.45721
14:27:34|1.4553
14:27:35|1.45687
14:27:37|1.45584
14:27:38|1.45623
14:27:38|1.45703
14:27:40|1.45261
14:27:41|1.45328
14:27:42|1.4531
14:27:43|1.45331
14:27:44|1.45209
14:27:45|1.45227
14:27:46|1.45229
14:27:48|1.45206
14:27:49|1.45093
14:27:51|1.44975
14:27:51|1.44963
14:27:52|1.449
14:27:54|1.44823
14:27:54|1.44964
14:27:56|1.45275
14:27:57|1.45081
14:27:59|1.44963
14:27:59|1.44725
14:28:00|1.44755
14:28:02|1.44613
14:28:03|1.44674
14:28:04|1.44727
14:28:05|1.44768
14:28:06|1.44715
14:28:07|1.44559
14:28:08|1.44591
14:28:09|1.445
14:28:10|1.44407
14:28:11|1.44274
14:28:13|1.43933
14:28:14|1.43991
14:28:16|1.436
14:28:16|1.43704
14:28:18|1.43616
14:28:19|1.43979
14:28:19|1.43676
14:28:20|1.43594
14:28:21|1.43511
14:28:23|1.43724
14:28:24|1.43626
14:28:25|1.43676
14:28:25|1.43846
14:28:26|1.43981
14:28:27|1.43944
14:28:28|1.44031
14:28:29|1.44
14:28:31|1.44069
14:28:31|1.44038
14:28:32|1.43929
14:28:33|1.43876
14:28:35|1.43728
14:28:36|1.43626
14:28:36|1.43422
14:28:37|1.43533
14:28:38|1.43537
14:28:39|1.43379
14:28:40|1.43379
14:28:41|1.43131
14:28:42|1.43191
14:28:44|1.43233
14:28:45|1.43139
14:28:46|1.43405
14:28:46|1.43249
14:28:48|1.43242
14:28:48|1.4314
14:28:50|1.4288
14:28:51|1.42885
14:28:52|1.42575
14:28:53|1.4259
14:28:54|1.43042
14:28:55|1.42728
14:28:56|1.4285
14:28:57|1.42579
14:28:58|1.42582
14:28:59|1.42825
14:29:00|1.42851
14:29:02|1.4256
14:29:03|1.42286
14:29:04|1.42415
14:29:05|1.42205
14:29:05|1.42084
14:29:06|1.42298
14:29:07|1.4226
14:29:09|1.42251
14:29:10|1.42191
14:29:11|1.42308
14:29:12|1.42184
14:29:12|1.42618
14:29:14|1.42728
14:29:14|1.42766
14:29:16|1.42722
14:29:17|1.42575
14:29:18|1.42708
14:29:19|1.43
14:29:19|1.43018
14:29:21|1.42983
14:29:21|1.43013
14:29:22|1.42898
14:29:23|1.42849
14:29:24|1.42879
14:29:25|1.43187
14:29:26|1.43607
14:29:28|1.43294
14:29:29|1.43322
14:29:30|1.43394
14:29:31|1.43315
14:29:31|1.4351
14:29:32|1.43352
14:29:33|1.43256
14:29:35|1.42838
14:29:36|1.42902
14:29:37|1.41615
14:29:37|1.41372
14:29:38|1.41745
14:29:40|1.4173
14:29:41|1.41591
14:29:41|1.41678
14:29:42|1.41679
14:29:43|1.4172
14:29:45|1.41232
14:29:45|1.41301
14:29:46|1.40805
14:29:47|1.40901
14:29:49|1.4068
14:29:51|1.40999
14:29:52|1.40891
14:29:53|1.4069
14:29:54|1.4055
14:29:55|1.40695
14:29:56|1.40578
14:29:57|1.40674
14:29:58|1.40669
14:29:59|1.40285
14:30:00|1.40473
14:30:02|1.40143
14:30:03|1.40687
14:30:04|1.40498
14:30:06|1.40809
14:30:06|1.40809
14:30:08|1.41086
14:30:08|1.41168
14:30:10|1.414
14:30:11|1.41673
14:30:12|1.41501
14:30:13|1.41941
14:30:14|1.41547
14:30:15|1.4194
14:30:16|1.42033
14:30:16|1.42254
14:30:18|1.42477
14:30:18|1.42118
14:30:19|1.41726
14:30:21|1.41754
14:30:22|1.4144
14:30:22|1.41377
14:30:23|1.41144
14:30:24|1.41098
14:30:25|1.4114
14:30:26|1.41353
14:30:27|1.41229
14:30:29|1.41312
14:30:30|1.41752
14:30:30|1.4124
14:30:31|1.40691
14:30:32|1.40657
14:30:33|1.40707
14:30:35|1.4074
14:30:35|1.40471
14:30:36|1.40538
14:30:37|1.401
14:30:39|1.40566
14:30:39|1.4065
14:30:41|1.41298
14:30:41|1.41318
14:30:42|1.41318
14:30:43|1.40915
14:30:44|1.41884
14:30:45|1.42814
14:30:46|1.42458
14:30:48|1.42261
14:30:49|1.42242
14:30:50|1.42391
14:30:50|1.42427
14:30:52|1.42579
14:30:54|1.42801
14:30:55|1.42947
14:30:57|1.43146
14:30:58|1.43031
14:30:58|1.42831
14:31:00|1.42788
14:31:00|1.42406
14:31:02|1.42236
14:31:02|1.42127
14:31:03|1.42206
14:31:04|1.41934
14:31:05|1.41781
14:31:07|1.41608
14:31:08|1.41797
14:31:09|1.42723
14:31:10|1.42627
14:31:11|1.42481
14:31:12|1.42265
14:31:13|1.42
14:31:14|1.4208
14:31:15|1.41858
14:31:16|1.42702
14:31:17|1.42351
14:31:18|1.42389
14:31:19|1.42294
14:31:20|1.4252
14:31:21|1.42687
14:31:22|1.43
14:31:23|1.43878
14:31:24|1.43673
14:31:25|1.43201
14:31:26|1.43509
14:31:27|1.42917
14:31:28|1.42742
14:31:29|1.42955
14:31:30|1.43018
14:31:31|1.43487
14:31:32|1.43024
14:31:33|1.43212
14:31:34|1.42864
14:31:35|1.43208
14:31:36|1.43002
14:31:37|1.42997
14:31:38|1.42658
14:31:39|1.42585
14:31:40|1.42084
14:31:41|1.41749
14:31:42|1.42691
14:31:43|1.42585
14:31:44|1.42343
14:31:45|1.4255
14:31:46|1.42477
14:31:47|1.4239
14:31:48|1.42052
14:31:49|1.42616
14:31:50|1.4292
14:31:52|1.42557
14:31:54|1.43048
14:31:54|1.43054
14:31:56|1.42839
14:31:58|1.42751
14:31:58|1.42964
14:31:59|1.4282
14:32:01|1.43002
14:32:02|1.42619
14:32:04|1.42566
14:32:04|1.424
14:32:05|1.42302
14:32:06|1.41995
14:32:08|1.41882
14:32:09|1.41933
14:32:10|1.41937
14:32:11|1.42003
14:32:11|1.42069
14:32:12|1.4182
14:32:14|1.41776
14:32:15|1.41928
14:32:16|1.42037
14:32:17|1.41996
14:32:18|1.41658
14:32:19|1.41667
14:32:21|1.41928
14:32:21|1.41587
14:32:22|1.41354
14:32:23|1.42078
14:32:24|1.42239
14:32:25|1.42382
14:32:27|1.42153
14:32:28|1.42121
14:32:29|1.42351
14:32:30|1.426
14:32:32|1.42772
14:32:32|1.42494
14:32:33|1.42558
14:32:34|1.42591
14:32:35|1.42514
14:32:36|1.42558
14:32:37|1.42598
14:32:38|1.42479
14:32:39|1.42514
14:32:40|1.42431
14:32:41|1.42337
14:32:42|1.4232
14:32:43|1.42159
14:32:44|1.42273
14:32:45|1.42271
14:32:46|1.42506
14:32:47|1.42639
14:32:48|1.42938
14:32:49|1.42855
14:32:50|1.42937
14:32:52|1.43101
14:32:54|1.42846
14:32:54|1.42867
14:32:55|1.42726
14:32:56|1.42758
14:32:58|1.43456
14:33:00|1.43011
14:33:00|1.43086
14:33:01|1.4308
14:33:02|1.43206
14:33:03|1.43056
14:33:04|1.43107
14:33:06|1.4257
14:33:06|1.42401
14:33:08|1.42758
14:33:09|1.42621
14:33:10|1.4284
14:33:11|1.4294
14:33:12|1.43255
14:33:12|1.43466
14:33:14|1.43674
14:33:15|1.43482
14:33:17|1.43875
14:33:17|1.43726
14:33:18|1.43707
14:33:19|1.43482
14:33:20|1.43726
14:33:21|1.43753
14:33:22|1.43356
14:33:23|1.43289
14:33:24|1.4327
14:33:25|1.43117
14:33:26|1.43141
14:33:28|1.43644
14:33:28|1.43752
14:33:30|1.4341
14:33:31|1.43351
14:33:32|1.43114
14:33:33|1.43283
14:33:34|1.43564
14:33:35|1.43366
14:33:36|1.43479
14:33:37|1.4334
14:33:38|1.43341
14:33:39|1.4343
14:33:40|1.43461
14:33:40|1.43466
14:33:42|1.43456
14:33:43|1.4344
14:33:43|1.43126
14:33:45|1.43252
14:33:46|1.43389
14:33:47|1.43437
14:33:48|1.43603
14:33:48|1.43597
14:33:49|1.43724
14:33:51|1.43694
14:33:52|1.43674
14:33:54|1.4375
14:33:55|1.43735
14:33:57|1.43643
14:33:57|1.4329
14:33:58|1.4329
14:33:59|1.43476
14:34:00|1.4313
14:34:02|1.43213
14:34:03|1.42931
14:34:04|1.42801
14:34:05|1.43048
14:34:06|1.43298
14:34:07|1.43591
14:34:08|1.43686
14:34:09|1.43726
14:34:10|1.43445
14:34:11|1.43242
14:34:12|1.43496
14:34:13|1.43317
14:34:14|1.435
14:34:15|1.43537
14:34:16|1.43702
14:34:17|1.4393
14:34:18|1.4391
14:34:19|1.43872
14:34:21|1.43791
14:34:22|1.4381
14:34:23|1.43978
14:34:24|1.44165
14:34:25|1.44126
14:34:26|1.44653
14:34:27|1.44665
14:34:28|1.44567
14:34:29|1.44781
14:34:30|1.44434
14:34:31|1.44588
14:34:32|1.44741
14:34:33|1.45018
14:34:34|1.45035
14:34:35|1.45079
14:34:36|1.44892
14:34:37|1.45105
14:34:38|1.45198
14:34:40|1.44457
14:34:40|1.44494
14:34:41|1.4461
14:34:42|1.44514
14:34:44|1.44371
14:34:44|1.44436
14:34:46|1.44715
14:34:46|1.44646
14:34:47|1.44755
14:34:48|1.4453
14:34:49|1.4453
14:34:50|1.44517
14:34:51|1.44775
14:34:52|1.44645
14:34:54|1.44691
14:34:56|1.44778
14:34:57|1.44776
14:34:58|1.44076
14:35:00|1.44367
14:35:00|1.44553
14:35:02|1.44744
14:35:03|1.44623
14:35:04|1.44477
14:35:05|1.44511
14:35:06|1.4467
14:35:07|1.44939
14:35:08|1.44861
14:35:09|1.4518
14:35:10|1.4546
14:35:11|1.45018
14:35:12|1.44943
14:35:13|1.44946
14:35:14|1.44867
14:35:15|1.44401
14:35:16|1.44464
14:35:17|1.44385
14:35:18|1.44336
14:35:19|1.44303
14:35:20|1.44113
14:35:21|1.44183
14:35:22|1.44478
14:35:23|1.45
14:35:24|1.44998
14:35:25|1.4477
14:35:26|1.44826
14:35:27|1.44758
14:35:28|1.44819
14:35:29|1.44435
14:35:30|1.44421
14:35:31|1.44768
14:35:32|1.44769
14:35:33|1.44614
14:35:34|1.44422
14:35:35|1.44272
14:35:36|1.44341
14:35:37|1.44178
14:35:38|1.44188
14:35:39|1.44113
14:35:40|1.43932
14:35:41|1.44028
14:35:42|1.43921
14:35:43|1.43881
14:35:45|1.43923
14:35:46|1.43484
14:35:46|1.43653
14:35:47|1.43713
14:35:48|1.43441
14:35:49|1.43447
14:35:51|1.43467
14:35:51|1.43536
14:35:52|1.43331
14:35:54|1.41913
14:35:55|1.42157
14:35:56|1.42192
14:35:58|1.41647
14:35:59|1.41678
14:36:00|1.41886
14:36:01|1.41791
14:36:02|1.41999
14:36:04|1.41815
14:36:05|1.41953
14:36:06|1.42271
14:36:07|1.4219
14:36:08|1.42236
14:36:09|1.41793
14:36:10|1.41729
14:36:11|1.41469
14:36:12|1.41628
14:36:13|1.41402
14:36:14|1.41205
14:36:16|1.40946
14:36:17|1.41369
14:36:18|1.41653
14:36:19|1.41264
14:36:20|1.4129
14:36:20|1.4136
14:36:22|1.41209
14:36:23|1.41371
14:36:23|1.41715
14:36:24|1.41986
14:36:26|1.41898
14:36:26|1.4207
14:36:28|1.42015
14:36:28|1.42034
14:36:29|1.41891
14:36:31|1.41813
14:36:32|1.41855
14:36:33|1.41878
14:36:33|1.4198
14:36:34|1.42115
14:36:35|1.42253
14:36:36|1.42416
14:36:37|1.42479
14:36:39|1.42507
14:36:40|1.42708
14:36:41|1.42769
14:36:42|1.42728
14:36:43|1.42874
14:36:43|1.43319
14:36:45|1.43483
14:36:45|1.43377
14:36:47|1.43301
14:36:47|1.436
14:36:48|1.43653
14:36:50|1.43531
14:36:50|1.43591
14:36:51|1.43637
14:36:52|1.43525
14:36:53|1.43617
14:36:55|1.43303
14:36:57|1.43007
14:36:58|1.43151
14:36:59|1.43196
14:37:01|1.43
14:37:02|1.43035
14:37:03|1.43229
14:37:04|1.4318
14:37:05|1.43122
14:37:06|1.42849
14:37:07|1.42724
14:37:08|1.42661
14:37:09|1.42394
14:37:10|1.43074
14:37:11|1.43445
14:37:12|1.43578
14:37:13|1.43408
14:37:14|1.43059
14:37:15|1.42992
14:37:16|1.41993
14:37:17|1.42201
14:37:18|1.42471
14:37:19|1.42163
14:37:20|1.42308
14:37:21|1.42251
14:37:22|1.42087
14:37:23|1.41957
14:37:24|1.41894
14:37:25|1.4178
14:37:26|1.41456
14:37:27|1.41448
14:37:28|1.42065
14:37:29|1.42191
14:37:30|1.42661
14:37:31|1.42017
14:37:32|1.4231
14:37:33|1.42252
14:37:34|1.42153
14:37:36|1.42466
14:37:36|1.42537
14:37:37|1.4243
14:37:39|1.42364
14:37:39|1.42365
14:37:41|1.42266
14:37:41|1.42485
14:37:42|1.42414
14:37:44|1.42848
14:37:44|1.42792
14:37:45|1.42784
14:37:46|1.42997
14:37:48|1.42813
14:37:50|1.42897
14:37:50|1.42765
14:37:51|1.42764
14:37:52|1.42664
14:37:53|1.4279
14:37:54|1.425
14:37:56|1.42929
14:37:58|1.42889
14:37:58|1.4277
14:38:00|1.43039
14:38:00|1.43407
14:38:03|1.43472
14:38:04|1.43701
14:38:05|1.43544
14:38:06|1.43414
14:38:07|1.43295
14:38:08|1.43294
14:38:09|1.43442
14:38:10|1.43353
14:38:11|1.43395
14:38:12|1.43343
14:38:12|1.43579
14:38:14|1.43824
14:38:15|1.44104
14:38:16|1.44379
14:38:17|1.44239
14:38:18|1.44013
14:38:19|1.43977
14:38:20|1.44113
14:38:21|1.44379
14:38:22|1.44495
14:38:23|1.44587
14:38:23|1.44783
14:38:25|1.44816
14:38:26|1.44814
14:38:27|1.44596
14:38:28|1.4451
14:38:28|1.44641
14:38:30|1.4424
14:38:30|1.44209
14:38:31|1.44122
14:38:33|1.44195
14:38:34|1.44202
14:38:35|1.44329
14:38:36|1.44494
14:38:36|1.44025
14:38:38|1.44334
14:38:39|1.44016
14:38:40|1.43754
14:38:41|1.43816
14:38:42|1.43459
14:38:43|1.43203
14:38:44|1.43217
14:38:46|1.43229
14:38:46|1.43334
14:38:48|1.43624
14:38:49|1.43458
14:38:49|1.4382
14:38:50|1.43698
14:38:52|1.43771
14:38:53|1.4373
14:38:54|1.43467
14:38:55|1.43173
14:38:56|1.43236
14:38:58|1.43515
14:38:59|1.43253
14:39:01|1.42837
14:39:01|1.4312
14:39:02|1.43177
14:39:03|1.43002
14:39:04|1.43116
14:39:05|1.432
14:39:06|1.43261
14:39:08|1.42773
14:39:10|1.42826
14:39:10|1.42783
14:39:11|1.42637
14:39:12|1.42415
14:39:13|1.42317
14:39:15|1.42807
14:39:16|1.42578
14:39:17|1.42588
14:39:18|1.42724
14:39:20|1.42907
14:39:21|1.42886
14:39:22|1.43045
14:39:23|1.43012
14:39:24|1.43144
14:39:25|1.4307
14:39:26|1.43012
14:39:27|1.4288
14:39:28|1.42797
14:39:29|1.42797
14:39:30|1.42629
14:39:31|1.42978
14:39:32|1.42701
14:39:33|1.42763
14:39:34|1.42714
14:39:35|1.42634
14:39:36|1.42463
14:39:37|1.41894
14:39:38|1.4194
14:39:39|1.42071
14:39:40|1.42155
14:39:41|1.41807
14:39:42|1.415
14:39:43|1.41425
14:39:44|1.41804
14:39:45|1.42
14:39:46|1.41741
14:39:47|1.41992
14:39:48|1.41795
14:39:49|1.42066
14:39:50|1.41486
14:39:51|1.41529
14:39:52|1.41416
14:39:53|1.41764
14:39:54|1.41658
14:39:55|1.4172
14:39:57|1.41868
14:39:58|1.42133
14:40:00|1.42092
14:40:00|1.4233
14:40:02|1.42247
14:40:04|1.42443
14:40:05|1.42307
14:40:05|1.4232
14:40:06|1.42092
14:40:07|1.4189
14:40:09|1.41875
14:40:10|1.42144
14:40:11|1.422
14:40:12|1.42059
14:40:13|1.42197
14:40:15|1.42485
14:40:16|1.42255
14:40:16|1.42323
14:40:18|1.42149
14:40:18|1.42079
14:40:20|1.42112
14:40:21|1.42466
14:40:22|1.42383
14:40:23|1.42572
14:40:24|1.42323
14:40:25|1.42236
14:40:26|1.42216
14:40:27|1.422
14:40:28|1.42322
14:40:29|1.42118
14:40:30|1.42065
14:40:32|1.42244
14:40:33|1.4227
14:40:34|1.42178
14:40:34|1.42423
14:40:35|1.4255
14:40:36|1.42693
14:40:38|1.42808
14:40:38|1.42881
14:40:40|1.43106
14:40:40|1.4279
14:40:41|1.42809
14:40:42|1.4265
14:40:44|1.42842
14:40:44|1.42469
14:40:45|1.42463
14:40:46|1.42255
14:40:47|1.42372
14:40:48|1.4242
14:40:50|1.42285
14:40:50|1.42419
14:40:51|1.42368
14:40:52|1.42467
14:40:53|1.42547
14:40:54|1.42748
14:40:55|1.42791
14:40:56|1.42498
14:40:58|1.425
14:41:00|1.4266
14:41:01|1.42388
14:41:02|1.42303
14:41:03|1.42304
14:41:04|1.42442
14:41:05|1.42651
14:41:06|1.4265
14:41:07|1.42651
14:41:09|1.4265
14:41:09|1.42662
14:41:11|1.42512
14:41:12|1.42471
14:41:13|1.42421
14:41:14|1.42252
14:41:15|1.42279
14:41:17|1.422
14:41:17|1.42309
14:41:18|1.42417
14:41:19|1.42116
14:41:21|1.42084
14:41:22|1.41851
14:41:23|1.41777
14:41:23|1.4178
14:41:24|1.41495
14:41:25|1.41532
14:41:27|1.41561
14:41:27|1.41496
14:41:29|1.41625
14:41:29|1.41753
14:41:30|1.41648
14:41:32|1.4143
14:41:32|1.41563
14:41:34|1.41903
14:41:34|1.41879
14:41:35|1.4183
14:41:37|1.42087
14:41:38|1.42032
14:41:38|1.42216
14:41:40|1.42158
14:41:40|1.41981
14:41:41|1.41773
14:41:43|1.41746
14:41:43|1.41771
14:41:45|1.41846
14:41:46|1.42123
14:41:47|1.42054
14:41:47|1.423
14:41:49|1.42154
14:41:49|1.42
14:41:50|1.42001
14:41:51|1.42334
14:41:52|1.42408
14:41:54|1.42444
14:41:55|1.4223
14:41:55|1.42202
14:41:56|1.42456
14:41:57|1.42282
14:41:59|1.42158
14:42:01|1.42488
14:42:02|1.42054
14:42:03|1.42054
14:42:04|1.42152
14:42:05|1.41967
14:42:06|1.42026
14:42:07|1.41733
14:42:08|1.41744
14:42:09|1.41641
14:42:10|1.41439
14:42:11|1.41647
14:42:12|1.4175
14:42:13|1.41802
14:42:14|1.41825
14:42:15|1.41885
14:42:16|1.41943
14:42:17|1.41922
14:42:18|1.42047
14:42:19|1.42196
14:42:20|1.42307
14:42:21|1.42499
14:42:22|1.42552
14:42:24|1.42607
14:42:25|1.42738
14:42:26|1.42493
14:42:27|1.42613
14:42:28|1.42529
14:42:29|1.42529
14:42:30|1.42323
14:42:31|1.42049
14:42:32|1.41926
14:42:33|1.41926
14:42:34|1.41939
14:42:35|1.41981
14:42:36|1.42008
14:42:37|1.4198
14:42:38|1.42027
14:42:39|1.42218
14:42:40|1.42299
14:42:40|1.42122
14:42:42|1.42164
14:42:42|1.42142
14:42:44|1.42288
14:42:45|1.42338
14:42:45|1.42388
14:42:47|1.42217
14:42:47|1.41986
14:42:49|1.41986
14:42:50|1.42003
14:42:51|1.42209
14:42:52|1.41929
14:42:53|1.41702
14:42:54|1.41638
14:42:55|1.41858
14:42:56|1.41977
14:42:57|1.41807
14:42:58|1.41963
14:43:00|1.41746
14:43:01|1.41626
14:43:02|1.41661
14:43:03|1.41711
14:43:05|1.42079
14:43:06|1.42232
14:43:07|1.42063
14:43:08|1.41976
14:43:09|1.42016
14:43:10|1.42106
14:43:12|1.42114
14:43:13|1.42427
14:43:14|1.42187
14:43:14|1.42049
14:43:15|1.4184
14:43:17|1.4212
14:43:18|1.42065
14:43:19|1.42
14:43:20|1.41857
14:43:21|1.41626
14:43:21|1.41697
14:43:23|1.41848
14:43:24|1.41874
14:43:24|1.41989
14:43:25|1.41867
14:43:26|1.41912
14:43:27|1.42061
14:43:28|1.41967
14:43:29|1.42032
14:43:30|1.41903
14:43:32|1.41601
14:43:33|1.41626
14:43:34|1.41716
14:43:36|1.42167
14:43:36|1.42279
14:43:38|1.42387
14:43:39|1.425
14:43:39|1.42511
14:43:40|1.42723
14:43:42|1.42934
14:43:43|1.43091
14:43:43|1.4316
14:43:44|1.42882
14:43:46|1.43262
14:43:46|1.42941
14:43:47|1.42923
14:43:48|1.4288
14:43:49|1.42842
14:43:50|1.43393
14:43:51|1.43465
14:43:52|1.43376
14:43:54|1.43138
14:43:54|1.4327
14:43:55|1.43685
14:43:57|1.43646
14:43:58|1.43899
14:43:58|1.43984
14:44:00|1.43502
14:44:02|1.43522
14:44:02|1.43549
14:44:04|1.43729
14:44:06|1.43658
14:44:07|1.43204
14:44:08|1.43316
14:44:09|1.43488
14:44:10|1.43597
14:44:11|1.43382
14:44:12|1.43191
14:44:14|1.43398
14:44:14|1.43596
14:44:15|1.43248
14:44:17|1.42999
14:44:17|1.43047
14:44:19|1.43179
14:44:20|1.42952
14:44:20|1.4333
14:44:21|1.43499
14:44:22|1.43511
14:44:23|1.43768
14:44:24|1.43925
14:44:25|1.43664
14:44:26|1.43874
14:44:27|1.43705
14:44:29|1.43401
14:44:30|1.4335
14:44:31|1.43385
14:44:32|1.43316
14:44:33|1.43359
14:44:34|1.43571
14:44:35|1.43383
14:44:36|1.43484
14:44:37|1.43225
14:44:38|1.43293
14:44:39|1.43201
14:44:40|1.4324
14:44:41|1.43136
14:44:42|1.43291
14:44:43|1.43228
14:44:44|1.43071
14:44:45|1.43705
14:44:46|1.43827
14:44:47|1.43952
14:44:48|1.43936
14:44:49|1.43907
14:44:50|1.43973
14:44:51|1.43779
14:44:52|1.43982
14:44:53|1.44101
14:44:54|1.44149
14:44:55|1.44402
14:44:56|1.44809
14:44:57|1.44776
14:44:58|1.44549
14:44:59|1.44638
14:45:00|1.44719
14:45:02|1.44664
14:45:03|1.44784
14:45:05|1.4486
14:45:06|1.44997
14:45:07|1.44835
14:45:08|1.44682
14:45:09|1.44532
14:45:10|1.45
14:45:11|1.44784
14:45:12|1.44998
14:45:14|1.44541
14:45:15|1.44673
14:45:16|1.44635
14:45:17|1.44525
14:45:17|1.44682
14:45:19|1.44659
14:45:20|1.44379
14:45:20|1.44402
14:45:21|1.44269
14:45:23|1.44498
14:45:24|1.44841
14:45:25|1.45138
14:45:26|1.45393
14:45:27|1.45513
14:45:28|1.45572
14:45:29|1.45738
14:45:30|1.45749
14:45:31|1.45473
14:45:32|1.45641
14:45:33|1.45389
14:45:34|1.44818
14:45:35|1.44875
14:45:36|1.45053
14:45:37|1.45461
14:45:38|1.45845
14:45:39|1.4566
14:45:40|1.45683
14:45:41|1.45786
14:45:42|1.45793
14:45:43|1.45442
14:45:44|1.45369
14:45:45|1.45164
14:45:46|1.45355
14:45:47|1.457
14:45:48|1.45847
14:45:49|1.45645
14:45:50|1.45733
14:45:51|1.45743
14:45:52|1.45178
14:45:53|1.44949
14:45:54|1.44855
14:45:55|1.45365
14:45:56|1.45563
14:45:57|1.45862
14:45:58|1.45529
14:45:59|1.45725
14:46:00|1.45424
14:46:01|1.45327
14:46:03|1.45593
14:46:04|1.45586
14:46:05|1.45834
14:46:07|1.46094
14:46:08|1.46488
14:46:09|1.46677
14:46:10|1.46732
14:46:11|1.465
14:46:12|1.46124
14:46:13|1.46184
14:46:15|1.46058
14:46:15|1.46319
14:46:16|1.4643
14:46:18|1.45756
14:46:19|1.45833
14:46:20|1.46214
14:46:21|1.46359
14:46:22|1.46437
14:46:23|1.46455
14:46:24|1.46301
14:46:25|1.46272
14:46:26|1.46459
14:46:27|1.46177
14:46:28|1.46687
14:46:29|1.46936
14:46:30|1.47001
14:46:31|1.46944
14:46:33|1.46495
14:46:34|1.46676
14:46:34|1.46669
14:46:35|1.4653
14:46:37|1.46258
14:46:38|1.46463
14:46:38|1.46353
14:46:40|1.46507
14:46:41|1.46261
14:46:41|1.46121
14:46:42|1.4587
14:46:44|1.46098
14:46:45|1.46085
14:46:46|1.458
14:46:46|1.45919
14:46:47|1.45677
14:46:48|1.45667
14:46:49|1.45543
14:46:50|1.4533
14:46:52|1.45492
14:46:53|1.45584
14:46:54|1.4562
14:46:54|1.45228
14:46:56|1.45193
14:46:57|1.4574
14:46:57|1.45449
14:46:58|1.45531
14:46:59|1.45579
14:47:00|1.45701
14:47:02|1.4576
14:47:04|1.45411
14:47:05|1.45741
14:47:06|1.45895
14:47:07|1.4593
14:47:08|1.46072
14:47:09|1.46198
14:47:10|1.46
14:47:11|1.46446
14:47:12|1.46393
14:47:13|1.46245
14:47:14|1.46632
14:47:15|1.46527
14:47:16|1.4626
14:47:17|1.46032
14:47:18|1.45874
14:47:19|1.45942
14:47:20|1.45839
14:47:21|1.45531
14:47:22|1.45546
14:47:23|1.45896
14:47:24|1.45633
14:47:25|1.45579
14:47:26|1.45406
14:47:27|1.45
14:47:28|1.4558
14:47:29|1.4543
14:47:30|1.45725
14:47:31|1.46022
14:47:32|1.45663
14:47:33|1.45917
14:47:34|1.45621
14:47:35|1.45616
14:47:36|1.45539
14:47:37|1.45571
14:47:38|1.45985
14:47:39|1.45892
14:47:40|1.46025
14:47:41|1.46363
14:47:42|1.4609
14:47:43|1.46135
14:47:44|1.46124
14:47:45|1.45934
14:47:46|1.46057
14:47:47|1.46027
14:47:48|1.4602
14:47:49|1.45918
14:47:50|1.45836
14:47:51|1.45975
14:47:52|1.459
14:47:53|1.45942
14:47:54|1.45847
14:47:55|1.45761
14:47:56|1.4599
14:47:57|1.45686
14:47:58|1.45687
14:47:59|1.4576
14:48:00|1.45624
14:48:01|1.45629
14:48:03|1.45436
14:48:04|1.45462
14:48:05|1.45615
14:48:06|1.45637
14:48:08|1.45646
14:48:10|1.45748
14:48:10|1.45901
14:48:11|1.46393
14:48:13|1.46326
14:48:14|1.46105
14:48:16|1.46375
14:48:16|1.46593
14:48:17|1.46117
14:48:18|1.46122
14:48:19|1.46
14:48:20|1.45928
14:48:21|1.45879
14:48:22|1.45792
14:48:23|1.46005
14:48:25|1.45615
14:48:26|1.45598
14:48:27|1.4545
14:48:28|1.45809
14:48:29|1.45569
14:48:30|1.45501
14:48:31|1.45555
14:48:32|1.454
14:48:33|1.45269
14:48:34|1.45433
14:48:35|1.45451
14:48:36|1.45496
14:48:36|1.45707
14:48:38|1.45792
14:48:39|1.45895
14:48:39|1.45826
14:48:41|1.45957
14:48:41|1.4615
14:48:43|1.46181
14:48:44|1.45985
14:48:45|1.45722
14:48:46|1.45905
14:48:47|1.45902
14:48:48|1.45663
14:48:49|1.45505
14:48:50|1.45456
14:48:51|1.45779
14:48:52|1.45561
14:48:53|1.45741
14:48:54|1.45725
14:48:54|1.45791
14:48:56|1.45886
14:48:57|1.46116
14:48:58|1.45912
14:48:59|1.45985
14:49:01|1.45859
14:49:01|1.45859
14:49:02|1.46125
14:49:04|1.45938
14:49:06|1.45704
14:49:06|1.45683
14:49:07|1.45814
14:49:09|1.46127
14:49:10|1.4577
14:49:11|1.45497
14:49:11|1.45517
14:49:14|1.45751
14:49:14|1.45842
14:49:15|1.45569
14:49:16|1.45632
14:49:17|1.45387
14:49:18|1.45225
14:49:19|1.45079
14:49:21|1.45
14:49:22|1.45202
14:49:23|1.45039
14:49:24|1.45
14:49:25|1.44986
14:49:26|1.44842
14:49:27|1.44854
14:49:27|1.44772
14:49:30|1.4491
14:49:30|1.44793
14:49:31|1.4501
14:49:32|1.44813
14:49:33|1.44954
14:49:34|1.44657
14:49:35|1.44887
14:49:36|1.44945
14:49:37|1.44891
14:49:38|1.45124
14:49:39|1.45027
14:49:40|1.44894
14:49:41|1.45111
14:49:43|1.44844
14:49:44|1.44712
14:49:45|1.44945
14:49:46|1.44832
14:49:46|1.44865
14:49:48|1.44921
14:49:49|1.45029
14:49:50|1.44871
14:49:51|1.44878
14:49:52|1.446
14:49:53|1.44924
14:49:54|1.44887
14:49:54|1.45022
14:49:55|1.44997
14:49:57|1.44947
14:49:57|1.44728
14:49:59|1.44725
14:49:59|1.44718
14:50:00|1.445
14:50:02|1.4448
14:50:02|1.44577
14:50:04|1.44585
14:50:06|1.44785
14:50:07|1.44503
14:50:08|1.44372
14:50:09|1.4438
14:50:11|1.4448
14:50:11|1.44292
14:50:12|1.44183
14:50:13|1.44186
14:50:14|1.43655
14:50:15|1.44069
14:50:16|1.44161
14:50:17|1.44372
14:50:18|1.44007
14:50:19|1.44076
14:50:21|1.43639
14:50:22|1.43633
14:50:23|1.43834
14:50:24|1.4359
14:50:25|1.43608
14:50:26|1.43796
14:50:27|1.43719
14:50:28|1.4359
14:50:29|1.43565
14:50:30|1.43575
14:50:31|1.42917
14:50:31|1.43139
14:50:33|1.43096
14:50:34|1.43387
14:50:35|1.43306
14:50:36|1.43337
14:50:37|1.4298
14:50:38|1.42945
14:50:39|1.43009
14:50:40|1.42905
14:50:41|1.42648
14:50:42|1.42587
14:50:43|1.42289
14:50:44|1.42427
14:50:45|1.42619
14:50:45|1.42492
14:50:47|1.42508
14:50:49|1.4238
14:50:49|1.42455
14:50:50|1.42775
14:50:51|1.42506
14:50:52|1.4262
14:50:53|1.42564
14:50:54|1.42607
14:50:55|1.42728
14:50:56|1.42939
14:50:57|1.43053
14:50:58|1.42913
14:50:59|1.42964
14:51:00|1.43303
14:51:01|1.43227
14:51:02|1.43166
14:51:03|1.43475
14:51:04|1.4382
14:51:06|1.43906
14:51:08|1.442
14:51:09|1.43805
14:51:10|1.44028
14:51:11|1.44196
14:51:12|1.43789
14:51:13|1.43796
14:51:14|1.43535
14:51:16|1.43357
14:51:17|1.43306
14:51:18|1.43263
14:51:19|1.43173
14:51:20|1.43223
14:51:21|1.43001
14:51:22|1.43018
14:51:23|1.42846
14:51:24|1.42577
14:51:25|1.42676
14:51:26|1.42492
14:51:27|1.42153
14:51:28|1.42295
14:51:29|1.42428
14:51:30|1.42548
14:51:31|1.42675
14:51:32|1.42781
14:51:33|1.42752
14:51:34|1.42955
14:51:35|1.42742
14:51:36|1.43233
14:51:37|1.43199
14:51:38|1.43312
14:51:39|1.431
14:51:40|1.42903
14:51:41|1.42779
14:51:42|1.42738
14:51:44|1.43078
14:51:44|1.42765
14:51:46|1.42779
14:51:46|1.4274
14:51:48|1.42896
14:51:49|1.4306
14:51:50|1.43114
14:51:51|1.43277
14:51:52|1.43065
14:51:53|1.43065
14:51:54|1.42919
14:51:55|1.42848
14:51:56|1.42749
14:51:57|1.4288
14:51:58|1.43051
14:51:59|1.4317
14:52:00|1.434
14:52:01|1.43165
14:52:02|1.42645
14:52:03|1.42334
14:52:04|1.42594
14:52:05|1.42742
14:52:06|1.42475
14:52:08|1.42499
14:52:09|1.42516
14:52:10|1.42387
14:52:12|1.42711
14:52:13|1.42658
14:52:15|1.42869
14:52:16|1.4279
14:52:17|1.4272
14:52:18|1.42682
14:52:19|1.42728
14:52:21|1.42722
14:52:21|1.42511
14:52:23|1.42484
14:52:24|1.42434
14:52:25|1.42393
14:52:26|1.42502
14:52:27|1.42511
14:52:28|1.42438
14:52:29|1.42339
14:52:30|1.42181
14:52:31|1.42286
14:52:32|1.42324
14:52:33|1.42184
14:52:34|1.42085
14:52:36|1.4201
14:52:36|1.42098
14:52:38|1.41949
14:52:39|1.41829
14:52:40|1.41797
14:52:41|1.41896
14:52:42|1.41998
14:52:43|1.41725
14:52:44|1.41883
14:52:45|1.41752
14:52:46|1.41689
14:52:47|1.41671
14:52:48|1.415
14:52:49|1.41435
14:52:50|1.41011
14:52:51|1.41002
14:52:52|1.40988
14:52:53|1.41088
14:52:54|1.41267
14:52:55|1.41191
14:52:56|1.41051
14:52:57|1.40777
14:52:58|1.41
14:52:59|1.41234
14:53:00|1.41412
14:53:01|1.41753
14:53:02|1.41909
14:53:03|1.4208
14:53:04|1.42082
14:53:05|1.42071
14:53:06|1.42143
14:53:07|1.42061
14:53:09|1.42278
14:53:10|1.42344
14:53:12|1.42541
14:53:13|1.42355
14:53:14|1.422
14:53:15|1.42149
14:53:16|1.4198
14:53:17|1.4186
14:53:18|1.41948
14:53:19|1.41924
14:53:20|1.41944
14:53:21|1.41715
14:53:22|1.414
14:53:23|1.41527
14:53:24|1.415
14:53:25|1.41367
14:53:26|1.41192
14:53:27|1.41151
14:53:28|1.41012
14:53:29|1.4116
14:53:30|1.41196
14:53:31|1.41051
14:53:32|1.4101
14:53:33|1.41108
14:53:34|1.40904
14:53:35|1.40984
14:53:36|1.41046
14:53:37|1.41149
14:53:38|1.41135
14:53:39|1.41654
14:53:40|1.41807
14:53:41|1.41899
14:53:42|1.41868
14:53:43|1.41723
14:53:44|1.42086
14:53:45|1.42149
14:53:46|1.42036
14:53:47|1.4202
14:53:48|1.41811
14:53:49|1.41865
14:53:50|1.41618
14:53:51|1.41552
14:53:52|1.41531
14:53:53|1.4175
14:53:54|1.41875
14:53:55|1.41875
14:53:56|1.41599
14:53:57|1.41535
14:53:58|1.41539
14:53:59|1.41527
14:54:00|1.41415
14:54:01|1.41376
14:54:02|1.41469
14:54:03|1.41556
14:54:04|1.4142
14:54:05|1.41504
14:54:06|1.41489
14:54:07|1.41745
14:54:08|1.41521
14:54:10|1.41249
14:54:10|1.41096
14:54:12|1.41095
14:54:14|1.41368
14:54:15|1.41495
14:54:16|1.41493
14:54:16|1.41701
14:54:18|1.41703
14:54:18|1.41652
14:54:20|1.4154
14:54:21|1.41602
14:54:22|1.41602
14:54:23|1.41569
14:54:24|1.41633
14:54:25|1.417
14:54:26|1.41653
14:54:27|1.41706
14:54:29|1.41664
14:54:29|1.41745
14:54:31|1.41743
14:54:32|1.41549
14:54:33|1.41477
14:54:34|1.41675
14:54:34|1.41782
14:54:36|1.41716
14:54:37|1.41882
14:54:38|1.41951
14:54:39|1.4188
14:54:40|1.4177
14:54:42|1.41776
14:54:42|1.41767
14:54:43|1.41665
14:54:44|1.41607
14:54:45|1.4144
14:54:46|1.41537
14:54:47|1.4143
14:54:48|1.41476
14:54:49|1.41481
14:54:50|1.41494
14:54:51|1.41384
14:54:52|1.41378
14:54:53|1.41285
14:54:54|1.41568
14:54:55|1.41417
14:54:56|1.41356
14:54:57|1.41447
14:54:58|1.41781
14:54:59|1.4152
14:55:00|1.41404
14:55:01|1.41287
14:55:02|1.41197
14:55:03|1.41
14:55:04|1.41102
14:55:05|1.41187
14:55:06|1.41403
14:55:07|1.41628
14:55:08|1.41105
14:55:10|1.40944
14:55:11|1.40893
14:55:13|1.40792
14:55:14|1.40872
14:55:15|1.40722
14:55:16|1.40636
14:55:18|1.41002
14:55:19|1.41094
14:55:20|1.40954
14:55:21|1.40819
14:55:22|1.41077
14:55:23|1.41133
14:55:24|1.41208
14:55:24|1.41115
14:55:25|1.4103
14:55:27|1.40981
14:55:28|1.41328
14:55:29|1.41587
14:55:30|1.41428
14:55:31|1.41664
14:55:32|1.41616
14:55:33|1.41675
14:55:34|1.41462
14:55:35|1.41332
14:55:36|1.4148
14:55:37|1.41219
14:55:38|1.41348
14:55:38|1.41444
14:55:40|1.41444
14:55:41|1.41363
14:55:42|1.4138
14:55:43|1.41348
14:55:44|1.4156
14:55:45|1.41229
14:55:46|1.41127
14:55:47|1.4104
14:55:48|1.41093
14:55:49|1.41096
14:55:50|1.41226
14:55:50|1.40954
14:55:52|1.40954
14:55:53|1.4091
14:55:54|1.41045
14:55:55|1.4121
14:55:56|1.41091
14:55:57|1.40856
14:55:58|1.40775
14:55:59|1.40873
14:56:00|1.40953
14:56:02|1.40837
14:56:02|1.40891
14:56:03|1.40864
14:56:04|1.4083
14:56:05|1.40915
14:56:06|1.41136
14:56:07|1.41172
14:56:08|1.4125
14:56:10|1.41273
14:56:12|1.41042
14:56:12|1.41017
14:56:14|1.41046
14:56:15|1.41062
14:56:16|1.40973
14:56:17|1.40897
14:56:18|1.40919
14:56:19|1.40832
14:56:20|1.40885
14:56:21|1.40669
14:56:23|1.40799
14:56:23|1.40796
14:56:24|1.40729
14:56:25|1.40671
14:56:26|1.40537
14:56:27|1.40608
14:56:29|1.4083
14:56:29|1.411
14:56:30|1.41223
14:56:31|1.41313
14:56:32|1.41483
14:56:33|1.41604
14:56:34|1.41974
14:56:35|1.41749
14:56:36|1.41666
14:56:37|1.41702
14:56:38|1.41889
14:56:39|1.41689
14:56:40|1.4174
14:56:41|1.41762
14:56:42|1.4193
14:56:43|1.41595
14:56:44|1.41668
14:56:45|1.41666
14:56:46|1.41653
14:56:47|1.41759
14:56:48|1.41777
14:56:49|1.41601
14:56:50|1.41565
14:56:51|1.41567
14:56:52|1.412
14:56:53|1.41152
14:56:54|1.41248
14:56:55|1.41198
14:56:56|1.41174
14:56:57|1.41196
14:56:58|1.40994
14:56:59|1.40992
14:57:00|1.40867
14:57:02|1.40995
14:57:03|1.41145
14:57:04|1.41145
14:57:05|1.41253
14:57:06|1.41333
14:57:07|1.41262
14:57:08|1.41
14:57:09|1.40982
14:57:09|1.41078
14:57:11|1.40972
14:57:13|1.40999
14:57:14|1.40787
14:57:15|1.40603
14:57:16|1.40673
14:57:16|1.40413
14:57:18|1.39124
14:57:19|1.39732
14:57:20|1.38923
14:57:21|1.3944
14:57:22|1.39736
14:57:22|1.39943
14:57:24|1.3997
14:57:25|1.39757
14:57:26|1.39845
14:57:27|1.39892
14:57:28|1.39891
14:57:29|1.39873
14:57:29|1.39863
14:57:30|1.3998
14:57:32|1.39985
14:57:33|1.40056
14:57:34|1.4021
14:57:35|1.40401
14:57:36|1.40362
14:57:37|1.40734
14:57:38|1.4143
14:57:39|1.41539
14:57:40|1.41193
14:57:41|1.41424
14:57:42|1.41618
14:57:43|1.41512
14:57:44|1.41453
14:57:45|1.4137
14:57:47|1.41069
14:57:47|1.41237
14:57:48|1.41151
14:57:49|1.41192
14:57:50|1.40971
14:57:51|1.40616
14:57:52|1.40673
14:57:53|1.402
14:57:54|1.40657
14:57:55|1.40668
14:57:56|1.40786
14:57:57|1.40615
14:57:58|1.40861
14:57:59|1.40937
14:58:00|1.4098
14:58:01|1.4094
14:58:02|1.41327
14:58:03|1.41636
14:58:04|1.4157
14:58:05|1.41595
14:58:06|1.41532
14:58:08|1.41579
14:58:08|1.41185
14:58:09|1.41127
14:58:10|1.41247
14:58:12|1.41365
14:58:14|1.41331
14:58:14|1.41106
14:58:15|1.41156
14:58:16|1.41181
14:58:18|1.41446
14:58:19|1.41186
14:58:20|1.41143
14:58:21|1.41021
14:58:22|1.40736
14:58:23|1.40876
14:58:24|1.40831
14:58:25|1.40753
14:58:26|1.41292
14:58:27|1.41482
14:58:28|1.41426
14:58:30|1.41285
14:58:30|1.41285
14:58:32|1.4121
14:58:33|1.41178
14:58:34|1.41238
14:58:35|1.40898
14:58:36|1.40879
14:58:37|1.41018
14:58:38|1.41185
14:58:39|1.41099
14:58:40|1.41322
14:58:41|1.41283
14:58:42|1.41172
14:58:43|1.41477
14:58:44|1.41338
14:58:45|1.41303
14:58:46|1.41552
14:58:48|1.41246
14:58:48|1.41291
14:58:50|1.41333
14:58:51|1.41543
14:58:52|1.41679
14:58:53|1.41583
14:58:54|1.41599
14:58:55|1.41722
14:58:56|1.41686
14:58:57|1.41751
14:58:58|1.41724
14:58:59|1.41518
14:59:00|1.41546
14:59:01|1.41238
14:59:02|1.41114
14:59:03|1.40957
14:59:04|1.40786
14:59:05|1.4086
14:59:06|1.40963
14:59:07|1.40853
14:59:08|1.40964
14:59:09|1.41358
14:59:10|1.41473
14:59:11|1.41432
14:59:12|1.41123
14:59:14|1.41287
14:59:15|1.41434
14:59:16|1.41372
14:59:18|1.41393
14:59:19|1.41366
14:59:20|1.41268
14:59:21|1.41197
14:59:23|1.41104
14:59:24|1.40971
14:59:25|1.40999
14:59:26|1.40775
14:59:27|1.40958
14:59:28|1.40952
14:59:28|1.40824
14:59:30|1.40703
14:59:31|1.4067
14:59:32|1.41015
14:59:32|1.41063
14:59:33|1.40787
14:59:35|1.40299
14:59:35|1.40185
14:59:37|1.4041
14:59:38|1.40724
14:59:38|1.408
14:59:40|1.40746
14:59:41|1.40779
14:59:42|1.40754
14:59:43|1.41049
14:59:44|1.41016
14:59:45|1.40925
14:59:46|1.41104
14:59:47|1.41197
14:59:48|1.41153
14:59:49|1.41032
14:59:50|1.41102
14:59:51|1.40911
14:59:52|1.40874
14:59:54|1.40723
14:59:55|1.40798
14:59:56|1.4071
14:59:57|1.41126
14:59:57|1.41377
14:59:59|1.4155
15:00:00|1.4173
15:00:01|1.41861
15:00:02|1.41814
15:00:04|1.41737
15:00:05|1.41666
15:00:05|1.41597
15:00:06|1.41383
15:00:07|1.41176
15:00:09|1.41157
15:00:10|1.41055
15:00:10|1.4105
15:00:11|1.40953
15:00:12|1.41024
15:00:14|1.40794
15:00:16|1.40513
15:00:17|1.40452
15:00:18|1.40534
15:00:19|1.40366
15:00:21|1.40349
15:00:22|1.40623
15:00:23|1.40446
15:00:24|1.40179
15:00:25|1.39993
15:00:25|1.40089
15:00:27|1.4058
15:00:28|1.4089
15:00:28|1.40735
15:00:30|1.40516
15:00:31|1.40599
15:00:32|1.40468
15:00:32|1.40541
15:00:34|1.40682
15:00:35|1.40689
15:00:35|1.40641
15:00:37|1.40817
15:00:38|1.4091
15:00:39|1.40877
15:00:40|1.40893
15:00:41|1.4072
15:00:42|1.40838
15:00:42|1.40879
15:00:43|1.40893
15:00:45|1.40995
15:00:46|1.40933
15:00:47|1.40861
15:00:47|1.40782
15:00:49|1.40602
15:00:49|1.40611
15:00:50|1.40734
15:00:52|1.406
15:00:53|1.406
15:00:54|1.40406
15:00:55|1.40308
15:00:56|1.40272
15:00:57|1.40272
15:00:58|1.4044
15:00:58|1.40325
15:01:00|1.40507
15:01:01|1.40331
15:01:02|1.40391
15:01:03|1.40511
15:01:04|1.40543
15:01:05|1.40178
15:01:06|1.40435
15:01:07|1.40476
15:01:08|1.40365
15:01:09|1.405
15:01:10|1.40643
15:01:11|1.40676
15:01:12|1.40597
15:01:13|1.40673
15:01:14|1.40764
15:01:16|1.409
15:01:16|1.40963
15:01:18|1.40936
15:01:19|1.40978
15:01:20|1.40915
15:01:21|1.40886
15:01:22|1.40992
15:01:23|1.40949
15:01:25|1.40811
15:01:25|1.41152
15:01:27|1.41101
15:01:28|1.41174
15:01:29|1.41007
15:01:30|1.41142
15:01:31|1.408
15:01:32|1.40727
15:01:33|1.40862
15:01:34|1.40831
15:01:35|1.40978
15:01:36|1.41011
15:01:37|1.4091
15:01:38|1.40941
15:01:39|1.40876
15:01:40|1.40863
15:01:41|1.40862
15:01:42|1.40772
15:01:43|1.40732
15:01:44|1.40695
15:01:45|1.40388
15:01:46|1.405
15:01:47|1.40468
15:01:48|1.40441
15:01:49|1.40424
15:01:50|1.4027
15:01:51|1.40405
15:01:52|1.40328
15:01:53|1.40353
15:01:54|1.40138
15:01:55|1.40161
15:01:56|1.4012
15:01:57|1.39936
15:01:58|1.40061
15:02:00|1.40104
15:02:00|1.39961
15:02:01|1.39821
15:02:02|1.40001
15:02:03|1.40197
15:02:04|1.40128
15:02:05|1.40108
15:02:06|1.40284
15:02:07|1.40184
15:02:08|1.40058
15:02:09|1.40213
15:02:10|1.40327
15:02:11|1.40617
15:02:12|1.40402
15:02:13|1.40286
15:02:14|1.40268
15:02:16|1.4032
15:02:17|1.40182
15:02:19|1.39954
15:02:19|1.40085
15:02:20|1.40071
15:02:22|1.3995
15:02:24|1.39877
15:02:24|1.39751
15:02:26|1.39869
15:02:27|1.40103
15:02:28|1.40025
15:02:30|1.39918
15:02:30|1.39787
15:02:31|1.39758
15:02:33|1.39573
15:02:34|1.39422
15:02:36|1.39212
15:02:36|1.39
15:02:37|1.39217
15:02:38|1.39362
15:02:39|1.39292
15:02:40|1.39232
15:02:41|1.39
15:02:42|1.38888
15:02:43|1.38752
15:02:44|1.38697
15:02:45|1.38713
15:02:46|1.38734
15:02:47|1.38781
15:02:48|1.38745
15:02:49|1.38812
15:02:50|1.38723
15:02:51|1.38723
15:02:52|1.38962
15:02:53|1.39102
15:02:54|1.39161
15:02:55|1.39586
15:02:56|1.39584
15:02:58|1.39371
15:02:58|1.39425
15:02:59|1.39371
15:03:00|1.39003
15:03:01|1.38957
15:03:02|1.38993
15:03:03|1.39257
15:03:04|1.39332
15:03:05|1.39331
15:03:06|1.39427
15:03:07|1.39473
15:03:09|1.39493
15:03:09|1.39387
15:03:11|1.39381
15:03:12|1.39586
15:03:13|1.39486
15:03:14|1.39235
15:03:15|1.39054
15:03:16|1.39209
15:03:18|1.39234
15:03:19|1.39335
15:03:20|1.39294
15:03:21|1.39113
15:03:22|1.3933
15:03:23|1.39222
15:03:24|1.39327
15:03:26|1.39394
15:03:27|1.39185
15:03:28|1.39185
15:03:30|1.38993
15:03:30|1.39363
15:03:31|1.3943
15:03:32|1.39334
15:03:33|1.39393
15:03:34|1.39528
15:03:35|1.39805
15:03:36|1.39897
15:03:37|1.39632
15:03:38|1.39623
15:03:39|1.3975
15:03:41|1.39755
15:03:42|1.40059
15:03:43|1.40183
15:03:44|1.39981
15:03:45|1.40193
15:03:46|1.40702
15:03:47|1.40659
15:03:48|1.40506
15:03:49|1.40597
15:03:50|1.40577
15:03:51|1.40462
15:03:52|1.40477
15:03:53|1.40373
15:03:54|1.40185
15:03:55|1.40173
15:03:56|1.4029
15:03:57|1.40275
15:03:58|1.40184
15:03:58|1.4047
15:04:00|1.40456
15:04:02|1.40202
15:04:02|1.40159
15:04:03|1.40067
15:04:04|1.40179
15:04:05|1.40093
15:04:06|1.40238
15:04:07|1.40177
15:04:08|1.40279
15:04:09|1.40323
15:04:10|1.40207
15:04:11|1.4016
15:04:12|1.40069
15:04:14|1.40144
15:04:15|1.40206
15:04:16|1.40197
15:04:17|1.40071
15:04:19|1.39976
15:04:19|1.39839
15:04:21|1.39659
15:04:22|1.39593
15:04:23|1.39482
15:04:24|1.39321
15:04:25|1.39444
15:04:26|1.39507
15:04:28|1.3947
15:04:29|1.39669
15:04:30|1.39456
15:04:31|1.39568
15:04:32|1.39609
15:04:33|1.3941
15:04:34|1.39494
15:04:35|1.39558
15:04:36|1.39278
15:04:37|1.39497
15:04:38|1.39473
15:04:40|1.39585
15:04:41|1.3938
15:04:42|1.39228
15:04:43|1.39185
15:04:44|1.39115
15:04:45|1.39185
15:04:46|1.38968
15:04:47|1.38987
15:04:48|1.39027
15:04:49|1.39262
15:04:50|1.39154
15:04:51|1.38878
15:04:52|1.38788
15:04:53|1.38895
15:04:54|1.38908
15:04:55|1.39019
15:04:56|1.39034
15:04:57|1.3927
15:04:58|1.39243
15:04:58|1.39163
15:05:00|1.39223
15:05:01|1.38549
15:05:02|1.38544
15:05:02|1.38613
15:05:04|1.38468
15:05:05|1.38211
15:05:05|1.37981
15:05:07|1.37827
15:05:08|1.37893
15:05:09|1.37906
15:05:10|1.38055
15:05:11|1.37877
15:05:12|1.38011
15:05:13|1.37986
15:05:14|1.37623
15:05:15|1.37508
15:05:16|1.375
15:05:17|1.37401
15:05:18|1.37401
15:05:20|1.37406
15:05:20|1.37306
15:05:22|1.37401
15:05:23|1.37378
15:05:24|1.37306
15:05:25|1.3728
15:05:26|1.37343
15:05:27|1.37305
15:05:28|1.37256
15:05:29|1.37199
15:05:30|1.37195
15:05:31|1.37146
15:05:32|1.37199
15:05:33|1.36985
15:05:34|1.36757
15:05:35|1.36814
15:05:36|1.36728
15:05:37|1.36643
15:05:38|1.36683
15:05:39|1.36897
15:05:40|1.3689
15:05:41|1.36873
15:05:42|1.36925
15:05:43|1.37014
15:05:44|1.37037
15:05:45|1.37277
15:05:46|1.37126
15:05:47|1.36901
15:05:48|1.36704
15:05:49|1.36839
15:05:50|1.36848
15:05:51|1.36758
15:05:52|1.36645
15:05:53|1.3688
15:05:54|1.36829
15:05:55|1.36775
15:05:56|1.36946
15:05:57|1.37027
15:05:58|1.37145
15:05:59|1.36841
15:06:00|1.36771
15:06:01|1.36685
15:06:02|1.3683
15:06:03|1.36897
15:06:04|1.36695
15:06:06|1.36731
15:06:07|1.36615
15:06:07|1.36574
15:06:09|1.36452
15:06:09|1.36572
15:06:11|1.36555
15:06:11|1.36418
15:06:13|1.36695
15:06:14|1.36875
15:06:14|1.36707
15:06:16|1.36711
15:06:17|1.36713
15:06:17|1.36661
15:06:20|1.36742
15:06:21|1.36654
15:06:22|1.36526
15:06:24|1.36483
15:06:24|1.362
15:06:25|1.36509
15:06:26|1.36227
15:06:28|1.36518
15:06:29|1.36405
15:06:31|1.36177
15:06:31|1.36263
15:06:32|1.36234
15:06:33|1.36289
15:06:34|1.36186
15:06:35|1.35902
15:06:36|1.35964
15:06:37|1.35867
15:06:38|1.36039
15:06:39|1.36085
15:06:40|1.36125
15:06:41|1.35871
15:06:42|1.35791
15:06:43|1.35884
15:06:44|1.35821
15:06:45|1.35777
15:06:46|1.35703
15:06:47|1.35627
15:06:48|1.35655
15:06:49|1.35577
15:06:50|1.35502
15:06:51|1.3545
15:06:52|1.3552
15:06:53|1.352
15:06:54|1.35235
15:06:55|1.35481
15:06:56|1.35642
15:06:57|1.3586
15:06:58|1.36
15:06:59|1.36135
15:07:00|1.36026
15:07:01|1.35975
15:07:02|1.36059
15:07:03|1.36111
15:07:04|1.3605
15:07:05|1.36063
15:07:06|1.35971
15:07:08|1.36062
15:07:09|1.35768
15:07:10|1.3606
15:07:11|1.36177
15:07:12|1.36001
15:07:13|1.36182
15:07:14|1.3595
15:07:15|1.35848
15:07:16|1.35813
15:07:17|1.35724
15:07:17|1.35597
15:07:19|1.35589
15:07:21|1.35574
15:07:22|1.35512
15:07:24|1.35796
15:07:24|1.36029
15:07:25|1.3595
15:07:26|1.35976
15:07:28|1.3597
15:07:29|1.35865
15:07:31|1.35921
15:07:31|1.35945
15:07:32|1.3587
15:07:33|1.35971
15:07:34|1.35525
15:07:35|1.355
15:07:36|1.35522
15:07:37|1.355
15:07:38|1.355
15:07:39|1.355
15:07:40|1.355
15:07:41|1.35564
15:07:42|1.35664
15:07:43|1.35666
15:07:44|1.35893
15:07:45|1.35696
15:07:46|1.35691
15:07:47|1.35581
15:07:48|1.35714
15:07:49|1.35879
15:07:50|1.35848
15:07:51|1.35598
15:07:52|1.35635
15:07:54|1.35659
15:07:54|1.35752
15:07:55|1.3587
15:07:56|1.35559
15:07:57|1.35831
15:07:58|1.3574
15:07:59|1.35792
15:08:00|1.35657
15:08:01|1.35552
15:08:02|1.36096
15:08:03|1.35992
15:08:05|1.36083
15:08:05|1.36258
15:08:06|1.35968
15:08:07|1.35881
15:08:08|1.36266
15:08:09|1.36053
15:08:10|1.36108
15:08:11|1.36225
15:08:12|1.36379
15:08:13|1.36582
15:08:14|1.36731
15:08:15|1.37039
15:08:16|1.37269
15:08:17|1.37005
15:08:18|1.37273
15:08:19|1.37243
15:08:21|1.37002
15:08:23|1.37143
15:08:24|1.37211
15:08:26|1.37203
15:08:27|1.37312
15:08:29|1.37042
15:08:30|1.37035
15:08:31|1.37142
15:08:32|1.37106
15:08:34|1.37243
15:08:34|1.37112
15:08:36|1.37221
15:08:37|1.36939
15:08:37|1.3696
15:08:39|1.37109
15:08:41|1.37092
15:08:42|1.37017
15:08:43|1.37118
15:08:44|1.37021
15:08:44|1.36911
15:08:46|1.36912
15:08:47|1.37075
15:08:48|1.37094
15:08:49|1.37037
15:08:50|1.36776
15:08:51|1.37018
15:08:52|1.37023
15:08:53|1.36933
15:08:54|1.36961
15:08:55|1.36961
15:08:57|1.36732
15:08:58|1.36837
15:08:58|1.36944
15:08:59|1.36672
15:09:01|1.36496
15:09:01|1.36645
15:09:03|1.36693
15:09:04|1.36647
15:09:05|1.36752
15:09:06|1.36785
15:09:07|1.36817
15:09:08|1.36919
15:09:09|1.36993
15:09:10|1.37022
15:09:11|1.36934
15:09:12|1.37129
15:09:13|1.36986
15:09:14|1.372
15:09:15|1.373
15:09:16|1.37189
15:09:17|1.37179
15:09:18|1.37333
15:09:19|1.37346
15:09:20|1.3734
15:09:22|1.37379
15:09:23|1.37605
15:09:25|1.38059
15:09:26|1.38316
15:09:27|1.38311
15:09:28|1.38388
15:09:29|1.38443
15:09:30|1.38469
15:09:31|1.38308
15:09:32|1.38077
15:09:33|1.38426
15:09:34|1.38134
15:09:36|1.38219
15:09:36|1.38155
15:09:37|1.38297
15:09:38|1.38077
15:09:39|1.38077
15:09:41|1.38325
15:09:42|1.38169
15:09:43|1.37805
15:09:44|1.37983
15:09:45|1.38043
15:09:46|1.38463
15:09:47|1.38195
15:09:48|1.38242
15:09:49|1.38197
15:09:50|1.382
15:09:51|1.38126
15:09:52|1.38093
15:09:53|1.38135
15:09:54|1.38071
15:09:55|1.38262
15:09:56|1.3807
15:09:57|1.38162
15:09:58|1.38317
15:09:59|1.38298
15:10:00|1.38285
15:10:01|1.38074
15:10:02|1.3814
15:10:03|1.38007
15:10:04|1.38115
15:10:06|1.38228
15:10:06|1.38306
15:10:08|1.38134
15:10:09|1.38272
15:10:10|1.38354
15:10:11|1.3844
15:10:12|1.38503
15:10:13|1.38394
15:10:14|1.38414
15:10:15|1.38451
15:10:16|1.3844
15:10:17|1.38437
15:10:18|1.38648
15:10:19|1.38527
15:10:20|1.38527
15:10:21|1.38532
15:10:23|1.38577
15:10:24|1.3863
15:10:25|1.38496
15:10:26|1.38458
15:10:27|1.3834
15:10:28|1.3831
15:10:29|1.38343
15:10:30|1.38427
15:10:32|1.38293
15:10:32|1.38378
15:10:34|1.3853
15:10:35|1.38599
15:10:35|1.38691
15:10:37|1.3874
15:10:38|1.38626
15:10:39|1.38507
15:10:39|1.38628
15:10:41|1.38652
15:10:42|1.38596
15:10:43|1.38366
15:10:44|1.38375
15:10:45|1.38333
15:10:46|1.38386
15:10:47|1.38464
15:10:49|1.38363
15:10:49|1.38291
15:10:51|1.38269
15:10:52|1.38201
15:10:53|1.38281
15:10:54|1.38537
15:10:55|1.38618
15:10:56|1.38806
15:10:57|1.38866
15:10:57|1.38849
15:10:58|1.38904
15:11:00|1.38869
15:11:01|1.38773
15:11:02|1.38662
15:11:02|1.38673
15:11:04|1.38647
15:11:04|1.38552
15:11:05|1.38487
15:11:06|1.38447
15:11:08|1.38293
15:11:09|1.38414
15:11:10|1.3829
15:11:11|1.38428
15:11:11|1.38269
15:11:12|1.3825
15:11:13|1.38349
15:11:14|1.38216
15:11:16|1.38348
15:11:17|1.38172
15:11:18|1.38259
15:11:19|1.38024
15:11:20|1.38183
15:11:21|1.38294
15:11:22|1.38369
15:11:24|1.38566
15:11:25|1.38309
15:11:26|1.38309
15:11:28|1.38326
15:11:29|1.38619
15:11:30|1.38494
15:11:31|1.38581
15:11:32|1.38698
15:11:33|1.38779
15:11:34|1.38711
15:11:35|1.38758
15:11:36|1.38844
15:11:37|1.38767
15:11:38|1.38853
15:11:39|1.38836
15:11:40|1.38887
15:11:41|1.39094
15:11:42|1.39232
15:11:43|1.3914
15:11:44|1.39148
15:11:45|1.38562
15:11:46|1.38542
15:11:47|1.38681
15:11:48|1.38311
15:11:49|1.40001
15:11:50|1.3964
15:11:51|1.39091
15:11:52|1.39003
15:11:53|1.4
15:11:54|1.40094
15:11:55|1.40202
15:11:56|1.40007
15:11:57|1.4
15:11:58|1.4
15:11:59|1.4
15:12:00|1.40158
15:12:01|1.40076
15:12:02|1.40247
15:12:03|1.40678
15:12:04|1.40449
15:12:05|1.40444
15:12:06|1.40251
15:12:07|1.4013
15:12:08|1.40276
15:12:09|1.40108
15:12:10|1.40099
15:12:11|1.40069
15:12:12|1.40166
15:12:13|1.40121
15:12:14|1.40001
15:12:15|1.4
15:12:16|1.4
15:12:17|1.39819
15:12:18|1.39587
15:12:19|1.39524
15:12:20|1.39407
15:12:21|1.39625
15:12:22|1.39516
15:12:23|1.39398
15:12:25|1.39138
15:12:26|1.39113
15:12:28|1.39044
15:12:29|1.38924
15:12:31|1.38781
15:12:32|1.38937
15:12:33|1.38832
15:12:34|1.38588
15:12:34|1.38427
15:12:36|1.38497
15:12:36|1.38384
15:12:38|1.38641
15:12:39|1.39492
15:12:40|1.3917
15:12:41|1.39274
15:12:42|1.4
15:12:43|1.40069
15:12:44|1.40121
15:12:45|1.40224
15:12:45|1.40252
15:12:47|1.40234
15:12:48|1.40158
15:12:49|1.4
15:12:50|1.4
15:12:51|1.4
15:12:51|1.40521
15:12:53|1.4009
15:12:53|1.40231
15:12:55|1.40248
15:12:56|1.40259
15:12:57|1.40286
15:12:58|1.40261
15:12:59|1.4
15:13:00|1.40001
15:13:01|1.40118
15:13:02|1.40093
15:13:04|1.40322
15:13:04|1.40021
15:13:06|1.398
15:13:07|1.3938
15:13:08|1.39604
15:13:09|1.39931
15:13:10|1.39594
15:13:10|1.39825
15:13:12|1.39702
15:13:13|1.39333
15:13:14|1.39392
15:13:15|1.39168
15:13:16|1.38958
15:13:17|1.39226
15:13:18|1.39242
15:13:18|1.39036
15:13:20|1.39051
15:13:20|1.39126
15:13:22|1.39435
15:13:23|1.39463
15:13:25|1.39595
15:13:26|1.39558
15:13:28|1.39381
15:13:28|1.39358
15:13:30|1.39331
15:13:32|1.39241
15:13:32|1.39118
15:13:33|1.38892
15:13:34|1.38955
15:13:35|1.39397
15:13:37|1.39319
15:13:37|1.39146
15:13:38|1.39146
15:13:40|1.39003
15:13:41|1.38988
15:13:42|1.38844
15:13:44|1.38613
15:13:44|1.38723
15:13:45|1.38636
15:13:46|1.38682
15:13:47|1.38874
15:13:48|1.38469
15:13:49|1.3847
15:13:50|1.38427
15:13:51|1.38401
15:13:52|1.38261
15:13:53|1.38144
15:13:54|1.38348
15:13:55|1.3836
15:13:56|1.38598
15:13:57|1.38521
15:13:58|1.38333
15:13:59|1.38237
15:14:00|1.38446
15:14:02|1.3857
15:14:02|1.386
15:14:04|1.38649
15:14:05|1.38883
15:14:05|1.38657
15:14:07|1.38725
15:14:07|1.38713
15:14:09|1.38691
15:14:10|1.38685
15:14:10|1.38881
15:14:12|1.3912
15:14:13|1.39039
15:14:14|1.39122
15:14:14|1.39146
15:14:16|1.39149
15:14:17|1.39079
15:14:18|1.38967
15:14:19|1.39123
15:14:20|1.39351
15:14:20|1.39436
15:14:21|1.39586
15:14:23|1.39642
15:14:24|1.39575
15:14:26|1.39219
15:14:27|1.39105
15:14:29|1.39484
15:14:29|1.39456
15:14:30|1.39395
15:14:31|1.39147
15:14:32|1.39264
15:14:34|1.39163
15:14:35|1.389
15:14:36|1.39072
15:14:37|1.39177
15:14:39|1.39082
15:14:39|1.39082
15:14:40|1.38968
15:14:41|1.39007
15:14:42|1.38977
15:14:43|1.39073
15:14:45|1.39074
15:14:46|1.38796
15:14:48|1.38949
15:14:48|1.39063
15:14:50|1.3895
15:14:51|1.38651
15:14:52|1.3847
15:14:52|1.38669
15:14:53|1.3879
15:14:54|1.38953
15:14:55|1.38999
15:14:57|1.39149
15:14:57|1.39137
15:14:58|1.39144
15:14:59|1.39136
15:15:00|1.38738
15:15:01|1.3874
15:15:03|1.38587
15:15:03|1.38486
15:15:04|1.38855
15:15:06|1.39143
15:15:06|1.3927
15:15:08|1.38916
15:15:09|1.39054
15:15:10|1.39333
15:15:10|1.39447
15:15:11|1.39556
15:15:12|1.39706
15:15:13|1.39575
15:15:14|1.39652
15:15:15|1.39542
15:15:17|1.39531
15:15:17|1.3972
15:15:18|1.39859
15:15:19|1.39761
15:15:20|1.39842
15:15:21|1.39554
15:15:23|1.39549
15:15:23|1.39511
15:15:24|1.3945
15:15:26|1.3974
15:15:27|1.39502
15:15:29|1.40055
15:15:30|1.40174
15:15:31|1.40264
15:15:32|1.40253
15:15:34|1.4005
15:15:35|1.40301
15:15:36|1.40428
15:15:38|1.40383
15:15:39|1.40209
15:15:40|1.4051
15:15:40|1.40378
15:15:42|1.40342
15:15:42|1.40052
15:15:44|1.4024
15:15:44|1.40083
15:15:45|1.3976
15:15:47|1.39905
15:15:47|1.39844
15:15:48|1.39846
15:15:50|1.39905
15:15:51|1.40109
15:15:51|1.40051
15:15:52|1.39908
15:15:53|1.39959
15:15:54|1.40081
15:15:56|1.39857
15:15:57|1.39774
15:15:58|1.39507
15:15:59|1.39409
15:16:00|1.39442
15:16:01|1.39369
15:16:02|1.39178
15:16:03|1.38976
15:16:04|1.38678
15:16:05|1.3872
15:16:06|1.3879
15:16:07|1.38767
15:16:08|1.38762
15:16:09|1.38675
15:16:10|1.38681
15:16:11|1.38575
15:16:12|1.38568
15:16:13|1.38712
15:16:15|1.39232
15:16:15|1.39099
15:16:16|1.38884
15:16:17|1.38964
15:16:18|1.38965
15:16:20|1.38903
15:16:20|1.39026
15:16:21|1.39031
15:16:23|1.39048
15:16:24|1.39013
15:16:24|1.38972
15:16:26|1.39469
15:16:28|1.39273
15:16:29|1.3932
15:16:30|1.39286
15:16:31|1.39332
15:16:32|1.39188
15:16:33|1.3908
15:16:34|1.38844
15:16:36|1.3897
15:16:37|1.38897
15:16:37|1.38822
15:16:38|1.38806
15:16:39|1.38804
15:16:41|1.39006
15:16:42|1.38763
15:16:43|1.385
15:16:45|1.38186
15:16:46|1.38167
15:16:47|1.38089
15:16:48|1.3791
15:16:49|1.37773
15:16:50|1.37986
15:16:50|1.38072
15:16:52|1.37837
15:16:52|1.37931
15:16:54|1.37884
15:16:55|1.38003
15:16:56|1.38283
15:16:57|1.38153
15:16:58|1.38068
15:16:59|1.38319
15:17:00|1.38435
15:17:01|1.3846
15:17:02|1.38032
15:17:03|1.38024
15:17:04|1.37885
15:17:05|1.37886
15:17:06|1.38195
15:17:07|1.38439
15:17:08|1.38365
15:17:09|1.37982
15:17:10|1.38176
15:17:11|1.38361
15:17:12|1.38392
15:17:13|1.38678
15:17:14|1.38484
15:17:15|1.38761
15:17:16|1.38393
15:17:17|1.3821
15:17:18|1.38028
15:17:19|1.384
15:17:20|1.38074
15:17:21|1.3793
15:17:22|1.38216
15:17:23|1.38322
15:17:24|1.38406
15:17:25|1.38293
15:17:27|1.3823
15:17:29|1.38042
15:17:30|1.38123
15:17:31|1.37982
15:17:33|1.3797
15:17:33|1.38066
15:17:34|1.378
15:17:35|1.38024
15:17:36|1.38123
15:17:37|1.37972
15:17:38|1.38044
15:17:39|1.38
15:17:40|1.38229
15:17:41|1.38003
15:17:42|1.381
15:17:43|1.37995
15:17:45|1.38
15:17:46|1.38094
15:17:47|1.37968
15:17:47|1.38149
15:17:49|1.37881
15:17:50|1.38066
15:17:50|1.37793
15:17:52|1.37675
15:17:53|1.37639
15:17:55|1.37725
15:17:55|1.37933
15:17:56|1.37945
15:17:57|1.37827
15:17:58|1.37676
15:17:59|1.37613
15:18:00|1.372
15:18:01|1.3737
15:18:02|1.37116
15:18:03|1.3728
15:18:04|1.37077
15:18:05|1.37044
15:18:06|1.37235
15:18:07|1.3758
15:18:08|1.37102
15:18:09|1.37403
15:18:10|1.37079
15:18:11|1.37095
15:18:12|1.37401
15:18:13|1.37379
15:18:14|1.37653
15:18:15|1.37537
15:18:16|1.37444
15:18:17|1.37336
15:18:18|1.3727
15:18:19|1.37394
15:18:20|1.3751
15:18:21|1.37461
15:18:22|1.37554
15:18:23|1.37656
15:18:24|1.37991
15:18:25|1.37863
15:18:26|1.37947
15:18:28|1.38049
15:18:30|1.38052
15:18:31|1.38529
15:18:31|1.38506
15:18:33|1.3857
15:18:34|1.3824
15:18:35|1.38126
15:18:36|1.38152
15:18:37|1.37942
15:18:38|1.37775
15:18:40|1.3766
15:18:41|1.37935
15:18:42|1.38149
15:18:43|1.38
15:18:43|1.37881
15:18:45|1.37914
15:18:46|1.3805
15:18:46|1.38013
15:18:48|1.38153
15:18:48|1.38168
15:18:51|1.38069
15:18:51|1.3807
15:18:52|1.38084
15:18:53|1.38088
15:18:54|1.38131
15:18:55|1.38214
15:18:56|1.38179
15:18:57|1.38194
15:18:58|1.3817
15:18:59|1.3821
15:19:00|1.38084
15:19:01|1.38044
15:19:02|1.38097
15:19:03|1.38196
15:19:04|1.38119
15:19:05|1.38119
15:19:06|1.383
15:19:07|1.38297
15:19:08|1.38244
15:19:09|1.38113
15:19:10|1.38131
15:19:11|1.38244
15:19:12|1.38282
15:19:13|1.3819
15:19:14|1.37962
15:19:15|1.37965
15:19:16|1.37965
15:19:17|1.37849
15:19:18|1.37953
15:19:19|1.37864
15:19:20|1.37822
15:19:21|1.37524
15:19:22|1.37812
15:19:23|1.37782
15:19:24|1.37782
15:19:25|1.38016
15:19:26|1.37977
15:19:27|1.3795
15:19:29|1.37657
15:19:31|1.37815
15:19:32|1.376
15:19:34|1.37866
15:19:34|1.37887
15:19:35|1.3785
15:19:36|1.37942
15:19:38|1.38183
15:19:39|1.38476
15:19:40|1.38475
15:19:41|1.38601
15:19:42|1.38595
15:19:43|1.38501
15:19:45|1.38605
15:19:45|1.38509
15:19:46|1.38677
15:19:47|1.38755
15:19:48|1.38806
15:19:49|1.38912
15:19:50|1.39165
15:19:51|1.39543
15:19:52|1.39543
15:19:53|1.39287
15:19:54|1.39165
15:19:55|1.39185
15:19:56|1.39328
15:19:57|1.39546
15:19:58|1.3959
15:19:59|1.39685
15:20:00|1.39433
15:20:01|1.39236
15:20:02|1.39357
15:20:03|1.39472
15:20:04|1.39318
15:20:05|1.39504
15:20:07|1.39393
15:20:07|1.39383
15:20:08|1.39536
15:20:09|1.39453
15:20:10|1.39346
15:20:12|1.39465
15:20:12|1.39649
15:20:13|1.39747
15:20:14|1.39649
15:20:15|1.39764
15:20:16|1.39745
15:20:17|1.39741
15:20:18|1.39769
15:20:19|1.39899
15:20:20|1.39827
15:20:21|1.4
15:20:22|1.40023
15:20:23|1.40565
15:20:24|1.40433
15:20:25|1.40481
15:20:26|1.40687
15:20:27|1.40703
15:20:28|1.40675
15:20:30|1.40788
15:20:32|1.40742
15:20:32|1.41
15:20:33|1.41
15:20:34|1.41012
15:20:35|1.41012
15:20:36|1.41474
15:20:38|1.42
15:20:40|1.42388
15:20:40|1.42799
15:20:41|1.43234
15:20:43|1.43896
15:20:44|1.445
15:20:45|1.44657
15:20:46|1.44763
15:20:48|1.45076
15:20:48|1.4483
15:20:49|1.44503
15:20:50|1.44045
15:20:51|1.44178
15:20:52|1.43639
15:20:53|1.43155
15:20:54|1.43371
15:20:55|1.43093
15:20:56|1.42849
15:20:57|1.43144
15:20:58|1.42691
15:20:59|1.43034
15:21:00|1.4312
15:21:01|1.42699
15:21:02|1.42621
15:21:03|1.4252
15:21:04|1.42889
15:21:05|1.42661
15:21:06|1.424
15:21:07|1.42203
15:21:08|1.42441
15:21:09|1.42657
15:21:10|1.42482
15:21:12|1.42015
15:21:12|1.42004
15:21:13|1.42305
15:21:14|1.42626
15:21:15|1.42725
15:21:16|1.4278
15:21:17|1.42666
15:21:19|1.42595
15:21:20|1.42693
15:21:21|1.42933
15:21:22|1.4302
15:21:23|1.43115
15:21:24|1.42928
15:21:25|1.4309
15:21:26|1.43313
15:21:27|1.43769
15:21:28|1.43553
15:21:29|1.43676
15:21:30|1.43883
15:21:32|1.43609
15:21:33|1.43712
15:21:34|1.43364
15:21:36|1.43842
15:21:37|1.43684
15:21:38|1.43433
15:21:39|1.43947
15:21:40|1.44
15:21:41|1.44062
15:21:42|1.44145
15:21:43|1.44274
15:21:44|1.44563
15:21:45|1.44372
15:21:46|1.44365
15:21:47|1.44753
15:21:48|1.45054
15:21:49|1.45424
15:21:50|1.45281
15:21:51|1.45123
15:21:52|1.4477
15:21:53|1.45034
15:21:54|1.44989
15:21:55|1.45536
15:21:56|1.45433
15:21:57|1.45456
15:21:58|1.45651
15:21:59|1.45618
15:22:00|1.45646
15:22:01|1.45724
15:22:02|1.45828
15:22:03|1.45869
15:22:04|1.45586
15:22:05|1.46
15:22:06|1.45983
15:22:07|1.45654
15:22:08|1.45287
15:22:09|1.45324
15:22:10|1.456
15:22:11|1.45196
15:22:12|1.45299
15:22:13|1.45298
15:22:14|1.45299
15:22:15|1.45248
15:22:16|1.44939
15:22:17|1.44726
15:22:18|1.44661
15:22:19|1.44684
15:22:20|1.4467
15:22:21|1.44295
15:22:22|1.44356
15:22:23|1.44372
15:22:24|1.44203
15:22:25|1.43828
15:22:26|1.43793
15:22:27|1.43889
15:22:28|1.43576
15:22:30|1.43743
15:22:30|1.43686
15:22:32|1.43713
15:22:33|1.43417
15:22:35|1.43324
15:22:35|1.43467
15:22:36|1.4326
15:22:38|1.43253
15:22:38|1.43025
15:22:40|1.42902
15:22:41|1.42955
15:22:42|1.43154
15:22:43|1.433
15:22:44|1.43364
15:22:45|1.43734
15:22:46|1.4364
15:22:47|1.43459
15:22:48|1.43441
15:22:49|1.43283
15:22:50|1.43444
15:22:51|1.43509
15:22:52|1.43672
15:22:53|1.4375
15:22:54|1.43641
15:22:55|1.43614
15:22:56|1.43573
15:22:57|1.43549
15:22:58|1.43514
15:22:59|1.43854
15:23:00|1.43919
15:23:01|1.43875
15:23:02|1.43885
15:23:04|1.44005
15:23:05|1.4389
15:23:05|1.43908
15:23:06|1.43514
15:23:08|1.43514
15:23:09|1.43388
15:23:09|1.43529
15:23:11|1.43696
15:23:12|1.43599
15:23:13|1.43592
15:23:14|1.43546
15:23:15|1.43661
15:23:16|1.43309
15:23:17|1.43436
15:23:18|1.43495
15:23:19|1.43498
15:23:20|1.43649
15:23:21|1.43408
15:23:22|1.43491
15:23:23|1.43705
15:23:24|1.438
15:23:25|1.44044
15:23:26|1.44089
15:23:27|1.44135
15:23:28|1.44139
15:23:29|1.4409
15:23:30|1.44053
15:23:31|1.44232
15:23:32|1.44202
15:23:34|1.44166
15:23:35|1.44078
15:23:36|1.44032
15:23:37|1.44061
15:23:38|1.43879
15:23:40|1.43922
15:23:41|1.43889
15:23:41|1.43976
15:23:42|1.4388
15:23:44|1.43614
15:23:45|1.43511
15:23:46|1.43372
15:23:46|1.43685
15:23:48|1.43587
15:23:49|1.434
15:23:50|1.43388
15:23:51|1.43317
15:23:52|1.43228
15:23:53|1.43202
15:23:54|1.43424
15:23:56|1.43323
15:23:57|1.43238
15:23:57|1.43121
15:23:59|1.43339
15:24:00|1.43222
15:24:02|1.42748
15:24:03|1.428
15:24:04|1.42529
15:24:05|1.42486
15:24:06|1.42344
15:24:07|1.42372
15:24:08|1.42337
15:24:09|1.42357
15:24:10|1.42325
15:24:11|1.42566
15:24:12|1.43028
15:24:13|1.43273
15:24:14|1.43246
15:24:15|1.43463
15:24:16|1.43246
15:24:17|1.43454
15:24:18|1.43409
15:24:19|1.43223
15:24:20|1.43185
15:24:21|1.43334
15:24:22|1.43394
15:24:23|1.43101
15:24:24|1.43227
15:24:25|1.43172
15:24:26|1.43132
15:24:28|1.43004
15:24:29|1.42818
15:24:30|1.42654
15:24:30|1.42615
15:24:32|1.42474
15:24:33|1.42533
15:24:34|1.42643
15:24:35|1.42681
15:24:37|1.42829
15:24:38|1.43
15:24:40|1.43129
15:24:40|1.43084
15:24:41|1.43036
15:24:43|1.43219
15:24:44|1.43356
15:24:45|1.43512
15:24:46|1.43394
15:24:47|1.43347
15:24:48|1.433
15:24:49|1.4351
15:24:50|1.43656
15:24:51|1.43591
15:24:52|1.43552
15:24:53|1.43352
15:24:54|1.43264
15:24:55|1.43247
15:24:56|1.43302
15:24:57|1.43277
15:24:58|1.43635
15:24:59|1.43624
15:25:00|1.43467
15:25:01|1.43262
15:25:01|1.43083
15:25:03|1.42899
15:25:04|1.43025
15:25:05|1.43294
15:25:06|1.43284
15:25:07|1.4328
15:25:08|1.43313
15:25:09|1.42978
15:25:10|1.42819
15:25:10|1.42814
15:25:12|1.42798
15:25:13|1.42813
15:25:13|1.42836
15:25:14|1.42748
15:25:15|1.42618
15:25:17|1.42606
15:25:18|1.426
15:25:19|1.4244
15:25:19|1.42611
15:25:20|1.42443
15:25:21|1.42884
15:25:23|1.4303
15:25:24|1.42937
15:25:25|1.43157
15:25:25|1.43238
15:25:27|1.43127
15:25:28|1.43263
15:25:29|1.43314
15:25:30|1.43315
15:25:31|1.42913
15:25:32|1.429
15:25:33|1.43047
15:25:34|1.43124
15:25:36|1.43132
15:25:37|1.42862
15:25:38|1.42849
15:25:40|1.42966
15:25:41|1.42964
15:25:43|1.42817
15:25:43|1.42687
15:25:44|1.42889
15:25:45|1.42892
15:25:46|1.43066
15:25:47|1.43032
15:25:48|1.4293
15:25:49|1.42645
15:25:51|1.42619
15:25:53|1.4263
15:25:53|1.42814
15:25:54|1.42683
15:25:55|1.42595
15:25:56|1.42452
15:25:57|1.4276
15:25:58|1.4285
15:25:59|1.42736
15:26:00|1.42699
15:26:01|1.42699
15:26:03|1.43673
15:26:04|1.43611
15:26:05|1.43014
15:26:06|1.43097
15:26:07|1.43149
15:26:08|1.43128
15:26:08|1.43028
15:26:10|1.43085
15:26:11|1.42944
15:26:12|1.42862
15:26:12|1.43072
15:26:14|1.432
15:26:14|1.43238
15:26:16|1.43735
15:26:17|1.43648
15:26:17|1.43495
15:26:19|1.43536
15:26:20|1.43536
15:26:21|1.43585
15:26:22|1.43404
15:26:23|1.43407
15:26:23|1.43253
15:26:25|1.43478
15:26:26|1.43547
15:26:27|1.43614
15:26:28|1.43766
15:26:29|1.43893
15:26:30|1.44067
15:26:31|1.43955
15:26:32|1.44181
15:26:33|1.43999
15:26:34|1.43939
15:26:34|1.44076
15:26:37|1.4377
15:26:37|1.43637
15:26:39|1.4327
15:26:40|1.43455
15:26:42|1.4343
15:26:43|1.43151
15:26:45|1.43225
15:26:45|1.43276
15:26:46|1.43069
15:26:47|1.43048
15:26:48|1.43018
15:26:49|1.4291
15:26:50|1.4318
15:26:51|1.43185
15:26:52|1.42993
15:26:53|1.42902
15:26:54|1.43096
15:26:55|1.43215
15:26:56|1.4291
15:26:57|1.43057
15:26:58|1.43071
15:26:59|1.43149
15:27:00|1.43249
15:27:01|1.43219
15:27:02|1.43321
15:27:03|1.43219
15:27:05|1.42993
15:27:06|1.43509
15:27:07|1.43512
15:27:08|1.43444
15:27:09|1.43421
15:27:10|1.43403
15:27:11|1.43323
15:27:11|1.43233
15:27:12|1.4357
15:27:14|1.4373
15:27:15|1.43757
15:27:16|1.4353
15:27:17|1.43357
15:27:18|1.429
15:27:18|1.43354
15:27:20|1.43326
15:27:21|1.43285
15:27:22|1.43008
15:27:22|1.43008
15:27:24|1.426
15:27:25|1.42547
15:27:26|1.42855
15:27:27|1.43253
15:27:27|1.43178
15:27:29|1.43008
15:27:29|1.43213
15:27:32|1.43049
15:27:33|1.43142
15:27:34|1.43094
15:27:34|1.42938
15:27:35|1.42941
15:27:37|1.42843
15:27:39|1.43128
15:27:40|1.43335
15:27:42|1.43379
15:27:42|1.43368
15:27:43|1.43371
15:27:45|1.43529
15:27:46|1.43288
15:27:47|1.43167
15:27:48|1.43206
15:27:49|1.42882
15:27:50|1.428
15:27:51|1.42883
15:27:52|1.42787
15:27:53|1.42878
15:27:54|1.42845
15:27:55|1.4304
15:27:56|1.42901
15:27:57|1.42717
15:27:59|1.4275
15:28:00|1.42793
15:28:00|1.43234
15:28:02|1.43457
15:28:03|1.43578
15:28:03|1.43566
15:28:04|1.43582
15:28:06|1.43675
15:28:06|1.43695
15:28:08|1.43845
15:28:09|1.43809
15:28:10|1.4355
15:28:11|1.43422
15:28:12|1.43253
15:28:13|1.43278
15:28:14|1.43118
15:28:15|1.42952
15:28:16|1.43035
15:28:17|1.43228
15:28:18|1.4322
15:28:19|1.4358
15:28:20|1.43891
15:28:21|1.44018
15:28:22|1.44037
15:28:23|1.43845
15:28:24|1.43926
15:28:25|1.43722
15:28:26|1.43999
15:28:27|1.43729
15:28:28|1.43695
15:28:29|1.43837
15:28:30|1.43786
15:28:31|1.43915
15:28:32|1.44245
15:28:33|1.44147
15:28:34|1.44381
15:28:35|1.443
15:28:36|1.4418
15:28:37|1.44115
15:28:39|1.43982
15:28:40|1.44043
15:28:41|1.43932
15:28:43|1.44259
15:28:44|1.44386
15:28:45|1.44499
15:28:47|1.44478
15:28:48|1.44463
15:28:49|1.44329
15:28:50|1.44494
15:28:51|1.44496
15:28:52|1.44513
15:28:53|1.44511
15:28:54|1.44331
15:28:55|1.44331
15:28:56|1.44177
15:28:57|1.4427
15:28:58|1.44441
15:28:59|1.44358
15:29:00|1.44337
15:29:01|1.44337
15:29:02|1.44283
15:29:03|1.44441
15:29:04|1.44346
15:29:06|1.44296
15:29:07|1.44441
15:29:07|1.445
15:29:09|1.44731
15:29:10|1.44758
15:29:11|1.44777
15:29:11|1.44834
15:29:13|1.45152
15:29:14|1.45143
15:29:14|1.45135
15:29:16|1.45116
15:29:17|1.45116
15:29:17|1.454
15:29:19|1.454
15:29:20|1.45373
15:29:20|1.45442
15:29:22|1.45649
15:29:23|1.45563
15:29:25|1.45543
15:29:25|1.45715
15:29:27|1.45628
15:29:28|1.45469
15:29:29|1.45527
15:29:29|1.45557
15:29:31|1.45579
15:29:32|1.45777
15:29:33|1.45609
15:29:34|1.457
15:29:34|1.4563
15:29:35|1.45707
15:29:37|1.45834
15:29:38|1.45737
15:29:38|1.45802
15:29:40|1.45511
15:29:41|1.45287
15:29:42|1.45309
15:29:44|1.45378
15:29:45|1.45505
15:29:47|1.45561
15:29:48|1.45453
15:29:49|1.45561
15:29:50|1.45608
15:29:51|1.45453
15:29:52|1.45529
15:29:53|1.45402
15:29:54|1.45507
15:29:55|1.44912
15:29:56|1.44975
15:29:57|1.4481
15:29:58|1.44771
15:30:00|1.45262
15:30:00|1.4534
15:30:01|1.45256
15:30:02|1.45467
15:30:03|1.45633
15:30:04|1.45654
15:30:06|1.45711
15:30:07|1.45776
15:30:08|1.45911
15:30:08|1.45966
15:30:09|1.45996
15:30:10|1.45962
15:30:12|1.4581
15:30:12|1.45754
15:30:13|1.45277
15:30:14|1.45515
15:30:16|1.45944
15:30:16|1.46126
15:30:17|1.45979
15:30:19|1.45763
15:30:19|1.4571
15:30:20|1.45685
15:30:21|1.45481
15:30:23|1.45489
15:30:23|1.45561
15:30:24|1.45644
15:30:25|1.4566
15:30:27|1.4573
15:30:27|1.45864
15:30:28|1.45802
15:30:30|1.45437
15:30:31|1.45503
15:30:31|1.4558
15:30:32|1.45659
15:30:34|1.45478
15:30:34|1.45618
15:30:35|1.45661
15:30:37|1.45679
15:30:37|1.4579
15:30:39|1.45695
15:30:40|1.45758
15:30:42|1.45712
15:30:43|1.45881
15:30:43|1.45592
15:30:45|1.4597
15:30:46|1.45967
15:30:47|1.45827
15:30:48|1.46126
15:30:50|1.45884
15:30:51|1.46171
15:30:52|1.46106
15:30:52|1.45977
15:30:54|1.4614
15:30:55|1.45963
15:30:56|1.46156
15:30:57|1.4598
15:30:58|1.46073
15:30:59|1.46076
15:31:00|1.45816
15:31:01|1.45808
15:31:01|1.45779
15:31:03|1.457
15:31:03|1.45743
15:31:04|1.45813
15:31:05|1.45697
15:31:07|1.45751
15:31:08|1.45606
15:31:09|1.45768
15:31:10|1.45543
15:31:11|1.454
15:31:12|1.45447
15:31:13|1.45439
15:31:14|1.45621
15:31:15|1.45606
15:31:16|1.45295
15:31:16|1.45663
15:31:18|1.45641
15:31:19|1.45543
15:31:20|1.455
15:31:21|1.45601
15:31:22|1.45313
15:31:23|1.45161
15:31:24|1.451
15:31:25|1.451
15:31:26|1.45163
15:31:27|1.45309
15:31:28|1.45375
15:31:28|1.45242
15:31:30|1.4511
15:31:31|1.45165
15:31:32|1.44951
15:31:32|1.44805
15:31:34|1.45105
15:31:35|1.45096
15:31:36|1.45052
15:31:37|1.44835
15:31:38|1.44962
15:31:39|1.44955
15:31:40|1.44857
15:31:42|1.44708
15:31:43|1.44711
15:31:44|1.44628
15:31:46|1.44434
15:31:46|1.446
15:31:48|1.44657
15:31:49|1.44486
15:31:50|1.4458
15:31:52|1.44811
15:31:52|1.44811
15:31:53|1.44719
15:31:54|1.44806
15:31:55|1.44609
15:31:56|1.44743
15:31:57|1.44893
15:31:58|1.44693
15:31:59|1.44493
15:32:00|1.444
15:32:01|1.44474
15:32:02|1.44373
15:32:03|1.44528
15:32:04|1.44495
15:32:05|1.44249
15:32:06|1.44144
15:32:07|1.43969
15:32:08|1.43938
15:32:10|1.43618
15:32:11|1.43621
15:32:13|1.43563
15:32:13|1.43589
15:32:14|1.43358
15:32:15|1.43175
15:32:16|1.43248
15:32:17|1.43161
15:32:18|1.43057
15:32:19|1.42822
15:32:20|1.43037
15:32:21|1.43118
15:32:22|1.43018
15:32:23|1.43274
15:32:24|1.43018
15:32:25|1.43
15:32:26|1.43221
15:32:27|1.43156
15:32:28|1.43027
15:32:29|1.42934
15:32:30|1.43039
15:32:31|1.43331
15:32:32|1.43223
15:32:33|1.43348
15:32:34|1.43296
15:32:35|1.43224
15:32:36|1.43
15:32:37|1.43
15:32:38|1.43008
15:32:39|1.42961
15:32:40|1.4284
15:32:42|1.43
15:32:44|1.43
15:32:45|1.42869
15:32:46|1.42869
15:32:46|1.42869
15:32:48|1.43131
15:32:50|1.43047
15:32:50|1.43047
15:32:51|1.43007
15:32:53|1.43339
15:32:54|1.43322
15:32:55|1.43158
15:32:56|1.43283
15:32:57|1.43393
15:32:58|1.43059
15:32:58|1.43065
15:33:00|1.43167
15:33:02|1.43298
15:33:02|1.43368
15:33:03|1.4327
15:33:04|1.43269
15:33:05|1.43127
15:33:06|1.42774
15:33:08|1.43005
15:33:09|1.43246
15:33:10|1.43261
15:33:11|1.42817
15:33:11|1.42988
15:33:13|1.43216
15:33:14|1.4341
15:33:15|1.43208
15:33:16|1.43133
15:33:17|1.43319
15:33:18|1.43401
15:33:19|1.43405
15:33:20|1.43496
15:33:21|1.43572
15:33:22|1.43491
15:33:23|1.43575
15:33:24|1.43546
15:33:25|1.43509
15:33:26|1.43397
15:33:27|1.43317
15:33:28|1.43432
15:33:29|1.43608
15:33:30|1.43624
15:33:30|1.43821
15:33:31|1.43893
15:33:33|1.43913
15:33:33|1.43814
15:33:35|1.4382
15:33:35|1.43891
15:33:37|1.44085
15:33:38|1.44151
15:33:39|1.44202
15:33:40|1.4412
15:33:41|1.43881
15:33:42|1.43964
15:33:44|1.43858
15:33:45|1.43727
15:33:47|1.43473
15:33:47|1.43563
15:33:48|1.43364
15:33:49|1.43396
15:33:50|1.43426
15:33:52|1.43449
15:33:53|1.43474
15:33:54|1.43631
15:33:55|1.4369
15:33:56|1.43465
15:33:57|1.4343
15:33:59|1.43475
15:33:59|1.43428
15:34:00|1.43416
15:34:02|1.43677
15:34:03|1.43736
15:34:04|1.43743
15:34:05|1.43909
15:34:05|1.43817
15:34:07|1.43853
15:34:08|1.43859
15:34:09|1.44052
15:34:10|1.44011
15:34:11|1.44088
15:34:12|1.4391
15:34:13|1.4391
15:34:14|1.44048
15:34:15|1.44122
15:34:16|1.44182
15:34:17|1.44073
15:34:18|1.44079
15:34:18|1.43793
15:34:20|1.438
15:34:20|1.43794
15:34:22|1.43759
15:34:22|1.43644
15:34:24|1.43618
15:34:25|1.43622
15:34:26|1.43723
15:34:26|1.43759
15:34:28|1.44044
15:34:29|1.44044
15:34:30|1.43993
15:34:31|1.44397
15:34:32|1.44468
15:34:33|1.44239
15:34:34|1.44577
15:34:35|1.44895
15:34:36|1.45026
15:34:36|1.45136
15:34:39|1.4471
15:34:39|1.44768
15:34:40|1.45032
15:34:41|1.44913
15:34:43|1.45134
15:34:45|1.45057
15:34:46|1.45055
15:34:48|1.45031
15:34:48|1.44588
15:34:50|1.44577
15:34:51|1.44359
15:34:53|1.4401
15:34:53|1.43549
15:34:54|1.435
15:34:55|1.43562
15:34:56|1.43424
15:34:58|1.43724
15:34:59|1.43702
15:35:00|1.43512
15:35:01|1.43519
15:35:02|1.43597
15:35:03|1.43793
15:35:04|1.44085
15:35:05|1.44315
15:35:06|1.44354
15:35:07|1.44216
15:35:09|1.44271
15:35:09|1.4437
15:35:11|1.4445
15:35:12|1.44342
15:35:13|1.44226
15:35:14|1.43856
15:35:15|1.43999
15:35:16|1.43951
15:35:17|1.44337
15:35:18|1.44135
15:35:19|1.44297
15:35:20|1.44389
15:35:21|1.44256
15:35:22|1.44215
15:35:23|1.44369
15:35:24|1.44521
15:35:25|1.44521
15:35:26|1.44544
15:35:27|1.44492
15:35:28|1.4469
15:35:29|1.44503
15:35:30|1.44235
15:35:31|1.44233
15:35:32|1.44351
15:35:33|1.44339
15:35:34|1.44218
15:35:35|1.44227
15:35:36|1.441
15:35:37|1.44042
15:35:38|1.44014
15:35:39|1.43942
15:35:40|1.4404
15:35:41|1.43856
15:35:42|1.43933
15:35:43|1.43933
15:35:45|1.43904
15:35:46|1.438
15:35:47|1.436
15:35:48|1.43643
15:35:50|1.4354
15:35:51|1.4351
15:35:52|1.43476
15:35:52|1.43455
15:35:53|1.43455
15:35:55|1.43451
15:35:55|1.43536
15:35:57|1.43456
15:35:58|1.43277
15:35:59|1.43089
15:36:00|1.43163
15:36:01|1.43118
15:36:02|1.43018
15:36:03|1.42892
15:36:04|1.42838
15:36:05|1.42829
15:36:06|1.43069
15:36:07|1.42857
15:36:08|1.42924
15:36:09|1.42441
15:36:10|1.42447
15:36:11|1.42521
15:36:12|1.42602
15:36:13|1.42539
15:36:14|1.42419
15:36:15|1.42426
15:36:16|1.42491
15:36:17|1.42395
15:36:18|1.42379
15:36:19|1.42401
15:36:20|1.42441
15:36:21|1.4243
15:36:22|1.42542
15:36:23|1.4228
15:36:24|1.42111
15:36:25|1.41929
15:36:26|1.42054
15:36:27|1.42083
15:36:28|1.42115
15:36:29|1.41995
15:36:30|1.41896
15:36:31|1.4187
15:36:32|1.41875
15:36:33|1.41881
15:36:34|1.41813
15:36:35|1.41776
15:36:36|1.42
15:36:37|1.41836
15:36:38|1.41595
15:36:39|1.41765
15:36:40|1.41931
15:36:41|1.42292
15:36:42|1.42216
15:36:43|1.42328
15:36:44|1.42431
15:36:46|1.42333
15:36:47|1.42393
15:36:48|1.42371
15:36:49|1.42714
15:36:50|1.42907
15:36:51|1.4283
15:36:52|1.42746
15:36:54|1.4274
15:36:54|1.42763
15:36:55|1.42647
15:36:56|1.42567
15:36:58|1.42746
15:36:59|1.43106
15:37:00|1.43189
15:37:01|1.434
15:37:02|1.43574
15:37:03|1.438
15:37:04|1.4389
15:37:05|1.44066
15:37:06|1.4431
15:37:07|1.44347
15:37:08|1.44653
15:37:09|1.44735
15:37:10|1.44793
15:37:11|1.44881
15:37:12|1.44566
15:37:13|1.44686
15:37:14|1.44939
15:37:15|1.45066
15:37:16|1.455
15:37:17|1.45601
15:37:18|1.45553
15:37:19|1.45466
15:37:20|1.45466
15:37:21|1.45181
15:37:22|1.45352
15:37:23|1.45665
15:37:24|1.45259
15:37:25|1.45318
15:37:26|1.4558
15:37:27|1.45418
15:37:28|1.45678
15:37:29|1.45905
15:37:30|1.45902
15:37:31|1.45955
15:37:32|1.45859
15:37:33|1.45712
15:37:34|1.45808
15:37:35|1.45624
15:37:36|1.45689
15:37:37|1.45303
15:37:38|1.45269
15:37:39|1.45372
15:37:40|1.45394
15:37:41|1.45319
15:37:42|1.45332
15:37:43|1.45751
15:37:44|1.4593
15:37:46|1.45757
15:37:47|1.46146
15:37:48|1.46017
15:37:50|1.46209
15:37:51|1.46297
15:37:52|1.45788
15:37:53|1.45677
15:37:54|1.45479
15:37:55|1.45879
15:37:56|1.45801
15:37:57|1.46
15:37:58|1.46157
15:37:59|1.46075
15:38:00|1.45903
15:38:01|1.4578
15:38:02|1.45884
15:38:03|1.45676
15:38:04|1.4553
15:38:05|1.45504
15:38:06|1.4531
15:38:07|1.45464
15:38:08|1.45612
15:38:09|1.45643
15:38:10|1.45692
15:38:11|1.4595
15:38:12|1.46178
15:38:14|1.46442
15:38:15|1.46539
15:38:16|1.46808
15:38:16|1.47087
15:38:18|1.47762
15:38:19|1.484
15:38:19|1.48708
15:38:21|1.48705
15:38:22|1.49386
15:38:22|1.4933
15:38:24|1.49326
15:38:25|1.4903
15:38:26|1.49279
15:38:27|1.4935
15:38:27|1.49193
15:38:28|1.49235
15:38:30|1.4893
15:38:30|1.48557
15:38:32|1.48405
15:38:32|1.48297
15:38:33|1.48309
15:38:35|1.48477
15:38:35|1.48275
15:38:37|1.48548
15:38:37|1.48436
15:38:38|1.48248
15:38:39|1.47962
15:38:41|1.48257
15:38:42|1.48042
15:38:42|1.47822
15:38:43|1.47803
15:38:45|1.47777
15:38:46|1.47615
15:38:48|1.47765
15:38:49|1.47956
15:38:49|1.48156
15:38:51|1.47827
15:38:52|1.47722
15:38:53|1.47739
15:38:54|1.47563
15:38:55|1.47496
15:38:56|1.4768
15:38:57|1.47387
15:38:58|1.47788
15:38:59|1.47863
15:39:00|1.47877
15:39:01|1.48252
15:39:03|1.47687
15:39:04|1.475
15:39:05|1.47292
15:39:06|1.47489
15:39:07|1.47455
15:39:08|1.47458
15:39:09|1.47127
15:39:10|1.47046
15:39:12|1.46888
15:39:12|1.46879
15:39:13|1.46888
15:39:15|1.47228
15:39:16|1.47498
15:39:17|1.47498
15:39:18|1.47186
15:39:19|1.4721
15:39:20|1.4707
15:39:21|1.4717
15:39:22|1.46949
15:39:24|1.47122
15:39:25|1.46959
15:39:26|1.47102
15:39:27|1.46878
15:39:27|1.47122
15:39:29|1.47
15:39:30|1.4699
15:39:31|1.46861
15:39:32|1.46805
15:39:33|1.46551
15:39:33|1.46659
15:39:35|1.46637
15:39:36|1.46535
15:39:36|1.46504
15:39:38|1.46508
15:39:39|1.46401
15:39:40|1.464
15:39:41|1.4647
15:39:42|1.46438
15:39:43|1.46566
15:39:43|1.46778
15:39:45|1.46648
15:39:45|1.46821
15:39:47|1.46802
15:39:48|1.46821
15:39:50|1.46844
15:39:52|1.46834
15:39:53|1.46543
15:39:53|1.46385
15:39:56|1.46314
15:39:56|1.46314
15:39:57|1.46158
15:39:58|1.46104
15:40:00|1.46125
15:40:01|1.4608
15:40:02|1.46084
15:40:03|1.46274
15:40:04|1.46211
15:40:05|1.46478
15:40:06|1.46533
15:40:07|1.46623
15:40:08|1.46799
15:40:09|1.46825
15:40:10|1.46651
15:40:11|1.46573
15:40:11|1.46759
15:40:12|1.46892
15:40:14|1.46832
15:40:15|1.47103
15:40:16|1.47107
15:40:17|1.47436
15:40:19|1.47109
15:40:19|1.46719
15:40:20|1.46542
15:40:21|1.46505
15:40:22|1.46665
15:40:23|1.4685
15:40:24|1.47307
15:40:25|1.47166
15:40:26|1.4687
15:40:27|1.4687
15:40:28|1.46972
15:40:29|1.47013
15:40:30|1.47087
15:40:31|1.47035
15:40:32|1.47125
15:40:33|1.47184
15:40:34|1.47208
15:40:35|1.47501
15:40:36|1.47567
15:40:37|1.47578
15:40:38|1.475
15:40:39|1.47532
15:40:40|1.4756
15:40:42|1.47437
15:40:44|1.47396
15:40:44|1.47306
15:40:45|1.47459
15:40:46|1.47472
15:40:48|1.47525
15:40:50|1.47592
15:40:51|1.4738
15:40:53|1.47561
15:40:53|1.47271
15:40:55|1.4747
15:40:55|1.47544
15:40:57|1.47544
15:40:59|1.47333
15:40:59|1.47461
15:41:01|1.47035
15:41:02|1.47194
15:41:02|1.47236
15:41:03|1.4725
15:41:05|1.47061
15:41:06|1.46973
15:41:06|1.46765
15:41:08|1.46863
15:41:08|1.46717
15:41:10|1.46712
15:41:11|1.46677
15:41:12|1.4645
15:41:13|1.46669
15:41:13|1.46346
15:41:15|1.46346
15:41:15|1.46377
15:41:17|1.4655
15:41:17|1.46516
15:41:19|1.4639
15:41:20|1.46395
15:41:20|1.46576
15:41:22|1.46602
15:41:23|1.46849
15:41:24|1.47
15:41:25|1.46898
15:41:26|1.47045
15:41:27|1.47013
15:41:28|1.47017
15:41:29|1.4705
15:41:30|1.47086
15:41:31|1.47309
15:41:32|1.46915
15:41:33|1.47196
15:41:34|1.47244
15:41:35|1.47319
15:41:36|1.4744
15:41:37|1.47311
15:41:38|1.4733
15:41:39|1.47096
15:41:40|1.47096
15:41:41|1.47
15:41:42|1.47132
15:41:43|1.47462
15:41:44|1.47311
15:41:45|1.4744
15:41:46|1.47298
15:41:47|1.47291
15:41:48|1.4737
15:41:50|1.47308
15:41:51|1.47319
15:41:53|1.4735
15:41:54|1.475
15:41:55|1.47408
15:41:56|1.47315
15:41:57|1.47315
15:41:59|1.47226
15:42:00|1.47222
15:42:01|1.47215
15:42:02|1.47416
15:42:02|1.47154
15:42:04|1.47213
15:42:06|1.476
15:42:07|1.47413
15:42:08|1.473
15:42:08|1.47041
15:42:09|1.46996
15:42:10|1.468
15:42:11|1.46716
15:42:13|1.46529
15:42:14|1.46553
15:42:14|1.46413
15:42:16|1.46104
15:42:16|1.46037
15:42:17|1.4578
15:42:19|1.45507
15:42:20|1.45717
15:42:20|1.45886
15:42:22|1.45843
15:42:23|1.4587
15:42:24|1.46354
15:42:25|1.46349
15:42:26|1.46195
15:42:27|1.4623
15:42:28|1.46194
15:42:29|1.46148
15:42:30|1.46425
15:42:31|1.4627
15:42:32|1.46246
15:42:33|1.46394
15:42:34|1.46137
15:42:35|1.46185
15:42:36|1.46016
15:42:37|1.46018
15:42:38|1.45921
15:42:39|1.45855
15:42:40|1.46074
15:42:41|1.45904
15:42:42|1.4554
15:42:43|1.45181
15:42:44|1.45285
15:42:45|1.45138
15:42:46|1.45382
15:42:47|1.45328
15:42:48|1.45117
15:42:50|1.45174
15:42:51|1.45432
15:42:52|1.45464
15:42:54|1.45638
15:42:55|1.45552
15:42:56|1.45761
15:42:57|1.45566
15:42:59|1.45482
15:43:00|1.45524
15:43:02|1.45824
15:43:03|1.4562
15:43:04|1.46012
15:43:05|1.458
15:43:06|1.45658
15:43:07|1.45629
15:43:08|1.45737
15:43:09|1.45561
15:43:10|1.45444
15:43:11|1.45258
15:43:12|1.45462
15:43:13|1.45386
15:43:14|1.45668
15:43:15|1.45623
15:43:16|1.45585
15:43:17|1.45503
15:43:18|1.45538
15:43:19|1.45538
15:43:20|1.45381
15:43:21|1.4529
15:43:22|1.45162
15:43:23|1.44814
15:43:24|1.449
15:43:25|1.45138
15:43:26|1.45029
15:43:27|1.44887
15:43:28|1.45044
15:43:29|1.45285
15:43:30|1.45149
15:43:31|1.45062
15:43:32|1.45313
15:43:33|1.45262
15:43:34|1.45422
15:43:35|1.45498
15:43:36|1.4529
15:43:37|1.45421
15:43:38|1.45426
15:43:39|1.45457
15:43:40|1.45403
15:43:41|1.45356
15:43:42|1.45256
15:43:43|1.45256
15:43:44|1.4503
15:43:45|1.4496
15:43:46|1.45126
15:43:47|1.45213
15:43:48|1.45238
15:43:49|1.45352
15:43:51|1.45226
15:43:52|1.45047
15:43:53|1.45335
15:43:55|1.45239
15:43:56|1.45156
15:43:58|1.45296
15:43:59|1.45219
15:44:00|1.45611
15:44:02|1.45757
15:44:03|1.45474
15:44:04|1.45616
15:44:05|1.45527
15:44:06|1.45422
15:44:07|1.45532
15:44:08|1.45605
15:44:09|1.45499
15:44:10|1.45585
15:44:11|1.45761
15:44:12|1.45823
15:44:13|1.46176
15:44:14|1.46298
15:44:15|1.46025
15:44:16|1.46163
15:44:17|1.45883
15:44:18|1.46041
15:44:19|1.4619
15:44:20|1.46254
15:44:21|1.46059
15:44:22|1.46
15:44:22|1.45857
15:44:24|1.46012
15:44:25|1.46012
15:44:26|1.45912
15:44:27|1.45713
15:44:28|1.45713
15:44:29|1.45388
15:44:29|1.45236
15:44:31|1.45104
15:44:31|1.45081
15:44:33|1.44971
15:44:34|1.45254
15:44:35|1.45266
15:44:35|1.45202
15:44:36|1.44973
15:44:37|1.45052
15:44:39|1.44909
15:44:39|1.44857
15:44:41|1.45078
15:44:42|1.45117
15:44:43|1.44873
15:44:44|1.45011
15:44:45|1.45049
15:44:46|1.45049
15:44:46|1.45067
15:44:47|1.45096
15:44:49|1.45126
15:44:51|1.45
15:44:51|1.4495
15:44:53|1.45132
15:44:55|1.44963
15:44:56|1.4495
15:44:57|1.44771
15:44:58|1.44759
15:44:59|1.44815
15:45:00|1.4483
15:45:01|1.45047
15:45:03|1.45511
15:45:03|1.45368
15:45:04|1.45235
15:45:05|1.45544
15:45:06|1.45297
15:45:08|1.45147
15:45:08|1.45262
15:45:10|1.45381
15:45:11|1.45373
15:45:12|1.45189
15:45:13|1.45279
15:45:14|1.45282
15:45:15|1.45192
15:45:16|1.45262
15:45:17|1.44853
15:45:18|1.4514
15:45:19|1.45146
15:45:20|1.45222
15:45:22|1.45288
15:45:22|1.45322
15:45:23|1.45357
15:45:24|1.45247
15:45:25|1.45247
15:45:26|1.45299
15:45:27|1.45202
15:45:28|1.44784
15:45:29|1.44723
15:45:30|1.44716
15:45:31|1.44835
15:45:32|1.45037
15:45:33|1.45065
15:45:34|1.45065
15:45:35|1.44823
15:45:36|1.44964
15:45:37|1.44964
15:45:38|1.44667
15:45:39|1.44811
15:45:40|1.44811
15:45:41|1.44811
15:45:42|1.44693
15:45:43|1.44755
15:45:45|1.44264
15:45:46|1.4436
15:45:47|1.44294
15:45:48|1.44206
15:45:49|1.44201
15:45:51|1.44322
15:45:51|1.4411
15:45:52|1.438
15:45:54|1.43629
15:45:56|1.43803
15:45:56|1.43846
15:45:58|1.43847
15:46:00|1.43947
15:46:00|1.43921
15:46:02|1.44205
15:46:03|1.44
15:46:05|1.4425
15:46:05|1.44275
15:46:07|1.44275
15:46:07|1.44307
15:46:09|1.44119
15:46:10|1.44275
15:46:10|1.44351
15:46:11|1.44499
15:46:12|1.44423
15:46:13|1.44309
15:46:14|1.44309
15:46:16|1.44226
15:46:16|1.44181
15:46:18|1.43998
15:46:18|1.43662
15:46:19|1.43753
15:46:21|1.43611
15:46:22|1.43809
15:46:22|1.43477
15:46:24|1.43443
15:46:24|1.43282
15:46:25|1.43312
15:46:27|1.4331
15:46:27|1.43409
15:46:29|1.43364
15:46:30|1.43505
15:46:31|1.43525
15:46:31|1.43469
15:46:32|1.43393
15:46:33|1.43288
15:46:35|1.43102
15:46:35|1.43497
15:46:37|1.4337
15:46:37|1.43524
15:46:39|1.43268
15:46:40|1.43268
15:46:41|1.43179
15:46:42|1.42862
15:46:43|1.42853
15:46:44|1.43027
15:46:45|1.4303
15:46:46|1.42929
15:46:47|1.4303
15:46:48|1.431
15:46:49|1.43192
15:46:50|1.42949
15:46:51|1.42849
15:46:53|1.42957
15:46:54|1.42933
15:46:55|1.42844
15:46:56|1.4323
15:46:57|1.42715
15:46:59|1.42764
15:47:00|1.42815
15:47:01|1.42741
15:47:02|1.42508
15:47:03|1.42762
15:47:04|1.43064
15:47:05|1.43343
15:47:06|1.42947
15:47:08|1.42962
15:47:08|1.42908
15:47:10|1.43033
15:47:11|1.42709
15:47:11|1.42695
15:47:12|1.42795
15:47:14|1.42634
15:47:14|1.42695
15:47:16|1.42737
15:47:16|1.42813
15:47:18|1.42502
15:47:19|1.42514
15:47:20|1.42726
15:47:21|1.42481
15:47:22|1.42336
15:47:23|1.42257
15:47:24|1.42582
15:47:25|1.4232
15:47:26|1.42303
15:47:27|1.42723
15:47:29|1.42733
15:47:29|1.42815
15:47:31|1.42959
15:47:31|1.42941
15:47:32|1.4282
15:47:33|1.42899
15:47:35|1.43323
15:47:36|1.43262
15:47:37|1.4312
15:47:38|1.43023
15:47:39|1.42914
15:47:40|1.42765
15:47:41|1.42944
15:47:42|1.42844
15:47:43|1.43023
15:47:44|1.4264
15:47:45|1.4264
15:47:46|1.42593
15:47:47|1.42564
15:47:48|1.42385
15:47:49|1.42341
15:47:50|1.42499
15:47:51|1.42456
15:47:53|1.4248
15:47:54|1.42387
15:47:56|1.42405
15:47:57|1.42372
15:47:58|1.42233
15:47:59|1.42233
15:48:00|1.42277
15:48:02|1.42299
15:48:03|1.42357
15:48:04|1.42341
15:48:05|1.42341
15:48:06|1.42456
15:48:07|1.42491
15:48:08|1.4235
15:48:09|1.42588
15:48:11|1.42545
15:48:12|1.42661
15:48:12|1.42757
15:48:13|1.42345
15:48:14|1.42388
15:48:15|1.42428
15:48:16|1.42626
15:48:18|1.42672
15:48:19|1.42336
15:48:20|1.42185
15:48:21|1.4227
15:48:22|1.42343
15:48:23|1.42578
15:48:24|1.42732
15:48:25|1.42617
15:48:26|1.4245
15:48:27|1.42372
15:48:28|1.42395
15:48:29|1.42381
15:48:30|1.42391
15:48:31|1.423
15:48:32|1.42448
15:48:33|1.42452
15:48:34|1.42943
15:48:35|1.43068
15:48:36|1.42965
15:48:37|1.42842
15:48:38|1.42689
15:48:39|1.42794
15:48:40|1.42794
15:48:41|1.42633
15:48:42|1.42568
15:48:43|1.42565
15:48:44|1.42765
15:48:45|1.42615
15:48:46|1.42615
15:48:47|1.42517
15:48:48|1.426
15:48:49|1.42563
15:48:50|1.42567
15:48:51|1.42638
15:48:53|1.42964
15:48:53|1.42708
15:48:55|1.426
15:48:56|1.42426
15:48:57|1.42402
15:48:58|1.42854
15:49:00|1.43035
15:49:01|1.43229
15:49:02|1.42889
15:49:03|1.43011
15:49:04|1.42893
15:49:04|1.42907
15:49:06|1.4292
15:49:07|1.43008
15:49:08|1.43051
15:49:09|1.43015
15:49:10|1.43131
15:49:11|1.43084
15:49:12|1.43379
15:49:13|1.43242
15:49:14|1.43024
15:49:15|1.43069
15:49:16|1.42686
15:49:17|1.42682
15:49:18|1.42556
15:49:19|1.42501
15:49:20|1.427
15:49:21|1.42651
15:49:22|1.42651
15:49:23|1.42725
15:49:24|1.42632
15:49:26|1.42518
15:49:26|1.42571
15:49:27|1.4255
15:49:28|1.42445
15:49:30|1.42543
15:49:30|1.42543
15:49:32|1.42603
15:49:32|1.42611
15:49:33|1.4258
15:49:35|1.42538
15:49:36|1.42539
15:49:36|1.42653
15:49:37|1.4247
15:49:39|1.42488
15:49:39|1.42377
15:49:41|1.42369
15:49:42|1.42373
15:49:43|1.42437
15:49:44|1.42581
15:49:45|1.42605
15:49:46|1.42605
15:49:47|1.42605
15:49:48|1.42532
15:49:49|1.42402
15:49:50|1.42456
15:49:51|1.424
15:49:52|1.42434
15:49:54|1.4235
15:49:55|1.42172
15:49:57|1.42249
15:49:57|1.42249
15:49:59|1.42419
15:50:00|1.42582
15:50:01|1.42811
15:50:02|1.42767
15:50:03|1.42704
15:50:04|1.42704
15:50:06|1.42698
15:50:07|1.42731
15:50:08|1.42891
15:50:09|1.43186
15:50:10|1.43186
15:50:12|1.43132
15:50:13|1.43298
15:50:14|1.43332
15:50:15|1.43145
15:50:16|1.43003
15:50:16|1.42776
15:50:17|1.42479
15:50:19|1.42473
15:50:19|1.42542
15:50:20|1.42634
15:50:21|1.42792
15:50:22|1.42831
15:50:23|1.42952
15:50:25|1.42925
15:50:26|1.4302
15:50:26|1.43192
15:50:28|1.43
15:50:29|1.42767
15:50:30|1.43035
15:50:31|1.42962
15:50:32|1.42844
15:50:33|1.4289
15:50:34|1.42775
15:50:35|1.43026
15:50:36|1.42889
15:50:37|1.42927
15:50:38|1.42859
15:50:39|1.42851
15:50:40|1.42697
15:50:41|1.42572
15:50:42|1.42362
15:50:43|1.42348
15:50:44|1.42289
15:50:45|1.42283
15:50:46|1.42239
15:50:47|1.42303
15:50:48|1.42299
15:50:49|1.42244
15:50:50|1.42203
15:50:51|1.42181
15:50:52|1.41947
15:50:53|1.42076
15:50:55|1.42133
15:50:56|1.42047
15:50:56|1.42005
15:50:57|1.42095
15:50:58|1.41851
15:51:00|1.41508
15:51:01|1.413
15:51:02|1.41348
15:51:04|1.41143
15:51:05|1.41524
15:51:06|1.41467
15:51:07|1.41566
15:51:08|1.41349
15:51:09|1.41456
15:51:10|1.41845
15:51:11|1.41765
15:51:12|1.41882
15:51:13|1.4234
15:51:13|1.42581
15:51:14|1.42816
15:51:15|1.42734
15:51:17|1.42267
15:51:17|1.42588
15:51:18|1.42574
15:51:19|1.42249
15:51:20|1.42151
15:51:21|1.42191
15:51:23|1.42254
15:51:24|1.42424
15:51:24|1.42251
15:51:26|1.42284
15:51:26|1.42349
15:51:28|1.42391
15:51:28|1.42251
15:51:30|1.42331
15:51:31|1.4218
15:51:31|1.42
15:51:33|1.41929
15:51:34|1.42126
15:51:34|1.42169
15:51:35|1.42076
15:51:36|1.42131
15:51:37|1.42228
15:51:39|1.42165
15:51:39|1.42097
15:51:40|1.42097
15:51:41|1.4222
15:51:42|1.42258
15:51:43|1.42258
15:51:44|1.42169
15:51:46|1.41833
15:51:46|1.41827
15:51:47|1.41738
15:51:49|1.41842
15:51:49|1.41792
15:51:50|1.41884
15:51:52|1.42
15:51:52|1.42063
15:51:53|1.4205
15:51:55|1.42062
15:51:57|1.41834
15:51:58|1.41834
15:51:59|1.42144
15:52:00|1.42026
15:52:01|1.42016
15:52:02|1.41785
15:52:03|1.41784
15:52:04|1.41938
15:52:05|1.42036
15:52:06|1.41929
15:52:07|1.42116
15:52:08|1.42162
15:52:10|1.4247
15:52:10|1.42524
15:52:12|1.42658
15:52:13|1.42505
15:52:14|1.42505
15:52:15|1.42266
15:52:16|1.42237
15:52:17|1.42227
15:52:18|1.42377
15:52:19|1.42143
15:52:20|1.4216
15:52:21|1.42255
15:52:22|1.42408
15:52:23|1.42407
15:52:24|1.42241
15:52:25|1.42335
15:52:26|1.42419
15:52:27|1.42437
15:52:28|1.4221
15:52:29|1.42128
15:52:30|1.42201
15:52:31|1.42006
15:52:32|1.42
15:52:33|1.419
15:52:34|1.42027
15:52:35|1.41987
15:52:36|1.41954
15:52:37|1.41954
15:52:38|1.41916
15:52:39|1.41708
15:52:40|1.41705
15:52:41|1.41718
15:52:42|1.41397
15:52:43|1.41322
15:52:44|1.41322
15:52:45|1.41611
15:52:46|1.41486
15:52:47|1.415
15:52:48|1.41395
15:52:49|1.41341
15:52:50|1.41388
15:52:51|1.41542
15:52:52|1.41649
15:52:53|1.4141
15:52:54|1.41373
15:52:55|1.4143
15:52:57|1.41349
15:52:58|1.41231
15:52:59|1.4136
15:53:01|1.41341
15:53:02|1.41492
15:53:03|1.41425
15:53:04|1.415
15:53:05|1.41248
15:53:06|1.41025
15:53:07|1.41005
15:53:07|1.40908
15:53:09|1.408
15:53:10|1.40434
15:53:11|1.40595
15:53:12|1.41
15:53:13|1.40998
15:53:14|1.40843
15:53:15|1.41003
15:53:17|1.4085
15:53:19|1.40702
15:53:19|1.40608
15:53:20|1.40647
15:53:21|1.40417
15:53:22|1.40347
15:53:23|1.40406
15:53:24|1.4044
15:53:25|1.40098
15:53:26|1.40006
15:53:27|1.40026
15:53:28|1.40558
15:53:29|1.40984
15:53:30|1.41244
15:53:31|1.41236
15:53:33|1.41235
15:53:34|1.41231
15:53:35|1.41157
15:53:36|1.41026
15:53:37|1.40709
15:53:38|1.4066
15:53:39|1.40702
15:53:40|1.40593
15:53:41|1.40608
15:53:42|1.40623
15:53:43|1.40486
15:53:44|1.40539
15:53:45|1.40573
15:53:46|1.40757
15:53:47|1.40819
15:53:48|1.40841
15:53:49|1.40907
15:53:50|1.40858
15:53:51|1.40822
15:53:52|1.40604
15:53:53|1.40604
15:53:54|1.40582
15:53:55|1.40727
15:53:56|1.41121
15:53:58|1.40868
15:53:58|1.40967
15:54:00|1.40949
15:54:01|1.40877
15:54:02|1.40863
15:54:03|1.40911
15:54:04|1.4071
15:54:05|1.40582
15:54:06|1.40488
15:54:07|1.40427
15:54:08|1.4035
15:54:09|1.40434
15:54:10|1.40412
15:54:11|1.40374
15:54:12|1.4059
15:54:13|1.40702
15:54:14|1.40544
15:54:15|1.40446
15:54:16|1.40446
15:54:17|1.40673
15:54:18|1.40885
15:54:19|1.4085
15:54:21|1.40446
15:54:21|1.40499
15:54:22|1.4042
15:54:23|1.40444
15:54:24|1.40265
15:54:25|1.40342
15:54:26|1.4057
15:54:27|1.40313
15:54:28|1.40212
15:54:29|1.40022
15:54:30|1.39965
15:54:31|1.40045
15:54:32|1.39989
15:54:33|1.40156
15:54:34|1.40272
15:54:35|1.39988
15:54:36|1.39935
15:54:37|1.39947
15:54:38|1.39744
15:54:39|1.39899
15:54:40|1.39937
15:54:41|1.40003
15:54:42|1.39845
15:54:43|1.39904
15:54:44|1.39815
15:54:45|1.39802
15:54:47|1.39726
15:54:47|1.3981
15:54:48|1.39497
15:54:49|1.39399
15:54:50|1.3965
15:54:51|1.39662
15:54:52|1.39687
15:54:53|1.39925
15:54:54|1.40081
15:54:56|1.40297
15:54:56|1.40239
15:54:58|1.4013
15:55:00|1.40043
15:55:01|1.39935
15:55:02|1.3986
15:55:03|1.39865
15:55:04|1.39975
15:55:05|1.39997
15:55:06|1.39837
15:55:08|1.39408
15:55:09|1.39446
15:55:09|1.39593
15:55:11|1.39447
15:55:12|1.39819
15:55:13|1.40007
15:55:14|1.40032
15:55:15|1.40174
15:55:15|1.40177
15:55:17|1.40662
15:55:18|1.40329
15:55:19|1.40432
15:55:19|1.40532
15:55:21|1.40781
15:55:22|1.40743
15:55:22|1.40916
15:55:24|1.40813
15:55:25|1.4082
15:55:25|1.41168
15:55:26|1.41214
15:55:28|1.41249
15:55:28|1.4159
15:55:29|1.4161
15:55:31|1.41642
15:55:32|1.41476
15:55:32|1.41352
15:55:33|1.4139
15:55:34|1.41357
15:55:35|1.41188
15:55:36|1.41151
15:55:38|1.40835
15:55:38|1.40963
15:55:39|1.40998
15:55:40|1.41081
15:55:41|1.40987
15:55:43|1.40962
15:55:43|1.40866
15:55:44|1.40613
15:55:46|1.40581
15:55:46|1.40668
15:55:47|1.40643
15:55:49|1.40608
15:55:49|1.40565
15:55:50|1.40778
15:55:52|1.40778
15:55:53|1.40489
15:55:53|1.40477
15:55:55|1.40477
15:55:56|1.40297
15:55:56|1.40496
15:55:58|1.40496
15:55:58|1.40422
15:55:59|1.40503
15:56:00|1.4042
15:56:02|1.40262
15:56:03|1.40374
15:56:04|1.40477
15:56:05|1.40605
15:56:06|1.40556
15:56:08|1.40606
15:56:09|1.40507
15:56:10|1.40068
15:56:11|1.40148
15:56:12|1.39764
15:56:13|1.39857
15:56:14|1.39829
15:56:15|1.3988
15:56:16|1.39834
15:56:17|1.39829
15:56:18|1.39816
15:56:19|1.39744
15:56:20|1.39726
15:56:21|1.39586
15:56:22|1.39568
15:56:23|1.39562
15:56:24|1.3913
15:56:25|1.39325
15:56:26|1.39709
15:56:27|1.40007
15:56:28|1.40276
15:56:29|1.40054
15:56:30|1.39971
15:56:31|1.39967
15:56:32|1.39884
15:56:33|1.39876
15:56:34|1.39812
15:56:35|1.39692
15:56:36|1.396
15:56:37|1.39674
15:56:38|1.39763
15:56:39|1.39763
15:56:40|1.3989
15:56:41|1.39687
15:56:42|1.39782
15:56:43|1.39645
15:56:44|1.3957
15:56:45|1.3967
15:56:46|1.39656
15:56:47|1.39601
15:56:48|1.396
15:56:49|1.3971
15:56:50|1.4
15:56:51|1.40027
15:56:52|1.4013
15:56:53|1.39838
15:56:54|1.39988
15:56:55|1.39998
15:56:57|1.40099
15:56:57|1.40099
15:56:59|1.3995
15:57:00|1.39971
15:57:01|1.40053
15:57:03|1.40154
15:57:04|1.4041
15:57:05|1.40633
15:57:05|1.40519
15:57:07|1.40578
15:57:08|1.40785
15:57:09|1.40893
15:57:10|1.41
15:57:11|1.41479
15:57:13|1.41762
15:57:13|1.41896
15:57:15|1.41798
15:57:16|1.41915
15:57:17|1.41758
15:57:17|1.41778
15:57:18|1.41897
15:57:19|1.4176
15:57:21|1.41803
15:57:22|1.41619
15:57:23|1.41568
15:57:23|1.41511
15:57:24|1.41592
15:57:25|1.41339
15:57:26|1.41441
15:57:28|1.40781
15:57:29|1.40654
15:57:30|1.40525
15:57:31|1.40325
15:57:32|1.4034
15:57:33|1.40495
15:57:34|1.40485
15:57:35|1.4045
15:57:36|1.40389
15:57:37|1.40624
15:57:38|1.40427
15:57:39|1.40497
15:57:40|1.40581
15:57:41|1.40787
15:57:43|1.40855
15:57:43|1.41051
15:57:44|1.40946
15:57:46|1.40771
15:57:47|1.40695
15:57:48|1.40695
15:57:48|1.40884
15:57:49|1.41037
15:57:50|1.40654
15:57:51|1.40818
15:57:53|1.40601
15:57:53|1.40553
15:57:55|1.40721
15:57:55|1.40987
15:57:56|1.4098
15:57:57|1.40793
15:57:58|1.40794
15:58:00|1.41124
15:58:02|1.41124
15:58:03|1.41312
15:58:04|1.41369
15:58:05|1.41136
15:58:07|1.40913
15:58:08|1.4109
15:58:10|1.41245
15:58:11|1.41146
15:58:12|1.41183
15:58:13|1.41183
15:58:13|1.41222
15:58:15|1.41239
15:58:15|1.41059
15:58:17|1.41208
15:58:18|1.41059
15:58:18|1.41299
15:58:20|1.41389
15:58:20|1.41426
15:58:21|1.416
15:58:23|1.4142
15:58:24|1.41259
15:58:25|1.41305
15:58:26|1.41538
15:58:27|1.41332
15:58:28|1.41833
15:58:29|1.41936
15:58:30|1.41845
15:58:31|1.41868
15:58:32|1.41701
15:58:33|1.41549
15:58:34|1.41575
15:58:35|1.41634
15:58:36|1.41667
15:58:37|1.41097
15:58:38|1.41097
15:58:39|1.41059
15:58:40|1.41059
15:58:41|1.41059
15:58:42|1.4116
15:58:43|1.41331
15:58:44|1.41211
15:58:45|1.41542
15:58:46|1.41874
15:58:47|1.41995
15:58:48|1.42135
15:58:49|1.42166
15:58:50|1.42286
15:58:51|1.42174
15:58:52|1.42174
15:58:53|1.42309
15:58:54|1.42181
15:58:55|1.42396
15:58:56|1.4226
15:58:57|1.42
15:58:58|1.42024
15:58:59|1.41976
15:59:00|1.42093
15:59:02|1.4186
15:59:03|1.42118
15:59:05|1.41812
15:59:07|1.4197
15:59:08|1.41924
15:59:09|1.42008
15:59:09|1.42194
15:59:11|1.42352
15:59:12|1.42526
15:59:13|1.42447
15:59:13|1.42392
15:59:15|1.42276
15:59:16|1.4219
15:59:17|1.41925
15:59:18|1.4183
15:59:19|1.41866
15:59:20|1.41794
15:59:21|1.42041
15:59:22|1.41981
15:59:23|1.42238
15:59:24|1.42184
15:59:25|1.4197
15:59:26|1.42216
15:59:27|1.41949
15:59:28|1.41872
15:59:29|1.41992
15:59:30|1.41954
15:59:31|1.42073
15:59:32|1.42358
15:59:33|1.42312
15:59:34|1.42349
15:59:35|1.42245
15:59:36|1.42093
15:59:37|1.42552
15:59:38|1.4257
15:59:39|1.42419
15:59:40|1.42419
15:59:41|1.42419
15:59:42|1.42254
15:59:43|1.42053
15:59:44|1.42065
15:59:46|1.41995
15:59:46|1.41821
15:59:47|1.41885
15:59:48|1.41751
15:59:49|1.41752
15:59:50|1.41452
15:59:51|1.41606
15:59:52|1.41604
15:59:53|1.41663
15:59:54|1.41663
15:59:55|1.41481
15:59:56|1.41752
15:59:57|1.41697
15:59:58|1.41618
15:59:59|1.41824
16:00:00|1.41826
16:00:02|1.42
16:00:04|1.41974
16:00:04|1.41776
16:00:05|1.41775
16:00:06|1.41952
16:00:07|1.41749
16:00:08|1.4182
16:00:10|1.419
16:00:10|1.41817
16:00:11|1.42088
16:00:12|1.41925
16:00:13|1.41932
16:00:14|1.42055
16:00:15|1.42043
16:00:16|1.42116
16:00:17|1.42148
16:00:18|1.42398
16:00:19|1.42745
16:00:20|1.42392
16:00:22|1.42437
16:00:23|1.42413
16:00:24|1.42375
16:00:25|1.42553
16:00:26|1.42713
16:00:27|1.428
16:00:28|1.42898
16:00:29|1.42967
16:00:30|1.42966
16:00:31|1.42676
16:00:32|1.42593
16:00:33|1.42663
16:00:34|1.42446
16:00:34|1.42491
16:00:35|1.42342
16:00:37|1.42396
16:00:38|1.42201
16:00:39|1.42284
16:00:40|1.422
16:00:41|1.42141
16:00:41|1.42126
16:00:42|1.42111
16:00:44|1.42
16:00:44|1.41896
16:00:46|1.4196
16:00:47|1.41712
16:00:47|1.41615
16:00:49|1.41502
16:00:50|1.41645
16:00:50|1.41567
16:00:52|1.41407
16:00:53|1.41073
16:00:54|1.41177
16:00:55|1.4139
16:00:56|1.41302
16:00:57|1.41305
16:00:58|1.41215
16:00:59|1.41204
16:01:00|1.41003
16:01:01|1.40907
16:01:02|1.40983
16:01:04|1.40928
16:01:05|1.41002
16:01:06|1.41097
16:01:07|1.40983
16:01:09|1.4081
16:01:09|1.40702
16:01:10|1.40944
16:01:11|1.4086
16:01:12|1.41286
16:01:13|1.41148
16:01:14|1.41379
16:01:15|1.41041
16:01:16|1.41041
16:01:17|1.41217
16:01:18|1.40867
16:01:19|1.40951
16:01:20|1.4113
16:01:21|1.41137
16:01:22|1.41191
16:01:23|1.414
16:01:24|1.41239
16:01:25|1.41224
16:01:26|1.41224
16:01:27|1.41394
16:01:28|1.41574
16:01:29|1.41566
16:01:30|1.41532
16:01:31|1.41466
16:01:32|1.41682
16:01:33|1.41812
16:01:34|1.42041
16:01:35|1.42227
16:01:36|1.42353
16:01:37|1.42478
16:01:38|1.42464
16:01:39|1.42801
16:01:40|1.42777
16:01:42|1.42685
16:01:43|1.42591
16:01:44|1.42597
16:01:45|1.4253
16:01:46|1.42539
16:01:47|1.42565
16:01:48|1.4238
16:01:49|1.42348
16:01:50|1.42362
16:01:51|1.42527
16:01:52|1.42707
16:01:53|1.42999
16:01:54|1.42677
16:01:55|1.42527
16:01:56|1.42516
16:01:57|1.42481
16:01:59|1.42497
16:01:59|1.42499
16:02:00|1.42478
16:02:01|1.4253
16:02:02|1.42543
16:02:04|1.4262
16:02:05|1.4259
16:02:07|1.42637
16:02:08|1.42449
16:02:09|1.42414
16:02:10|1.42281
16:02:11|1.42376
16:02:11|1.42477
16:02:13|1.428
16:02:14|1.42336
16:02:15|1.42658
16:02:15|1.42584
16:02:17|1.42658
16:02:18|1.42594
16:02:19|1.42463
16:02:20|1.42502
16:02:21|1.424
16:02:22|1.42514
16:02:23|1.42658
16:02:24|1.42551
16:02:25|1.42636
16:02:26|1.42747
16:02:27|1.42794
16:02:28|1.42862
16:02:29|1.4296
16:02:30|1.42917
16:02:31|1.42968
16:02:32|1.43155
16:02:33|1.43474
16:02:34|1.43275
16:02:35|1.43455
16:02:36|1.43504
16:02:37|1.43351
16:02:38|1.43039
16:02:39|1.43039
16:02:40|1.42951
16:02:41|1.42826
16:02:42|1.43102
16:02:43|1.43275
16:02:44|1.43521
16:02:45|1.43357
16:02:46|1.43357
16:02:47|1.43357
16:02:48|1.43663
16:02:49|1.43436
16:02:50|1.43586
16:02:51|1.43447
16:02:52|1.43839
16:02:53|1.44073
16:02:54|1.4417
16:02:55|1.44201
16:02:56|1.44146
16:02:57|1.44247
16:02:58|1.44331
16:02:59|1.44303
16:03:00|1.44367
16:03:01|1.44071
16:03:02|1.43911
16:03:03|1.43582
16:03:04|1.43582
16:03:05|1.43814
16:03:07|1.43318
16:03:08|1.4292
16:03:09|1.42964
16:03:11|1.42703
16:03:12|1.42922
16:03:13|1.4317
16:03:15|1.43116
16:03:16|1.42965
16:03:17|1.42987
16:03:17|1.43062
16:03:19|1.4314
16:03:19|1.42947
16:03:21|1.42764
16:03:21|1.42813
16:03:22|1.42752
16:03:24|1.42907
16:03:24|1.429
16:03:26|1.42979
16:03:27|1.42979
16:03:27|1.42734
16:03:29|1.42751
16:03:29|1.42581
16:03:30|1.42456
16:03:32|1.42264
16:03:32|1.42152
16:03:33|1.42199
16:03:34|1.42035
16:03:36|1.42091
16:03:37|1.42281
16:03:38|1.42343
16:03:39|1.42384
16:03:40|1.41914
16:03:41|1.41794
16:03:42|1.41886
16:03:43|1.4215
16:03:44|1.4226
16:03:45|1.42104
16:03:46|1.42076
16:03:47|1.42076
16:03:48|1.42162
16:03:49|1.42503
16:03:50|1.42811
16:03:51|1.42858
16:03:53|1.42415
16:03:53|1.42753
16:03:55|1.42737
16:03:55|1.4275
16:03:56|1.4294
16:03:58|1.43082
16:03:58|1.43106
16:03:59|1.43273
16:04:00|1.43001
16:04:01|1.4299
16:04:02|1.42647
16:04:03|1.43168
16:04:05|1.42699
16:04:06|1.42846
16:04:07|1.43208
16:04:08|1.43282
16:04:09|1.43187
16:04:11|1.42868
16:04:12|1.43116
16:04:13|1.42831
16:04:14|1.42831
16:04:15|1.42681
16:04:16|1.424
16:04:17|1.42397
16:04:18|1.423
16:04:19|1.42111
16:04:20|1.42238
16:04:21|1.4173
16:04:22|1.41815
16:04:23|1.42027
16:04:24|1.42068
16:04:25|1.42315
16:04:26|1.41774
16:04:27|1.4188
16:04:28|1.4172
16:04:29|1.41553
16:04:30|1.41258
16:04:31|1.41219
16:04:32|1.41396
16:04:33|1.4142
16:04:34|1.41307
16:04:35|1.41328
16:04:36|1.41398
16:04:37|1.41231
16:04:38|1.41533
16:04:39|1.41414
16:04:40|1.41149
16:04:41|1.41057
16:04:42|1.41284
16:04:43|1.41191
16:04:44|1.416
16:04:45|1.41341
16:04:46|1.41394
16:04:47|1.41678
16:04:48|1.4136
16:04:49|1.41137
16:04:50|1.41449
16:04:51|1.41287
16:04:52|1.41341
16:04:53|1.41146
16:04:54|1.41209
16:04:55|1.41278
16:04:56|1.41278
16:04:57|1.41316
16:04:58|1.41319
16:04:59|1.41319
16:05:00|1.41209
16:05:01|1.41201
16:05:02|1.40942
16:05:03|1.40867
16:05:04|1.40936
16:05:05|1.4084
16:05:06|1.41034
16:05:08|1.40833
16:05:09|1.40911
16:05:11|1.40808
16:05:11|1.40905
16:05:13|1.40529
16:05:13|1.40741
16:05:15|1.40953
16:05:17|1.41187
16:05:17|1.41032
16:05:18|1.41225
16:05:19|1.40983
16:05:20|1.40988
16:05:21|1.41189
16:05:23|1.41314
16:05:24|1.41324
16:05:25|1.41741
16:05:26|1.41786
16:05:27|1.42336
16:05:28|1.42531
16:05:29|1.42436
16:05:30|1.4266
16:05:31|1.43276
16:05:32|1.4293
16:05:33|1.42809
16:05:35|1.42533
16:05:35|1.42443
16:05:36|1.42435
16:05:37|1.42461
16:05:38|1.42281
16:05:39|1.42754
16:05:40|1.42825
16:05:41|1.42763
16:05:42|1.42737
16:05:43|1.42286
16:05:44|1.42633
16:05:45|1.42898
16:05:46|1.43115
16:05:47|1.4316
16:05:48|1.43182
16:05:49|1.43134
16:05:50|1.4309
16:05:51|1.4306
16:05:52|1.43074
16:05:53|1.43167
16:05:54|1.42759
16:05:55|1.42826
16:05:56|1.42879
16:05:57|1.42604
16:05:58|1.42811
16:05:59|1.42935
16:06:00|1.43093
16:06:01|1.42883
16:06:02|1.42655
16:06:03|1.42713
16:06:04|1.42823
16:06:05|1.42667
16:06:06|1.42811
16:06:08|1.42552
16:06:10|1.42751
16:06:10|1.4295
16:06:11|1.43042
16:06:13|1.42792
16:06:14|1.42694
16:06:15|1.42824
16:06:15|1.42657
16:06:17|1.42657
16:06:18|1.42664
16:06:19|1.42686
16:06:19|1.42382
16:06:21|1.42425
16:06:21|1.42477
16:06:23|1.42225
16:06:24|1.42111
16:06:25|1.42136
16:06:26|1.42028
16:06:27|1.4193
16:06:27|1.42053
16:06:29|1.42201
16:06:30|1.41979
16:06:31|1.42208
16:06:32|1.41706
16:06:33|1.41645
16:06:34|1.41644
16:06:34|1.41652
16:06:35|1.41706
16:06:37|1.41831
16:06:38|1.41721
16:06:40|1.41461
16:06:40|1.41614
16:06:41|1.41663
16:06:42|1.41558
16:06:43|1.41523
16:06:44|1.4144
16:06:45|1.41612
16:06:46|1.41491
16:06:47|1.41374
16:06:48|1.41432
16:06:49|1.41333
16:06:50|1.41357
16:06:51|1.4137
16:06:52|1.41491
16:06:53|1.41293
16:06:54|1.4132
16:06:55|1.41386
16:06:56|1.41656
16:06:57|1.4164
16:06:58|1.41474
16:06:59|1.4132
16:07:00|1.41359
16:07:01|1.41228
16:07:02|1.41129
16:07:03|1.41163
16:07:04|1.40874
16:07:05|1.40903
16:07:06|1.41042
16:07:07|1.4124
16:07:09|1.41363
16:07:10|1.41259
16:07:12|1.41055
16:07:13|1.41057
16:07:14|1.41108
16:07:15|1.41177
16:07:17|1.40901
16:07:18|1.40999
16:07:19|1.40855
16:07:20|1.40936
16:07:21|1.40904
16:07:22|1.4123
16:07:23|1.41244
16:07:24|1.4121
16:07:25|1.4122
16:07:26|1.41018
16:07:27|1.40977
16:07:28|1.41284
16:07:29|1.41317
16:07:30|1.41205
16:07:31|1.416
16:07:32|1.41996
16:07:33|1.41999
16:07:34|1.4218
16:07:35|1.42414
16:07:36|1.42244
16:07:37|1.42521
16:07:38|1.42389
16:07:39|1.42535
16:07:40|1.42633
16:07:41|1.42631
16:07:42|1.42471
16:07:43|1.42361
16:07:44|1.42394
16:07:45|1.42154
16:07:46|1.41948
16:07:47|1.4207
16:07:48|1.41982
16:07:49|1.4171
16:07:50|1.41754
16:07:51|1.41479
16:07:52|1.41132
16:07:53|1.40761
16:07:54|1.40697
16:07:55|1.40617
16:07:56|1.40522
16:07:57|1.40578
16:07:58|1.40816
16:07:59|1.41044
16:08:00|1.41052
16:08:01|1.40977
16:08:02|1.41362
16:08:04|1.41064
16:08:04|1.41064
16:08:06|1.40793
16:08:07|1.40613
16:08:07|1.40944
16:08:08|1.40817
16:08:10|1.40939
16:08:12|1.4062
16:08:13|1.40574
16:08:14|1.40602
16:08:15|1.40466
16:08:16|1.40371
16:08:17|1.40428
16:08:19|1.40712
16:08:20|1.40804
16:08:20|1.40705
16:08:22|1.40729
16:08:24|1.40725
16:08:25|1.40952
16:08:25|1.40989
16:08:27|1.41031
16:08:28|1.41031
16:08:28|1.40607
16:08:30|1.40657
16:08:31|1.40642
16:08:31|1.40579
16:08:33|1.40572
16:08:33|1.40575
16:08:35|1.40565
16:08:35|1.40766
16:08:37|1.40891
16:08:38|1.40785
16:08:38|1.40836
16:08:40|1.41236
16:08:40|1.40999
16:08:41|1.40984
16:08:43|1.40711
16:08:43|1.40618
16:08:44|1.40645
16:08:45|1.40541
16:08:47|1.40428
16:08:48|1.40555
16:08:49|1.40429
16:08:49|1.40354
16:08:51|1.40355
16:08:52|1.40397
16:08:53|1.40387
16:08:53|1.40258
16:08:55|1.40258
16:08:56|1.40011
16:08:57|1.40269
16:08:58|1.40266
16:08:59|1.40066
16:09:00|1.40198
16:09:01|1.39592
16:09:02|1.39059
16:09:03|1.38882
16:09:04|1.39004
16:09:05|1.39318
16:09:06|1.4017
16:09:07|1.39916
16:09:08|1.39808
16:09:09|1.39795
16:09:10|1.39394
16:09:12|1.39087
16:09:13|1.39351
16:09:14|1.39267
16:09:15|1.39262
16:09:16|1.38861
16:09:17|1.38972
16:09:18|1.39052
16:09:19|1.39225
16:09:20|1.3909
16:09:21|1.39006
16:09:22|1.39004
16:09:23|1.39147
16:09:24|1.39051
16:09:25|1.39234
16:09:27|1.39087
16:09:28|1.3878
16:09:28|1.39015
16:09:30|1.39044
16:09:30|1.39059
16:09:31|1.38789
16:09:32|1.38905
16:09:34|1.38734
16:09:35|1.38713
16:09:35|1.38728
16:09:37|1.38817
16:09:38|1.38886
16:09:39|1.38735
16:09:40|1.38288
16:09:41|1.38254
16:09:42|1.38143
16:09:43|1.38244
16:09:44|1.38092
16:09:45|1.38299
16:09:46|1.38367
16:09:47|1.38244
16:09:48|1.38505
16:09:49|1.38662
16:09:50|1.38367
16:09:51|1.38554
16:09:52|1.38244
16:09:53|1.38244
16:09:54|1.37866
16:09:55|1.37661
16:09:56|1.37568
16:09:57|1.37459
16:09:58|1.37458
16:09:59|1.37458
16:10:00|1.37427
16:10:01|1.37427
16:10:02|1.37573
16:10:03|1.3775
16:10:04|1.37635
16:10:05|1.37324
16:10:06|1.37387
16:10:07|1.37323
16:10:08|1.37301
16:10:09|1.37438
16:10:10|1.37183
16:10:11|1.37272
16:10:13|1.37005
16:10:13|1.3713
16:10:15|1.37117
16:10:17|1.36878
16:10:18|1.36911
16:10:18|1.36727
16:10:20|1.36694
16:10:21|1.37051
16:10:22|1.37015
16:10:23|1.37521
16:10:24|1.37678
16:10:25|1.37455
16:10:26|1.37352
16:10:27|1.37283
16:10:28|1.37341
16:10:29|1.37133
16:10:30|1.37368
16:10:31|1.37384
16:10:32|1.37308
16:10:33|1.37737
16:10:34|1.37626
16:10:35|1.37636
16:10:36|1.37583
16:10:37|1.37498
16:10:38|1.37558
16:10:39|1.37618
16:10:40|1.37535
16:10:41|1.3754
16:10:42|1.37452
16:10:43|1.3723
16:10:44|1.37143
16:10:45|1.37
16:10:46|1.37112
16:10:47|1.37271
16:10:48|1.37287
16:10:49|1.37306
16:10:50|1.37412
16:10:51|1.37269
16:10:52|1.37304
16:10:53|1.3734
16:10:54|1.37324
16:10:55|1.37185
16:10:56|1.37233
16:10:57|1.37051
16:10:58|1.37054
16:10:59|1.36889
16:11:00|1.36817
16:11:01|1.3705
16:11:02|1.36872
16:11:03|1.36796
16:11:04|1.37033
16:11:05|1.36853
16:11:06|1.36875
16:11:07|1.369
16:11:08|1.36943
16:11:09|1.37193
16:11:10|1.37033
16:11:11|1.37096
16:11:12|1.37156
16:11:14|1.37093
16:11:14|1.36848
16:11:16|1.37063
16:11:17|1.36899
16:11:18|1.36708
16:11:19|1.36872
16:11:20|1.3682
16:11:21|1.366
16:11:22|1.3691
16:11:23|1.36673
16:11:25|1.36413
16:11:26|1.36303
16:11:27|1.36203
16:11:28|1.36013
16:11:29|1.35925
16:11:30|1.36177
16:11:31|1.36182
16:11:31|1.36498
16:11:33|1.36233
16:11:33|1.36607
16:11:35|1.3647
16:11:36|1.36325
16:11:37|1.36466
16:11:37|1.36278
16:11:38|1.36573
16:11:39|1.36329
16:11:41|1.36634
16:11:42|1.3686
16:11:42|1.36762
16:11:44|1.36556
16:11:44|1.36583
16:11:46|1.36807
16:11:46|1.36767
16:11:47|1.37058
16:11:48|1.36653
16:11:50|1.37089
16:11:50|1.36968
16:11:51|1.36968
16:11:52|1.36986
16:11:53|1.36656
16:11:54|1.36621
16:11:56|1.36824
16:11:57|1.37017
16:11:58|1.36769
16:11:58|1.36774
16:12:00|1.36647
16:12:00|1.36545
16:12:02|1.36603
16:12:02|1.37094
16:12:03|1.37032
16:12:05|1.372
16:12:06|1.37292
16:12:06|1.37142
16:12:07|1.37336
16:12:08|1.37128
16:12:10|1.37623
16:12:10|1.37439
16:12:12|1.37554
16:12:12|1.37461
16:12:14|1.3737
16:12:16|1.37664
16:12:17|1.38227
16:12:19|1.383
16:12:20|1.38417
16:12:21|1.38409
16:12:22|1.38413
16:12:23|1.38299
16:12:24|1.38291
16:12:26|1.3861
16:12:27|1.38641
16:12:28|1.38996
16:12:28|1.39162
16:12:30|1.38986
16:12:31|1.38993
16:12:32|1.39078
16:12:33|1.39033
16:12:34|1.38816
16:12:35|1.38581
16:12:36|1.38293
16:12:37|1.38334
16:12:38|1.38135
16:12:39|1.37973
16:12:40|1.38466
16:12:41|1.38042
16:12:42|1.38129
16:12:43|1.38038
16:12:44|1.37804
16:12:45|1.37691
16:12:46|1.37643
16:12:47|1.37664
16:12:48|1.37553
16:12:49|1.37553
16:12:50|1.372
16:12:51|1.37272
16:12:52|1.37349
16:12:53|1.37336
16:12:54|1.3726
16:12:55|1.3757
16:12:56|1.37753
16:12:57|1.37805
16:12:58|1.37841
16:12:59|1.37752
16:13:00|1.37628
16:13:01|1.37752
16:13:02|1.37928
16:13:03|1.38087
16:13:04|1.38173
16:13:06|1.38429
16:13:07|1.38277
16:13:08|1.38364
16:13:08|1.38537
16:13:09|1.38153
16:13:10|1.38026
16:13:11|1.3792
16:13:12|1.37648
16:13:13|1.37544
16:13:15|1.37126
16:13:17|1.37546
16:13:17|1.37493
16:13:18|1.37564
16:13:19|1.37388
16:13:20|1.37564
16:13:22|1.37841
16:13:23|1.37416
16:13:24|1.37327
16:13:26|1.37505
16:13:26|1.37524
16:13:28|1.3768
16:13:28|1.3751
16:13:29|1.3751
16:13:30|1.3771
16:13:32|1.37254
16:13:33|1.37338
16:13:34|1.37413
16:13:35|1.3753
16:13:36|1.37515
16:13:37|1.37515
16:13:38|1.37647
16:13:39|1.37724
16:13:40|1.37776
16:13:41|1.37724
16:13:42|1.37506
16:13:43|1.37705
16:13:44|1.37663
16:13:45|1.37655
16:13:46|1.37771
16:13:48|1.37625
16:13:49|1.37787
16:13:50|1.37875
16:13:50|1.37926
16:13:51|1.3773
16:13:53|1.37506
16:13:53|1.37667
16:13:55|1.37667
16:13:55|1.37557
16:13:57|1.37843
16:13:58|1.37944
16:13:59|1.379
16:13:59|1.37898
16:14:01|1.378
16:14:01|1.37855
16:14:02|1.376
16:14:04|1.377
16:14:05|1.37868
16:14:07|1.38055
16:14:07|1.38307
16:14:08|1.37955
16:14:09|1.37841
16:14:10|1.38077
16:14:12|1.37847
16:14:13|1.37846
16:14:13|1.378
16:14:15|1.37782
16:14:17|1.37818
16:14:18|1.37954
16:14:20|1.37627
16:14:21|1.37693
16:14:22|1.37722
16:14:23|1.37588
16:14:24|1.374
16:14:25|1.3774
16:14:26|1.37504
16:14:27|1.37819
16:14:28|1.37715
16:14:28|1.37727
16:14:30|1.3743
16:14:30|1.37583
16:14:32|1.37628
16:14:33|1.37732
16:14:34|1.37714
16:14:34|1.37607
16:14:36|1.37842
16:14:37|1.37904
16:14:38|1.37597
16:14:39|1.3752
16:14:40|1.37506
16:14:41|1.37322
16:14:41|1.37318
16:14:42|1.37204
16:14:44|1.368
16:14:45|1.36894
16:14:46|1.36731
16:14:47|1.36606
16:14:48|1.36583
16:14:49|1.36673
16:14:50|1.36759
16:14:51|1.36963
16:14:52|1.37141
16:14:53|1.37045
16:14:54|1.36901
16:14:55|1.3702
16:14:56|1.37209
16:14:57|1.37209
16:14:58|1.36922
16:14:59|1.36881
16:15:00|1.36831
16:15:01|1.36866
16:15:02|1.36712
16:15:03|1.36844
16:15:04|1.36709
16:15:05|1.36888
16:15:06|1.36617
16:15:07|1.3662
16:15:08|1.36784
16:15:09|1.37022
16:15:10|1.36793
16:15:11|1.36793
16:15:12|1.36876
16:15:13|1.36963
16:15:14|1.37207
16:15:15|1.37207
16:15:16|1.37218
16:15:17|1.37618
16:15:19|1.37129
16:15:20|1.37316
16:15:21|1.3696
16:15:22|1.37179
16:15:24|1.37411
16:15:25|1.37155
16:15:25|1.37303
16:15:27|1.37743
16:15:28|1.37589
16:15:28|1.37795
16:15:30|1.37527
16:15:30|1.37473
16:15:32|1.36953
16:15:34|1.37021
16:15:35|1.37073
16:15:35|1.36926
16:15:37|1.3699
16:15:38|1.36615
16:15:39|1.36545
16:15:40|1.36718
16:15:41|1.36917
16:15:42|1.3673
16:15:43|1.36602
16:15:44|1.36472
16:15:45|1.36716
16:15:46|1.36828
16:15:47|1.36324
16:15:48|1.36238
16:15:49|1.36211
16:15:50|1.36001
16:15:51|1.36151
16:15:52|1.36152
16:15:53|1.35983
16:15:54|1.36463
16:15:55|1.36506
16:15:56|1.36423
16:15:57|1.36142
16:15:58|1.35936
16:15:59|1.36079
16:16:00|1.36367
16:16:01|1.3604
16:16:02|1.35987
16:16:03|1.35704
16:16:04|1.3577
16:16:05|1.36023
16:16:06|1.36113
16:16:07|1.35637
16:16:08|1.36108
16:16:09|1.3601
16:16:10|1.35854
16:16:11|1.35859
16:16:12|1.36018
16:16:13|1.35797
16:16:14|1.35865
16:16:15|1.35748
16:16:16|1.35782
16:16:18|1.35544
16:16:19|1.35817
16:16:20|1.35841
16:16:22|1.35543
16:16:23|1.35461
16:16:24|1.35491
16:16:25|1.35407
16:16:26|1.35452
16:16:27|1.3571
16:16:28|1.35665
16:16:29|1.35372
16:16:30|1.35657
16:16:31|1.35667
16:16:32|1.358
16:16:33|1.35682
16:16:34|1.35543
16:16:35|1.35808
16:16:36|1.35921
16:16:37|1.35703
16:16:38|1.35573
16:16:39|1.35568
16:16:40|1.35496
16:16:41|1.35624
16:16:42|1.35285
16:16:43|1.35574
16:16:45|1.35532
16:16:45|1.35281
16:16:47|1.35284
16:16:48|1.35414
16:16:49|1.35574
16:16:50|1.35383
16:16:51|1.35293
16:16:52|1.35691
16:16:53|1.35682
16:16:54|1.35447
16:16:55|1.35213
16:16:56|1.35273
16:16:57|1.35502
16:16:57|1.35306
16:16:59|1.35571
16:17:00|1.35392
16:17:01|1.35113
16:17:02|1.35736
16:17:03|1.35765
16:17:04|1.36056
16:17:05|1.36156
16:17:06|1.36042
16:17:07|1.35843
16:17:08|1.35542
16:17:09|1.35803
16:17:10|1.35467
16:17:11|1.35651
16:17:12|1.36123
16:17:13|1.36199
16:17:14|1.36099
16:17:15|1.36122
16:17:16|1.35894
16:17:17|1.35874
16:17:19|1.35952
16:17:20|1.36
16:17:21|1.35718
16:17:21|1.3577
16:17:23|1.354
16:17:24|1.35742
16:17:25|1.35812
16:17:26|1.35733
16:17:27|1.35581
16:17:28|1.35302
16:17:29|1.35458
16:17:30|1.35572
16:17:31|1.35737
16:17:31|1.35723
16:17:33|1.3558
16:17:34|1.35527
16:17:35|1.35706
16:17:36|1.35789
16:17:37|1.35781
16:17:38|1.36082
16:17:39|1.36136
16:17:40|1.35882
16:17:41|1.35786
16:17:41|1.36007
16:17:43|1.36007
16:17:43|1.35982
16:17:45|1.36102
16:17:46|1.36099
16:17:46|1.36036
16:17:48|1.359
16:17:49|1.35821
16:17:49|1.35782
16:17:51|1.3575
16:17:52|1.35833
16:17:53|1.35974
16:17:54|1.35918
16:17:55|1.35726
16:17:55|1.35699
16:17:57|1.35654
16:17:58|1.35852
16:17:59|1.35859
16:18:00|1.35883
16:18:01|1.35968
16:18:02|1.35861
16:18:02|1.36018
16:18:04|1.36208
16:18:05|1.36189
16:18:06|1.36083
16:18:06|1.36108
16:18:08|1.3614
16:18:09|1.362
16:18:10|1.36032
16:18:11|1.36067
16:18:12|1.36284
16:18:13|1.3607
16:18:13|1.36006
16:18:14|1.36065
16:18:16|1.3632
16:18:17|1.3646
16:18:18|1.36747
16:18:18|1.36902
16:18:21|1.36997
16:18:21|1.37001
16:18:23|1.36871
16:18:24|1.36833
16:18:25|1.36798
16:18:26|1.36795
16:18:27|1.36585
16:18:28|1.36468
16:18:28|1.36458
16:18:30|1.36348
16:18:31|1.3651
16:18:32|1.36716
16:18:33|1.36474
16:18:34|1.36764
16:18:35|1.36588
16:18:37|1.36656
16:18:37|1.3658
16:18:38|1.36459
16:18:39|1.36505
16:18:41|1.3635
16:18:42|1.36144
16:18:42|1.36293
16:18:44|1.36314
16:18:45|1.35957
16:18:46|1.35969
16:18:47|1.35966
16:18:47|1.35947
16:18:49|1.35681
16:18:50|1.35967
16:18:50|1.35811
16:18:53|1.35687
16:18:53|1.356
16:18:54|1.354
16:18:55|1.35406
16:18:56|1.35495
16:18:57|1.35673
16:18:58|1.35678
16:18:59|1.3541
16:19:00|1.35638
16:19:01|1.35413
16:19:02|1.35001
16:19:04|1.34421
16:19:05|1.34401
16:19:06|1.34659
16:19:07|1.34676
16:19:08|1.34513
16:19:09|1.34646
16:19:09|1.34574
16:19:11|1.34599
16:19:12|1.34528
16:19:13|1.34405
16:19:14|1.34584
16:19:15|1.352
16:19:15|1.355
16:19:17|1.35184
16:19:18|1.34981
16:19:19|1.3543
16:19:21|1.35179
16:19:22|1.35197
16:19:24|1.34794
16:19:24|1.34615
16:19:25|1.34997
16:19:26|1.34449
16:19:28|1.34575
16:19:29|1.34903
16:19:31|1.34903
16:19:31|1.34698
16:19:32|1.34477
16:19:34|1.34427
16:19:34|1.34539
16:19:35|1.34714
16:19:36|1.34374
16:19:37|1.34477
16:19:39|1.34762
16:19:39|1.34553
16:19:40|1.34306
16:19:41|1.34474
16:19:42|1.34441
16:19:43|1.34516
16:19:44|1.34533
16:19:45|1.34579
16:19:46|1.348
16:19:47|1.3472
16:19:48|1.34605
16:19:49|1.34606
16:19:50|1.34757
16:19:51|1.34646
16:19:52|1.34869
16:19:53|1.34568
16:19:54|1.34476
16:19:56|1.3444
16:19:56|1.3444
16:19:57|1.34891
16:19:58|1.34591
16:19:59|1.34363
16:20:01|1.34426
16:20:01|1.34251
16:20:02|1.34383
16:20:03|1.34115
16:20:04|1.34401
16:20:05|1.34228
16:20:06|1.34384
16:20:07|1.34535
16:20:08|1.34845
16:20:09|1.34821
16:20:10|1.34751
16:20:11|1.34769
16:20:12|1.34931
16:20:13|1.34931
16:20:14|1.35075
16:20:15|1.34871
16:20:16|1.34987
16:20:17|1.35157
16:20:18|1.35073
16:20:19|1.35412
16:20:21|1.35032
16:20:23|1.34936
16:20:24|1.35123
16:20:25|1.35223
16:20:26|1.35161
16:20:28|1.34801
16:20:29|1.34894
16:20:29|1.35108
16:20:31|1.35095
16:20:32|1.35499
16:20:32|1.35493
16:20:34|1.35141
16:20:35|1.353
16:20:36|1.34205
16:20:37|1.3396
16:20:38|1.33734
16:20:39|1.33718
16:20:41|1.3365
16:20:42|1.33582
16:20:42|1.33513
16:20:44|1.33509
16:20:45|1.33911
16:20:45|1.33623
16:20:46|1.33933
16:20:47|1.34049
16:20:49|1.33808
16:20:50|1.34166
16:20:52|1.34054
16:20:53|1.34306
16:20:53|1.34329
16:20:55|1.34552
16:20:56|1.34628
16:20:56|1.34675
16:20:58|1.34813
16:20:58|1.3479
16:20:59|1.34872
16:21:00|1.34781
16:21:02|1.35294
16:21:03|1.35289
16:21:04|1.35307
16:21:05|1.35544
16:21:06|1.35634
16:21:07|1.35431
16:21:09|1.35344
16:21:09|1.35457
16:21:11|1.35372
16:21:12|1.35375
16:21:13|1.35095
16:21:14|1.35382
16:21:15|1.35417
16:21:16|1.35226
16:21:17|1.35331
16:21:18|1.35138
16:21:19|1.3527
16:21:20|1.35503
16:21:21|1.35446
16:21:23|1.35358
16:21:24|1.35397
16:21:25|1.3528
16:21:27|1.35422
16:21:27|1.35361
16:21:28|1.35384
16:21:29|1.35428
16:21:31|1.35481
16:21:32|1.35364
16:21:32|1.35244
16:21:34|1.35212
16:21:35|1.35185
16:21:37|1.35331
16:21:38|1.35174
16:21:39|1.35334
16:21:40|1.35144
16:21:41|1.35187
16:21:43|1.35065
16:21:44|1.35065
16:21:44|1.34924
16:21:46|1.35034
16:21:46|1.34994
16:21:48|1.34877
16:21:49|1.34949
16:21:50|1.34926
16:21:51|1.34952
16:21:51|1.35106
16:21:53|1.34891
16:21:54|1.34802
16:21:55|1.3471
16:21:55|1.34686
16:21:57|1.34925
16:21:58|1.34604
16:21:58|1.34706
16:21:59|1.3446
16:22:00|1.34516
16:22:02|1.34472
16:22:03|1.34593
16:22:03|1.34647
16:22:04|1.34392
16:22:05|1.34347
16:22:06|1.34347
16:22:07|1.34429
16:22:09|1.34533
16:22:10|1.34665
16:22:11|1.34378
16:22:12|1.34482
16:22:13|1.34594
16:22:14|1.34488
16:22:15|1.34721
16:22:16|1.34671
16:22:16|1.34718
16:22:17|1.34717
16:22:19|1.34896
16:22:20|1.35054
16:22:21|1.34935
16:22:21|1.34846
16:22:23|1.34931
16:22:25|1.34999
16:22:26|1.3498
16:22:27|1.35091
16:22:28|1.35075
16:22:29|1.35161
16:22:30|1.35187
16:22:31|1.35165
16:22:32|1.35033
16:22:34|1.35003
16:22:34|1.35
16:22:36|1.35145
16:22:37|1.35058
16:22:38|1.35134
16:22:39|1.35134
16:22:40|1.3494
16:22:41|1.35114
16:22:42|1.35295
16:22:43|1.35153
16:22:44|1.35184
16:22:46|1.35474
16:22:47|1.35208
16:22:48|1.35081
16:22:49|1.35003
16:22:49|1.3506
16:22:51|1.35204
16:22:51|1.34972
16:22:53|1.34863
16:22:54|1.3496
16:22:55|1.3496
16:22:55|1.34727
16:22:57|1.34717
16:22:58|1.34717
16:22:59|1.34619
16:22:59|1.34685
16:23:01|1.34524
16:23:02|1.34808
16:23:03|1.34589
16:23:03|1.34651
16:23:05|1.34861
16:23:05|1.34956
16:23:07|1.35091
16:23:08|1.34987
16:23:09|1.34942
16:23:10|1.35073
16:23:11|1.35176
16:23:12|1.35172
16:23:13|1.35171
16:23:14|1.35326
16:23:15|1.3561
16:23:16|1.35557
16:23:17|1.35412
16:23:18|1.3553
16:23:19|1.3553
16:23:20|1.35412
16:23:21|1.35365
16:23:22|1.35211
16:23:23|1.35312
16:23:25|1.35107
16:23:26|1.35271
16:23:27|1.35
16:23:28|1.35214
16:23:29|1.35397
16:23:31|1.35185
16:23:32|1.35519
16:23:33|1.35636
16:23:34|1.35635
16:23:35|1.35677
16:23:36|1.35722
16:23:37|1.35568
16:23:38|1.3569
16:23:39|1.35918
16:23:40|1.35924
16:23:41|1.35923
16:23:42|1.35982
16:23:43|1.35886
16:23:44|1.36046
16:23:45|1.36109
16:23:46|1.36393
16:23:47|1.36586
16:23:48|1.3654
16:23:49|1.36793
16:23:50|1.36713
16:23:51|1.36976
16:23:52|1.36725
16:23:53|1.36715
16:23:54|1.36595
16:23:55|1.36596
16:23:57|1.36404
16:23:57|1.3636
16:23:58|1.36641
16:24:00|1.36533
16:24:02|1.36729
16:24:02|1.36847
16:24:03|1.3712
16:24:04|1.37258
16:24:05|1.37342
16:24:06|1.37695
16:24:07|1.37725
16:24:08|1.37947
16:24:09|1.37899
16:24:10|1.37602
16:24:11|1.37549
16:24:12|1.37535
16:24:13|1.37331
16:24:14|1.37166
16:24:15|1.3703
16:24:16|1.36945
16:24:17|1.37272
16:24:18|1.37268
16:24:19|1.37472
16:24:21|1.37376
16:24:22|1.37476
16:24:23|1.37638
16:24:24|1.37393
16:24:26|1.3752
16:24:27|1.37479
16:24:28|1.37259
16:24:30|1.3752
16:24:31|1.37535
16:24:33|1.37452
16:24:33|1.37648
16:24:34|1.37603
16:24:35|1.37537
16:24:36|1.37416
16:24:38|1.37301
16:24:40|1.37367
16:24:40|1.37305
16:24:41|1.37229
16:24:42|1.37033
16:24:43|1.37099
16:24:44|1.37168
16:24:45|1.37038
16:24:46|1.37212
16:24:47|1.37216
16:24:48|1.37233
16:24:49|1.36981
16:24:50|1.3702
16:24:51|1.37099
16:24:52|1.37163
16:24:53|1.37429
16:24:54|1.376
16:24:55|1.37302
16:24:56|1.37172
16:24:57|1.37022
16:24:58|1.37005
16:24:59|1.37164
16:25:00|1.37
16:25:01|1.37152
16:25:02|1.37019
16:25:03|1.37197
16:25:04|1.37339
16:25:05|1.37457
16:25:06|1.37292
16:25:07|1.37166
16:25:08|1.37662
16:25:09|1.37812
16:25:10|1.37886
16:25:11|1.37618
16:25:13|1.37843
16:25:14|1.37424
16:25:15|1.37656
16:25:15|1.3743
16:25:17|1.37342
16:25:18|1.36985
16:25:18|1.3682
16:25:20|1.37057
16:25:21|1.36878
16:25:22|1.36989
16:25:23|1.36921
16:25:24|1.367
16:25:25|1.37
16:25:27|1.37084
16:25:28|1.37169
16:25:30|1.37019
16:25:30|1.37014
16:25:31|1.36918
16:25:33|1.36912
16:25:34|1.36981
16:25:35|1.37004
16:25:36|1.36835
16:25:37|1.36678
16:25:38|1.366
16:25:39|1.36519
16:25:41|1.3663
16:25:41|1.36326
16:25:42|1.3678
16:25:43|1.36699
16:25:44|1.36567
16:25:45|1.36352
16:25:46|1.36601
16:25:47|1.36683
16:25:48|1.36612
16:25:49|1.3651
16:25:50|1.36545
16:25:51|1.36193
16:25:52|1.36269
16:25:53|1.36312
16:25:54|1.36223
16:25:55|1.36202
16:25:56|1.35985
16:25:57|1.35859
16:25:58|1.36033
16:25:59|1.36201
16:26:00|1.36212
16:26:01|1.35811
16:26:02|1.35935
16:26:03|1.35929
16:26:04|1.35936
16:26:06|1.36297
16:26:07|1.36369
16:26:08|1.36291
16:26:08|1.36398
16:26:10|1.36378
16:26:11|1.366
16:26:12|1.36607
16:26:12|1.36632
16:26:14|1.36632
16:26:15|1.36713
16:26:16|1.3672
16:26:17|1.36647
16:26:18|1.36477
16:26:19|1.36533
16:26:20|1.36191
16:26:21|1.36116
16:26:22|1.3607
16:26:23|1.36065
16:26:24|1.35922
16:26:25|1.35871
16:26:26|1.35842
16:26:28|1.354
16:26:28|1.35539
16:26:30|1.35357
16:26:32|1.35414
16:26:33|1.35292
16:26:34|1.35357
16:26:35|1.35364
16:26:35|1.35315
16:26:37|1.35223
16:26:38|1.35522
16:26:39|1.35269
16:26:40|1.356
16:26:41|1.35632
16:26:42|1.35439
16:26:43|1.35555
16:26:44|1.35437
16:26:45|1.35437
16:26:46|1.35247
16:26:48|1.3531
16:26:48|1.35353
16:26:49|1.3544
16:26:50|1.3521
16:26:51|1.35
16:26:52|1.35147
16:26:53|1.35238
16:26:54|1.35084
16:26:55|1.35227
16:26:56|1.35289
16:26:57|1.35354
16:26:58|1.3525
16:26:59|1.35372
16:27:00|1.35217
16:27:02|1.35053
16:27:03|1.34764
16:27:04|1.34837
16:27:05|1.34997
16:27:06|1.35325
16:27:07|1.35213
16:27:08|1.34918
16:27:09|1.34857
16:27:10|1.34825
16:27:11|1.34619
16:27:12|1.34755
16:27:12|1.35158
16:27:14|1.3503
16:27:15|1.34882
16:27:16|1.34983
16:27:16|1.35017
16:27:18|1.35237
16:27:19|1.35237
16:27:20|1.35097
16:27:21|1.34987
16:27:22|1.35002
16:27:23|1.34921
16:27:23|1.34805
16:27:26|1.34871
16:27:26|1.34855
16:27:28|1.34736
16:27:30|1.34588
16:27:31|1.3483
16:27:33|1.34727
16:27:34|1.34909
16:27:35|1.35
16:27:36|1.34831
16:27:37|1.35248
16:27:38|1.35242
16:27:39|1.354
16:27:40|1.35145
16:27:41|1.35131
16:27:42|1.35131
16:27:43|1.35285
16:27:44|1.3535
16:27:45|1.35165
16:27:46|1.34945
16:27:47|1.35051
16:27:48|1.35094
16:27:49|1.35014
16:27:50|1.34868
16:27:51|1.34744
16:27:52|1.34829
16:27:53|1.34886
16:27:54|1.34689
16:27:55|1.34758
16:27:56|1.34543
16:27:57|1.34355
16:27:58|1.34355
16:27:59|1.34458
16:28:00|1.34319
16:28:01|1.34113
16:28:02|1.34308
16:28:03|1.34343
16:28:04|1.34371
16:28:05|1.34605
16:28:06|1.34687
16:28:07|1.34574
16:28:08|1.34702
16:28:09|1.34722
16:28:10|1.34722
16:28:11|1.34884
16:28:12|1.34553
16:28:13|1.34655
16:28:14|1.34655
16:28:15|1.34583
16:28:17|1.34437
16:28:17|1.34548
16:28:19|1.3438
16:28:19|1.3452
16:28:20|1.3452
16:28:21|1.34538
16:28:22|1.34652
16:28:23|1.34558
16:28:24|1.34488
16:28:25|1.34722
16:28:26|1.3442
16:28:28|1.34374
16:28:29|1.34179
16:28:30|1.34415
16:28:32|1.34416
16:28:33|1.34416
16:28:34|1.34722
16:28:35|1.34549
16:28:36|1.34404
16:28:37|1.3434
16:28:38|1.34068
16:28:39|1.33976
16:28:40|1.33982
16:28:41|1.33966
16:28:42|1.33865
16:28:43|1.33951
16:28:44|1.34091
16:28:45|1.3403
16:28:46|1.34276
16:28:47|1.34145
16:28:48|1.34296
16:28:49|1.34296
16:28:50|1.34343
16:28:51|1.34227
16:28:52|1.34281
16:28:53|1.3428
16:28:54|1.34135
16:28:55|1.3413
16:28:56|1.34026
16:28:57|1.3418
16:28:58|1.34322
16:28:59|1.34285
16:29:00|1.34023
16:29:01|1.34083
16:29:02|1.33991
16:29:03|1.33884
16:29:04|1.33928
16:29:05|1.3385
16:29:06|1.33955
16:29:07|1.33854
16:29:08|1.33779
16:29:09|1.33842
16:29:10|1.33674
16:29:11|1.33673
16:29:12|1.33444
16:29:13|1.33418
16:29:14|1.33335
16:29:15|1.33369
16:29:16|1.33114
16:29:17|1.33288
16:29:18|1.33244
16:29:19|1.33221
16:29:20|1.33374
16:29:21|1.33377
16:29:22|1.33318
16:29:23|1.3339
16:29:24|1.33444
16:29:25|1.33444
16:29:26|1.33255
16:29:27|1.33138
16:29:28|1.33096
16:29:29|1.33181
16:29:31|1.33004
16:29:32|1.32981
16:29:34|1.32942
16:29:35|1.32943
16:29:36|1.32748
16:29:37|1.32927
16:29:38|1.32864
16:29:39|1.32785
16:29:40|1.32809
16:29:41|1.32791
16:29:42|1.32835
16:29:43|1.33008
16:29:44|1.32791
16:29:45|1.32862
16:29:46|1.32977
16:29:47|1.32961
16:29:48|1.32967
16:29:49|1.32956
16:29:50|1.32944
16:29:51|1.3274
16:29:52|1.32763
16:29:53|1.32763
16:29:54|1.33281
16:29:55|1.33439
16:29:56|1.33446
16:29:57|1.33511
16:29:58|1.33439
16:29:59|1.33354
16:30:00|1.33517
16:30:01|1.33375
16:30:02|1.33384
16:30:03|1.33298
16:30:04|1.334
16:30:05|1.33404
16:30:06|1.33555
16:30:07|1.33495
16:30:08|1.33579
16:30:09|1.33645
16:30:10|1.33595
16:30:11|1.33319
16:30:12|1.33214
16:30:13|1.3315
16:30:14|1.33214
16:30:15|1.3302
16:30:16|1.33
16:30:17|1.33109
16:30:18|1.32986
16:30:19|1.32964
16:30:20|1.32969
16:30:21|1.32969
16:30:22|1.33018
16:30:23|1.32947
16:30:24|1.32995
16:30:25|1.32995
16:30:26|1.32986
16:30:27|1.329
16:30:28|1.32676
16:30:29|1.32916
16:30:30|1.32737
16:30:32|1.33109
16:30:33|1.33023
16:30:35|1.32895
16:30:35|1.32882
16:30:37|1.32882
16:30:38|1.32882
16:30:40|1.33133
16:30:41|1.33369
16:30:42|1.33411
16:30:43|1.33076
16:30:44|1.33097
16:30:44|1.33056
16:30:46|1.33132
16:30:47|1.32813
16:30:48|1.32812
16:30:49|1.32453
16:30:49|1.32455
16:30:51|1.32343
16:30:52|1.32484
16:30:53|1.32456
16:30:54|1.32508
16:30:54|1.32561
16:30:56|1.32506
16:30:57|1.32661
16:30:58|1.32699
16:30:59|1.32916
16:31:00|1.32759
16:31:01|1.32659
16:31:02|1.32651
16:31:02|1.32838
16:31:03|1.33062
16:31:04|1.33178
16:31:05|1.33381
16:31:06|1.33304
16:31:07|1.33357
16:31:09|1.33499
16:31:09|1.33529
16:31:10|1.33593
16:31:11|1.33468
16:31:12|1.33648
16:31:14|1.3373
16:31:15|1.33981
16:31:16|1.33986
16:31:17|1.33938
16:31:18|1.33886
16:31:19|1.33714
16:31:20|1.33921
16:31:21|1.33853
16:31:22|1.3376
16:31:23|1.33973
16:31:24|1.33877
16:31:25|1.34002
16:31:26|1.34003
16:31:27|1.34213
16:31:28|1.3411
16:31:29|1.34346
16:31:30|1.34339
16:31:31|1.34279
16:31:33|1.34416
16:31:34|1.34362
16:31:35|1.344
16:31:37|1.34323
16:31:38|1.34109
16:31:39|1.33872
16:31:40|1.33786
16:31:40|1.33999
16:31:42|1.33876
16:31:43|1.33758
16:31:43|1.33776
16:31:44|1.33858
16:31:46|1.34052
16:31:47|1.34052
16:31:47|1.34249
16:31:48|1.344
16:31:49|1.34407
16:31:50|1.34215
16:31:51|1.344
16:31:53|1.3426
16:31:54|1.34412
16:31:54|1.34371
16:31:55|1.34214
16:31:56|1.34082
16:31:58|1.3403
16:31:59|1.33776
16:32:00|1.33577
16:32:01|1.33867
16:32:02|1.34
16:32:03|1.33986
16:32:04|1.33991
16:32:05|1.33908
16:32:06|1.3379
16:32:07|1.3376
16:32:08|1.33913
16:32:09|1.33678
16:32:10|1.33601
16:32:11|1.33564
16:32:12|1.33484
16:32:13|1.33361
16:32:14|1.33225
16:32:15|1.33079
16:32:16|1.331
16:32:17|1.331
16:32:18|1.33
16:32:19|1.33122
16:32:20|1.33122
16:32:21|1.32984
16:32:22|1.32861
16:32:23|1.32816
16:32:25|1.32932
16:32:26|1.32932
16:32:26|1.32708
16:32:28|1.32601
16:32:28|1.32596
16:32:30|1.32598
16:32:30|1.32788
16:32:31|1.32892
16:32:33|1.32714
16:32:35|1.32755
16:32:36|1.32951
16:32:38|1.32903
16:32:39|1.32851
16:32:40|1.32821
16:32:40|1.33194
16:32:42|1.32956
16:32:43|1.32955
16:32:43|1.33086
16:32:45|1.32954
16:32:46|1.32734
16:32:47|1.32696
16:32:48|1.32975
16:32:49|1.32789
16:32:51|1.326
16:32:52|1.324
16:32:53|1.32433
16:32:54|1.32408
16:32:55|1.32405
16:32:56|1.32312
16:32:57|1.3244
16:32:58|1.32554
16:32:59|1.32238
16:33:00|1.32281
16:33:01|1.3238
16:33:02|1.3218
16:33:03|1.32335
16:33:04|1.32358
16:33:05|1.3238
16:33:07|1.32482
16:33:07|1.32848
16:33:08|1.3296
16:33:10|1.33103
16:33:10|1.33221
16:33:11|1.33272
16:33:13|1.33365
16:33:14|1.33572
16:33:15|1.33324
16:33:15|1.32976
16:33:16|1.32963
16:33:17|1.32979
16:33:18|1.32746
16:33:19|1.33005
16:33:20|1.33005
16:33:22|1.32676
16:33:23|1.327
16:33:24|1.32633
16:33:24|1.32769
16:33:25|1.3262
16:33:27|1.32582
16:33:28|1.32375
16:33:29|1.32488
16:33:30|1.32715
16:33:31|1.32636
16:33:32|1.32406
16:33:33|1.32535
16:33:34|1.32838
16:33:36|1.33042
16:33:37|1.32953
16:33:38|1.3299
16:33:39|1.32602
16:33:40|1.32765
16:33:42|1.32606
16:33:43|1.32606
16:33:45|1.32944
16:33:46|1.33004
16:33:47|1.33056
16:33:48|1.33077
16:33:49|1.33
16:33:50|1.3271
16:33:51|1.32822
16:33:52|1.3277
16:33:52|1.3273
16:33:54|1.32737
16:33:55|1.32767
16:33:56|1.32779
16:33:56|1.32582
16:33:59|1.32547
16:33:59|1.32547
16:34:00|1.32556
16:34:01|1.32562
16:34:02|1.32492
16:34:03|1.32183
16:34:04|1.32153
16:34:06|1.32511
16:34:06|1.32512
16:34:07|1.32516
16:34:09|1.32487
16:34:10|1.32587
16:34:10|1.326
16:34:12|1.32514
16:34:13|1.3237
16:34:14|1.32383
16:34:16|1.32513
16:34:16|1.32666
16:34:17|1.32694
16:34:18|1.33
16:34:19|1.33037
16:34:20|1.32896
16:34:21|1.32746
16:34:22|1.32767
16:34:23|1.32767
16:34:24|1.32878
16:34:25|1.33056
16:34:26|1.32855
16:34:27|1.32855
16:34:28|1.3297
16:34:29|1.32985
16:34:30|1.332
16:34:31|1.32994
16:34:32|1.33025
16:34:33|1.33045
16:34:34|1.33177
16:34:36|1.33606
16:34:37|1.33728
16:34:39|1.33615
16:34:40|1.33534
16:34:42|1.33324
16:34:43|1.33464
16:34:44|1.33264
16:34:45|1.33126
16:34:46|1.33011
16:34:48|1.33215
16:34:49|1.32927
16:34:50|1.32902
16:34:51|1.32849
16:34:52|1.32849
16:34:53|1.33023
16:34:54|1.33311
16:34:54|1.33311
16:34:56|1.33356
16:34:57|1.33453
16:34:58|1.33219
16:34:59|1.33214
16:35:00|1.33214
16:35:01|1.32984
16:35:02|1.33136
16:35:03|1.33166
16:35:04|1.33342
16:35:05|1.33
16:35:06|1.33006
16:35:07|1.33006
16:35:08|1.3321
16:35:09|1.3321
16:35:10|1.33291
16:35:11|1.33336
16:35:12|1.33363
16:35:12|1.33551
16:35:14|1.33615
16:35:15|1.3363
16:35:16|1.33762
16:35:17|1.33739
16:35:18|1.33999
16:35:19|1.34135
16:35:21|1.34147
16:35:22|1.34206
16:35:22|1.34411
16:35:23|1.34176
16:35:24|1.34176
16:35:25|1.34411
16:35:26|1.34391
16:35:27|1.34394
16:35:28|1.34343
16:35:29|1.34527
16:35:31|1.34671
16:35:31|1.34542
16:35:32|1.3427
16:35:33|1.3412
16:35:34|1.34022
16:35:36|1.3379
16:35:37|1.33967
16:35:39|1.34028
16:35:39|1.34131
16:35:41|1.33893
16:35:43|1.33843
16:35:44|1.34014
16:35:45|1.34105
16:35:46|1.33808
16:35:47|1.33808
16:35:48|1.3384
16:35:49|1.34048
16:35:50|1.34371
16:35:51|1.34371
16:35:52|1.34474
16:35:53|1.34242
16:35:54|1.34333
16:35:55|1.33873
16:35:56|1.33823
16:35:57|1.33902
16:35:58|1.33934
16:35:59|1.33923
16:36:00|1.34011
16:36:01|1.34179
16:36:02|1.33899
16:36:03|1.34051
16:36:04|1.34125
16:36:05|1.34167
16:36:06|1.34153
16:36:08|1.34008
16:36:09|1.34126
16:36:09|1.34166
16:36:10|1.33911
16:36:11|1.33909
16:36:12|1.33964
16:36:13|1.33729
16:36:15|1.33894
16:36:16|1.33966
16:36:17|1.33987
16:36:18|1.33994
16:36:19|1.33822
16:36:20|1.34167
16:36:21|1.34144
16:36:22|1.34142
16:36:23|1.34227
16:36:24|1.34112
16:36:25|1.34013
16:36:26|1.34012
16:36:27|1.34147
16:36:28|1.33921
16:36:29|1.33921
16:36:30|1.33933
16:36:31|1.33969
16:36:32|1.34303
16:36:33|1.33966
16:36:34|1.3398
16:36:35|1.33984
16:36:37|1.34084
16:36:38|1.34051
16:36:40|1.34123
16:36:40|1.34264
16:36:42|1.34268
16:36:43|1.3427
16:36:44|1.34185
16:36:45|1.34491
16:36:46|1.34527
16:36:47|1.3464
16:36:48|1.3464
16:36:49|1.34643
16:36:50|1.34765
16:36:51|1.34809
16:36:52|1.34512
16:36:54|1.34477
16:36:55|1.34786
16:36:56|1.34786
16:36:57|1.34612
16:36:58|1.34519
16:36:59|1.34696
16:37:00|1.34696
16:37:01|1.34547
16:37:02|1.34418
16:37:03|1.3461
16:37:04|1.34384
16:37:05|1.34396
16:37:06|1.34398
16:37:07|1.34254
16:37:08|1.34254
16:37:09|1.34202
16:37:10|1.34092
16:37:11|1.3415
16:37:12|1.3415
16:37:13|1.34343
16:37:14|1.34249
16:37:15|1.3425
16:37:16|1.34165
16:37:17|1.34425
16:37:18|1.34208
16:37:19|1.33971
16:37:20|1.34057
16:37:21|1.34095
16:37:22|1.3409
16:37:23|1.3409
16:37:24|1.33894
16:37:25|1.3398
16:37:26|1.34092
16:37:27|1.33944
16:37:28|1.34049
16:37:29|1.34049
16:37:30|1.33955
16:37:31|1.34
16:37:32|1.34097
16:37:33|1.34186
16:37:34|1.34332
16:37:35|1.34204
16:37:36|1.34106
16:37:38|1.34118
16:37:39|1.33888
16:37:41|1.33765
16:37:42|1.3369
16:37:43|1.33535
16:37:44|1.33507
16:37:45|1.33447
16:37:46|1.33436
16:37:47|1.33296
16:37:48|1.33297
16:37:49|1.33557
16:37:50|1.33482
16:37:51|1.33505
16:37:52|1.33619
16:37:54|1.33687
16:37:55|1.33687
16:37:56|1.33687
16:37:56|1.33831
16:37:58|1.33831
16:37:59|1.33922
16:37:59|1.33922
16:38:00|1.33787
16:38:02|1.33776
16:38:03|1.33657
16:38:04|1.33671
16:38:04|1.33496
16:38:06|1.33412
16:38:06|1.33129
16:38:07|1.32949
16:38:09|1.33056
16:38:10|1.33062
16:38:11|1.33327
16:38:12|1.33222
16:38:13|1.3359
16:38:14|1.33352
16:38:15|1.33095
16:38:16|1.33231
16:38:17|1.33381
16:38:18|1.33057
16:38:19|1.32854
16:38:20|1.33007
16:38:21|1.32998
16:38:22|1.32868
16:38:24|1.3274
16:38:25|1.32801
16:38:26|1.32801
16:38:27|1.32739
16:38:28|1.32739
16:38:29|1.32566
16:38:30|1.32502
16:38:31|1.32495
16:38:32|1.3275
16:38:33|1.32792
16:38:34|1.32787
16:38:35|1.32745
16:38:36|1.32646
16:38:37|1.32745
16:38:39|1.32997
16:38:40|1.32997
16:38:41|1.32997
16:38:41|1.32954
16:38:43|1.32746
16:38:44|1.32911
16:38:45|1.3281
16:38:46|1.3281
16:38:47|1.32766
16:38:48|1.32812
16:38:49|1.32749
16:38:51|1.32735
16:38:52|1.32788
16:38:53|1.32645
16:38:54|1.32613
16:38:55|1.32746
16:38:56|1.32746
16:38:57|1.32634
16:38:58|1.32598
16:38:59|1.32569
16:39:00|1.32497
16:39:01|1.32402
16:39:02|1.32606
16:39:03|1.32416
16:39:04|1.32767
16:39:05|1.3266
16:39:06|1.328
16:39:07|1.32981
16:39:08|1.32757
16:39:09|1.32837
16:39:10|1.32867
16:39:11|1.33156
16:39:12|1.33156
16:39:13|1.33231
16:39:14|1.33334
16:39:15|1.33284
16:39:16|1.33466
16:39:17|1.33585
16:39:18|1.33484
16:39:19|1.33676
16:39:20|1.33723
16:39:21|1.33723
16:39:22|1.33606
16:39:23|1.33704
16:39:24|1.33632
16:39:25|1.33642
16:39:26|1.3363
16:39:27|1.33494
16:39:28|1.33262
16:39:29|1.3318
16:39:30|1.33399
16:39:31|1.33358
16:39:32|1.33199
16:39:33|1.33128
16:39:34|1.33086
16:39:35|1.32889
16:39:36|1.32864
16:39:37|1.32867
16:39:38|1.32762
16:39:40|1.32644
16:39:41|1.32596
16:39:42|1.32675
16:39:43|1.32496
16:39:45|1.3271
16:39:45|1.32676
16:39:46|1.32736
16:39:48|1.32852
16:39:49|1.33105
16:39:50|1.33137
16:39:51|1.33038
16:39:52|1.33033
16:39:53|1.32864
16:39:54|1.32892
16:39:55|1.32603
16:39:56|1.32564
16:39:57|1.32502
16:39:57|1.32503
16:39:59|1.32672
16:39:59|1.32743
16:40:00|1.32484
16:40:02|1.32478
16:40:03|1.32731
16:40:04|1.32707
16:40:05|1.32666
16:40:06|1.32855
16:40:07|1.33077
16:40:07|1.33049
16:40:09|1.33157
16:40:10|1.33349
16:40:11|1.33345
16:40:12|1.33172
16:40:13|1.33206
16:40:13|1.33223
16:40:15|1.33323
16:40:16|1.33247
16:40:17|1.33382
16:40:18|1.33437
16:40:18|1.33661
16:40:20|1.33408
16:40:20|1.33514
16:40:22|1.3333
16:40:23|1.33309
16:40:24|1.33333
16:40:25|1.33325
16:40:26|1.33455
16:40:27|1.33656
16:40:28|1.33441
16:40:28|1.33404
16:40:30|1.33248
16:40:31|1.33016
16:40:31|1.33368
16:40:33|1.33374
16:40:34|1.33467
16:40:34|1.33167
16:40:36|1.33619
16:40:37|1.33801
16:40:39|1.3357
16:40:40|1.33499
16:40:42|1.33253
16:40:43|1.33599
16:40:43|1.34
16:40:45|1.33925
16:40:47|1.34222
16:40:48|1.34034
16:40:49|1.34034
16:40:51|1.33653
16:40:51|1.33427
16:40:52|1.33458
16:40:53|1.3341
16:40:54|1.33484
16:40:55|1.33627
16:40:57|1.33782
16:40:57|1.33782
16:40:59|1.33638
16:40:59|1.33685
16:41:01|1.33524
16:41:02|1.33468
16:41:03|1.33282
16:41:04|1.33407
16:41:05|1.33409
16:41:06|1.33419
16:41:06|1.33023
16:41:08|1.33019
16:41:09|1.3332
16:41:10|1.33451
16:41:11|1.33352
16:41:11|1.33106
16:41:13|1.3308
16:41:14|1.33106
16:41:15|1.3303
16:41:16|1.33181
16:41:17|1.33235
16:41:18|1.33417
16:41:19|1.33531
16:41:19|1.33391
16:41:21|1.33492
16:41:22|1.33352
16:41:23|1.33515
16:41:24|1.33343
16:41:24|1.3337
16:41:26|1.3337
16:41:27|1.3318
16:41:28|1.3318
16:41:29|1.3357
16:41:29|1.3361
16:41:31|1.33658
16:41:32|1.33515
16:41:33|1.33409
16:41:34|1.33611
16:41:35|1.33471
16:41:36|1.33427
16:41:36|1.33537
16:41:37|1.3358
16:41:39|1.33723
16:41:41|1.33685
16:41:41|1.33597
16:41:43|1.33525
16:41:44|1.33727
16:41:45|1.33727
16:41:46|1.33739
16:41:46|1.33681
16:41:48|1.33652
16:41:49|1.33797
16:41:51|1.33577
16:41:51|1.33424
16:41:52|1.33539
16:41:53|1.3345
16:41:54|1.338
16:41:55|1.33623
16:41:57|1.33821
16:41:58|1.34
16:41:59|1.33815
16:42:00|1.338
16:42:02|1.34017
16:42:02|1.33898
16:42:04|1.34087
16:42:05|1.34087
16:42:06|1.3386
16:42:08|1.33588
16:42:08|1.33711
16:42:09|1.3369
16:42:10|1.3369
16:42:11|1.33727
16:42:12|1.33711
16:42:13|1.33411
16:42:14|1.334
16:42:15|1.33352
16:42:16|1.33285
16:42:17|1.33331
16:42:18|1.33452
16:42:19|1.33075
16:42:21|1.33127
16:42:22|1.33086
16:42:22|1.33174
16:42:23|1.3334
16:42:24|1.33545
16:42:25|1.33438
16:42:26|1.33371
16:42:27|1.33371
16:42:28|1.33364
16:42:29|1.33266
16:42:30|1.33342
16:42:31|1.33268
16:42:32|1.33268
16:42:33|1.33275
16:42:34|1.33415
16:42:35|1.33266
16:42:36|1.33208
16:42:37|1.32867
16:42:38|1.33237
16:42:39|1.3317
16:42:41|1.33248
16:42:43|1.33293
16:42:43|1.33206
16:42:44|1.33284
16:42:45|1.3323
16:42:46|1.33252
16:42:47|1.33184
16:42:48|1.33124
16:42:49|1.33004
16:42:50|1.32976
16:42:51|1.32965
16:42:53|1.33011
16:42:54|1.33018
16:42:56|1.32983
16:42:56|1.32795
16:42:57|1.32973
16:42:58|1.32986
16:42:59|1.32883
16:43:00|1.32745
16:43:01|1.32832
16:43:02|1.32871
16:43:03|1.32871
16:43:04|1.32972
16:43:06|1.33225
16:43:08|1.33592
16:43:08|1.33425
16:43:09|1.332
16:43:11|1.33033
16:43:12|1.33033
16:43:13|1.32891
16:43:14|1.33072
16:43:15|1.3309
16:43:16|1.33117
16:43:17|1.33163
16:43:19|1.33018
16:43:20|1.33347
16:43:20|1.33266
16:43:21|1.3325
16:43:22|1.33324
16:43:24|1.33347
16:43:25|1.33321
16:43:26|1.3354
16:43:27|1.33599
16:43:28|1.33599
16:43:29|1.33599
16:43:30|1.33437
16:43:31|1.33304
16:43:32|1.33595
16:43:33|1.33432
16:43:34|1.3333
16:43:35|1.33127
16:43:36|1.33165
16:43:37|1.33253
16:43:38|1.33099
16:43:39|1.3309
16:43:40|1.32968
16:43:41|1.328
16:43:43|1.32773
16:43:44|1.3283
16:43:46|1.327
16:43:47|1.327
16:43:47|1.32853
16:43:49|1.32772
16:43:50|1.32772
16:43:51|1.32826
16:43:53|1.32863
16:43:53|1.32749
16:43:54|1.3275
16:43:56|1.32851
16:43:56|1.32722
16:43:58|1.325
16:43:59|1.32406
16:43:59|1.32509
16:44:00|1.32509
16:44:02|1.32278
16:44:03|1.32376
16:44:04|1.32409
16:44:05|1.32473
16:44:06|1.32636
16:44:07|1.328
16:44:08|1.32748
16:44:09|1.32782
16:44:10|1.32915
16:44:12|1.33038
16:44:13|1.3286
16:44:13|1.32921
16:44:15|1.32941
16:44:15|1.32941
16:44:16|1.33275
16:44:18|1.33143
16:44:18|1.33564
16:44:19|1.33299
16:44:21|1.33229
16:44:22|1.33229
16:44:22|1.33209
16:44:24|1.32946
16:44:25|1.32928
16:44:26|1.33024
16:44:26|1.32972
16:44:28|1.33
16:44:28|1.32891
16:44:30|1.32914
16:44:31|1.32838
16:44:32|1.3264
16:44:33|1.3264
16:44:33|1.32611
16:44:35|1.32567
16:44:35|1.3264
16:44:36|1.32507
16:44:38|1.32508
16:44:39|1.32602
16:44:40|1.32775
16:44:41|1.32972
16:44:42|1.32917
16:44:44|1.3301
16:44:45|1.32775
16:44:46|1.3283
16:44:48|1.3278
16:44:49|1.3278
16:44:50|1.32688
16:44:51|1.32628
16:44:52|1.3262
16:44:54|1.32603
16:44:55|1.32568
16:44:56|1.32639
16:44:57|1.32623
16:44:58|1.32858
16:44:59|1.32956
16:45:00|1.33094
16:45:01|1.32905
16:45:02|1.33079
16:45:03|1.33255
16:45:04|1.33283
16:45:05|1.33342
16:45:06|1.33227
16:45:07|1.33306
16:45:08|1.33422
16:45:09|1.33401
16:45:10|1.33552
16:45:11|1.33294
16:45:12|1.331
16:45:13|1.33053
16:45:14|1.32902
16:45:15|1.32772
16:45:16|1.3282
16:45:17|1.3307
16:45:18|1.33049
16:45:19|1.32858
16:45:20|1.33003
16:45:21|1.32686
16:45:22|1.32598
16:45:23|1.32792
16:45:24|1.32954
16:45:25|1.32774
16:45:26|1.32604
16:45:27|1.32615
16:45:28|1.32815
16:45:29|1.32831
16:45:30|1.32825
16:45:31|1.32625
16:45:32|1.32489
16:45:33|1.32489
16:45:34|1.32301
16:45:35|1.32
16:45:36|1.3197
16:45:37|1.31738
16:45:38|1.31754
16:45:39|1.32181
16:45:40|1.32114
16:45:41|1.32082
16:45:42|1.32032
16:45:43|1.32372
16:45:45|1.32351
16:45:46|1.32519
16:45:47|1.32648
16:45:48|1.32489
16:45:50|1.32125
16:45:51|1.32486
16:45:52|1.32196
16:45:53|1.32125
16:45:54|1.32138
16:45:54|1.32407
16:45:56|1.32428
16:45:57|1.32319
16:45:58|1.32147
16:45:59|1.32187
16:46:00|1.3214
16:46:00|1.32177
16:46:02|1.3227
16:46:02|1.32199
16:46:04|1.32182
16:46:04|1.32199
16:46:05|1.32146
16:46:06|1.32029
16:46:07|1.32088
16:46:08|1.32205
16:46:10|1.32
16:46:10|1.31997
16:46:12|1.31836
16:46:12|1.31734
16:46:14|1.31546
16:46:14|1.31935
16:46:15|1.31671
16:46:17|1.31758
16:46:18|1.31936
16:46:19|1.32103
16:46:19|1.32
16:46:20|1.32014
16:46:22|1.32162
16:46:23|1.32161
16:46:23|1.32292
16:46:25|1.32047
16:46:25|1.32035
16:46:27|1.32035
16:46:27|1.31986
16:46:29|1.31992
16:46:30|1.32003
16:46:31|1.32066
16:46:31|1.31928
16:46:32|1.32022
16:46:33|1.319
16:46:34|1.32051
16:46:35|1.31972
16:46:36|1.32185
16:46:37|1.3209
16:46:39|1.32213
16:46:40|1.32202
16:46:40|1.32213
16:46:42|1.31988
16:46:43|1.32301
16:46:44|1.31978
16:46:46|1.31846
16:46:47|1.31808
16:46:48|1.31854
16:46:50|1.31727
16:46:51|1.31838
16:46:52|1.31895
16:46:53|1.31779
16:46:54|1.31751
16:46:55|1.31679
16:46:56|1.31616
16:46:58|1.31617
16:46:58|1.3167
16:47:00|1.31675
16:47:01|1.31682
16:47:01|1.31738
16:47:03|1.31574
16:47:03|1.31574
16:47:05|1.31651
16:47:05|1.31793
16:47:07|1.31672
16:47:07|1.31787
16:47:08|1.31645
16:47:10|1.31617
16:47:11|1.31617
16:47:12|1.3169
16:47:13|1.31695
16:47:14|1.31695
16:47:15|1.318
16:47:16|1.31897
16:47:17|1.31981
16:47:18|1.31981
16:47:19|1.319
16:47:20|1.31645
16:47:21|1.31577
16:47:22|1.3166
16:47:23|1.31806
16:47:24|1.3166
16:47:25|1.31719
16:47:26|1.31646
16:47:27|1.31746
16:47:29|1.31501
16:47:30|1.31501
16:47:31|1.31656
16:47:32|1.312
16:47:33|1.31643
16:47:33|1.31862
16:47:34|1.31727
16:47:36|1.31657
16:47:37|1.31606
16:47:38|1.3174
16:47:39|1.31529
16:47:40|1.31529
16:47:41|1.31589
16:47:42|1.31563
16:47:42|1.3139
16:47:44|1.31253
16:47:45|1.31562
16:47:47|1.3142
16:47:48|1.3142
16:47:50|1.31263
16:47:51|1.31236
16:47:52|1.31318
16:47:54|1.31243
16:47:55|1.31128
16:47:56|1.31086
16:47:57|1.31011
16:47:58|1.30998
16:48:00|1.30804
16:48:00|1.30903
16:48:01|1.3094
16:48:02|1.31128
16:48:03|1.31152
16:48:04|1.31151
16:48:05|1.31326
16:48:06|1.31427
16:48:07|1.31368
16:48:08|1.3139
16:48:09|1.3139
16:48:10|1.31319
16:48:11|1.31151
16:48:12|1.31081
16:48:13|1.31196
16:48:14|1.31116
16:48:15|1.31153
16:48:16|1.31422
16:48:17|1.31469
16:48:18|1.31488
16:48:20|1.31426
16:48:21|1.31361
16:48:22|1.31414
16:48:23|1.31387
16:48:24|1.31453
16:48:25|1.31326
16:48:26|1.31511
16:48:27|1.31626
16:48:28|1.31581
16:48:29|1.31504
16:48:30|1.31487
16:48:32|1.31553
16:48:32|1.31553
16:48:33|1.31725
16:48:34|1.31689
16:48:35|1.3177
16:48:36|1.31678
16:48:37|1.31689
16:48:38|1.31708
16:48:39|1.31729
16:48:40|1.31713
16:48:41|1.31784
16:48:42|1.31759
16:48:43|1.3151
16:48:44|1.31374
16:48:45|1.31383
16:48:47|1.31381
16:48:49|1.3122
16:48:50|1.31247
16:48:51|1.31224
16:48:52|1.31084
16:48:54|1.31266
16:48:54|1.31385
16:48:55|1.31385
16:48:56|1.3128
16:48:57|1.31377
16:48:58|1.31411
16:48:59|1.31518
16:49:00|1.31637
16:49:01|1.31661
16:49:02|1.31753
16:49:03|1.316
16:49:04|1.31791
16:49:05|1.31575
16:49:07|1.3156
16:49:09|1.31447
16:49:09|1.31589
16:49:11|1.3136
16:49:12|1.3132
16:49:14|1.31575
16:49:14|1.31538
16:49:15|1.31596
16:49:16|1.31791
16:49:17|1.3175
16:49:18|1.3175
16:49:19|1.31864
16:49:20|1.31863
16:49:21|1.31869
16:49:22|1.31781
16:49:23|1.31854
16:49:24|1.31625
16:49:25|1.31692
16:49:26|1.31692
16:49:27|1.31666
16:49:28|1.314
16:49:29|1.31195
16:49:30|1.31158
16:49:31|1.3123
16:49:32|1.31534
16:49:33|1.3142
16:49:34|1.31355
16:49:35|1.31166
16:49:36|1.31035
16:49:37|1.31149
16:49:38|1.3084
16:49:39|1.31149
16:49:40|1.31019
16:49:41|1.31116
16:49:42|1.31116
16:49:43|1.3104
16:49:44|1.31332
16:49:45|1.3132
16:49:46|1.31393
16:49:48|1.31238
16:49:50|1.31156
16:49:51|1.30967
16:49:52|1.30961
16:49:53|1.31036
16:49:54|1.31036
16:49:55|1.31147
16:49:57|1.31065
16:49:57|1.31005
16:49:58|1.31137
16:49:59|1.3095
16:50:00|1.30915
16:50:01|1.31034
16:50:03|1.31147
16:50:03|1.30817
16:50:04|1.3081
16:50:05|1.30723
16:50:07|1.3064
16:50:08|1.30741
16:50:08|1.30667
16:50:09|1.30634
16:50:10|1.3061
16:50:11|1.30613
16:50:13|1.30553
16:50:14|1.30573
16:50:14|1.30708
16:50:15|1.30757
16:50:16|1.30749
16:50:17|1.30896
16:50:18|1.30778
16:50:19|1.30727
16:50:21|1.30619
16:50:21|1.30728
16:50:22|1.30569
16:50:24|1.30553
16:50:24|1.30573
16:50:25|1.30623
16:50:26|1.30896
16:50:28|1.30842
16:50:28|1.30816
16:50:29|1.31022
16:50:30|1.30551
16:50:31|1.30679
16:50:32|1.30679
16:50:33|1.30679
16:50:34|1.30677
16:50:36|1.30785
16:50:36|1.30824
16:50:38|1.30824
16:50:39|1.30824
16:50:40|1.3074
16:50:40|1.30729
16:50:41|1.308
16:50:42|1.30858
16:50:44|1.30858
16:50:44|1.30733
16:50:45|1.30644
16:50:46|1.30701
16:50:47|1.30514
16:50:49|1.30465
16:50:50|1.30644
16:50:52|1.30467
16:50:53|1.30446
16:50:54|1.30446
16:50:55|1.30524
16:50:56|1.30446
16:50:57|1.30637
16:50:58|1.30708
16:50:59|1.30642
16:51:00|1.30642
16:51:01|1.30441
16:51:02|1.30608
16:51:03|1.30309
16:51:04|1.30325
16:51:05|1.30394
16:51:06|1.2998
16:51:07|1.2964
16:51:08|1.2968
16:51:09|1.2956
16:51:10|1.29783
16:51:11|1.29822
16:51:12|1.29931
16:51:13|1.29958
16:51:14|1.29833
16:51:15|1.29847
16:51:16|1.29972
16:51:17|1.29864
16:51:18|1.30077
16:51:19|1.30131
16:51:20|1.30314
16:51:21|1.30404
16:51:22|1.30447
16:51:23|1.30275
16:51:24|1.30231
16:51:25|1.30238
16:51:26|1.30233
16:51:27|1.30474
16:51:28|1.30571
16:51:29|1.30655
16:51:30|1.30417
16:51:31|1.30348
16:51:32|1.30358
16:51:33|1.30405
16:51:34|1.30313
16:51:35|1.30196
16:51:36|1.30209
16:51:37|1.30216
16:51:38|1.30205
16:51:39|1.30239
16:51:40|1.30367
16:51:41|1.30241
16:51:42|1.30284
16:51:43|1.30284
16:51:44|1.30259
16:51:45|1.3025
16:51:46|1.30305
16:51:47|1.30156
16:51:48|1.3
16:51:49|1.29911
16:51:51|1.29814
16:51:52|1.3
16:51:53|1.3
16:51:55|1.29912
16:51:56|1.29875
16:51:57|1.30153
16:51:58|1.30053
16:52:00|1.29891
16:52:01|1.29881
16:52:02|1.29852
16:52:03|1.29912
16:52:04|1.29862
16:52:04|1.29892
16:52:06|1.29809
16:52:07|1.29849
16:52:08|1.299
16:52:08|1.299
16:52:10|1.30087
16:52:10|1.30172
16:52:12|1.30053
16:52:12|1.29899
16:52:13|1.29899
16:52:15|1.30259
16:52:16|1.30109
16:52:17|1.30152
16:52:17|1.30228
16:52:18|1.30385
16:52:19|1.3016
16:52:21|1.30059
16:52:22|1.30225
16:52:23|1.30109
16:52:25|1.30195
16:52:25|1.30062
16:52:26|1.30062
16:52:27|1.30076
16:52:29|1.30059
16:52:29|1.30027
16:52:30|1.29871
16:52:32|1.29901
16:52:32|1.29838
16:52:34|1.30015
16:52:34|1.29941
16:52:35|1.30018
16:52:36|1.29832
16:52:38|1.29726
16:52:39|1.29604
16:52:40|1.29527
16:52:41|1.2946
16:52:42|1.29561
16:52:43|1.29423
16:52:44|1.29
16:52:45|1.28836
16:52:46|1.28401
16:52:47|1.28335
16:52:48|1.28526
16:52:49|1.28529
16:52:50|1.28598
16:52:51|1.28276
16:52:53|1.28567
16:52:54|1.28839
16:52:55|1.2872
16:52:56|1.28547
16:52:57|1.2851
16:52:58|1.28402
16:52:59|1.28503
16:53:01|1.28001
16:53:02|1.28001
16:53:03|1.28071
16:53:04|1.28171
16:53:05|1.28072
16:53:06|1.28013
16:53:07|1.28113
16:53:08|1.28133
16:53:09|1.28295
16:53:10|1.27924
16:53:11|1.27747
16:53:11|1.27848
16:53:12|1.27516
16:53:14|1.27676
16:53:15|1.28257
16:53:15|1.28461
16:53:17|1.28377
16:53:18|1.28345
16:53:19|1.28078
16:53:19|1.28194
16:53:20|1.28343
16:53:22|1.28248
16:53:22|1.28243
16:53:23|1.28172
16:53:25|1.28172
16:53:25|1.2813
16:53:26|1.28075
16:53:27|1.27924
16:53:28|1.27872
16:53:29|1.27727
16:53:31|1.27466
16:53:32|1.27482
16:53:33|1.27456
16:53:33|1.27578
16:53:34|1.27714
16:53:35|1.27825
16:53:36|1.27999
16:53:37|1.27919
16:53:39|1.27785
16:53:39|1.28044
16:53:40|1.27816
16:53:41|1.27884
16:53:43|1.27864
16:53:43|1.27687
16:53:45|1.27544
16:53:46|1.27941
16:53:46|1.27776
16:53:47|1.27787
16:53:48|1.28012
16:53:49|1.28169
16:53:51|1.28313
16:53:53|1.28218
16:53:54|1.28172
16:53:55|1.28211
16:53:56|1.28224
16:53:56|1.28462
16:53:58|1.28461
16:53:59|1.28598
16:54:00|1.28689
16:54:02|1.28569
16:54:02|1.28621
16:54:04|1.28563
16:54:05|1.28431
16:54:06|1.2815
16:54:07|1.28295
16:54:08|1.28403
16:54:09|1.28416
16:54:10|1.28201
16:54:11|1.28042
16:54:12|1.28206
16:54:13|1.28003
16:54:14|1.28003
16:54:15|1.28164
16:54:16|1.28342
16:54:17|1.28296
16:54:18|1.28139
16:54:19|1.28058
16:54:20|1.28058
16:54:21|1.27945
16:54:22|1.27945
16:54:23|1.2777
16:54:24|1.27648
16:54:25|1.27647
16:54:26|1.27648
16:54:27|1.27572
16:54:28|1.27406
16:54:29|1.27343
16:54:30|1.27135
16:54:31|1.26882
16:54:32|1.26884
16:54:34|1.27071
16:54:34|1.27221
16:54:35|1.27268
16:54:36|1.27278
16:54:38|1.274
16:54:39|1.27331
16:54:39|1.27524
16:54:40|1.27444
16:54:41|1.27463
16:54:43|1.27347
16:54:44|1.27136
16:54:45|1.27268
16:54:46|1.27266
16:54:46|1.27312
16:54:48|1.27345
16:54:48|1.27489
16:54:50|1.27488
16:54:50|1.27299
16:54:52|1.2708
16:54:54|1.27383
16:54:55|1.27202
16:54:56|1.27124
16:54:58|1.27102
16:54:59|1.27137
16:55:00|1.26994
16:55:01|1.27253
16:55:02|1.27423
16:55:03|1.27187
16:55:05|1.27051
16:55:06|1.27076
16:55:07|1.27342
16:55:09|1.27364
16:55:10|1.27255
16:55:11|1.27579
16:55:12|1.27736
16:55:12|1.2757
16:55:14|1.27631
16:55:15|1.275
16:55:16|1.27361
16:55:17|1.27229
16:55:17|1.272
16:55:19|1.27195
16:55:20|1.27423
16:55:21|1.27296
16:55:22|1.27243
16:55:23|1.27215
16:55:24|1.27
16:55:25|1.27176
16:55:27|1.26988
16:55:28|1.26909
16:55:28|1.26889
16:55:29|1.26495
16:55:30|1.26301
16:55:31|1.26581
16:55:33|1.26997
16:55:33|1.26895
16:55:35|1.2696
16:55:36|1.26796
16:55:36|1.26914
16:55:38|1.26926
16:55:38|1.26811
16:55:40|1.2676
16:55:40|1.26755
16:55:41|1.26665
16:55:43|1.27057
16:55:44|1.27255
16:55:44|1.27251
16:55:45|1.26961
16:55:47|1.26877
16:55:47|1.27279
16:55:48|1.27216
16:55:50|1.27123
16:55:51|1.27536
16:55:52|1.27606
16:55:54|1.27568
16:55:55|1.27571
16:55:56|1.27315
16:55:58|1.27446
16:55:59|1.27039
16:56:00|1.27369
16:56:02|1.27115
16:56:03|1.2726
16:56:04|1.27367
16:56:05|1.27174
16:56:06|1.27002
16:56:07|1.27054
16:56:08|1.27238
16:56:09|1.27025
16:56:10|1.26991
16:56:11|1.2703
16:56:11|1.27145
16:56:13|1.27006
16:56:13|1.27048
16:56:15|1.2721
16:56:16|1.2717
16:56:17|1.27336
16:56:18|1.274
16:56:18|1.27565
16:56:19|1.27472
16:56:21|1.27254
16:56:22|1.27124
16:56:23|1.26964
16:56:24|1.27015
16:56:24|1.27187
16:56:26|1.27187
16:56:27|1.27174
16:56:27|1.26857
16:56:29|1.2694
16:56:30|1.26927
16:56:31|1.27174
16:56:32|1.27333
16:56:33|1.27084
16:56:33|1.27184
16:56:35|1.27174
16:56:36|1.26801
16:56:37|1.268
16:56:38|1.26874
16:56:39|1.27273
16:56:39|1.26974
16:56:41|1.26938
16:56:41|1.26975
16:56:43|1.26975
16:56:44|1.26975
16:56:45|1.26909
16:56:46|1.26944
16:56:47|1.26976
16:56:48|1.26909
16:56:49|1.26915
16:56:50|1.27105
16:56:51|1.27261
16:56:52|1.27183
16:56:53|1.27106
16:56:55|1.27048
16:56:56|1.27055
16:56:57|1.27055
16:56:59|1.27103
16:57:00|1.27254
16:57:01|1.2725
16:57:02|1.2713
16:57:03|1.26992
16:57:05|1.26961
16:57:06|1.271
16:57:07|1.27108
16:57:08|1.27254
16:57:10|1.26989
16:57:11|1.26924
16:57:12|1.27309
16:57:13|1.27433
16:57:14|1.27411
16:57:15|1.2741
16:57:16|1.2727
16:57:17|1.27376
16:57:18|1.27376
16:57:19|1.27379
16:57:20|1.27378
16:57:21|1.27379
16:57:22|1.27392
16:57:23|1.2729
16:57:24|1.27114
16:57:25|1.27341
16:57:26|1.27542
16:57:27|1.27442
16:57:28|1.27442
16:57:29|1.27598
16:57:30|1.27484
16:57:32|1.27581
16:57:33|1.27453
16:57:33|1.2761
16:57:35|1.27785
16:57:36|1.27642
16:57:37|1.27765
16:57:38|1.27756
16:57:39|1.27787
16:57:40|1.27788
16:57:41|1.27792
16:57:42|1.27939
16:57:43|1.28065
16:57:44|1.28069
16:57:45|1.28062
16:57:46|1.28065
16:57:47|1.28004
16:57:48|1.28065
16:57:49|1.27988
16:57:50|1.27977
16:57:51|1.2806
16:57:53|1.28162
16:57:54|1.28474
16:57:56|1.28888
16:57:57|1.29087
16:57:58|1.29488
16:58:00|1.29808
16:58:01|1.29474
16:58:02|1.29646
16:58:03|1.29669
16:58:04|1.29452
16:58:05|1.29208
16:58:06|1.29138
16:58:07|1.28846
16:58:08|1.28925
16:58:10|1.28716
16:58:11|1.2863
16:58:11|1.28863
16:58:13|1.2866
16:58:13|1.28662
16:58:15|1.28828
16:58:16|1.28817
16:58:17|1.28779
16:58:19|1.28309
16:58:19|1.2808
16:58:20|1.28084
16:58:21|1.284
16:58:22|1.28709
16:58:23|1.28635
16:58:24|1.28599
16:58:25|1.28472
16:58:26|1.28627
16:58:27|1.28507
16:58:28|1.28507
16:58:29|1.287
16:58:30|1.28754
16:58:31|1.28516
16:58:33|1.28642
16:58:34|1.2864
16:58:35|1.28647
16:58:36|1.28681
16:58:37|1.28949
16:58:38|1.29093
16:58:39|1.29043
16:58:41|1.29146
16:58:41|1.29117
16:58:42|1.29376
16:58:43|1.29251
16:58:44|1.29592
16:58:45|1.29698
16:58:46|1.29652
16:58:47|1.29657
16:58:48|1.29675
16:58:49|1.29697
16:58:50|1.29747
16:58:51|1.29627
16:58:52|1.29741
16:58:53|1.29757
16:58:54|1.29913
16:58:56|1.2966
16:58:58|1.29742
16:58:59|1.29909
16:59:01|1.29972
16:59:01|1.29891
16:59:03|1.30431
16:59:04|1.30554
16:59:05|1.30587
16:59:06|1.30626
16:59:07|1.30689
16:59:08|1.30587
16:59:09|1.30345
16:59:10|1.30429
16:59:11|1.30221
16:59:12|1.30259
16:59:13|1.30342
16:59:14|1.30215
16:59:15|1.30092
16:59:16|1.30056
16:59:17|1.2982
16:59:18|1.29801
16:59:19|1.2985
16:59:20|1.30066
16:59:21|1.29914
16:59:22|1.29781
16:59:23|1.29734
16:59:24|1.29537
16:59:25|1.29827
16:59:26|1.2988
16:59:27|1.29865
16:59:28|1.29745
16:59:29|1.29545
16:59:30|1.29452
16:59:31|1.29552
16:59:32|1.29425
16:59:33|1.29515
16:59:34|1.29367
16:59:35|1.29499
16:59:36|1.2963
16:59:37|1.29876
16:59:37|1.29525
16:59:39|1.29525
16:59:40|1.295
16:59:41|1.295
16:59:42|1.2929
16:59:43|1.293
16:59:43|1.29014
16:59:45|1.29055
16:59:46|1.29055
16:59:47|1.28975
16:59:47|1.28964
16:59:49|1.28975
16:59:50|1.29013
16:59:51|1.29006
16:59:52|1.28925
16:59:53|1.2912
16:59:54|1.29309
16:59:54|1.29389
16:59:57|1.29689
16:59:58|1.29541
16:59:59|1.29541
16:59:59|1.29541
17:00:01|1.29488
17:00:02|1.29411
17:00:03|1.29411
17:00:04|1.29233
17:00:05|1.29174
17:00:06|1.28891
17:00:07|1.28806
17:00:08|1.2877
17:00:09|1.285
17:00:10|1.28671
17:00:10|1.28656
17:00:12|1.285
17:00:13|1.2846
17:00:13|1.28302
17:00:15|1.28414
17:00:16|1.28264
17:00:18|1.28833
17:00:18|1.28501
17:00:19|1.28797
17:00:20|1.28988
17:00:21|1.29275
17:00:22|1.29234
17:00:23|1.29122
17:00:24|1.29285
17:00:25|1.29195
17:00:26|1.29012
17:00:27|1.29009
17:00:28|1.28724
17:00:29|1.28791
17:00:30|1.28589
17:00:31|1.28681
17:00:32|1.28535
17:00:33|1.28449
17:00:34|1.28249
17:00:35|1.28289
17:00:36|1.28247
17:00:37|1.28435
17:00:38|1.28436
17:00:39|1.28504
17:00:40|1.28355
17:00:41|1.28347
17:00:42|1.28416
17:00:43|1.28211
17:00:44|1.28416
17:00:45|1.28611
17:00:46|1.28747
17:00:47|1.29
17:00:48|1.29
17:00:49|1.29178
17:00:50|1.29083
17:00:51|1.28752
17:00:52|1.29016
17:00:53|1.28969
17:00:54|1.28969
17:00:56|1.28762
17:00:58|1.2863
17:00:58|1.28943
17:01:00|1.28919
17:01:01|1.28894
17:01:02|1.2877
17:01:04|1.28548
17:01:04|1.28416
17:01:05|1.28513
17:01:06|1.28649
17:01:07|1.2855
17:01:08|1.28669
17:01:09|1.28668
17:01:10|1.28561
17:01:11|1.28763
17:01:13|1.28332
17:01:14|1.28297
17:01:15|1.28226
17:01:16|1.28361
17:01:17|1.2826
17:01:18|1.28169
17:01:19|1.28372
17:01:20|1.28334
17:01:21|1.28622
17:01:22|1.285
17:01:23|1.28411
17:01:24|1.28942
17:01:26|1.28911
17:01:26|1.29021
17:01:27|1.2885
17:01:28|1.2905
17:01:29|1.29047
17:01:31|1.29075
17:01:31|1.29034
17:01:33|1.29062
17:01:33|1.2904
17:01:34|1.29055
17:01:35|1.29168
17:01:37|1.29299
17:01:38|1.29224
17:01:38|1.2931
17:01:39|1.2931
17:01:41|1.29302
17:01:41|1.29545
17:01:42|1.29277
17:01:43|1.29291
17:01:44|1.29322
17:01:45|1.295
17:01:46|1.29385
17:01:47|1.29385
17:01:48|1.29521
17:01:50|1.29318
17:01:50|1.29545
17:01:51|1.29456
17:01:52|1.29545
17:01:53|1.29273
17:01:54|1.29359
17:01:55|1.29532
17:01:57|1.29757
17:01:59|1.29647
17:02:00|1.2978
17:02:02|1.30108
17:02:03|1.30171
17:02:04|1.30199
17:02:05|1.30305
17:02:06|1.30395
17:02:07|1.30378
17:02:08|1.30085
17:02:09|1.30517
17:02:10|1.30802
17:02:11|1.31378
17:02:12|1.31402
17:02:13|1.31615
17:02:14|1.31638
17:02:15|1.31528
17:02:16|1.31427
17:02:17|1.31392
17:02:18|1.31183
17:02:19|1.31144
17:02:20|1.31057
17:02:21|1.3121
17:02:22|1.3102
17:02:23|1.31297
17:02:24|1.31423
17:02:25|1.31692
17:02:27|1.31563
17:02:28|1.31582
17:02:29|1.31934
17:02:30|1.31766
17:02:30|1.31762
17:02:32|1.31583
17:02:32|1.31695
17:02:34|1.31348
17:02:35|1.31338
17:02:36|1.31337
17:02:37|1.31148
17:02:38|1.31352
17:02:39|1.31241
17:02:39|1.31306
17:02:41|1.31396
17:02:42|1.31158
17:02:43|1.3144
17:02:44|1.31333
17:02:44|1.31361
17:02:46|1.31356
17:02:47|1.31722
17:02:48|1.31722
17:02:49|1.31602
17:02:49|1.31417
17:02:51|1.31546
17:02:52|1.31228
17:02:52|1.308
17:02:53|1.3104
17:02:54|1.3104
17:02:55|1.30971
17:02:57|1.3068
17:02:59|1.30694
17:03:01|1.30696
17:03:01|1.30626
17:03:02|1.30973
17:03:03|1.31274
17:03:04|1.31212
17:03:05|1.31364
17:03:06|1.31128
17:03:07|1.31237
17:03:09|1.31495
17:03:10|1.31511
17:03:12|1.31398
17:03:12|1.31398
17:03:13|1.31571
17:03:14|1.31571
17:03:15|1.3138
17:03:16|1.31225
17:03:17|1.31519
17:03:18|1.31548
17:03:19|1.31602
17:03:20|1.31602
17:03:21|1.31598
17:03:22|1.31345
17:03:23|1.31419
17:03:24|1.31513
17:03:25|1.31701
17:03:26|1.31707
17:03:27|1.31805
17:03:28|1.31673
17:03:29|1.3166
17:03:30|1.31604
17:03:31|1.31215
17:03:32|1.31266
17:03:33|1.31215
17:03:34|1.31398
17:03:35|1.31359
17:03:36|1.31227
17:03:37|1.31239
17:03:38|1.31077
17:03:39|1.31016
17:03:40|1.31213
17:03:41|1.30983
17:03:42|1.30846
17:03:43|1.31055
17:03:44|1.30897
17:03:45|1.30897
17:03:46|1.31067
17:03:47|1.31014
17:03:48|1.31175
17:03:49|1.31157
17:03:50|1.31019
17:03:51|1.30952
17:03:52|1.30974
17:03:53|1.31014
17:03:54|1.30896
17:03:55|1.30929
17:03:56|1.30963
17:03:58|1.3082
17:04:00|1.30693
17:04:00|1.306
17:04:02|1.30689
17:04:04|1.3037
17:04:04|1.30611
17:04:05|1.30541
17:04:06|1.30485
17:04:07|1.30485
17:04:08|1.30576
17:04:09|1.30424
17:04:10|1.30532
17:04:11|1.30821
17:04:12|1.30485
17:04:13|1.30674
17:04:14|1.30564
17:04:15|1.30649
17:04:16|1.30636
17:04:17|1.31159
17:04:18|1.31204
17:04:20|1.30973
17:04:21|1.30953
17:04:22|1.30872
17:04:23|1.30794
17:04:24|1.30685
17:04:25|1.30775
17:04:26|1.30807
17:04:27|1.30843
17:04:29|1.30843
17:04:29|1.30596
17:04:30|1.30518
17:04:31|1.30503
17:04:32|1.30512
17:04:33|1.3039
17:04:34|1.30201
17:04:35|1.30203
17:04:36|1.30289
17:04:37|1.30497
17:04:38|1.30474
17:04:39|1.30296
17:04:40|1.30422
17:04:41|1.30422
17:04:42|1.30422
17:04:43|1.30324
17:04:44|1.30568
17:04:45|1.30536
17:04:46|1.30708
17:04:47|1.30634
17:04:48|1.30508
17:04:49|1.30677
17:04:50|1.30544
17:04:51|1.30617
17:04:52|1.30617
17:04:53|1.30542
17:04:54|1.30611
17:04:55|1.30558
17:04:56|1.30371
17:04:58|1.30522
17:05:00|1.30469
17:05:00|1.303
17:05:01|1.30432
17:05:02|1.30295
17:05:04|1.3
17:05:04|1.29906
17:05:06|1.29988
17:05:07|1.29929
17:05:08|1.30182
17:05:09|1.30277
17:05:10|1.30138
17:05:11|1.30093
17:05:12|1.30093
17:05:13|1.30093
17:05:14|1.30229
17:05:15|1.30141
17:05:16|1.29888
17:05:16|1.29876
17:05:18|1.2988
17:05:19|1.29873
17:05:20|1.3011
17:05:21|1.29946
17:05:22|1.29878
17:05:23|1.29878
17:05:24|1.29878
17:05:25|1.29768
17:05:26|1.2969
17:05:27|1.29569
17:05:28|1.29624
17:05:30|1.29558
17:05:30|1.29486
17:05:32|1.29543
17:05:32|1.2945
17:05:33|1.29573
17:05:34|1.29353
17:05:35|1.29276
17:05:37|1.29385
17:05:38|1.29361
17:05:39|1.29271
17:05:40|1.29247
17:05:41|1.29386
17:05:42|1.29442
17:05:43|1.29388
17:05:44|1.29587
17:05:45|1.29498
17:05:46|1.29571
17:05:47|1.29571
17:05:48|1.29557
17:05:49|1.29421
17:05:50|1.29575
17:05:51|1.29401
17:05:52|1.29677
17:05:53|1.29439
17:05:54|1.29412
17:05:55|1.29412
17:05:56|1.29615
17:05:57|1.29612
17:05:58|1.29423
17:05:59|1.29423
17:06:00|1.29422
17:06:02|1.29216
17:06:03|1.29168
17:06:04|1.29249
17:06:05|1.29219
17:06:07|1.29219
17:06:07|1.29121
17:06:09|1.29134
17:06:09|1.29179
17:06:11|1.29099
17:06:11|1.29049
17:06:13|1.29
17:06:14|1.28892
17:06:15|1.28737
17:06:16|1.286
17:06:17|1.28718
17:06:18|1.2855
17:06:19|1.28693
17:06:20|1.28692
17:06:21|1.28853
17:06:22|1.28674
17:06:23|1.2872
17:06:24|1.28692
17:06:25|1.284
17:06:26|1.28549
17:06:27|1.28407
17:06:28|1.28408
17:06:29|1.28318
17:06:31|1.28544
17:06:31|1.28487
17:06:32|1.28598
17:06:34|1.287
17:06:35|1.292
17:06:35|1.29269
17:06:37|1.29147
17:06:37|1.29129
17:06:39|1.29129
17:06:40|1.29154
17:06:41|1.28904
17:06:41|1.2884
17:06:42|1.28682
17:06:43|1.28553
17:06:44|1.28567
17:06:45|1.28562
17:06:47|1.28478
17:06:47|1.28536
17:06:48|1.28562
17:06:49|1.28413
17:06:50|1.28204
17:06:51|1.28361
17:06:52|1.28124
17:06:53|1.28133
17:06:54|1.28184
17:06:56|1.28172
17:06:56|1.28231
17:06:57|1.28534
17:06:58|1.28466
17:06:59|1.28596
17:07:01|1.28389
17:07:02|1.28521
17:07:03|1.28484
17:07:04|1.28576
17:07:05|1.28799
17:07:06|1.29
17:07:07|1.28934
17:07:08|1.29369
17:07:09|1.29387
17:07:10|1.29699
17:07:11|1.29764
17:07:13|1.30279
17:07:13|1.30334
17:07:15|1.30051
17:07:16|1.29901
17:07:17|1.29907
17:07:18|1.29499
17:07:19|1.29667
17:07:21|1.2953
17:07:21|1.29507
17:07:23|1.29395
17:07:24|1.29636
17:07:24|1.2965
17:07:25|1.29437
17:07:27|1.29615
17:07:28|1.29624
17:07:29|1.29628
17:07:30|1.29403
17:07:31|1.29592
17:07:31|1.29403
17:07:33|1.29447
17:07:34|1.29592
17:07:34|1.29478
17:07:36|1.29599
17:07:36|1.29401
17:07:37|1.29345
17:07:38|1.29201
17:07:40|1.29384
17:07:40|1.29384
17:07:41|1.29872
17:07:42|1.29962
17:07:44|1.29905
17:07:45|1.29737
17:07:46|1.3
17:07:47|1.29964
17:07:47|1.30045
17:07:49|1.30045
17:07:50|1.3033
17:07:51|1.30552
17:07:51|1.30725
17:07:52|1.30366
17:07:53|1.30315
17:07:55|1.30467
17:07:56|1.3043
17:07:57|1.302
17:07:57|1.30355
17:07:58|1.302
17:08:00|1.302
17:08:01|1.30351
17:08:03|1.3042
17:08:04|1.30608
17:08:05|1.30663
17:08:06|1.30553
17:08:07|1.30564
17:08:08|1.30638
17:08:09|1.30638
17:08:10|1.30763
17:08:11|1.30997
17:08:12|1.30927
17:08:13|1.30968
17:08:14|1.31369
17:08:15|1.31456
17:08:16|1.31578
17:08:17|1.31494
17:08:18|1.31771
17:08:20|1.31773
17:08:21|1.31851
17:08:22|1.3187
17:08:22|1.32046
17:08:23|1.32303
17:08:25|1.31884
17:08:26|1.32027
17:08:26|1.31898
17:08:28|1.31809
17:08:28|1.31915
17:08:29|1.31957
17:08:30|1.31577
17:08:31|1.31616
17:08:32|1.31685
17:08:34|1.3169
17:08:34|1.31715
17:08:36|1.31466
17:08:38|1.3128
17:08:38|1.31453
17:08:40|1.31244
17:08:40|1.31522
17:08:42|1.31437
17:08:42|1.31394
17:08:43|1.31558
17:08:44|1.31653
17:08:45|1.3172
17:08:46|1.31712
17:08:47|1.3172
17:08:48|1.31634
17:08:49|1.31797
17:08:51|1.31798
17:08:51|1.32091
17:08:53|1.31825
17:08:53|1.31903
17:08:54|1.31798
17:08:55|1.31483
17:08:57|1.31377
17:08:58|1.31561
17:08:59|1.31535
17:08:59|1.31639
17:09:00|1.31639
17:09:02|1.31462
17:09:04|1.31382
17:09:05|1.31343
17:09:06|1.31447
17:09:07|1.31366
17:09:09|1.31531
17:09:10|1.31708
17:09:11|1.31476
17:09:12|1.31693
17:09:14|1.3161
17:09:15|1.3161
17:09:16|1.31543
17:09:17|1.31373
17:09:19|1.31007
17:09:19|1.30711
17:09:20|1.30781
17:09:21|1.30873
17:09:22|1.30911
17:09:23|1.30911
17:09:25|1.306
17:09:26|1.30752
17:09:27|1.30955
17:09:28|1.31306
17:09:29|1.31309
17:09:30|1.31051
17:09:31|1.31024
17:09:32|1.31061
17:09:33|1.31007
17:09:34|1.31505
17:09:35|1.3134
17:09:36|1.31199
17:09:37|1.31121
17:09:38|1.31131
17:09:39|1.31067
17:09:40|1.31067
17:09:41|1.31132
17:09:43|1.31061
17:09:43|1.31
17:09:44|1.3112
17:09:45|1.312
17:09:46|1.31216
17:09:47|1.31064
17:09:48|1.30999
17:09:50|1.31
17:09:51|1.31
17:09:53|1.30896
17:09:53|1.31216
17:09:54|1.31216
17:09:55|1.31297
17:09:56|1.31297
17:09:57|1.31317
17:09:58|1.31209
17:09:59|1.31182
17:10:00|1.3134
17:10:01|1.3134
17:10:02|1.3134
17:10:03|1.3149
17:10:05|1.31598
17:10:07|1.3107
17:10:08|1.31419
17:10:09|1.31542
17:10:10|1.31507
17:10:11|1.31506
17:10:12|1.31317
17:10:13|1.31317
17:10:13|1.31796
17:10:15|1.31699
17:10:16|1.3184
17:10:17|1.32051
17:10:18|1.3231
17:10:18|1.32621
17:10:21|1.32634
17:10:21|1.32637
17:10:23|1.32429
17:10:24|1.32399
17:10:25|1.32525
17:10:26|1.328
17:10:27|1.3283
17:10:28|1.32684
17:10:29|1.328
17:10:30|1.3266
17:10:30|1.32712
17:10:31|1.32713
17:10:33|1.32636
17:10:34|1.32807
17:10:35|1.32636
17:10:36|1.32994
17:10:37|1.3255
17:10:38|1.32397
17:10:38|1.32462
17:10:40|1.32762
17:10:41|1.32726
17:10:42|1.32791
17:10:43|1.32633
17:10:44|1.32665
17:10:45|1.32627
17:10:46|1.32519
17:10:47|1.32388
17:10:48|1.32502
17:10:49|1.32447
17:10:51|1.32108
17:10:51|1.32111
17:10:52|1.3216
17:10:53|1.32219
17:10:54|1.32089
17:10:55|1.32351
17:10:56|1.32515
17:10:57|1.32343
17:10:58|1.32467
17:10:59|1.32321
17:11:00|1.32465
17:11:01|1.32364
17:11:02|1.3263
17:11:03|1.32402
17:11:04|1.31995
17:11:06|1.31813
17:11:08|1.3194
17:11:08|1.31838
17:11:10|1.31903
17:11:10|1.31773
17:11:12|1.31847
17:11:12|1.32112
17:11:14|1.31852
17:11:15|1.32129
17:11:16|1.31993
17:11:17|1.32255
17:11:18|1.32203
17:11:19|1.32329
17:11:20|1.32167
17:11:21|1.32172
17:11:22|1.32023
17:11:23|1.32029
17:11:24|1.32023
17:11:25|1.32208
17:11:26|1.32018
17:11:27|1.32124
17:11:28|1.32184
17:11:28|1.32346
17:11:29|1.32193
17:11:31|1.32542
17:11:32|1.32227
17:11:33|1.32429
17:11:33|1.32167
17:11:35|1.32465
17:11:36|1.32594
17:11:37|1.32395
17:11:38|1.32594
17:11:39|1.32658
17:11:40|1.32736
17:11:41|1.32594
17:11:41|1.3289
17:11:43|1.32606
17:11:43|1.32705
17:11:45|1.32735
17:11:46|1.32735
17:11:47|1.3259
17:11:48|1.32717
17:11:49|1.32717
17:11:49|1.32727
17:11:51|1.32747
17:11:52|1.32677
17:11:53|1.327
17:11:54|1.32503
17:11:55|1.32503
17:11:56|1.32459
17:11:57|1.32208
17:11:58|1.32208
17:11:59|1.325
17:12:00|1.32518
17:12:01|1.32552
17:12:03|1.32256
17:12:04|1.32333
17:12:06|1.32568
17:12:06|1.32333
17:12:08|1.32408
17:12:09|1.32186
17:12:10|1.32187
17:12:10|1.32411
17:12:12|1.326
17:12:13|1.32639
17:12:13|1.32605
17:12:16|1.32703
17:12:16|1.32858
17:12:17|1.32823
17:12:18|1.3249
17:12:19|1.32603
17:12:20|1.32549
17:12:21|1.32524
17:12:22|1.32396
17:12:23|1.32337
17:12:24|1.32532
17:12:25|1.32175
17:12:26|1.32223
17:12:27|1.32151
17:12:28|1.32288
17:12:29|1.32066
17:12:30|1.32243
17:12:31|1.32535
17:12:32|1.32361
17:12:33|1.32482
17:12:34|1.32658
17:12:35|1.32661
17:12:36|1.3278
17:12:38|1.32469
17:12:39|1.32469
17:12:40|1.32238
17:12:40|1.3244
17:12:42|1.32291
17:12:43|1.32223
17:12:44|1.32304
17:12:44|1.3235
17:12:46|1.32232
17:12:47|1.32232
17:12:48|1.32187
17:12:48|1.32187
17:12:50|1.32187
17:12:51|1.32351
17:12:51|1.32351
17:12:53|1.32103
17:12:54|1.32103
17:12:55|1.32319
17:12:56|1.32213
17:12:57|1.32213
17:12:58|1.32058
17:12:59|1.3232
17:13:00|1.3213
17:13:00|1.32126
17:13:01|1.32014
17:13:02|1.31989
17:13:04|1.31963
17:13:05|1.31726
17:13:06|1.31883
17:13:06|1.31732
17:13:09|1.31718
17:13:09|1.31491
17:13:10|1.31645
17:13:11|1.31789
17:13:12|1.31787
17:13:13|1.31621
17:13:15|1.31501
17:13:15|1.31501
17:13:16|1.31623
17:13:17|1.31626
17:13:19|1.31714
17:13:20|1.31924
17:13:20|1.31818
17:13:22|1.32124
17:13:23|1.31991
17:13:24|1.32089
17:13:25|1.32078
17:13:27|1.32023
17:13:27|1.31955
17:13:28|1.31962
17:13:30|1.3197
17:13:31|1.32032
17:13:32|1.32058
17:13:33|1.31781
17:13:34|1.31782
17:13:35|1.31903
17:13:36|1.31858
17:13:37|1.3183
17:13:38|1.31715
17:13:39|1.31618
17:13:40|1.31757
17:13:41|1.31723
17:13:42|1.31796
17:13:43|1.31796
17:13:44|1.31668
17:13:45|1.31667
17:13:47|1.31866
17:13:48|1.31784
17:13:48|1.31861
17:13:49|1.31721
17:13:50|1.32222
17:13:52|1.32101
17:13:52|1.32106
17:13:53|1.32297
17:13:55|1.32143
17:13:55|1.32144
17:13:56|1.32127
17:13:58|1.32289
17:13:58|1.32311
17:13:59|1.324
17:14:01|1.32251
17:14:02|1.32074
17:14:03|1.31814
17:14:04|1.31913
17:14:05|1.31827
17:14:07|1.3175
17:14:08|1.31831
17:14:10|1.31608
17:14:11|1.31458
17:14:12|1.31561
17:14:13|1.3142
17:14:14|1.31489
17:14:15|1.31633
17:14:16|1.31454
17:14:17|1.31045
17:14:18|1.31181
17:14:19|1.31483
17:14:20|1.31212
17:14:21|1.31421
17:14:22|1.31202
17:14:24|1.3126
17:14:24|1.3126
17:14:26|1.31264
17:14:26|1.31164
17:14:28|1.31
17:14:28|1.31203
17:14:29|1.31186
17:14:31|1.31165
17:14:32|1.31165
17:14:33|1.31334
17:14:34|1.31294
17:14:34|1.3117
17:14:36|1.31198
17:14:36|1.31164
17:14:37|1.31034
17:14:39|1.31147
17:14:39|1.31011
17:14:41|1.3126
17:14:41|1.31206
17:14:43|1.31229
17:14:44|1.31069
17:14:45|1.31126
17:14:46|1.31067
17:14:47|1.30927
17:14:48|1.31014
17:14:49|1.31104
17:14:50|1.31023
17:14:51|1.31048
17:14:52|1.31382
17:14:53|1.31147
17:14:54|1.31086
17:14:55|1.31086
17:14:56|1.30982
17:14:57|1.31197
17:14:58|1.30854
17:14:59|1.31031
17:15:00|1.31057
17:15:01|1.30907
17:15:02|1.31081
17:15:03|1.30935
17:15:04|1.31106
17:15:05|1.31197
17:15:06|1.31287
17:15:08|1.31292
17:15:09|1.31297
17:15:10|1.31374
17:15:11|1.3145
17:15:12|1.31309
17:15:13|1.31484
17:15:14|1.31547
17:15:15|1.31794
17:15:16|1.31794
17:15:17|1.32065
17:15:18|1.32058
17:15:19|1.31882
17:15:20|1.32104
17:15:21|1.3196
17:15:23|1.32104
17:15:24|1.3209
17:15:24|1.32155
17:15:25|1.32346
17:15:27|1.32367
17:15:28|1.32358
17:15:28|1.32475
17:15:29|1.32549
17:15:30|1.32206
17:15:31|1.32324
17:15:32|1.32214
17:15:34|1.32113
17:15:35|1.32099
17:15:35|1.31903
17:15:37|1.31824
17:15:38|1.31867
17:15:38|1.32104
17:15:40|1.31995
17:15:41|1.32133
17:15:41|1.32061
17:15:43|1.32079
17:15:43|1.31984
17:15:45|1.32096
17:15:45|1.32117
17:15:46|1.31913
17:15:47|1.31929
17:15:48|1.31855
17:15:50|1.31998
17:15:50|1.32098
17:15:51|1.32218
17:15:53|1.32332
17:15:53|1.32254
17:15:55|1.3216
17:15:56|1.32308
17:15:56|1.32308
17:15:57|1.32244
17:15:59|1.32245
17:15:59|1.3227
17:16:00|1.32602
17:16:01|1.32632
17:16:02|1.32349
17:16:03|1.32244
17:16:05|1.32332
17:16:05|1.32419
17:16:06|1.32326
17:16:08|1.3258
17:16:10|1.32656
17:16:11|1.3285
17:16:12|1.32944
17:16:13|1.33245
17:16:14|1.33006
17:16:15|1.33091
17:16:16|1.33118
17:16:18|1.33118
17:16:19|1.3327
17:16:20|1.33034
17:16:21|1.32863
17:16:22|1.32863
17:16:23|1.33061
17:16:24|1.33096
17:16:26|1.33
17:16:27|1.33215
17:16:28|1.33068
17:16:29|1.32977
17:16:30|1.33366
17:16:31|1.33668
17:16:32|1.33879
17:16:33|1.33638
17:16:34|1.33934
17:16:36|1.33915
17:16:36|1.34221
17:16:37|1.34191
17:16:39|1.34181
17:16:40|1.34293
17:16:41|1.34302
17:16:41|1.34283
17:16:42|1.34499
17:16:43|1.34
17:16:45|1.34499
17:16:46|1.34396
17:16:47|1.34
17:16:47|1.33889
17:16:49|1.33773
17:16:49|1.33797
17:16:50|1.33712
17:16:51|1.33711
17:16:52|1.33549
17:16:54|1.336
17:16:54|1.33659
17:16:55|1.33591
17:16:56|1.33711
17:16:57|1.33524
17:16:59|1.33472
17:16:59|1.33314
17:17:01|1.33342
17:17:02|1.33255
17:17:02|1.33144
17:17:04|1.3307
17:17:05|1.33276
17:17:05|1.33165
17:17:07|1.33071
17:17:07|1.33383
17:17:09|1.33351
17:17:11|1.33688
17:17:12|1.3382
17:17:13|1.33782
17:17:14|1.33567
17:17:15|1.33557
17:17:16|1.33395
17:17:17|1.33458
17:17:19|1.33285
17:17:20|1.33285
17:17:21|1.33621
17:17:21|1.33619
17:17:22|1.33466
17:17:24|1.33344
17:17:25|1.33479
17:17:26|1.33379
17:17:26|1.33366
17:17:28|1.33494
17:17:28|1.33452
17:17:30|1.33815
17:17:30|1.33881
17:17:31|1.33943
17:17:32|1.34
17:17:34|1.338
17:17:34|1.33791
17:17:36|1.33791
17:17:37|1.336
17:17:37|1.33555
17:17:38|1.33471
17:17:39|1.33464
17:17:40|1.33611
17:17:41|1.33611
17:17:43|1.33615
17:17:43|1.33452
17:17:44|1.33431
17:17:46|1.33264
17:17:47|1.33349
17:17:47|1.3337
17:17:48|1.33179
17:17:50|1.33235
17:17:50|1.33136
17:17:51|1.33301
17:17:52|1.3323
17:17:54|1.33336
17:17:54|1.33294
17:17:56|1.33426
17:17:57|1.33366
17:17:58|1.33884
17:17:58|1.33726
17:17:59|1.33787
17:18:01|1.33675
17:18:02|1.33796
17:18:03|1.33388
17:18:04|1.33601
17:18:05|1.33306
17:18:06|1.33428
17:18:07|1.33398
17:18:08|1.33526
17:18:09|1.33574
17:18:11|1.33799
17:18:12|1.33719
17:18:13|1.33813
17:18:14|1.33832
17:18:15|1.33787
17:18:16|1.33651
17:18:17|1.33733
17:18:18|1.3379
17:18:20|1.33797
17:18:21|1.33859
17:18:21|1.3406
17:18:22|1.34173
17:18:23|1.34274
17:18:25|1.3446
17:18:26|1.34359
17:18:27|1.34408
17:18:27|1.34557
17:18:29|1.34365
17:18:30|1.34336
17:18:31|1.34401
17:18:32|1.34412
17:18:33|1.34272
17:18:33|1.346
17:18:34|1.34494
17:18:35|1.34294
17:18:36|1.34292
17:18:37|1.34474
17:18:39|1.34405
17:18:39|1.34587
17:18:41|1.34416
17:18:42|1.34617
17:18:42|1.34717
17:18:44|1.34732
17:18:45|1.34732
17:18:45|1.34834
17:18:46|1.34602
17:18:48|1.34704
17:18:49|1.34712
17:18:49|1.34569
17:18:51|1.34524
17:18:52|1.34717
17:18:53|1.34504
17:18:54|1.34353
17:18:55|1.34377
17:18:56|1.34682
17:18:57|1.34491
17:18:58|1.34318
17:19:00|1.34486
17:19:00|1.34373
17:19:01|1.34331
17:19:03|1.34313
17:19:04|1.34156
17:19:04|1.34312
17:19:06|1.34312
17:19:06|1.34144
17:19:08|1.3413
17:19:09|1.33999
17:19:10|1.34004
17:19:11|1.34156
17:19:12|1.34151
17:19:14|1.3428
17:19:14|1.3428
17:19:16|1.33974
17:19:18|1.33709
17:19:18|1.33595
17:19:20|1.33588
17:19:21|1.33513
17:19:22|1.33593
17:19:23|1.33554
17:19:24|1.33681
17:19:25|1.33681
17:19:26|1.33761
17:19:27|1.33885
17:19:28|1.34004
17:19:29|1.33909
17:19:31|1.34156
17:19:32|1.34132
17:19:33|1.34336
17:19:34|1.34173
17:19:35|1.34382
17:19:36|1.34303
17:19:37|1.34303
17:19:38|1.34185
17:19:39|1.34062
17:19:40|1.34352
17:19:41|1.342
17:19:42|1.34297
17:19:43|1.34575
17:19:44|1.34799
17:19:45|1.34747
17:19:46|1.34437
17:19:47|1.34847
17:19:48|1.34685
17:19:49|1.34796
17:19:50|1.34803
17:19:51|1.34803
17:19:52|1.34976
17:19:53|1.34817
17:19:54|1.34803
17:19:55|1.34731
17:19:56|1.34502
17:19:57|1.34739
17:19:58|1.34544
17:19:59|1.34544
17:20:01|1.34531
17:20:02|1.3468
17:20:02|1.34565
17:20:03|1.345
17:20:05|1.34318
17:20:06|1.34169
17:20:07|1.34005
17:20:07|1.3408
17:20:09|1.34167
17:20:10|1.34027
17:20:11|1.34068
17:20:13|1.34005
17:20:13|1.34075
17:20:14|1.34024
17:20:15|1.34102
17:20:16|1.33923
17:20:17|1.33923
17:20:18|1.33962
17:20:20|1.33979
17:20:20|1.33906
17:20:22|1.33994
17:20:23|1.33749
17:20:24|1.33772
17:20:25|1.33748
17:20:25|1.33697
17:20:27|1.33547
17:20:28|1.3367
17:20:29|1.33727
17:20:30|1.33596
17:20:31|1.33618
17:20:32|1.33746
17:20:33|1.33819
17:20:34|1.33934
17:20:34|1.33752
17:20:37|1.338
17:20:37|1.33746
17:20:38|1.34013
17:20:39|1.33822
17:20:40|1.33851
17:20:41|1.33851
17:20:42|1.33851
17:20:43|1.3358
17:20:44|1.33824
17:20:46|1.33847
17:20:47|1.3389
17:20:48|1.33693
17:20:49|1.33493
17:20:50|1.33394
17:20:51|1.33247
17:20:52|1.33157
17:20:53|1.32672
17:20:54|1.32578
17:20:55|1.32703
17:20:56|1.324
17:20:57|1.32512
17:20:57|1.32767
17:20:59|1.32795
17:21:00|1.32991
17:21:01|1.32884
17:21:02|1.32825
17:21:03|1.32657
17:21:04|1.3255
17:21:05|1.32724
17:21:06|1.32793
17:21:07|1.324
17:21:08|1.32291
17:21:09|1.3213
17:21:10|1.32097
17:21:10|1.32021
17:21:11|1.32
17:21:14|1.32062
17:21:14|1.32105
17:21:15|1.32385
17:21:16|1.32444
17:21:17|1.32615
17:21:18|1.32488
17:21:19|1.32302
17:21:21|1.32482
17:21:22|1.32431
17:21:23|1.32833
17:21:24|1.33068
17:21:25|1.33109
17:21:26|1.33
17:21:27|1.3299
17:21:28|1.33172
17:21:29|1.33068
17:21:30|1.32907
17:21:31|1.33025
17:21:32|1.32648
17:21:33|1.32849
17:21:34|1.33246
17:21:35|1.33019
17:21:36|1.33221
17:21:37|1.33289
17:21:38|1.33361
17:21:39|1.33508
17:21:40|1.33508
17:21:41|1.33226
17:21:42|1.3322
17:21:43|1.33241
17:21:44|1.32974
17:21:45|1.32811
17:21:46|1.3267
17:21:47|1.32635
17:21:48|1.32637
17:21:49|1.32539
17:21:50|1.32389
17:21:50|1.3263
17:21:52|1.32399
17:21:53|1.32501
17:21:54|1.32673
17:21:55|1.32542
17:21:56|1.32455
17:21:57|1.32454
17:21:58|1.32454
17:21:59|1.32703
17:21:59|1.33073
17:22:01|1.32822
17:22:01|1.33096
17:22:03|1.32758
17:22:04|1.33031
17:22:04|1.32871
17:22:06|1.32943
17:22:07|1.32987
17:22:08|1.33028
17:22:09|1.33206
17:22:09|1.32982
17:22:11|1.3289
17:22:11|1.33164
17:22:13|1.32857
17:22:15|1.3313
17:22:16|1.33778
17:22:18|1.33752
17:22:19|1.33593
17:22:20|1.33553
17:22:22|1.33552
17:22:22|1.33491
17:22:23|1.3334
17:22:24|1.33451
17:22:25|1.33096
17:22:26|1.33124
17:22:27|1.33046
17:22:28|1.33227
17:22:29|1.3317
17:22:30|1.33022
17:22:31|1.32992
17:22:32|1.32844
17:22:33|1.327
17:22:34|1.32655
17:22:35|1.32539
17:22:36|1.3265
17:22:37|1.32686
17:22:38|1.324
17:22:39|1.32471
17:22:40|1.32684
17:22:42|1.3263
17:22:43|1.32394
17:22:44|1.32546
17:22:45|1.32385
17:22:46|1.32716
17:22:47|1.3252
17:22:47|1.3252
17:22:49|1.3252
17:22:50|1.3258
17:22:52|1.32963
17:22:52|1.33114
17:22:53|1.33245
17:22:54|1.32972
17:22:55|1.32954
17:22:56|1.32775
17:22:57|1.32775
17:22:58|1.32741
17:22:59|1.32574
17:23:00|1.32387
17:23:01|1.32353
17:23:02|1.328
17:23:03|1.32803
17:23:04|1.32675
17:23:05|1.32675
17:23:06|1.32675
17:23:07|1.32698
17:23:08|1.32637
17:23:09|1.32437
17:23:10|1.32544
17:23:11|1.32554
17:23:12|1.32363
17:23:13|1.322
17:23:15|1.32367
17:23:17|1.32367
17:23:18|1.32165
17:23:20|1.32385
17:23:21|1.32262
17:23:22|1.32262
17:23:23|1.32389
17:23:23|1.32389
17:23:25|1.32173
17:23:26|1.32177
17:23:27|1.32169
17:23:28|1.32079
17:23:29|1.31873
17:23:30|1.31638
17:23:32|1.31762
17:23:33|1.32089
17:23:33|1.3201
17:23:34|1.32022
17:23:36|1.31815
17:23:36|1.31726
17:23:38|1.31902
17:23:39|1.31738
17:23:40|1.3203
17:23:41|1.31905
17:23:42|1.31775
17:23:43|1.31775
17:23:44|1.31562
17:23:45|1.31736
17:23:46|1.31612
17:23:47|1.32031
17:23:48|1.3203
17:23:50|1.31806
17:23:50|1.322
17:23:52|1.32137
17:23:53|1.32067
17:23:54|1.32067
17:23:55|1.32021
17:23:56|1.32021
17:23:57|1.31763
17:23:58|1.32001
17:23:59|1.31971
17:24:00|1.32105
17:24:01|1.324
17:24:02|1.3244
17:24:03|1.32524
17:24:04|1.32565
17:24:05|1.32701
17:24:06|1.32546
17:24:07|1.32545
17:24:08|1.32508
17:24:09|1.32723
17:24:10|1.327
17:24:11|1.32642
17:24:12|1.32832
17:24:13|1.325
17:24:14|1.32714
17:24:15|1.32694
17:24:17|1.3297
17:24:18|1.32655
17:24:20|1.3273
17:24:21|1.32449
17:24:22|1.32449
17:24:23|1.32436
17:24:24|1.32343
17:24:25|1.32168
17:24:26|1.32162
17:24:27|1.3219
17:24:28|1.32079
17:24:29|1.32036
17:24:31|1.3223
17:24:32|1.32372
17:24:32|1.32302
17:24:34|1.32478
17:24:35|1.32348
17:24:35|1.32323
17:24:36|1.32323
17:24:38|1.32453
17:24:39|1.32453
17:24:40|1.32536
17:24:41|1.32574
17:24:42|1.32974
17:24:43|1.32906
17:24:44|1.32966
17:24:45|1.32871
17:24:46|1.32951
17:24:47|1.33081
17:24:48|1.33011
17:24:49|1.33015
17:24:50|1.33194
17:24:51|1.33405
17:24:52|1.33325
17:24:53|1.33325
17:24:54|1.33227
17:24:55|1.33148
17:24:56|1.33003
17:24:57|1.33003
17:24:58|1.33008
17:24:59|1.32666
17:25:00|1.32958
17:25:01|1.32906
17:25:02|1.32881
17:25:03|1.32833
17:25:04|1.32929
17:25:05|1.32661
17:25:06|1.32642
17:25:07|1.32597
17:25:08|1.32656
17:25:09|1.32665
17:25:11|1.32621
17:25:11|1.32628
17:25:12|1.32628
17:25:14|1.32831
17:25:15|1.33067
17:25:15|1.32864
17:25:17|1.32864
17:25:19|1.32629
17:25:20|1.32739
17:25:21|1.32739
17:25:22|1.32666
17:25:23|1.3256
17:25:24|1.32669
17:25:26|1.32717
17:25:27|1.32752
17:25:28|1.32774
17:25:30|1.32781
17:25:31|1.32734
17:25:32|1.32629
17:25:33|1.32684
17:25:34|1.32746
17:25:35|1.32671
17:25:36|1.32688
17:25:37|1.32813
17:25:38|1.32956
17:25:39|1.32986
17:25:40|1.32865
17:25:41|1.32729
17:25:42|1.32706
17:25:43|1.32863
17:25:44|1.32762
17:25:45|1.32707
17:25:46|1.32666
17:25:47|1.32471
17:25:48|1.32471
17:25:49|1.32471
17:25:50|1.32295
17:25:51|1.32287
17:25:52|1.32265
17:25:53|1.32113
17:25:54|1.32155
17:25:55|1.32117
17:25:56|1.32112
17:25:57|1.32144
17:25:58|1.32214
17:25:59|1.32214
17:26:00|1.32009
17:26:01|1.32124
17:26:02|1.3195
17:26:03|1.31757
17:26:04|1.31918
17:26:05|1.31921
17:26:06|1.31722
17:26:07|1.31845
17:26:09|1.31611
17:26:09|1.31586
17:26:10|1.31665
17:26:12|1.31473
17:26:13|1.31308
17:26:14|1.31536
17:26:14|1.31462
17:26:15|1.31454
17:26:17|1.31515
17:26:18|1.31514
17:26:18|1.31473
17:26:20|1.31333
17:26:21|1.31201
17:26:23|1.31154
17:26:24|1.31216
17:26:25|1.31099
17:26:26|1.31228
17:26:27|1.31203
17:26:27|1.31186
17:26:28|1.31318
17:26:30|1.31029
17:26:30|1.30901
17:26:32|1.30779
17:26:33|1.30444
17:26:35|1.3079
17:26:36|1.30845
17:26:37|1.3107
17:26:38|1.313
17:26:39|1.30892
17:26:40|1.30757
17:26:41|1.30722
17:26:42|1.3079
17:26:43|1.30802
17:26:44|1.31055
17:26:45|1.31055
17:26:46|1.31494
17:26:47|1.31108
17:26:47|1.31164
17:26:49|1.30906
17:26:50|1.30801
17:26:50|1.30801
17:26:52|1.30699
17:26:53|1.3063
17:26:54|1.30606
17:26:54|1.30433
17:26:56|1.30318
17:26:57|1.30335
17:26:58|1.30391
17:26:59|1.30769
17:27:00|1.30768
17:27:01|1.30694
17:27:02|1.30694
17:27:03|1.31056
17:27:04|1.31219
17:27:05|1.314
17:27:07|1.31371
17:27:07|1.316
17:27:08|1.31291
17:27:09|1.31261
17:27:10|1.31491
17:27:11|1.31582
17:27:12|1.31517
17:27:13|1.31847
17:27:14|1.31599
17:27:15|1.31759
17:27:16|1.31627
17:27:17|1.31485
17:27:19|1.31127
17:27:21|1.3087
17:27:21|1.30773
17:27:23|1.30699
17:27:23|1.30662
17:27:25|1.30643
17:27:26|1.30439
17:27:27|1.30383
17:27:28|1.30705
17:27:29|1.30902
17:27:31|1.30934
17:27:31|1.30982
17:27:32|1.31022
17:27:34|1.31072
17:27:35|1.31023
17:27:36|1.30931
17:27:37|1.30944
17:27:38|1.31162
17:27:39|1.30996
17:27:40|1.30822
17:27:41|1.30339
17:27:41|1.3028
17:27:43|1.30153
17:27:44|1.29911
17:27:45|1.2986
17:27:47|1.29798
17:27:47|1.29973
17:27:48|1.29802
17:27:49|1.29767
17:27:50|1.29639
17:27:51|1.29508
17:27:52|1.29509
17:27:53|1.2953
17:27:54|1.29324
17:27:56|1.29473
17:27:56|1.29331
17:27:57|1.2931
17:27:58|1.29529
17:27:59|1.29434
17:28:00|1.29318
17:28:01|1.29318
17:28:02|1.2939
17:28:03|1.29442
17:28:04|1.29342
17:28:05|1.29318
17:28:06|1.2917
17:28:07|1.29078
17:28:08|1.29267
17:28:09|1.28843
17:28:10|1.29035
17:28:11|1.28766
17:28:12|1.2877
17:28:13|1.28848
17:28:14|1.28808
17:28:15|1.29087
17:28:16|1.29265
17:28:17|1.28917
17:28:18|1.28898
17:28:20|1.29599
17:28:22|1.29578
17:28:23|1.29769
17:28:24|1.2949
17:28:25|1.29456
17:28:26|1.29211
17:28:27|1.29229
17:28:29|1.29046
17:28:30|1.28906
17:28:31|1.28848
17:28:32|1.28811
17:28:33|1.28969
17:28:33|1.29042
17:28:34|1.29198
17:28:36|1.29249
17:28:37|1.29423
17:28:38|1.29256
17:28:39|1.29256
17:28:40|1.292
17:28:41|1.292
17:28:42|1.29204
17:28:43|1.29325
17:28:44|1.29217
17:28:45|1.29073
17:28:46|1.29073
17:28:47|1.28934
17:28:48|1.28985
17:28:49|1.28971
17:28:50|1.29217
17:28:51|1.29217
17:28:52|1.29055
17:28:53|1.2908
17:28:54|1.28932
17:28:55|1.28854
17:28:56|1.28835
17:28:57|1.28784
17:28:58|1.28774
17:28:59|1.28759
17:29:00|1.28463
17:29:01|1.28773
17:29:02|1.2855
17:29:03|1.283
17:29:04|1.28449
17:29:05|1.28307
17:29:06|1.28789
17:29:07|1.28721
17:29:08|1.28536
17:29:09|1.28852
17:29:10|1.28855
17:29:11|1.29041
17:29:12|1.29094
17:29:13|1.29013
17:29:14|1.28887
17:29:15|1.28776
17:29:16|1.28673
17:29:17|1.28828
17:29:18|1.28828
17:29:19|1.28766
17:29:20|1.28688
17:29:22|1.28754
17:29:23|1.28707
17:29:24|1.28712
17:29:26|1.2888
17:29:27|1.29021
17:29:29|1.29263
17:29:30|1.29261
17:29:31|1.29402
17:29:32|1.29437
17:29:33|1.29599
17:29:33|1.29412
17:29:35|1.29379
17:29:36|1.29399
17:29:37|1.29597
17:29:37|1.29314
17:29:39|1.29198
17:29:40|1.29204
17:29:41|1.29239
17:29:43|1.29176
17:29:43|1.29213
17:29:45|1.29075
17:29:46|1.29076
17:29:48|1.29148
17:29:49|1.29148
17:29:50|1.29035
17:29:51|1.29401
17:29:52|1.29328
17:29:53|1.2938
17:29:54|1.2942
17:29:55|1.2943
17:29:56|1.29435
17:29:57|1.29534
17:29:58|1.29656
17:29:59|1.29896
17:30:00|1.30079
17:30:01|1.3011
17:30:03|1.30078
17:30:04|1.3037
17:30:04|1.30341
17:30:05|1.30615
17:30:07|1.312
17:30:08|1.31464
17:30:09|1.31581
17:30:10|1.31223
17:30:10|1.30867
17:30:12|1.30815
17:30:13|1.3079
17:30:13|1.30602
17:30:14|1.30563
17:30:15|1.30521
17:30:16|1.30298
17:30:18|1.29945
17:30:19|1.29923
17:30:19|1.29829
17:30:20|1.29314
17:30:22|1.29314
17:30:24|1.29299
17:30:25|1.29426
17:30:26|1.29628
17:30:28|1.29864
17:30:29|1.29864
17:30:31|1.29698
17:30:32|1.29271
17:30:33|1.29198
17:30:34|1.28911
17:30:35|1.29076
17:30:36|1.29708
17:30:37|1.29484
17:30:38|1.29479
17:30:39|1.29558
17:30:40|1.29628
17:30:41|1.29596
17:30:42|1.29542
17:30:43|1.29848
17:30:44|1.29889
17:30:45|1.29694
17:30:46|1.29958
17:30:47|1.29844
17:30:48|1.29844
17:30:49|1.29552
17:30:50|1.29555
17:30:51|1.2972
17:30:52|1.2972
17:30:53|1.29471
17:30:54|1.29386
17:30:55|1.29421
17:30:56|1.29436
17:30:57|1.29542
17:30:58|1.29569
17:30:59|1.29806
17:31:00|1.29589
17:31:01|1.29721
17:31:02|1.2972
17:31:03|1.29605
17:31:04|1.29608
17:31:05|1.29749
17:31:06|1.29612
17:31:07|1.29652
17:31:08|1.29824
17:31:09|1.2969
17:31:10|1.29866
17:31:11|1.30036
17:31:12|1.29883
17:31:13|1.29907
17:31:14|1.29954
17:31:15|1.3006
17:31:16|1.30056
17:31:17|1.3
17:31:18|1.30027
17:31:19|1.30045
17:31:20|1.30159
17:31:22|1.30352
17:31:23|1.3055
17:31:24|1.30678
17:31:25|1.30608
17:31:27|1.30771
17:31:28|1.30734
17:31:29|1.30705
17:31:30|1.30811
17:31:31|1.30634
17:31:32|1.30559
17:31:33|1.304
17:31:35|1.30575
17:31:35|1.30611
17:31:36|1.30488
17:31:37|1.3048
17:31:38|1.30822
17:31:39|1.30753
17:31:40|1.30726
17:31:41|1.30659
17:31:42|1.304
17:31:43|1.30367
17:31:44|1.30413
17:31:45|1.30259
17:31:46|1.30219
17:31:47|1.30317
17:31:48|1.30442
17:31:49|1.30235
17:31:50|1.30118
17:31:52|1.30228
17:31:53|1.30303
17:31:54|1.30303
17:31:55|1.30682
17:31:56|1.3048
17:31:57|1.3048
17:31:58|1.3045
17:31:58|1.30581
17:32:00|1.30448
17:32:00|1.30474
17:32:02|1.305
17:32:03|1.30853
17:32:03|1.3062
17:32:05|1.30588
17:32:06|1.30833
17:32:07|1.30833
17:32:07|1.3083
17:32:09|1.30649
17:32:10|1.30823
17:32:11|1.30824
17:32:11|1.30956
17:32:13|1.30932
17:32:14|1.30923
17:32:14|1.30897
17:32:16|1.31037
17:32:17|1.3063
17:32:17|1.30579
17:32:19|1.30579
17:32:20|1.30833
17:32:21|1.30988
17:32:22|1.30914
17:32:24|1.31012
17:32:24|1.30994
17:32:25|1.30813
17:32:27|1.30834
17:32:29|1.30972
17:32:29|1.30812
17:32:31|1.30963
17:32:32|1.31089
17:32:33|1.31087
17:32:35|1.31348
17:32:35|1.31369
17:32:36|1.31369
17:32:37|1.31564
17:32:39|1.31457
17:32:39|1.31611
17:32:41|1.31667
17:32:42|1.315
17:32:43|1.31566
17:32:45|1.31839
17:32:45|1.31901
17:32:46|1.31821
17:32:47|1.31569
17:32:48|1.31456
17:32:49|1.3144
17:32:50|1.31699
17:32:51|1.31482
17:32:52|1.31658
17:32:53|1.31521
17:32:54|1.31463
17:32:55|1.31463
17:32:56|1.314
17:32:57|1.31485
17:32:58|1.31492
17:32:59|1.3173
17:33:00|1.31727
17:33:01|1.31238
17:33:02|1.3157
17:33:03|1.31313
17:33:04|1.31417
17:33:05|1.31407
17:33:06|1.31308
17:33:07|1.31508
17:33:08|1.31278
17:33:09|1.31443
17:33:10|1.31663
17:33:11|1.31958
17:33:12|1.32175
17:33:14|1.32139
17:33:15|1.32198
17:33:15|1.31823
17:33:16|1.31826
17:33:18|1.31826
17:33:19|1.31885
17:33:19|1.318
17:33:21|1.3202
17:33:22|1.32195
17:33:23|1.3202
17:33:25|1.31839
17:33:25|1.3172
17:33:26|1.31825
17:33:27|1.31834
17:33:28|1.3183
17:33:30|1.31962
17:33:31|1.31834
17:33:32|1.31901
17:33:33|1.31955
17:33:35|1.31853
17:33:35|1.31959
17:33:36|1.31955
17:33:37|1.31901
17:33:38|1.3175
17:33:39|1.315
17:33:41|1.31101
17:33:42|1.31061
17:33:43|1.31136
17:33:44|1.31134
17:33:45|1.31055
17:33:46|1.30844
17:33:47|1.31019
17:33:48|1.3076
17:33:49|1.30878
17:33:50|1.30895
17:33:51|1.30786
17:33:52|1.30573
17:33:53|1.3035
17:33:54|1.3072
17:33:55|1.30609
17:33:56|1.30296
17:33:57|1.30403
17:33:58|1.30418
17:33:59|1.30569
17:34:00|1.30656
17:34:01|1.30313
17:34:02|1.30559
17:34:03|1.31083
17:34:04|1.31209
17:34:05|1.31291
17:34:06|1.31216
17:34:07|1.31157
17:34:08|1.31304
17:34:09|1.3121
17:34:10|1.30996
17:34:10|1.30751
17:34:12|1.31092
17:34:12|1.30596
17:34:13|1.30634
17:34:15|1.30539
17:34:16|1.30321
17:34:17|1.30456
17:34:18|1.30286
17:34:18|1.3043
17:34:20|1.30353
17:34:21|1.30032
17:34:22|1.30331
17:34:23|1.3032
17:34:24|1.30357
17:34:25|1.30367
17:34:27|1.30437
17:34:27|1.30596
17:34:28|1.30744
17:34:29|1.30824
17:34:30|1.3095
17:34:32|1.30906
17:34:33|1.3109
17:34:34|1.31065
17:34:35|1.31304
17:34:36|1.31297
17:34:37|1.31297
17:34:38|1.31423
17:34:39|1.31273
17:34:40|1.31113
17:34:41|1.30298
17:34:42|1.30262
17:34:43|1.30453
17:34:44|1.30437
17:34:45|1.30304
17:34:46|1.30448
17:34:47|1.30521
17:34:48|1.30443
17:34:49|1.30616
17:34:50|1.30776
17:34:51|1.30776
17:34:52|1.30999
17:34:53|1.30999
17:34:54|1.30568
17:34:55|1.30568
17:34:56|1.30379
17:34:57|1.30379
17:34:58|1.30518
17:34:59|1.3056
17:35:00|1.30374
17:35:01|1.3036
17:35:02|1.30437
17:35:03|1.3042
17:35:04|1.30741
17:35:05|1.30848
17:35:06|1.30722
17:35:07|1.30722
17:35:08|1.30674
17:35:09|1.30943
17:35:11|1.30989
17:35:11|1.30813
17:35:12|1.30955
17:35:14|1.30806
17:35:14|1.30432
17:35:16|1.30217
17:35:16|1.30283
17:35:17|1.30294
17:35:19|1.30546
17:35:19|1.305
17:35:20|1.30681
17:35:22|1.3051
17:35:22|1.30582
17:35:23|1.30372
17:35:25|1.30292
17:35:26|1.30086
17:35:27|1.3
17:35:29|1.30136
17:35:30|1.30256
17:35:31|1.30036
17:35:33|1.30392
17:35:34|1.30367
17:35:35|1.30227
17:35:36|1.30343
17:35:37|1.30261
17:35:39|1.30497
17:35:39|1.30497
17:35:41|1.3072
17:35:42|1.30316
17:35:43|1.30256
17:35:43|1.30372
17:35:45|1.30432
17:35:46|1.30302
17:35:47|1.30489
17:35:48|1.30489
17:35:49|1.30489
17:35:50|1.30134
17:35:51|1.30001
17:35:52|1.3025
17:35:53|1.29855
17:35:54|1.298
17:35:55|1.298
17:35:56|1.29716
17:35:57|1.29692
17:35:58|1.29723
17:35:59|1.29718
17:36:00|1.29517
17:36:01|1.29227
17:36:02|1.29077
17:36:03|1.29159
17:36:04|1.29322
17:36:05|1.29194
17:36:06|1.28925
17:36:07|1.29126
17:36:08|1.29294
17:36:09|1.29288
17:36:10|1.29329
17:36:11|1.29078
17:36:12|1.29205
17:36:13|1.29433
17:36:14|1.29412
17:36:15|1.29205
17:36:16|1.29226
17:36:17|1.29036
17:36:18|1.28943
17:36:19|1.28835
17:36:20|1.28936
17:36:21|1.28601
17:36:22|1.28605
17:36:23|1.28804
17:36:24|1.28906
17:36:25|1.28617
17:36:26|1.28581
17:36:27|1.28509
17:36:28|1.28458
17:36:30|1.28582
17:36:31|1.28469
17:36:31|1.28376
17:36:33|1.28376
17:36:34|1.28458
17:36:35|1.28298
17:36:37|1.28169
17:36:38|1.28034
17:36:38|1.28067
17:36:40|1.27951
17:36:41|1.28246
17:36:42|1.28292
17:36:42|1.28527
17:36:43|1.28271
17:36:45|1.28316
17:36:46|1.28152
17:36:46|1.27989
17:36:48|1.27998
17:36:49|1.27961
17:36:50|1.28036
17:36:50|1.28005
17:36:52|1.27554
17:36:52|1.27818
17:36:54|1.27863
17:36:55|1.2787
17:36:56|1.2791
17:36:56|1.27718
17:36:58|1.27707
17:36:59|1.27718
17:36:59|1.27801
17:37:00|1.27586
17:37:01|1.27547
17:37:03|1.27666
17:37:03|1.2791
17:37:05|1.27777
17:37:06|1.27607
17:37:07|1.27664
17:37:08|1.2734
17:37:09|1.2717
17:37:10|1.27111
17:37:10|1.27082
17:37:12|1.27065
17:37:12|1.27075
17:37:14|1.27217
17:37:14|1.27495
17:37:16|1.27804
17:37:16|1.27945
17:37:18|1.27748
17:37:19|1.27884
17:37:19|1.27644
17:37:20|1.27418
17:37:22|1.2758
17:37:22|1.273
17:37:23|1.27298
17:37:25|1.27383
17:37:25|1.27502
17:37:27|1.27477
17:37:28|1.27614
17:37:29|1.27428
17:37:30|1.27383
17:37:31|1.27383
17:37:33|1.27416
17:37:34|1.27428
17:37:35|1.2744
17:37:37|1.27748
17:37:38|1.27986
17:37:38|1.27643
17:37:40|1.27823
17:37:41|1.27995
17:37:41|1.27928
17:37:43|1.28069
17:37:44|1.28069
17:37:45|1.28009
17:37:46|1.27887
17:37:47|1.282
17:37:48|1.28141
17:37:49|1.28277
17:37:50|1.28096
17:37:51|1.28371
17:37:52|1.28214
17:37:53|1.27986
17:37:54|1.27693
17:37:55|1.2762
17:37:56|1.27529
17:37:57|1.27536
17:37:59|1.27874
17:37:59|1.27743
17:38:01|1.2793
17:38:02|1.2812
17:38:03|1.28165
17:38:03|1.28424
17:38:05|1.28394
17:38:05|1.28409
17:38:06|1.28386
17:38:08|1.28657
17:38:09|1.28769
17:38:10|1.29097
17:38:10|1.2913
17:38:11|1.29201
17:38:13|1.28874
17:38:13|1.28703
17:38:15|1.28796
17:38:16|1.28767
17:38:16|1.28468
17:38:18|1.28596
17:38:18|1.28572
17:38:19|1.28568
17:38:21|1.28568
17:38:22|1.28341
17:38:23|1.28121
17:38:23|1.28255
17:38:25|1.28093
17:38:26|1.2807
17:38:26|1.27872
17:38:28|1.278
17:38:29|1.28148
17:38:30|1.2815
17:38:32|1.27905
17:38:32|1.28138
17:38:33|1.28051
17:38:35|1.2798
17:38:36|1.27924
17:38:37|1.27776
17:38:39|1.27997
17:38:40|1.27977
17:38:41|1.27988
17:38:41|1.27985
17:38:42|1.28
17:38:44|1.28064
17:38:44|1.2813
17:38:45|1.28129
17:38:46|1.27904
17:38:48|1.27902
17:38:49|1.27993
17:38:50|1.27932
17:38:51|1.28063
17:38:52|1.28088
17:38:53|1.27775
17:38:54|1.27631
17:38:55|1.27453
17:38:56|1.2734
17:38:57|1.27392
17:38:58|1.27442
17:38:59|1.27512
17:39:00|1.27588
17:39:01|1.27477
17:39:02|1.27453
17:39:03|1.27559
17:39:04|1.27369
17:39:05|1.2744
17:39:06|1.27296
17:39:07|1.27209
17:39:08|1.27141
17:39:09|1.26844
17:39:10|1.26769
17:39:11|1.26762
17:39:12|1.26813
17:39:13|1.2719
17:39:15|1.27368
17:39:15|1.2759
17:39:16|1.27382
17:39:18|1.27392
17:39:18|1.27383
17:39:19|1.27252
17:39:20|1.27361
17:39:21|1.27338
17:39:22|1.27348
17:39:23|1.27719
17:39:24|1.27742
17:39:25|1.27778
17:39:26|1.27907
17:39:28|1.27799
17:39:29|1.2766
17:39:30|1.27745
17:39:31|1.27779
17:39:33|1.27982
17:39:34|1.27863
17:39:36|1.27755
17:39:37|1.27826
17:39:39|1.27944
17:39:39|1.27903
17:39:41|1.27526
17:39:42|1.2764
17:39:43|1.27636
17:39:45|1.27423
17:39:47|1.27675
17:39:47|1.27675
17:39:48|1.27705
17:39:49|1.27828
17:39:50|1.27835
17:39:51|1.27748
17:39:53|1.27705
17:39:54|1.27705
17:39:55|1.2773
17:39:56|1.27908
17:39:57|1.27903
17:39:58|1.27921
17:39:59|1.28081
17:40:00|1.27981
17:40:01|1.27858
17:40:02|1.2772
17:40:03|1.27484
17:40:04|1.27322
17:40:05|1.27261
17:40:06|1.27139
17:40:07|1.27153
17:40:08|1.27234
17:40:09|1.27103
17:40:10|1.27124
17:40:11|1.27458
17:40:12|1.27386
17:40:13|1.27311
17:40:14|1.27132
17:40:15|1.27281
17:40:16|1.27443
17:40:17|1.27448
17:40:18|1.27489
17:40:19|1.27609
17:40:20|1.27688
17:40:20|1.27576
17:40:22|1.27688
17:40:23|1.27486
17:40:23|1.27445
17:40:25|1.27445
17:40:26|1.27227
17:40:27|1.27198
17:40:27|1.27354
17:40:28|1.27337
17:40:30|1.27336
17:40:32|1.2713
17:40:33|1.27486
17:40:35|1.27746
17:40:36|1.27805
17:40:38|1.28
17:40:39|1.27883
17:40:41|1.2826
17:40:42|1.28125
17:40:43|1.28349
17:40:44|1.28185
17:40:45|1.285
17:40:46|1.29079
17:40:46|1.28869
17:40:48|1.28492
17:40:49|1.28647
17:40:50|1.28638
17:40:51|1.28459
17:40:52|1.28465
17:40:53|1.28319
17:40:55|1.28247
17:40:55|1.28243
17:40:56|1.28104
17:40:57|1.28106
17:40:58|1.27995
17:40:59|1.27995
17:41:00|1.28055
17:41:01|1.27906
17:41:02|1.28139
17:41:03|1.28385
17:41:04|1.28557
17:41:05|1.2818
17:41:07|1.28099
17:41:08|1.28098
17:41:09|1.27924
17:41:10|1.27909
17:41:11|1.278
17:41:12|1.28006
17:41:13|1.28097
17:41:13|1.27859
17:41:16|1.27758
17:41:16|1.27741
17:41:17|1.27731
17:41:18|1.27731
17:41:19|1.27835
17:41:20|1.27572
17:41:21|1.27448
17:41:22|1.27494
17:41:23|1.28079
17:41:24|1.28028
17:41:25|1.28159
17:41:26|1.28126
17:41:27|1.27982
17:41:28|1.27982
17:41:29|1.27501
17:41:30|1.27852
17:41:32|1.27731
17:41:33|1.27432
17:41:35|1.27406
17:41:35|1.27317
17:41:37|1.27611
17:41:38|1.27554
17:41:38|1.27571
17:41:40|1.27529
17:41:42|1.27581
17:41:42|1.27417
17:41:43|1.27443
17:41:44|1.27354
17:41:45|1.27427
17:41:46|1.27427
17:41:47|1.27498
17:41:48|1.27498
17:41:50|1.26973
17:41:51|1.267
17:41:52|1.26636
17:41:53|1.26702
17:41:54|1.27181
17:41:55|1.26897
17:41:56|1.27054
17:41:57|1.27104
17:41:58|1.27104
17:41:59|1.27121
17:42:00|1.27232
17:42:01|1.2727
17:42:02|1.2737
17:42:03|1.26965
17:42:04|1.27186
17:42:05|1.274
17:42:06|1.2739
17:42:06|1.27772
17:42:07|1.27679
17:42:09|1.27654
17:42:10|1.27601
17:42:10|1.27628
17:42:12|1.27661
17:42:13|1.28132
17:42:14|1.28097
17:42:14|1.28078
17:42:16|1.28015
17:42:17|1.28205
17:42:18|1.28207
17:42:18|1.28207
17:42:20|1.28072
17:42:21|1.27958
17:42:22|1.28016
17:42:23|1.28153
17:42:23|1.2806
17:42:25|1.27991
17:42:26|1.27884
17:42:27|1.28077
17:42:28|1.27992
17:42:29|1.27843
17:42:29|1.27853
17:42:31|1.27884
17:42:32|1.27681
17:42:34|1.27514
17:42:34|1.27708
17:42:36|1.27472
17:42:37|1.27661
17:42:38|1.27655
17:42:39|1.27655
17:42:41|1.2772
17:42:41|1.27564
17:42:42|1.27564
17:42:43|1.27456
17:42:44|1.27411
17:42:45|1.27429
17:42:46|1.27362
17:42:47|1.27464
17:42:48|1.27549
17:42:49|1.27498
17:42:50|1.27483
17:42:51|1.27529
17:42:52|1.2731
17:42:53|1.27272
17:42:54|1.27309
17:42:55|1.27374
17:42:56|1.2717
17:42:57|1.27369
17:42:58|1.27313
17:42:59|1.27239
17:43:01|1.27501
17:43:03|1.27396
17:43:04|1.27225
17:43:04|1.27225
17:43:06|1.27312
17:43:07|1.27524
17:43:08|1.27402
17:43:09|1.27268
17:43:09|1.27224
17:43:11|1.27251
17:43:12|1.27341
17:43:13|1.27308
17:43:14|1.27562
17:43:15|1.27732
17:43:16|1.27799
17:43:17|1.27688
17:43:18|1.27936
17:43:19|1.27446
17:43:20|1.27595
17:43:21|1.27595
17:43:22|1.27595
17:43:22|1.27518
17:43:24|1.27432
17:43:25|1.2743
17:43:26|1.2731
17:43:26|1.2731
17:43:27|1.27312
17:43:29|1.27237
17:43:30|1.27237
17:43:31|1.27235
17:43:32|1.27028
17:43:33|1.26965
17:43:35|1.27068
17:43:36|1.26932
17:43:37|1.26856
17:43:39|1.27242
17:43:40|1.27007
17:43:42|1.26968
17:43:42|1.26947
17:43:43|1.26835
17:43:44|1.26943
17:43:45|1.27001
17:43:46|1.27219
17:43:47|1.27108
17:43:48|1.27015
17:43:49|1.27015
17:43:50|1.27022
17:43:51|1.26951
17:43:53|1.26957
17:43:54|1.26919
17:43:55|1.26919
17:43:56|1.26919
17:43:58|1.26919
17:43:59|1.27017
17:43:59|1.27017
17:44:01|1.27001
17:44:02|1.27
17:44:03|1.26743
17:44:04|1.26786
17:44:05|1.27191
17:44:06|1.27245
17:44:07|1.27247
17:44:08|1.27198
17:44:09|1.27086
17:44:09|1.2698
17:44:11|1.26876
17:44:11|1.268
17:44:13|1.26671
17:44:14|1.26712
17:44:15|1.2689
17:44:15|1.27156
17:44:17|1.27153
17:44:18|1.27253
17:44:18|1.27109
17:44:19|1.27209
17:44:21|1.27081
17:44:22|1.27085
17:44:23|1.26774
17:44:25|1.26832
17:44:25|1.26819
17:44:26|1.26837
17:44:27|1.26681
17:44:29|1.26553
17:44:29|1.26652
17:44:31|1.26746
17:44:31|1.2698
17:44:32|1.26954
17:44:33|1.27086
17:44:35|1.2694
17:44:37|1.26832
17:44:38|1.2673
17:44:40|1.268
17:44:41|1.26825
17:44:42|1.26912
17:44:43|1.26954
17:44:45|1.26839
17:44:46|1.26869
17:44:46|1.2687
17:44:47|1.26804
17:44:49|1.26779
17:44:50|1.26779
17:44:52|1.26741
17:44:53|1.26683
17:44:54|1.26655
17:44:55|1.26413
17:44:55|1.26653
17:44:56|1.26802
17:44:57|1.26894
17:44:59|1.26908
17:45:00|1.26908
17:45:00|1.26743
17:45:01|1.2673
17:45:03|1.26947
17:45:04|1.26778
17:45:05|1.2696
17:45:06|1.27026
17:45:07|1.27165
17:45:08|1.27097
17:45:09|1.27064
17:45:10|1.27245
17:45:11|1.27321
17:45:12|1.27468
17:45:13|1.27328
17:45:14|1.27328
17:45:15|1.27328
17:45:16|1.27328
17:45:17|1.27264
17:45:18|1.26976
17:45:19|1.26976
17:45:20|1.26915
17:45:21|1.26604
17:45:22|1.26899
17:45:23|1.269
17:45:24|1.26715
17:45:25|1.26715
17:45:26|1.26715
17:45:27|1.26705
17:45:28|1.26705
17:45:29|1.26697
17:45:30|1.26819
17:45:31|1.26819
17:45:32|1.26866
17:45:33|1.26864
17:45:34|1.26903
17:45:35|1.26768
17:45:37|1.26735
17:45:38|1.26749
17:45:39|1.26693
17:45:41|1.267
17:45:42|1.26864
17:45:43|1.26864
17:45:43|1.26749
17:45:45|1.26706
17:45:47|1.26855
17:45:48|1.26855
17:45:49|1.26855
17:45:50|1.26695
17:45:51|1.26525
17:45:52|1.26519
17:45:53|1.261
17:45:54|1.26125
17:45:55|1.26054
17:45:56|1.26323
17:45:57|1.26289
17:45:59|1.26476
17:46:00|1.26469
17:46:01|1.26524
17:46:01|1.26324
17:46:02|1.26171
17:46:04|1.2618
17:46:05|1.26378
17:46:06|1.26242
17:46:06|1.26146
17:46:07|1.26506
17:46:08|1.26505
17:46:09|1.26167
17:46:11|1.26646
17:46:11|1.26625
17:46:13|1.26436
17:46:13|1.26368
17:46:14|1.26418
17:46:15|1.26418
17:46:16|1.26625
17:46:17|1.26661
17:46:18|1.26702
17:46:19|1.26702
17:46:21|1.26637
17:46:21|1.26637
17:46:23|1.26598
17:46:24|1.26594
17:46:25|1.26145
17:46:25|1.26396
17:46:26|1.26329
17:46:28|1.26463
17:46:28|1.26476
17:46:30|1.26601
17:46:31|1.26601
17:46:31|1.26421
17:46:32|1.26202
17:46:33|1.2621
17:46:34|1.25787
17:46:36|1.25661
17:46:37|1.25807
17:46:39|1.26067
17:46:40|1.2594
17:46:41|1.26144
17:46:42|1.26066
17:46:43|1.26101
17:46:45|1.26153
17:46:45|1.2604
17:46:47|1.25966
17:46:48|1.25904
17:46:49|1.25941
17:46:50|1.25957
17:46:51|1.25976
17:46:52|1.25848
17:46:53|1.25774
17:46:55|1.25703
17:46:55|1.2576
17:46:57|1.25864
17:46:58|1.25803
17:46:59|1.25952
17:46:59|1.25974
17:47:01|1.26108
17:47:01|1.26062
17:47:02|1.26154
17:47:03|1.26502
17:47:04|1.26481
17:47:06|1.264
17:47:07|1.26551
17:47:08|1.26401
17:47:08|1.26624
17:47:10|1.27027
17:47:10|1.27334
17:47:12|1.27301
17:47:12|1.27462
17:47:13|1.27698
17:47:15|1.27775
17:47:15|1.27851
17:47:16|1.27704
17:47:17|1.27733
17:47:19|1.27578
17:47:19|1.27545
17:47:20|1.27252
17:47:22|1.27258
17:47:22|1.27362
17:47:23|1.27585
17:47:25|1.27791
17:47:26|1.27799
17:47:27|1.27698
17:47:28|1.27612
17:47:29|1.27828
17:47:30|1.27726
17:47:31|1.27852
17:47:32|1.27852
17:47:33|1.27812
17:47:34|1.27812
17:47:35|1.28072
17:47:36|1.28072
17:47:37|1.27904
17:47:38|1.28132
17:47:39|1.28266
17:47:40|1.28316
17:47:42|1.28544
17:47:42|1.28421
17:47:44|1.28606
17:47:45|1.28811
17:47:46|1.292
17:47:47|1.291
17:47:48|1.29456
17:47:50|1.29576
17:47:51|1.29576
17:47:52|1.29351
17:47:53|1.29462
17:47:54|1.29314
17:47:55|1.29457
17:47:55|1.29273
17:47:56|1.29433
17:47:57|1.2964
17:47:58|1.2976
17:47:59|1.29612
17:48:00|1.29612
17:48:01|1.29759
17:48:03|1.29307
17:48:04|1.2976
17:48:05|1.29918
17:48:06|1.29814
17:48:07|1.29748
17:48:08|1.29877
17:48:09|1.29892
17:48:10|1.30039
17:48:11|1.30788
17:48:12|1.30835
17:48:13|1.30911
17:48:14|1.30906
17:48:15|1.30838
17:48:16|1.31019
17:48:17|1.30693
17:48:18|1.31082
17:48:19|1.30854
17:48:20|1.30693
17:48:21|1.30693
17:48:22|1.30838
17:48:23|1.30906
17:48:24|1.3084
17:48:25|1.30596
17:48:26|1.3003
17:48:27|1.30238
17:48:28|1.30035
17:48:29|1.30211
17:48:30|1.3021
17:48:31|1.29971
17:48:32|1.30018
17:48:33|1.30006
17:48:34|1.29876
17:48:35|1.29882
17:48:36|1.29969
17:48:37|1.29964
17:48:38|1.29836
17:48:40|1.29624
17:48:41|1.29624
17:48:42|1.29922
17:48:43|1.29977
17:48:44|1.30182
17:48:46|1.30151
17:48:47|1.30311
17:48:48|1.30121
17:48:48|1.30121
17:48:49|1.30115
17:48:51|1.30225
17:48:52|1.29773
17:48:53|1.2983
17:48:54|1.29678
17:48:55|1.3
17:48:56|1.29912
17:48:57|1.2988
17:48:58|1.29747
17:48:59|1.29477
17:49:00|1.2961
17:49:01|1.29829
17:49:02|1.29532
17:49:03|1.29855
17:49:04|1.29844
17:49:05|1.29868
17:49:07|1.30175
17:49:08|1.30378
17:49:09|1.30113
17:49:10|1.30185
17:49:11|1.30263
17:49:12|1.30263
17:49:13|1.3032
17:49:14|1.30438
17:49:15|1.3064
17:49:16|1.30675
17:49:17|1.30775
17:49:18|1.30604
17:49:19|1.30642
17:49:20|1.30533
17:49:21|1.30438
17:49:22|1.30501
17:49:23|1.30496
17:49:24|1.30572
17:49:25|1.3072
17:49:26|1.3083
17:49:27|1.30885
17:49:28|1.30928
17:49:29|1.30982
17:49:30|1.30845
17:49:31|1.30496
17:49:33|1.30662
17:49:34|1.30561
17:49:34|1.30561
17:49:36|1.30719
17:49:37|1.30596
17:49:38|1.30534
17:49:39|1.30885
17:49:40|1.31117
17:49:41|1.31184
17:49:43|1.31408
17:49:45|1.31366
17:49:45|1.31438
17:49:46|1.31436
17:49:48|1.31366
17:49:49|1.31359
17:49:50|1.31604
17:49:51|1.314
17:49:52|1.31081
17:49:53|1.30875
17:49:53|1.31003
17:49:55|1.30983
17:49:56|1.30982
17:49:57|1.30873
17:49:59|1.31045
17:49:59|1.31057
17:50:00|1.31015
17:50:02|1.308
17:50:03|1.30716
17:50:04|1.30514
17:50:06|1.3044
17:50:06|1.30716
17:50:07|1.30748
17:50:08|1.30982
17:50:09|1.30901
17:50:10|1.30808
17:50:11|1.3067
17:50:12|1.30636
17:50:13|1.30808
17:50:14|1.30687
17:50:15|1.30709
17:50:16|1.3083
17:50:17|1.3067
17:50:18|1.31015
17:50:19|1.31015
17:50:20|1.30832
17:50:21|1.30792
17:50:22|1.31131
17:50:23|1.31015
17:50:24|1.30844
17:50:25|1.31154
17:50:26|1.31009
17:50:27|1.30787
17:50:28|1.30813
17:50:29|1.3094
17:50:30|1.3101
17:50:31|1.30902
17:50:32|1.31061
17:50:33|1.3118
17:50:34|1.31741
17:50:35|1.317
17:50:36|1.31397
17:50:37|1.31302
17:50:38|1.31425
17:50:40|1.31423
17:50:42|1.31811
17:50:43|1.32269
17:50:45|1.32191
17:50:45|1.32564
17:50:46|1.3279
17:50:47|1.32882
17:50:49|1.32763
17:50:51|1.32738
17:50:51|1.32813
17:50:52|1.33196
17:50:53|1.3343
17:50:54|1.33158
17:50:55|1.33477
17:50:56|1.33568
17:50:57|1.3365
17:50:58|1.33535
17:50:59|1.33287
17:51:00|1.3369
17:51:01|1.3364
17:51:02|1.34023
17:51:03|1.34109
17:51:04|1.34276
17:51:05|1.34169
17:51:06|1.34611
17:51:07|1.34429
17:51:08|1.34398
17:51:09|1.34404
17:51:10|1.34472
17:51:11|1.3462
17:51:12|1.3462
17:51:13|1.34924
17:51:14|1.34709
17:51:15|1.34552
17:51:16|1.34306
17:51:17|1.34157
17:51:18|1.33775
17:51:19|1.33818
17:51:20|1.33269
17:51:21|1.33141
17:51:22|1.3344
17:51:23|1.3355
17:51:24|1.33701
17:51:25|1.33701
17:51:26|1.33512
17:51:27|1.33538
17:51:28|1.33495
17:51:29|1.33729
17:51:30|1.33596
17:51:31|1.336
17:51:32|1.33531
17:51:33|1.33353
17:51:34|1.34054
17:51:35|1.33894
17:51:36|1.33792
17:51:37|1.3377
17:51:38|1.33308
17:51:39|1.33411
17:51:41|1.3312
17:51:42|1.33072
17:51:44|1.32734
17:51:45|1.34
17:51:47|1.34
17:51:47|1.33762
17:51:48|1.33435
17:51:49|1.33441
17:51:51|1.33338
17:51:53|1.33564
17:51:53|1.33555
17:51:54|1.33555
17:51:55|1.33552
17:51:56|1.33446
17:51:57|1.3382
17:51:58|1.33724
17:51:59|1.33727
17:52:00|1.33788
17:52:01|1.33625
17:52:02|1.33675
17:52:03|1.33398
17:52:04|1.3321
17:52:05|1.3343
17:52:06|1.33298
17:52:07|1.33364
17:52:08|1.33695
17:52:09|1.33874
17:52:10|1.34266
17:52:12|1.33772
17:52:13|1.33612
17:52:15|1.33981
17:52:15|1.33981
17:52:16|1.33768
17:52:17|1.33766
17:52:18|1.33715
17:52:19|1.34036
17:52:21|1.34255
17:52:22|1.34289
17:52:23|1.34363
17:52:24|1.34246
17:52:25|1.34066
17:52:25|1.3423
17:52:27|1.34237
17:52:28|1.34127
17:52:29|1.33992
17:52:29|1.34043
17:52:30|1.33842
17:52:32|1.3385
17:52:33|1.34023
17:52:34|1.34024
17:52:34|1.34084
17:52:36|1.34145
17:52:36|1.3423
17:52:37|1.3436
17:52:39|1.34324
17:52:40|1.34394
17:52:41|1.34411
17:52:43|1.34441
17:52:44|1.34318
17:52:44|1.34367
17:52:46|1.34047
17:52:48|1.34054
17:52:48|1.34082
17:52:49|1.34415
17:52:50|1.3418
17:52:51|1.34394
17:52:52|1.34456
17:52:53|1.34435
17:52:54|1.34253
17:52:55|1.34253
17:52:56|1.34092
17:52:57|1.34119
17:52:58|1.33901
17:52:59|1.33816
17:53:00|1.33791
17:53:01|1.33711
17:53:02|1.33645
17:53:03|1.3357
17:53:04|1.33976
17:53:05|1.33799
17:53:06|1.33687
17:53:07|1.33597
17:53:08|1.33987
17:53:09|1.33981
17:53:10|1.33945
17:53:11|1.33976
17:53:12|1.33756
17:53:13|1.3353
17:53:14|1.33661
17:53:15|1.3344
17:53:16|1.33377
17:53:17|1.33268
17:53:18|1.33268
17:53:19|1.3375
17:53:20|1.33755
17:53:21|1.33635
17:53:22|1.34108
17:53:23|1.33734
17:53:24|1.33845
17:53:25|1.3368
17:53:26|1.33591
17:53:27|1.33612
17:53:28|1.33492
17:53:29|1.33476
17:53:30|1.33754
17:53:31|1.33754
17:53:32|1.33754
17:53:33|1.336
17:53:34|1.33592
17:53:35|1.33359
17:53:36|1.33363
17:53:37|1.33132
17:53:38|1.33225
17:53:39|1.33024
17:53:40|1.32936
17:53:41|1.32979
17:53:43|1.332
17:53:45|1.33157
17:53:46|1.33198
17:53:47|1.33341
17:53:49|1.33079
17:53:49|1.3316
17:53:50|1.33038
17:53:52|1.33127
17:53:53|1.33282
17:53:54|1.33357
17:53:55|1.33406
17:53:56|1.33594
17:53:58|1.3378
17:53:58|1.33242
17:54:00|1.33609
17:54:01|1.33325
17:54:02|1.33128
17:54:03|1.32695
17:54:04|1.32531
17:54:05|1.32584
17:54:06|1.32783
17:54:07|1.328
17:54:09|1.32536
17:54:10|1.32536
17:54:10|1.3237
17:54:12|1.32415
17:54:12|1.32415
17:54:13|1.32264
17:54:14|1.32298
17:54:15|1.32173
17:54:17|1.32074
17:54:18|1.32195
17:54:19|1.3206
17:54:20|1.32001
17:54:20|1.32398
17:54:21|1.32425
17:54:22|1.32426
17:54:23|1.32369
17:54:25|1.32418
17:54:26|1.32418
17:54:27|1.32347
17:54:28|1.32336
17:54:28|1.32323
17:54:30|1.32652
17:54:31|1.32693
17:54:32|1.32175
17:54:32|1.32162
17:54:33|1.31953
17:54:35|1.31815
17:54:35|1.31802
17:54:36|1.31681
17:54:37|1.31877
17:54:38|1.32011
17:54:40|1.32002
17:54:41|1.31998
17:54:42|1.31897
17:54:44|1.31971
17:54:45|1.32343
17:54:47|1.32509
17:54:48|1.32487
17:54:49|1.3249
17:54:50|1.32455
17:54:51|1.32442
17:54:53|1.32585
17:54:54|1.32619
17:54:56|1.32416
17:54:56|1.32272
17:54:57|1.322
17:54:58|1.32405
17:54:59|1.32517
17:55:00|1.32643
17:55:01|1.32988
17:55:02|1.33296
17:55:03|1.33232
17:55:04|1.33403
17:55:05|1.33497
17:55:06|1.33034
17:55:07|1.33216
17:55:08|1.33231
17:55:09|1.33178
17:55:10|1.33071
17:55:11|1.33041
17:55:12|1.33236
17:55:13|1.33368
17:55:14|1.33538
17:55:15|1.33905
17:55:17|1.33703
17:55:18|1.33703
17:55:19|1.33888
17:55:19|1.33691
17:55:20|1.33563
17:55:22|1.33589
17:55:23|1.33589
17:55:24|1.33144
17:55:25|1.33006
17:55:25|1.32904
17:55:27|1.32866
17:55:28|1.33038
17:55:28|1.32933
17:55:29|1.33256
17:55:31|1.3317
17:55:31|1.33168
17:55:32|1.32847
17:55:34|1.32804
17:55:35|1.32993
17:55:36|1.32763
17:55:37|1.32649
17:55:38|1.32729
17:55:39|1.32668
17:55:40|1.326
17:55:41|1.32542
17:55:42|1.32568
17:55:43|1.32346
17:55:45|1.32352
17:55:46|1.32131
17:55:47|1.32145
17:55:48|1.32305
17:55:50|1.32108
17:55:51|1.32155
17:55:52|1.32003
17:55:53|1.31985
17:55:54|1.31842
17:55:55|1.31776
17:55:56|1.31776
17:55:58|1.32108
17:55:59|1.32299
17:56:00|1.32396
17:56:01|1.32223
17:56:02|1.32064
17:56:03|1.32033
17:56:04|1.32108
17:56:05|1.31899
17:56:06|1.31807
17:56:07|1.31937
17:56:08|1.31953
17:56:08|1.31953
17:56:09|1.31979
17:56:11|1.3178
17:56:12|1.32096
17:56:13|1.31856
17:56:14|1.32028
17:56:15|1.31751
17:56:16|1.31098
17:56:17|1.31284
17:56:18|1.31385
17:56:19|1.3151
17:56:20|1.31721
17:56:21|1.31585
17:56:22|1.31661
17:56:23|1.31809
17:56:24|1.31791
17:56:25|1.31583
17:56:26|1.31786
17:56:27|1.31841
17:56:28|1.31795
17:56:29|1.31718
17:56:30|1.31776
17:56:31|1.31539
17:56:32|1.31383
17:56:33|1.315
17:56:34|1.315
17:56:35|1.31783
17:56:36|1.31896
17:56:37|1.31658
17:56:38|1.31585
17:56:39|1.31467
17:56:40|1.31309
17:56:41|1.31416
17:56:42|1.31446
17:56:43|1.31653
17:56:45|1.31836
17:56:46|1.31541
17:56:47|1.31652
17:56:49|1.31574
17:56:50|1.3144
17:56:51|1.3144
17:56:53|1.31441
17:56:54|1.31345
17:56:55|1.31439
17:56:56|1.31171
17:56:57|1.31281
17:56:58|1.31454
17:56:59|1.31883
17:57:00|1.31792
17:57:01|1.31979
17:57:02|1.31733
17:57:03|1.31592
17:57:04|1.31561
17:57:05|1.316
17:57:06|1.31419
17:57:07|1.31334
17:57:08|1.31476
17:57:09|1.31504
17:57:10|1.31457
17:57:11|1.31615
17:57:12|1.31684
17:57:13|1.31456
17:57:14|1.31457
17:57:15|1.31418
17:57:16|1.30935
17:57:17|1.31012
17:57:18|1.31012
17:57:19|1.31004
17:57:20|1.31062
17:57:21|1.30958
17:57:22|1.30911
17:57:23|1.31111
17:57:24|1.30645
17:57:25|1.30646
17:57:26|1.30696
17:57:27|1.30716
17:57:28|1.30685
17:57:29|1.30686
17:57:30|1.3084
17:57:31|1.31088
17:57:32|1.30911
17:57:33|1.30857
17:57:34|1.30766
17:57:35|1.31111
17:57:36|1.31103
17:57:37|1.30825
17:57:38|1.30944
17:57:39|1.3084
17:57:40|1.3084
17:57:41|1.30865
17:57:42|1.30864
17:57:43|1.3068
17:57:44|1.30788
17:57:46|1.30211
17:57:47|1.3026
17:57:48|1.30263
17:57:50|1.30539
17:57:52|1.3012
17:57:52|1.2995
17:57:53|1.29987
17:57:54|1.30303
17:57:55|1.30202
17:57:56|1.30259
17:57:57|1.30383
17:57:58|1.30048
17:57:59|1.30338
17:58:00|1.30385
17:58:01|1.30464
17:58:02|1.30318
17:58:04|1.30381
17:58:05|1.30252
17:58:06|1.30309
17:58:07|1.29827
17:58:08|1.29767
17:58:10|1.30195
17:58:10|1.30335
17:58:11|1.305
17:58:12|1.30722
17:58:13|1.30733
17:58:14|1.30872
17:58:15|1.31
17:58:16|1.30999
17:58:17|1.30849
17:58:18|1.30497
17:58:19|1.30401
17:58:20|1.30468
17:58:21|1.30592
17:58:22|1.30514
17:58:23|1.30544
17:58:24|1.30625
17:58:25|1.30559
17:58:26|1.30576
17:58:27|1.3064
17:58:28|1.30671
17:58:29|1.30774
17:58:30|1.30755
17:58:31|1.30754
17:58:32|1.30721
17:58:33|1.30405
17:58:34|1.30288
17:58:35|1.30401
17:58:36|1.30322
17:58:37|1.30322
17:58:38|1.30205
17:58:39|1.30139
17:58:40|1.30139
17:58:41|1.30103
17:58:42|1.3018
17:58:43|1.3018
17:58:44|1.3018
17:58:46|1.30148
17:58:48|1.30153
17:58:49|1.30149
17:58:50|1.30025
17:58:52|1.30113
17:58:52|1.3
17:58:54|1.30084
17:58:54|1.30114
17:58:57|1.30208
17:58:58|1.30172
17:58:59|1.30322
17:59:00|1.30322
17:59:01|1.30322
17:59:02|1.30162
17:59:03|1.30424
17:59:04|1.30712
17:59:05|1.3057
17:59:06|1.30511
17:59:07|1.30278
17:59:08|1.30221
17:59:09|1.3016
17:59:10|1.3028
17:59:11|1.3045
17:59:12|1.30857
17:59:13|1.30612
17:59:14|1.30554
17:59:15|1.30663
17:59:17|1.30426
17:59:17|1.304
17:59:19|1.30517
17:59:20|1.30639
17:59:20|1.30701
17:59:21|1.308
17:59:23|1.30617
17:59:23|1.30539
17:59:24|1.30754
17:59:26|1.30754
17:59:27|1.30909
17:59:27|1.31
17:59:29|1.31001
17:59:30|1.30988
17:59:31|1.30628
17:59:31|1.30524
17:59:33|1.30646
17:59:33|1.30765
17:59:35|1.30839
17:59:36|1.30839
17:59:37|1.30822
17:59:38|1.30815
17:59:39|1.30815
17:59:39|1.30652
17:59:41|1.30934
17:59:42|1.30746
17:59:42|1.30714
17:59:43|1.30726
17:59:44|1.30973
17:59:45|1.30945
17:59:47|1.30873
17:59:49|1.3088
17:59:50|1.30923
17:59:52|1.30926
17:59:52|1.31082
17:59:53|1.3137
17:59:55|1.31558
17:59:56|1.31601
17:59:57|1.31666
17:59:58|1.3167
17:59:59|1.31647
18:00:00|1.31468
18:00:01|1.31394
18:00:02|1.30978
18:00:03|1.30808
18:00:04|1.30872
18:00:05|1.30869
18:00:06|1.31067
18:00:07|1.31114
18:00:08|1.31356
18:00:09|1.31684
18:00:10|1.31605
18:00:11|1.31381
18:00:12|1.31285
18:00:13|1.31262
18:00:14|1.31655
18:00:15|1.31856
18:00:16|1.31628
18:00:17|1.31532
18:00:18|1.31532
18:00:19|1.31403
18:00:21|1.31001
18:00:22|1.31109
18:00:22|1.31449
18:00:23|1.31379
18:00:25|1.31475
18:00:25|1.31416
18:00:26|1.31588
18:00:28|1.31588
18:00:28|1.31546
18:00:30|1.31583
18:00:30|1.31649
18:00:32|1.31757
18:00:32|1.31628
18:00:34|1.31454
18:00:34|1.31619
18:00:36|1.31616
18:00:36|1.31862
18:00:37|1.3202
18:00:38|1.31968
18:00:40|1.31972
18:00:41|1.3184
18:00:42|1.31838
18:00:43|1.32186
18:00:43|1.31844
18:00:44|1.3181
18:00:45|1.32121
18:00:46|1.31974
18:00:48|1.31944
18:00:49|1.31938
18:00:51|1.31824
18:00:52|1.31729
18:00:53|1.31926
18:00:54|1.31595
18:00:55|1.31589
18:00:55|1.31575
18:00:57|1.31521
18:00:57|1.31539
18:00:58|1.31345
18:01:00|1.315
18:01:01|1.315
18:01:02|1.31361
18:01:02|1.31345
18:01:04|1.31483
18:01:05|1.31757
18:01:05|1.31795
18:01:06|1.31795
18:01:07|1.31807
18:01:08|1.31857
18:01:10|1.3201
18:01:11|1.32295
18:01:12|1.32321
18:01:13|1.32239
18:01:14|1.32428
18:01:16|1.3261
18:01:17|1.33085
18:01:18|1.3326
18:01:19|1.33181
18:01:20|1.33382
18:01:21|1.33597
18:01:22|1.33587
18:01:23|1.33366
18:01:24|1.3323
18:01:25|1.33298
18:01:26|1.33109
18:01:27|1.33238
18:01:28|1.33058
18:01:29|1.3343
18:01:30|1.33203
18:01:31|1.33175
18:01:32|1.33347
18:01:34|1.332
18:01:35|1.33267
18:01:35|1.33069
18:01:36|1.33
18:01:38|1.32991
18:01:39|1.3293
18:01:39|1.3293
18:01:40|1.33161
18:01:41|1.32979
18:01:42|1.32907
18:01:43|1.329
18:01:44|1.32834
18:01:46|1.33087
18:01:47|1.32545
18:01:47|1.32687
18:01:49|1.32618
18:01:51|1.32665
18:01:51|1.32693
18:01:53|1.32506
18:01:54|1.3251
18:01:55|1.32452
18:01:56|1.32521
18:01:57|1.32446
18:01:58|1.32
18:01:59|1.32037
18:02:00|1.32032
18:02:01|1.32164
18:02:03|1.32197
18:02:05|1.32088
18:02:05|1.32077
18:02:06|1.31964
18:02:07|1.32083
18:02:08|1.3209
18:02:09|1.3209
18:02:10|1.31908
18:02:11|1.31813
18:02:12|1.31475
18:02:13|1.31475
18:02:14|1.31284
18:02:15|1.31077
18:02:16|1.30965
18:02:17|1.31484
18:02:18|1.31516
18:02:19|1.31554
18:02:20|1.31495
18:02:21|1.31376
18:02:22|1.31215
18:02:23|1.3126
18:02:24|1.31268
18:02:25|1.31169
18:02:26|1.31151
18:02:27|1.31075
18:02:28|1.31128
18:02:29|1.31513
18:02:30|1.31469
18:02:31|1.31738
18:02:32|1.32264
18:02:33|1.32178
18:02:34|1.32047
18:02:35|1.32022
18:02:36|1.31872
18:02:37|1.31904
18:02:38|1.32133
18:02:39|1.31791
18:02:40|1.31928
18:02:41|1.32096
18:02:42|1.3213
18:02:43|1.32229
18:02:44|1.32222
18:02:45|1.3234
18:02:46|1.32301
18:02:47|1.32324
18:02:48|1.32324
18:02:50|1.32254
18:02:51|1.32198
18:02:53|1.318
18:02:53|1.31884
18:02:55|1.31729
18:02:57|1.31746
18:02:57|1.31746
18:02:58|1.32006
18:02:59|1.32102
18:03:01|1.32102
18:03:02|1.32121
18:03:03|1.32167
18:03:04|1.31902
18:03:05|1.31938
18:03:06|1.31974
18:03:07|1.32
18:03:08|1.31799
18:03:09|1.31746
18:03:10|1.31642
18:03:12|1.31635
18:03:12|1.31794
18:03:13|1.31656
18:03:14|1.31544
18:03:15|1.31751
18:03:16|1.31545
18:03:17|1.31545
18:03:18|1.31623
18:03:19|1.3165
18:03:20|1.31629
18:03:21|1.31842
18:03:22|1.31769
18:03:23|1.31713
18:03:24|1.31638
18:03:25|1.31779
18:03:26|1.31691
18:03:27|1.31913
18:03:28|1.32063
18:03:29|1.3172
18:03:31|1.31994
18:03:32|1.32048
18:03:33|1.3188
18:03:34|1.31815
18:03:35|1.3186
18:03:36|1.3186
18:03:37|1.3186
18:03:38|1.31894
18:03:38|1.31988
18:03:40|1.3186
18:03:41|1.3186
18:03:42|1.31723
18:03:43|1.32
18:03:44|1.31998
18:03:44|1.32017
18:03:45|1.32061
18:03:47|1.32184
18:03:48|1.32056
18:03:48|1.32017
18:03:51|1.32062
18:03:51|1.32165
18:03:52|1.32263
18:03:53|1.32145
18:03:54|1.32262
18:03:55|1.32121
18:03:57|1.32258
18:03:58|1.324
18:03:59|1.32549
18:04:01|1.32374
18:04:01|1.32268
18:04:03|1.32398
18:04:04|1.3237
18:04:05|1.32369
18:04:06|1.32382
18:04:07|1.3217
18:04:08|1.32521
18:04:09|1.32456
18:04:10|1.32388
18:04:11|1.32521
18:04:12|1.3243
18:04:13|1.32478
18:04:14|1.32375
18:04:16|1.32834
18:04:17|1.32915
18:04:18|1.32999
18:04:19|1.32693
18:04:19|1.32854
18:04:21|1.33
18:04:22|1.32802
18:04:23|1.32802
18:04:24|1.331
18:04:25|1.3309
18:04:26|1.3332
18:04:27|1.32939
18:04:28|1.32937
18:04:28|1.33205
18:04:30|1.32996
18:04:31|1.33157
18:04:31|1.32644
18:04:32|1.32987
18:04:34|1.3293
18:04:34|1.32758
18:04:36|1.3254
18:04:37|1.32471
18:04:38|1.32434
18:04:39|1.32481
18:04:40|1.32481
18:04:40|1.32512
18:04:42|1.32388
18:04:43|1.32742
18:04:44|1.32479
18:04:45|1.32195
18:04:45|1.32206
18:04:47|1.32342
18:04:48|1.32563
18:04:49|1.32563
18:04:50|1.32307
18:04:52|1.32258
18:04:52|1.32198
18:04:53|1.32188
18:04:55|1.3222
18:04:56|1.32373
18:04:57|1.32574
18:04:58|1.32592
18:05:00|1.32593
18:05:00|1.32726
18:05:01|1.32548
18:05:02|1.32653
18:05:04|1.32684
18:05:05|1.32706
18:05:06|1.32674
18:05:07|1.32853
18:05:08|1.32592
18:05:09|1.32714
18:05:10|1.32826
18:05:11|1.32768
18:05:12|1.32629
18:05:13|1.32629
18:05:14|1.32647
18:05:15|1.32905
18:05:16|1.32669
18:05:17|1.32549
18:05:17|1.32449
18:05:19|1.3239
18:05:19|1.3237
18:05:21|1.32517
18:05:22|1.32622
18:05:22|1.32418
18:05:24|1.32382
18:05:25|1.32537
18:05:26|1.32669
18:05:27|1.32777
18:05:28|1.32703
18:05:29|1.33009
18:05:30|1.33196
18:05:31|1.33118
18:05:31|1.32917
18:05:33|1.32514
18:05:34|1.32513
18:05:35|1.32492
18:05:36|1.32589
18:05:37|1.32589
18:05:38|1.32871
18:05:39|1.3295
18:05:40|1.33099
18:05:40|1.33009
18:05:42|1.33065
18:05:42|1.33123
18:05:44|1.3286
18:05:45|1.33005
18:05:46|1.33005
18:05:47|1.33005
18:05:47|1.32995
18:05:49|1.32966
18:05:49|1.32959
18:05:52|1.32959
18:05:53|1.32741
18:05:55|1.33168
18:05:55|1.33305
18:05:56|1.33305
18:05:57|1.33338
18:05:59|1.33453
18:05:59|1.33447
18:06:00|1.33381
18:06:01|1.33338
18:06:03|1.32773
18:06:04|1.32786
18:06:04|1.32683
18:06:06|1.32837
18:06:06|1.3307
18:06:08|1.329
18:06:09|1.33049
18:06:10|1.32997
18:06:10|1.32707
18:06:12|1.32834
18:06:12|1.32806
18:06:14|1.32751
18:06:15|1.32681
18:06:15|1.32634
18:06:17|1.32615
18:06:17|1.3259
18:06:19|1.32563
18:06:19|1.32542
18:06:21|1.32532
18:06:22|1.3257
18:06:22|1.323
18:06:24|1.32364
18:06:25|1.32336
18:06:26|1.32234
18:06:27|1.32281
18:06:28|1.32349
18:06:29|1.32227
18:06:30|1.322
18:06:31|1.32355
18:06:32|1.32478
18:06:33|1.32316
18:06:34|1.32316
18:06:35|1.32316
18:06:36|1.322
18:06:37|1.32272
18:06:38|1.32357
18:06:39|1.325
18:06:40|1.32437
18:06:40|1.32369
18:06:41|1.32198
18:06:43|1.32162
18:06:43|1.32316
18:06:44|1.32316
18:06:46|1.32109
18:06:47|1.32113
18:06:48|1.3195
18:06:50|1.31706
18:06:50|1.31616
18:06:52|1.31657
18:06:54|1.31379
18:06:54|1.31489
18:06:55|1.31435
18:06:57|1.31479
18:06:58|1.31504
18:06:59|1.31262
18:07:01|1.31286
18:07:01|1.31226
18:07:02|1.31031
18:07:04|1.31202
18:07:05|1.31362
18:07:06|1.31191
18:07:06|1.31191
18:07:07|1.31362
18:07:09|1.3121
18:07:09|1.31205
18:07:11|1.31127
18:07:12|1.31024
18:07:12|1.31247
18:07:14|1.31422
18:07:14|1.3131
18:07:16|1.31125
18:07:16|1.31125
18:07:18|1.31125
18:07:19|1.31269
18:07:19|1.31522
18:07:20|1.31357
18:07:21|1.31241
18:07:23|1.31518
18:07:23|1.31518
18:07:25|1.31329
18:07:26|1.31329
18:07:27|1.31329
18:07:28|1.31412
18:07:28|1.31412
18:07:29|1.31379
18:07:31|1.31329
18:07:31|1.31329
18:07:33|1.31408
18:07:34|1.31408
18:07:34|1.31328
18:07:36|1.31273
18:07:37|1.31309
18:07:38|1.31558
18:07:39|1.31557
18:07:40|1.31557
18:07:41|1.31349
18:07:42|1.3153
18:07:43|1.31664
18:07:44|1.31541
18:07:45|1.31541
18:07:46|1.31556
18:07:47|1.31501
18:07:48|1.31431
18:07:49|1.31556
18:07:50|1.31663
18:07:51|1.31542
18:07:52|1.31467
18:07:54|1.31408
18:07:55|1.31408
18:07:57|1.31366
18:07:58|1.31236
18:07:59|1.31316
18:08:00|1.31398
18:08:01|1.31371
18:08:02|1.3147
18:08:03|1.3147
18:08:04|1.3147
18:08:05|1.31533
18:08:06|1.31533
18:08:07|1.31731
18:08:08|1.31664
18:08:09|1.31721
18:08:10|1.31799
18:08:11|1.31918
18:08:12|1.31924
18:08:13|1.32001
18:08:14|1.322
18:08:15|1.32311
18:08:16|1.3221
18:08:17|1.32322
18:08:18|1.32274
18:08:19|1.32322
18:08:20|1.32108
18:08:21|1.32118
18:08:22|1.32019
18:08:23|1.32005
18:08:24|1.31926
18:08:25|1.31926
18:08:26|1.31842
18:08:27|1.31798
18:08:28|1.31659
18:08:29|1.31659
18:08:30|1.31635
18:08:31|1.31615
18:08:32|1.31393
18:08:33|1.31486
18:08:34|1.31399
18:08:35|1.31405
18:08:37|1.31296
18:08:37|1.31296
18:08:38|1.31332
18:08:39|1.31333
18:08:40|1.31333
18:08:42|1.31445
18:08:43|1.31118
18:08:43|1.31231
18:08:44|1.31118
18:08:45|1.31
18:08:47|1.31366
18:08:48|1.31173
18:08:48|1.31151
18:08:50|1.3103
18:08:50|1.31019
18:08:52|1.31019
18:08:52|1.3092
18:08:54|1.30919
18:08:56|1.31101
18:08:56|1.31102
18:08:58|1.3106
18:08:59|1.31025
18:09:00|1.30942
18:09:02|1.30742
18:09:03|1.3087
18:09:04|1.30968
18:09:05|1.30968
18:09:06|1.30868
18:09:08|1.30679
18:09:09|1.30711
18:09:10|1.30621
18:09:11|1.30801
18:09:12|1.30711
18:09:13|1.31024
18:09:14|1.30979
18:09:15|1.30979
18:09:17|1.3092
18:09:17|1.31023
18:09:19|1.30931
18:09:20|1.30931
18:09:20|1.30806
18:09:21|1.30818
18:09:22|1.3087
18:09:23|1.3087
18:09:24|1.3087
18:09:26|1.30755
18:09:27|1.30755
18:09:28|1.30847
18:09:29|1.30646
18:09:30|1.30646
18:09:31|1.30906
18:09:32|1.30906
18:09:33|1.30652
18:09:34|1.30651
18:09:35|1.306
18:09:36|1.30714
18:09:37|1.306
18:09:38|1.30861
18:09:39|1.30657
18:09:40|1.30657
18:09:41|1.30686
18:09:42|1.30562
18:09:43|1.30649
18:09:44|1.30649
18:09:45|1.30688
18:09:47|1.30561
18:09:47|1.30552
18:09:49|1.30552
18:09:50|1.304
18:09:50|1.30671
18:09:51|1.30607
18:09:52|1.30506
18:09:54|1.3057
18:09:56|1.30526
18:09:57|1.30492
18:09:58|1.30522
18:09:59|1.30522
18:10:01|1.30391
18:10:01|1.30492
18:10:02|1.30235
18:10:04|1.30211
18:10:05|1.30246
18:10:06|1.3028
18:10:06|1.30246
18:10:08|1.30185
18:10:09|1.30185
18:10:10|1.30272
18:10:11|1.30128
18:10:12|1.3005
18:10:13|1.3015
18:10:14|1.30149
18:10:15|1.30148
18:10:16|1.30149
18:10:17|1.3016
18:10:18|1.30256
18:10:19|1.30632
18:10:20|1.30579
18:10:21|1.30672
18:10:22|1.30664
18:10:23|1.30702
18:10:24|1.30655
18:10:26|1.308
18:10:27|1.30881
18:10:27|1.30881
18:10:29|1.30893
18:10:30|1.30999
18:10:30|1.30988
18:10:31|1.30856
18:10:32|1.30774
18:10:34|1.30882
18:10:34|1.30972
18:10:36|1.30972
18:10:36|1.30981
18:10:38|1.30904
18:10:38|1.30878
18:10:39|1.30857
18:10:40|1.30858
18:10:41|1.30858
18:10:42|1.30858
18:10:43|1.30864
18:10:44|1.30904
18:10:45|1.3097
18:10:46|1.3097
18:10:47|1.3095
18:10:48|1.3095
18:10:49|1.30955
18:10:50|1.30955
18:10:51|1.30934
18:10:52|1.30863
18:10:53|1.30805
18:10:55|1.308
18:10:56|1.308
18:10:58|1.30766
18:10:59|1.30639
18:11:00|1.30721
18:11:01|1.30879
18:11:02|1.30879
18:11:04|1.31366
18:11:05|1.3161
18:11:06|1.31653
18:11:07|1.31769
18:11:08|1.31652
18:11:10|1.31905
18:11:11|1.32005
18:11:12|1.32
18:11:13|1.31663
18:11:13|1.31663
18:11:14|1.31513
18:11:15|1.31404
18:11:16|1.31523
18:11:18|1.31523
18:11:19|1.31448
18:11:20|1.31448
18:11:21|1.31503
18:11:21|1.31339
18:11:22|1.31223
18:11:24|1.31304
18:11:24|1.3131
18:11:25|1.31624
18:11:27|1.31547
18:11:28|1.31642
18:11:28|1.31601
18:11:30|1.316
18:11:31|1.31641
18:11:31|1.31601
18:11:32|1.31659
18:11:34|1.31659
18:11:35|1.31405
18:11:35|1.31492
18:11:36|1.31424
18:11:38|1.31424
18:11:38|1.31429
18:11:40|1.31429
18:11:40|1.31497
18:11:42|1.31043
18:11:43|1.31297
18:11:44|1.31297
18:11:45|1.31548
18:11:46|1.31413
18:11:47|1.31749
18:11:48|1.31664
18:11:49|1.316
18:11:50|1.31566
18:11:51|1.31276
18:11:52|1.31427
18:11:53|1.31427
18:11:55|1.3126
18:11:56|1.312
18:11:58|1.31107
18:11:59|1.3109
18:12:00|1.31067
18:12:01|1.31026
18:12:02|1.30924
18:12:03|1.30878
18:12:04|1.3095
18:12:05|1.30878
18:12:06|1.30823
18:12:07|1.30818
18:12:08|1.30818
18:12:09|1.30791
18:12:10|1.30752
18:12:11|1.30596
18:12:12|1.30658
18:12:13|1.30543
18:12:14|1.30448
18:12:15|1.30528
18:12:16|1.30404
18:12:18|1.30441
18:12:19|1.30496
18:12:20|1.30493
18:12:20|1.30341
18:12:22|1.30354
18:12:23|1.30305
18:12:24|1.30286
18:12:25|1.30321
18:12:26|1.30368
18:12:27|1.30209
18:12:28|1.30297
18:12:29|1.30317
18:12:30|1.3037
18:12:31|1.3027
18:12:32|1.30265
18:12:33|1.3037
18:12:34|1.30234
18:12:35|1.30317
18:12:36|1.30209
18:12:37|1.30188
18:12:38|1.30232
18:12:39|1.30216
18:12:40|1.30132
18:12:41|1.30134
18:12:42|1.30134
18:12:43|1.30108
18:12:44|1.30108
18:12:46|1.30045
18:12:47|1.29963
18:12:47|1.30106
18:12:48|1.29982
18:12:50|1.29931
18:12:50|1.29981
18:12:52|1.29911
18:12:53|1.30045
18:12:54|1.30045
18:12:55|1.30267
18:12:56|1.3037
18:12:57|1.30281
18:12:59|1.30461
18:13:01|1.30414
18:13:02|1.30119
18:13:03|1.29934
18:13:04|1.29937
18:13:05|1.29832
18:13:06|1.29955
18:13:06|1.3
18:13:08|1.29884
18:13:10|1.29986
18:13:10|1.30127
18:13:12|1.30209
18:13:13|1.304
18:13:14|1.30441
18:13:15|1.30263
18:13:16|1.30261
18:13:17|1.30486
18:13:17|1.30478
18:13:19|1.30478
18:13:20|1.30323
18:13:21|1.30323
18:13:22|1.30138
18:13:22|1.30106
18:13:23|1.30173
18:13:25|1.30058
18:13:25|1.30058
18:13:27|1.30058
18:13:28|1.30173
18:13:29|1.301
18:13:30|1.30366
18:13:31|1.30367
18:13:32|1.30374
18:13:33|1.305
18:13:34|1.30499
18:13:35|1.30507
18:13:35|1.30702
18:13:37|1.3051
18:13:38|1.30425
18:13:39|1.30425
18:13:40|1.30438
18:13:41|1.30442
18:13:41|1.30629
18:13:43|1.30629
18:13:44|1.30709
18:13:45|1.30709
18:13:46|1.30571
18:13:47|1.30571
18:13:48|1.30553
18:13:49|1.3051
18:13:50|1.30732
18:13:50|1.30904
18:13:51|1.31047
18:13:53|1.31047
18:13:55|1.31054
18:13:55|1.31054
18:13:56|1.30906
18:13:58|1.30801
18:14:00|1.30948
18:14:00|1.30697
18:14:02|1.30812
18:14:03|1.30625
18:14:04|1.30552
18:14:05|1.30815
18:14:07|1.30635
18:14:07|1.30635
18:14:08|1.30574
18:14:09|1.30591
18:14:11|1.30571
18:14:12|1.30539
18:14:14|1.30546
18:14:14|1.30546
18:14:16|1.30612
18:14:17|1.30924
18:14:19|1.31146
18:14:19|1.31094
18:14:20|1.31139
18:14:21|1.31223
18:14:22|1.31297
18:14:23|1.31307
18:14:24|1.32251
18:14:25|1.32659
18:14:26|1.32931
18:14:27|1.3281
18:14:28|1.32817
18:14:29|1.32853
18:14:30|1.32475
18:14:31|1.32393
18:14:32|1.32626
18:14:33|1.32378
18:14:34|1.32457
18:14:35|1.3248
18:14:36|1.32322
18:14:37|1.3253
18:14:38|1.32568
18:14:39|1.32414
18:14:40|1.32434
18:14:41|1.32259
18:14:42|1.32266
18:14:43|1.32318
18:14:44|1.32234
18:14:45|1.32196
18:14:46|1.32046
18:14:47|1.32062
18:14:48|1.32124
18:14:49|1.32125
18:14:50|1.32133
18:14:51|1.32268
18:14:52|1.32302
18:14:53|1.32318
18:14:54|1.32491
18:14:55|1.32609
18:14:56|1.32609
18:14:57|1.32704
18:14:59|1.32648
18:15:01|1.32764
18:15:01|1.32803
18:15:03|1.32742
18:15:04|1.32497
18:15:05|1.32332
18:15:06|1.32332
18:15:08|1.32308
18:15:09|1.32357
18:15:10|1.3207
18:15:11|1.32136
18:15:12|1.32106
18:15:13|1.31951
18:15:14|1.3199
18:15:14|1.31901
18:15:16|1.31763
18:15:17|1.31677
18:15:18|1.31751
18:15:19|1.31753
18:15:19|1.31624
18:15:21|1.31522
18:15:22|1.31448
18:15:23|1.31455
18:15:24|1.31486
18:15:24|1.31473
18:15:26|1.31407
18:15:27|1.31358
18:15:28|1.31234
18:15:29|1.31042
18:15:30|1.31271
18:15:31|1.31298
18:15:32|1.31538
18:15:33|1.31724
18:15:34|1.31828
18:15:35|1.31952
18:15:37|1.3181
18:15:37|1.31809
18:15:38|1.31809
18:15:39|1.31817
18:15:40|1.31943
18:15:41|1.32036
18:15:42|1.31861
18:15:43|1.31861
18:15:44|1.32046
18:15:45|1.3189
18:15:46|1.3189
18:15:47|1.31834
18:15:48|1.31833
18:15:49|1.31709
18:15:51|1.31785
18:15:52|1.31821
18:15:53|1.31869
18:15:54|1.31751
18:15:55|1.31619
18:15:56|1.31619
18:15:57|1.31619
18:15:58|1.31619
18:15:58|1.31851
18:16:01|1.31924
18:16:01|1.31715
18:16:03|1.31463
18:16:05|1.31649
18:16:05|1.31795
18:16:06|1.31685
18:16:07|1.31708
18:16:09|1.31733
18:16:10|1.3167
18:16:11|1.31691
18:16:12|1.31691
18:16:12|1.31694
18:16:14|1.31717
18:16:15|1.31672
18:16:16|1.31705
18:16:17|1.31708
18:16:18|1.31618
18:16:19|1.3184
18:16:21|1.31787
18:16:21|1.31787
18:16:22|1.31755
18:16:23|1.31619
18:16:24|1.31684
18:16:25|1.31618
18:16:26|1.31708
18:16:27|1.3182
18:16:28|1.3182
18:16:29|1.3182
18:16:30|1.31647
18:16:32|1.31649
18:16:33|1.31648
18:16:34|1.31648
18:16:34|1.31715
18:16:36|1.31715
18:16:37|1.31644
18:16:38|1.31557
18:16:39|1.31648
18:16:40|1.31656
18:16:41|1.31861
18:16:42|1.31991
18:16:43|1.31818
18:16:44|1.31924
18:16:45|1.31885
18:16:46|1.31508
18:16:47|1.3155
18:16:48|1.314
18:16:49|1.31396
18:16:50|1.31361
18:16:51|1.31361
18:16:52|1.31263
18:16:52|1.31124
18:16:53|1.31002
18:16:55|1.31118
18:16:55|1.30921
18:16:57|1.30898
18:16:58|1.30918
18:16:59|1.30851
18:17:00|1.30874
18:17:02|1.30898
18:17:03|1.30927
18:17:05|1.31001
18:17:06|1.31352
18:17:07|1.3127
18:17:08|1.31348
18:17:09|1.31069
18:17:11|1.31286
18:17:12|1.31286
18:17:13|1.31207
18:17:14|1.31005
18:17:15|1.308
18:17:16|1.3087
18:17:18|1.30773
18:17:19|1.30789
18:17:19|1.30625
18:17:21|1.30652
18:17:21|1.30569
18:17:23|1.30678
18:17:24|1.30684
18:17:25|1.30855
18:17:26|1.30855
18:17:27|1.30848
18:17:28|1.3099
18:17:29|1.309
18:17:30|1.30861
18:17:31|1.30736
18:17:32|1.30855
18:17:33|1.3076
18:17:34|1.30838
18:17:35|1.31006
18:17:36|1.3091
18:17:37|1.3091
18:17:38|1.30866
18:17:39|1.3097
18:17:40|1.30663
18:17:41|1.30672
18:17:42|1.30511
18:17:43|1.30511
18:17:44|1.30511
18:17:45|1.30557
18:17:46|1.30663
18:17:47|1.30695
18:17:48|1.30542
18:17:49|1.30542
18:17:50|1.30673
18:17:51|1.30673
18:17:52|1.30519
18:17:53|1.30456
18:17:54|1.30621
18:17:55|1.30514
18:17:56|1.30439
18:17:57|1.30412
18:17:58|1.30376
18:17:59|1.30395
18:18:00|1.30248
18:18:01|1.30553
18:18:03|1.30847
18:18:04|1.30917
18:18:05|1.30943
18:18:06|1.30766
18:18:07|1.30695
18:18:08|1.30722
18:18:09|1.3076
18:18:10|1.30618
18:18:12|1.30607
18:18:13|1.31
18:18:14|1.31286
18:18:15|1.31405
18:18:16|1.31345
18:18:16|1.31611
18:18:17|1.31725
18:18:18|1.31909
18:18:19|1.32003
18:18:21|1.31715
18:18:22|1.31751
18:18:22|1.3157
18:18:24|1.32174
18:18:24|1.32657
18:18:25|1.32776
18:18:26|1.33182
18:18:28|1.33498
18:18:28|1.33286
18:18:30|1.32936
18:18:31|1.33221
18:18:32|1.33101
18:18:33|1.33054
18:18:34|1.33199
18:18:34|1.33061
18:18:36|1.33049
18:18:36|1.33231
18:18:37|1.33277
18:18:39|1.33272
18:18:39|1.33
18:18:40|1.33154
18:18:42|1.33435
18:18:43|1.3368
18:18:43|1.33659
18:18:45|1.33308
18:18:46|1.3339
18:18:47|1.33305
18:18:48|1.3339
18:18:49|1.33475
18:18:50|1.33395
18:18:51|1.33314
18:18:52|1.33016
18:18:53|1.33054
18:18:54|1.33076
18:18:55|1.33006
18:18:56|1.33077
18:18:57|1.33077
18:18:58|1.33078
18:18:59|1.33041
18:19:00|1.32975
18:19:01|1.32975
18:19:02|1.32837
18:19:04|1.32847
18:19:05|1.32975
18:19:06|1.33288
18:19:07|1.33077
18:19:08|1.33208
18:19:10|1.33088
18:19:10|1.33076
18:19:11|1.33057
18:19:12|1.32966
18:19:13|1.32771
18:19:14|1.32784
18:19:16|1.32655
18:19:17|1.32762
18:19:18|1.3271
18:19:19|1.3279
18:19:19|1.3279
18:19:21|1.32745
18:19:22|1.32588
18:19:22|1.32457
18:19:24|1.322
18:19:25|1.32395
18:19:25|1.32544
18:19:26|1.32433
18:19:28|1.32289
18:19:28|1.32433
18:19:29|1.32434
18:19:30|1.32622
18:19:32|1.32668
18:19:32|1.32464
18:19:33|1.32434
18:19:34|1.32518
18:19:36|1.32826
18:19:37|1.32826
18:19:38|1.32686
18:19:39|1.32503
18:19:40|1.32671
18:19:41|1.32671
18:19:42|1.32641
18:19:42|1.32596
18:19:44|1.32833
18:19:45|1.33
18:19:46|1.33019
18:19:47|1.32892
18:19:48|1.32995
18:19:49|1.32999
18:19:50|1.33104
18:19:51|1.33104
18:19:52|1.33035
18:19:53|1.33084
18:19:54|1.33005
18:19:55|1.33104
18:19:56|1.33246
18:19:57|1.33326
18:19:58|1.33659
18:19:59|1.33668
18:20:00|1.33668
18:20:01|1.33393
18:20:02|1.33264
18:20:03|1.33087
18:20:05|1.33301
18:20:06|1.33299
18:20:07|1.33599
18:20:08|1.33821
18:20:09|1.33884
18:20:10|1.34037
18:20:11|1.33991
18:20:12|1.3345
18:20:12|1.33455
18:20:14|1.3335
18:20:14|1.3335
18:20:15|1.33351
18:20:17|1.3335
18:20:18|1.3335
18:20:18|1.33248
18:20:20|1.33322
18:20:21|1.33202
18:20:22|1.3309
18:20:22|1.33163
18:20:23|1.3305
18:20:25|1.33274
18:20:26|1.33347
18:20:26|1.33347
18:20:27|1.33324
18:20:28|1.3318
18:20:30|1.33275
18:20:30|1.33275
18:20:31|1.32887
18:20:32|1.32983
18:20:34|1.32984
18:20:34|1.33531
18:20:35|1.3353
18:20:36|1.33521
18:20:37|1.33436
18:20:39|1.33348
18:20:40|1.33479
18:20:40|1.33166
18:20:42|1.33022
18:20:42|1.33247
18:20:44|1.33561
18:20:44|1.3334
18:20:46|1.3334
18:20:46|1.332
18:20:48|1.33327
18:20:49|1.33221
18:20:50|1.33196
18:20:51|1.32889
18:20:52|1.3289
18:20:53|1.3305
18:20:54|1.33141
18:20:55|1.33149
18:20:56|1.33398
18:20:57|1.33395
18:20:58|1.33395
18:20:59|1.33319
18:21:01|1.33224
18:21:02|1.33201
18:21:02|1.33231
18:21:03|1.33279
18:21:05|1.33279
18:21:07|1.33417
18:21:08|1.33183
18:21:10|1.33226
18:21:11|1.3334
18:21:12|1.3336
18:21:13|1.33273
18:21:15|1.33156
18:21:15|1.33
18:21:17|1.33087
18:21:18|1.32749
18:21:19|1.32747
18:21:20|1.32852
18:21:21|1.32765
18:21:22|1.3273
18:21:23|1.3273
18:21:24|1.3273
18:21:25|1.32916
18:21:26|1.32927
18:21:27|1.32769
18:21:28|1.33171
18:21:29|1.33284
18:21:30|1.33284
18:21:31|1.33258
18:21:32|1.33117
18:21:33|1.33122
18:21:34|1.33122
18:21:35|1.33076
18:21:36|1.32994
18:21:37|1.32954
18:21:38|1.32975
18:21:39|1.33091
18:21:40|1.33005
18:21:41|1.33006
18:21:42|1.32769
18:21:43|1.32418
18:21:44|1.32508
18:21:45|1.3254
18:21:46|1.32555
18:21:47|1.32555
18:21:48|1.32348
18:21:49|1.3238
18:21:50|1.32292
18:21:51|1.32481
18:21:52|1.32566
18:21:53|1.32764
18:21:54|1.32801
18:21:55|1.32599
18:21:56|1.32612
18:21:57|1.32723
18:21:58|1.32918
18:21:59|1.32994
18:22:00|1.32983
18:22:01|1.32764
18:22:02|1.32712
18:22:03|1.32503
18:22:04|1.32331
18:22:06|1.32222
18:22:07|1.32171
18:22:09|1.32023
18:22:10|1.32117
18:22:11|1.32117
18:22:12|1.32509
18:22:12|1.32536
18:22:13|1.32359
18:22:14|1.32364
18:22:15|1.32426
18:22:17|1.32676
18:22:18|1.32782
18:22:19|1.32709
18:22:20|1.32556
18:22:20|1.32754
18:22:21|1.32519
18:22:22|1.32519
18:22:24|1.32489
18:22:25|1.32489
18:22:27|1.32395
18:22:28|1.32366
18:22:29|1.32312
18:22:30|1.32139
18:22:31|1.32267
18:22:32|1.32261
18:22:33|1.32328
18:22:34|1.32267
18:22:35|1.32588
18:22:36|1.32672
18:22:37|1.32708
18:22:38|1.32675
18:22:39|1.32675
18:22:40|1.32625
18:22:41|1.3253
18:22:42|1.3253
18:22:43|1.32806
18:22:44|1.33037
18:22:45|1.33209
18:22:46|1.33193
18:22:47|1.33155
18:22:48|1.33048
18:22:49|1.3317
18:22:50|1.33194
18:22:51|1.33338
18:22:52|1.33221
18:22:53|1.3329
18:22:54|1.3298
18:22:55|1.32977
18:22:56|1.33026
18:22:57|1.33229
18:22:58|1.33141
18:22:59|1.3311
18:23:00|1.33196
18:23:01|1.33305
18:23:02|1.33338
18:23:03|1.33541
18:23:04|1.33613
18:23:05|1.33801
18:23:07|1.338
18:23:08|1.33962
18:23:09|1.33956
18:23:11|1.34208
18:23:12|1.34081
18:23:13|1.34193
18:23:14|1.33995
18:23:15|1.34063
18:23:16|1.33769
18:23:17|1.33696
18:23:18|1.33772
18:23:19|1.33867
18:23:20|1.33954
18:23:21|1.33785
18:23:22|1.33767
18:23:23|1.33767
18:23:24|1.33958
18:23:25|1.33958
18:23:26|1.34
18:23:27|1.33973
18:23:28|1.33847
18:23:29|1.33938
18:23:30|1.33946
18:23:31|1.3417
18:23:32|1.34058
18:23:33|1.33808
18:23:34|1.34003
18:23:35|1.33977
18:23:36|1.33808
18:23:37|1.33971
18:23:38|1.34015
18:23:39|1.34015
18:23:40|1.34015
18:23:41|1.342
18:23:42|1.34111
18:23:43|1.34146
18:23:44|1.34
18:23:45|1.34
18:23:46|1.33957
18:23:47|1.33959
18:23:48|1.33959
18:23:49|1.34018
18:23:50|1.34018
18:23:51|1.33959
18:23:52|1.34108
18:23:53|1.34335
18:23:54|1.34404
18:23:55|1.34282
18:23:56|1.34263
18:23:57|1.34422
18:23:58|1.34177
18:23:59|1.34177
18:24:00|1.34363
18:24:01|1.34364
18:24:02|1.34422
18:24:03|1.34507
18:24:04|1.34433
18:24:05|1.34439
18:24:06|1.345
18:24:08|1.34445
18:24:09|1.34445
18:24:09|1.3439
18:24:11|1.34712
18:24:12|1.34843
18:24:13|1.35
18:24:14|1.34437
18:24:15|1.34471
18:24:16|1.3462
18:24:17|1.34539
18:24:18|1.34727
18:24:20|1.35111
18:24:21|1.35333
18:24:22|1.35925
18:24:23|1.36206
18:24:25|1.36849
18:24:26|1.36249
18:24:27|1.36798
18:24:28|1.36305
18:24:29|1.36389
18:24:30|1.36387
18:24:30|1.36397
18:24:32|1.3652
18:24:33|1.36686
18:24:34|1.36787
18:24:35|1.3646
18:24:36|1.36449
18:24:37|1.36361
18:24:38|1.362
18:24:39|1.36223
18:24:39|1.35908
18:24:41|1.35709
18:24:42|1.35648
18:24:43|1.35745
18:24:44|1.35611
18:24:45|1.3562
18:24:46|1.35709
18:24:47|1.35729
18:24:48|1.35748
18:24:48|1.35815
18:24:50|1.3556
18:24:50|1.35711
18:24:52|1.35712
18:24:53|1.35534
18:24:54|1.35612
18:24:55|1.356
18:24:56|1.35611
18:24:57|1.35515
18:24:58|1.35594
18:24:59|1.35605
18:24:59|1.35697
18:25:01|1.35948
18:25:02|1.35866
18:25:02|1.35883
18:25:04|1.3561
18:25:05|1.35734
18:25:05|1.35834
18:25:07|1.36065
18:25:09|1.35932
18:25:10|1.35932
18:25:12|1.35932
18:25:13|1.35897
18:25:13|1.35897
18:25:15|1.35932
18:25:16|1.36116
18:25:18|1.35907
18:25:18|1.35907
18:25:20|1.36014
18:25:21|1.36006
18:25:22|1.362
18:25:23|1.362
18:25:23|1.362
18:25:25|1.35894
18:25:26|1.35865
18:25:26|1.35849
18:25:28|1.35849
18:25:29|1.35707
18:25:30|1.35644
18:25:31|1.3562
18:25:31|1.35653
18:25:33|1.35774
18:25:34|1.35994
18:25:35|1.35815
18:25:36|1.35971
18:25:36|1.35793
18:25:38|1.35778
18:25:39|1.35797
18:25:40|1.35841
18:25:41|1.35659
18:25:42|1.35619
18:25:43|1.3558
18:25:44|1.3569
18:25:45|1.35777
18:25:46|1.35683
18:25:47|1.35992
18:25:47|1.35832
18:25:49|1.3595
18:25:49|1.36134
18:25:50|1.36316
18:25:51|1.36271
18:25:52|1.36101
18:25:54|1.35922
18:25:55|1.36005
18:25:56|1.35976
18:25:57|1.36071
18:25:57|1.36398
18:25:59|1.3644
18:26:00|1.36321
18:26:01|1.3608
18:26:02|1.35968
18:26:03|1.36398
18:26:04|1.36324
18:26:04|1.36215
18:26:06|1.36195
18:26:07|1.36327
18:26:08|1.36377
18:26:10|1.36378
18:26:10|1.36074
18:26:12|1.35786
18:26:14|1.35551
18:26:14|1.35558
18:26:15|1.3576
18:26:16|1.3557
18:26:18|1.35322
18:26:18|1.35517
18:26:20|1.35492
18:26:21|1.35412
18:26:22|1.35702
18:26:24|1.3562
18:26:24|1.35727
18:26:25|1.35569
18:26:26|1.35727
18:26:27|1.35727
18:26:28|1.35727
18:26:29|1.35889
18:26:30|1.36077
18:26:31|1.36003
18:26:32|1.35827
18:26:33|1.358
18:26:34|1.35845
18:26:35|1.359
18:26:36|1.359
18:26:37|1.36038
18:26:38|1.36038
18:26:39|1.36038
18:26:40|1.3612
18:26:41|1.36097
18:26:42|1.36173
18:26:43|1.36213
18:26:44|1.36242
18:26:46|1.36242
18:26:46|1.36192
18:26:47|1.36318
18:26:48|1.36303
18:26:49|1.3633
18:26:50|1.3633
18:26:51|1.363
18:26:52|1.36129
18:26:53|1.36129
18:26:54|1.35709
18:26:55|1.35644
18:26:56|1.35648
18:26:57|1.35717
18:26:58|1.35603
18:26:59|1.35449
18:27:00|1.35308
18:27:02|1.35284
18:27:02|1.35436
18:27:03|1.35544
18:27:04|1.35481
18:27:05|1.35481
18:27:06|1.35571
18:27:07|1.35571
18:27:08|1.35408
18:27:10|1.35399
18:27:11|1.352
18:27:13|1.35353
18:27:13|1.35335
18:27:14|1.35419
18:27:15|1.35404
18:27:16|1.35599
18:27:17|1.35807
18:27:19|1.35597
18:27:20|1.35597
18:27:21|1.35603
18:27:22|1.35776
18:27:23|1.35435
18:27:24|1.35292
18:27:25|1.351
18:27:26|1.35075
18:27:27|1.35198
18:27:28|1.35512
18:27:29|1.35253
18:27:30|1.35434
18:27:31|1.35454
18:27:31|1.35262
18:27:33|1.35554
18:27:34|1.3558
18:27:35|1.3558
18:27:36|1.35509
18:27:36|1.35452
18:27:38|1.35262
18:27:39|1.35262
18:27:39|1.35204
18:27:41|1.35
18:27:41|1.34925
18:27:43|1.34819
18:27:44|1.35123
18:27:45|1.35203
18:27:46|1.35053
18:27:47|1.35105
18:27:47|1.35141
18:27:49|1.35081
18:27:50|1.35394
18:27:51|1.35173
18:27:52|1.35196
18:27:53|1.35
18:27:54|1.34945
18:27:55|1.34906
18:27:55|1.35008
18:27:57|1.34944
18:27:58|1.3515
18:27:59|1.35151
18:28:00|1.35199
18:28:01|1.34976
18:28:02|1.34787
18:28:03|1.34787
18:28:03|1.35093
18:28:04|1.35212
18:28:06|1.3496
18:28:07|1.35016
18:28:08|1.34925
18:28:09|1.34925
18:28:11|1.3463
18:28:12|1.3488
18:28:12|1.34542
18:28:14|1.34411
18:28:14|1.34728
18:28:16|1.34785
18:28:17|1.34784
18:28:18|1.34836
18:28:18|1.34836
18:28:21|1.3492
18:28:21|1.34974
18:28:22|1.35052
18:28:23|1.35107
18:28:24|1.35157
18:28:25|1.35144
18:28:26|1.35045
18:28:28|1.34959
18:28:28|1.34959
18:28:29|1.35029
18:28:30|1.35157
18:28:31|1.35456
18:28:32|1.35334
18:28:33|1.35465
18:28:34|1.35254
18:28:35|1.35254
18:28:37|1.35364
18:28:37|1.3553
18:28:39|1.3553
18:28:40|1.35349
18:28:40|1.35239
18:28:42|1.35345
18:28:43|1.35483
18:28:44|1.35327
18:28:45|1.35327
18:28:46|1.35327
18:28:47|1.35336
18:28:48|1.35237
18:28:49|1.35438
18:28:50|1.35463
18:28:51|1.35718
18:28:51|1.35904
18:28:53|1.36
18:28:53|1.36144
18:28:54|1.35976
18:28:55|1.35815
18:28:57|1.35779
18:28:58|1.3564
18:28:59|1.35552
18:29:00|1.35483
18:29:01|1.35509
18:29:02|1.35308
18:29:03|1.35253
18:29:03|1.35111
18:29:04|1.35138
18:29:05|1.35144
18:29:06|1.35051
18:29:08|1.35091
18:29:09|1.35253
18:29:10|1.35304
18:29:11|1.35406
18:29:12|1.35212
18:29:14|1.35235
18:29:15|1.35234
18:29:16|1.35299
18:29:17|1.35381
18:29:18|1.3531
18:29:19|1.3531
18:29:21|1.35346
18:29:21|1.35322
18:29:22|1.35379
18:29:23|1.35414
18:29:24|1.35268
18:29:25|1.35258
18:29:26|1.35215
18:29:28|1.35242
18:29:29|1.35
18:29:30|1.35107
18:29:31|1.35027
18:29:32|1.35066
18:29:33|1.35066
18:29:34|1.35066
18:29:35|1.3494
18:29:36|1.35014
18:29:37|1.34864
18:29:38|1.3498
18:29:39|1.34948
18:29:40|1.34989
18:29:41|1.34944
18:29:42|1.35124
18:29:43|1.3508
18:29:44|1.35079
18:29:45|1.34847
18:29:46|1.34957
18:29:47|1.34822
18:29:48|1.34685
18:29:49|1.34658
18:29:50|1.34618
18:29:51|1.34621
18:29:52|1.34667
18:29:53|1.35065
18:29:54|1.35261
18:29:55|1.34958
18:29:56|1.35
18:29:57|1.35098
18:29:58|1.34999
18:29:59|1.34859
18:30:00|1.34833
18:30:01|1.34971
18:30:02|1.35001
18:30:03|1.35001
18:30:04|1.34891
18:30:05|1.34794
18:30:06|1.34699
18:30:07|1.35001
18:30:08|1.34967
18:30:09|1.35044
18:30:10|1.34728
18:30:11|1.34728
18:30:13|1.34741
18:30:14|1.34848
18:30:16|1.34683
18:30:17|1.3468
18:30:19|1.34619
18:30:19|1.345
18:30:21|1.34306
18:30:21|1.34471
18:30:23|1.34312
18:30:24|1.34581
18:30:25|1.34332
18:30:26|1.34295
18:30:26|1.34414
18:30:28|1.34467
18:30:28|1.34262
18:30:30|1.34262
18:30:30|1.34228
18:30:32|1.342
18:30:33|1.34015
18:30:34|1.33923
18:30:34|1.33705
18:30:36|1.3383
18:30:37|1.33814
18:30:38|1.33823
18:30:39|1.3384
18:30:40|1.34233
18:30:41|1.33907
18:30:42|1.34
18:30:43|1.33928
18:30:44|1.3376
18:30:45|1.33787
18:30:46|1.33787
18:30:47|1.3382
18:30:48|1.3382
18:30:49|1.33854
18:30:50|1.3388
18:30:51|1.33685
18:30:52|1.33585
18:30:53|1.3359
18:30:54|1.3356
18:30:55|1.33724
18:30:56|1.33739
18:30:57|1.33831
18:30:58|1.33823
18:30:59|1.33907
18:31:00|1.33972
18:31:01|1.33999
18:31:02|1.33996
18:31:03|1.33894
18:31:04|1.33894
18:31:05|1.34262
18:31:06|1.34332
18:31:07|1.34323
18:31:08|1.34323
18:31:09|1.34323
18:31:10|1.34323
18:31:11|1.34159
18:31:13|1.33917
18:31:13|1.33915
18:31:15|1.3377
18:31:17|1.33593
18:31:17|1.33593
18:31:19|1.3355
18:31:20|1.33551
18:31:21|1.33616
18:31:22|1.33616
18:31:23|1.33616
18:31:24|1.33475
18:31:25|1.33696
18:31:26|1.33696
18:31:27|1.33586
18:31:28|1.33586
18:31:29|1.33569
18:31:30|1.33705
18:31:31|1.33411
18:31:32|1.33363
18:31:33|1.3333
18:31:34|1.33531
18:31:36|1.33658
18:31:37|1.3354
18:31:38|1.33536
18:31:39|1.33765
18:31:40|1.33864
18:31:41|1.33864
18:31:42|1.33742
18:31:43|1.33742
18:31:44|1.33586
18:31:44|1.33531
18:31:46|1.33585
18:31:46|1.3349
18:31:47|1.33595
18:31:49|1.33672
18:31:50|1.33672
18:31:50|1.338
18:31:51|1.33673
18:31:52|1.33734
18:31:54|1.33874
18:31:55|1.33828
18:31:56|1.33639
18:31:57|1.3366
18:31:58|1.3366
18:31:59|1.33606
18:32:00|1.33606
18:32:01|1.33423
18:32:02|1.33329
18:32:03|1.33329
18:32:04|1.3351
18:32:05|1.33606
18:32:06|1.33624
18:32:07|1.33599
18:32:08|1.33599
18:32:09|1.337
18:32:10|1.33783
18:32:11|1.33973
18:32:12|1.34023
18:32:14|1.34128
18:32:14|1.34066
18:32:16|1.33994
18:32:17|1.33881
18:32:19|1.33881
18:32:20|1.33881
18:32:22|1.33968
18:32:23|1.34052
18:32:25|1.34127
18:32:25|1.34127
18:32:26|1.34079
18:32:27|1.34138
18:32:28|1.34143
18:32:29|1.33999
18:32:30|1.3401
18:32:31|1.34035
18:32:32|1.34035
18:32:33|1.34035
18:32:34|1.33986
18:32:35|1.33986
18:32:36|1.3402
18:32:37|1.34262
18:32:38|1.34111
18:32:39|1.34107
18:32:40|1.34058
18:32:41|1.33983
18:32:42|1.33983
18:32:43|1.33832
18:32:44|1.33889
18:32:45|1.3389
18:32:46|1.33879
18:32:47|1.33817
18:32:48|1.33891
18:32:49|1.33997
18:32:50|1.33939
18:32:51|1.33939
18:32:52|1.338
18:32:53|1.3372
18:32:54|1.33869
18:32:55|1.3382
18:32:56|1.338
18:32:57|1.33805
18:32:58|1.33804
18:32:59|1.3372
18:33:00|1.33639
18:33:01|1.33478
18:33:02|1.33478
18:33:03|1.33416
18:33:04|1.3336
18:33:05|1.33292
18:33:06|1.33166
18:33:07|1.33054
18:33:08|1.32897
18:33:09|1.33055
18:33:10|1.33096
18:33:11|1.33159
18:33:12|1.33127
18:33:14|1.334
18:33:16|1.33315
18:33:17|1.3317
18:33:19|1.33123
18:33:19|1.33028
18:33:20|1.3302
18:33:21|1.33159
18:33:22|1.33159
18:33:23|1.33125
18:33:24|1.33125
18:33:25|1.33057
18:33:26|1.33102
18:33:27|1.33321
18:33:28|1.33321
18:33:29|1.33235
18:33:30|1.33343
18:33:31|1.3344
18:33:33|1.33547
18:33:35|1.33807
18:33:36|1.3397
18:33:37|1.33759
18:33:38|1.33878
18:33:39|1.33847
18:33:39|1.33847
18:33:41|1.33822
18:33:42|1.33721
18:33:43|1.33796
18:33:44|1.33847
18:33:45|1.3369
18:33:46|1.3369
18:33:47|1.33841
18:33:48|1.33503
18:33:49|1.33375
18:33:50|1.33375
18:33:51|1.33394
18:33:52|1.33474
18:33:53|1.33352
18:33:54|1.33498
18:33:54|1.33498
18:33:55|1.33556
18:33:57|1.33696
18:33:58|1.33595
18:33:58|1.33595
18:34:01|1.33519
18:34:01|1.33385
18:34:02|1.33385
18:34:04|1.33477
18:34:05|1.33594
18:34:06|1.33632
18:34:06|1.33728
18:34:08|1.33728
18:34:09|1.33718
18:34:10|1.33652
18:34:11|1.3366
18:34:12|1.33492
18:34:13|1.33492
18:34:15|1.33659
18:34:16|1.33826
18:34:17|1.338
18:34:18|1.338
18:34:19|1.3381
18:34:20|1.33787
18:34:21|1.33743
18:34:22|1.3379
18:34:23|1.33826
18:34:24|1.338
18:34:25|1.33593
18:34:26|1.33847
18:34:26|1.33913
18:34:28|1.34031
18:34:29|1.34033
18:34:29|1.34086
18:34:31|1.34152
18:34:31|1.3422
18:34:32|1.34243
18:34:34|1.34242
18:34:35|1.34333
18:34:35|1.34333
18:34:36|1.34234
18:34:38|1.34353
18:34:39|1.34353
18:34:40|1.34304
18:34:41|1.34305
18:34:42|1.34205
18:34:42|1.34205
18:34:44|1.34205
18:34:45|1.34319
18:34:46|1.34311
18:34:47|1.34567
18:34:48|1.3478
18:34:49|1.34628
18:34:50|1.34629
18:34:50|1.3466
18:34:52|1.34491
18:34:53|1.34491
18:34:54|1.34685
18:34:55|1.34555
18:34:56|1.34555
18:34:57|1.34645
18:34:58|1.34458
18:34:59|1.34458
18:35:00|1.34289
18:35:00|1.34289
18:35:02|1.34204
18:35:02|1.34017
18:35:04|1.34008
18:35:04|1.3402
18:35:06|1.33786
18:35:07|1.33917
18:35:08|1.33832
18:35:09|1.34036
18:35:10|1.34107
18:35:11|1.34183
18:35:12|1.34286
18:35:13|1.34296
18:35:14|1.3439
18:35:16|1.34272
18:35:17|1.34366
18:35:19|1.34456
18:35:19|1.34456
18:35:20|1.34474
18:35:21|1.34405
18:35:23|1.34405
18:35:24|1.34524
18:35:25|1.3456
18:35:25|1.34439
18:35:27|1.34439
18:35:28|1.342
18:35:29|1.34283
18:35:30|1.34283
18:35:31|1.34329
18:35:32|1.34398
18:35:33|1.3426
18:35:35|1.34412
18:35:35|1.34303
18:35:36|1.34216
18:35:37|1.343
18:35:38|1.3439
18:35:39|1.34344
18:35:40|1.34217
18:35:41|1.34232
18:35:42|1.34329
18:35:43|1.34247
18:35:44|1.34646
18:35:45|1.34418
18:35:46|1.34418
18:35:47|1.34371
18:35:48|1.34436
18:35:50|1.34344
18:35:50|1.34344
18:35:51|1.34179
18:35:52|1.34204
18:35:53|1.34094
18:35:55|1.3423
18:35:55|1.34169
18:35:56|1.34389
18:35:57|1.34517
18:35:58|1.3444
18:35:59|1.3444
18:36:00|1.34605
18:36:01|1.34598
18:36:02|1.34664
18:36:03|1.34874
18:36:04|1.349
18:36:05|1.34916
18:36:06|1.35009
18:36:07|1.35093
18:36:08|1.35279
18:36:09|1.3504
18:36:10|1.3522
18:36:11|1.35284
18:36:12|1.35179
18:36:13|1.35198
18:36:14|1.35074
18:36:16|1.35262
18:36:17|1.35256
18:36:19|1.35368
18:36:20|1.35232
18:36:22|1.35262
18:36:22|1.35305
18:36:24|1.35303
18:36:25|1.35303
18:36:25|1.3533
18:36:27|1.35333
18:36:28|1.35098
18:36:29|1.35261
18:36:30|1.3514
18:36:31|1.3524
18:36:32|1.35214
18:36:33|1.3473
18:36:34|1.34759
18:36:35|1.34842
18:36:36|1.34756
18:36:37|1.34878
18:36:39|1.34795
18:36:40|1.35066
18:36:41|1.35066
18:36:41|1.35035
18:36:42|1.34925
18:36:43|1.34829
18:36:45|1.34705
18:36:45|1.34705
18:36:47|1.34708
18:36:48|1.34733
18:36:49|1.34801
18:36:50|1.346
18:36:50|1.34789
18:36:52|1.34767
18:36:53|1.34875
18:36:53|1.34979
18:36:54|1.34883
18:36:55|1.34871
18:36:56|1.34871
18:36:57|1.34935
18:36:59|1.34754
18:36:59|1.34798
18:37:01|1.3478
18:37:02|1.34942
18:37:02|1.3518
18:37:04|1.35214
18:37:05|1.35236
18:37:05|1.35201
18:37:06|1.35201
18:37:07|1.35168
18:37:08|1.35091
18:37:09|1.35101
18:37:10|1.35012
18:37:11|1.35221
18:37:13|1.35336
18:37:13|1.3521
18:37:14|1.3521
18:37:16|1.3521
18:37:17|1.3521
18:37:19|1.35355
18:37:19|1.35391
18:37:21|1.35183
18:37:22|1.35012
18:37:23|1.35012
18:37:24|1.35012
18:37:26|1.35288
18:37:26|1.35329
18:37:28|1.35329
18:37:29|1.35329
18:37:29|1.35329
18:37:31|1.35328
18:37:32|1.35285
18:37:33|1.35226
18:37:34|1.35448
18:37:34|1.35167
18:37:36|1.35206
18:37:37|1.35206
18:37:38|1.35304
18:37:39|1.35334
18:37:40|1.35224
18:37:41|1.35083
18:37:42|1.35
18:37:43|1.35081
18:37:44|1.35132
18:37:45|1.35111
18:37:46|1.35111
18:37:47|1.35126
18:37:48|1.35325
18:37:49|1.35232
18:37:50|1.35232
18:37:51|1.35239
18:37:52|1.35352
18:37:53|1.35277
18:37:54|1.35452
18:37:55|1.3533
18:37:56|1.35213
18:37:57|1.355
18:37:58|1.35411
18:37:59|1.35345
18:38:00|1.35272
18:38:01|1.35334
18:38:02|1.35345
18:38:03|1.35393
18:38:04|1.35327
18:38:05|1.35398
18:38:06|1.35293
18:38:07|1.35293
18:38:08|1.35362
18:38:09|1.35252
18:38:10|1.35252
18:38:11|1.35252
18:38:12|1.354
18:38:13|1.3531
18:38:14|1.35296
18:38:15|1.35345
18:38:16|1.35257
18:38:17|1.35257
18:38:19|1.35262
18:38:20|1.35363
18:38:21|1.35288
18:38:23|1.3522
18:38:24|1.3522
18:38:25|1.35142
18:38:26|1.35078
18:38:27|1.35127
18:38:28|1.34935
18:38:29|1.34885
18:38:30|1.34911
18:38:30|1.34614
18:38:32|1.34595
18:38:33|1.34639
18:38:34|1.34629
18:38:34|1.34645
18:38:36|1.34664
18:38:36|1.3469
18:38:37|1.34675
18:38:39|1.34511
18:38:40|1.3454
18:38:41|1.34466
18:38:42|1.34499
18:38:43|1.344
18:38:44|1.34373
18:38:44|1.3435
18:38:46|1.34247
18:38:46|1.34247
18:38:47|1.34222
18:38:48|1.34532
18:38:50|1.34532
18:38:50|1.34809
18:38:52|1.34677
18:38:52|1.34558
18:38:53|1.34391
18:38:55|1.34442
18:38:55|1.34351
18:38:57|1.342
18:38:57|1.34203
18:38:58|1.34303
18:39:00|1.34301
18:39:00|1.34301
18:39:01|1.34151
18:39:03|1.34125
18:39:04|1.34045
18:39:05|1.34053
18:39:05|1.34022
18:39:06|1.34559
18:39:07|1.3438
18:39:08|1.34608
18:39:09|1.34608
18:39:10|1.3443
18:39:11|1.34227
18:39:12|1.3416
18:39:13|1.34088
18:39:14|1.34071
18:39:15|1.34071
18:39:17|1.33844
18:39:18|1.34053
18:39:19|1.33942
18:39:21|1.34128
18:39:22|1.34128
18:39:23|1.34218
18:39:24|1.34174
18:39:26|1.34174
18:39:26|1.34271
18:39:28|1.34334
18:39:29|1.34231
18:39:30|1.34137
18:39:31|1.34137
18:39:33|1.34205
18:39:34|1.34253
18:39:34|1.34484
18:39:36|1.34541
18:39:37|1.346
18:39:38|1.346
18:39:39|1.34585
18:39:39|1.34579
18:39:40|1.34626
18:39:41|1.34502
18:39:43|1.34555
18:39:44|1.34835
18:39:44|1.34525
18:39:45|1.3436
18:39:46|1.34313
18:39:47|1.34382
18:39:49|1.34382
18:39:50|1.34404
18:39:51|1.34497
18:39:51|1.34497
18:39:52|1.3436
18:39:54|1.34417
18:39:54|1.34371
18:39:56|1.34385
18:39:57|1.34484
18:39:58|1.3447
18:39:59|1.34446
18:40:00|1.34304
18:40:01|1.34267
18:40:02|1.34224
18:40:03|1.34043
18:40:04|1.34501
18:40:06|1.3417
18:40:07|1.34213
18:40:07|1.34181
18:40:09|1.34304
18:40:09|1.34306
18:40:11|1.34502
18:40:11|1.348
18:40:13|1.34909
18:40:13|1.34857
18:40:14|1.34924
18:40:15|1.34916
18:40:16|1.34755
18:40:17|1.34751
18:40:18|1.34855
18:40:20|1.34836
18:40:22|1.34762
18:40:23|1.34587
18:40:24|1.34587
18:40:25|1.34426
18:40:26|1.34572
18:40:27|1.34439
18:40:28|1.34429
18:40:30|1.3443
18:40:30|1.34581
18:40:32|1.34702
18:40:32|1.34745
18:40:34|1.34745
18:40:34|1.3476
18:40:36|1.34851
18:40:37|1.34756
18:40:38|1.34825
18:40:38|1.349
18:40:40|1.35
18:40:41|1.34846
18:40:41|1.34884
18:40:43|1.34682
18:40:44|1.34814
18:40:45|1.34814
18:40:46|1.34814
18:40:46|1.34814
18:40:48|1.34754
18:40:49|1.34538
18:40:50|1.34583
18:40:50|1.34348
18:40:52|1.34316
18:40:53|1.34364
18:40:54|1.34285
18:40:55|1.34284
18:40:55|1.34284
18:40:57|1.34242
18:40:57|1.34182
18:40:58|1.34182
18:40:59|1.34182
18:41:00|1.34
18:41:02|1.33903
18:41:03|1.33903
18:41:04|1.34
18:41:04|1.3404
18:41:06|1.3423
18:41:06|1.34423
18:41:07|1.3413
18:41:08|1.3413
18:41:10|1.339
18:41:11|1.34045
18:41:12|1.33776
18:41:13|1.33721
18:41:14|1.33702
18:41:15|1.33599
18:41:15|1.33745
18:41:16|1.33596
18:41:17|1.33525
18:41:19|1.33203
18:41:20|1.33455
18:41:21|1.33426
18:41:22|1.33466
18:41:24|1.33211
18:41:26|1.3296
18:41:26|1.32946
18:41:28|1.32901
18:41:29|1.32894
18:41:30|1.32726
18:41:32|1.33108
18:41:32|1.32998
18:41:33|1.33048
18:41:35|1.33359
18:41:36|1.33373
18:41:37|1.33482
18:41:38|1.33414
18:41:39|1.33298
18:41:40|1.33455
18:41:41|1.33431
18:41:42|1.33313
18:41:43|1.33
18:41:44|1.33178
18:41:45|1.33028
18:41:46|1.32936
18:41:47|1.33276
18:41:48|1.33277
18:41:49|1.334
18:41:50|1.33271
18:41:51|1.33235
18:41:52|1.33001
18:41:53|1.32942
18:41:55|1.32889
18:41:55|1.3289
18:41:56|1.32778
18:41:57|1.32987
18:41:58|1.32759
18:41:59|1.32952
18:42:01|1.33132
18:42:01|1.33144
18:42:03|1.33477
18:42:04|1.33628
18:42:05|1.34
18:42:06|1.34001
18:42:08|1.33596
18:42:08|1.33534
18:42:09|1.33593
18:42:10|1.33806
18:42:11|1.33936
18:42:12|1.33681
18:42:13|1.33558
18:42:14|1.33505
18:42:15|1.33596
18:42:16|1.33815
18:42:18|1.33666
18:42:19|1.33807
18:42:20|1.33879
18:42:21|1.33918
18:42:23|1.34014
18:42:23|1.34014
18:42:25|1.33847
18:42:26|1.34046
18:42:27|1.34061
18:42:28|1.33936
18:42:30|1.33952
18:42:31|1.33847
18:42:32|1.33839
18:42:32|1.33858
18:42:33|1.33906
18:42:35|1.33846
18:42:36|1.33802
18:42:37|1.3377
18:42:38|1.3383
18:42:39|1.33724
18:42:40|1.33673
18:42:41|1.33673
18:42:42|1.33676
18:42:43|1.33611
18:42:44|1.33392
18:42:45|1.33587
18:42:46|1.33551
18:42:47|1.33503
18:42:48|1.33554
18:42:49|1.33496
18:42:50|1.33424
18:42:51|1.33424
18:42:52|1.33251
18:42:53|1.3326
18:42:54|1.33204
18:42:55|1.33287
18:42:56|1.33211
18:42:57|1.33113
18:42:58|1.33145
18:42:59|1.33233
18:43:00|1.33421
18:43:01|1.33506
18:43:02|1.33586
18:43:03|1.33509
18:43:04|1.33438
18:43:05|1.33538
18:43:06|1.33498
18:43:07|1.33498
18:43:08|1.33481
18:43:09|1.3336
18:43:10|1.33278
18:43:11|1.33348
18:43:12|1.33212
18:43:13|1.33307
18:43:14|1.3328
18:43:15|1.33453
18:43:16|1.33487
18:43:17|1.33716
18:43:18|1.3373
18:43:19|1.33821
18:43:20|1.33858
18:43:21|1.33858
18:43:22|1.3365
18:43:23|1.3382
18:43:25|1.34001
18:43:26|1.34058
18:43:27|1.34174
18:43:28|1.34222
18:43:29|1.3425
18:43:30|1.34187
18:43:32|1.34116
18:43:33|1.34116
18:43:33|1.34209
18:43:34|1.34296
18:43:35|1.34326
18:43:36|1.34273
18:43:37|1.34194
18:43:38|1.34226
18:43:39|1.3431
18:43:40|1.3431
18:43:42|1.3431
18:43:43|1.34256
18:43:44|1.34252
18:43:45|1.34253
18:43:46|1.34356
18:43:47|1.34357
18:43:48|1.34099
18:43:48|1.34149
18:43:49|1.34149
18:43:50|1.34069
18:43:52|1.34069
18:43:53|1.34069
18:43:53|1.34069
18:43:54|1.33884
18:43:56|1.33888
18:43:56|1.33786
18:43:57|1.33746
18:43:59|1.33778
18:44:00|1.33648
18:44:00|1.33864
18:44:02|1.33961
18:44:03|1.33961
18:44:03|1.34
18:44:04|1.34
18:44:06|1.33961
18:44:07|1.33961
18:44:08|1.339
18:44:08|1.34004
18:44:10|1.33729
18:44:11|1.33876
18:44:11|1.33932
18:44:12|1.33789
18:44:13|1.33772
18:44:15|1.3378
18:44:15|1.33836
18:44:17|1.33836
18:44:17|1.34196
18:44:18|1.34117
18:44:19|1.34256
18:44:21|1.34256
18:44:22|1.34256
18:44:22|1.34093
18:44:24|1.34256
18:44:25|1.34263
18:44:26|1.34524
18:44:28|1.346
18:44:29|1.34635
18:44:30|1.34671
18:44:31|1.34681
18:44:32|1.349
18:44:34|1.34722
18:44:34|1.3467
18:44:36|1.3467
18:44:37|1.34668
18:44:38|1.34639
18:44:38|1.34642
18:44:40|1.34883
18:44:40|1.34702
18:44:42|1.34702
18:44:42|1.34702
18:44:44|1.34872
18:44:45|1.34815
18:44:46|1.34834
18:44:46|1.34841
18:44:48|1.3493
18:44:49|1.3493
18:44:49|1.34881
18:44:50|1.34824
18:44:51|1.3493
18:44:52|1.34959
18:44:54|1.35
18:44:54|1.35072
18:44:55|1.35289
18:44:57|1.35506
18:44:57|1.35702
18:44:59|1.35879
18:45:00|1.36144
18:45:00|1.35862
18:45:01|1.35749
18:45:02|1.35685
18:45:04|1.35685
18:45:05|1.35637
18:45:05|1.35737
18:45:06|1.35285
18:45:08|1.35383
18:45:08|1.35094
18:45:09|1.35094
18:45:11|1.35168
18:45:11|1.35555
18:45:13|1.35378
18:45:13|1.35352
18:45:15|1.35188
18:45:15|1.35188
18:45:16|1.35519
18:45:17|1.35232
18:45:18|1.35196
18:45:20|1.35196
18:45:21|1.3551
18:45:22|1.35374
18:45:23|1.35374
18:45:24|1.35358
18:45:25|1.35153
18:45:27|1.35033
18:45:28|1.35164
18:45:28|1.35004
18:45:30|1.35001
18:45:31|1.35066
18:45:32|1.34938
18:45:33|1.3522
18:45:34|1.34961
18:45:35|1.34932
18:45:36|1.34932
18:45:37|1.34924
18:45:38|1.34924
18:45:39|1.34932
18:45:40|1.3494
18:45:41|1.3494
18:45:42|1.34944
18:45:43|1.34672
18:45:44|1.34726
18:45:45|1.34727
18:45:46|1.34696
18:45:47|1.34695
18:45:48|1.34694
18:45:49|1.34788
18:45:51|1.344
18:45:52|1.34505
18:45:53|1.34417
18:45:54|1.347
18:45:55|1.347
18:45:55|1.34598
18:45:57|1.34598
18:45:57|1.342
18:45:59|1.34264
18:46:00|1.34356
18:46:01|1.3413
18:46:02|1.34104
18:46:03|1.33878
18:46:04|1.33737
18:46:04|1.33554
18:46:05|1.33511
18:46:07|1.33392
18:46:08|1.33195
18:46:08|1.33252
18:46:10|1.33217
18:46:10|1.33385
18:46:12|1.33344
18:46:13|1.3337
18:46:14|1.33165
18:46:14|1.33121
18:46:16|1.33128
18:46:17|1.33018
18:46:18|1.33116
18:46:19|1.33032
18:46:20|1.33179
18:46:21|1.33236
18:46:22|1.33114
18:46:22|1.32961
18:46:24|1.32993
18:46:25|1.3296
18:46:27|1.33058
18:46:27|1.32915
18:46:29|1.32726
18:46:31|1.32692
18:46:32|1.32745
18:46:33|1.32811
18:46:34|1.32879
18:46:35|1.32811
18:46:35|1.32953
18:46:37|1.32585
18:46:37|1.32585
18:46:39|1.32734
18:46:40|1.3294
18:46:41|1.32731
18:46:41|1.32507
18:46:43|1.32291
18:46:44|1.32707
18:46:45|1.32585
18:46:46|1.3246
18:46:47|1.32432
18:46:48|1.32459
18:46:49|1.32514
18:46:50|1.32091
18:46:51|1.32207
18:46:53|1.32029
18:46:53|1.31973
18:46:54|1.31927
18:46:55|1.32029
18:46:56|1.31982
18:46:57|1.32279
18:46:58|1.32096
18:46:59|1.32022
18:47:00|1.32022
18:47:01|1.32369
18:47:02|1.32522
18:47:03|1.32232
18:47:04|1.32387
18:47:05|1.324
18:47:06|1.32348
18:47:07|1.32279
18:47:08|1.325
18:47:09|1.32522
18:47:10|1.32312
18:47:11|1.32312
18:47:12|1.32293
18:47:13|1.32573
18:47:14|1.32574
18:47:15|1.32731
18:47:16|1.32462
18:47:17|1.32512
18:47:19|1.32488
18:47:20|1.32451
18:47:21|1.32257
18:47:21|1.32227
18:47:22|1.3219
18:47:24|1.32093
18:47:25|1.32001
18:47:26|1.31822
18:47:28|1.31845
18:47:29|1.31944
18:47:31|1.31865
18:47:31|1.31826
18:47:32|1.31768
18:47:34|1.31821
18:47:35|1.31888
18:47:36|1.32036
18:47:38|1.31784
18:47:38|1.31626
18:47:39|1.31735
18:47:41|1.31716
18:47:42|1.31792
18:47:43|1.31792
18:47:44|1.31694
18:47:45|1.31548
18:47:46|1.31548
18:47:47|1.31654
18:47:47|1.31571
18:47:49|1.31661
18:47:50|1.31642
18:47:51|1.31277
18:47:52|1.31195
18:47:53|1.31203
18:47:54|1.31162
18:47:55|1.31139
18:47:56|1.31029
18:47:57|1.31291
18:47:58|1.31352
18:47:59|1.31223
18:47:59|1.31472
18:48:01|1.31607
18:48:02|1.3166
18:48:03|1.31336
18:48:04|1.3123
18:48:05|1.31102
18:48:06|1.30939
18:48:07|1.30689
18:48:08|1.30895
18:48:09|1.30971
18:48:09|1.30971
18:48:11|1.31489
18:48:12|1.31515
18:48:12|1.3131
18:48:14|1.3133
18:48:15|1.3133
18:48:16|1.31629
18:48:17|1.31773
18:48:18|1.31661
18:48:19|1.31655
18:48:20|1.31661
18:48:20|1.31544
18:48:22|1.31497
18:48:23|1.31661
18:48:23|1.31752
18:48:24|1.31802
18:48:26|1.31786
18:48:27|1.31841
18:48:29|1.31979
18:48:30|1.31798
18:48:32|1.31762
18:48:33|1.31831
18:48:34|1.3179
18:48:35|1.31779
18:48:37|1.31684
18:48:37|1.31684
18:48:38|1.3206
18:48:39|1.32136
18:48:40|1.32157
18:48:41|1.32086
18:48:42|1.32123
18:48:43|1.31895
18:48:44|1.31877
18:48:45|1.32
18:48:47|1.31893
18:48:48|1.31932
18:48:49|1.32116
18:48:50|1.31995
18:48:51|1.32209
18:48:52|1.32238
18:48:53|1.32238
18:48:53|1.32327
18:48:56|1.32388
18:48:56|1.32209
18:48:57|1.32106
18:48:58|1.32106
18:48:59|1.3206
18:49:00|1.31922
18:49:01|1.31752
18:49:02|1.31718
18:49:03|1.3187
18:49:04|1.31859
18:49:05|1.3192
18:49:06|1.321
18:49:08|1.32327
18:49:09|1.3253
18:49:10|1.32519
18:49:11|1.32632
18:49:12|1.32467
18:49:13|1.32632
18:49:14|1.32326
18:49:15|1.32073
18:49:16|1.32109
18:49:17|1.32
18:49:18|1.3184
18:49:19|1.31724
18:49:20|1.31783
18:49:21|1.31783
18:49:21|1.31783
18:49:23|1.31687
18:49:24|1.3185
18:49:25|1.31576
18:49:25|1.31578
18:49:26|1.31521
18:49:28|1.31735
18:49:30|1.31526
18:49:30|1.31521
18:49:32|1.31624
18:49:33|1.31972
18:49:34|1.32023
18:49:35|1.31957
18:49:36|1.31831
18:49:37|1.31911
18:49:38|1.31921
18:49:39|1.31867
18:49:40|1.31864
18:49:40|1.3189
18:49:42|1.32007
18:49:42|1.3208
18:49:44|1.31842
18:49:44|1.32119
18:49:47|1.32058
18:49:47|1.32058
18:49:49|1.31669
18:49:50|1.31669
18:49:51|1.31413
18:49:51|1.31437
18:49:53|1.31441
18:49:54|1.31635
18:49:55|1.31718
18:49:56|1.31539
18:49:57|1.31537
18:49:58|1.31787
18:49:59|1.31625
18:50:00|1.31518
18:50:01|1.31755
18:50:01|1.32103
18:50:03|1.32016
18:50:03|1.3215
18:50:04|1.3204
18:50:05|1.31977
18:50:07|1.3201
18:50:07|1.3201
18:50:09|1.31997
18:50:10|1.31991
18:50:11|1.31825
18:50:12|1.31517
18:50:13|1.31643
18:50:15|1.3152
18:50:15|1.31519
18:50:16|1.31674
18:50:17|1.31409
18:50:18|1.31798
18:50:19|1.31799
18:50:20|1.31799
18:50:21|1.31712
18:50:22|1.31712
18:50:23|1.31731
18:50:24|1.31633
18:50:25|1.31519
18:50:26|1.31519
18:50:27|1.31651
18:50:28|1.31535
18:50:30|1.31535
18:50:32|1.31452
18:50:33|1.31302
18:50:35|1.31452
18:50:36|1.31351
18:50:37|1.31351
18:50:39|1.31454
18:50:39|1.31447
18:50:40|1.31454
18:50:41|1.31484
18:50:42|1.31305
18:50:44|1.31562
18:50:44|1.31455
18:50:46|1.31486
18:50:47|1.31486
18:50:48|1.312
18:50:49|1.31303
18:50:50|1.31303
18:50:51|1.31453
18:50:52|1.315
18:50:53|1.315
18:50:54|1.31409
18:50:55|1.31379
18:50:56|1.31369
18:50:57|1.31237
18:50:58|1.31225
18:50:58|1.31486
18:51:00|1.315
18:51:02|1.31453
18:51:03|1.31353
18:51:04|1.31345
18:51:05|1.31456
18:51:06|1.31288
18:51:07|1.31265
18:51:07|1.31244
18:51:09|1.31352
18:51:10|1.31352
18:51:11|1.31331
18:51:11|1.31366
18:51:12|1.31232
18:51:14|1.31232
18:51:15|1.31
18:51:15|1.30999
18:51:16|1.30829
18:51:18|1.3082
18:51:20|1.30725
18:51:20|1.30839
18:51:21|1.3099
18:51:22|1.30814
18:51:23|1.30764
18:51:24|1.30764
18:51:25|1.30764
18:51:26|1.3098
18:51:27|1.31194
18:51:28|1.311
18:51:29|1.311
18:51:31|1.31243
18:51:32|1.31135
18:51:34|1.31201
18:51:35|1.31508
18:51:37|1.31944
18:51:38|1.31889
18:51:39|1.31887
18:51:40|1.31852
18:51:41|1.31751
18:51:43|1.31888
18:51:44|1.31929
18:51:45|1.3195
18:51:45|1.32019
18:51:47|1.32019
18:51:47|1.31788
18:51:49|1.31793
18:51:49|1.3185
18:51:50|1.31419
18:51:51|1.31575
18:51:53|1.31616
18:51:53|1.31456
18:51:55|1.31629
18:51:56|1.31501
18:51:56|1.31513
18:51:58|1.31388
18:51:59|1.31379
18:51:59|1.315
18:52:01|1.31514
18:52:02|1.31554
18:52:03|1.3156
18:52:04|1.31613
18:52:05|1.3151
18:52:06|1.31613
18:52:07|1.3134
18:52:08|1.31427
18:52:09|1.3138
18:52:10|1.312
18:52:11|1.31248
18:52:12|1.31307
18:52:13|1.31585
18:52:14|1.3156
18:52:15|1.3156
18:52:16|1.31468
18:52:17|1.31468
18:52:18|1.31468
18:52:19|1.31468
18:52:20|1.31468
18:52:21|1.31451
18:52:22|1.31193
18:52:23|1.31044
18:52:24|1.30921
18:52:25|1.30869
18:52:26|1.31294
18:52:27|1.31207
18:52:28|1.31206
18:52:29|1.31206
18:52:30|1.31176
18:52:31|1.31294
18:52:33|1.31294
18:52:34|1.31533
18:52:35|1.31425
18:52:36|1.31534
18:52:37|1.31629
18:52:38|1.31522
18:52:39|1.31619
18:52:40|1.31673
18:52:41|1.32031
18:52:42|1.31937
18:52:43|1.31758
18:52:44|1.31758
18:52:45|1.31758
18:52:46|1.31804
18:52:48|1.32033
18:52:49|1.31807
18:52:50|1.32022
18:52:51|1.32022
18:52:53|1.32
18:52:54|1.31938
18:52:55|1.31938
18:52:56|1.32045
18:52:57|1.31936
18:52:58|1.32125
18:52:59|1.32126
18:53:00|1.32058
18:53:01|1.32224
18:53:02|1.31961
18:53:03|1.32145
18:53:04|1.32168
18:53:05|1.31971
18:53:06|1.32311
18:53:07|1.32132
18:53:08|1.32189
18:53:09|1.32249
18:53:10|1.32356
18:53:11|1.3232
18:53:12|1.32219
18:53:13|1.32185
18:53:14|1.318
18:53:15|1.31803
18:53:16|1.31864
18:53:17|1.31804
18:53:18|1.31642
18:53:19|1.31673
18:53:20|1.31911
18:53:21|1.32096
18:53:22|1.31829
18:53:23|1.31742
18:53:24|1.3179
18:53:25|1.31961
18:53:26|1.31945
18:53:27|1.31945
18:53:28|1.31905
18:53:29|1.31905
18:53:30|1.31994
18:53:31|1.31915
18:53:32|1.31915
18:53:34|1.32183
18:53:34|1.32183
18:53:36|1.32084
18:53:37|1.32241
18:53:38|1.31994
18:53:40|1.31833
18:53:41|1.32095
18:53:42|1.32067
18:53:43|1.32015
18:53:45|1.32293
18:53:46|1.32148
18:53:47|1.32148
18:53:48|1.32265
18:53:48|1.32265
18:53:49|1.32265
18:53:50|1.322
18:53:51|1.322
18:53:52|1.322
18:53:53|1.32119
18:53:54|1.31808
18:53:56|1.31775
18:53:57|1.31775
18:53:57|1.31798
18:53:58|1.31913
18:53:59|1.31921
18:54:01|1.31907
18:54:02|1.31771
18:54:03|1.31771
18:54:03|1.31908
18:54:04|1.31927
18:54:05|1.31927
18:54:06|1.31932
18:54:08|1.31749
18:54:08|1.31628
18:54:10|1.31651
18:54:10|1.31664
18:54:11|1.31463
18:54:13|1.31705
18:54:13|1.31705
18:54:14|1.31705
18:54:15|1.31434
18:54:17|1.31446
18:54:17|1.31406
18:54:18|1.31132
18:54:19|1.31219
18:54:21|1.31165
18:54:21|1.31205
18:54:23|1.3138
18:54:23|1.31171
18:54:24|1.3116
18:54:26|1.31059
18:54:27|1.31041
18:54:28|1.31041
18:54:29|1.31059
18:54:30|1.31059
18:54:31|1.30789
18:54:32|1.31024
18:54:33|1.30725
18:54:35|1.30744
18:54:36|1.30492
18:54:38|1.30668
18:54:39|1.30744
18:54:41|1.30681
18:54:41|1.30682
18:54:42|1.30492
18:54:45|1.30238
18:54:46|1.30012
18:54:47|1.30127
18:54:47|1.30239
18:54:50|1.30539
18:54:50|1.30324
18:54:51|1.30341
18:54:52|1.30398
18:54:53|1.30449
18:54:54|1.30235
18:54:55|1.30235
18:54:56|1.30152
18:54:57|1.30106
18:54:58|1.30152
18:54:59|1.30152
18:55:00|1.30108
18:55:01|1.30212
18:55:02|1.3
18:55:03|1.3
18:55:04|1.29942
18:55:05|1.29926
18:55:06|1.29902
18:55:07|1.29998
18:55:08|1.30045
18:55:09|1.30172
18:55:10|1.3
18:55:11|1.29946
18:55:12|1.29926
18:55:13|1.3
18:55:14|1.29763
18:55:15|1.29685
18:55:16|1.29547
18:55:17|1.29601
18:55:18|1.288
18:55:19|1.28874
18:55:20|1.28762
18:55:21|1.28769
18:55:22|1.28769
18:55:23|1.28935
18:55:24|1.28807
18:55:25|1.28915
18:55:26|1.29
18:55:27|1.29
18:55:28|1.29102
18:55:29|1.29232
18:55:30|1.29282
18:55:31|1.29326
18:55:32|1.29487
18:55:33|1.29498
18:55:34|1.29439
18:55:36|1.29495
18:55:37|1.29497
18:55:38|1.29139
18:55:39|1.29323
18:55:41|1.29317
18:55:41|1.29314
18:55:43|1.29442
18:55:45|1.29454
18:55:45|1.29674
18:55:46|1.29663
18:55:47|1.29677
18:55:48|1.298
18:55:49|1.29866
18:55:50|1.29821
18:55:51|1.29866
18:55:52|1.29563
18:55:53|1.29563
18:55:54|1.29472
18:55:55|1.29394
18:55:56|1.29487
18:55:57|1.29465
18:55:58|1.29458
18:55:59|1.29458
18:56:00|1.29438
18:56:01|1.29304
18:56:02|1.29252
18:56:03|1.3
18:56:04|1.29861
18:56:05|1.30211
18:56:06|1.30203
18:56:07|1.30269
18:56:08|1.30303
18:56:09|1.30196
18:56:10|1.30182
18:56:11|1.30417
18:56:12|1.30549
18:56:13|1.30437
18:56:14|1.30419
18:56:15|1.30535
18:56:16|1.30535
18:56:17|1.30232
18:56:18|1.2997
18:56:19|1.29991
18:56:20|1.29991
18:56:21|1.30099
18:56:22|1.30099
18:56:23|1.29998
18:56:24|1.29888
18:56:25|1.29987
18:56:26|1.30047
18:56:27|1.30047
18:56:28|1.30004
18:56:29|1.30004
18:56:30|1.29792
18:56:31|1.29536
18:56:32|1.29613
18:56:33|1.29517
18:56:34|1.29623
18:56:36|1.29592
18:56:38|1.29624
18:56:38|1.29624
18:56:39|1.29792
18:56:41|1.29957
18:56:42|1.29578
18:56:43|1.29453
18:56:45|1.294
18:56:45|1.29333
18:56:46|1.29261
18:56:48|1.29448
18:56:49|1.29448
18:56:50|1.29448
18:56:51|1.29455
18:56:52|1.29455
18:56:53|1.29156
18:56:54|1.29189
18:56:55|1.29123
18:56:56|1.291
18:56:57|1.29136
18:56:57|1.29199
18:56:59|1.2903
18:57:00|1.29127
18:57:01|1.29108
18:57:01|1.29108
18:57:03|1.29371
18:57:04|1.29371
18:57:06|1.29324
18:57:06|1.29304
18:57:07|1.29304
18:57:09|1.29374
18:57:10|1.2944
18:57:11|1.29362
18:57:12|1.29333
18:57:13|1.29465
18:57:14|1.29127
18:57:15|1.29127
18:57:16|1.29369
18:57:17|1.29369
18:57:18|1.29359
18:57:19|1.29127
18:57:20|1.29
18:57:21|1.29
18:57:22|1.2903
18:57:22|1.28991
18:57:24|1.29022
18:57:25|1.28997
18:57:26|1.28878
18:57:27|1.28933
18:57:27|1.28773
18:57:29|1.28756
18:57:30|1.28786
18:57:31|1.28816
18:57:32|1.2901
18:57:32|1.28985
18:57:34|1.29049
18:57:35|1.29101
18:57:35|1.29101
18:57:37|1.29142
18:57:39|1.29
18:57:39|1.28999
18:57:40|1.28998
18:57:41|1.28603
18:57:42|1.28604
18:57:44|1.2876
18:57:45|1.286
18:57:46|1.2861
18:57:46|1.28863
18:57:48|1.29111
18:57:49|1.28995
18:57:50|1.29021
18:57:51|1.29034
18:57:52|1.29073
18:57:53|1.28925
18:57:54|1.28925
18:57:55|1.2887
18:57:57|1.2897
18:57:57|1.2897
18:57:58|1.28933
18:57:59|1.28971
18:58:00|1.29135
18:58:01|1.29279
18:58:02|1.29193
18:58:03|1.29369
18:58:04|1.29289
18:58:05|1.29289
18:58:06|1.29201
18:58:07|1.29201
18:58:08|1.29342
18:58:09|1.29342
18:58:10|1.29164
18:58:11|1.2953
18:58:12|1.29341
18:58:13|1.29289
18:58:14|1.29589
18:58:15|1.296
18:58:16|1.29425
18:58:17|1.29599
18:58:18|1.29373
18:58:19|1.29327
18:58:20|1.29283
18:58:22|1.29283
18:58:22|1.29359
18:58:23|1.29373
18:58:24|1.29497
18:58:25|1.29343
18:58:26|1.29199
18:58:27|1.29152
18:58:28|1.29343
18:58:29|1.29601
18:58:30|1.29403
18:58:31|1.29489
18:58:32|1.29694
18:58:34|1.29534
18:58:34|1.2924
18:58:36|1.29278
18:58:37|1.29273
18:58:38|1.29273
18:58:40|1.29325
18:58:41|1.2941
18:58:42|1.29692
18:58:44|1.29444
18:58:44|1.29414
18:58:46|1.29414
18:58:46|1.29414
18:58:48|1.29414
18:58:49|1.29436
18:58:49|1.29436
18:58:50|1.29356
18:58:52|1.293
18:58:53|1.29436
18:58:54|1.29436
18:58:55|1.29504
18:58:56|1.297
18:58:57|1.29649
18:58:58|1.29708
18:59:00|1.29721
18:59:01|1.29721
18:59:01|1.29769
18:59:03|1.29805
18:59:04|1.29805
18:59:05|1.29754
18:59:06|1.29754
18:59:07|1.29759
18:59:08|1.29931
18:59:09|1.29957
18:59:09|1.29815
18:59:11|1.29566
18:59:11|1.29815
18:59:12|1.29976
18:59:13|1.29878
18:59:14|1.29754
18:59:16|1.29934
18:59:16|1.298
18:59:18|1.2976
18:59:18|1.2976
18:59:19|1.2969
18:59:20|1.296
18:59:22|1.29401
18:59:23|1.29482
18:59:24|1.29449
18:59:25|1.29586
18:59:26|1.29586
18:59:27|1.29586
18:59:28|1.2964
18:59:29|1.29736
18:59:30|1.29638
18:59:31|1.29638
18:59:32|1.29648
18:59:33|1.29833
18:59:34|1.29654
18:59:35|1.29654
18:59:36|1.29632
18:59:37|1.29344
18:59:38|1.29345
18:59:40|1.29407
18:59:40|1.29571
18:59:42|1.29571
18:59:43|1.29554
18:59:44|1.29554
18:59:46|1.29364
18:59:47|1.29457
18:59:49|1.29365
18:59:49|1.29365
18:59:50|1.29239
18:59:52|1.29325
18:59:54|1.29325
18:59:54|1.29325
18:59:55|1.29365
18:59:56|1.29361
18:59:57|1.29555
18:59:58|1.29555
18:59:59|1.29555
19:00:00|1.29434
19:00:01|1.29345
19:00:02|1.29239
19:00:03|1.292
19:00:04|1.29267
19:00:05|1.29345
19:00:06|1.29267
19:00:07|1.29044
19:00:08|1.29001
19:00:09|1.28871
19:00:10|1.28895
19:00:11|1.28648
19:00:12|1.286
19:00:14|1.28568
19:00:14|1.28402
19:00:15|1.28745
19:00:16|1.28888
19:00:17|1.28825
19:00:18|1.28864
19:00:19|1.28793
19:00:20|1.28713
19:00:21|1.28136
19:00:22|1.27877
19:00:23|1.27751
19:00:24|1.27802
19:00:25|1.28351
19:00:26|1.28079
19:00:27|1.28168
19:00:28|1.28068
19:00:29|1.28076
19:00:30|1.28144
19:00:31|1.27535
19:00:32|1.27578
19:00:33|1.27592
19:00:34|1.27865
19:00:35|1.27752
19:00:36|1.28073
19:00:37|1.282
19:00:38|1.28132
19:00:40|1.28089
19:00:41|1.2807
19:00:42|1.28136
19:00:43|1.27998
19:00:44|1.27851
19:00:46|1.2797
19:00:46|1.2797
19:00:48|1.273
19:00:49|1.27697
19:00:50|1.27734
19:00:52|1.27863
19:00:52|1.27703
19:00:54|1.27703
19:00:54|1.27764
19:00:55|1.27764
19:00:56|1.2765
19:00:57|1.27647
19:00:58|1.27831
19:00:59|1.27912
19:01:00|1.27697
19:01:01|1.28045
19:01:02|1.28
19:01:03|1.2806
19:01:04|1.27756
19:01:05|1.27762
19:01:06|1.27763
19:01:07|1.27769
19:01:08|1.27635
19:01:09|1.27635
19:01:10|1.27635
19:01:11|1.27608
19:01:12|1.27266
19:01:13|1.27367
19:01:14|1.27491
19:01:15|1.27601
19:01:16|1.27682
19:01:17|1.27578
19:01:18|1.27719
19:01:19|1.27933
19:01:20|1.27985
19:01:22|1.28111
19:01:23|1.28071
19:01:24|1.28071
19:01:25|1.27937
19:01:26|1.27891
19:01:27|1.27891
19:01:28|1.28071
19:01:30|1.28005
19:01:30|1.28005
19:01:31|1.27985
19:01:32|1.2797
19:01:33|1.27902
19:01:34|1.27683
19:01:35|1.27778
19:01:36|1.27778
19:01:37|1.27682
19:01:38|1.27682
19:01:39|1.27682
19:01:40|1.27643
19:01:41|1.27791
19:01:43|1.27585
19:01:45|1.27585
19:01:46|1.27666
19:01:47|1.27562
19:01:48|1.27807
19:01:50|1.27687
19:01:50|1.27696
19:01:51|1.27708
19:01:52|1.27735
19:01:53|1.27734
19:01:54|1.27734
19:01:55|1.27734
19:01:56|1.27696
19:01:57|1.27696
19:01:59|1.2788
19:02:00|1.27896
19:02:01|1.27778
19:02:01|1.27708
19:02:03|1.27841
19:02:04|1.27841
19:02:05|1.27491
19:02:06|1.27627
19:02:07|1.27536
19:02:08|1.27615
19:02:09|1.27621
19:02:09|1.27753
19:02:11|1.27752
19:02:12|1.27536
19:02:13|1.27734
19:02:14|1.27539
19:02:14|1.27751
19:02:16|1.27751
19:02:17|1.2756
19:02:17|1.27491
19:02:18|1.27326
19:02:20|1.27326
19:02:21|1.27376
19:02:22|1.27318
19:02:23|1.27295
19:02:23|1.27509
19:02:25|1.2754
19:02:25|1.27691
19:02:27|1.27586
19:02:28|1.27502
19:02:29|1.27592
19:02:30|1.27615
19:02:31|1.27722
19:02:32|1.27475
19:02:32|1.27477
19:02:34|1.27345
19:02:35|1.27431
19:02:36|1.27432
19:02:37|1.27315
19:02:37|1.2737
19:02:38|1.27269
19:02:40|1.2738
19:02:40|1.27536
19:02:43|1.27646
19:02:44|1.27562
19:02:46|1.27553
19:02:47|1.27549
19:02:48|1.27485
19:02:49|1.27335
19:02:50|1.27338
19:02:51|1.27361
19:02:52|1.27351
19:02:53|1.27524
19:02:54|1.27383
19:02:55|1.27417
19:02:56|1.27572
19:02:57|1.275
19:02:58|1.275
19:02:59|1.275
19:03:00|1.27596
19:03:01|1.27563
19:03:02|1.27501
19:03:03|1.27501
19:03:04|1.27742
19:03:05|1.27707
19:03:06|1.277
19:03:07|1.27741
19:03:08|1.27879
19:03:09|1.27935
19:03:10|1.27932
19:03:11|1.27881
19:03:12|1.27881
19:03:13|1.27876
19:03:14|1.27876
19:03:15|1.27974
19:03:16|1.27997
19:03:17|1.27998
19:03:18|1.27998
19:03:19|1.2809
19:03:20|1.28017
19:03:21|1.28024
19:03:22|1.28024
19:03:24|1.27935
19:03:25|1.27935
19:03:26|1.27967
19:03:26|1.27967
19:03:27|1.27963
19:03:28|1.27963
19:03:29|1.27737
19:03:31|1.27737
19:03:32|1.28
19:03:33|1.28
19:03:34|1.28
19:03:34|1.28
19:03:36|1.28032
19:03:36|1.28055
19:03:38|1.28111
19:03:38|1.28247
19:03:40|1.28349
19:03:40|1.28599
19:03:42|1.28668
19:03:44|1.28953
19:03:45|1.28916
19:03:46|1.29085
19:03:48|1.2926
19:03:49|1.29261
19:03:50|1.29404
19:03:51|1.29181
19:03:52|1.29148
19:03:53|1.29031
19:03:54|1.2877
19:03:55|1.2894
19:03:56|1.28778
19:03:58|1.28677
19:03:59|1.28677
19:04:00|1.2858
19:04:01|1.28623
19:04:01|1.28623
19:04:02|1.28439
19:04:03|1.28358
19:04:04|1.28452
19:04:05|1.28444
19:04:07|1.28269
19:04:07|1.28255
19:04:08|1.2848
19:04:09|1.29331
19:04:11|1.28894
19:04:12|1.29
19:04:12|1.29006
19:04:14|1.28725
19:04:15|1.28972
19:04:15|1.28934
19:04:17|1.2891
19:04:18|1.28696
19:04:19|1.28981
19:04:19|1.29016
19:04:20|1.28809
19:04:22|1.28803
19:04:23|1.28638
19:04:23|1.28774
19:04:24|1.2868
19:04:26|1.2841
19:04:26|1.28421
19:04:27|1.2814
19:04:28|1.28279
19:04:29|1.28005
19:04:30|1.28072
19:04:31|1.281
19:04:32|1.28321
19:04:33|1.28264
19:04:35|1.28185
19:04:35|1.28139
19:04:36|1.28399
19:04:37|1.28354
19:04:38|1.28194
19:04:39|1.28289
19:04:41|1.28054
19:04:42|1.28014
19:04:44|1.28112
19:04:45|1.27961
19:04:46|1.28178
19:04:48|1.28178
19:04:49|1.27998
19:04:51|1.27967
19:04:52|1.28128
19:04:52|1.28018
19:04:54|1.28018
19:04:55|1.28017
19:04:56|1.27886
19:04:57|1.27879
19:04:58|1.27868
19:04:59|1.27868
19:05:00|1.27734
19:05:01|1.27812
19:05:02|1.27697
19:05:03|1.27475
19:05:04|1.27638
19:05:05|1.27749
19:05:06|1.27814
19:05:07|1.27861
19:05:08|1.27832
19:05:09|1.27833
19:05:10|1.27945
19:05:11|1.27943
19:05:12|1.27874
19:05:13|1.27631
19:05:14|1.27631
19:05:15|1.2751
19:05:16|1.27511
19:05:17|1.27639
19:05:18|1.27511
19:05:19|1.27504
19:05:20|1.2748
19:05:21|1.27336
19:05:22|1.27403
19:05:23|1.2744
19:05:24|1.27356
19:05:25|1.27255
19:05:26|1.27011
19:05:27|1.27158
19:05:28|1.27184
19:05:29|1.27039
19:05:30|1.26989
19:05:31|1.26918
19:05:32|1.27095
19:05:33|1.26962
19:05:35|1.27062
19:05:35|1.27346
19:05:37|1.27276
19:05:37|1.27351
19:05:39|1.27402
19:05:40|1.27358
19:05:40|1.27432
19:05:41|1.27298
19:05:42|1.27147
19:05:44|1.27294
19:05:46|1.27286
19:05:47|1.27437
19:05:48|1.27487
19:05:49|1.2721
19:05:50|1.27245
19:05:51|1.27196
19:05:52|1.27046
19:05:53|1.26984
19:05:54|1.26886
19:05:56|1.26935
19:05:57|1.26935
19:05:58|1.27053
19:05:59|1.27185
19:06:00|1.27411
19:06:01|1.2727
19:06:02|1.2729
19:06:03|1.27274
19:06:04|1.27193
19:06:06|1.27513
19:06:06|1.27396
19:06:07|1.27374
19:06:08|1.27583
19:06:09|1.274
19:06:11|1.27588
19:06:12|1.27598
19:06:13|1.27588
19:06:13|1.27554
19:06:14|1.27585
19:06:16|1.2762
19:06:16|1.27634
19:06:18|1.27634
19:06:19|1.27881
19:06:20|1.27992
19:06:20|1.27968
19:06:21|1.27973
19:06:23|1.2781
19:06:24|1.27776
19:06:25|1.2776
19:06:26|1.28037
19:06:27|1.28037
19:06:28|1.27993
19:06:29|1.27944
19:06:30|1.28048
19:06:31|1.28048
19:06:32|1.27933
19:06:33|1.28136
19:06:34|1.28456
19:06:35|1.28456
19:06:36|1.2812
19:06:37|1.28185
19:06:38|1.28185
19:06:39|1.28178
19:06:40|1.28002
19:06:41|1.27892
19:06:42|1.28013
19:06:44|1.28097
19:06:45|1.27829
19:06:46|1.28003
19:06:47|1.28003
19:06:49|1.28003
19:06:50|1.27911
19:06:51|1.28085
19:06:53|1.27996
19:06:53|1.27996
19:06:54|1.27837
19:06:56|1.27806
19:06:57|1.27787
19:06:57|1.27966
19:06:59|1.27966
19:07:00|1.28136
19:07:01|1.2784
19:07:02|1.27653
19:07:02|1.27755
19:07:04|1.27719
19:07:05|1.27719
19:07:06|1.27679
19:07:07|1.2768
19:07:08|1.27676
19:07:09|1.27598
19:07:10|1.27581
19:07:11|1.27435
19:07:12|1.27422
19:07:13|1.27331
19:07:14|1.27296
19:07:15|1.27255
19:07:16|1.27359
19:07:17|1.27387
19:07:19|1.27444
19:07:19|1.27401
19:07:20|1.27226
19:07:21|1.27204
19:07:22|1.27115
19:07:23|1.26827
19:07:24|1.27155
19:07:25|1.27043
19:07:26|1.27165
19:07:27|1.27242
19:07:28|1.27321
19:07:29|1.2733
19:07:30|1.27316
19:07:31|1.27205
19:07:32|1.27076
19:07:33|1.27076
19:07:34|1.26978
19:07:35|1.2684
19:07:36|1.27197
19:07:37|1.27002
19:07:38|1.27124
19:07:39|1.26824
19:07:40|1.26965
19:07:41|1.26945
19:07:42|1.26945
19:07:43|1.26841
19:07:45|1.27065
19:07:47|1.27076
19:07:47|1.26969
19:07:48|1.26885
19:07:49|1.2684
19:07:50|1.26875
19:07:51|1.2675
19:07:52|1.26777
19:07:54|1.2675
19:07:55|1.2675
19:07:56|1.26362
19:07:58|1.26865
19:07:58|1.26956
19:07:59|1.272
19:08:00|1.27041
19:08:01|1.26762
19:08:02|1.26747
19:08:03|1.26732
19:08:04|1.26732
19:08:05|1.26968
19:08:06|1.26789
19:08:07|1.26697
19:08:08|1.26879
19:08:09|1.26798
19:08:10|1.26978
19:08:11|1.27072
19:08:12|1.27072
19:08:13|1.26935
19:08:14|1.26935
19:08:15|1.26866
19:08:16|1.26804
19:08:18|1.26894
19:08:19|1.26894
19:08:20|1.26895
19:08:21|1.2701
19:08:22|1.27119
19:08:23|1.27079
19:08:24|1.27198
19:08:25|1.27198
19:08:26|1.27198
19:08:27|1.27198
19:08:28|1.26949
19:08:29|1.26848
19:08:30|1.26848
19:08:31|1.27019
19:08:32|1.27045
19:08:33|1.26915
19:08:34|1.26915
19:08:34|1.27169
19:08:35|1.27019
19:08:37|1.27019
19:08:38|1.27245
19:08:39|1.27194
19:08:40|1.27261
19:08:41|1.27307
19:08:41|1.27307
19:08:43|1.27213
19:08:44|1.27198
19:08:46|1.27198
19:08:47|1.2709
19:08:48|1.27095
19:08:50|1.27411
19:08:51|1.2745
19:08:53|1.27152
19:08:53|1.2709
19:08:54|1.2709
19:08:55|1.27125
19:08:56|1.27198
19:08:57|1.27198
19:08:58|1.27282
19:08:59|1.27282
19:09:00|1.27151
19:09:01|1.27137
19:09:02|1.27101
19:09:03|1.272
19:09:04|1.27428
19:09:05|1.2745
19:09:06|1.27385
19:09:07|1.27553
19:09:08|1.27528
19:09:09|1.27601
19:09:10|1.27713
19:09:11|1.27801
19:09:12|1.27742
19:09:14|1.27695
19:09:14|1.276
19:09:16|1.27601
19:09:17|1.27827
19:09:18|1.2765
19:09:19|1.27594
19:09:20|1.28047
19:09:21|1.28097
19:09:22|1.2837
19:09:23|1.28006
19:09:24|1.28236
19:09:25|1.28011
19:09:26|1.2796
19:09:27|1.27969
19:09:28|1.2797
19:09:29|1.2797
19:09:29|1.27946
19:09:31|1.27835
19:09:32|1.27842
19:09:33|1.27842
19:09:34|1.28025
19:09:35|1.28025
19:09:36|1.28135
19:09:37|1.28135
19:09:38|1.2813
19:09:39|1.27907
19:09:40|1.27913
19:09:40|1.27913
19:09:42|1.28052
19:09:44|1.27893
19:09:44|1.276
19:09:46|1.27618
19:09:48|1.27485
19:09:48|1.27465
19:09:49|1.27465
19:09:50|1.27465
19:09:51|1.27746
19:09:53|1.27848
19:09:55|1.27659
19:09:55|1.27659
19:09:56|1.27865
19:09:57|1.27713
19:09:58|1.27659
19:09:59|1.29066
19:10:00|1.29125
19:10:02|1.29
19:10:03|1.29
19:10:04|1.29087
19:10:05|1.29251
19:10:06|1.2901
19:10:07|1.29106
19:10:07|1.2928
19:10:09|1.29002
19:10:10|1.29142
19:10:11|1.29003
19:10:12|1.29
19:10:14|1.29
19:10:14|1.29001
19:10:15|1.29002
19:10:16|1.29195
19:10:17|1.29
19:10:18|1.29
19:10:20|1.29
19:10:20|1.28872
19:10:21|1.28384
19:10:22|1.28574
19:10:23|1.282
19:10:25|1.282
19:10:25|1.28444
19:10:26|1.28321
19:10:27|1.28316
19:10:28|1.28462
19:10:30|1.28309
19:10:30|1.28441
19:10:31|1.28525
19:10:32|1.28527
19:10:33|1.28524
19:10:34|1.28806
19:10:35|1.28919
19:10:37|1.28925
19:10:38|1.28817
19:10:39|1.28891
19:10:39|1.28975
19:10:41|1.28917
19:10:42|1.28902
19:10:43|1.28894
19:10:44|1.29067
19:10:45|1.29066
19:10:45|1.29105
19:10:48|1.2912
19:10:49|1.29291
19:10:51|1.29327
19:10:51|1.29301
19:10:53|1.29592
19:10:54|1.29364
19:10:55|1.29444
19:10:57|1.29315
19:10:57|1.29133
19:10:59|1.29096
19:11:00|1.2897
19:11:01|1.28846
19:11:02|1.29001
19:11:03|1.29001
19:11:04|1.29037
19:11:06|1.28945
19:11:07|1.2883
19:11:08|1.29129
19:11:08|1.28994
19:11:10|1.29093
19:11:10|1.288
19:11:12|1.29075
19:11:13|1.28761
19:11:14|1.28863
19:11:15|1.28643
19:11:15|1.28727
19:11:17|1.28785
19:11:18|1.28785
19:11:18|1.28868
19:11:19|1.28788
19:11:20|1.28828
19:11:21|1.28947
19:11:22|1.28717
19:11:23|1.28717
19:11:24|1.28667
19:11:25|1.2886
19:11:27|1.28946
19:11:28|1.28935
19:11:28|1.28947
19:11:29|1.28943
19:11:31|1.28703
19:11:32|1.28847
19:11:33|1.28735
19:11:34|1.28709
19:11:34|1.28524
19:11:36|1.28616
19:11:37|1.28562
19:11:38|1.284
19:11:39|1.28497
19:11:40|1.28445
19:11:41|1.28333
19:11:42|1.28441
19:11:43|1.28319
19:11:44|1.28414
19:11:45|1.28441
19:11:46|1.28604
19:11:47|1.28544
19:11:48|1.28703
19:11:50|1.28887
19:11:51|1.28887
19:11:52|1.288
19:11:54|1.28836
19:11:55|1.28833
19:11:56|1.28833
19:11:57|1.28832
19:11:59|1.29021
19:12:00|1.28984
19:12:01|1.29193
19:12:02|1.292
19:12:03|1.29069
19:12:04|1.29166
19:12:05|1.29166
19:12:06|1.29204
19:12:07|1.29204
19:12:09|1.29258
19:12:10|1.29399
19:12:10|1.29447
19:12:12|1.2962
19:12:13|1.29785
19:12:14|1.29779
19:12:15|1.29788
19:12:16|1.30014
19:12:17|1.301
19:12:18|1.2976
19:12:19|1.29796
19:12:20|1.296
19:12:21|1.29505
19:12:22|1.29516
19:12:23|1.29652
19:12:24|1.29687
19:12:25|1.29684
19:12:26|1.29684
19:12:27|1.29735
19:12:28|1.29637
19:12:29|1.29399
19:12:30|1.29544
19:12:31|1.29392
19:12:32|1.29481
19:12:33|1.2943
19:12:34|1.2943
19:12:35|1.29588
19:12:36|1.29332
19:12:37|1.2945
19:12:38|1.2924
19:12:39|1.2924
19:12:40|1.29249
19:12:41|1.29402
19:12:42|1.29414
19:12:43|1.2915
19:12:44|1.29152
19:12:45|1.29101
19:12:46|1.28868
19:12:47|1.28928
19:12:48|1.28859
19:12:50|1.28836
19:12:51|1.28785
19:12:53|1.28897
19:12:54|1.28632
19:12:56|1.28695
19:12:57|1.28785
19:12:59|1.28848
19:13:00|1.28848
19:13:01|1.28926
19:13:02|1.288
19:13:02|1.28813
19:13:04|1.28698
19:13:05|1.28812
19:13:06|1.28887
19:13:07|1.29122
19:13:08|1.29404
19:13:09|1.29261
19:13:09|1.29267
19:13:10|1.29221
19:13:12|1.29261
19:13:13|1.29261
19:13:14|1.29158
19:13:15|1.28858
19:13:16|1.28931
19:13:17|1.2868
19:13:18|1.28645
19:13:19|1.28565
19:13:20|1.28565
19:13:21|1.28562
19:13:22|1.284
19:13:23|1.28504
19:13:24|1.28588
19:13:25|1.28588
19:13:26|1.28664
19:13:27|1.28695
19:13:28|1.28554
19:13:29|1.285
19:13:31|1.28389
19:13:31|1.2829
19:13:32|1.28396
19:13:34|1.28312
19:13:35|1.28311
19:13:35|1.28311
19:13:37|1.28454
19:13:37|1.28615
19:13:38|1.28804
19:13:40|1.28723
19:13:41|1.28772
19:13:41|1.2868
19:13:43|1.2868
19:13:43|1.28706
19:13:44|1.28706
19:13:45|1.28661
19:13:47|1.28661
19:13:47|1.28547
19:13:48|1.28441
19:13:50|1.28058
19:13:52|1.27966
19:13:54|1.27815
19:13:55|1.27916
19:13:55|1.27909
19:13:57|1.28105
19:13:58|1.27718
19:13:59|1.276
19:14:00|1.276
19:14:02|1.27804
19:14:02|1.274
19:14:03|1.27516
19:14:04|1.27481
19:14:05|1.27201
19:14:06|1.27344
19:14:07|1.27274
19:14:08|1.27312
19:14:09|1.2753
19:14:10|1.27334
19:14:11|1.27661
19:14:12|1.27592
19:14:13|1.27789
19:14:14|1.27701
19:14:15|1.2755
19:14:16|1.27454
19:14:17|1.27454
19:14:18|1.27418
19:14:19|1.27418
19:14:20|1.27542
19:14:21|1.27543
19:14:22|1.27585
19:14:23|1.27795
19:14:24|1.27625
19:14:25|1.27625
19:14:26|1.27625
19:14:27|1.27585
19:14:28|1.27571
19:14:29|1.27571
19:14:30|1.27571
19:14:31|1.27575
19:14:32|1.27749
19:14:33|1.27748
19:14:34|1.27576
19:14:35|1.27571
19:14:36|1.27441
19:14:37|1.27441
19:14:38|1.27334
19:14:39|1.27463
19:14:40|1.27289
19:14:41|1.27362
19:14:42|1.27362
19:14:43|1.27274
19:14:44|1.27101
19:14:45|1.27287
19:14:46|1.2712
19:14:47|1.27289
19:14:48|1.27178
19:14:49|1.27359
19:14:51|1.27068
19:14:52|1.27068
19:14:54|1.26985
19:14:55|1.27017
19:14:56|1.27011
19:14:57|1.27011
19:14:58|1.27011
19:14:59|1.26855
19:15:01|1.27168
19:15:02|1.27063
19:15:04|1.27175
19:15:04|1.27169
19:15:05|1.27097
19:15:06|1.26897
19:15:07|1.27137
19:15:08|1.26888
19:15:09|1.26888
19:15:10|1.27013
19:15:11|1.27119
19:15:12|1.27233
19:15:13|1.26877
19:15:14|1.26886
19:15:15|1.26911
19:15:16|1.26734
19:15:17|1.26825
19:15:18|1.26832
19:15:19|1.26832
19:15:20|1.2694
19:15:21|1.26929
19:15:22|1.26782
19:15:23|1.2734
19:15:24|1.27171
19:15:25|1.27171
19:15:26|1.27436
19:15:27|1.27436
19:15:28|1.27202
19:15:29|1.27202
19:15:30|1.27212
19:15:31|1.27439
19:15:32|1.27169
19:15:33|1.27246
19:15:34|1.27032
19:15:35|1.27039
19:15:36|1.26837
19:15:37|1.26988
19:15:38|1.2684
19:15:39|1.26987
19:15:40|1.26987
19:15:41|1.26926
19:15:42|1.268
19:15:43|1.26699
19:15:44|1.26511
19:15:45|1.26572
19:15:46|1.264
19:15:47|1.26336
19:15:48|1.2625
19:15:49|1.2625
19:15:50|1.2641
19:15:52|1.26052
19:15:54|1.26291
19:15:54|1.26581
19:15:56|1.26502
19:15:58|1.26369
19:15:58|1.26437
19:16:00|1.26415
19:16:01|1.263
19:16:02|1.263
19:16:04|1.2652
19:16:04|1.26434
19:16:05|1.26385
19:16:06|1.2639
19:16:07|1.26522
19:16:08|1.26741
19:16:09|1.27
19:16:10|1.26832
19:16:11|1.26909
19:16:12|1.26993
19:16:13|1.273
19:16:14|1.27332
19:16:15|1.26838
19:16:17|1.26918
19:16:17|1.26839
19:16:19|1.26999
19:16:20|1.27087
19:16:21|1.27061
19:16:21|1.27061
19:16:23|1.27034
19:16:24|1.27192
19:16:25|1.2706
19:16:26|1.26999
19:16:27|1.2688
19:16:28|1.2688
19:16:29|1.2688
19:16:30|1.26786
19:16:31|1.27132
19:16:32|1.2701
19:16:33|1.2701
19:16:34|1.27052
19:16:35|1.27064
19:16:36|1.272
19:16:37|1.27124
19:16:38|1.27067
19:16:39|1.2701
19:16:40|1.2718
19:16:40|1.27051
19:16:42|1.27229
19:16:43|1.27141
19:16:43|1.27135
19:16:45|1.26997
19:16:46|1.26997
19:16:47|1.27033
19:16:47|1.27033
19:16:49|1.26833
19:16:50|1.26821
19:16:50|1.26789
19:16:52|1.27002
19:16:52|1.27013
19:16:54|1.27386
19:16:56|1.27511
19:16:57|1.27565
19:16:58|1.27565
19:16:59|1.27738
19:17:00|1.27738
19:17:00|1.27699
19:17:02|1.27769
19:17:04|1.27999
19:17:05|1.28111
19:17:06|1.28102
19:17:06|1.28105
19:17:08|1.28015
19:17:09|1.28329
19:17:10|1.27986
19:17:11|1.28025
19:17:12|1.27963
19:17:13|1.27782
19:17:14|1.27793
19:17:15|1.28092
19:17:16|1.27884
19:17:16|1.28004
19:17:18|1.28236
19:17:19|1.28322
19:17:19|1.2814
19:17:21|1.27897
19:17:22|1.27897
19:17:22|1.2772
19:17:24|1.27742
19:17:25|1.27933
19:17:26|1.27933
19:17:27|1.27786
19:17:28|1.27677
19:17:29|1.27536
19:17:30|1.27624
19:17:31|1.27478
19:17:31|1.27289
19:17:34|1.27478
19:17:34|1.27754
19:17:35|1.27799
19:17:36|1.27824
19:17:37|1.27742
19:17:38|1.27627
19:17:39|1.27657
19:17:40|1.27657
19:17:41|1.27657
19:17:42|1.27897
19:17:43|1.27554
19:17:44|1.2754
19:17:45|1.27449
19:17:46|1.27274
19:17:47|1.27197
19:17:48|1.27354
19:17:49|1.27278
19:17:50|1.27278
19:17:51|1.27258
19:17:52|1.27258
19:17:54|1.27085
19:17:56|1.27138
19:17:56|1.27025
19:17:58|1.27196
19:17:59|1.27196
19:17:59|1.27512
19:18:01|1.2766
19:18:02|1.2764
19:18:03|1.27935
19:18:04|1.27757
19:18:05|1.27792
19:18:06|1.278
19:18:08|1.27702
19:18:08|1.27648
19:18:09|1.27911
19:18:10|1.27489
19:18:11|1.27637
19:18:12|1.27637
19:18:13|1.274
19:18:14|1.27275
19:18:15|1.27275
19:18:16|1.27275
19:18:17|1.27275
19:18:18|1.27257
19:18:19|1.27317
19:18:20|1.27313
19:18:21|1.27112
19:18:22|1.26986
19:18:23|1.26986
19:18:24|1.268
19:18:25|1.26985
19:18:26|1.27146
19:18:27|1.27017
19:18:28|1.27158
19:18:29|1.26936
19:18:30|1.26943
19:18:31|1.27043
19:18:32|1.26978
19:18:33|1.26978
19:18:34|1.27015
19:18:36|1.27207
19:18:36|1.2734
19:18:37|1.2734
19:18:39|1.2714
19:18:41|1.27066
19:18:42|1.27339
19:18:42|1.274
19:18:43|1.27451
19:18:44|1.27321
19:18:45|1.27323
19:18:47|1.27227
19:18:47|1.27227
19:18:48|1.27227
19:18:49|1.27227
19:18:51|1.27307
19:18:52|1.27307
19:18:52|1.27307
19:18:54|1.27317
19:18:56|1.27461
19:18:57|1.276
19:18:58|1.27398
19:19:00|1.2766
19:19:00|1.27683
19:19:02|1.2766
19:19:03|1.27854
19:19:05|1.27854
19:19:05|1.27798
19:19:07|1.27955
19:19:08|1.27988
19:19:09|1.27988
19:19:10|1.286
19:19:11|1.28468
19:19:12|1.2847
19:19:13|1.28507
19:19:14|1.284
19:19:15|1.2847
19:19:17|1.28535
19:19:18|1.28317
19:19:18|1.28395
19:19:20|1.28332
19:19:20|1.28519
19:19:22|1.28528
19:19:22|1.28544
19:19:23|1.28216
19:19:25|1.28216
19:19:26|1.2853
19:19:26|1.28478
19:19:27|1.28478
19:19:29|1.28505
19:19:30|1.28505
19:19:30|1.28379
19:19:31|1.28359
19:19:33|1.28226
19:19:33|1.28184
19:19:35|1.2819
19:19:35|1.28084
19:19:37|1.28125
19:19:38|1.28073
19:19:38|1.28073
19:19:40|1.2792
19:19:41|1.27998
19:19:41|1.27987
19:19:42|1.278
19:19:44|1.278
19:19:44|1.278
19:19:45|1.27892
19:19:46|1.27892
19:19:48|1.27965
19:19:48|1.27981
19:19:50|1.27994
19:19:50|1.28008
19:19:51|1.28271
19:19:53|1.28197
19:19:53|1.28158
19:19:54|1.27811
19:19:55|1.27811
19:19:56|1.27601
19:19:58|1.27597
19:20:00|1.27613
19:20:01|1.27659
19:20:02|1.27631
19:20:04|1.27657
19:20:05|1.27657
19:20:05|1.27748
19:20:06|1.27621
19:20:08|1.27703
19:20:09|1.27673
19:20:10|1.27616
19:20:11|1.27597
19:20:11|1.27569
19:20:13|1.27287
19:20:14|1.27486
19:20:14|1.2725
19:20:15|1.27221
19:20:16|1.27281
19:20:17|1.27221
19:20:19|1.27221
19:20:20|1.27277
19:20:20|1.27262
19:20:21|1.26948
19:20:22|1.27006
19:20:23|1.27007
19:20:24|1.268
19:20:25|1.26814
19:20:27|1.26814
19:20:27|1.26911
19:20:28|1.26866
19:20:29|1.26906
19:20:30|1.26906
19:20:31|1.26743
19:20:32|1.26613
19:20:34|1.26641
19:20:34|1.26457
19:20:35|1.26568
19:20:36|1.26594
19:20:38|1.266
19:20:38|1.26644
19:20:39|1.26753
19:20:41|1.26643
19:20:42|1.266
19:20:43|1.26599
19:20:44|1.26304
19:20:45|1.26304
19:20:46|1.26302
19:20:47|1.26442
19:20:48|1.26287
19:20:49|1.26482
19:20:50|1.26613
19:20:51|1.26673
19:20:52|1.26673
19:20:53|1.26512
19:20:54|1.26561
19:20:55|1.2658
19:20:57|1.26782
19:20:58|1.26594
19:20:59|1.26594
19:21:01|1.26464
19:21:02|1.265
19:21:03|1.26517
19:21:05|1.2663
19:21:06|1.26676
19:21:07|1.26762
19:21:08|1.26553
19:21:08|1.26248
19:21:09|1.26518
19:21:11|1.26333
19:21:12|1.26307
19:21:12|1.26428
19:21:13|1.26314
19:21:15|1.26257
19:21:16|1.26188
19:21:17|1.26131
19:21:18|1.26116
19:21:19|1.2619
19:21:20|1.26603
19:21:21|1.26829
19:21:22|1.2688
19:21:23|1.26888
19:21:24|1.26892
19:21:25|1.26843
19:21:26|1.26821
19:21:27|1.26882
19:21:28|1.27043
19:21:29|1.27043
19:21:30|1.27057
19:21:31|1.26931
19:21:32|1.26825
19:21:33|1.26784
19:21:34|1.26902
19:21:35|1.26865
19:21:37|1.2658
19:21:38|1.26703
19:21:39|1.26703
19:21:40|1.26902
19:21:40|1.26902
19:21:41|1.26788
19:21:42|1.2672
19:21:44|1.26453
19:21:45|1.26502
19:21:46|1.2663
19:21:47|1.2663
19:21:48|1.26582
19:21:49|1.26631
19:21:50|1.26651
19:21:51|1.26614
19:21:52|1.26543
19:21:53|1.26554
19:21:54|1.26631
19:21:55|1.26831
19:21:57|1.26609
19:21:58|1.2661
19:22:00|1.26611
19:22:00|1.26611
19:22:02|1.26625
19:22:03|1.26598
19:22:03|1.26467
19:22:05|1.26467
19:22:05|1.26495
19:22:07|1.26419
19:22:08|1.2648
19:22:09|1.26518
19:22:10|1.26482
19:22:11|1.26411
19:22:12|1.26316
19:22:13|1.26344
19:22:14|1.262
19:22:15|1.262
19:22:16|1.2648
19:22:17|1.26564
19:22:19|1.26633
19:22:20|1.26435
19:22:20|1.26435
19:22:21|1.26383
19:22:23|1.262
19:22:23|1.26391
19:22:24|1.26261
19:22:26|1.265
19:22:26|1.26185
19:22:27|1.26185
19:22:28|1.26185
19:22:29|1.26122
19:22:30|1.26057
19:22:32|1.25876
19:22:32|1.25752
19:22:33|1.26007
19:22:35|1.26058
19:22:36|1.26162
19:22:37|1.26075
19:22:37|1.25929
19:22:39|1.25929
19:22:40|1.25543
19:22:41|1.25519
19:22:42|1.25829
19:22:42|1.25656
19:22:43|1.25242
19:22:44|1.25026
19:22:45|1.24835
19:22:47|1.2427
19:22:48|1.24282
19:22:49|1.24276
19:22:50|1.24561
19:22:51|1.25068
19:22:52|1.25173
19:22:53|1.25068
19:22:54|1.24815
19:22:55|1.24874
19:22:56|1.24797
19:22:58|1.2487
19:22:59|1.24442
19:23:00|1.24913
19:23:02|1.2468
19:23:02|1.24776
19:23:03|1.24776
19:23:04|1.24902
19:23:05|1.25038
19:23:07|1.25152
19:23:08|1.25092
19:23:09|1.25293
19:23:10|1.2514
19:23:10|1.25166
19:23:12|1.25201
19:23:12|1.25329
19:23:14|1.25376
19:23:14|1.25377
19:23:15|1.25376
19:23:17|1.25376
19:23:18|1.25185
19:23:18|1.25166
19:23:19|1.25104
19:23:20|1.25104
19:23:22|1.25174
19:23:22|1.24974
19:23:23|1.24949
19:23:25|1.25038
19:23:25|1.25
19:23:27|1.25
19:23:27|1.25126
19:23:28|1.25126
19:23:30|1.253
19:23:30|1.25305
19:23:32|1.2553
19:23:33|1.25481
19:23:34|1.25498
19:23:35|1.25499
19:23:36|1.25449
19:23:37|1.25323
19:23:38|1.2554
19:23:39|1.25363
19:23:40|1.25363
19:23:41|1.25554
19:23:42|1.25389
19:23:44|1.25327
19:23:45|1.25159
19:23:45|1.25113
19:23:46|1.2498
19:23:48|1.25089
19:23:49|1.25185
19:23:50|1.25381
19:23:50|1.25535
19:23:51|1.25535
19:23:53|1.25529
19:23:54|1.25561
19:23:55|1.25525
19:23:56|1.25561
19:23:57|1.25718
19:23:58|1.25641
19:24:00|1.25505
19:24:01|1.25505
19:24:02|1.25453
19:24:03|1.25453
19:24:05|1.25509
19:24:06|1.25261
19:24:07|1.25243
19:24:08|1.25243
19:24:09|1.25188
19:24:10|1.25188
19:24:12|1.25337
19:24:13|1.25338
19:24:14|1.25337
19:24:15|1.25104
19:24:15|1.25338
19:24:17|1.2551
19:24:18|1.2528
19:24:19|1.2528
19:24:20|1.2551
19:24:21|1.25224
19:24:22|1.253
19:24:23|1.25301
19:24:24|1.25411
19:24:25|1.25207
19:24:26|1.25011
19:24:27|1.25117
19:24:28|1.25004
19:24:29|1.25004
19:24:30|1.25093
19:24:31|1.25003
19:24:32|1.25065
19:24:33|1.25164
19:24:34|1.2522
19:24:35|1.2513
19:24:36|1.25174
19:24:37|1.25232
19:24:38|1.2523
19:24:39|1.25152
19:24:40|1.25307
19:24:42|1.25031
19:24:43|1.2517
19:24:44|1.25232
19:24:45|1.25283
19:24:46|1.2537
19:24:47|1.25421
19:24:48|1.2551
19:24:49|1.2551
19:24:49|1.2551
19:24:51|1.25579
19:24:52|1.25574
19:24:53|1.25574
19:24:54|1.25579
19:24:55|1.25609
19:24:56|1.25609
19:24:57|1.25568
19:24:59|1.25392
19:25:01|1.25609
19:25:01|1.25702
19:25:02|1.25616
19:25:04|1.25881
19:25:05|1.26039
19:25:06|1.26444
19:25:08|1.25768
19:25:08|1.25898
19:25:09|1.26184
19:25:10|1.26204
19:25:11|1.26146
19:25:12|1.26472
19:25:13|1.26421
19:25:14|1.26616
19:25:15|1.26853
19:25:16|1.2674
19:25:17|1.27
19:25:18|1.27
19:25:19|1.27318
19:25:20|1.27141
19:25:21|1.27272
19:25:22|1.27004
19:25:23|1.2689
19:25:24|1.26872
19:25:25|1.26612
19:25:26|1.26769
19:25:27|1.26522
19:25:28|1.26522
19:25:29|1.26695
19:25:30|1.26841
19:25:31|1.26895
19:25:32|1.26957
19:25:33|1.26901
19:25:34|1.269
19:25:35|1.27026
19:25:36|1.26828
19:25:37|1.26791
19:25:38|1.26791
19:25:39|1.26786
19:25:40|1.26786
19:25:42|1.26984
19:25:44|1.26877
19:25:45|1.26787
19:25:46|1.26787
19:25:47|1.26984
19:25:48|1.26925
19:25:49|1.26787
19:25:49|1.26787
19:25:51|1.267
19:25:51|1.26692
19:25:53|1.26692
19:25:54|1.26493
19:25:55|1.26496
19:25:56|1.26731
19:25:57|1.26731
19:25:58|1.26413
19:25:59|1.264
19:26:01|1.26339
19:26:01|1.262
19:26:03|1.26306
19:26:04|1.26519
19:26:05|1.26246
19:26:05|1.26246
19:26:07|1.26181
19:26:09|1.25824
19:26:09|1.25941
19:26:10|1.25989
19:26:11|1.26112
19:26:13|1.2597
19:26:14|1.26032
19:26:15|1.26415
19:26:16|1.26456
19:26:17|1.26456
19:26:18|1.26301
19:26:19|1.26301
19:26:20|1.26301
19:26:20|1.266
19:26:22|1.26703
19:26:23|1.26774
19:26:24|1.26942
19:26:25|1.27
19:26:26|1.26875
19:26:27|1.26875
19:26:28|1.26999
19:26:29|1.26918
19:26:29|1.27002
19:26:31|1.27099
19:26:32|1.27064
19:26:33|1.27235
19:26:34|1.27211
19:26:35|1.27192
19:26:35|1.26934
19:26:37|1.27115
19:26:38|1.2733
19:26:39|1.27125
19:26:40|1.27178
19:26:41|1.27186
19:26:41|1.27185
19:26:43|1.27372
19:26:44|1.27462
19:26:45|1.276
19:26:45|1.2751
19:26:47|1.27497
19:26:48|1.27683
19:26:49|1.27632
19:26:50|1.27633
19:26:50|1.27533
19:26:51|1.27299
19:26:53|1.27299
19:26:54|1.27266
19:26:55|1.27649
19:26:56|1.27573
19:26:57|1.27573
19:26:58|1.27625
19:26:58|1.27446
19:27:01|1.27418
19:27:02|1.27395
19:27:04|1.27494
19:27:05|1.27672
19:27:07|1.27411
19:27:07|1.27901
19:27:09|1.27839
19:27:10|1.27864
19:27:11|1.27685
19:27:12|1.27712
19:27:12|1.27615
19:27:14|1.27353
19:27:16|1.27541
19:27:16|1.27265
19:27:17|1.27494
19:27:18|1.27494
19:27:19|1.2745
19:27:20|1.27688
19:27:21|1.27269
19:27:22|1.27049
19:27:23|1.26915
19:27:24|1.26875
19:27:25|1.26951
19:27:26|1.26908
19:27:27|1.27308
19:27:28|1.27467
19:27:29|1.27467
19:27:30|1.27315
19:27:31|1.27173
19:27:32|1.27173
19:27:33|1.27014
19:27:34|1.27014
19:27:35|1.27016
19:27:36|1.27016
19:27:38|1.2705
19:27:39|1.2705
19:27:40|1.27086
19:27:41|1.26977
19:27:42|1.26999
19:27:42|1.26999
19:27:44|1.26921
19:27:45|1.26866
19:27:46|1.26973
19:27:47|1.26602
19:27:48|1.26602
19:27:48|1.26602
19:27:50|1.26707
19:27:51|1.26692
19:27:52|1.26607
19:27:53|1.26872
19:27:54|1.2663
19:27:55|1.26999
19:27:55|1.26999
19:27:57|1.272
19:27:57|1.272
19:27:59|1.27184
19:28:00|1.26909
19:28:01|1.26909
19:28:03|1.26907
19:28:04|1.26909
19:28:05|1.27079
19:28:07|1.2741
19:28:07|1.27317
19:28:09|1.27472
19:28:10|1.27363
19:28:12|1.27097
19:28:12|1.26907
19:28:13|1.27055
19:28:14|1.27138
19:28:15|1.26931
19:28:16|1.26931
19:28:17|1.27165
19:28:18|1.27341
19:28:19|1.27341
19:28:20|1.27126
19:28:21|1.27126
19:28:22|1.27126
19:28:23|1.27464
19:28:24|1.27531
19:28:25|1.2753
19:28:26|1.27488
19:28:27|1.27489
19:28:29|1.27496
19:28:29|1.27452
19:28:30|1.27446
19:28:31|1.27317
19:28:32|1.27456
19:28:33|1.27456
19:28:34|1.27456
19:28:35|1.27289
19:28:36|1.27441
19:28:37|1.27144
19:28:38|1.27127
19:28:39|1.27186
19:28:40|1.27186
19:28:41|1.27164
19:28:42|1.27103
19:28:43|1.27161
19:28:45|1.27241
19:28:45|1.27075
19:28:46|1.27075
19:28:47|1.27165
19:28:48|1.27109
19:28:50|1.27174
19:28:50|1.27088
19:28:51|1.27104
19:28:52|1.27069
19:28:53|1.2702
19:28:54|1.27094
19:28:55|1.27094
19:28:56|1.27297
19:28:57|1.27645
19:28:58|1.27289
19:28:59|1.27401
19:29:00|1.27513
19:29:01|1.27493
19:29:03|1.27388
19:29:05|1.27388
19:29:06|1.26919
19:29:08|1.27236
19:29:08|1.27071
19:29:09|1.26816
19:29:10|1.26949
19:29:11|1.26999
19:29:12|1.26986
19:29:14|1.26768
19:29:15|1.26766
19:29:16|1.26893
19:29:17|1.26766
19:29:17|1.26784
19:29:19|1.27016
19:29:20|1.26986
19:29:20|1.26707
19:29:22|1.26954
19:29:24|1.27153
19:29:24|1.27366
19:29:25|1.27553
19:29:26|1.27499
19:29:27|1.27448
19:29:28|1.27317
19:29:29|1.27615
19:29:31|1.27436
19:29:32|1.27436
19:29:33|1.27436
19:29:34|1.27309
19:29:35|1.27427
19:29:36|1.27213
19:29:37|1.27213
19:29:38|1.27213
19:29:39|1.27213
19:29:40|1.27476
19:29:41|1.27423
19:29:42|1.27267
19:29:43|1.27267
19:29:44|1.27267
19:29:45|1.27387
19:29:46|1.27387
19:29:47|1.2748
19:29:48|1.2748
19:29:49|1.27662
19:29:50|1.27662
19:29:51|1.27786
19:29:52|1.27657
19:29:53|1.27609
19:29:54|1.27878
19:29:55|1.27878
19:29:56|1.27934
19:29:57|1.2794
19:29:58|1.27938
19:29:59|1.28078
19:30:00|1.28057
19:30:01|1.28083
19:30:02|1.27968
19:30:04|1.27402
19:30:05|1.27439
19:30:06|1.27435
19:30:08|1.27372
19:30:09|1.27364
19:30:09|1.272
19:30:11|1.27201
19:30:12|1.2726
19:30:13|1.27326
19:30:14|1.27329
19:30:15|1.27531
19:30:17|1.27573
19:30:18|1.28157
19:30:19|1.27935
19:30:20|1.28038
19:30:21|1.28143
19:30:21|1.28012
19:30:23|1.28223
19:30:24|1.28065
19:30:26|1.27888
19:30:26|1.28142
19:30:27|1.2805
19:30:28|1.28077
19:30:29|1.28077
19:30:30|1.28019
19:30:31|1.284
19:30:32|1.284
19:30:33|1.28453
19:30:34|1.28453
19:30:35|1.28342
19:30:36|1.28399
19:30:37|1.28358
19:30:38|1.28397
19:30:40|1.28804
19:30:41|1.29412
19:30:42|1.2943
19:30:43|1.29592
19:30:44|1.29547
19:30:45|1.29424
19:30:46|1.29111
19:30:47|1.28836
19:30:48|1.29116
19:30:49|1.28999
19:30:50|1.28997
19:30:51|1.29007
19:30:52|1.28849
19:30:53|1.29031
19:30:54|1.29076
19:30:55|1.28873
19:30:56|1.29076
19:30:57|1.29077
19:30:58|1.29153
19:30:59|1.29153
19:31:00|1.29104
19:31:01|1.29348
19:31:02|1.29363
19:31:03|1.29329
19:31:05|1.29397
19:31:06|1.29547
19:31:07|1.29363
19:31:08|1.29263
19:31:09|1.28885
19:31:10|1.28896
19:31:11|1.28945
19:31:12|1.29138
19:31:14|1.29064
19:31:15|1.29062
19:31:16|1.289
19:31:17|1.2888
19:31:19|1.28889
19:31:19|1.28889
19:31:21|1.28791
19:31:21|1.28794
19:31:23|1.28689
19:31:23|1.28939
19:31:24|1.28858
19:31:25|1.28746
19:31:27|1.28631
19:31:27|1.28956
19:31:28|1.28956
19:31:30|1.29064
19:31:31|1.29064
19:31:31|1.28913
19:31:32|1.28897
19:31:33|1.29222
19:31:34|1.29201
19:31:36|1.29279
19:31:36|1.29135
19:31:37|1.29135
19:31:39|1.29004
19:31:39|1.29004
19:31:40|1.28952
19:31:41|1.29004
19:31:42|1.29158
19:31:44|1.29432
19:31:44|1.29597
19:31:46|1.29265
19:31:46|1.29171
19:31:47|1.29139
19:31:48|1.29313
19:31:49|1.29276
19:31:50|1.29037
19:31:52|1.29037
19:31:52|1.29087
19:31:53|1.29134
19:31:55|1.29046
19:31:55|1.28872
19:31:56|1.28882
19:31:57|1.28843
19:31:58|1.28767
19:32:00|1.28637
19:32:00|1.28882
19:32:02|1.28699
19:32:03|1.28694
19:32:03|1.2881
19:32:05|1.28588
19:32:06|1.28441
19:32:07|1.28374
19:32:08|1.28322
19:32:10|1.28412
19:32:11|1.28606
19:32:11|1.28527
19:32:12|1.28522
19:32:14|1.28452
19:32:15|1.28367
19:32:16|1.28401
19:32:16|1.28341
19:32:18|1.28351
19:32:19|1.28381
19:32:19|1.28356
19:32:20|1.28293
19:32:22|1.28301
19:32:22|1.2836
19:32:23|1.28164
19:32:25|1.28289
19:32:26|1.28278
19:32:26|1.28179
19:32:28|1.28272
19:32:29|1.28269
19:32:30|1.28429
19:32:32|1.2833
19:32:33|1.28322
19:32:33|1.28185
19:32:34|1.28153
19:32:36|1.28142
19:32:37|1.28035
19:32:37|1.28115
19:32:38|1.28355
19:32:39|1.28399
19:32:41|1.28543
19:32:42|1.28499
19:32:42|1.28543
19:32:43|1.2811
19:32:44|1.28245
19:32:45|1.28362
19:32:46|1.286
19:32:47|1.286
19:32:49|1.28465
19:32:50|1.28461
19:32:50|1.28564
19:32:51|1.28478
19:32:52|1.28547
19:32:54|1.28547
19:32:54|1.28547
19:32:56|1.28547
19:32:56|1.28419
19:32:58|1.28439
19:32:59|1.28439
19:32:59|1.28547
19:33:00|1.28547
19:33:01|1.28298
19:33:03|1.28246
19:33:04|1.28394
19:33:05|1.2785
19:33:06|1.27777
19:33:07|1.27573
19:33:09|1.27471
19:33:10|1.27471
19:33:11|1.27516
19:33:12|1.27509
19:33:13|1.27269
19:33:14|1.27269
19:33:15|1.27453
19:33:16|1.27425
19:33:17|1.27495
19:33:18|1.27909
19:33:19|1.27843
19:33:20|1.27843
19:33:21|1.2775
19:33:22|1.27777
19:33:24|1.27998
19:33:25|1.27998
19:33:26|1.27822
19:33:26|1.27548
19:33:27|1.276
19:33:29|1.276
19:33:30|1.27721
19:33:30|1.27721
19:33:31|1.27725
19:33:32|1.27725
19:33:33|1.27725
19:33:35|1.27645
19:33:35|1.278
19:33:37|1.27857
19:33:38|1.27845
19:33:39|1.27784
19:33:40|1.27784
19:33:40|1.27691
19:33:41|1.27691
19:33:43|1.27547
19:33:43|1.27546
19:33:44|1.27529
19:33:46|1.27496
19:33:47|1.2738
19:33:48|1.2724
19:33:48|1.26939
19:33:50|1.2684
19:33:51|1.27026
19:33:51|1.26848
19:33:53|1.27027
19:33:54|1.27081
19:33:55|1.2716
19:33:55|1.27354
19:33:56|1.2734
19:33:57|1.27657
19:33:58|1.27682
19:34:00|1.27789
19:34:00|1.2766
19:34:02|1.273
19:34:02|1.27222
19:34:03|1.27003
19:34:05|1.27278
19:34:07|1.27373
19:34:08|1.27483
19:34:09|1.27519
19:34:11|1.27265
19:34:12|1.27365
19:34:13|1.27303
19:34:14|1.27303
19:34:15|1.27095
19:34:17|1.27147
19:34:17|1.27147
19:34:19|1.27164
19:34:20|1.27265
19:34:21|1.27455
19:34:22|1.2756
19:34:22|1.2748
19:34:24|1.27495
19:34:25|1.27351
19:34:25|1.27351
19:34:27|1.27479
19:34:28|1.27479
19:34:28|1.27479
19:34:29|1.27398
19:34:31|1.27301
19:34:32|1.27559
19:34:33|1.27539
19:34:34|1.27483
19:34:35|1.27483
19:34:36|1.27541
19:34:37|1.27516
19:34:37|1.27521
19:34:39|1.27311
19:34:39|1.27311
19:34:41|1.27311
19:34:41|1.27376
19:34:42|1.27376
19:34:44|1.27354
19:34:45|1.27011
19:34:46|1.27244
19:34:47|1.27294
19:34:48|1.27321
19:34:49|1.27483
19:34:50|1.27322
19:34:51|1.27404
19:34:52|1.27483
19:34:53|1.27483
19:34:54|1.27314
19:34:55|1.27314
19:34:56|1.27229
19:34:57|1.27229
19:34:58|1.27233
19:34:59|1.27233
19:35:00|1.27166
19:35:01|1.27147
19:35:02|1.27161
19:35:03|1.26942
19:35:04|1.26711
19:35:05|1.266
19:35:07|1.26566
19:35:07|1.26581
19:35:09|1.26564
19:35:11|1.26695
19:35:11|1.26785
19:35:13|1.26639
19:35:14|1.26639
19:35:15|1.26834
19:35:16|1.2671
19:35:17|1.26631
19:35:18|1.26658
19:35:19|1.26449
19:35:20|1.26919
19:35:21|1.27056
19:35:22|1.272
19:35:23|1.272
19:35:24|1.27117
19:35:25|1.2709
19:35:26|1.27181
19:35:27|1.27049
19:35:28|1.27181
19:35:29|1.27036
19:35:30|1.26886
19:35:31|1.26944
19:35:32|1.27
19:35:33|1.26919
19:35:34|1.26919
19:35:35|1.26737
19:35:36|1.26686
19:35:37|1.2667
19:35:38|1.26729
19:35:39|1.26729
19:35:40|1.26804
19:35:41|1.26737
19:35:42|1.26734
19:35:43|1.26606
19:35:44|1.26574
19:35:45|1.26598
19:35:46|1.26714
19:35:47|1.26526
19:35:48|1.26577
19:35:49|1.26487
19:35:50|1.26476
19:35:51|1.2639
19:35:52|1.26366
19:35:53|1.26366
19:35:54|1.26496
19:35:55|1.26665
19:35:57|1.26598
19:35:57|1.26598
19:35:58|1.26638
19:36:00|1.2684
19:36:01|1.2684
19:36:02|1.2674
19:36:02|1.2646
19:36:04|1.26366
19:36:04|1.26439
19:36:06|1.26454
19:36:08|1.26484
19:36:09|1.2636
19:36:11|1.26345
19:36:12|1.26085
19:36:13|1.26061
19:36:14|1.25865
19:36:15|1.25966
19:36:15|1.25898
19:36:17|1.2615
19:36:18|1.2615
19:36:20|1.25902
19:36:20|1.25961
19:36:22|1.26
19:36:23|1.25961
19:36:23|1.2605
19:36:25|1.26095
19:36:25|1.26248
19:36:27|1.26333
19:36:28|1.26522
19:36:29|1.26293
19:36:30|1.26293
19:36:31|1.26181
19:36:31|1.26659
19:36:32|1.26744
19:36:34|1.26686
19:36:35|1.2723
19:36:36|1.2699
19:36:37|1.26934
19:36:38|1.27103
19:36:39|1.27004
19:36:39|1.27004
19:36:41|1.27053
19:36:42|1.2723
19:36:43|1.27147
19:36:44|1.27321
19:36:45|1.27425
19:36:46|1.27444
19:36:47|1.276
19:36:48|1.279
19:36:49|1.27779
19:36:49|1.27821
19:36:51|1.27958
19:36:52|1.27799
19:36:53|1.27714
19:36:54|1.2748
19:36:55|1.27733
19:36:56|1.2749
19:36:57|1.27657
19:36:58|1.27657
19:36:59|1.27748
19:37:00|1.27666
19:37:00|1.27666
19:37:02|1.27683
19:37:03|1.27683
19:37:04|1.27686
19:37:05|1.27507
19:37:06|1.27482
19:37:07|1.27484
19:37:08|1.27477
19:37:10|1.27357
19:37:10|1.27187
19:37:12|1.27121
19:37:13|1.27227
19:37:14|1.26988
19:37:15|1.27005
19:37:16|1.26939
19:37:18|1.26975
19:37:19|1.26897
19:37:20|1.268
19:37:21|1.26899
19:37:21|1.26899
19:37:22|1.27121
19:37:24|1.27121
19:37:25|1.27355
19:37:26|1.27399
19:37:27|1.27205
19:37:28|1.27424
19:37:29|1.27511
19:37:30|1.27381
19:37:31|1.27588
19:37:31|1.27564
19:37:33|1.27475
19:37:34|1.27826
19:37:35|1.27826
19:37:36|1.279
19:37:37|1.27817
19:37:38|1.27874
19:37:39|1.27537
19:37:40|1.27537
19:37:41|1.27799
19:37:42|1.27622
19:37:43|1.27609
19:37:44|1.27609
19:37:44|1.27569
19:37:46|1.27569
19:37:46|1.27536
19:37:47|1.2739
19:37:48|1.27314
19:37:50|1.27287
19:37:51|1.27287
19:37:52|1.27251
19:37:53|1.27258
19:37:54|1.27086
19:37:55|1.27086
19:37:56|1.27222
19:37:57|1.27171
19:37:57|1.27171
19:37:59|1.27171
19:38:00|1.27171
19:38:01|1.27088
19:38:02|1.27035
19:38:03|1.27
19:38:04|1.26978
19:38:05|1.2686
19:38:05|1.26964
19:38:07|1.26841
19:38:09|1.26724
19:38:09|1.26592
19:38:11|1.26642
19:38:12|1.26642
19:38:13|1.26588
19:38:14|1.26724
19:38:15|1.26653
19:38:16|1.26515
19:38:17|1.26642
19:38:18|1.26536
19:38:18|1.26469
19:38:20|1.26481
19:38:22|1.26536
19:38:22|1.26538
19:38:23|1.2668
19:38:24|1.26693
19:38:25|1.26541
19:38:26|1.26499
19:38:27|1.26374
19:38:28|1.26491
19:38:29|1.26662
19:38:30|1.26662
19:38:31|1.26784
19:38:32|1.26703
19:38:33|1.2656
19:38:34|1.26775
19:38:35|1.26586
19:38:36|1.26546
19:38:37|1.26542
19:38:38|1.26438
19:38:39|1.2647
19:38:40|1.26389
19:38:41|1.2648
19:38:42|1.2617
19:38:43|1.26171
19:38:44|1.26165
19:38:45|1.26165
19:38:46|1.26448
19:38:47|1.26703
19:38:49|1.27189
19:38:49|1.272
19:38:50|1.27183
19:38:51|1.26957
19:38:52|1.26964
19:38:53|1.27228
19:38:54|1.2718
19:38:55|1.27083
19:38:56|1.27082
19:38:57|1.26954
19:38:58|1.27097
19:38:59|1.27066
19:39:00|1.27109
19:39:01|1.26879
19:39:02|1.26964
19:39:03|1.26954
19:39:04|1.26805
19:39:05|1.26954
19:39:06|1.27086
19:39:07|1.27086
19:39:09|1.27141
19:39:10|1.26944
19:39:12|1.268
19:39:12|1.268
19:39:14|1.26729
19:39:15|1.26719
19:39:16|1.26932
19:39:17|1.26803
19:39:18|1.26803
19:39:18|1.26504
19:39:20|1.26571
19:39:21|1.26421
19:39:22|1.26407
19:39:23|1.26394
19:39:25|1.26386
19:39:25|1.26394
19:39:26|1.2649
19:39:28|1.26363
19:39:29|1.26299
19:39:29|1.26563
19:39:31|1.26202
19:39:32|1.26321
19:39:33|1.26186
19:39:34|1.26179
19:39:36|1.26303
19:39:36|1.26359
19:39:37|1.26557
19:39:38|1.26668
19:39:39|1.26654
19:39:40|1.26954
19:39:41|1.26834
19:39:42|1.26566
19:39:43|1.26567
19:39:45|1.26406
19:39:45|1.26476
19:39:46|1.26333
19:39:48|1.26388
19:39:49|1.26208
19:39:50|1.26301
19:39:51|1.26119
19:39:51|1.2598
19:39:53|1.25971
19:39:54|1.25888
19:39:55|1.25775
19:39:56|1.25851
19:39:57|1.26044
19:39:57|1.26084
19:39:58|1.26344
19:40:00|1.26704
19:40:01|1.26646
19:40:01|1.2645
19:40:03|1.26403
19:40:04|1.26607
19:40:05|1.26607
19:40:05|1.26648
19:40:07|1.26549
19:40:08|1.26549
19:40:09|1.26582
19:40:11|1.26734
19:40:11|1.26838
19:40:13|1.2698
19:40:14|1.2698
19:40:16|1.26786
19:40:16|1.26648
19:40:17|1.266
19:40:18|1.26605
19:40:19|1.26605
19:40:21|1.266
19:40:23|1.26503
19:40:23|1.26799
19:40:24|1.26665
19:40:25|1.26801
19:40:26|1.26801
19:40:27|1.26801
19:40:29|1.26801
19:40:29|1.26605
19:40:31|1.26605
19:40:31|1.26767
19:40:33|1.26576
19:40:33|1.264
19:40:35|1.2633
19:40:36|1.26288
19:40:37|1.26341
19:40:38|1.26205
19:40:39|1.26205
19:40:40|1.26334
19:40:41|1.26359
19:40:42|1.26503
19:40:43|1.2632
19:40:44|1.26316
19:40:45|1.26316
19:40:46|1.26316
19:40:48|1.26151
19:40:48|1.26151
19:40:49|1.26107
19:40:51|1.26107
19:40:51|1.26338
19:40:52|1.26174
19:40:53|1.26174
19:40:54|1.26527
19:40:56|1.26764
19:40:56|1.26672
19:40:57|1.26746
19:40:59|1.26746
19:41:00|1.26746
19:41:01|1.26837
19:41:02|1.26749
19:41:02|1.27
19:41:03|1.26915
19:41:05|1.27109
19:41:06|1.27073
19:41:07|1.272
19:41:08|1.27354
19:41:08|1.27167
19:41:09|1.27336
19:41:11|1.27379
19:41:13|1.27387
19:41:14|1.27188
19:41:16|1.27379
19:41:16|1.27225
19:41:18|1.27021
19:41:19|1.26952
19:41:20|1.26854
19:41:21|1.27006
19:41:22|1.27116
19:41:23|1.27094
19:41:24|1.27094
19:41:25|1.26946
19:41:26|1.2685
19:41:28|1.27143
19:41:28|1.27143
19:41:29|1.26958
19:41:30|1.26807
19:41:31|1.26776
19:41:32|1.26776
19:41:33|1.26826
19:41:34|1.2681
19:41:35|1.27
19:41:36|1.26897
19:41:37|1.26898
19:41:39|1.26898
19:41:39|1.26826
19:41:41|1.26821
19:41:41|1.268
19:41:42|1.2676
19:41:43|1.2676
19:41:44|1.26728
19:41:46|1.2678
19:41:46|1.26601
19:41:47|1.26459
19:41:49|1.26612
19:41:49|1.2646
19:41:50|1.26515
19:41:51|1.266
19:41:52|1.26907
19:41:53|1.2671
19:41:55|1.26684
19:41:55|1.26672
19:41:57|1.26672
19:41:57|1.26807
19:41:58|1.26872
19:42:00|1.268
19:42:00|1.26949
19:42:01|1.26778
19:42:02|1.26778
19:42:03|1.26778
19:42:05|1.26714
19:42:06|1.27009
19:42:07|1.27094
19:42:08|1.27198
19:42:09|1.27047
19:42:10|1.26863
19:42:12|1.26887
19:42:12|1.26887
19:42:14|1.2701
19:42:16|1.27009
19:42:17|1.26862
19:42:18|1.26782
19:42:18|1.26782
19:42:20|1.26721
19:42:21|1.26721
19:42:22|1.26747
19:42:22|1.26721
19:42:24|1.26696
19:42:24|1.2656
19:42:25|1.26535
19:42:27|1.26636
19:42:27|1.26663
19:42:29|1.26861
19:42:29|1.26861
19:42:30|1.26861
19:42:31|1.26927
19:42:33|1.26963
19:42:34|1.26963
19:42:35|1.26963
19:42:36|1.26963
19:42:38|1.26927
19:42:39|1.26927
19:42:39|1.26927
19:42:41|1.26868
19:42:42|1.26893
19:42:43|1.26893
19:42:44|1.26893
19:42:45|1.26893
19:42:46|1.26893
19:42:47|1.26893
19:42:48|1.26902
19:42:49|1.26893
19:42:50|1.26893
19:42:51|1.2677
19:42:52|1.2677
19:42:53|1.26723
19:42:54|1.26723
19:42:55|1.26839
19:42:56|1.26574
19:42:57|1.26574
19:42:58|1.26574
19:42:59|1.26688
19:43:00|1.26596
19:43:01|1.26719
19:43:02|1.26828
19:43:03|1.26575
19:43:04|1.26785
19:43:05|1.26595
19:43:06|1.26595
19:43:07|1.26566
19:43:08|1.26375
19:43:10|1.26505
19:43:10|1.26542
19:43:12|1.26443
19:43:13|1.26443
19:43:15|1.263
19:43:16|1.26262
19:43:18|1.26299
19:43:19|1.26259
19:43:21|1.26233
19:43:21|1.2634
19:43:23|1.26308
19:43:24|1.26239
19:43:24|1.26332
19:43:26|1.26181
19:43:26|1.2608
19:43:27|1.2604
19:43:28|1.25985
19:43:30|1.26141
19:43:31|1.2619
19:43:32|1.26112
19:43:32|1.25982
19:43:34|1.25987
19:43:34|1.25898
19:43:36|1.2592
19:43:36|1.25768
19:43:37|1.25884
19:43:38|1.25868
19:43:39|1.26076
19:43:41|1.25795
19:43:42|1.26088
19:43:43|1.25991
19:43:43|1.25954
19:43:45|1.26129
19:43:45|1.26129
19:43:47|1.25805
19:43:48|1.26207
19:43:48|1.26107
19:43:50|1.26213
19:43:51|1.26068
19:43:52|1.26105
19:43:53|1.26272
19:43:54|1.261
19:43:55|1.261
19:43:56|1.26058
19:43:57|1.25915
19:43:57|1.25915
19:43:59|1.25865
19:44:00|1.26
19:44:00|1.25981
19:44:01|1.25677
19:44:02|1.25862
19:44:04|1.25808
19:44:05|1.25739
19:44:06|1.25619
19:44:06|1.25568
19:44:08|1.25784
19:44:08|1.25904
19:44:10|1.25827
19:44:10|1.26001
19:44:12|1.263
19:44:12|1.26406
19:44:14|1.26406
19:44:15|1.26427
19:44:15|1.2656
19:44:17|1.26679
19:44:19|1.272
19:44:20|1.26945
19:44:20|1.27185
19:44:22|1.27217
19:44:23|1.27154
19:44:24|1.27046
19:44:25|1.2684
19:44:26|1.26822
19:44:27|1.26664
19:44:28|1.26938
19:44:29|1.26822
19:44:30|1.26662
19:44:31|1.26662
19:44:32|1.26688
19:44:33|1.26423
19:44:34|1.26353
19:44:35|1.26578
19:44:36|1.26578
19:44:37|1.26601
19:44:38|1.26601
19:44:39|1.26342
19:44:40|1.26399
19:44:41|1.26399
19:44:42|1.26404
19:44:43|1.26366
19:44:44|1.26405
19:44:45|1.26262
19:44:46|1.26262
19:44:47|1.26104
19:44:48|1.26166
19:44:49|1.26161
19:44:50|1.26244
19:44:51|1.26066
19:44:52|1.26171
19:44:53|1.26017
19:44:54|1.26202
19:44:55|1.26202
19:44:56|1.26371
19:44:57|1.26371
19:44:58|1.25976
19:44:59|1.25976
19:45:00|1.25976
19:45:01|1.25825
19:45:02|1.26197
19:45:03|1.2657
19:45:04|1.26357
19:45:05|1.26428
19:45:06|1.26119
19:45:07|1.25988
19:45:08|1.25864
19:45:09|1.25738
19:45:10|1.2576
19:45:11|1.26153
19:45:12|1.26357
19:45:13|1.26379
19:45:15|1.26103
19:45:16|1.2638
19:45:17|1.2638
19:45:18|1.26596
19:45:20|1.26142
19:45:21|1.26476
19:45:22|1.26476
19:45:23|1.26476
19:45:23|1.26764
19:45:25|1.26764
19:45:26|1.26811
19:45:27|1.2677
19:45:28|1.2677
19:45:28|1.26769
19:45:30|1.26674
19:45:31|1.26619
19:45:32|1.2656
19:45:32|1.26717
19:45:34|1.2658
19:45:35|1.26647
19:45:36|1.26476
19:45:37|1.26476
19:45:38|1.26445
19:45:39|1.26524
19:45:40|1.26524
19:45:41|1.26768
19:45:41|1.2676
19:45:43|1.26899
19:45:43|1.269
19:45:45|1.269
19:45:45|1.269
19:45:46|1.26725
19:45:48|1.26725
19:45:49|1.26999
19:45:50|1.26824
19:45:51|1.27122
19:45:52|1.26939
19:45:53|1.26939
19:45:54|1.26906
19:45:54|1.26999
19:45:56|1.26998
19:45:57|1.26998
19:45:57|1.26604
19:45:59|1.266
19:46:00|1.26611
19:46:01|1.26561
19:46:02|1.2674
19:46:03|1.26664
19:46:04|1.26664
19:46:05|1.26656
19:46:06|1.26794
19:46:07|1.26769
19:46:08|1.26614
19:46:09|1.26758
19:46:10|1.26989
19:46:11|1.27023
19:46:12|1.27023
19:46:13|1.27174
19:46:15|1.2724
19:46:17|1.27034
19:46:17|1.27049
19:46:18|1.27014
19:46:19|1.27014
19:46:20|1.26913
19:46:21|1.26975
19:46:22|1.26975
19:46:23|1.26975
19:46:24|1.26984
19:46:25|1.27
19:46:26|1.26916
19:46:27|1.26883
19:46:29|1.27064
19:46:30|1.27104
19:46:31|1.27042
19:46:32|1.27069
19:46:33|1.27024
19:46:34|1.26848
19:46:35|1.26927
19:46:36|1.27021
19:46:37|1.27065
19:46:38|1.27007
19:46:39|1.26987
19:46:40|1.26987
19:46:41|1.27112
19:46:41|1.27199
19:46:43|1.2725
19:46:44|1.27163
19:46:45|1.27309
19:46:46|1.27309
19:46:47|1.27072
19:46:48|1.27072
19:46:49|1.27072
19:46:50|1.27242
19:46:51|1.27016
19:46:52|1.27116
19:46:53|1.27154
19:46:54|1.27154
19:46:55|1.26916
19:46:56|1.26904
19:46:57|1.26978
19:46:57|1.26978
19:46:58|1.27154
19:47:01|1.27179
19:47:01|1.27022
19:47:02|1.27022
19:47:03|1.27179
19:47:04|1.26904
19:47:05|1.26726
19:47:06|1.26711
19:47:07|1.26773
19:47:08|1.266
19:47:09|1.266
19:47:10|1.26707
19:47:11|1.26754
19:47:12|1.26754
19:47:13|1.2676
19:47:15|1.26976
19:47:17|1.268
19:47:17|1.26675
19:47:18|1.26646
19:47:19|1.26658
19:47:21|1.26613
19:47:23|1.26487
19:47:23|1.26487
19:47:24|1.26652
19:47:26|1.26652
19:47:27|1.26528
19:47:28|1.26678
19:47:29|1.26575
19:47:30|1.26957
19:47:30|1.26957
19:47:32|1.26742
19:47:33|1.26742
19:47:34|1.26701
19:47:35|1.26701
19:47:36|1.26701
19:47:37|1.26707
19:47:38|1.26881
19:47:39|1.26952
19:47:40|1.26952
19:47:41|1.26883
19:47:42|1.27067
19:47:43|1.27067
19:47:44|1.27067
19:47:45|1.26822
19:47:46|1.26822
19:47:47|1.2707
19:47:48|1.2707
19:47:49|1.27098
19:47:49|1.27098
19:47:51|1.27098
19:47:52|1.26959
19:47:53|1.26959
19:47:53|1.26959
19:47:55|1.27137
19:47:56|1.26989
19:47:57|1.26883
19:47:57|1.26883
19:47:59|1.26883
19:47:59|1.26872
19:48:02|1.26828
19:48:03|1.26808
19:48:04|1.26808
19:48:05|1.26787
19:48:07|1.27014
19:48:07|1.27084
19:48:08|1.27083
19:48:09|1.27146
19:48:10|1.27294
19:48:11|1.27193
19:48:12|1.27202
19:48:13|1.27128
19:48:14|1.26987
19:48:16|1.26801
19:48:18|1.26843
19:48:19|1.26735
19:48:20|1.26668
19:48:22|1.26598
19:48:22|1.26569
19:48:23|1.26453
19:48:24|1.26432
19:48:26|1.264
19:48:27|1.26324
19:48:28|1.2624
19:48:29|1.261
19:48:30|1.26531
19:48:31|1.26543
19:48:32|1.26571
19:48:33|1.26583
19:48:34|1.26583
19:48:35|1.26528
19:48:36|1.26528
19:48:37|1.26551
19:48:38|1.26544
19:48:39|1.26557
19:48:40|1.2657
19:48:41|1.26376
19:48:42|1.26652
19:48:43|1.26381
19:48:44|1.26381
19:48:45|1.2629
19:48:45|1.2629
19:48:47|1.26221
19:48:47|1.26204
19:48:48|1.26178
19:48:50|1.26181
19:48:50|1.262
19:48:52|1.2633
19:48:53|1.26103
19:48:54|1.26131
19:48:55|1.26115
19:48:56|1.26011
19:48:57|1.2612
19:48:58|1.25861
19:48:59|1.25858
19:49:01|1.25844
19:49:01|1.25863
19:49:02|1.25787
19:49:03|1.25756
19:49:04|1.25403
19:49:05|1.25338
19:49:06|1.25294
19:49:07|1.25029
19:49:08|1.24935
19:49:09|1.25
19:49:10|1.25476
19:49:11|1.25442
19:49:12|1.2506
19:49:13|1.24999
19:49:14|1.25136
19:49:15|1.24896
19:49:17|1.24948
19:49:19|1.24897
19:49:20|1.2489
19:49:21|1.2492
19:49:22|1.25087
19:49:23|1.25087
19:49:25|1.25224
19:49:25|1.24968
19:49:27|1.25149
19:49:28|1.25149
19:49:29|1.25
19:49:30|1.25
19:49:32|1.24891
19:49:32|1.24986
19:49:33|1.24536
19:49:34|1.24635
19:49:35|1.24567
19:49:36|1.24514
19:49:37|1.2438
19:49:38|1.2442
19:49:39|1.24408
19:49:40|1.24412
19:49:41|1.24343
19:49:42|1.24349
19:49:43|1.24299
19:49:44|1.24247
19:49:45|1.24075
19:49:47|1.24188
19:49:48|1.23993
19:49:49|1.24131
19:49:49|1.23777
19:49:50|1.23762
19:49:52|1.23782
19:49:52|1.23793
19:49:53|1.23979
19:49:54|1.23796
19:49:55|1.23795
19:49:56|1.23795
19:49:58|1.23697
19:49:59|1.23788
19:50:00|1.23835
19:50:01|1.23972
19:50:02|1.24003
19:50:03|1.24203
19:50:04|1.24386
19:50:05|1.24312
19:50:06|1.24467
19:50:07|1.24471
19:50:08|1.24496
19:50:09|1.24579
19:50:10|1.25096
19:50:11|1.251
19:50:12|1.25433
19:50:13|1.25362
19:50:14|1.24631
19:50:15|1.24771
19:50:16|1.24994
19:50:18|1.24934
19:50:19|1.25069
19:50:20|1.24839
19:50:22|1.24809
19:50:23|1.24741
19:50:24|1.24741
19:50:25|1.24863
19:50:26|1.24883
19:50:28|1.24834
19:50:29|1.24834
19:50:29|1.24852
19:50:30|1.24852
19:50:32|1.24863
19:50:33|1.24896
19:50:33|1.2487
19:50:34|1.24828
19:50:36|1.24752
19:50:37|1.24614
19:50:38|1.24689
19:50:38|1.24446
19:50:39|1.24446
19:50:40|1.24464
19:50:42|1.2463
19:50:43|1.24566
19:50:44|1.24566
19:50:45|1.2464
19:50:46|1.24557
19:50:47|1.24511
19:50:48|1.24603
19:50:49|1.24557
19:50:50|1.24728
19:50:51|1.24917
19:50:52|1.24645
19:50:53|1.24715
19:50:54|1.24715
19:50:55|1.2468
19:50:56|1.24726
19:50:57|1.24726
19:50:58|1.24726
19:50:59|1.24471
19:51:00|1.24603
19:51:01|1.24557
19:51:02|1.24628
19:51:03|1.24628
19:51:04|1.24726
19:51:05|1.24892
19:51:06|1.24811
19:51:07|1.24865
19:51:08|1.24814
19:51:09|1.24814
19:51:10|1.24815
19:51:11|1.24668
19:51:12|1.24726
19:51:13|1.24828
19:51:14|1.24977
19:51:15|1.25069
19:51:16|1.24989
19:51:17|1.25041
19:51:19|1.25101
19:51:20|1.25248
19:51:22|1.25156
19:51:22|1.2518
19:51:24|1.2508
19:51:25|1.2508
19:51:25|1.25107
19:51:27|1.25107
19:51:27|1.25001
19:51:29|1.25616
19:51:30|1.2537
19:51:31|1.25288
19:51:32|1.25296
19:51:33|1.25129
19:51:33|1.25119
19:51:35|1.25053
19:51:36|1.25001
19:51:37|1.25074
19:51:38|1.2508
19:51:38|1.2508
19:51:40|1.25128
19:51:41|1.25083
19:51:42|1.25149
19:51:42|1.25149
19:51:43|1.25254
19:51:45|1.25603
19:51:46|1.25683
19:51:46|1.25886
19:51:48|1.25702
19:51:49|1.25886
19:51:50|1.26264
19:51:50|1.25929
19:51:51|1.25862
19:51:53|1.25842
19:51:53|1.25903
19:51:54|1.26192
19:51:56|1.26522
19:51:56|1.26696
19:51:57|1.26571
19:51:59|1.26565
19:52:00|1.26512
19:52:01|1.26538
19:52:02|1.26507
19:52:03|1.2658
19:52:04|1.26509
19:52:05|1.2653
19:52:06|1.26679
19:52:07|1.26539
19:52:08|1.26608
19:52:09|1.26609
19:52:10|1.26684
19:52:11|1.26684
19:52:12|1.26867
19:52:13|1.27
19:52:14|1.26741
19:52:15|1.26949
19:52:16|1.26939
19:52:17|1.27083
19:52:18|1.27203
19:52:20|1.27056
19:52:21|1.27339
19:52:22|1.2741
19:52:24|1.27684
19:52:25|1.27817
19:52:26|1.27816
19:52:27|1.27939
19:52:28|1.276
19:52:29|1.27659
19:52:31|1.27696
19:52:31|1.27469
19:52:32|1.27717
19:52:33|1.27652
19:52:34|1.27713
19:52:35|1.27707
19:52:36|1.27947
19:52:37|1.27947
19:52:38|1.27623
19:52:39|1.27623
19:52:40|1.27727
19:52:41|1.27537
19:52:42|1.27411
19:52:43|1.27411
19:52:45|1.27569
19:52:45|1.27569
19:52:46|1.27486
19:52:47|1.27486
19:52:48|1.27688
19:52:50|1.27816
19:52:50|1.2755
19:52:51|1.27408
19:52:52|1.27511
19:52:53|1.2753
19:52:55|1.27094
19:52:55|1.27113
19:52:56|1.2707
19:52:57|1.27333
19:52:59|1.27333
19:52:59|1.27147
19:53:00|1.27335
19:53:01|1.27294
19:53:02|1.27294
19:53:03|1.27131
19:53:04|1.27097
19:53:05|1.26803
19:53:06|1.26804
19:53:07|1.26804
19:53:09|1.268
19:53:10|1.268
19:53:11|1.26817
19:53:12|1.26823
19:53:13|1.268
19:53:14|1.2652
19:53:15|1.26577
19:53:16|1.26562
19:53:17|1.26544
19:53:18|1.26395
19:53:19|1.26533
19:53:21|1.26534
19:53:21|1.2657
19:53:23|1.26551
19:53:23|1.26579
19:53:25|1.26639
19:53:26|1.26651
19:53:27|1.26777
19:53:28|1.26649
19:53:28|1.26588
19:53:30|1.26588
19:53:30|1.26625
19:53:32|1.26822
19:53:32|1.26748
19:53:34|1.27
19:53:35|1.2683
19:53:36|1.2718
19:53:37|1.2718
19:53:38|1.2718
19:53:39|1.26781
19:53:40|1.26897
19:53:42|1.2683
19:53:42|1.2683
19:53:43|1.2683
19:53:44|1.2683
19:53:45|1.26772
19:53:47|1.26772
19:53:48|1.26993
19:53:49|1.27108
19:53:50|1.27093
19:53:51|1.27093
19:53:53|1.26833
19:53:53|1.26781
19:53:54|1.27098
19:53:56|1.27145
19:53:56|1.27137
19:53:57|1.2723
19:53:58|1.27306
19:54:00|1.27109
19:54:00|1.27122
19:54:01|1.27125
19:54:02|1.27332
19:54:04|1.27332
19:54:05|1.27332
19:54:06|1.27362
19:54:07|1.27502
19:54:07|1.27425
19:54:08|1.2749
19:54:09|1.27572
19:54:10|1.27664
19:54:11|1.27471
19:54:13|1.27471
19:54:13|1.27454
19:54:14|1.27419
19:54:16|1.27343
19:54:16|1.27344
19:54:18|1.2749
19:54:19|1.2749
19:54:20|1.27504
19:54:22|1.27703
19:54:23|1.279
19:54:25|1.27901
19:54:26|1.27818
19:54:26|1.27827
19:54:28|1.27958
19:54:29|1.27747
19:54:29|1.27787
19:54:31|1.27799
19:54:32|1.27915
19:54:33|1.27748
19:54:34|1.27746
19:54:34|1.2794
19:54:36|1.2837
19:54:37|1.28225
19:54:38|1.28399
19:54:39|1.28519
19:54:40|1.28392
19:54:41|1.28206
19:54:42|1.27915
19:54:43|1.28072
19:54:44|1.28072
19:54:45|1.2814
19:54:46|1.28272
19:54:47|1.28272
19:54:48|1.28368
19:54:49|1.28296
19:54:50|1.28449
19:54:51|1.28477
19:54:52|1.28658
19:54:53|1.2863
19:54:54|1.2836
19:54:55|1.28521
19:54:56|1.28714
19:54:57|1.28864
19:54:58|1.28808
19:54:59|1.28909
19:55:00|1.28873
19:55:01|1.29148
19:55:02|1.29258
19:55:03|1.29205
19:55:04|1.29225
19:55:05|1.29
19:55:06|1.2866
19:55:07|1.28323
19:55:08|1.28667
19:55:09|1.28671
19:55:10|1.28677
19:55:11|1.28666
19:55:12|1.28911
19:55:13|1.28799
19:55:14|1.28706
19:55:15|1.28447
19:55:16|1.28533
19:55:17|1.28538
19:55:18|1.28538
19:55:19|1.28447
19:55:20|1.28597
19:55:22|1.28481
19:55:22|1.28486
19:55:24|1.28724
19:55:25|1.28724
19:55:26|1.28711
19:55:27|1.28711
19:55:29|1.28377
19:55:30|1.28166
19:55:30|1.28427
19:55:32|1.28225
19:55:33|1.28225
19:55:34|1.28225
19:55:35|1.28453
19:55:36|1.28353
19:55:37|1.28353
19:55:38|1.28177
19:55:39|1.28239
19:55:40|1.28036
19:55:41|1.28024
19:55:42|1.28226
19:55:43|1.28226
19:55:44|1.28145
19:55:45|1.28145
19:55:46|1.278
19:55:47|1.27886
19:55:48|1.27892
19:55:49|1.27857
19:55:50|1.28077
19:55:51|1.28071
19:55:52|1.28013
19:55:53|1.28113
19:55:54|1.27956
19:55:56|1.27956
19:55:56|1.28071
19:55:57|1.28071
19:55:59|1.27991
19:56:00|1.27991
19:56:00|1.27754
19:56:02|1.27735
19:56:02|1.27553
19:56:04|1.27562
19:56:04|1.277
19:56:06|1.275
19:56:06|1.27845
19:56:08|1.27845
19:56:08|1.27493
19:56:10|1.27559
19:56:11|1.27558
19:56:12|1.27431
19:56:13|1.27722
19:56:14|1.2757
19:56:15|1.27577
19:56:16|1.27577
19:56:17|1.27717
19:56:18|1.27624
19:56:20|1.27609
19:56:21|1.2773
19:56:22|1.27742
19:56:24|1.27707
19:56:24|1.27615
19:56:26|1.27564
19:56:28|1.27408
19:56:29|1.27336
19:56:30|1.27356
19:56:31|1.27401
19:56:32|1.2722
19:56:33|1.27184
19:56:34|1.2728
19:56:35|1.27054
19:56:36|1.27039
19:56:37|1.27455
19:56:38|1.275
19:56:39|1.27582
19:56:40|1.27554
19:56:41|1.27553
19:56:42|1.27477
19:56:43|1.27647
19:56:44|1.27512
19:56:45|1.27519
19:56:46|1.27519
19:56:47|1.27752
19:56:48|1.27725
19:56:49|1.27655
19:56:50|1.27659
19:56:51|1.27631
19:56:52|1.2757
19:56:53|1.27645
19:56:54|1.27609
19:56:55|1.27609
19:56:56|1.27541
19:56:57|1.277
19:56:58|1.27811
19:56:59|1.27681
19:57:00|1.27613
19:57:01|1.27592
19:57:02|1.27574
19:57:03|1.27896
19:57:04|1.27828
19:57:05|1.2801
19:57:06|1.28141
19:57:07|1.27808
19:57:08|1.27872
19:57:09|1.2792
19:57:10|1.2792
19:57:11|1.27876
19:57:12|1.27876
19:57:13|1.27876
19:57:14|1.27739
19:57:15|1.27739
19:57:16|1.27671
19:57:17|1.27802
19:57:18|1.27802
19:57:19|1.27802
19:57:20|1.27802
19:57:21|1.28
19:57:22|1.28023
19:57:24|1.27956
19:57:25|1.28054
19:57:26|1.2779
19:57:28|1.2779
19:57:29|1.2779
19:57:30|1.27825
19:57:30|1.27757
19:57:32|1.27789
19:57:33|1.27785
19:57:34|1.2779
19:57:35|1.2785
19:57:37|1.28041
19:57:38|1.27995
19:57:38|1.28
19:57:40|1.28
19:57:41|1.28201
19:57:42|1.28233
19:57:43|1.28097
19:57:44|1.2828
19:57:45|1.2828
19:57:46|1.2828
19:57:47|1.28094
19:57:48|1.27988
19:57:49|1.2794
19:57:50|1.2807
19:57:51|1.2807
19:57:52|1.28104
19:57:53|1.28019
19:57:54|1.27934
19:57:55|1.28012
19:57:56|1.28197
19:57:58|1.27876
19:57:59|1.27876
19:58:00|1.28205
19:58:00|1.28221
19:58:01|1.28286
19:58:03|1.28302
19:58:03|1.28365
19:58:04|1.28377
19:58:05|1.2828
19:58:06|1.28166
19:58:08|1.28267
19:58:08|1.285
19:58:10|1.285
19:58:11|1.28332
19:58:12|1.2828
19:58:12|1.28198
19:58:14|1.28195
19:58:15|1.28202
19:58:16|1.28275
19:58:17|1.28275
19:58:18|1.28275
19:58:19|1.28275
19:58:20|1.28268
19:58:21|1.28205
19:58:22|1.28156
19:58:23|1.28156
19:58:25|1.28156
19:58:26|1.27934
19:58:27|1.28057
19:58:28|1.28155
19:58:29|1.28204
19:58:30|1.28175
19:58:31|1.28222
19:58:33|1.2807
19:58:34|1.28025
19:58:35|1.27779
19:58:36|1.27904
19:58:38|1.27886
19:58:38|1.27886
19:58:40|1.27647
19:58:41|1.27844
19:58:42|1.27873
19:58:43|1.27873
19:58:44|1.27717
19:58:45|1.27704
19:58:46|1.276
19:58:47|1.27873
19:58:48|1.27904
19:58:49|1.28064
19:58:50|1.28064
19:58:51|1.28023
19:58:52|1.27979
19:58:53|1.27979
19:58:54|1.27901
19:58:55|1.27727
19:58:56|1.27733
19:58:57|1.27982
19:58:58|1.27982
19:58:59|1.28072
19:59:00|1.28013
19:59:01|1.28058
19:59:02|1.28119
19:59:03|1.28301
19:59:04|1.28177
19:59:05|1.28246
19:59:06|1.28136
19:59:07|1.28296
19:59:08|1.28296
19:59:09|1.28298
19:59:10|1.28026
19:59:11|1.27886
19:59:12|1.27615
19:59:13|1.27711
19:59:14|1.27647
19:59:15|1.27797
19:59:16|1.27873
19:59:17|1.27828
19:59:18|1.2792
19:59:19|1.27664
19:59:21|1.27612
19:59:22|1.27704
19:59:23|1.27747
19:59:24|1.27759
19:59:26|1.27821
19:59:27|1.2794
19:59:29|1.27935
19:59:29|1.27934
19:59:31|1.27768
19:59:32|1.27768
19:59:33|1.27768
19:59:34|1.27867
19:59:34|1.27901
19:59:35|1.27901
19:59:36|1.28075
19:59:37|1.28075
19:59:38|1.2791
19:59:40|1.2791
19:59:40|1.28062
19:59:42|1.28062
19:59:43|1.27868
19:59:43|1.27834
19:59:45|1.27998
19:59:46|1.27971
19:59:47|1.2797
19:59:48|1.2797
19:59:49|1.2797
19:59:50|1.2797
19:59:51|1.27936
19:59:52|1.27937
19:59:53|1.27818
19:59:54|1.28024
19:59:55|1.28086
19:59:56|1.27947
19:59:57|1.27975
19:59:58|1.27952
19:59:59|1.282
20:00:00|1.282
20:00:01|1.28097
20:00:02|1.28269
20:00:03|1.286
20:00:04|1.28704
20:00:05|1.2866
20:00:06|1.28629
20:00:07|1.28536
20:00:08|1.28543
20:00:09|1.28407
20:00:11|1.28369
20:00:12|1.28474
20:00:12|1.285
20:00:13|1.28517
20:00:15|1.2849
20:00:15|1.28546
20:00:16|1.28618
20:00:17|1.28811
20:00:18|1.28718
20:00:19|1.2881
20:00:20|1.28918
20:00:22|1.28819
20:00:23|1.28937
20:00:23|1.28918
20:00:25|1.28995
20:00:27|1.28874
20:00:28|1.28959
20:00:29|1.29038
20:00:30|1.2915
20:00:31|1.29186
20:00:32|1.29268
20:00:33|1.294
20:00:35|1.2952
20:00:35|1.29414
20:00:36|1.29413
20:00:38|1.29424
20:00:39|1.29525
20:00:39|1.29583
20:00:41|1.29491
20:00:41|1.29509
20:00:42|1.29625
20:00:44|1.3021
20:00:45|1.30433
20:00:46|1.30894
20:00:47|1.31037
20:00:47|1.31787
20:00:49|1.31256
20:00:50|1.31657
20:00:51|1.31197
20:00:51|1.31149
20:00:53|1.31108
20:00:53|1.31544
20:00:55|1.31537
20:00:56|1.31621
20:00:57|1.31661
20:00:58|1.31995
20:00:59|1.31581
20:00:59|1.3182
20:01:00|1.31445
20:01:02|1.31655
20:01:03|1.31612
20:01:03|1.32
20:01:05|1.31774
20:01:05|1.31819
20:01:06|1.31548
20:01:07|1.31807
20:01:08|1.31547
20:01:10|1.31657
20:01:10|1.31805
20:01:11|1.31805
20:01:13|1.31759
20:01:14|1.31836
20:01:14|1.31836
20:01:15|1.32079
20:01:17|1.32253
20:01:18|1.32255
20:01:19|1.32253
20:01:20|1.32421
20:01:20|1.32641
20:01:21|1.32598
20:01:23|1.32331
20:01:24|1.32149
20:01:24|1.32798
20:01:26|1.32706
20:01:28|1.32803
20:01:29|1.32776
20:01:31|1.322
20:01:32|1.31998
20:01:33|1.31725
20:01:34|1.31643
20:01:36|1.31912
20:01:36|1.31662
20:01:37|1.31942
20:01:38|1.3178
20:01:39|1.31702
20:01:40|1.31819
20:01:41|1.31715
20:01:42|1.31801
20:01:43|1.31386
20:01:45|1.31449
20:01:46|1.312
20:01:47|1.31238
20:01:48|1.30919
20:01:50|1.30512
20:01:50|1.30859
20:01:51|1.30497
20:01:52|1.30649
20:01:53|1.30618
20:01:54|1.30349
20:01:55|1.30302
20:01:56|1.30172
20:01:57|1.30242
20:01:58|1.30402
20:01:59|1.30375
20:02:00|1.3017
20:02:01|1.30054
20:02:02|1.30111
20:02:03|1.30198
20:02:04|1.30206
20:02:05|1.3087
20:02:06|1.31104
20:02:07|1.31212
20:02:08|1.31353
20:02:09|1.31248
20:02:10|1.31249
20:02:11|1.31003
20:02:12|1.30774
20:02:13|1.30631
20:02:14|1.30907
20:02:15|1.30936
20:02:16|1.3095
20:02:17|1.30959
20:02:18|1.31161
20:02:19|1.31042
20:02:20|1.31
20:02:21|1.30947
20:02:22|1.30743
20:02:23|1.30948
20:02:24|1.30843
20:02:25|1.30947
20:02:27|1.3116
20:02:29|1.30865
20:02:30|1.31161
20:02:31|1.30896
20:02:33|1.30816
20:02:33|1.30599
20:02:34|1.30525
20:02:36|1.30439
20:02:37|1.30491
20:02:38|1.30661
20:02:39|1.30675
20:02:40|1.30661
20:02:41|1.30571
20:02:42|1.30571
20:02:43|1.30501
20:02:44|1.30501
20:02:45|1.30834
20:02:46|1.31007
20:02:47|1.30856
20:02:48|1.31
20:02:49|1.31
20:02:50|1.30965
20:02:51|1.30715
20:02:52|1.30891
20:02:53|1.31
20:02:54|1.31294
20:02:55|1.31243
20:02:57|1.31122
20:02:57|1.31161
20:02:58|1.30965
20:02:59|1.31018
20:03:00|1.31011
20:03:01|1.30998
20:03:02|1.30974
20:03:03|1.30754
20:03:04|1.30661
20:03:05|1.3084
20:03:06|1.30735
20:03:07|1.30704
20:03:08|1.30655
20:03:09|1.30702
20:03:10|1.31045
20:03:11|1.30927
20:03:12|1.30436
20:03:13|1.30217
20:03:14|1.302
20:03:15|1.30071
20:03:16|1.30131
20:03:17|1.3031
20:03:18|1.3031
20:03:19|1.3031
20:03:20|1.30284
20:03:21|1.30192
20:03:22|1.30192
20:03:23|1.3031
20:03:24|1.30336
20:03:25|1.30305
20:03:26|1.30305
20:03:28|1.29956
20:03:30|1.29958
20:03:30|1.2987
20:03:32|1.29753
20:03:34|1.29735
20:03:34|1.2979
20:03:35|1.29836
20:03:36|1.29748
20:03:37|1.29941
20:03:38|1.29762
20:03:39|1.2987
20:03:40|1.29821
20:03:41|1.29872
20:03:43|1.29792
20:03:45|1.29769
20:03:45|1.2965
20:03:46|1.2965
20:03:47|1.2991
20:03:48|1.30047
20:03:49|1.29997
20:03:50|1.29997
20:03:51|1.30125
20:03:52|1.30153
20:03:53|1.30126
20:03:54|1.30126
20:03:55|1.30127
20:03:56|1.30127
20:03:58|1.30019
20:03:59|1.30162
20:04:00|1.3043
20:04:01|1.30357
20:04:02|1.30388
20:04:03|1.30388
20:04:04|1.30388
20:04:05|1.302
20:04:06|1.30183
20:04:07|1.30051
20:04:08|1.2985
20:04:09|1.29939
20:04:10|1.30107
20:04:11|1.29995
20:04:12|1.30089
20:04:13|1.2985
20:04:14|1.29855
20:04:15|1.3
20:04:16|1.30034
20:04:17|1.29865
20:04:18|1.29879
20:04:19|1.29919
20:04:20|1.2981
20:04:21|1.30124
20:04:22|1.29739
20:04:23|1.29801
20:04:24|1.29746
20:04:24|1.29607
20:04:26|1.29794
20:04:27|1.29794
20:04:27|1.29794
20:04:30|1.30259
20:04:30|1.30263
20:04:32|1.30157
20:04:34|1.30053
20:04:34|1.29857
20:04:35|1.29794
20:04:36|1.2977
20:04:37|1.29928
20:04:38|1.29888
20:04:39|1.29888
20:04:40|1.2994
20:04:41|1.29836
20:04:42|1.29894
20:04:43|1.29794
20:04:44|1.29794
20:04:45|1.29468
20:04:46|1.2958
20:04:47|1.2958
20:04:48|1.29319
20:04:49|1.29293
20:04:50|1.29367
20:04:52|1.29458
20:04:53|1.29458
20:04:53|1.2958
20:04:55|1.29809
20:04:56|1.29602
20:04:57|1.29527
20:04:57|1.29527
20:04:59|1.29527
20:05:00|1.29527
20:05:00|1.29585
20:05:02|1.29671
20:05:03|1.29981
20:05:04|1.29981
20:05:05|1.2998
20:05:06|1.2998
20:05:07|1.29765
20:05:08|1.2998
20:05:09|1.29981
20:05:10|1.3
20:05:11|1.3021
20:05:12|1.30097
20:05:14|1.30097
20:05:14|1.30097
20:05:15|1.29969
20:05:17|1.29919
20:05:18|1.2987
20:05:19|1.29841
20:05:20|1.29841
20:05:20|1.29846
20:05:23|1.29835
20:05:23|1.29835
20:05:24|1.29619
20:05:25|1.29511
20:05:26|1.29495
20:05:27|1.29371
20:05:29|1.29295
20:05:30|1.29295
20:05:31|1.29577
20:05:31|1.29287
20:05:34|1.29223
20:05:34|1.29276
20:05:36|1.29188
20:05:37|1.29318
20:05:38|1.29317
20:05:39|1.29151
20:05:41|1.29113
20:05:42|1.28665
20:05:43|1.28827
20:05:44|1.28736
20:05:45|1.28666
20:05:46|1.28628
20:05:47|1.28735
20:05:49|1.28597
20:05:49|1.28509
20:05:50|1.28509
20:05:51|1.2851
20:05:52|1.28488
20:05:53|1.2869
20:05:54|1.28618
20:05:55|1.28508
20:05:56|1.2837
20:05:57|1.28105
20:05:58|1.28326
20:05:59|1.28259
20:06:00|1.28042
20:06:01|1.27587
20:06:02|1.27823
20:06:03|1.27839
20:06:04|1.27622
20:06:05|1.27653
20:06:07|1.27336
20:06:08|1.27454
20:06:09|1.27604
20:06:10|1.2782
20:06:11|1.28
20:06:12|1.28168
20:06:14|1.27927
20:06:14|1.2811
20:06:15|1.28021
20:06:16|1.282
20:06:17|1.28061
20:06:19|1.28247
20:06:20|1.28301
20:06:21|1.28247
20:06:22|1.28313
20:06:23|1.28349
20:06:24|1.28431
20:06:25|1.28566
20:06:26|1.28685
20:06:27|1.28521
20:06:28|1.28521
20:06:28|1.28521
20:06:29|1.28727
20:06:31|1.28452
20:06:32|1.28448
20:06:33|1.28287
20:06:35|1.28273
20:06:35|1.28273
20:06:36|1.28273
20:06:37|1.28273
20:06:38|1.28351
20:06:39|1.28404
20:06:40|1.28345
20:06:42|1.28547
20:06:43|1.2862
20:06:44|1.28543
20:06:45|1.28353
20:06:46|1.28273
20:06:47|1.28404
20:06:48|1.28403
20:06:49|1.282
20:06:50|1.28228
20:06:51|1.28222
20:06:52|1.28084
20:06:53|1.28221
20:06:54|1.28149
20:06:55|1.28149
20:06:56|1.28149
20:06:57|1.28083
20:06:58|1.2806
20:06:59|1.28171
20:07:01|1.28228
20:07:01|1.28462
20:07:02|1.28462
20:07:03|1.28193
20:07:04|1.2824
20:07:05|1.2824
20:07:06|1.28024
20:07:07|1.28029
20:07:08|1.28109
20:07:09|1.28053
20:07:10|1.27992
20:07:11|1.28049
20:07:12|1.27968
20:07:13|1.27913
20:07:14|1.28109
20:07:15|1.28109
20:07:16|1.27969
20:07:17|1.27919
20:07:18|1.27915
20:07:19|1.27894
20:07:20|1.27826
20:07:21|1.27822
20:07:23|1.27697
20:07:24|1.27728
20:07:24|1.27783
20:07:26|1.27764
20:07:27|1.27764
20:07:28|1.27753
20:07:29|1.27753
20:07:30|1.28018
20:07:32|1.27889
20:07:33|1.27952
20:07:35|1.27648
20:07:35|1.27648
20:07:37|1.27793
20:07:38|1.27793
20:07:39|1.27793
20:07:41|1.27775
20:07:42|1.2812
20:07:43|1.28172
20:07:44|1.28026
20:07:46|1.28228
20:07:47|1.28228
20:07:47|1.28079
20:07:48|1.27997
20:07:50|1.27953
20:07:51|1.27953
20:07:52|1.27726
20:07:52|1.27824
20:07:53|1.27844
20:07:55|1.27824
20:07:56|1.27929
20:07:57|1.27636
20:07:58|1.27536
20:07:59|1.27724
20:08:00|1.27786
20:08:01|1.27786
20:08:02|1.27525
20:08:03|1.27571
20:08:04|1.27408
20:08:05|1.27408
20:08:06|1.27515
20:08:07|1.27387
20:08:08|1.27275
20:08:10|1.27226
20:08:10|1.27126
20:08:11|1.27273
20:08:12|1.2727
20:08:14|1.27275
20:08:15|1.27169
20:08:16|1.27283
20:08:17|1.27509
20:08:18|1.27516
20:08:19|1.2739
20:08:20|1.27337
20:08:21|1.27466
20:08:22|1.27389
20:08:23|1.27526
20:08:24|1.27526
20:08:25|1.27526
20:08:26|1.27526
20:08:27|1.27527
20:08:28|1.27527
20:08:29|1.27634
20:08:30|1.27526
20:08:31|1.27746
20:08:33|1.27648
20:08:34|1.27648
20:08:35|1.274
20:08:36|1.274
20:08:37|1.27356
20:08:38|1.27538
20:08:40|1.27545
20:08:41|1.27421
20:08:42|1.2727
20:08:43|1.2727
20:08:44|1.27009
20:08:45|1.27091
20:08:46|1.2695
20:08:47|1.27105
20:08:48|1.27062
20:08:49|1.26589
20:08:50|1.26976
20:08:51|1.27342
20:08:52|1.27263
20:08:53|1.2717
20:08:54|1.27163
20:08:55|1.27089
20:08:56|1.27068
20:08:57|1.26878
20:08:58|1.26716
20:08:59|1.26908
20:09:00|1.26948
20:09:01|1.26948
20:09:02|1.26989
20:09:03|1.26989
20:09:04|1.27166
20:09:05|1.27183
20:09:06|1.26948
20:09:07|1.26948
20:09:09|1.26903
20:09:10|1.26913
20:09:11|1.2673
20:09:12|1.26754
20:09:13|1.27
20:09:15|1.26901
20:09:15|1.26841
20:09:17|1.2673
20:09:17|1.26615
20:09:18|1.2676
20:09:19|1.26762
20:09:20|1.2668
20:09:22|1.26761
20:09:22|1.26762
20:09:23|1.2676
20:09:24|1.26663
20:09:26|1.26498
20:09:26|1.26379
20:09:27|1.26483
20:09:28|1.2645
20:09:29|1.26422
20:09:31|1.26425
20:09:31|1.26497
20:09:33|1.2646
20:09:35|1.26305
20:09:36|1.267
20:09:37|1.267
20:09:39|1.26357
20:09:40|1.26357
20:09:41|1.26304
20:09:42|1.26501
20:09:43|1.26375
20:09:44|1.26375
20:09:45|1.26275
20:09:46|1.26253
20:09:47|1.26269
20:09:48|1.26282
20:09:49|1.26263
20:09:50|1.26263
20:09:51|1.26436
20:09:52|1.26582
20:09:53|1.26582
20:09:54|1.26582
20:09:56|1.26582
20:09:56|1.26582
20:09:58|1.26457
20:09:59|1.26269
20:09:59|1.26269
20:10:01|1.26103
20:10:02|1.2649
20:10:03|1.267
20:10:03|1.26435
20:10:05|1.26485
20:10:05|1.26636
20:10:06|1.26476
20:10:08|1.2645
20:10:08|1.2655
20:10:10|1.26441
20:10:10|1.26104
20:10:11|1.26142
20:10:12|1.26136
20:10:13|1.25749
20:10:14|1.25752
20:10:16|1.25737
20:10:17|1.25607
20:10:18|1.25668
20:10:19|1.25664
20:10:20|1.25691
20:10:20|1.25713
20:10:21|1.26011
20:10:23|1.26089
20:10:24|1.26097
20:10:24|1.26001
20:10:26|1.25953
20:10:26|1.25819
20:10:28|1.259
20:10:29|1.25928
20:10:30|1.2583
20:10:30|1.25948
20:10:31|1.25894
20:10:33|1.26
20:10:34|1.26166
20:10:36|1.25916
20:10:37|1.25716
20:10:38|1.25691
20:10:39|1.25739
20:10:40|1.25589
20:10:42|1.25643
20:10:43|1.25834
20:10:44|1.25835
20:10:45|1.25749
20:10:46|1.2576
20:10:47|1.25602
20:10:48|1.25473
20:10:49|1.25699
20:10:50|1.25813
20:10:51|1.2576
20:10:52|1.25697
20:10:53|1.25839
20:10:54|1.25839
20:10:55|1.2574
20:10:56|1.25714
20:10:57|1.2577
20:10:58|1.2577
20:10:59|1.25683
20:11:01|1.256
20:11:02|1.25674
20:11:03|1.25674
20:11:04|1.257
20:11:05|1.25805
20:11:06|1.25958
20:11:07|1.26198
20:11:08|1.26198
20:11:09|1.26036
20:11:10|1.26209
20:11:11|1.26251
20:11:12|1.26395
20:11:13|1.26235
20:11:14|1.26197
20:11:15|1.26048
20:11:16|1.26049
20:11:17|1.26137
20:11:18|1.26387
20:11:19|1.26389
20:11:20|1.2634
20:11:21|1.26187
20:11:22|1.26
20:11:23|1.26
20:11:24|1.25833
20:11:25|1.25833
20:11:26|1.26
20:11:27|1.26
20:11:28|1.26
20:11:29|1.26
20:11:30|1.26162
20:11:31|1.26172
20:11:32|1.26172
20:11:33|1.26172
20:11:34|1.2597
20:11:36|1.26
20:11:37|1.26
20:11:38|1.25615
20:11:39|1.26
20:11:40|1.26
20:11:42|1.25776
20:11:43|1.25876
20:11:44|1.25771
20:11:45|1.25625
20:11:46|1.25788
20:11:47|1.25866
20:11:48|1.25866
20:11:50|1.25858
20:11:51|1.25858
20:11:51|1.25858
20:11:52|1.25858
20:11:54|1.25858
20:11:54|1.26
20:11:56|1.25944
20:11:57|1.25955
20:11:57|1.25955
20:11:59|1.25955
20:12:00|1.25955
20:12:01|1.2614
20:12:02|1.26121
20:12:03|1.26121
20:12:04|1.2637
20:12:05|1.26348
20:12:06|1.26761
20:12:07|1.26587
20:12:08|1.26717
20:12:10|1.26836
20:12:10|1.26611
20:12:12|1.26705
20:12:12|1.26609
20:12:13|1.26628
20:12:14|1.26643
20:12:16|1.26556
20:12:17|1.26556
20:12:17|1.26557
20:12:18|1.26693
20:12:19|1.2672
20:12:20|1.26956
20:12:22|1.27051
20:12:22|1.26875
20:12:23|1.26875
20:12:25|1.26868
20:12:26|1.26592
20:12:27|1.26602
20:12:27|1.26698
20:12:28|1.2638
20:12:30|1.26413
20:12:31|1.26715
20:12:31|1.26693
20:12:33|1.26552
20:12:33|1.26677
20:12:35|1.26535
20:12:37|1.26219
20:12:37|1.26219
20:12:39|1.2621
20:12:40|1.26269
20:12:41|1.26552
20:12:43|1.2648
20:12:43|1.26565
20:12:44|1.26431
20:12:46|1.26222
20:12:47|1.25982
20:12:47|1.25844
20:12:49|1.258
20:12:50|1.25924
20:12:50|1.25898
20:12:52|1.25942
20:12:52|1.25939
20:12:54|1.25943
20:12:55|1.2575
20:12:55|1.25918
20:12:56|1.25995
20:12:57|1.25871
20:12:59|1.25751
20:13:00|1.256
20:13:01|1.25676
20:13:02|1.25925
20:13:03|1.25859
20:13:04|1.25684
20:13:05|1.25734
20:13:06|1.25734
20:13:07|1.25445
20:13:08|1.25569
20:13:09|1.25517
20:13:10|1.25618
20:13:11|1.25506
20:13:12|1.25508
20:13:13|1.25382
20:13:14|1.25448
20:13:15|1.25448
20:13:16|1.25475
20:13:17|1.25293
20:13:18|1.2576
20:13:19|1.25714
20:13:20|1.25486
20:13:21|1.25434
20:13:22|1.25538
20:13:23|1.25498
20:13:24|1.25509
20:13:25|1.25701
20:13:26|1.2548
20:13:27|1.25549
20:13:28|1.25303
20:13:29|1.25159
20:13:30|1.25274
20:13:31|1.25356
20:13:32|1.25291
20:13:33|1.25338
20:13:34|1.25176
20:13:35|1.25176
20:13:37|1.2513
20:13:39|1.25
20:13:40|1.25005
20:13:41|1.25
20:13:42|1.25164
20:13:43|1.25263
20:13:44|1.25048
20:13:45|1.25026
20:13:47|1.25076
20:13:47|1.25
20:13:48|1.25
20:13:49|1.2488
20:13:50|1.24621
20:13:51|1.24644
20:13:53|1.2493
20:13:54|1.2493
20:13:55|1.25024
20:13:56|1.24671
20:13:56|1.24907
20:13:58|1.24948
20:13:59|1.2476
20:14:00|1.24951
20:14:01|1.25055
20:14:02|1.25102
20:14:03|1.25266
20:14:04|1.25446
20:14:05|1.25394
20:14:06|1.25498
20:14:07|1.25368
20:14:08|1.25445
20:14:09|1.25288
20:14:10|1.25199
20:14:11|1.25275
20:14:12|1.252
20:14:13|1.252
20:14:15|1.25101
20:14:15|1.25187
20:14:16|1.25101
20:14:17|1.25106
20:14:19|1.24812
20:14:20|1.24823
20:14:21|1.24956
20:14:22|1.24683
20:14:22|1.24746
20:14:24|1.2472
20:14:25|1.24791
20:14:26|1.24911
20:14:27|1.24911
20:14:28|1.24911
20:14:29|1.24732
20:14:30|1.24703
20:14:31|1.25075
20:14:32|1.25022
20:14:33|1.25176
20:14:34|1.25052
20:14:34|1.25046
20:14:35|1.25097
20:14:38|1.24753
20:14:39|1.25002
20:14:41|1.24884
20:14:41|1.24839
20:14:42|1.2467
20:14:44|1.24603
20:14:45|1.24722
20:14:46|1.24742
20:14:47|1.24585
20:14:48|1.24573
20:14:49|1.24671
20:14:50|1.24678
20:14:51|1.24766
20:14:52|1.24688
20:14:53|1.24915
20:14:55|1.24893
20:14:55|1.24696
20:14:56|1.24788
20:14:57|1.24751
20:14:58|1.24767
20:14:59|1.24761
20:15:00|1.24574
20:15:01|1.24451
20:15:02|1.24513
20:15:03|1.24516
20:15:04|1.24575
20:15:05|1.24697
20:15:06|1.24769
20:15:07|1.24628
20:15:08|1.24527
20:15:09|1.24443
20:15:10|1.24239
20:15:11|1.24358
20:15:12|1.24245
20:15:13|1.24132
20:15:14|1.24085
20:15:15|1.236
20:15:16|1.23758
20:15:17|1.23671
20:15:18|1.23439
20:15:19|1.23701
20:15:20|1.23643
20:15:21|1.23658
20:15:22|1.23922
20:15:23|1.2404
20:15:24|1.24354
20:15:25|1.24335
20:15:26|1.24573
20:15:27|1.24663
20:15:28|1.24854
20:15:29|1.252
20:15:30|1.25045
20:15:31|1.24823
20:15:32|1.25409
20:15:33|1.25649
20:15:34|1.25836
20:15:35|1.25836
20:15:36|1.25681
20:15:38|1.25883
20:15:40|1.26078
20:15:40|1.26082
20:15:42|1.2645
20:15:44|1.26514
20:15:44|1.26523
20:15:45|1.26524
20:15:46|1.26399
20:15:47|1.26016
20:15:49|1.26358
20:15:50|1.26448
20:15:51|1.26359
20:15:53|1.26568
20:15:53|1.26559
20:15:54|1.26376
20:15:55|1.26475
20:15:56|1.26001
20:15:58|1.26174
20:15:59|1.26553
20:16:00|1.26575
20:16:01|1.26251
20:16:02|1.2653
20:16:04|1.26665
20:16:04|1.26848
20:16:05|1.26682
20:16:06|1.26802
20:16:07|1.26749
20:16:08|1.26902
20:16:09|1.26735
20:16:10|1.26512
20:16:11|1.26506
20:16:12|1.2674
20:16:13|1.2688
20:16:14|1.26967
20:16:15|1.26648
20:16:16|1.26786
20:16:17|1.27411
20:16:18|1.27367
20:16:19|1.278
20:16:20|1.27589
20:16:21|1.27704
20:16:22|1.28353
20:16:23|1.28143
20:16:24|1.27731
20:16:25|1.28063
20:16:27|1.27408
20:16:28|1.27097
20:16:29|1.27358
20:16:30|1.2728
20:16:31|1.27279
20:16:32|1.27092
20:16:33|1.26818
20:16:34|1.26693
20:16:35|1.26778
20:16:36|1.26955
20:16:37|1.27069
20:16:38|1.26664
20:16:40|1.26812
20:16:41|1.26525
20:16:43|1.26455
20:16:43|1.26436
20:16:44|1.26583
20:16:46|1.26543
20:16:48|1.26722
20:16:49|1.264
20:16:50|1.26673
20:16:51|1.26338
20:16:52|1.26411
20:16:53|1.26106
20:16:54|1.25973
20:16:55|1.25926
20:16:56|1.25955
20:16:57|1.25782
20:16:58|1.25783
20:17:00|1.25651
20:17:00|1.25647
20:17:01|1.25311
20:17:02|1.25782
20:17:03|1.25943
20:17:04|1.25735
20:17:05|1.25909
20:17:06|1.25313
20:17:07|1.25
20:17:08|1.2539
20:17:09|1.25718
20:17:10|1.25757
20:17:11|1.25555
20:17:12|1.25603
20:17:13|1.25805
20:17:14|1.25534
20:17:15|1.25513
20:17:16|1.25566
20:17:17|1.25562
20:17:18|1.25767
20:17:19|1.25822
20:17:20|1.2574
20:17:21|1.25887
20:17:22|1.26302
20:17:23|1.26303
20:17:24|1.26011
20:17:25|1.25965
20:17:26|1.26029
20:17:27|1.2643
20:17:28|1.26202
20:17:29|1.26344
20:17:30|1.26049
20:17:31|1.26055
20:17:32|1.25942
20:17:33|1.25829
20:17:35|1.25829
20:17:35|1.25312
20:17:36|1.25299
20:17:37|1.25288
20:17:38|1.252
20:17:39|1.25161
20:17:40|1.25336
20:17:42|1.2524
20:17:43|1.25399
20:17:44|1.25508
20:17:46|1.24787
20:17:46|1.25
20:17:47|1.25055
20:17:48|1.25
20:17:50|1.24831
20:17:51|1.24983
20:17:52|1.24835
20:17:54|1.25133
20:17:54|1.25189
20:17:55|1.2529
20:17:56|1.2524
20:17:57|1.24937
20:17:58|1.25127
20:17:59|1.2512
20:18:00|1.25196
20:18:01|1.25232
20:18:02|1.2558
20:18:03|1.255
20:18:04|1.255
20:18:06|1.25515
20:18:07|1.25463
20:18:08|1.25631
20:18:09|1.25631
20:18:10|1.25275
20:18:11|1.25345
20:18:11|1.25371
20:18:13|1.25371
20:18:14|1.25706
20:18:15|1.25657
20:18:16|1.25897
20:18:17|1.25678
20:18:18|1.25903
20:18:19|1.25999
20:18:20|1.25601
20:18:21|1.25629
20:18:21|1.25429
20:18:23|1.2556
20:18:24|1.25576
20:18:25|1.25645
20:18:26|1.25511
20:18:26|1.25512
20:18:28|1.25512
20:18:29|1.25512
20:18:29|1.25512
20:18:31|1.25512
20:18:32|1.25354
20:18:33|1.25468
20:18:33|1.25468
20:18:34|1.25347
20:18:37|1.25463
20:18:37|1.25463
20:18:38|1.25497
20:18:39|1.25523
20:18:41|1.25347
20:18:42|1.25347
20:18:43|1.25348
20:18:45|1.25631
20:18:46|1.25677
20:18:47|1.25683
20:18:49|1.25839
20:18:49|1.25982
20:18:51|1.25715
20:18:52|1.25708
20:18:53|1.25533
20:18:54|1.25469
20:18:56|1.25469
20:18:57|1.2564
20:18:58|1.25482
20:18:58|1.25652
20:18:59|1.2564
20:19:00|1.25934
20:19:01|1.25844
20:19:03|1.2564
20:19:04|1.25599
20:19:05|1.25663
20:19:06|1.25309
20:19:07|1.25368
20:19:08|1.25376
20:19:09|1.25494
20:19:10|1.25376
20:19:11|1.25201
20:19:12|1.25243
20:19:13|1.25293
20:19:14|1.25342
20:19:15|1.25345
20:19:17|1.25297
20:19:17|1.25243
20:19:18|1.25243
20:19:20|1.25314
20:19:20|1.25314
20:19:21|1.25314
20:19:23|1.25447
20:19:24|1.25432
20:19:25|1.2604
20:19:26|1.25996
20:19:27|1.2615
20:19:28|1.26302
20:19:29|1.26495
20:19:30|1.26033
20:19:31|1.26031
20:19:32|1.26036
20:19:33|1.2623
20:19:34|1.26236
20:19:35|1.26162
20:19:36|1.26162
20:19:37|1.26221
20:19:38|1.26058
20:19:39|1.26249
20:19:40|1.26097
20:19:41|1.26139
20:19:42|1.26211
20:19:44|1.25982
20:19:45|1.25709
20:19:46|1.26081
20:19:47|1.26081
20:19:48|1.2587
20:19:50|1.2587
20:19:51|1.2587
20:19:51|1.25912
20:19:53|1.25895
20:19:53|1.25945
20:19:55|1.25945
20:19:56|1.258
20:19:58|1.2562
20:19:59|1.2586
20:20:00|1.2586
20:20:00|1.25945
20:20:02|1.25914
20:20:03|1.26233
20:20:04|1.26247
20:20:05|1.26319
20:20:06|1.26363
20:20:06|1.26363
20:20:08|1.2648
20:20:08|1.26481
20:20:10|1.26481
20:20:11|1.26486
20:20:11|1.26364
20:20:13|1.26324
20:20:14|1.26324
20:20:14|1.26425
20:20:16|1.26426
20:20:16|1.2636
20:20:18|1.2636
20:20:18|1.26219
20:20:20|1.26166
20:20:21|1.26151
20:20:21|1.26151
20:20:23|1.26317
20:20:24|1.26317
20:20:25|1.26456
20:20:25|1.26377
20:20:26|1.26377
20:20:28|1.26317
20:20:29|1.26339
20:20:30|1.2634
20:20:31|1.26324
20:20:32|1.26343
20:20:33|1.26391
20:20:35|1.26326
20:20:35|1.26324
20:20:36|1.26214
20:20:38|1.26129
20:20:38|1.26
20:20:39|1.26033
20:20:40|1.26041
20:20:42|1.25982
20:20:43|1.26043
20:20:45|1.25853
20:20:46|1.25856
20:20:48|1.25825
20:20:48|1.25914
20:20:50|1.25914
20:20:51|1.25756
20:20:52|1.25795
20:20:53|1.25862
20:20:54|1.26005
20:20:55|1.26185
20:20:56|1.26185
20:20:58|1.26058
20:20:58|1.26058
20:20:59|1.25944
20:21:00|1.25817
20:21:01|1.25817
20:21:02|1.25667
20:21:03|1.25601
20:21:04|1.25355
20:21:05|1.25552
20:21:06|1.25429
20:21:07|1.25501
20:21:08|1.255
20:21:09|1.25314
20:21:10|1.25411
20:21:11|1.25172
20:21:12|1.25425
20:21:13|1.25336
20:21:14|1.25191
20:21:15|1.25439
20:21:16|1.25447
20:21:17|1.25681
20:21:18|1.26
20:21:19|1.26185
20:21:20|1.26012
20:21:21|1.26149
20:21:22|1.25711
20:21:23|1.25711
20:21:24|1.2569
20:21:25|1.25862
20:21:26|1.25819
20:21:27|1.25816
20:21:28|1.26058
20:21:29|1.259
20:21:30|1.25838
20:21:31|1.25838
20:21:32|1.25918
20:21:33|1.26103
20:21:34|1.26103
20:21:35|1.26012
20:21:36|1.26012
20:21:37|1.25922
20:21:38|1.26
20:21:39|1.26
20:21:40|1.25889
20:21:41|1.25951
20:21:42|1.26155
20:21:43|1.26302
20:21:44|1.26492
20:21:46|1.265
20:21:46|1.2636
20:21:48|1.26519
20:21:49|1.26789
20:21:50|1.27
20:21:51|1.26906
20:21:53|1.26895
20:21:53|1.26951
20:21:54|1.26755
20:21:56|1.26875
20:21:57|1.26875
20:21:57|1.26838
20:21:59|1.27212
20:22:01|1.27135
20:22:01|1.27079
20:22:02|1.26997
20:22:03|1.27026
20:22:05|1.27123
20:22:06|1.27304
20:22:07|1.27317
20:22:08|1.2711
20:22:09|1.27075
20:22:10|1.27087
20:22:11|1.26918
20:22:12|1.2689
20:22:13|1.26536
20:22:14|1.26535
20:22:15|1.26469
20:22:16|1.26575
20:22:17|1.26513
20:22:18|1.26773
20:22:19|1.26836
20:22:20|1.26557
20:22:21|1.26779
20:22:23|1.26515
20:22:23|1.26608
20:22:24|1.26601
20:22:25|1.26601
20:22:26|1.26754
20:22:27|1.26754
20:22:28|1.26754
20:22:29|1.26823
20:22:30|1.26874
20:22:32|1.26741
20:22:33|1.2655
20:22:34|1.26303
20:22:35|1.26409
20:22:36|1.26409
20:22:36|1.26535
20:22:38|1.26397
20:22:39|1.26491
20:22:40|1.26523
20:22:41|1.26427
20:22:42|1.26398
20:22:43|1.262
20:22:43|1.25982
20:22:46|1.26022
20:22:46|1.25943
20:22:48|1.26
20:22:50|1.25884
20:22:50|1.25884
20:22:51|1.25771
20:22:52|1.25848
20:22:53|1.26141
20:22:54|1.26272
20:22:55|1.2631
20:22:56|1.26076
20:22:57|1.26066
20:22:58|1.26033
20:22:59|1.26033
20:23:00|1.26033
20:23:01|1.26308
20:23:02|1.26336
20:23:03|1.26531
20:23:04|1.26549
20:23:05|1.26321
20:23:06|1.26157
20:23:08|1.26168
20:23:09|1.25984
20:23:10|1.25981
20:23:11|1.26036
20:23:12|1.26039
20:23:13|1.26283
20:23:14|1.26283
20:23:15|1.26331
20:23:15|1.26205
20:23:17|1.26037
20:23:19|1.26042
20:23:19|1.26043
20:23:20|1.26043
20:23:22|1.26235
20:23:23|1.26224
20:23:24|1.26224
20:23:24|1.26224
20:23:26|1.26331
20:23:27|1.2621
20:23:28|1.2621
20:23:28|1.2621
20:23:30|1.26212
20:23:30|1.26212
20:23:33|1.26178
20:23:33|1.26362
20:23:34|1.265
20:23:35|1.26238
20:23:36|1.26239
20:23:37|1.26143
20:23:38|1.25974
20:23:39|1.25875
20:23:40|1.25915
20:23:41|1.25859
20:23:42|1.25713
20:23:43|1.25601
20:23:44|1.25889
20:23:45|1.25771
20:23:47|1.25714
20:23:49|1.25842
20:23:50|1.25814
20:23:51|1.26
20:23:53|1.25945
20:23:54|1.2578
20:23:55|1.2566
20:23:56|1.25672
20:23:57|1.25672
20:23:58|1.25672
20:23:58|1.25672
20:23:59|1.25675
20:24:01|1.25637
20:24:02|1.2574
20:24:03|1.25612
20:24:05|1.25353
20:24:05|1.25417
20:24:06|1.25352
20:24:07|1.25388
20:24:08|1.25637
20:24:09|1.25754
20:24:10|1.25722
20:24:11|1.25528
20:24:12|1.25568
20:24:13|1.25402
20:24:15|1.25402
20:24:15|1.25328
20:24:17|1.25328
20:24:18|1.25268
20:24:19|1.25407
20:24:20|1.25603
20:24:20|1.25601
20:24:23|1.25538
20:24:23|1.25458
20:24:24|1.2543
20:24:25|1.25485
20:24:26|1.25237
20:24:27|1.251
20:24:28|1.25186
20:24:29|1.25288
20:24:30|1.25363
20:24:31|1.25314
20:24:32|1.25135
20:24:33|1.25288
20:24:34|1.25198
20:24:36|1.25213
20:24:37|1.25371
20:24:38|1.25356
20:24:39|1.251
20:24:40|1.25066
20:24:41|1.24928
20:24:42|1.248
20:24:42|1.24761
20:24:44|1.24979
20:24:45|1.24867
20:24:46|1.25058
20:24:48|1.25152
20:24:49|1.24726
20:24:51|1.24736
20:24:52|1.24684
20:24:53|1.24802
20:24:54|1.24802
20:24:55|1.24677
20:24:56|1.25199
20:24:57|1.25072
20:24:59|1.24942
20:24:59|1.24946
20:25:00|1.24946
20:25:01|1.24862
20:25:02|1.24865
20:25:04|1.24978
20:25:05|1.24866
20:25:06|1.24995
20:25:08|1.24561
20:25:09|1.24679
20:25:10|1.24876
20:25:11|1.24978
20:25:12|1.24791
20:25:13|1.2485
20:25:14|1.2482
20:25:14|1.24778
20:25:15|1.24836
20:25:16|1.24602
20:25:18|1.24528
20:25:18|1.24567
20:25:20|1.24689
20:25:21|1.24817
20:25:21|1.24899
20:25:22|1.24976
20:25:23|1.2472
20:25:24|1.24788
20:25:26|1.25
20:25:27|1.24977
20:25:28|1.24902
20:25:29|1.24743
20:25:30|1.24517
20:25:31|1.24656
20:25:32|1.248
20:25:33|1.24672
20:25:34|1.24896
20:25:35|1.24957
20:25:36|1.25134
20:25:37|1.25037
20:25:38|1.25
20:25:39|1.24908
20:25:40|1.24893
20:25:41|1.25128
20:25:42|1.2502
20:25:43|1.25052
20:25:44|1.25263
20:25:45|1.25263
20:25:46|1.25121
20:25:48|1.24996
20:25:49|1.24992
20:25:51|1.25061
20:25:52|1.25003
20:25:53|1.24846
20:25:54|1.24993
20:25:55|1.25062
20:25:56|1.2485
20:25:57|1.24758
20:25:58|1.24717
20:25:59|1.24717
20:26:00|1.24662
20:26:01|1.24535
20:26:02|1.24518
20:26:03|1.24721
20:26:04|1.24723
20:26:05|1.24723
20:26:06|1.24504
20:26:07|1.24604
20:26:08|1.24604
20:26:09|1.24676
20:26:10|1.24552
20:26:11|1.24639
20:26:12|1.24473
20:26:13|1.24668
20:26:14|1.24552
20:26:15|1.24552
20:26:16|1.24473
20:26:17|1.24439
20:26:18|1.24473
20:26:19|1.24737
20:26:20|1.24741
20:26:21|1.24976
20:26:22|1.2483
20:26:23|1.24977
20:26:25|1.25061
20:26:25|1.24982
20:26:26|1.24982
20:26:27|1.25023
20:26:28|1.24833
20:26:29|1.24507
20:26:30|1.24689
20:26:31|1.24809
20:26:32|1.24946
20:26:33|1.24978
20:26:34|1.25194
20:26:35|1.24995
20:26:36|1.25089
20:26:38|1.24973
20:26:38|1.24973
20:26:39|1.25136
20:26:40|1.25031
20:26:41|1.25023
20:26:43|1.24844
20:26:43|1.24806
20:26:44|1.24947
20:26:45|1.24896
20:26:46|1.24896
20:26:48|1.24808
20:26:50|1.24762
20:26:50|1.24762
20:26:52|1.24755
20:26:52|1.24826
20:26:54|1.24572
20:26:55|1.24582
20:26:56|1.24582
20:26:57|1.24457
20:26:58|1.244
20:27:00|1.24237
20:27:01|1.24396
20:27:02|1.24461
20:27:03|1.24701
20:27:03|1.24773
20:27:04|1.24587
20:27:06|1.24582
20:27:07|1.24582
20:27:08|1.24482
20:27:09|1.24289
20:27:09|1.24478
20:27:10|1.24478
20:27:12|1.24515
20:27:13|1.24587
20:27:14|1.24569
20:27:15|1.24643
20:27:16|1.24541
20:27:17|1.24406
20:27:17|1.24406
20:27:19|1.24559
20:27:19|1.24567
20:27:20|1.24567
20:27:22|1.24696
20:27:23|1.24589
20:27:24|1.24589
20:27:24|1.24589
20:27:26|1.24589
20:27:26|1.2456
20:27:27|1.24608
20:27:28|1.24608
20:27:30|1.24608
20:27:30|1.24608
20:27:32|1.24725
20:27:33|1.2482
20:27:34|1.24734
20:27:34|1.2474
20:27:36|1.2474
20:27:37|1.247
20:27:38|1.24627
20:27:38|1.245
20:27:40|1.245
20:27:40|1.24622
20:27:42|1.24622
20:27:43|1.24516
20:27:44|1.24443
20:27:44|1.2439
20:27:46|1.24307
20:27:47|1.24261
20:27:48|1.2496
20:27:50|1.24923
20:27:51|1.25087
20:27:53|1.25093
20:27:53|1.25059
20:27:55|1.25059
20:27:56|1.25012
20:27:57|1.24992
20:27:58|1.24957
20:27:59|1.25013
20:28:01|1.24769
20:28:02|1.24573
20:28:03|1.24788
20:28:04|1.24788
20:28:05|1.24868
20:28:06|1.24883
20:28:07|1.25093
20:28:08|1.25093
20:28:09|1.24982
20:28:10|1.25119
20:28:11|1.2508
20:28:12|1.24918
20:28:13|1.24507
20:28:14|1.24578
20:28:15|1.24804
20:28:16|1.24859
20:28:17|1.24862
20:28:18|1.24871
20:28:19|1.24871
20:28:20|1.24871
20:28:21|1.24698
20:28:22|1.24686
20:28:23|1.24659
20:28:24|1.2464
20:28:25|1.24445
20:28:26|1.24283
20:28:27|1.2431
20:28:28|1.24561
20:28:29|1.24481
20:28:30|1.24687
20:28:31|1.24926
20:28:32|1.24815
20:28:33|1.24892
20:28:34|1.24791
20:28:35|1.24916
20:28:36|1.24829
20:28:37|1.24801
20:28:38|1.24801
20:28:39|1.24783
20:28:40|1.24758
20:28:41|1.24774
20:28:42|1.24829
20:28:43|1.25
20:28:44|1.24796
20:28:45|1.24677
20:28:46|1.24677
20:28:47|1.24644
20:28:48|1.24773
20:28:50|1.24604
20:28:51|1.24604
20:28:52|1.24604
20:28:53|1.24579
20:28:55|1.24579
20:28:55|1.24638
20:28:57|1.24767
20:28:58|1.24767
20:28:58|1.24767
20:28:59|1.24526
20:29:01|1.24645
20:29:02|1.24563
20:29:03|1.24563
20:29:03|1.24563
20:29:05|1.24583
20:29:06|1.24746
20:29:06|1.24723
20:29:07|1.24721
20:29:09|1.24821
20:29:10|1.24736
20:29:11|1.24819
20:29:12|1.24893
20:29:13|1.24827
20:29:14|1.24814
20:29:15|1.24904
20:29:16|1.25178
20:29:17|1.2507
20:29:18|1.25297
20:29:19|1.25138
20:29:20|1.25326
20:29:21|1.25113
20:29:22|1.251
20:29:23|1.25205
20:29:25|1.25072
20:29:25|1.25072
20:29:26|1.25072
20:29:27|1.25161
20:29:28|1.25129
20:29:29|1.25113
20:29:30|1.24963
20:29:31|1.2497
20:29:33|1.2506
20:29:33|1.2506
20:29:34|1.25072
20:29:35|1.25034
20:29:36|1.25034
20:29:37|1.2502
20:29:39|1.24921
20:29:39|1.25123
20:29:40|1.25066
20:29:41|1.25219
20:29:43|1.25269
20:29:43|1.24977
20:29:45|1.24914
20:29:45|1.24943
20:29:46|1.24837
20:29:48|1.24837
20:29:48|1.25015
20:29:50|1.25139
20:29:52|1.25055
20:29:53|1.24494
20:29:55|1.24541
20:29:56|1.2478
20:29:57|1.2508
20:29:59|1.24795
20:30:00|1.24976
20:30:01|1.24926
20:30:02|1.24723
20:30:03|1.24529
20:30:04|1.24529
20:30:05|1.24596
20:30:06|1.24727
20:30:07|1.24625
20:30:08|1.24625
20:30:09|1.24806
20:30:10|1.24894
20:30:10|1.24946
20:30:12|1.2472
20:30:12|1.24779
20:30:14|1.24773
20:30:15|1.24773
20:30:16|1.24525
20:30:17|1.24441
20:30:18|1.242
20:30:19|1.24408
20:30:20|1.24464
20:30:21|1.2454
20:30:22|1.24578
20:30:22|1.24412
20:30:24|1.2427
20:30:25|1.2445
20:30:25|1.246
20:30:27|1.246
20:30:28|1.24583
20:30:29|1.24505
20:30:30|1.24505
20:30:31|1.24505
20:30:32|1.24449
20:30:32|1.24436
20:30:34|1.24436
20:30:35|1.24654
20:30:36|1.24826
20:30:37|1.24826
20:30:38|1.24899
20:30:39|1.2483
20:30:40|1.24945
20:30:41|1.25019
20:30:42|1.24957
20:30:43|1.2489
20:30:44|1.2489
20:30:45|1.2489
20:30:46|1.24911
20:30:47|1.24911
20:30:48|1.24901
20:30:49|1.24901
20:30:50|1.24901
20:30:52|1.25
20:30:53|1.24968
20:30:55|1.24989
20:30:56|1.24972
20:30:57|1.24972
20:30:57|1.24862
20:30:59|1.24862
20:31:01|1.24865
20:31:02|1.2481
20:31:03|1.24843
20:31:04|1.24842
20:31:05|1.24842
20:31:06|1.24854
20:31:07|1.24854
20:31:08|1.24854
20:31:09|1.24665
20:31:10|1.24542
20:31:11|1.24383
20:31:12|1.24401
20:31:13|1.24435
20:31:14|1.24618
20:31:15|1.24663
20:31:16|1.24663
20:31:17|1.24663
20:31:18|1.24387
20:31:19|1.24523
20:31:20|1.24618
20:31:21|1.24556
20:31:22|1.24545
20:31:23|1.24548
20:31:24|1.24636
20:31:25|1.24436
20:31:26|1.244
20:31:28|1.24526
20:31:29|1.24644
20:31:29|1.24644
20:31:31|1.24528
20:31:32|1.24339
20:31:33|1.24339
20:31:33|1.24297
20:31:35|1.2425
20:31:36|1.2425
20:31:37|1.2418
20:31:38|1.2418
20:31:39|1.24131
20:31:40|1.24
20:31:41|1.24
20:31:42|1.24
20:31:43|1.24
20:31:44|1.23914
20:31:44|1.23942
20:31:46|1.24634
20:31:47|1.24238
20:31:48|1.24353
20:31:49|1.24249
20:31:49|1.24168
20:31:51|1.24206
20:31:53|1.2414
20:31:54|1.23957
20:31:55|1.23957
20:31:56|1.23873
20:31:57|1.24092
20:31:59|1.2414
20:31:59|1.24173
20:32:01|1.24215
20:32:01|1.24093
20:32:03|1.24093
20:32:04|1.24003
20:32:05|1.24066
20:32:07|1.23809
20:32:07|1.23809
20:32:08|1.23951
20:32:09|1.24065
20:32:10|1.23952
20:32:11|1.24062
20:32:12|1.24066
20:32:13|1.24066
20:32:14|1.24066
20:32:15|1.24066
20:32:16|1.23956
20:32:17|1.23953
20:32:18|1.23953
20:32:19|1.24143
20:32:20|1.24359
20:32:21|1.24473
20:32:22|1.24423
20:32:23|1.24422
20:32:24|1.24266
20:32:25|1.24159
20:32:26|1.24184
20:32:27|1.24184
20:32:28|1.23989
20:32:29|1.23989
20:32:30|1.23989
20:32:31|1.23996
20:32:32|1.23996
20:32:33|1.2402
20:32:34|1.23942
20:32:35|1.23989
20:32:36|1.23924
20:32:37|1.23876
20:32:38|1.2375
20:32:39|1.23945
20:32:40|1.2383
20:32:41|1.2379
20:32:42|1.23777
20:32:43|1.23804
20:32:44|1.23678
20:32:45|1.23761
20:32:46|1.2372
20:32:47|1.23786
20:32:48|1.23672
20:32:49|1.23502
20:32:50|1.23537
20:32:51|1.23572
20:32:53|1.23657
20:32:55|1.23468
20:32:55|1.2343
20:32:57|1.2341
20:32:59|1.23207
20:32:59|1.23315
20:33:00|1.23335
20:33:01|1.23525
20:33:02|1.23613
20:33:03|1.23694
20:33:04|1.23719
20:33:05|1.23711
20:33:06|1.23618
20:33:07|1.23861
20:33:09|1.23577
20:33:10|1.23554
20:33:11|1.23757
20:33:12|1.2361
20:33:13|1.2361
20:33:14|1.23695
20:33:15|1.2379
20:33:16|1.23751
20:33:17|1.23769
20:33:18|1.2361
20:33:19|1.2361
20:33:20|1.23611
20:33:20|1.2361
20:33:23|1.2361
20:33:23|1.23409
20:33:24|1.23409
20:33:25|1.23396
20:33:26|1.23226
20:33:27|1.23379
20:33:28|1.23379
20:33:29|1.23229
20:33:30|1.23228
20:33:31|1.23313
20:33:32|1.23313
20:33:33|1.23279
20:33:34|1.23313
20:33:35|1.23338
20:33:36|1.23494
20:33:37|1.23453
20:33:38|1.234
20:33:39|1.234
20:33:40|1.2338
20:33:41|1.23098
20:33:42|1.23225
20:33:43|1.23006
20:33:44|1.23147
20:33:45|1.23184
20:33:46|1.23236
20:33:47|1.23232
20:33:48|1.2305
20:33:49|1.23196
20:33:50|1.23187
20:33:51|1.23077
20:33:52|1.22985
20:33:54|1.23052
20:33:56|1.22963
20:33:56|1.22997
20:33:58|1.23289
20:34:00|1.23017
20:34:00|1.22965
20:34:01|1.22804
20:34:02|1.228
20:34:03|1.22693
20:34:04|1.22836
20:34:05|1.23094
20:34:06|1.23151
20:34:08|1.22773
20:34:09|1.22776
20:34:10|1.2263
20:34:11|1.2271
20:34:12|1.2264
20:34:13|1.22572
20:34:14|1.22547
20:34:15|1.22513
20:34:15|1.2262
20:34:16|1.22811
20:34:18|1.22821
20:34:19|1.22965
20:34:20|1.22821
20:34:21|1.22715
20:34:22|1.22715
20:34:23|1.22651
20:34:25|1.22514
20:34:25|1.22625
20:34:26|1.22507
20:34:27|1.22524
20:34:28|1.22772
20:34:29|1.22772
20:34:30|1.22772
20:34:31|1.22386
20:34:32|1.22203
20:34:33|1.2243
20:34:34|1.2243
20:34:35|1.22322
20:34:36|1.22265
20:34:37|1.22222
20:34:38|1.22143
20:34:39|1.21821
20:34:40|1.21591
20:34:41|1.21722
20:34:42|1.21581
20:34:43|1.21551
20:34:44|1.21555
20:34:46|1.21577
20:34:47|1.21685
20:34:48|1.21724
20:34:49|1.2178
20:34:50|1.2178
20:34:50|1.21782
20:34:52|1.21932
20:34:53|1.22092
20:34:53|1.22284
20:34:56|1.22564
20:34:56|1.22468
20:34:58|1.226
20:34:59|1.22409
20:35:01|1.22528
20:35:02|1.22404
20:35:03|1.22146
20:35:04|1.21958
20:35:05|1.21964
20:35:07|1.22069
20:35:08|1.22515
20:35:09|1.22384
20:35:09|1.22515
20:35:12|1.22267
20:35:12|1.22369
20:35:13|1.22491
20:35:15|1.22542
20:35:16|1.22497
20:35:17|1.22618
20:35:18|1.22174
20:35:18|1.22169
20:35:19|1.22379
20:35:21|1.22289
20:35:21|1.22235
20:35:23|1.22375
20:35:24|1.22337
20:35:25|1.22225
20:35:26|1.22421
20:35:27|1.22344
20:35:28|1.22139
20:35:29|1.22139
20:35:30|1.22084
20:35:31|1.22101
20:35:32|1.22101
20:35:32|1.22107
20:35:34|1.22076
20:35:35|1.22316
20:35:36|1.22218
20:35:36|1.22164
20:35:38|1.22164
20:35:38|1.22344
20:35:40|1.22153
20:35:41|1.22153
20:35:42|1.22107
20:35:43|1.22224
20:35:45|1.21997
20:35:45|1.22221
20:35:46|1.22217
20:35:47|1.22205
20:35:48|1.22205
20:35:49|1.21967
20:35:50|1.21878
20:35:51|1.218
20:35:52|1.21826
20:35:53|1.21815
20:35:55|1.21728
20:35:57|1.21765
20:35:58|1.2171
20:36:00|1.21735
20:36:00|1.21603
20:36:01|1.21784
20:36:02|1.21748
20:36:04|1.21609
20:36:05|1.21609
20:36:06|1.21718
20:36:07|1.21687
20:36:09|1.21922
20:36:09|1.21948
20:36:10|1.21922
20:36:11|1.21922
20:36:12|1.21679
20:36:13|1.21679
20:36:15|1.22119
20:36:16|1.22105
20:36:17|1.22105
20:36:18|1.22154
20:36:19|1.21975
20:36:20|1.21914
20:36:21|1.21914
20:36:22|1.21755
20:36:23|1.22
20:36:24|1.22
20:36:25|1.21777
20:36:25|1.2202
20:36:27|1.22085
20:36:28|1.22203
20:36:29|1.22202
20:36:29|1.22048
20:36:30|1.22012
20:36:32|1.22012
20:36:33|1.22012
20:36:34|1.22236
20:36:35|1.22042
20:36:36|1.22042
20:36:38|1.2205
20:36:38|1.2205
20:36:39|1.22037
20:36:40|1.22037
20:36:41|1.22151
20:36:42|1.22049
20:36:43|1.22076
20:36:44|1.22076
20:36:45|1.2213
20:36:46|1.22037
20:36:47|1.22037
20:36:48|1.22299
20:36:49|1.22268
20:36:50|1.22384
20:36:51|1.22729
20:36:52|1.22716
20:36:53|1.2272
20:36:54|1.22726
20:36:56|1.22617
20:36:58|1.22694
20:36:59|1.2272
20:37:00|1.22713
20:37:01|1.2253
20:37:03|1.22593
20:37:03|1.22224
20:37:04|1.22224
20:37:05|1.22317
20:37:06|1.22317
20:37:08|1.22256
20:37:09|1.22256
20:37:10|1.22249
20:37:11|1.22249
20:37:12|1.22255
20:37:13|1.22254
20:37:14|1.22254
20:37:14|1.22253
20:37:16|1.22565
20:37:17|1.22729
20:37:18|1.22609
20:37:19|1.228
20:37:20|1.22598
20:37:21|1.22799
20:37:21|1.228
20:37:23|1.22965
20:37:24|1.23
20:37:25|1.22909
20:37:26|1.23
20:37:27|1.23157
20:37:27|1.23108
20:37:28|1.23255
20:37:30|1.23184
20:37:31|1.23427
20:37:31|1.23399
20:37:33|1.23462
20:37:34|1.23271
20:37:35|1.23271
20:37:35|1.23375
20:37:37|1.23375
20:37:38|1.23271
20:37:39|1.23152
20:37:40|1.23152
20:37:41|1.23377
20:37:42|1.23485
20:37:43|1.23485
20:37:44|1.23348
20:37:44|1.23348
20:37:46|1.23469
20:37:47|1.23472
20:37:48|1.2347
20:37:48|1.23185
20:37:50|1.23185
20:37:51|1.23174
20:37:52|1.231
20:37:53|1.22914
20:37:54|1.22914
20:37:55|1.22914
20:37:57|1.22809
20:37:58|1.23013
20:38:00|1.23222
20:38:00|1.23465
20:38:01|1.23465
20:38:03|1.2305
20:38:05|1.23217
20:38:06|1.23457
20:38:07|1.23222
20:38:08|1.23119
20:38:09|1.23119
20:38:10|1.228
20:38:11|1.22957
20:38:12|1.23
20:38:13|1.23082
20:38:14|1.23022
20:38:16|1.22871
20:38:17|1.2283
20:38:17|1.2296
20:38:19|1.22795
20:38:20|1.22795
20:38:21|1.22914
20:38:22|1.22795
20:38:22|1.22795
20:38:24|1.22795
20:38:25|1.22771
20:38:25|1.22854
20:38:27|1.228
20:38:27|1.22737
20:38:29|1.22771
20:38:29|1.22866
20:38:30|1.22737
20:38:32|1.22854
20:38:33|1.22737
20:38:34|1.22737
20:38:35|1.22709
20:38:35|1.22709
20:38:36|1.22718
20:38:37|1.22756
20:38:38|1.226
20:38:40|1.22428
20:38:41|1.22434
20:38:42|1.22454
20:38:43|1.22433
20:38:44|1.22433
20:38:46|1.22619
20:38:47|1.22619
20:38:47|1.223
20:38:48|1.22141
20:38:50|1.22257
20:38:51|1.2224
20:38:52|1.22227
20:38:53|1.22039
20:38:53|1.22092
20:38:54|1.22004
20:38:56|1.21857
20:38:57|1.21997
20:38:59|1.21971
20:39:00|1.22001
20:39:01|1.21661
20:39:02|1.2164
20:39:04|1.22143
20:39:04|1.22
20:39:05|1.21905
20:39:07|1.21905
20:39:07|1.21966
20:39:09|1.21742
20:39:10|1.21742
20:39:10|1.21822
20:39:12|1.21822
20:39:12|1.21822
20:39:14|1.21928
20:39:15|1.21928
20:39:16|1.21803
20:39:17|1.21803
20:39:18|1.21744
20:39:19|1.21643
20:39:20|1.21424
20:39:21|1.21684
20:39:22|1.21684
20:39:23|1.21585
20:39:24|1.21772
20:39:25|1.2193
20:39:26|1.2193
20:39:27|1.2193
20:39:28|1.21747
20:39:29|1.21742
20:39:30|1.21742
20:39:31|1.22006
20:39:32|1.22021
20:39:33|1.22228
20:39:34|1.22241
20:39:35|1.22241
20:39:36|1.22285
20:39:37|1.22363
20:39:38|1.22363
20:39:39|1.22138
20:39:40|1.22301
20:39:41|1.22492
20:39:42|1.22492
20:39:43|1.22492
20:39:44|1.2233
20:39:45|1.22372
20:39:46|1.22142
20:39:47|1.22142
20:39:48|1.22336
20:39:49|1.22348
20:39:50|1.22348
20:39:51|1.22257
20:39:52|1.22472
20:39:53|1.22472
20:39:54|1.22411
20:39:55|1.22416
20:39:56|1.22579
20:39:57|1.22597
20:39:59|1.22614
20:40:00|1.22851
20:40:02|1.22886
20:40:02|1.22803
20:40:04|1.22943
20:40:05|1.22732
20:40:06|1.22771
20:40:07|1.23011
20:40:09|1.23011
20:40:10|1.23011
20:40:11|1.23472
20:40:12|1.2346
20:40:13|1.23473
20:40:14|1.23629
20:40:15|1.23338
20:40:16|1.23555
20:40:17|1.23355
20:40:18|1.23354
20:40:19|1.23449
20:40:20|1.23355
20:40:21|1.23335
20:40:22|1.23328
20:40:23|1.23307
20:40:24|1.23115
20:40:25|1.23115
20:40:26|1.23213
20:40:27|1.23115
20:40:28|1.23206
20:40:29|1.23115
20:40:30|1.23213
20:40:31|1.23252
20:40:32|1.23252
20:40:33|1.23333
20:40:34|1.23333
20:40:35|1.23326
20:40:36|1.23326
20:40:37|1.23177
20:40:38|1.22997
20:40:39|1.22986
20:40:40|1.228
20:40:41|1.22864
20:40:42|1.22964
20:40:43|1.22964
20:40:44|1.2284
20:40:45|1.22933
20:40:46|1.22933
20:40:47|1.22933
20:40:48|1.22997
20:40:49|1.23099
20:40:50|1.23099
20:40:51|1.23147
20:40:52|1.23255
20:40:53|1.23289
20:40:55|1.23378
20:40:55|1.23095
20:40:56|1.23155
20:40:57|1.23149
20:40:59|1.23228
20:41:00|1.23304
20:41:02|1.23304
20:41:03|1.23138
20:41:04|1.23296
20:41:05|1.23074
20:41:07|1.22955
20:41:08|1.23034
20:41:09|1.23034
20:41:10|1.23034
20:41:11|1.22962
20:41:12|1.23092
20:41:13|1.23282
20:41:14|1.23243
20:41:15|1.23172
20:41:16|1.22933
20:41:17|1.23103
20:41:18|1.23057
20:41:19|1.23057
20:41:20|1.23159
20:41:21|1.23274
20:41:22|1.23274
20:41:23|1.23207
20:41:24|1.23353
20:41:25|1.23243
20:41:26|1.23158
20:41:27|1.23037
20:41:28|1.22947
20:41:29|1.23104
20:41:30|1.23104
20:41:31|1.23194
20:41:32|1.23194
20:41:33|1.23061
20:41:34|1.23188
20:41:35|1.2333
20:41:36|1.23153
20:41:37|1.23142
20:41:38|1.23094
20:41:39|1.23223
20:41:40|1.23223
20:41:41|1.23201
20:41:42|1.23201
20:41:43|1.233
20:41:44|1.233
20:41:45|1.23331
20:41:46|1.23297
20:41:47|1.23213
20:41:48|1.2319
20:41:49|1.23129
20:41:50|1.23203
20:41:51|1.23062
20:41:52|1.23054
20:41:53|1.23054
20:41:54|1.23054
20:41:55|1.23126
20:41:56|1.23201
20:41:57|1.23223
20:41:58|1.23223
20:41:59|1.23275
20:42:01|1.23281
20:42:02|1.23588
20:42:03|1.23928
20:42:04|1.23815
20:42:05|1.23803
20:42:07|1.236
20:42:08|1.23601
20:42:09|1.23601
20:42:10|1.23601
20:42:11|1.23601
20:42:12|1.23673
20:42:14|1.23673
20:42:14|1.23535
20:42:16|1.234
20:42:16|1.233
20:42:18|1.23115
20:42:19|1.2319
20:42:20|1.23343
20:42:21|1.23084
20:42:21|1.23084
20:42:23|1.23
20:42:24|1.23043
20:42:25|1.2323
20:42:26|1.23277
20:42:27|1.23063
20:42:27|1.23057
20:42:28|1.23057
20:42:30|1.23355
20:42:30|1.2329
20:42:31|1.23587
20:42:32|1.23587
20:42:33|1.23556
20:42:35|1.23274
20:42:36|1.23274
20:42:37|1.23274
20:42:38|1.23274
20:42:39|1.23274
20:42:40|1.23218
20:42:41|1.23218
20:42:42|1.23218
20:42:43|1.233
20:42:44|1.23225
20:42:45|1.232
20:42:46|1.23299
20:42:47|1.23299
20:42:48|1.23299
20:42:49|1.23214
20:42:50|1.23214
20:42:51|1.23042
20:42:52|1.22965
20:42:53|1.22953
20:42:54|1.22895
20:42:55|1.23035
20:42:56|1.23077
20:42:57|1.22967
20:42:58|1.23051
20:42:59|1.23148
20:43:00|1.23059
20:43:01|1.23089
20:43:02|1.23089
20:43:04|1.23087
20:43:05|1.2303
20:43:06|1.22792
20:43:07|1.22915
20:43:08|1.23069
20:43:09|1.23069
20:43:10|1.2297
20:43:11|1.2297
20:43:12|1.2297
20:43:13|1.22906
20:43:14|1.22906
20:43:15|1.22826
20:43:16|1.22826
20:43:17|1.22521
20:43:18|1.222
20:43:19|1.22281
20:43:20|1.222
20:43:21|1.22218
20:43:22|1.22426
20:43:23|1.22287
20:43:24|1.22508
20:43:25|1.22497
20:43:26|1.22227
20:43:27|1.22311
20:43:28|1.22311
20:43:29|1.22311
20:43:30|1.22311
20:43:31|1.22311
20:43:32|1.22397
20:43:33|1.22666
20:43:34|1.22632
20:43:35|1.22632
20:43:36|1.22476
20:43:37|1.22478
20:43:38|1.22478
20:43:39|1.22762
20:43:40|1.22762
20:43:41|1.227
20:43:42|1.22299
20:43:43|1.22295
20:43:44|1.22351
20:43:45|1.2258
20:43:46|1.2248
20:43:47|1.2248
20:43:48|1.22987
20:43:49|1.22872
20:43:50|1.22758
20:43:51|1.22807
20:43:52|1.22597
20:43:53|1.22597
20:43:54|1.22597
20:43:55|1.22658
20:43:56|1.22672
20:43:57|1.22664
20:43:58|1.22651
20:43:59|1.22651
20:44:00|1.22651
20:44:02|1.22576
20:44:02|1.22797
20:44:04|1.22484
20:44:05|1.22484
20:44:07|1.22628
20:44:07|1.22628
20:44:09|1.22406
20:44:10|1.22555
20:44:11|1.22555
20:44:12|1.22771
20:44:12|1.22869
20:44:14|1.23012
20:44:15|1.23013
20:44:15|1.23013
20:44:16|1.23012
20:44:17|1.23012
20:44:18|1.23012
20:44:19|1.23012
20:44:20|1.23096
20:44:22|1.23173
20:44:22|1.23277
20:44:23|1.23277
20:44:25|1.23128
20:44:26|1.23128
20:44:27|1.23128
20:44:28|1.22881
20:44:29|1.22846
20:44:30|1.22918
20:44:31|1.22851
20:44:32|1.23055
20:44:33|1.23
20:44:34|1.2301
20:44:35|1.2301
20:44:36|1.22914
20:44:37|1.22921
20:44:38|1.22921
20:44:39|1.22921
20:44:40|1.23036
20:44:41|1.23298
20:44:42|1.23174
20:44:43|1.2319
20:44:44|1.23288
20:44:45|1.2356
20:44:46|1.23586
20:44:47|1.23911
20:44:48|1.23703
20:44:49|1.23703
20:44:50|1.23803
20:44:51|1.23623
20:44:52|1.23623
20:44:53|1.23609
20:44:54|1.23609
20:44:55|1.23785
20:44:56|1.23785
20:44:57|1.23622
20:44:58|1.23622
20:44:59|1.23622
20:45:00|1.23616
20:45:01|1.23616
20:45:03|1.2383
20:45:04|1.23655
20:45:05|1.23572
20:45:07|1.23778
20:45:08|1.23778
20:45:09|1.23923
20:45:10|1.23923
20:45:11|1.23875
20:45:12|1.23813
20:45:13|1.23789
20:45:14|1.2379
20:45:15|1.23792
20:45:16|1.23875
20:45:17|1.23961
20:45:18|1.23961
20:45:19|1.23844
20:45:20|1.23649
20:45:21|1.23643
20:45:22|1.23643
20:45:23|1.23568
20:45:24|1.23488
20:45:25|1.23701
20:45:26|1.23538
20:45:27|1.23345
20:45:28|1.23559
20:45:29|1.23129
20:45:31|1.23237
20:45:32|1.233
20:45:33|1.233
20:45:34|1.233
20:45:35|1.233
20:45:35|1.23132
20:45:36|1.23132
20:45:38|1.23132
20:45:38|1.23306
20:45:40|1.23306
20:45:40|1.23306
20:45:41|1.23088
20:45:43|1.22907
20:45:43|1.22907
20:45:45|1.22996
20:45:46|1.22974
20:45:47|1.22974
20:45:48|1.2281
20:45:48|1.22873
20:45:49|1.22962
20:45:51|1.22962
20:45:51|1.22888
20:45:52|1.22963
20:45:54|1.22892
20:45:54|1.22724
20:45:55|1.22759
20:45:56|1.22743
20:45:57|1.22738
20:45:58|1.22766
20:45:59|1.22903
20:46:00|1.22806
20:46:02|1.22806
20:46:03|1.22707
20:46:05|1.22392
20:46:06|1.22476
20:46:07|1.22294
20:46:09|1.22371
20:46:10|1.22158
20:46:10|1.22237
20:46:12|1.2237
20:46:13|1.2237
20:46:14|1.22374
20:46:15|1.22615
20:46:16|1.22806
20:46:17|1.2281
20:46:18|1.22834
20:46:19|1.22652
20:46:20|1.22748
20:46:21|1.22486
20:46:22|1.22647
20:46:23|1.22611
20:46:24|1.22445
20:46:25|1.2243
20:46:26|1.22549
20:46:27|1.22511
20:46:28|1.22511
20:46:29|1.22319
20:46:30|1.22319
20:46:31|1.22319
20:46:32|1.22365
20:46:33|1.22561
20:46:34|1.22589
20:46:35|1.22589
20:46:36|1.22517
20:46:37|1.22678
20:46:38|1.22678
20:46:39|1.22591
20:46:40|1.22591
20:46:41|1.22591
20:46:42|1.22591
20:46:43|1.22517
20:46:44|1.22427
20:46:45|1.224
20:46:46|1.224
20:46:48|1.22505
20:46:48|1.2259
20:46:49|1.22539
20:46:50|1.22274
20:46:52|1.22274
20:46:52|1.22284
20:46:54|1.22171
20:46:55|1.22171
20:46:56|1.222
20:46:57|1.22172
20:46:57|1.22
20:46:58|1.21984
20:46:59|1.21984
20:47:01|1.22226
20:47:02|1.21911
20:47:02|1.21893
20:47:04|1.21824
20:47:06|1.21773
20:47:06|1.21629
20:47:08|1.21779
20:47:09|1.21623
20:47:10|1.21953
20:47:11|1.22125
20:47:12|1.22156
20:47:13|1.22156
20:47:15|1.22021
20:47:16|1.21859
20:47:17|1.21859
20:47:18|1.22172
20:47:19|1.22166
20:47:20|1.22084
20:47:21|1.22138
20:47:22|1.22058
20:47:23|1.22248
20:47:24|1.22309
20:47:25|1.22142
20:47:25|1.22309
20:47:27|1.22113
20:47:28|1.22113
20:47:29|1.22294
20:47:30|1.22027
20:47:30|1.21859
20:47:31|1.2203
20:47:33|1.22142
20:47:34|1.22142
20:47:35|1.22036
20:47:36|1.21859
20:47:37|1.218
20:47:38|1.21801
20:47:39|1.21798
20:47:40|1.21606
20:47:41|1.21607
20:47:42|1.21564
20:47:43|1.21798
20:47:44|1.21733
20:47:45|1.2182
20:47:46|1.21893
20:47:47|1.21856
20:47:48|1.21862
20:47:49|1.21725
20:47:50|1.21719
20:47:51|1.21693
20:47:52|1.21862
20:47:53|1.2177
20:47:54|1.21804
20:47:55|1.21907
20:47:56|1.21913
20:47:57|1.21876
20:47:58|1.21876
20:47:59|1.22066
20:48:00|1.21954
20:48:01|1.21954
20:48:02|1.21793
20:48:03|1.21712
20:48:05|1.21917
20:48:07|1.2192
20:48:08|1.21975
20:48:09|1.21975
20:48:11|1.21942
20:48:11|1.22142
20:48:13|1.22082
20:48:14|1.22083
20:48:14|1.22085
20:48:16|1.22011
20:48:17|1.22001
20:48:18|1.22001
20:48:19|1.21922
20:48:21|1.21578
20:48:21|1.2151
20:48:22|1.21736
20:48:23|1.21649
20:48:24|1.21678
20:48:25|1.21678
20:48:26|1.21574
20:48:27|1.21574
20:48:28|1.21574
20:48:29|1.21574
20:48:30|1.215
20:48:31|1.21394
20:48:32|1.21407
20:48:34|1.215
20:48:35|1.215
20:48:36|1.215
20:48:37|1.21317
20:48:38|1.21371
20:48:39|1.21437
20:48:40|1.21245
20:48:41|1.21292
20:48:42|1.2112
20:48:43|1.21212
20:48:45|1.21302
20:48:46|1.21285
20:48:47|1.21408
20:48:48|1.214
20:48:49|1.21212
20:48:49|1.21259
20:48:50|1.21325
20:48:51|1.21277
20:48:53|1.21354
20:48:53|1.21521
20:48:54|1.21486
20:48:55|1.21574
20:48:57|1.2153
20:48:57|1.2153
20:48:58|1.2153
20:48:59|1.21488
20:49:00|1.21488
20:49:01|1.21488
20:49:03|1.21419
20:49:03|1.21324
20:49:05|1.2137
20:49:07|1.21486
20:49:08|1.21676
20:49:09|1.21759
20:49:10|1.21914
20:49:12|1.21784
20:49:12|1.21823
20:49:14|1.22195
20:49:15|1.21906
20:49:17|1.21736
20:49:18|1.21918
20:49:19|1.2178
20:49:20|1.21706
20:49:21|1.21681
20:49:22|1.21412
20:49:23|1.21412
20:49:24|1.21673
20:49:25|1.2163
20:49:26|1.21797
20:49:27|1.216
20:49:28|1.216
20:49:29|1.21837
20:49:30|1.21749
20:49:31|1.21749
20:49:32|1.21749
20:49:33|1.21674
20:49:35|1.21827
20:49:36|1.216
20:49:36|1.21691
20:49:37|1.21691
20:49:38|1.21387
20:49:40|1.21386
20:49:40|1.21294
20:49:42|1.21365
20:49:42|1.21311
20:49:43|1.2131
20:49:45|1.21491
20:49:45|1.21548
20:49:47|1.21548
20:49:47|1.21548
20:49:48|1.21582
20:49:50|1.21329
20:49:50|1.21412
20:49:52|1.21586
20:49:53|1.2137
20:49:53|1.21367
20:49:55|1.21612
20:49:56|1.21546
20:49:57|1.21546
20:49:58|1.21409
20:49:59|1.2154
20:50:00|1.21439
20:50:01|1.21376
20:50:02|1.2118
20:50:03|1.21316
20:50:04|1.21316
20:50:05|1.21253
20:50:07|1.21132
20:50:08|1.21314
20:50:08|1.21314
20:50:10|1.21066
20:50:10|1.21
20:50:11|1.21113
20:50:13|1.21
20:50:14|1.21105
20:50:14|1.21
20:50:16|1.21195
20:50:17|1.21157
20:50:19|1.21001
20:50:19|1.21033
20:50:20|1.21051
20:50:22|1.21051
20:50:22|1.21105
20:50:24|1.21136
20:50:25|1.21045
20:50:26|1.20884
20:50:27|1.20884
20:50:28|1.20884
20:50:29|1.20884
20:50:30|1.2079
20:50:31|1.20751
20:50:32|1.20785
20:50:33|1.20705
20:50:34|1.20657
20:50:35|1.20773
20:50:36|1.20751
20:50:37|1.20751
20:50:38|1.20766
20:50:39|1.20795
20:50:40|1.20795
20:50:41|1.20668
20:50:42|1.20694
20:50:43|1.20682
20:50:44|1.20765
20:50:45|1.20435
20:50:46|1.20652
20:50:47|1.20655
20:50:49|1.20717
20:50:50|1.20536
20:50:50|1.2051
20:50:52|1.2051
20:50:52|1.20652
20:50:53|1.20562
20:50:54|1.20655
20:50:55|1.20683
20:50:56|1.20896
20:50:57|1.20878
20:50:58|1.20878
20:50:59|1.20884
20:51:00|1.20564
20:51:01|1.20588
20:51:02|1.20588
20:51:04|1.20613
20:51:04|1.20627
20:51:06|1.20938
20:51:08|1.20838
20:51:09|1.20793
20:51:10|1.20832
20:51:11|1.20791
20:51:12|1.20793
20:51:13|1.20792
20:51:15|1.20683
20:51:15|1.20594
20:51:17|1.20595
20:51:17|1.20697
20:51:19|1.20696
20:51:20|1.20478
20:51:20|1.20241
20:51:22|1.20169
20:51:23|1.20001
20:51:24|1.20272
20:51:25|1.20186
20:51:26|1.20186
20:51:27|1.20364
20:51:28|1.20219
20:51:29|1.20272
20:51:30|1.20021
20:51:31|1.20441
20:51:32|1.20362
20:51:33|1.20551
20:51:34|1.20564
20:51:36|1.2007
20:51:37|1.20427
20:51:37|1.2033
20:51:39|1.20454
20:51:39|1.20311
20:51:40|1.20318
20:51:41|1.20499
20:51:42|1.20666
20:51:44|1.20546
20:51:45|1.20437
20:51:46|1.20296
20:51:47|1.20217
20:51:48|1.20217
20:51:48|1.20217
20:51:50|1.20329
20:51:51|1.20329
20:51:52|1.20296
20:51:53|1.20443
20:51:54|1.20469
20:51:55|1.20469
20:51:57|1.20469
20:51:57|1.2062
20:51:59|1.20435
20:51:59|1.20452
20:52:00|1.20461
20:52:02|1.20461
20:52:03|1.20457
20:52:03|1.20457
20:52:05|1.20321
20:52:06|1.20322
20:52:08|1.2056
20:52:09|1.20439
20:52:10|1.20588
20:52:11|1.20557
20:52:13|1.20415
20:52:14|1.20197
20:52:15|1.20352
20:52:17|1.20326
20:52:18|1.20326
20:52:19|1.20185
20:52:20|1.20136
20:52:22|1.20275
20:52:23|1.20352
20:52:24|1.20378
20:52:25|1.2052
20:52:26|1.20522
20:52:27|1.206
20:52:28|1.20696
20:52:29|1.20696
20:52:30|1.20551
20:52:31|1.20486
20:52:32|1.20575
20:52:33|1.20575
20:52:34|1.20229
20:52:35|1.20236
20:52:36|1.20222
20:52:37|1.2023
20:52:38|1.20245
20:52:38|1.20211
20:52:39|1.20291
20:52:41|1.20277
20:52:42|1.20159
20:52:43|1.20111
20:52:44|1.2008
20:52:46|1.20176
20:52:46|1.20001
20:52:47|1.20081
20:52:48|1.2004
20:52:49|1.20011
20:52:50|1.20001
20:52:51|1.20041
20:52:52|1.20033
20:52:53|1.19691
20:52:54|1.19965
20:52:56|1.19894
20:52:57|1.2004
20:52:58|1.19761
20:52:58|1.19834
20:53:00|1.19637
20:53:01|1.19998
20:53:03|1.2
20:53:03|1.19993
20:53:04|1.19854
20:53:05|1.19854
20:53:07|1.19971
20:53:07|1.20039
20:53:10|1.19795
20:53:11|1.19482
20:53:13|1.19482
20:53:14|1.19545
20:53:14|1.19364
20:53:17|1.193
20:53:17|1.19251
20:53:18|1.19564
20:53:19|1.19522
20:53:20|1.1929
20:53:21|1.19446
20:53:22|1.19462
20:53:23|1.19365
20:53:24|1.19475
20:53:26|1.19247
20:53:27|1.19137
20:53:28|1.19054
20:53:29|1.19193
20:53:31|1.19352
20:53:31|1.19214
20:53:32|1.1921
20:53:33|1.19455
20:53:34|1.19235
20:53:35|1.19326
20:53:37|1.19141
20:53:38|1.19111
20:53:39|1.18985
20:53:40|1.18909
20:53:41|1.18943
20:53:42|1.19
20:53:43|1.19061
20:53:43|1.18917
20:53:45|1.18888
20:53:46|1.18944
20:53:47|1.18701
20:53:48|1.18702
20:53:48|1.18591
20:53:50|1.186
20:53:50|1.18
20:53:52|1.18
20:53:53|1.18
20:53:54|1.1813
20:53:55|1.18144
20:53:56|1.18101
20:53:57|1.1805
20:53:58|1.18
20:53:59|1.1825
20:54:00|1.18586
20:54:00|1.18502
20:54:01|1.18702
20:54:03|1.18406
20:54:04|1.18296
20:54:05|1.18364
20:54:06|1.18129
20:54:06|1.18
20:54:07|1.18
20:54:09|1.18
20:54:10|1.18191
20:54:12|1.18364
20:54:13|1.18
20:54:13|1.18062
20:54:15|1.18012
20:54:15|1.17746
20:54:17|1.17729
20:54:18|1.1773
20:54:20|1.17715
20:54:21|1.17442
20:54:22|1.17409
20:54:23|1.17246
20:54:24|1.17584
20:54:25|1.17567
20:54:26|1.17351
20:54:27|1.17311
20:54:28|1.16802
20:54:30|1.16928
20:54:30|1.169
20:54:31|1.16838
20:54:32|1.17379
20:54:33|1.16964
20:54:34|1.16901
20:54:35|1.16812
20:54:36|1.16416
20:54:37|1.17372
20:54:38|1.17592
20:54:39|1.17385
20:54:41|1.17884
20:54:42|1.17589
20:54:43|1.17724
20:54:44|1.17253
20:54:45|1.17676
20:54:45|1.17903
20:54:47|1.17779
20:54:47|1.17941
20:54:48|1.17538
20:54:49|1.17624
20:54:51|1.17482
20:54:51|1.17208
20:54:53|1.17353
20:54:54|1.17785
20:54:55|1.16894
20:54:56|1.16585
20:54:57|1.16799
20:54:58|1.16915
20:54:59|1.16671
20:55:00|1.16376
20:55:01|1.16752
20:55:02|1.16632
20:55:03|1.16698
20:55:04|1.16914
20:55:05|1.17
20:55:06|1.17203
20:55:07|1.17359
20:55:07|1.17453
20:55:10|1.17454
20:55:11|1.17773
20:55:12|1.1732
20:55:13|1.17322
20:55:14|1.17308
20:55:15|1.17606
20:55:16|1.17547
20:55:17|1.17646
20:55:18|1.18052
20:55:19|1.18216
20:55:20|1.17984
20:55:21|1.18094
20:55:22|1.17501
20:55:23|1.17712
20:55:24|1.1754
20:55:25|1.17691
20:55:26|1.17664
20:55:27|1.17649
20:55:28|1.17845
20:55:29|1.17882
20:55:31|1.18061
20:55:32|1.17646
20:55:33|1.17539
20:55:34|1.17137
20:55:35|1.1722
20:55:36|1.17185
20:55:37|1.17557
20:55:37|1.17003
20:55:39|1.17479
20:55:40|1.1772
20:55:40|1.1776
20:55:42|1.17351
20:55:42|1.17479
20:55:43|1.17473
20:55:45|1.175
20:55:46|1.17674
20:55:47|1.1826
20:55:48|1.17737
20:55:49|1.17737
20:55:50|1.17385
20:55:51|1.17411
20:55:52|1.17411
20:55:53|1.17207
20:55:54|1.17108
20:55:55|1.17078
20:55:56|1.17003
20:55:57|1.16961
20:55:58|1.16541
20:55:59|1.16521
20:56:00|1.16419
20:56:01|1.16138
20:56:02|1.16559
20:56:03|1.15854
20:56:04|1.15877
20:56:05|1.1569
20:56:06|1.16376
20:56:07|1.15675
20:56:08|1.155
20:56:10|1.15001
20:56:12|1.15697
20:56:12|1.15621
20:56:13|1.1531
20:56:15|1.15525
20:56:16|1.16069
20:56:16|1.15912
20:56:17|1.15953
20:56:20|1.15325
20:56:21|1.15432
20:56:22|1.15675
20:56:23|1.15897
20:56:24|1.15815
20:56:25|1.15567
20:56:26|1.16001
20:56:27|1.16046
20:56:28|1.16316
20:56:29|1.16425
20:56:30|1.16647
20:56:31|1.16548
20:56:32|1.16344
20:56:33|1.16257
20:56:33|1.16812
20:56:35|1.16678
20:56:36|1.16564
20:56:37|1.16512
20:56:38|1.16521
20:56:39|1.16682
20:56:40|1.16551
20:56:41|1.16555
20:56:42|1.1643
20:56:43|1.16551
20:56:44|1.16478
20:56:46|1.16239
20:56:46|1.16488
20:56:47|1.16488
20:56:48|1.16
20:56:49|1.16487
20:56:50|1.16449
20:56:51|1.16121
20:56:52|1.16011
20:56:53|1.16006
20:56:54|1.1575
20:56:55|1.161
20:56:56|1.15753
20:56:57|1.15708
20:56:58|1.15961
20:56:59|1.15763
20:57:01|1.1591
20:57:01|1.15501
20:57:02|1.15837
20:57:03|1.16035
20:57:04|1.16589
20:57:06|1.16431
20:57:06|1.15783
20:57:07|1.15973
20:57:08|1.16245
20:57:09|1.16129
20:57:10|1.16307
20:57:12|1.16329
20:57:13|1.16329
20:57:14|1.1585
20:57:14|1.15995
20:57:16|1.15815
20:57:16|1.16401
20:57:18|1.16534
20:57:18|1.16537
20:57:20|1.166
20:57:21|1.16703
20:57:22|1.16492
20:57:23|1.16542
20:57:24|1.16719
20:57:25|1.17
20:57:25|1.16897
20:57:27|1.17421
20:57:28|1.1675
20:57:29|1.16757
20:57:30|1.16518
20:57:32|1.16558
20:57:32|1.16762
20:57:33|1.16945
20:57:34|1.1679
20:57:35|1.16943
20:57:36|1.16578
20:57:37|1.16606
20:57:38|1.16574
20:57:39|1.16695
20:57:40|1.16527
20:57:41|1.16537
20:57:42|1.16711
20:57:43|1.1671
20:57:44|1.16711
20:57:45|1.16719
20:57:46|1.16501
20:57:47|1.1679
20:57:48|1.17
20:57:49|1.16652
20:57:50|1.16692
20:57:51|1.16692
20:57:52|1.169
20:57:53|1.16897
20:57:54|1.16888
20:57:56|1.16831
20:57:57|1.16601
20:57:58|1.16501
20:57:58|1.16575
20:57:59|1.16466
20:58:01|1.16002
20:58:02|1.16309
20:58:03|1.16458
20:58:03|1.16458
20:58:05|1.16136
20:58:05|1.16136
20:58:06|1.16472
20:58:08|1.16186
20:58:08|1.16151
20:58:09|1.16213
20:58:11|1.162
20:58:12|1.16163
20:58:14|1.16426
20:58:15|1.16552
20:58:17|1.16944
20:58:17|1.16826
20:58:18|1.17002
20:58:19|1.17233
20:58:21|1.16776
20:58:22|1.16673
20:58:23|1.16827
20:58:24|1.16846
20:58:26|1.17203
20:58:27|1.1694
20:58:28|1.16869
20:58:30|1.16927
20:58:30|1.17156
20:58:31|1.17229
20:58:32|1.17069
20:58:33|1.16935
20:58:34|1.16935
20:58:36|1.16874
20:58:37|1.16874
20:58:38|1.17077
20:58:39|1.17257
20:58:39|1.17341
20:58:41|1.17102
20:58:42|1.16953
20:58:43|1.17234
20:58:43|1.17077
20:58:44|1.17114
20:58:46|1.17116
20:58:47|1.17
20:58:48|1.16839
20:58:49|1.17116
20:58:50|1.17077
20:58:51|1.16987
20:58:52|1.17077
20:58:53|1.17077
20:58:54|1.17113
20:58:55|1.16786
20:58:57|1.16852
20:58:57|1.16624
20:58:58|1.1687
20:58:59|1.16622
20:59:00|1.16982
20:59:01|1.17116
20:59:03|1.16992
20:59:03|1.17226
20:59:04|1.17271
20:59:05|1.17359
20:59:06|1.17584
20:59:08|1.17561
20:59:09|1.17453
20:59:10|1.17443
20:59:11|1.17404
20:59:12|1.17404
20:59:14|1.1753
20:59:15|1.17405
20:59:17|1.172
20:59:17|1.17402
20:59:19|1.17441
20:59:20|1.1746
20:59:21|1.17607
20:59:21|1.17473
20:59:23|1.1749
20:59:23|1.17665
20:59:25|1.17511
20:59:26|1.17512
20:59:28|1.17829
20:59:29|1.17651
20:59:29|1.17407
20:59:31|1.17342
20:59:31|1.173
20:59:33|1.17636
20:59:34|1.17923
20:59:35|1.17707
20:59:36|1.17707
20:59:37|1.18027
20:59:38|1.17622
20:59:39|1.17622
20:59:39|1.17919
20:59:41|1.17751
20:59:42|1.17754
20:59:43|1.17793
20:59:43|1.17929
20:59:45|1.18467
20:59:46|1.18678
20:59:46|1.19373
20:59:47|1.18822
20:59:48|1.19
20:59:50|1.18631
20:59:51|1.19002
20:59:52|1.1885
20:59:52|1.18851
20:59:53|1.19125
20:59:54|1.18795
20:59:56|1.19122
20:59:56|1.19302
20:59:58|1.1915
20:59:59|1.19373
21:00:00|1.1934
21:00:01|1.19651
21:00:03|1.19647
21:00:04|1.19977
21:00:05|1.19793
21:00:05|1.19843
21:00:07|1.19827
21:00:07|1.20162
21:00:08|1.20434
21:00:09|1.20325
21:00:10|1.2028
21:00:11|1.20339
21:00:13|1.20119
21:00:14|1.19488
21:00:15|1.19218
21:00:16|1.19485
21:00:18|1.19211
21:00:19|1.19074
21:00:21|1.18806
21:00:21|1.18644
21:00:22|1.18858
21:00:23|1.18213
21:00:25|1.18442
21:00:26|1.18479
21:00:27|1.18707
21:00:28|1.18978
21:00:29|1.18826
21:00:29|1.18985
21:00:30|1.18529
21:00:32|1.18331
21:00:33|1.18564
21:00:34|1.18467
21:00:34|1.18479
21:00:36|1.18372
21:00:36|1.18338
21:00:37|1.18619
21:00:39|1.18376
21:00:40|1.18377
21:00:41|1.18273
21:00:41|1.18307
21:00:43|1.18306
21:00:44|1.18039
21:00:45|1.18004
21:00:46|1.17974
21:00:46|1.1825
21:00:48|1.17886
21:00:48|1.18121
21:00:49|1.17787
21:00:50|1.18107
21:00:52|1.1816
21:00:53|1.1852
21:00:53|1.18801
21:00:54|1.18787
21:00:55|1.18787
21:00:56|1.18327
21:00:58|1.18269
21:00:59|1.18288
21:00:59|1.18291
21:01:01|1.18269
21:01:01|1.18309
21:01:02|1.18506
21:01:03|1.18084
21:01:05|1.18084
21:01:06|1.18295
21:01:06|1.1822
21:01:08|1.18389
21:01:08|1.1815
21:01:09|1.18188
21:01:10|1.18389
21:01:11|1.18327
21:01:12|1.1852
21:01:13|1.18567
21:01:15|1.18554
21:01:17|1.18325
21:01:18|1.18425
21:01:19|1.18371
21:01:21|1.18685
21:01:22|1.18683
21:01:23|1.18741
21:01:25|1.18878
21:01:26|1.18737
21:01:27|1.18737
21:01:29|1.18783
21:01:30|1.19062
21:01:30|1.19062
21:01:32|1.19062
21:01:33|1.19116
21:01:34|1.1904
21:01:35|1.19115
21:01:36|1.19216
21:01:37|1.194
21:01:38|1.1951
21:01:38|1.1947
21:01:39|1.19499
21:01:40|1.2
21:01:42|1.20124
21:01:43|1.19933
21:01:44|1.20272
21:01:45|1.20681
21:01:46|1.20445
21:01:46|1.20459
21:01:47|1.2091
21:01:48|1.21131
21:01:49|1.21242
21:01:50|1.20891
21:01:52|1.21135
21:01:52|1.20995
21:01:53|1.21104
21:01:54|1.21191
21:01:55|1.21244
21:01:56|1.21431
21:01:57|1.21473
21:01:59|1.21424
21:02:00|1.2171
21:02:00|1.21888
21:02:02|1.21626
21:02:02|1.21622
21:02:03|1.21397
21:02:05|1.22115
21:02:06|1.21213
21:02:06|1.21485
21:02:08|1.21568
21:02:09|1.21233
21:02:10|1.22111
21:02:10|1.21985
21:02:12|1.2205
21:02:13|1.22157
21:02:13|1.2205
21:02:15|1.22051
21:02:17|1.22288
21:02:18|1.2219
21:02:19|1.22631
21:02:20|1.2219
21:02:21|1.22349
21:02:23|1.22158
21:02:24|1.22049
21:02:24|1.22049
21:02:26|1.22138
21:02:27|1.22396
21:02:28|1.22456
21:02:30|1.22653
21:02:30|1.22437
21:02:31|1.22498
21:02:33|1.23
21:02:34|1.22957
21:02:34|1.23599
21:02:35|1.23412
21:02:36|1.23364
21:02:38|1.232
21:02:39|1.2375
21:02:40|1.238
21:02:40|1.23512
21:02:41|1.23504
21:02:43|1.23646
21:02:44|1.23763
21:02:45|1.23376
21:02:45|1.23558
21:02:46|1.23558
21:02:48|1.23558
21:02:48|1.23558
21:02:50|1.23646
21:02:51|1.23952
21:02:51|1.23502
21:02:53|1.23764
21:02:54|1.23758
21:02:54|1.23551
21:02:55|1.2357
21:02:56|1.23679
21:02:58|1.23551
21:02:58|1.23664
21:02:59|1.23642
21:03:00|1.23994
21:03:01|1.24047
21:03:02|1.23886
21:03:04|1.24162
21:03:05|1.24562
21:03:06|1.24682
21:03:07|1.24988
21:03:08|1.24606
21:03:09|1.24672
21:03:10|1.24349
21:03:11|1.24628
21:03:12|1.24388
21:03:14|1.24273
21:03:14|1.24263
21:03:16|1.24004
21:03:18|1.23879
21:03:19|1.23588
21:03:20|1.23661
21:03:21|1.23633
21:03:22|1.23415
21:03:24|1.23024
21:03:24|1.23512
21:03:26|1.23394
21:03:26|1.23038
21:03:28|1.23033
21:03:29|1.23034
21:03:30|1.228
21:03:31|1.22711
21:03:32|1.22508
21:03:33|1.22499
21:03:34|1.22677
21:03:36|1.23244
21:03:37|1.2287
21:03:38|1.2262
21:03:39|1.22598
21:03:40|1.22504
21:03:41|1.22648
21:03:42|1.22649
21:03:43|1.22646
21:03:44|1.22828
21:03:45|1.22823
21:03:46|1.22805
21:03:47|1.22802
21:03:48|1.22802
21:03:49|1.22781
21:03:50|1.22767
21:03:51|1.22683
21:03:52|1.2277
21:03:53|1.2277
21:03:54|1.22544
21:03:55|1.22455
21:03:56|1.22401
21:03:57|1.22401
21:03:58|1.224
21:03:59|1.22412
21:04:00|1.22418
21:04:01|1.2262
21:04:03|1.22321
21:04:04|1.22082
21:04:05|1.22214
21:04:06|1.21983
21:04:07|1.21873
21:04:08|1.21873
21:04:10|1.22174
21:04:11|1.22174
21:04:12|1.22266
21:04:13|1.22118
21:04:14|1.21989
21:04:15|1.218
21:04:16|1.21807
21:04:18|1.21959
21:04:19|1.21959
21:04:20|1.22172
21:04:21|1.22295
21:04:21|1.22718
21:04:23|1.22758
21:04:24|1.22539
21:04:25|1.22593
21:04:26|1.22592
21:04:27|1.22592
21:04:27|1.22774
21:04:29|1.22818
21:04:29|1.2309
21:04:31|1.2286
21:04:32|1.22994
21:04:34|1.22985
21:04:34|1.2302
21:04:35|1.22994
21:04:36|1.23031
21:04:37|1.23121
21:04:38|1.23131
21:04:39|1.2315
21:04:40|1.23502
21:04:41|1.23296
21:04:42|1.23169
21:04:43|1.23175
21:04:44|1.23175
21:04:45|1.23257
21:04:46|1.23257
21:04:47|1.23534
21:04:48|1.23255
21:04:49|1.23718
21:04:51|1.23576
21:04:52|1.23716
21:04:53|1.23594
21:04:54|1.23415
21:04:55|1.23539
21:04:56|1.23482
21:04:57|1.23688
21:04:58|1.23698
21:04:59|1.23687
21:05:00|1.2366
21:05:01|1.23321
21:05:02|1.23149
21:05:03|1.23211
21:05:04|1.2334
21:05:05|1.2334
21:05:06|1.23714
21:05:07|1.23518
21:05:08|1.23404
21:05:09|1.23245
21:05:10|1.23457
21:05:11|1.23598
21:05:12|1.23652
21:05:13|1.23875
21:05:14|1.23961
21:05:15|1.2363
21:05:16|1.23485
21:05:17|1.23193
21:05:19|1.21622
21:05:20|1.21852
21:05:21|1.21816
21:05:23|1.21667
21:05:24|1.21675
21:05:25|1.21999
21:05:26|1.21938
21:05:27|1.22247
21:05:28|1.22368
21:05:29|1.22169
21:05:30|1.2165
21:05:30|1.21836
21:05:32|1.22038
21:05:33|1.21488
21:05:34|1.21999
21:05:35|1.22171
21:05:36|1.22052
21:05:37|1.22272
21:05:38|1.22
21:05:39|1.22303
21:05:40|1.22366
21:05:41|1.22303
21:05:42|1.22136
21:05:43|1.22
21:05:43|1.2191
21:05:44|1.2191
21:05:46|1.21718
21:05:47|1.22401
21:05:48|1.22127
21:05:49|1.22374
21:05:49|1.22422
21:05:51|1.2219
21:05:52|1.21938
21:05:52|1.22303
21:05:53|1.22422
21:05:54|1.22121
21:05:56|1.22454
21:05:57|1.22402
21:05:58|1.22516
21:05:59|1.22516
21:05:59|1.22308
21:06:00|1.22137
21:06:01|1.22012
21:06:03|1.22012
21:06:04|1.22141
21:06:05|1.22143
21:06:06|1.22143
21:06:07|1.22065
21:06:08|1.21897
21:06:09|1.21959
21:06:10|1.2203
21:06:10|1.21871
21:06:12|1.21553
21:06:14|1.21608
21:06:14|1.21689
21:06:15|1.215
21:06:16|1.21623
21:06:17|1.2163
21:06:19|1.21757
21:06:21|1.21755
21:06:22|1.21755
21:06:23|1.21629
21:06:24|1.21305
21:06:26|1.21376
21:06:26|1.2141
21:06:27|1.21287
21:06:28|1.21469
21:06:29|1.2145
21:06:30|1.21365
21:06:31|1.2141
21:06:32|1.2145
21:06:33|1.21629
21:06:34|1.21431
21:06:35|1.21235
21:06:36|1.21182
21:06:37|1.21281
21:06:38|1.21281
21:06:39|1.21252
21:06:40|1.21252
21:06:41|1.21182
21:06:42|1.20906
21:06:43|1.21071
21:06:44|1.21061
21:06:45|1.21182
21:06:46|1.21231
21:06:47|1.21265
21:06:48|1.21254
21:06:49|1.20974
21:06:50|1.21014
21:06:51|1.20846
21:06:52|1.20635
21:06:53|1.20711
21:06:55|1.2064
21:06:56|1.2058
21:06:56|1.20809
21:06:57|1.20627
21:06:59|1.20874
21:07:00|1.20874
21:07:01|1.20624
21:07:01|1.20616
21:07:03|1.20357
21:07:04|1.20355
21:07:05|1.20369
21:07:06|1.20293
21:07:07|1.20309
21:07:08|1.20426
21:07:09|1.20555
21:07:10|1.2068
21:07:11|1.21087
21:07:11|1.2114
21:07:13|1.21008
21:07:14|1.21037
21:07:14|1.21161
21:07:15|1.21162
21:07:17|1.21313
21:07:17|1.21223
21:07:18|1.21552
21:07:21|1.21537
21:07:21|1.218
21:07:22|1.218
21:07:23|1.21721
21:07:25|1.21716
21:07:26|1.21778
21:07:28|1.21517
21:07:28|1.21446
21:07:29|1.21485
21:07:30|1.21611
21:07:31|1.21494
21:07:33|1.21429
21:07:34|1.21351
21:07:35|1.21248
21:07:36|1.21248
21:07:38|1.21227
21:07:38|1.208
21:07:39|1.20881
21:07:40|1.20992
21:07:41|1.20885
21:07:43|1.21113
21:07:44|1.21128
21:07:44|1.21163
21:07:46|1.21035
21:07:47|1.21233
21:07:48|1.20958
21:07:49|1.21245
21:07:49|1.20994
21:07:51|1.21171
21:07:52|1.21154
21:07:53|1.21226
21:07:54|1.21205
21:07:55|1.21205
21:07:56|1.2097
21:07:57|1.2097
21:07:58|1.21217
21:07:59|1.21094
21:08:00|1.21094
21:08:01|1.21088
21:08:02|1.2102
21:08:03|1.20991
21:08:04|1.21043
21:08:05|1.20951
21:08:06|1.21365
21:08:07|1.21437
21:08:08|1.21494
21:08:08|1.21404
21:08:10|1.21222
21:08:12|1.21228
21:08:12|1.21042
21:08:13|1.21176
21:08:14|1.21176
21:08:15|1.21365
21:08:16|1.21228
21:08:17|1.21474
21:08:18|1.21744
21:08:19|1.21464
21:08:21|1.21217
21:08:23|1.21191
21:08:23|1.2106
21:08:24|1.21344
21:08:26|1.21297
21:08:27|1.21297
21:08:28|1.21297
21:08:29|1.21206
21:08:31|1.21168
21:08:31|1.2133
21:08:33|1.21174
21:08:33|1.21176
21:08:34|1.21119
21:08:36|1.21
21:08:37|1.20931
21:08:38|1.20931
21:08:39|1.21018
21:08:40|1.21099
21:08:42|1.21267
21:08:42|1.21256
21:08:43|1.2107
21:08:44|1.2107
21:08:45|1.21137
21:08:47|1.21215
21:08:48|1.2107
21:08:49|1.21008
21:08:50|1.21052
21:08:51|1.21144
21:08:52|1.21576
21:08:53|1.21482
21:08:54|1.21774
21:08:55|1.21774
21:08:56|1.21637
21:08:57|1.21774
21:08:58|1.21557
21:08:59|1.21539
21:09:00|1.21541
21:09:02|1.21603
21:09:03|1.21603
21:09:03|1.21573
21:09:04|1.212
21:09:05|1.21128
21:09:06|1.21132
21:09:07|1.209
21:09:08|1.209
21:09:10|1.20837
21:09:10|1.20748
21:09:11|1.20851
21:09:12|1.2119
21:09:13|1.21025
21:09:14|1.21044
21:09:15|1.21076
21:09:16|1.21255
21:09:18|1.21291
21:09:19|1.21132
21:09:20|1.21016
21:09:21|1.21042
21:09:22|1.20878
21:09:24|1.21166
21:09:25|1.212
21:09:26|1.21255
21:09:27|1.21173
21:09:29|1.21067
21:09:30|1.21095
21:09:31|1.21095
21:09:32|1.21006
21:09:33|1.20801
21:09:34|1.20801
21:09:35|1.20801
21:09:36|1.20801
21:09:37|1.2077
21:09:38|1.20704
21:09:39|1.20548
21:09:40|1.2064
21:09:41|1.2057
21:09:42|1.2081
21:09:43|1.201
21:09:44|1.201
21:09:45|1.20621
21:09:46|1.20564
21:09:47|1.20444
21:09:48|1.20403
21:09:49|1.20284
21:09:50|1.2058
21:09:51|1.2042
21:09:52|1.20586
21:09:53|1.20756
21:09:54|1.20606
21:09:55|1.20606
21:09:56|1.20586
21:09:57|1.20549
21:09:58|1.20328
21:10:00|1.20519
21:10:01|1.20683
21:10:02|1.2042
21:10:02|1.20642
21:10:04|1.20463
21:10:06|1.20253
21:10:06|1.2059
21:10:07|1.2065
21:10:08|1.2065
21:10:09|1.20582
21:10:11|1.20721
21:10:11|1.20595
21:10:12|1.20738
21:10:13|1.20711
21:10:14|1.2061
21:10:15|1.2046
21:10:17|1.20337
21:10:18|1.20336
21:10:19|1.20314
21:10:20|1.20532
21:10:21|1.20404
21:10:22|1.20508
21:10:24|1.20582
21:10:24|1.20649
21:10:26|1.20488
21:10:27|1.20436
21:10:28|1.20352
21:10:29|1.20352
21:10:30|1.20358
21:10:32|1.20324
21:10:33|1.20415
21:10:34|1.20415
21:10:35|1.20415
21:10:35|1.20415
21:10:37|1.20701
21:10:38|1.2062
21:10:39|1.20614
21:10:39|1.20463
21:10:41|1.20435
21:10:42|1.20337
21:10:43|1.2033
21:10:44|1.20319
21:10:45|1.20531
21:10:46|1.20542
21:10:47|1.20569
21:10:48|1.20569
21:10:49|1.20358
21:10:50|1.20544
21:10:51|1.2028
21:10:52|1.202
21:10:53|1.20129
21:10:54|1.20129
21:10:55|1.20129
21:10:56|1.20117
21:10:57|1.20237
21:10:58|1.19913
21:10:59|1.19896
21:11:00|1.19861
21:11:01|1.19682
21:11:02|1.19861
21:11:03|1.19865
21:11:04|1.19632
21:11:05|1.19553
21:11:06|1.19447
21:11:07|1.19535
21:11:08|1.19465
21:11:09|1.19098
21:11:10|1.1918
21:11:11|1.19152
21:11:12|1.18814
21:11:13|1.18939
21:11:14|1.18602
21:11:15|1.18611
21:11:16|1.18643
21:11:17|1.18885
21:11:18|1.18822
21:11:19|1.18858
21:11:20|1.18766
21:11:21|1.18845
21:11:22|1.18701
21:11:23|1.18706
21:11:25|1.186
21:11:25|1.186
21:11:27|1.189
21:11:29|1.19296
21:11:30|1.19282
21:11:31|1.18949
21:11:32|1.1909
21:11:34|1.18951
21:11:35|1.19046
21:11:36|1.18836
21:11:36|1.18866
21:11:38|1.19113
21:11:39|1.19119
21:11:39|1.19229
21:11:41|1.19329
21:11:42|1.19503
21:11:43|1.1943
21:11:44|1.19572
21:11:44|1.19711
21:11:45|1.19766
21:11:46|1.19645
21:11:48|1.19464
21:11:49|1.19464
21:11:50|1.19468
21:11:51|1.19466
21:11:52|1.19466
21:11:53|1.19464
21:11:54|1.19914
21:11:55|1.19924
21:11:56|1.19924
21:11:57|1.19924
21:11:58|1.2
21:11:59|1.2
21:12:00|1.2033
21:12:01|1.19951
21:12:02|1.19896
21:12:03|1.19796
21:12:04|1.19656
21:12:05|1.19941
21:12:06|1.19738
21:12:07|1.19923
21:12:08|1.19923
21:12:09|1.19923
21:12:10|1.19844
21:12:11|1.19732
21:12:12|1.19739
21:12:13|1.19738
21:12:14|1.19738
21:12:15|1.19762
21:12:16|1.19863
21:12:17|1.19845
21:12:18|1.19845
21:12:19|1.2
21:12:20|1.20167
21:12:21|1.20238
21:12:22|1.20335
21:12:23|1.20411
21:12:24|1.2039
21:12:26|1.20082
21:12:26|1.20069
21:12:28|1.19735
21:12:29|1.19592
21:12:31|1.19438
21:12:31|1.19526
21:12:33|1.19572
21:12:34|1.19798
21:12:34|1.1971
21:12:36|1.1971
21:12:36|1.20247
21:12:38|1.20095
21:12:39|1.20247
21:12:40|1.2
21:12:41|1.2
21:12:41|1.19871
21:12:43|1.19774
21:12:44|1.19439
21:12:45|1.19401
21:12:46|1.19254
21:12:47|1.19528
21:12:48|1.19438
21:12:50|1.19439
21:12:50|1.19439
21:12:52|1.19494
21:12:53|1.19494
21:12:53|1.19494
21:12:54|1.19494
21:12:55|1.19688
21:12:56|1.19511
21:12:57|1.19509
21:12:59|1.19472
21:13:00|1.194
21:13:00|1.19436
21:13:02|1.19258
21:13:03|1.19169
21:13:04|1.19196
21:13:05|1.19196
21:13:05|1.19166
21:13:06|1.19166
21:13:08|1.19166
21:13:09|1.19166
21:13:10|1.19307
21:13:11|1.19226
21:13:11|1.19226
21:13:12|1.19226
21:13:14|1.19363
21:13:14|1.19363
21:13:16|1.19363
21:13:16|1.19363
21:13:17|1.19374
21:13:19|1.19376
21:13:20|1.19363
21:13:21|1.19449
21:13:21|1.19329
21:13:23|1.19333
21:13:23|1.19394
21:13:25|1.19205
21:13:26|1.19161
21:13:28|1.19385
21:13:29|1.19385
21:13:30|1.19429
21:13:31|1.196
21:13:33|1.19675
21:13:34|1.19675
21:13:34|1.19675
21:13:35|1.19607
21:13:37|1.19725
21:13:38|1.1946
21:13:39|1.19359
21:13:40|1.19402
21:13:42|1.19365
21:13:43|1.19365
21:13:44|1.19199
21:13:45|1.19267
21:13:46|1.19293
21:13:47|1.19293
21:13:48|1.19488
21:13:49|1.19488
21:13:50|1.19488
21:13:51|1.19484
21:13:52|1.196
21:13:53|1.19506
21:13:54|1.19491
21:13:55|1.19331
21:13:56|1.19331
21:13:57|1.19331
21:13:58|1.19111
21:13:59|1.19118
21:14:00|1.1925
21:14:01|1.19253
21:14:02|1.192
21:14:03|1.19339
21:14:04|1.19362
21:14:05|1.19447
21:14:06|1.19555
21:14:07|1.19555
21:14:08|1.19551
21:14:09|1.194
21:14:10|1.19757
21:14:11|1.19626
21:14:12|1.19635
21:14:13|1.19637
21:14:14|1.19635
21:14:15|1.19635
21:14:16|1.1952
21:14:17|1.19362
21:14:18|1.19626
21:14:19|1.19716
21:14:20|1.19716
21:14:21|1.19716
21:14:22|1.19551
21:14:23|1.19684
21:14:24|1.197
21:14:25|1.1956
21:14:27|1.19717
21:14:28|1.19762
21:14:30|1.19762
21:14:31|1.19762
21:14:32|1.19762
21:14:33|1.19762
21:14:34|1.2
21:14:35|1.19752
21:14:36|1.19752
21:14:37|1.19998
21:14:38|1.19998
21:14:39|1.19999
21:14:41|1.20002
21:14:41|1.20036
21:14:43|1.19955
21:14:44|1.19996
21:14:44|1.19996
21:14:46|1.20157
21:14:46|1.20342
21:14:47|1.20349
21:14:48|1.20705
21:14:50|1.2024
21:14:51|1.20391
21:14:51|1.20378
21:14:53|1.20265
21:14:53|1.20252
21:14:55|1.20252
21:14:55|1.20182
21:14:57|1.20182
21:14:57|1.20182
21:14:58|1.20397
21:15:00|1.20397
21:15:00|1.20101
21:15:02|1.20136
21:15:03|1.20166
21:15:03|1.20263
21:15:05|1.20301
21:15:05|1.20307
21:15:06|1.20274
21:15:07|1.20275
21:15:09|1.20191
21:15:10|1.20263
21:15:11|1.20189
21:15:12|1.20376
21:15:13|1.20488
21:15:14|1.20504
21:15:15|1.20571
21:15:16|1.20462
21:15:17|1.20447
21:15:18|1.2045
21:15:20|1.20195
21:15:20|1.20574
21:15:22|1.20828
21:15:22|1.20623
21:15:24|1.20643
21:15:25|1.20616
21:15:25|1.20787
21:15:27|1.20702
21:15:29|1.20905
21:15:30|1.20683
21:15:31|1.20683
21:15:32|1.20527
21:15:34|1.20704
21:15:35|1.20704
21:15:36|1.20704
21:15:36|1.2061
21:15:38|1.20675
21:15:39|1.20958
21:15:40|1.21027
21:15:41|1.21027
21:15:41|1.2088
21:15:42|1.21
21:15:44|1.21
21:15:45|1.21
21:15:46|1.21
21:15:47|1.20766
21:15:48|1.20739
21:15:49|1.20704
21:15:50|1.20704
21:15:51|1.20676
21:15:52|1.20697
21:15:53|1.20685
21:15:55|1.2077
21:15:56|1.2077
21:15:56|1.20883
21:15:57|1.2092
21:15:59|1.21048
21:16:00|1.21048
21:16:01|1.20952
21:16:02|1.20953
21:16:02|1.21012
21:16:04|1.21099
21:16:04|1.21226
21:16:05|1.21226
21:16:06|1.21248
21:16:08|1.21254
21:16:09|1.21386
21:16:10|1.21435
21:16:11|1.21396
21:16:12|1.21363
21:16:14|1.2125
21:16:15|1.21313
21:16:16|1.21481
21:16:16|1.2152
21:16:18|1.21557
21:16:19|1.21406
21:16:19|1.21588
21:16:21|1.21399
21:16:22|1.21621
21:16:23|1.21753
21:16:23|1.21582
21:16:25|1.21725
21:16:25|1.21502
21:16:27|1.21516
21:16:28|1.21528
21:16:29|1.21721
21:16:30|1.21721
21:16:31|1.21452
21:16:32|1.21418
21:16:33|1.21399
21:16:34|1.21337
21:16:35|1.21337
21:16:36|1.21337
21:16:37|1.21337
21:16:38|1.21346
21:16:39|1.21347
21:16:41|1.21347
21:16:41|1.21347
21:16:42|1.21447
21:16:43|1.21458
21:16:45|1.21458
21:16:46|1.21465
21:16:47|1.21339
21:16:48|1.21339
21:16:49|1.21132
21:16:49|1.21172
21:16:50|1.2111
21:16:52|1.2106
21:16:53|1.21128
21:16:54|1.21136
21:16:55|1.21124
21:16:55|1.21149
21:16:57|1.21166
21:16:58|1.21246
21:16:58|1.21175
21:17:00|1.21231
21:17:00|1.21465
21:17:02|1.21461
21:17:02|1.21483
21:17:04|1.21635
21:17:05|1.21661
21:17:05|1.21745
21:17:07|1.21767
21:17:07|1.21801
21:17:08|1.2184
21:17:10|1.22038
21:17:10|1.22109
21:17:12|1.22138
21:17:12|1.22074
21:17:14|1.22365
21:17:14|1.22338
21:17:16|1.22373
21:17:17|1.22346
21:17:18|1.22517
21:17:18|1.22517
21:17:19|1.22385
21:17:20|1.22394
21:17:22|1.22373
21:17:22|1.22373
21:17:23|1.22324
21:17:24|1.22217
21:17:25|1.22212
21:17:27|1.22153
21:17:28|1.22341
21:17:30|1.22458
21:17:31|1.22466
21:17:32|1.22643
21:17:33|1.22999
21:17:34|1.22809
21:17:35|1.22865
21:17:37|1.2285
21:17:38|1.22626
21:17:40|1.22383
21:17:40|1.22428
21:17:41|1.22314
21:17:42|1.22204
21:17:43|1.22301
21:17:44|1.22416
21:17:45|1.22421
21:17:46|1.22463
21:17:47|1.2238
21:17:48|1.22439
21:17:49|1.22504
21:17:50|1.22458
21:17:51|1.22458
21:17:52|1.225
21:17:53|1.22489
21:17:54|1.22128
21:17:55|1.22314
21:17:56|1.22095
21:17:57|1.22014
21:17:58|1.21811
21:17:59|1.21954
21:18:00|1.21364
21:18:01|1.21461
21:18:02|1.21747
21:18:03|1.21639
21:18:04|1.21952
21:18:05|1.21952
21:18:06|1.21952
21:18:07|1.21952
21:18:08|1.21952
21:18:09|1.21977
21:18:11|1.22187
21:18:12|1.22187
21:18:13|1.22047
21:18:13|1.22047
21:18:15|1.22047
21:18:16|1.22195
21:18:17|1.22195
21:18:18|1.22435
21:18:19|1.22367
21:18:20|1.22801
21:18:21|1.22531
21:18:22|1.22438
21:18:22|1.22441
21:18:23|1.22326
21:18:26|1.22321
21:18:26|1.22321
21:18:27|1.22261
21:18:29|1.21988
21:18:31|1.22206
21:18:32|1.22093
21:18:33|1.22097
21:18:34|1.22097
21:18:35|1.22098
21:18:36|1.2193
21:18:37|1.21893
21:18:38|1.21756
21:18:39|1.21843
21:18:40|1.21756
21:18:41|1.21853
21:18:42|1.21497
21:18:44|1.21766
21:18:44|1.21821
21:18:45|1.21683
21:18:46|1.21683
21:18:47|1.21829
21:18:48|1.21829
21:18:50|1.221
21:18:51|1.22074
21:18:52|1.22074
21:18:53|1.22281
21:18:54|1.22281
21:18:55|1.22281
21:18:56|1.22087
21:18:57|1.22267
21:18:57|1.22267
21:19:00|1.22281
21:19:00|1.22281
21:19:01|1.22298
21:19:02|1.22293
21:19:03|1.21974
21:19:04|1.21941
21:19:05|1.21846
21:19:06|1.21884
21:19:07|1.2164
21:19:08|1.2164
21:19:09|1.21579
21:19:10|1.21601
21:19:11|1.21592
21:19:12|1.21584
21:19:13|1.21521
21:19:14|1.22017
21:19:16|1.22107
21:19:17|1.22107
21:19:18|1.22168
21:19:19|1.22134
21:19:19|1.22053
21:19:21|1.2228
21:19:22|1.22052
21:19:24|1.2201
21:19:24|1.2201
21:19:25|1.22512
21:19:26|1.22327
21:19:27|1.22328
21:19:28|1.22328
21:19:30|1.22562
21:19:32|1.2229
21:19:33|1.22436
21:19:34|1.22436
21:19:35|1.22324
21:19:36|1.22324
21:19:38|1.22409
21:19:38|1.22393
21:19:39|1.22574
21:19:40|1.22324
21:19:42|1.22298
21:19:44|1.22324
21:19:44|1.22318
21:19:45|1.22298
21:19:46|1.22298
21:19:47|1.22298
21:19:48|1.22235
21:19:50|1.22191
21:19:51|1.22053
21:19:52|1.22074
21:19:53|1.22053
21:19:54|1.21812
21:19:55|1.21856
21:19:56|1.21979
21:19:57|1.21887
21:19:58|1.21975
21:19:59|1.21992
21:20:00|1.21676
21:20:01|1.21672
21:20:02|1.21722
21:20:03|1.21573
21:20:04|1.2164
21:20:05|1.21658
21:20:06|1.21652
21:20:07|1.21553
21:20:08|1.21404
21:20:09|1.21561
21:20:09|1.21561
21:20:12|1.2147
21:20:12|1.21451
21:20:13|1.2144
21:20:14|1.21578
21:20:15|1.21578
21:20:16|1.21413
21:20:17|1.21413
21:20:18|1.2153
21:20:19|1.216
21:20:20|1.21801
21:20:21|1.21916
21:20:22|1.21716
21:20:23|1.21716
21:20:24|1.21668
21:20:25|1.21667
21:20:26|1.21742
21:20:27|1.21777
21:20:28|1.21754
21:20:29|1.21748
21:20:30|1.21746
21:20:31|1.21644
21:20:33|1.2163
21:20:34|1.2163
21:20:36|1.21794
21:20:36|1.21747
21:20:37|1.21622
21:20:39|1.2141
21:20:40|1.21468
21:20:41|1.21468
21:20:42|1.21601
21:20:43|1.21459
21:20:44|1.21432
21:20:45|1.2162
21:20:46|1.2162
21:20:47|1.2143
21:20:48|1.21393
21:20:49|1.21374
21:20:50|1.21374
21:20:51|1.21143
21:20:53|1.21143
21:20:53|1.21277
21:20:54|1.21111
21:20:55|1.21257
21:20:56|1.21257
21:20:57|1.21257
21:20:58|1.21114
21:20:59|1.2125
21:21:00|1.2109
21:21:01|1.20838
21:21:03|1.20803
21:21:03|1.20901
21:21:04|1.2108
21:21:05|1.21282
21:21:06|1.21282
21:21:07|1.21282
21:21:08|1.21282
21:21:09|1.21067
21:21:10|1.21
21:21:11|1.2076
21:21:12|1.20925
21:21:13|1.20924
21:21:14|1.20835
21:21:15|1.20835
21:21:16|1.20823
21:21:17|1.20967
21:21:18|1.20835
21:21:19|1.20783
21:21:20|1.20782
21:21:21|1.2079
21:21:22|1.20757
21:21:23|1.2076
21:21:24|1.20674
21:21:25|1.20839
21:21:27|1.20661
21:21:28|1.2072
21:21:29|1.20357
21:21:30|1.20856
21:21:31|1.20695
21:21:33|1.20857
21:21:34|1.21
21:21:36|1.21067
21:21:37|1.20884
21:21:39|1.20834
21:21:40|1.20719
21:21:41|1.20624
21:21:42|1.20624
21:21:43|1.20609
21:21:44|1.20606
21:21:45|1.20448
21:21:46|1.20434
21:21:47|1.20436
21:21:48|1.20436
21:21:49|1.20284
21:21:50|1.20565
21:21:51|1.20515
21:21:52|1.20515
21:21:53|1.20515
21:21:54|1.20606
21:21:55|1.20606
21:21:56|1.20663
21:21:57|1.20834
21:21:58|1.20834
21:21:59|1.20832
21:22:00|1.20832
21:22:01|1.20833
21:22:02|1.20762
21:22:03|1.20663
21:22:04|1.20663
21:22:05|1.20562
21:22:06|1.20628
21:22:07|1.20648
21:22:08|1.20648
21:22:09|1.20452
21:22:10|1.20452
21:22:12|1.20457
21:22:12|1.20393
21:22:13|1.20393
21:22:14|1.20738
21:22:15|1.20653
21:22:16|1.20653
21:22:17|1.20653
21:22:18|1.20499
21:22:19|1.20566
21:22:20|1.20565
21:22:21|1.20582
21:22:22|1.20582
21:22:23|1.20388
21:22:24|1.20388
21:22:25|1.20388
21:22:26|1.20387
21:22:27|1.20387
21:22:28|1.20328
21:22:29|1.20565
21:22:30|1.20685
21:22:31|1.20549
21:22:33|1.20549
21:22:35|1.20664
21:22:36|1.20664
21:22:38|1.20684
21:22:39|1.20684
21:22:40|1.20684
21:22:42|1.20697
21:22:42|1.20698
21:22:43|1.20643
21:22:44|1.20618
21:22:45|1.20618
21:22:46|1.20575
21:22:47|1.20575
21:22:48|1.20575
21:22:50|1.20439
21:22:50|1.20439
21:22:52|1.20405
21:22:53|1.20403
21:22:54|1.20237
21:22:56|1.20237
21:22:56|1.20307
21:22:57|1.20308
21:22:58|1.20406
21:22:59|1.20406
21:23:00|1.20406
21:23:01|1.20406
21:23:02|1.20466
21:23:03|1.20362
21:23:04|1.20406
21:23:05|1.20466
21:23:06|1.20514
21:23:07|1.20514
21:23:08|1.20663
21:23:09|1.20696
21:23:10|1.20853
21:23:11|1.20739
21:23:12|1.20858
21:23:13|1.20858
21:23:14|1.20778
21:23:16|1.20967
21:23:17|1.20967
21:23:18|1.20801
21:23:19|1.20801
21:23:20|1.20801
21:23:21|1.20788
21:23:22|1.20871
21:23:23|1.20735
21:23:24|1.20879
21:23:24|1.20798
21:23:25|1.20619
21:23:27|1.20619
21:23:28|1.20799
21:23:29|1.20588
21:23:30|1.20498
21:23:31|1.20437
21:23:31|1.20212
21:23:33|1.20048
21:23:35|1.20023
21:23:35|1.2015
21:23:36|1.20301
21:23:38|1.20264
21:23:40|1.20103
21:23:40|1.20103
21:23:41|1.20169
21:23:42|1.20024
21:23:43|1.20024
21:23:45|1.20117
21:23:47|1.20118
21:23:48|1.2017
21:23:49|1.20065
21:23:50|1.20065
21:23:51|1.2005
21:23:52|1.20167
21:23:53|1.20167
21:23:54|1.2
21:23:55|1.20154
21:23:56|1.2
21:23:57|1.19977
21:23:58|1.19962
21:23:59|1.20154
21:24:00|1.19961
21:24:01|1.1996
21:24:02|1.19802
21:24:02|1.198
21:24:04|1.198
21:24:05|1.198
21:24:06|1.19801
21:24:06|1.19714
21:24:08|1.19714
21:24:09|1.19874
21:24:10|1.1978
21:24:10|1.20003
21:24:12|1.20247
21:24:12|1.20247
21:24:14|1.20137
21:24:15|1.20136
21:24:16|1.20136
21:24:16|1.20155
21:24:18|1.20004
21:24:19|1.19961
21:24:20|1.19904
21:24:21|1.19856
21:24:22|1.19909
21:24:23|1.19857
21:24:23|1.19856
21:24:25|1.19841
21:24:25|1.19728
21:24:27|1.19638
21:24:28|1.19706
21:24:29|1.19909
21:24:30|1.19909
21:24:31|1.19776
21:24:32|1.19833
21:24:33|1.19833
21:24:35|1.19823
21:24:36|1.2
21:24:38|1.19833
21:24:39|1.19826
21:24:39|1.19823
21:24:41|1.19731
21:24:42|1.19664
21:24:43|1.19665
21:24:44|1.19664
21:24:45|1.196
21:24:46|1.1963
21:24:47|1.19479
21:24:48|1.19437
21:24:49|1.19437
21:24:50|1.19437
21:24:51|1.194
21:24:52|1.19391
21:24:53|1.19401
21:24:54|1.19401
21:24:55|1.19309
21:24:56|1.19296
21:24:58|1.19239
21:24:59|1.192
21:25:00|1.19413
21:25:01|1.192
21:25:02|1.19296
21:25:03|1.19314
21:25:04|1.19
21:25:05|1.19001
21:25:06|1.19194
21:25:07|1.19
21:25:08|1.19153
21:25:09|1.18901
21:25:10|1.19
21:25:11|1.18833
21:25:12|1.18833
21:25:13|1.18833
21:25:14|1.186
21:25:15|1.18561
21:25:16|1.18554
21:25:17|1.18549
21:25:18|1.18312
21:25:19|1.18239
21:25:20|1.182
21:25:21|1.1801
21:25:22|1.18081
21:25:23|1.18462
21:25:24|1.18474
21:25:25|1.18799
21:25:26|1.18519
21:25:27|1.18201
21:25:28|1.18435
21:25:29|1.18374
21:25:30|1.1834
21:25:31|1.18327
21:25:32|1.18149
21:25:33|1.17973
21:25:34|1.18063
21:25:36|1.18212
21:25:37|1.18149
21:25:38|1.18033
21:25:40|1.17985
21:25:41|1.17827
21:25:42|1.17989
21:25:43|1.17989
21:25:44|1.1783
21:25:45|1.18302
21:25:46|1.18042
21:25:47|1.18042
21:25:48|1.18
21:25:49|1.17989
21:25:50|1.18107
21:25:51|1.18066
21:25:52|1.17488
21:25:53|1.17488
21:25:54|1.17989
21:25:55|1.17989
21:25:56|1.1777
21:25:57|1.17532
21:25:58|1.17572
21:25:59|1.17532
21:26:00|1.17531
21:26:01|1.17712
21:26:02|1.17709
21:26:03|1.17566
21:26:04|1.17712
21:26:06|1.17967
21:26:07|1.1796
21:26:07|1.17712
21:26:08|1.17867
21:26:10|1.17712
21:26:10|1.17712
21:26:12|1.17712
21:26:13|1.17673
21:26:13|1.17674
21:26:14|1.17673
21:26:15|1.17672
21:26:17|1.17672
21:26:18|1.17712
21:26:19|1.17672
21:26:20|1.17672
21:26:21|1.17682
21:26:22|1.17672
21:26:23|1.17672
21:26:24|1.17672
21:26:25|1.17545
21:26:26|1.17415
21:26:27|1.17419
21:26:28|1.17565
21:26:29|1.17231
21:26:30|1.17445
21:26:31|1.17002
21:26:32|1.16947
21:26:33|1.17016
21:26:34|1.16941
21:26:35|1.16869
21:26:37|1.16801
21:26:38|1.16789
21:26:40|1.167
21:26:41|1.16757
21:26:42|1.16739
21:26:43|1.1669
21:26:44|1.16677
21:26:46|1.16738
21:26:47|1.16534
21:26:48|1.168
21:26:49|1.16731
21:26:50|1.17071
21:26:51|1.16914
21:26:52|1.17145
21:26:53|1.17003
21:26:54|1.16938
21:26:55|1.16938
21:26:56|1.16674
21:26:57|1.16675
21:26:58|1.16925
21:26:59|1.16925
21:27:00|1.1672
21:27:01|1.16906
21:27:02|1.16725
21:27:03|1.16895
21:27:04|1.16721
21:27:06|1.1687
21:27:06|1.16709
21:27:08|1.16725
21:27:08|1.16724
21:27:10|1.16399
21:27:11|1.16552
21:27:12|1.16392
21:27:12|1.165
21:27:13|1.16324
21:27:15|1.16499
21:27:16|1.16333
21:27:17|1.16324
21:27:18|1.16324
21:27:19|1.163
21:27:20|1.163
21:27:21|1.16301
21:27:22|1.16333
21:27:23|1.163
21:27:24|1.16248
21:27:25|1.16246
21:27:26|1.162
21:27:27|1.16248
21:27:28|1.16125
21:27:29|1.161
21:27:30|1.16
21:27:31|1.159
21:27:32|1.159
21:27:33|1.159
21:27:34|1.15778
21:27:35|1.15793
21:27:36|1.15852
21:27:38|1.15813
21:27:39|1.1604
21:27:40|1.159
21:27:42|1.156
21:27:43|1.156
21:27:44|1.15712
21:27:45|1.15532
21:27:46|1.1545
21:27:47|1.1545
21:27:48|1.156
21:27:49|1.15519
21:27:50|1.15453
21:27:52|1.15791
21:27:52|1.1545
21:27:53|1.154
21:27:54|1.15402
21:27:55|1.15404
21:27:56|1.15404
21:27:57|1.15404
21:27:58|1.15406
21:28:00|1.15905
21:28:01|1.15713
21:28:02|1.1574
21:28:03|1.16001
21:28:04|1.16001
21:28:05|1.16095
21:28:06|1.16184
21:28:08|1.16095
21:28:08|1.16075
21:28:09|1.16153
21:28:10|1.16116
21:28:11|1.16173
21:28:12|1.16179
21:28:13|1.16332
21:28:14|1.17
21:28:15|1.16909
21:28:16|1.16511
21:28:17|1.16614
21:28:18|1.16861
21:28:19|1.16701
21:28:20|1.16868
21:28:21|1.16869
21:28:22|1.16905
21:28:23|1.172
21:28:24|1.16973
21:28:25|1.16958
21:28:26|1.1714
21:28:27|1.17217
21:28:28|1.1736
21:28:29|1.17403
21:28:30|1.18451
21:28:31|1.17945
21:28:32|1.17941
21:28:33|1.1778
21:28:34|1.18105
21:28:35|1.17895
21:28:37|1.18026
21:28:39|1.18147
21:28:40|1.18208
21:28:42|1.18585
21:28:42|1.18443
21:28:44|1.18479
21:28:45|1.18488
21:28:47|1.18629
21:28:47|1.18495
21:28:49|1.18512
21:28:50|1.18512
21:28:50|1.18671
21:28:52|1.1849
21:28:52|1.18759
21:28:54|1.18759
21:28:55|1.18989
21:28:56|1.18989
21:28:57|1.18996
21:28:58|1.19623
21:28:58|1.19111
21:29:00|1.19111
21:29:01|1.19
21:29:02|1.18987
21:29:03|1.18839
21:29:04|1.18644
21:29:05|1.18603
21:29:06|1.18584
21:29:06|1.18443
21:29:07|1.18418
21:29:09|1.18361
21:29:10|1.18416
21:29:11|1.18285
21:29:12|1.18581
21:29:13|1.18315
21:29:13|1.18286
21:29:15|1.18286
21:29:16|1.18286
21:29:17|1.18314
21:29:18|1.18314
21:29:19|1.18358
21:29:20|1.18286
21:29:21|1.18286
21:29:21|1.18184
21:29:23|1.18144
21:29:24|1.1801
21:29:25|1.1801
21:29:26|1.17853
21:29:27|1.178
21:29:28|1.17956
21:29:29|1.17936
21:29:30|1.17936
21:29:31|1.18058
21:29:32|1.18142
21:29:33|1.18087
21:29:34|1.18088
21:29:35|1.18088
21:29:35|1.18001
21:29:37|1.17846
21:29:37|1.17876
21:29:39|1.17876
21:29:39|1.17886
21:29:40|1.17826
21:29:42|1.17854
21:29:43|1.17864
21:29:45|1.17864
21:29:46|1.17864
21:29:47|1.17865
21:29:49|1.17886
21:29:49|1.17886
21:29:50|1.1779
21:29:52|1.17886
21:29:53|1.17793
21:29:55|1.17789
21:29:55|1.17789
21:29:56|1.17789
21:29:57|1.17864
21:29:58|1.17864
21:29:59|1.17789
21:30:00|1.17792
21:30:01|1.17789
21:30:02|1.17819
21:30:03|1.17831
21:30:04|1.17629
21:30:05|1.1783
21:30:06|1.1783
21:30:08|1.17633
21:30:10|1.17635
21:30:10|1.17629
21:30:11|1.17729
21:30:13|1.1763
21:30:14|1.1763
21:30:15|1.1763
21:30:15|1.17632
21:30:17|1.17649
21:30:18|1.17632
21:30:19|1.17604
21:30:20|1.17629
21:30:21|1.17629
21:30:22|1.17632
21:30:23|1.17604
21:30:23|1.17604
21:30:25|1.17604
21:30:26|1.17604
21:30:26|1.17604
21:30:27|1.17604
21:30:29|1.17629
21:30:29|1.17604
21:30:31|1.17604
21:30:31|1.17885
21:30:32|1.17886
21:30:34|1.18
21:30:35|1.17851
21:30:35|1.17851
21:30:37|1.17874
21:30:38|1.17874
21:30:40|1.17999
21:30:40|1.17851
21:30:41|1.17999
21:30:42|1.17851
21:30:43|1.17859
21:30:44|1.17895
21:30:45|1.17998
21:30:46|1.18
21:30:47|1.18
21:30:48|1.18
21:30:49|1.18188
21:30:50|1.18001
21:30:51|1.18311
21:30:52|1.184
21:30:54|1.18561
21:30:55|1.18517
21:30:56|1.18521
21:30:57|1.18675
21:30:58|1.18605
21:30:59|1.18704
21:30:59|1.18823
21:31:02|1.18881
21:31:02|1.18895
21:31:03|1.18993
21:31:04|1.19
21:31:05|1.19143
21:31:06|1.19625
21:31:07|1.19728
21:31:08|1.19597
21:31:09|1.19727
21:31:10|1.19725
21:31:11|1.19693
21:31:12|1.19699
21:31:13|1.19764
21:31:14|1.19917
21:31:15|1.20124
21:31:16|1.19974
21:31:17|1.19979
21:31:18|1.20033
21:31:19|1.20032
21:31:20|1.2
21:31:21|1.20045
21:31:22|1.20016
21:31:23|1.20031
21:31:24|1.20031
21:31:26|1.20099
21:31:27|1.20145
21:31:28|1.20145
21:31:29|1.20034
21:31:30|1.20116
21:31:31|1.20031
21:31:32|1.20041
21:31:32|1.19925
21:31:33|1.19914
21:31:35|1.20017
21:31:36|1.19779
21:31:37|1.19771
21:31:38|1.1977
21:31:39|1.19764
21:31:41|1.19764
21:31:41|1.19693
21:31:42|1.19675
21:31:43|1.19607
21:31:44|1.19606
21:31:45|1.19606
21:31:47|1.1945
21:31:49|1.19423
21:31:49|1.194
21:31:50|1.19384
21:31:51|1.19375
21:31:53|1.192
21:31:54|1.19182
21:31:55|1.19169
21:31:56|1.18982
21:31:57|1.19169
21:31:58|1.19165
21:31:59|1.19135
21:32:00|1.19324
21:32:01|1.19216
21:32:02|1.19166
21:32:03|1.19139
21:32:05|1.1908
21:32:05|1.1908
21:32:06|1.19073
21:32:07|1.19073
21:32:08|1.19069
21:32:09|1.1909
21:32:10|1.1909
21:32:11|1.19113
21:32:12|1.19113
21:32:13|1.19142
21:32:14|1.192
21:32:15|1.1924
21:32:16|1.19315
21:32:17|1.19214
21:32:18|1.19421
21:32:19|1.19421
21:32:21|1.19471
21:32:21|1.19424
21:32:22|1.19424
21:32:23|1.19396
21:32:24|1.196
21:32:25|1.19711
21:32:26|1.19789
21:32:27|1.198
21:32:28|1.1991
21:32:30|1.19814
21:32:30|1.19846
21:32:32|1.2
21:32:33|1.19948
21:32:33|1.2
21:32:35|1.19796
21:32:35|1.19772
21:32:36|1.19952
21:32:38|1.19951
21:32:39|1.1977
21:32:40|1.1989
21:32:41|1.1989
21:32:43|1.19734
21:32:43|1.19734
21:32:44|1.1973
21:32:45|1.19861
21:32:46|1.19741
21:32:47|1.19885
21:32:48|1.19729
21:32:49|1.19608
21:32:51|1.196
21:32:52|1.19639
21:32:54|1.19527
21:32:54|1.19635
21:32:56|1.19525
21:32:57|1.19412
21:32:58|1.19413
21:32:59|1.19416
21:33:00|1.19413
21:33:00|1.19438
21:33:01|1.19448
21:33:03|1.19527
21:33:04|1.19358
21:33:05|1.19358
21:33:05|1.19358
21:33:07|1.19358
21:33:08|1.19358
21:33:08|1.19282
21:33:09|1.19282
21:33:11|1.19228
21:33:12|1.19228
21:33:13|1.19237
21:33:13|1.19236
21:33:15|1.194
21:33:16|1.194
21:33:17|1.194
21:33:18|1.194
21:33:19|1.194
21:33:20|1.1929
21:33:21|1.19259
21:33:22|1.19241
21:33:23|1.19448
21:33:24|1.19448
21:33:26|1.19238
21:33:27|1.19238
21:33:27|1.19238
21:33:28|1.19238
21:33:29|1.19259
21:33:30|1.19259
21:33:31|1.19259
21:33:33|1.19351
21:33:33|1.1926
21:33:34|1.1926
21:33:35|1.1926
21:33:36|1.1926
21:33:38|1.1926
21:33:38|1.1926
21:33:39|1.19297
21:33:40|1.1926
21:33:42|1.1926
21:33:42|1.19262
21:33:44|1.1926
21:33:46|1.19262
21:33:47|1.19261
21:33:47|1.19261
21:33:49|1.193
21:33:50|1.19262
21:33:51|1.1926
21:33:52|1.19238
21:33:53|1.19239
21:33:54|1.19239
21:33:55|1.19122
21:33:56|1.19114
21:33:57|1.19246
21:33:58|1.19239
21:33:59|1.19257
21:34:00|1.192
21:34:01|1.192
21:34:02|1.19262
21:34:03|1.19392
21:34:04|1.19392
21:34:05|1.194
21:34:06|1.19344
21:34:07|1.19345
21:34:08|1.19476
21:34:09|1.19342
21:34:10|1.19342
21:34:11|1.19549
21:34:12|1.19549
21:34:13|1.19499
21:34:14|1.196
21:34:15|1.196
21:34:16|1.196
21:34:17|1.19514
21:34:18|1.19514
21:34:19|1.19599
21:34:20|1.19516
21:34:21|1.196
21:34:22|1.196
21:34:23|1.19552
21:34:24|1.19675
21:34:25|1.19529
21:34:26|1.19529
21:34:27|1.19529
21:34:28|1.19529
21:34:29|1.19587
21:34:30|1.19617
21:34:31|1.19664
21:34:32|1.19637
21:34:33|1.19647
21:34:35|1.19658
21:34:35|1.19531
21:34:37|1.1953
21:34:37|1.1953
21:34:38|1.1953
21:34:40|1.19529
21:34:40|1.19529
21:34:42|1.19579
21:34:44|1.19577
21:34:45|1.19577
21:34:46|1.19587
21:34:46|1.19587
21:34:48|1.19587
21:34:49|1.19535
21:34:50|1.19466
21:34:51|1.19466
21:34:52|1.19471
21:34:54|1.19579
21:34:55|1.19579
21:34:56|1.19579
21:34:57|1.1958
21:34:58|1.19662
21:34:59|1.19662
21:35:00|1.19606
21:35:01|1.19606
21:35:02|1.19593
21:35:03|1.19768
21:35:03|1.1981
21:35:05|1.19824
21:35:06|1.19873
21:35:07|1.19809
21:35:08|1.2
21:35:08|1.19893
21:35:10|1.2
21:35:11|1.19948
21:35:12|1.19964
21:35:13|1.20002
21:35:13|1.20002
21:35:15|1.20104
21:35:15|1.20124
21:35:17|1.204
21:35:17|1.20306
21:35:19|1.20317
21:35:20|1.20458
21:35:21|1.20325
21:35:21|1.20326
21:35:23|1.20325
21:35:23|1.20455
21:35:24|1.20455
21:35:25|1.20459
21:35:26|1.20455
21:35:27|1.20534
21:35:29|1.2044
21:35:29|1.20517
21:35:31|1.20518
21:35:31|1.2068
21:35:32|1.2075
21:35:33|1.20858
21:35:35|1.20997
21:35:35|1.21131
21:35:37|1.21134
21:35:37|1.21188
21:35:38|1.21053
21:35:40|1.21208
21:35:41|1.2115
21:35:41|1.21228
21:35:43|1.21304
21:35:45|1.21155
21:35:46|1.21275
21:35:47|1.21263
21:35:48|1.21289
21:35:49|1.21068
21:35:50|1.21219
21:35:51|1.21127
21:35:52|1.20995
21:35:53|1.20841
21:35:54|1.2076
21:35:55|1.20704
21:35:56|1.20704
21:35:57|1.20704
21:35:58|1.20771
21:36:00|1.20988
21:36:01|1.20988
21:36:02|1.20855
21:36:03|1.20986
21:36:03|1.20985
21:36:05|1.20964
21:36:05|1.20855
21:36:06|1.20853
21:36:08|1.20846
21:36:09|1.20853
21:36:09|1.20723
21:36:11|1.20704
21:36:12|1.20704
21:36:13|1.20704
21:36:13|1.20806
21:36:15|1.20806
21:36:15|1.20806
21:36:16|1.20757
21:36:17|1.20618
21:36:19|1.20608
21:36:20|1.20411
21:36:21|1.20608
21:36:22|1.20669
21:36:23|1.20669
21:36:24|1.20669
21:36:25|1.20739
21:36:26|1.20608
21:36:27|1.20753
21:36:28|1.20431
21:36:29|1.20679
21:36:31|1.20547
21:36:32|1.20668
21:36:32|1.20623
21:36:34|1.20623
21:36:34|1.20616
21:36:36|1.20626
21:36:37|1.20608
21:36:37|1.20608
21:36:38|1.20608
21:36:39|1.20608
21:36:40|1.20616
21:36:41|1.20616
21:36:42|1.20616
21:36:44|1.20669
21:36:46|1.20588
21:36:47|1.20588
21:36:49|1.20588
21:36:50|1.20588
21:36:52|1.2054
21:36:52|1.20622
21:36:54|1.20622
21:36:54|1.20587
21:36:56|1.20493
21:36:57|1.20656
21:36:58|1.208
21:36:59|1.20621
21:37:00|1.20621
21:37:01|1.20667
21:37:02|1.20667
21:37:03|1.20664
21:37:04|1.20628
21:37:05|1.20522
21:37:06|1.20522
21:37:07|1.20829
21:37:08|1.20819
21:37:09|1.20819
21:37:10|1.21
21:37:11|1.21015
21:37:12|1.20965
21:37:13|1.21002
21:37:14|1.21066
21:37:15|1.2125
21:37:16|1.21368
21:37:17|1.2141
21:37:18|1.21295
21:37:19|1.21522
21:37:20|1.21652
21:37:21|1.21517
21:37:23|1.21669
21:37:23|1.21696
21:37:25|1.2173
21:37:26|1.2162
21:37:26|1.21662
21:37:27|1.21662
21:37:29|1.21781
21:37:29|1.21578
21:37:31|1.21508
21:37:31|1.21508
21:37:32|1.21183
21:37:34|1.21132
21:37:35|1.21314
21:37:35|1.21337
21:37:37|1.21455
21:37:37|1.21228
21:37:38|1.21235
21:37:39|1.21613
21:37:41|1.21612
21:37:41|1.21614
21:37:43|1.21554
21:37:44|1.21473
21:37:45|1.21554
21:37:47|1.21562
21:37:47|1.21555
21:37:49|1.21555
21:37:50|1.21401
21:37:51|1.214
21:37:52|1.214
21:37:53|1.21402
21:37:55|1.21498
21:37:55|1.21496
21:37:57|1.21727
21:37:58|1.21563
21:37:59|1.21563
21:38:01|1.21931
21:38:02|1.22563
21:38:03|1.228
21:38:04|1.22729
21:38:05|1.2285
21:38:06|1.22863
21:38:07|1.23095
21:38:08|1.23127
21:38:09|1.2331
21:38:10|1.23309
21:38:11|1.23238
21:38:12|1.23175
21:38:13|1.23301
21:38:14|1.23188
21:38:15|1.2331
21:38:16|1.23303
21:38:17|1.23221
21:38:18|1.23303
21:38:19|1.23347
21:38:20|1.23352
21:38:22|1.23377
21:38:23|1.23385
21:38:24|1.23568
21:38:25|1.23303
21:38:26|1.23138
21:38:27|1.22793
21:38:28|1.22819
21:38:29|1.22967
21:38:30|1.22836
21:38:30|1.22817
21:38:32|1.23126
21:38:33|1.23246
21:38:34|1.23349
21:38:35|1.23463
21:38:36|1.23507
21:38:38|1.26263
21:38:39|1.25899
21:38:40|1.26739
21:38:41|1.2727
21:38:42|1.27333
21:38:43|1.27826
21:38:44|1.27307
21:38:45|1.27763
21:38:47|1.27398
21:38:48|1.28478
21:38:49|1.28265
21:38:51|1.29402
21:38:52|1.30057
21:38:52|1.3084
21:38:54|1.31888
21:38:55|1.3247
21:38:56|1.32082
21:38:57|1.3161
21:38:59|1.30144
21:38:59|1.30898
21:39:00|1.30399
21:39:01|1.30407
21:39:02|1.30199
21:39:04|1.30255
21:39:05|1.30334
21:39:06|1.30296
21:39:07|1.30075
21:39:08|1.29684
21:39:09|1.29781
21:39:10|1.2978
21:39:11|1.2959
21:39:12|1.29428
21:39:12|1.29077
21:39:14|1.28758
21:39:15|1.29273
21:39:16|1.29324
21:39:17|1.29133
21:39:17|1.28932
21:39:19|1.29324
21:39:20|1.29324
21:39:21|1.29147
21:39:22|1.2921
21:39:23|1.29155
21:39:24|1.28317
21:39:25|1.28449
21:39:26|1.28232
21:39:26|1.28523
21:39:28|1.28
21:39:29|1.28103
21:39:30|1.27626
21:39:31|1.27653
21:39:32|1.27465
21:39:32|1.27259
21:39:33|1.27759
21:39:35|1.27836
21:39:36|1.27009
21:39:37|1.26916
21:39:38|1.27486
21:39:39|1.27118
21:39:40|1.26798
21:39:41|1.26521
21:39:42|1.26509
21:39:43|1.26409
21:39:44|1.26411
21:39:45|1.26016
21:39:46|1.26034
21:39:48|1.26706
21:39:49|1.26511
21:39:50|1.2684
21:39:51|1.26571
21:39:53|1.26853
21:39:54|1.26853
21:39:55|1.26696
21:39:56|1.26419
21:39:57|1.265
21:39:57|1.26327
21:39:59|1.26588
21:40:00|1.26583
21:40:02|1.26602
21:40:02|1.26686
21:40:03|1.26687
21:40:04|1.26687
21:40:06|1.26687
21:40:07|1.26589
21:40:07|1.26687
21:40:09|1.26877
21:40:10|1.26653
21:40:11|1.26466
21:40:12|1.2658
21:40:13|1.26471
21:40:14|1.26286
21:40:16|1.26126
21:40:16|1.26224
21:40:17|1.25867
21:40:18|1.25759
21:40:20|1.25
21:40:21|1.24953
21:40:22|1.24658
21:40:23|1.24882
21:40:24|1.24946
21:40:25|1.24978
21:40:26|1.24941
21:40:27|1.2514
21:40:28|1.24708
21:40:29|1.24797
21:40:30|1.24698
21:40:32|1.24607
21:40:32|1.24644
21:40:33|1.2472
21:40:34|1.24698
21:40:35|1.24847
21:40:36|1.24788
21:40:37|1.24999
21:40:38|1.25078
21:40:39|1.24875
21:40:40|1.24797
21:40:41|1.24803
21:40:42|1.25078
21:40:43|1.25078
21:40:44|1.25136
21:40:45|1.25336
21:40:46|1.2507
21:40:47|1.24885
21:40:49|1.24844
21:40:50|1.24977
21:40:52|1.24983
21:40:52|1.24846
21:40:53|1.2499
21:40:54|1.24979
21:40:56|1.24715
21:40:58|1.24567
21:40:59|1.24566
21:41:00|1.24558
21:41:01|1.24234
21:41:02|1.24303
21:41:03|1.24332
21:41:04|1.24333
21:41:05|1.24333
21:41:06|1.24333
21:41:07|1.24333
21:41:08|1.24242
21:41:09|1.2413
21:41:10|1.24109
21:41:11|1.2413
21:41:12|1.24
21:41:13|1.23966
21:41:14|1.24098
21:41:15|1.2414
21:41:16|1.24213
21:41:16|1.24003
21:41:18|1.23911
21:41:19|1.24093
21:41:20|1.24062
21:41:21|1.23918
21:41:22|1.23918
21:41:22|1.23867
21:41:24|1.23616
21:41:25|1.23616
21:41:26|1.2371
21:41:26|1.23717
21:41:28|1.23659
21:41:29|1.23659
21:41:30|1.23635
21:41:31|1.23659
21:41:32|1.23634
21:41:34|1.23558
21:41:34|1.23444
21:41:35|1.23487
21:41:36|1.23458
21:41:37|1.23225
21:41:38|1.23335
21:41:39|1.23335
21:41:41|1.234
21:41:41|1.23404
21:41:42|1.23647
21:41:43|1.23687
21:41:44|1.23833
21:41:45|1.24198
21:41:46|1.24198
21:41:47|1.2409
21:41:48|1.24066
21:41:50|1.24
21:41:51|1.24019
21:41:52|1.24022
21:41:54|1.23848
21:41:55|1.23653
21:41:56|1.23559
21:41:57|1.23847
21:41:58|1.23847
21:41:58|1.23913
21:42:00|1.23913
21:42:01|1.23867
21:42:02|1.23537
21:42:03|1.23474
21:42:04|1.23474
21:42:05|1.23534
21:42:06|1.23492
21:42:07|1.23556
21:42:08|1.23211
21:42:09|1.23103
21:42:10|1.23247
21:42:11|1.232
21:42:13|1.23103
21:42:13|1.23014
21:42:14|1.231
21:42:15|1.23158
21:42:16|1.23159
21:42:17|1.23
21:42:18|1.23094
21:42:19|1.23391
21:42:20|1.23227
21:42:21|1.2314
21:42:22|1.23277
21:42:24|1.23277
21:42:24|1.23277
21:42:25|1.23052
21:42:26|1.23022
21:42:27|1.23139
21:42:29|1.23112
21:42:29|1.23137
21:42:30|1.23137
21:42:31|1.23138
21:42:32|1.23138
21:42:33|1.23311
21:42:34|1.23744
21:42:35|1.23705
21:42:36|1.23573
21:42:37|1.235
21:42:38|1.23402
21:42:39|1.23317
21:42:40|1.23875
21:42:41|1.23945
21:42:42|1.23666
21:42:43|1.2359
21:42:44|1.23595
21:42:45|1.23532
21:42:46|1.23575
21:42:47|1.23562
21:42:48|1.23562
21:42:50|1.23471
21:42:52|1.23437
21:42:53|1.23327
21:42:54|1.23247
21:42:55|1.23247
21:42:57|1.23313
21:42:58|1.2331
21:42:59|1.2331
21:43:00|1.23315
21:43:01|1.23288
21:43:02|1.23248
21:43:03|1.23055
21:43:04|1.22767
21:43:05|1.22898
21:43:06|1.22951
21:43:07|1.23118
21:43:09|1.22926
21:43:10|1.22926
21:43:11|1.22904
21:43:12|1.22904
21:43:13|1.2279
21:43:14|1.2279
21:43:15|1.2279
21:43:16|1.2279
21:43:16|1.22904
21:43:18|1.22904
21:43:19|1.22679
21:43:20|1.22756
21:43:21|1.22713
21:43:21|1.22453
21:43:23|1.2239
21:43:23|1.22414
21:43:25|1.224
21:43:26|1.22414
21:43:27|1.22414
21:43:28|1.22414
21:43:29|1.22414
21:43:29|1.22303
21:43:31|1.22665
21:43:31|1.22665
21:43:33|1.225
21:43:33|1.22488
21:43:35|1.22665
21:43:36|1.22665
21:43:37|1.22581
21:43:38|1.22621
21:43:38|1.22621
21:43:40|1.22621
21:43:41|1.22621
21:43:43|1.22539
21:43:43|1.22539
21:43:44|1.22613
21:43:45|1.2269
21:43:46|1.2269
21:43:47|1.2269
21:43:48|1.2269
21:43:49|1.2269
21:43:51|1.22795
21:43:53|1.22968
21:43:53|1.22968
21:43:55|1.22968
21:43:55|1.22895
21:43:56|1.22895
21:43:59|1.22924
21:43:59|1.22995
21:44:00|1.22995
21:44:01|1.22995
21:44:03|1.22995
21:44:04|1.22995
21:44:05|1.23199
21:44:06|1.23206
21:44:07|1.23125
21:44:09|1.23088
21:44:09|1.22998
21:44:10|1.22752
21:44:11|1.22613
21:44:12|1.22576
21:44:13|1.22711
21:44:14|1.22711
21:44:15|1.22677
21:44:16|1.2272
21:44:17|1.2272
21:44:18|1.22632
21:44:19|1.22876
21:44:20|1.22876
21:44:21|1.22876
21:44:22|1.22876
21:44:23|1.22869
21:44:24|1.22868
21:44:25|1.22839
21:44:26|1.228
21:44:27|1.228
21:44:28|1.228
21:44:29|1.22701
21:44:30|1.228
21:44:31|1.22702
21:44:32|1.22701
21:44:33|1.22702
21:44:34|1.22612
21:44:35|1.22751
21:44:37|1.22862
21:44:38|1.22862
21:44:39|1.22862
21:44:40|1.22862
21:44:41|1.22862
21:44:42|1.22862
21:44:42|1.22862
21:44:44|1.23104
21:44:45|1.23074
21:44:46|1.23282
21:44:47|1.23004
21:44:48|1.23194
21:44:49|1.23061
21:44:50|1.23061
21:44:51|1.23157
21:44:53|1.22958
21:44:53|1.23045
21:44:55|1.22876
21:44:57|1.22891
21:44:57|1.22848
21:44:58|1.22777
21:44:59|1.22777
21:45:00|1.22778
21:45:01|1.22937
21:45:02|1.22774
21:45:03|1.22788
21:45:04|1.22862
21:45:05|1.22897
21:45:07|1.23182
21:45:08|1.23185
21:45:09|1.23445
21:45:10|1.2347
21:45:11|1.23232
21:45:13|1.23367
21:45:14|1.23482
21:45:15|1.23574
21:45:16|1.2347
21:45:17|1.236
21:45:18|1.23445
21:45:19|1.23495
21:45:20|1.23753
21:45:21|1.23613
21:45:22|1.23496
21:45:23|1.23467
21:45:23|1.23678
21:45:25|1.23772
21:45:26|1.23774
21:45:27|1.23774
21:45:28|1.23774
21:45:28|1.23774
21:45:29|1.23774
21:45:31|1.23703
21:45:32|1.23642
21:45:33|1.23779
21:45:34|1.23703
21:45:35|1.23832
21:45:36|1.23825
21:45:37|1.23898
21:45:37|1.24294
21:45:38|1.246
21:45:39|1.24203
21:45:41|1.24414
21:45:41|1.24167
21:45:43|1.24179
21:45:43|1.23898
21:45:45|1.24046
21:45:46|1.23816
21:45:47|1.23643
21:45:48|1.23899
21:45:49|1.23654
21:45:50|1.23676
21:45:51|1.23629
21:45:52|1.23646
21:45:54|1.23375
21:45:54|1.23562
21:45:55|1.23478
21:45:56|1.23562
21:45:57|1.23562
21:45:59|1.2359
21:46:00|1.236
21:46:02|1.23709
21:46:03|1.23773
21:46:04|1.24021
21:46:05|1.24062
21:46:06|1.24169
21:46:06|1.23869
21:46:08|1.2387
21:46:09|1.23909
21:46:10|1.2407
21:46:11|1.24021
21:46:12|1.24
21:46:12|1.23875
21:46:14|1.23777
21:46:15|1.23773
21:46:16|1.23562
21:46:17|1.23574
21:46:18|1.233
21:46:19|1.23473
21:46:20|1.23252
21:46:21|1.23272
21:46:22|1.23182
21:46:23|1.23182
21:46:23|1.23037
21:46:25|1.23183
21:46:26|1.23144
21:46:26|1.23143
21:46:28|1.21912
21:46:29|1.22171
21:46:30|1.22163
21:46:31|1.2196
21:46:31|1.21895
21:46:32|1.22
21:46:34|1.22059
21:46:35|1.22318
21:46:36|1.22399
21:46:37|1.2217
21:46:38|1.22268
21:46:39|1.22317
21:46:40|1.22365
21:46:41|1.22388
21:46:42|1.22387
21:46:42|1.22325
21:46:43|1.22403
21:46:45|1.22325
21:46:46|1.22307
21:46:47|1.22311
21:46:48|1.22311
21:46:49|1.22418
21:46:50|1.22365
21:46:50|1.22311
21:46:51|1.22112
21:46:53|1.22165
21:46:55|1.22165
21:46:55|1.2208
21:46:56|1.22081
21:46:57|1.22407
21:46:58|1.22598
21:46:59|1.22336
21:47:00|1.22533
21:47:01|1.22802
21:47:03|1.22536
21:47:04|1.22541
21:47:05|1.2237
21:47:06|1.22457
21:47:07|1.22457
21:47:08|1.22332
21:47:09|1.22165
21:47:10|1.2218
21:47:11|1.22094
21:47:12|1.22018
21:47:13|1.22211
21:47:14|1.22113
21:47:15|1.22498
21:47:16|1.2241
21:47:17|1.2241
21:47:18|1.22409
21:47:19|1.22409
21:47:20|1.22409
21:47:21|1.22265
21:47:21|1.22237
21:47:23|1.22237
21:47:24|1.22227
21:47:25|1.22313
21:47:26|1.22181
21:47:27|1.22181
21:47:29|1.22213
21:47:29|1.22102
21:47:30|1.22102
21:47:31|1.22003
21:47:32|1.22135
21:47:33|1.22008
21:47:34|1.221
21:47:35|1.21815
21:47:36|1.21811
21:47:37|1.22169
21:47:38|1.22169
21:47:39|1.22101
21:47:40|1.2225
21:47:41|1.22277
21:47:42|1.22263
21:47:43|1.22278
21:47:44|1.22278
21:47:46|1.22278
21:47:46|1.22165
21:47:47|1.2241
21:47:48|1.22478
21:47:49|1.22478
21:47:50|1.22541
21:47:51|1.22621
21:47:52|1.22621
21:47:53|1.22727
21:47:55|1.22766
21:47:57|1.22643
21:47:57|1.22643
21:47:58|1.22789
21:47:59|1.22789
21:48:00|1.2262
21:48:01|1.22772
21:48:03|1.22577
21:48:04|1.22487
21:48:05|1.22566
21:48:07|1.22976
21:48:07|1.228
21:48:09|1.22657
21:48:10|1.22892
21:48:10|1.2289
21:48:11|1.22855
21:48:13|1.22861
21:48:13|1.22861
21:48:14|1.23036
21:48:16|1.23004
21:48:16|1.23012
21:48:18|1.23108
21:48:18|1.23112
21:48:19|1.23199
21:48:20|1.23251
21:48:21|1.23228
21:48:22|1.23245
21:48:23|1.23366
21:48:25|1.23366
21:48:25|1.234
21:48:26|1.23549
21:48:28|1.23402
21:48:28|1.236
21:48:30|1.23599
21:48:30|1.23549
21:48:32|1.23377
21:48:32|1.23424
21:48:33|1.23322
21:48:35|1.23454
21:48:36|1.23565
21:48:36|1.23565
21:48:37|1.23341
21:48:38|1.23341
21:48:39|1.23341
21:48:41|1.23376
21:48:41|1.23522
21:48:43|1.23454
21:48:43|1.23537
21:48:44|1.23602
21:48:46|1.23526
21:48:46|1.23454
21:48:48|1.23341
21:48:48|1.234
21:48:50|1.23299
21:48:50|1.23299
21:48:51|1.23397
21:48:52|1.23314
21:48:53|1.23217
21:48:55|1.23019
21:48:57|1.23018
21:48:58|1.23018
21:48:59|1.226
21:49:00|1.22795
21:49:01|1.2294
21:49:02|1.22968
21:49:03|1.23013
21:49:04|1.23314
21:49:05|1.23394
21:49:06|1.23456
21:49:08|1.23057
21:49:08|1.23057
21:49:09|1.23349
21:49:11|1.2362
21:49:12|1.23665
21:49:13|1.23708
21:49:15|1.238
21:49:16|1.24
21:49:17|1.23806
21:49:18|1.23865
21:49:19|1.23845
21:49:19|1.23845
21:49:21|1.23686
21:49:22|1.23647
21:49:23|1.23789
21:49:24|1.23905
21:49:24|1.24
21:49:26|1.2401
21:49:26|1.24059
21:49:27|1.24059
21:49:29|1.24023
21:49:29|1.24218
21:49:30|1.24214
21:49:32|1.24088
21:49:32|1.24233
21:49:34|1.24518
21:49:34|1.24611
21:49:35|1.24537
21:49:37|1.24565
21:49:38|1.24678
21:49:38|1.24545
21:49:40|1.24422
21:49:41|1.24491
21:49:42|1.24103
21:49:42|1.24312
21:49:43|1.24173
21:49:44|1.24076
21:49:46|1.2401
21:49:46|1.24006
21:49:47|1.24154
21:49:48|1.24273
21:49:49|1.24227
21:49:50|1.24154
21:49:52|1.24015
21:49:52|1.24197
21:49:54|1.24263
21:49:54|1.24263
21:49:56|1.24297
21:49:58|1.24114
21:49:59|1.242
21:50:00|1.24103
21:50:02|1.23902
21:50:03|1.23929
21:50:04|1.23929
21:50:05|1.24116
21:50:07|1.24225
21:50:07|1.24353
21:50:08|1.24481
21:50:09|1.24506
21:50:11|1.24591
21:50:12|1.24753
21:50:13|1.24503
21:50:15|1.24717
21:50:16|1.24573
21:50:17|1.24464
21:50:18|1.24464
21:50:19|1.24558
21:50:20|1.2464
21:50:21|1.24527
21:50:22|1.24464
21:50:23|1.2451
21:50:23|1.24214
21:50:24|1.24087
21:50:25|1.24119
21:50:26|1.2416
21:50:28|1.2416
21:50:28|1.24138
21:50:30|1.238
21:50:30|1.238
21:50:32|1.24093
21:50:32|1.2416
21:50:33|1.24325
21:50:35|1.2448
21:50:35|1.2448
21:50:37|1.2448
21:50:37|1.24496
21:50:39|1.24496
21:50:39|1.24566
21:50:40|1.24556
21:50:41|1.24573
21:50:42|1.24929
21:50:44|1.24817
21:50:44|1.24826
21:50:45|1.24826
21:50:47|1.24944
21:50:48|1.25024
21:50:48|1.25017
21:50:49|1.24816
21:50:50|1.24839
21:50:51|1.24823
21:50:52|1.24998
21:50:54|1.24933
21:50:54|1.25
21:50:55|1.25024
21:50:57|1.25115
21:50:59|1.24929
21:50:59|1.25123
21:51:01|1.25098
21:51:02|1.25169
21:51:04|1.25354
21:51:05|1.25018
21:51:06|1.24824
21:51:07|1.24824
21:51:08|1.25227
21:51:09|1.24871
21:51:10|1.24962
21:51:11|1.2503
21:51:12|1.25246
21:51:13|1.25309
21:51:14|1.25029
21:51:15|1.2503
21:51:16|1.25476
21:51:17|1.25637
21:51:18|1.25858
21:51:19|1.25686
21:51:20|1.26
21:51:21|1.25957
21:51:22|1.26084
21:51:23|1.26062
21:51:24|1.26295
21:51:25|1.26386
21:51:26|1.2601
21:51:27|1.2585
21:51:28|1.26084
21:51:29|1.25873
21:51:30|1.26084
21:51:31|1.26289
21:51:32|1.26417
21:51:33|1.26369
21:51:34|1.26417
21:51:35|1.26544
21:51:36|1.26609
21:51:37|1.26746
21:51:38|1.26766
21:51:39|1.27
21:51:40|1.27102
21:51:41|1.27184
21:51:42|1.2716
21:51:43|1.27341
21:51:44|1.27379
21:51:45|1.27577
21:51:46|1.2762
21:51:47|1.2766
21:51:48|1.27689
21:51:49|1.27637
21:51:50|1.27985
21:51:51|1.28291
21:51:52|1.28445
21:51:53|1.28525
21:51:54|1.29133
21:51:55|1.29071
21:51:56|1.29073
21:51:57|1.29221
21:51:59|1.30493
21:52:00|1.29738
21:52:01|1.2897
21:52:02|1.28478
21:52:03|1.28489
21:52:04|1.28537
21:52:05|1.28729
21:52:06|1.28265
21:52:07|1.28053
21:52:08|1.28136
21:52:10|1.281
21:52:11|1.28
21:52:12|1.27534
21:52:13|1.27788
21:52:14|1.27658
21:52:15|1.27619
21:52:16|1.27537
21:52:16|1.26994
21:52:18|1.27362
21:52:19|1.26923
21:52:20|1.27131
21:52:21|1.27131
21:52:22|1.27744
21:52:23|1.27519
21:52:24|1.27532
21:52:25|1.27193
21:52:26|1.27179
21:52:27|1.27131
21:52:28|1.27139
21:52:29|1.27195
21:52:31|1.26528
21:52:31|1.267
21:52:33|1.27258
21:52:34|1.2695
21:52:34|1.26692
21:52:35|1.26688
21:52:37|1.26643
21:52:38|1.26612
21:52:39|1.26612
21:52:40|1.26612
21:52:40|1.26663
21:52:42|1.26933
21:52:42|1.26925
21:52:43|1.26798
21:52:45|1.26612
21:52:45|1.26612
21:52:47|1.26777
21:52:49|1.26612
21:52:50|1.26833
21:52:50|1.26667
21:52:51|1.26805
21:52:53|1.26612
21:52:53|1.26611
21:52:54|1.26771
21:52:55|1.26767
21:52:57|1.2651
21:52:57|1.2651
21:52:59|1.26767
21:53:01|1.27195
21:53:02|1.27195
21:53:03|1.27176
21:53:04|1.27398
21:53:04|1.27327
21:53:06|1.27321
21:53:07|1.27056
21:53:07|1.27271
21:53:09|1.27396
21:53:10|1.27561
21:53:10|1.27658
21:53:12|1.27866
21:53:12|1.2797
21:53:14|1.28015
21:53:14|1.27859
21:53:15|1.28444
21:53:17|1.28302
21:53:17|1.28304
21:53:19|1.28395
21:53:20|1.28359
21:53:21|1.28135
21:53:22|1.28202
21:53:23|1.28134
21:53:24|1.27995
21:53:25|1.27729
21:53:26|1.276
21:53:27|1.27759
21:53:28|1.27766
21:53:29|1.27626
21:53:30|1.27626
21:53:31|1.27604
21:53:32|1.27998
21:53:34|1.27756
21:53:34|1.27501
21:53:36|1.27465
21:53:37|1.27486
21:53:38|1.27626
21:53:39|1.27747
21:53:40|1.27736
21:53:42|1.2745
21:53:42|1.27382
21:53:43|1.27461
21:53:44|1.27415
21:53:45|1.27227
21:53:46|1.27163
21:53:47|1.27299
21:53:48|1.27622
21:53:49|1.27524
21:53:50|1.276
21:53:51|1.276
21:53:52|1.276
21:53:53|1.27112
21:53:54|1.27291
21:53:55|1.2711
21:53:56|1.27332
21:53:57|1.27332
21:53:59|1.27296
21:54:01|1.2746
21:54:01|1.27491
21:54:03|1.27518
21:54:04|1.27528
21:54:05|1.27528
21:54:06|1.27158
21:54:07|1.26997
21:54:08|1.27
21:54:08|1.27
21:54:10|1.26868
21:54:12|1.26993
21:54:12|1.27
21:54:13|1.27112
21:54:14|1.27193
21:54:15|1.27342
21:54:16|1.27513
21:54:17|1.27513
21:54:18|1.27395
21:54:19|1.27422
21:54:20|1.27669
21:54:21|1.27747
21:54:23|1.27599
21:54:23|1.27562
21:54:24|1.27553
21:54:25|1.27341
21:54:26|1.27341
21:54:27|1.27315
21:54:28|1.27677
21:54:29|1.27635
21:54:30|1.27635
21:54:31|1.27401
21:54:32|1.27531
21:54:33|1.27258
21:54:34|1.27156
21:54:35|1.26994
21:54:36|1.268
21:54:37|1.26844
21:54:38|1.26844
21:54:39|1.26657
21:54:40|1.26877
21:54:41|1.26624
21:54:42|1.26477
21:54:44|1.26651
21:54:44|1.26293
21:54:45|1.26379
21:54:46|1.26503
21:54:47|1.26373
21:54:48|1.26119
21:54:49|1.26333
21:54:50|1.26323
21:54:51|1.2614
21:54:52|1.26022
21:54:53|1.26227
21:54:54|1.26033
21:54:55|1.26189
21:54:56|1.25898
21:54:57|1.25916
21:54:58|1.2596
21:55:00|1.2615
21:55:02|1.2589
21:55:02|1.26227
21:55:03|1.26333
21:55:05|1.26849
21:55:06|1.26722
21:55:07|1.26941
21:55:09|1.26981
21:55:09|1.2671
21:55:10|1.2671
21:55:11|1.2671
21:55:12|1.26477
21:55:13|1.26333
21:55:14|1.26408
21:55:16|1.26177
21:55:16|1.263
21:55:17|1.26276
21:55:18|1.2661
21:55:19|1.26683
21:55:21|1.26811
21:55:21|1.27
21:55:22|1.27126
21:55:23|1.27138
21:55:24|1.27138
21:55:25|1.26919
21:55:26|1.26919
21:55:27|1.26839
21:55:28|1.26839
21:55:29|1.26839
21:55:30|1.26989
21:55:31|1.26764
21:55:32|1.26652
21:55:33|1.26508
21:55:34|1.26449
21:55:35|1.26461
21:55:36|1.26702
21:55:38|1.26702
21:55:38|1.26708
21:55:39|1.26773
21:55:40|1.26695
21:55:41|1.26929
21:55:43|1.26997
21:55:43|1.26997
21:55:44|1.26909
21:55:45|1.26846
21:55:46|1.26749
21:55:48|1.26792
21:55:48|1.26825
21:55:49|1.26773
21:55:50|1.26824
21:55:51|1.26824
21:55:52|1.26703
21:55:53|1.26632
21:55:54|1.26632
21:55:55|1.26632
21:55:57|1.26435
21:55:58|1.2645
21:55:59|1.26397
21:56:00|1.26712
21:56:02|1.26573
21:56:02|1.26534
21:56:04|1.26305
21:56:05|1.26784
21:56:06|1.27
21:56:07|1.272
21:56:08|1.275
21:56:09|1.27212
21:56:10|1.27066
21:56:11|1.27154
21:56:12|1.27001
21:56:13|1.27034
21:56:14|1.27102
21:56:16|1.26882
21:56:16|1.26753
21:56:17|1.26753
21:56:18|1.26882
21:56:19|1.26753
21:56:20|1.26622
21:56:21|1.26659
21:56:22|1.26634
21:56:23|1.26558
21:56:24|1.26886
21:56:25|1.26813
21:56:26|1.27073
21:56:27|1.26891
21:56:28|1.2721
21:56:29|1.2721
21:56:30|1.27017
21:56:31|1.27025
21:56:32|1.26867
21:56:34|1.26977
21:56:34|1.26753
21:56:35|1.26614
21:56:36|1.26502
21:56:37|1.26502
21:56:38|1.26502
21:56:39|1.26357
21:56:40|1.26502
21:56:41|1.26472
21:56:42|1.26357
21:56:43|1.26502
21:56:44|1.26673
21:56:45|1.26673
21:56:46|1.26627
21:56:47|1.26435
21:56:48|1.2654
21:56:49|1.263
21:56:51|1.26403
21:56:51|1.2635
21:56:52|1.26352
21:56:53|1.26437
21:56:54|1.26281
21:56:55|1.26436
21:56:57|1.26578
21:56:57|1.26578
21:56:58|1.26578
21:56:59|1.2658
21:57:00|1.26355
21:57:02|1.26608
21:57:04|1.26368
21:57:04|1.26514
21:57:06|1.26476
21:57:07|1.264
21:57:08|1.264
21:57:09|1.2618
21:57:11|1.26056
21:57:11|1.26038
21:57:13|1.25876
21:57:14|1.25952
21:57:14|1.258
21:57:16|1.26055
21:57:17|1.26218
21:57:18|1.2621
21:57:19|1.2621
21:57:20|1.26351
21:57:21|1.26351
21:57:22|1.26102
21:57:23|1.26102
21:57:24|1.25988
21:57:25|1.25878
21:57:26|1.25897
21:57:28|1.26188
21:57:28|1.26209
21:57:29|1.26072
21:57:30|1.259
21:57:31|1.26034
21:57:32|1.26114
21:57:33|1.26011
21:57:34|1.25983
21:57:35|1.26132
21:57:36|1.26132
21:57:37|1.25958
21:57:38|1.25799
21:57:39|1.25799
21:57:40|1.25721
21:57:42|1.25839
21:57:42|1.25943
21:57:43|1.25943
21:57:44|1.25691
21:57:45|1.2578
21:57:47|1.255
21:57:47|1.254
21:57:48|1.25267
21:57:49|1.25413
21:57:51|1.25271
21:57:52|1.25272
21:57:53|1.25251
21:57:54|1.25337
21:57:55|1.25153
21:57:56|1.25058
21:57:57|1.25053
21:57:58|1.25068
21:57:59|1.25159
21:58:00|1.25271
21:58:01|1.25297
21:58:02|1.25358
21:58:04|1.25292
21:58:04|1.25524
21:58:06|1.25311
21:58:08|1.25311
21:58:09|1.25176
21:58:10|1.25176
21:58:12|1.25377
21:58:13|1.25377
21:58:14|1.25377
21:58:16|1.25235
21:58:17|1.25525
21:58:18|1.2557
21:58:19|1.2583
21:58:20|1.26037
21:58:21|1.26011
21:58:22|1.262
21:58:23|1.26155
21:58:24|1.26419
21:58:25|1.26494
21:58:26|1.26248
21:58:28|1.26248
21:58:28|1.26154
21:58:29|1.26144
21:58:31|1.26059
21:58:31|1.25852
21:58:32|1.25651
21:58:34|1.25895
21:58:35|1.25551
21:58:36|1.25456
21:58:37|1.25456
21:58:38|1.25666
21:58:40|1.25744
21:58:40|1.25729
21:58:41|1.26089
21:58:42|1.2618
21:58:43|1.26111
21:58:44|1.263
21:58:45|1.26217
21:58:46|1.26641
21:58:47|1.26641
21:58:48|1.26228
21:58:49|1.26228
21:58:51|1.26228
21:58:51|1.26228
21:58:52|1.26387
21:58:53|1.26489
21:58:54|1.2631
21:58:56|1.26528
21:58:57|1.26408
21:58:57|1.26411
21:58:58|1.26525
21:58:59|1.26427
21:59:01|1.26382
21:59:02|1.26107
21:59:03|1.26062
21:59:05|1.25862
21:59:06|1.25975
21:59:08|1.26156
21:59:09|1.26031
21:59:10|1.26242
21:59:11|1.26548
21:59:13|1.26352
21:59:14|1.26425
21:59:15|1.26236
21:59:16|1.26236
21:59:17|1.26236
21:59:18|1.26419
21:59:19|1.26603
21:59:20|1.26816
21:59:21|1.26843
21:59:23|1.26604
21:59:23|1.26791
21:59:24|1.26604
21:59:26|1.26356
21:59:27|1.26466
21:59:27|1.2636
21:59:28|1.26442
21:59:30|1.26617
21:59:31|1.26616
21:59:32|1.26713
21:59:33|1.26815
21:59:34|1.26815
21:59:35|1.26791
21:59:36|1.26645
21:59:37|1.26525
21:59:38|1.26518
21:59:39|1.26666
21:59:40|1.26795
21:59:41|1.26775
21:59:42|1.26713
21:59:43|1.26843
21:59:44|1.26855
21:59:45|1.27091
21:59:46|1.26973
21:59:47|1.26798
21:59:48|1.26795
21:59:49|1.26795
21:59:50|1.26909
21:59:51|1.26985
21:59:52|1.26864
21:59:53|1.26864
21:59:54|1.26866
21:59:55|1.26918
21:59:56|1.27114
21:59:57|1.26811
21:59:58|1.2698
21:59:59|1.2698
22:00:00|1.2698
22:00:01|1.26984
22:00:02|1.27034
22:00:03|1.26881
22:00:04|1.26702
22:00:06|1.26417
22:00:06|1.26413
22:00:08|1.26332
22:00:09|1.2617
22:00:10|1.25858
22:00:11|1.25733
22:00:12|1.25951
22:00:13|1.2595
22:00:14|1.25825
22:00:15|1.25638
22:00:16|1.25842
22:00:17|1.26
22:00:18|1.26094
22:00:19|1.26542
22:00:20|1.26451
22:00:21|1.26365
22:00:22|1.26386
22:00:23|1.26246
22:00:24|1.26103
22:00:25|1.25982
22:00:27|1.26096
22:00:27|1.25876
22:00:29|1.26071
22:00:30|1.26364
22:00:31|1.26364
22:00:32|1.26495
22:00:33|1.26536
22:00:34|1.26654
22:00:35|1.26876
22:00:36|1.26755
22:00:37|1.266
22:00:38|1.26589
22:00:39|1.26589
22:00:40|1.26631
22:00:41|1.26364
22:00:42|1.26458
22:00:43|1.26462
22:00:44|1.26365
22:00:45|1.26207
22:00:46|1.26381
22:00:47|1.2623
22:00:48|1.26337
22:00:49|1.26352
22:00:50|1.26365
22:00:51|1.26472
22:00:52|1.26531
22:00:53|1.26593
22:00:54|1.2679
22:00:55|1.26671
22:00:56|1.26575
22:00:57|1.26602
22:00:58|1.26473
22:00:59|1.26496
22:01:00|1.26496
22:01:01|1.26666
22:01:02|1.26786
22:01:03|1.2679
22:01:04|1.26842
22:01:05|1.26978
22:01:07|1.2701
22:01:08|1.26765
22:01:09|1.26723
22:01:10|1.26623
22:01:11|1.26446
22:01:12|1.26498
22:01:13|1.26294
22:01:14|1.26574
22:01:15|1.26641
22:01:16|1.268
22:01:17|1.26892
22:01:18|1.26649
22:01:19|1.26873
22:01:20|1.26796
22:01:21|1.26699
22:01:22|1.26552
22:01:23|1.26753
22:01:24|1.26672
22:01:25|1.26638
22:01:26|1.26751
22:01:27|1.26848
22:01:28|1.26617
22:01:29|1.26617
22:01:30|1.26866
22:01:31|1.2702
22:01:32|1.27156
22:01:33|1.27273
22:01:34|1.27115
22:01:35|1.26812
22:01:36|1.26563
22:01:37|1.2663
22:01:38|1.26827
22:01:39|1.26706
22:01:40|1.26465
22:01:41|1.26333
22:01:42|1.2647
22:01:43|1.26601
22:01:44|1.26754
22:01:45|1.26754
22:01:46|1.26754
22:01:47|1.268
22:01:48|1.26938
22:01:49|1.26888
22:01:50|1.27
22:01:51|1.26979
22:01:52|1.26772
22:01:54|1.26717
22:01:55|1.26717
22:01:56|1.26601
22:01:56|1.26699
22:01:57|1.26509
22:01:58|1.26418
22:02:00|1.26451
22:02:01|1.2671
22:02:03|1.26614
22:02:03|1.2646
22:02:05|1.26451
22:02:06|1.2662
22:02:07|1.26706
22:02:09|1.26706
22:02:09|1.26656
22:02:11|1.2645
22:02:12|1.26449
22:02:14|1.26565
22:02:15|1.26565
22:02:16|1.26319
22:02:17|1.26444
22:02:17|1.26366
22:02:19|1.26597
22:02:20|1.26597
22:02:21|1.26707
22:02:22|1.26725
22:02:22|1.26797
22:02:24|1.26783
22:02:25|1.26783
22:02:25|1.26633
22:02:27|1.26633
22:02:28|1.26633
22:02:29|1.2686
22:02:30|1.26908
22:02:31|1.26698
22:02:31|1.26689
22:02:32|1.26622
22:02:34|1.26622
22:02:35|1.26588
22:02:36|1.26618
22:02:37|1.26539
22:02:38|1.26539
22:02:39|1.26658
22:02:39|1.26658
22:02:40|1.26599
22:02:42|1.26367
22:02:43|1.26367
22:02:43|1.26533
22:02:45|1.26707
22:02:45|1.26769
22:02:47|1.26597
22:02:48|1.26602
22:02:49|1.26612
22:02:50|1.2636
22:02:50|1.26447
22:02:51|1.26501
22:02:53|1.26637
22:02:54|1.26687
22:02:55|1.26575
22:02:56|1.2652
22:02:57|1.26589
22:02:58|1.26589
22:02:58|1.26589
22:02:59|1.26427
22:03:00|1.2632
22:03:01|1.26393
22:03:02|1.26455
22:03:04|1.26455
22:03:04|1.26263
22:03:05|1.26224
22:03:07|1.26221
22:03:08|1.26057
22:03:10|1.26083
22:03:11|1.25818
22:03:12|1.2589
22:03:14|1.25939
22:03:14|1.25914
22:03:16|1.25917
22:03:18|1.2589
22:03:19|1.258
22:03:20|1.26111
22:03:20|1.26146
22:03:22|1.26102
22:03:23|1.26247
22:03:24|1.26343
22:03:25|1.26197
22:03:26|1.26068
22:03:26|1.26078
22:03:27|1.26033
22:03:29|1.2604
22:03:30|1.2604
22:03:31|1.26025
22:03:32|1.26104
22:03:32|1.26225
22:03:34|1.26446
22:03:35|1.26163
22:03:36|1.26144
22:03:37|1.26142
22:03:38|1.25953
22:03:39|1.25865
22:03:40|1.25971
22:03:41|1.26112
22:03:42|1.26202
22:03:43|1.26139
22:03:44|1.26139
22:03:45|1.26199
22:03:46|1.26229
22:03:47|1.26153
22:03:48|1.26102
22:03:49|1.26146
22:03:50|1.26312
22:03:51|1.26139
22:03:52|1.25936
22:03:53|1.25909
22:03:54|1.25812
22:03:55|1.26214
22:03:56|1.26224
22:03:57|1.26212
22:03:58|1.26275
22:03:59|1.26397
22:04:00|1.26396
22:04:01|1.26308
22:04:02|1.26101
22:04:03|1.26003
22:04:04|1.25861
22:04:05|1.25823
22:04:06|1.25884
22:04:07|1.25884
22:04:08|1.26027
22:04:10|1.26281
22:04:10|1.26491
22:04:11|1.26396
22:04:13|1.26133
22:04:14|1.26105
22:04:16|1.25869
22:04:17|1.25972
22:04:19|1.25911
22:04:19|1.2591
22:04:21|1.2591
22:04:22|1.25911
22:04:23|1.25797
22:04:24|1.25881
22:04:25|1.25798
22:04:26|1.25695
22:04:26|1.25571
22:04:28|1.25841
22:04:28|1.25882
22:04:30|1.25809
22:04:30|1.25937
22:04:31|1.2646
22:04:33|1.26366
22:04:33|1.26312
22:04:34|1.26147
22:04:35|1.25711
22:04:37|1.25828
22:04:38|1.25732
22:04:39|1.25817
22:04:39|1.25669
22:04:40|1.25888
22:04:42|1.2621
22:04:43|1.2627
22:04:44|1.26316
22:04:45|1.26174
22:04:46|1.26173
22:04:47|1.26173
22:04:48|1.2612
22:04:49|1.26089
22:04:50|1.26065
22:04:51|1.26045
22:04:52|1.25967
22:04:53|1.26078
22:04:54|1.26241
22:04:55|1.26239
22:04:56|1.26085
22:04:57|1.25815
22:04:58|1.25718
22:04:59|1.2569
22:05:00|1.25636
22:05:01|1.25788
22:05:02|1.25825
22:05:03|1.26033
22:05:04|1.2601
22:05:05|1.26121
22:05:06|1.26136
22:05:07|1.26149
22:05:08|1.2599
22:05:09|1.25881
22:05:10|1.25824
22:05:11|1.25717
22:05:13|1.25763
22:05:14|1.25871
22:05:15|1.25925
22:05:16|1.25821
22:05:18|1.25926
22:05:19|1.25919
22:05:20|1.25871
22:05:21|1.25758
22:05:22|1.25936
22:05:23|1.25714
22:05:24|1.25543
22:05:25|1.25952
22:05:26|1.26087
22:05:27|1.26199
22:05:28|1.26357
22:05:29|1.26209
22:05:30|1.25933
22:05:31|1.25967
22:05:32|1.2595
22:05:33|1.25877
22:05:34|1.25877
22:05:35|1.25849
22:05:36|1.2615
22:05:37|1.26116
22:05:38|1.25953
22:05:39|1.2581
22:05:40|1.25687
22:05:41|1.25933
22:05:42|1.2599
22:05:43|1.259
22:05:44|1.25984
22:05:45|1.2599
22:05:46|1.26065
22:05:47|1.26026
22:05:48|1.26002
22:05:49|1.2588
22:05:50|1.25807
22:05:51|1.26068
22:05:52|1.25984
22:05:53|1.26
22:05:54|1.26095
22:05:55|1.26255
22:05:56|1.26223
22:05:57|1.26324
22:05:58|1.26068
22:05:59|1.26002
22:06:00|1.25915
22:06:01|1.25836
22:06:02|1.25627
22:06:03|1.25957
22:06:04|1.25736
22:06:05|1.25736
22:06:06|1.25815
22:06:07|1.25686
22:06:08|1.25763
22:06:09|1.25968
22:06:10|1.26057
22:06:12|1.26267
22:06:13|1.26218
22:06:14|1.26218
22:06:16|1.25751
22:06:17|1.26265
22:06:18|1.265
22:06:19|1.2648
22:06:20|1.26674
22:06:22|1.26565
22:06:23|1.26316
22:06:24|1.26316
22:06:25|1.26314
22:06:26|1.26051
22:06:27|1.26208
22:06:27|1.2631
22:06:29|1.26834
22:06:29|1.26723
22:06:31|1.26357
22:06:32|1.26173
22:06:33|1.26187
22:06:34|1.26444
22:06:34|1.26466
22:06:35|1.26512
22:06:37|1.26225
22:06:38|1.26363
22:06:39|1.2633
22:06:40|1.26228
22:06:41|1.26051
22:06:42|1.26537
22:06:43|1.26441
22:06:44|1.2669
22:06:45|1.26378
22:06:46|1.26459
22:06:47|1.26379
22:06:48|1.26499
22:06:49|1.2637
22:06:50|1.26589
22:06:51|1.26634
22:06:52|1.26451
22:06:53|1.26388
22:06:54|1.26627
22:06:55|1.26844
22:06:56|1.27
22:06:57|1.27061
22:06:58|1.27104
22:06:59|1.26839
22:07:00|1.27296
22:07:01|1.27293
22:07:02|1.27447
22:07:03|1.27269
22:07:04|1.27224
22:07:05|1.27196
22:07:06|1.2695
22:07:07|1.27024
22:07:08|1.27422
22:07:09|1.27423
22:07:10|1.27413
22:07:11|1.27297
22:07:12|1.27152
22:07:14|1.27268
22:07:15|1.27112
22:07:16|1.27251
22:07:17|1.27152
22:07:18|1.275
22:07:19|1.27476
22:07:20|1.27469
22:07:21|1.27207
22:07:22|1.27009
22:07:23|1.27007
22:07:24|1.27435
22:07:25|1.27497
22:07:26|1.27608
22:07:27|1.27478
22:07:28|1.27478
22:07:29|1.27415
22:07:31|1.27584
22:07:32|1.27667
22:07:33|1.27667
22:07:34|1.27401
22:07:34|1.27661
22:07:36|1.2778
22:07:37|1.27714
22:07:38|1.27724
22:07:38|1.27758
22:07:40|1.2777
22:07:40|1.27724
22:07:42|1.27833
22:07:42|1.27678
22:07:43|1.2751
22:07:44|1.27648
22:07:46|1.27987
22:07:46|1.28
22:07:47|1.28056
22:07:49|1.28235
22:07:50|1.28503
22:07:51|1.28683
22:07:52|1.28542
22:07:53|1.28625
22:07:54|1.28662
22:07:55|1.28636
22:07:56|1.28539
22:07:57|1.28767
22:07:58|1.28822
22:07:59|1.28822
22:08:00|1.28993
22:08:01|1.29337
22:08:02|1.29594
22:08:03|1.29765
22:08:04|1.29758
22:08:05|1.29109
22:08:06|1.29485
22:08:07|1.29587
22:08:08|1.29722
22:08:09|1.29685
22:08:10|1.29325
22:08:11|1.29
22:08:12|1.29028
22:08:14|1.29326
22:08:16|1.29253
22:08:17|1.29179
22:08:17|1.29028
22:08:19|1.29137
22:08:20|1.29192
22:08:21|1.29123
22:08:22|1.29202
22:08:23|1.29252
22:08:24|1.28896
22:08:25|1.28799
22:08:26|1.28964
22:08:27|1.29046
22:08:28|1.28914
22:08:29|1.29191
22:08:30|1.28742
22:08:31|1.29006
22:08:32|1.28984
22:08:33|1.29038
22:08:34|1.28817
22:08:35|1.2895
22:08:36|1.28935
22:08:37|1.28991
22:08:38|1.29185
22:08:39|1.28849
22:08:40|1.28985
22:08:41|1.28954
22:08:42|1.28816
22:08:43|1.28971
22:08:44|1.29197
22:08:45|1.294
22:08:46|1.29213
22:08:47|1.28927
22:08:48|1.28932
22:08:49|1.28568
22:08:50|1.2871
22:08:51|1.28836
22:08:52|1.28872
22:08:53|1.2893
22:08:54|1.29012
22:08:55|1.29142
22:08:56|1.28983
22:08:57|1.28773
22:08:58|1.28781
22:08:59|1.2899
22:09:00|1.29017
22:09:01|1.29036
22:09:02|1.29106
22:09:03|1.2903
22:09:04|1.2903
22:09:05|1.29077
22:09:06|1.29015
22:09:07|1.2901
22:09:08|1.29015
22:09:09|1.2879
22:09:10|1.2869
22:09:11|1.2885
22:09:12|1.29053
22:09:14|1.28892
22:09:15|1.28839
22:09:16|1.28842
22:09:17|1.28924
22:09:19|1.29098
22:09:20|1.29128
22:09:21|1.29133
22:09:22|1.28993
22:09:24|1.29022
22:09:25|1.29022
22:09:26|1.2898
22:09:27|1.294
22:09:28|1.29157
22:09:29|1.29197
22:09:30|1.29268
22:09:31|1.29125
22:09:32|1.29125
22:09:33|1.29002
22:09:34|1.29022
22:09:35|1.28937
22:09:37|1.29481
22:09:38|1.296
22:09:38|1.29787
22:09:40|1.29562
22:09:41|1.29362
22:09:42|1.29333
22:09:43|1.29427
22:09:44|1.29397
22:09:45|1.29311
22:09:46|1.29429
22:09:47|1.29673
22:09:48|1.29578
22:09:48|1.29487
22:09:50|1.29518
22:09:51|1.2934
22:09:52|1.29352
22:09:53|1.29462
22:09:54|1.29799
22:09:55|1.29763
22:09:56|1.29719
22:09:57|1.29983
22:09:58|1.29896
22:09:59|1.29859
22:10:01|1.29653
22:10:02|1.29529
22:10:03|1.29554
22:10:04|1.29792
22:10:05|1.2993
22:10:06|1.30327
22:10:07|1.305
22:10:08|1.30304
22:10:09|1.30213
22:10:10|1.30359
22:10:11|1.30212
22:10:12|1.30364
22:10:13|1.30473
22:10:15|1.30746
22:10:17|1.30485
22:10:18|1.30594
22:10:19|1.30457
22:10:19|1.30485
22:10:22|1.30452
22:10:22|1.30838
22:10:24|1.30933
22:10:26|1.31063
22:10:26|1.31112
22:10:27|1.31105
22:10:28|1.30999
22:10:29|1.311
22:10:31|1.31122
22:10:32|1.31304
22:10:32|1.31292
22:10:34|1.30952
22:10:35|1.31307
22:10:36|1.30955
22:10:36|1.31437
22:10:38|1.31493
22:10:39|1.31901
22:10:40|1.318
22:10:41|1.31662
22:10:42|1.31952
22:10:43|1.316
22:10:44|1.31694
22:10:45|1.31822
22:10:47|1.31952
22:10:47|1.31999
22:10:49|1.31842
22:10:50|1.3174
22:10:51|1.31515
22:10:52|1.31316
22:10:53|1.31316
22:10:54|1.31255
22:10:55|1.31306
22:10:55|1.3145
22:10:57|1.31569
22:10:58|1.3141
22:10:59|1.31636
22:11:01|1.31593
22:11:01|1.31573
22:11:02|1.31041
22:11:03|1.3148
22:11:04|1.31557
22:11:05|1.3172
22:11:06|1.31704
22:11:07|1.31725
22:11:08|1.317
22:11:09|1.31867
22:11:10|1.31837
22:11:11|1.3179
22:11:12|1.31899
22:11:13|1.31873
22:11:14|1.31754
22:11:16|1.31829
22:11:18|1.31406
22:11:19|1.31397
22:11:20|1.31219
22:11:21|1.30953
22:11:23|1.31239
22:11:23|1.31221
22:11:25|1.30925
22:11:26|1.30891
22:11:27|1.30916
22:11:28|1.30724
22:11:29|1.30904
22:11:30|1.30899
22:11:31|1.3112
22:11:31|1.31003
22:11:33|1.3099
22:11:34|1.31003
22:11:35|1.30854
22:11:36|1.31007
22:11:36|1.3113
22:11:38|1.31068
22:11:39|1.30816
22:11:40|1.30816
22:11:41|1.30941
22:11:42|1.30813
22:11:43|1.31078
22:11:44|1.31068
22:11:44|1.30777
22:11:46|1.31003
22:11:47|1.30873
22:11:48|1.31239
22:11:50|1.31142
22:11:51|1.30781
22:11:52|1.30757
22:11:53|1.30648
22:11:54|1.30253
22:11:55|1.30373
22:11:56|1.30375
22:11:57|1.30196
22:11:57|1.30122
22:11:59|1.30123
22:12:00|1.30123
22:12:01|1.30142
22:12:03|1.29931
22:12:03|1.30027
22:12:04|1.2998
22:12:05|1.2961
22:12:06|1.29758
22:12:07|1.29757
22:12:08|1.29712
22:12:09|1.29635
22:12:10|1.29694
22:12:11|1.29892
22:12:12|1.29693
22:12:13|1.29693
22:12:14|1.29602
22:12:15|1.29953
22:12:16|1.30059
22:12:18|1.29693
22:12:19|1.29635
22:12:20|1.3
22:12:22|1.29602
22:12:22|1.29691
22:12:24|1.29762
22:12:25|1.30106
22:12:27|1.29822
22:12:28|1.29829
22:12:29|1.29825
22:12:30|1.29628
22:12:31|1.29631
22:12:32|1.29479
22:12:33|1.29751
22:12:34|1.29562
22:12:35|1.2981
22:12:36|1.29752
22:12:37|1.29615
22:12:38|1.29494
22:12:39|1.29753
22:12:40|1.29674
22:12:41|1.29589
22:12:42|1.29531
22:12:43|1.29813
22:12:44|1.29801
22:12:45|1.29795
22:12:47|1.29686
22:12:47|1.29686
22:12:48|1.29686
22:12:50|1.29755
22:12:50|1.29742
22:12:52|1.29749
22:12:52|1.3
22:12:54|1.29783
22:12:54|1.29779
22:12:55|1.2999
22:12:56|1.29991
22:12:58|1.30146
22:12:59|1.3
22:13:00|1.29978
22:13:00|1.30143
22:13:02|1.29746
22:13:03|1.29753
22:13:03|1.29939
22:13:04|1.29926
22:13:05|1.29823
22:13:06|1.29925
22:13:08|1.29687
22:13:09|1.29631
22:13:10|1.29631
22:13:11|1.29768
22:13:12|1.29728
22:13:13|1.29906
22:13:14|1.29532
22:13:15|1.29398
22:13:17|1.29649
22:13:18|1.29356
22:13:19|1.29441
22:13:20|1.29439
22:13:22|1.29342
22:13:23|1.29492
22:13:24|1.29378
22:13:25|1.29214
22:13:27|1.29275
22:13:27|1.293
22:13:29|1.29097
22:13:30|1.29155
22:13:32|1.28841
22:13:32|1.29018
22:13:34|1.28936
22:13:34|1.28948
22:13:35|1.28847
22:13:36|1.28847
22:13:38|1.28926
22:13:39|1.29105
22:13:40|1.29169
22:13:41|1.29311
22:13:42|1.29167
22:13:43|1.29
22:13:44|1.29046
22:13:45|1.29046
22:13:45|1.2923
22:13:46|1.28943
22:13:48|1.28943
22:13:48|1.29035
22:13:49|1.29145
22:13:51|1.2909
22:13:52|1.2908
22:13:53|1.2908
22:13:54|1.29158
22:13:55|1.28952
22:13:56|1.2891
22:13:57|1.294
22:13:58|1.29215
22:13:59|1.29209
22:14:00|1.29209
22:14:01|1.28941
22:14:02|1.28915
22:14:03|1.28834
22:14:04|1.28854
22:14:05|1.28841
22:14:06|1.2892
22:14:07|1.28941
22:14:09|1.28872
22:14:10|1.28941
22:14:10|1.28725
22:14:12|1.28921
22:14:13|1.28921
22:14:13|1.2905
22:14:14|1.29186
22:14:16|1.29199
22:14:16|1.29174
22:14:18|1.29299
22:14:20|1.29407
22:14:21|1.28979
22:14:22|1.28979
22:14:23|1.29245
22:14:24|1.29247
22:14:26|1.29188
22:14:27|1.29378
22:14:28|1.29405
22:14:29|1.29238
22:14:30|1.29124
22:14:31|1.29153
22:14:32|1.29109
22:14:33|1.2893
22:14:34|1.29108
22:14:35|1.29117
22:14:36|1.2891
22:14:37|1.29094
22:14:39|1.29069
22:14:40|1.28957
22:14:41|1.28943
22:14:42|1.28866
22:14:43|1.28931
22:14:44|1.28894
22:14:45|1.28933
22:14:47|1.28838
22:14:47|1.28807
22:14:49|1.28844
22:14:49|1.28777
22:14:51|1.2864
22:14:52|1.28734
22:14:53|1.28802
22:14:54|1.28685
22:14:55|1.28811
22:14:56|1.29142
22:14:57|1.28871
22:14:58|1.2918
22:14:58|1.29179
22:14:59|1.29179
22:15:00|1.28918
22:15:02|1.289
22:15:02|1.28859
22:15:04|1.28998
22:15:05|1.29141
22:15:05|1.29031
22:15:06|1.29003
22:15:07|1.28897
22:15:08|1.28855
22:15:10|1.28863
22:15:10|1.28949
22:15:12|1.28797
22:15:13|1.28797
22:15:14|1.2894
22:15:15|1.28769
22:15:16|1.2881
22:15:17|1.28662
22:15:18|1.28751
22:15:19|1.28862
22:15:20|1.28901
22:15:21|1.28851
22:15:23|1.2864
22:15:24|1.2864
22:15:25|1.28742
22:15:26|1.28704
22:15:27|1.28786
22:15:28|1.28772
22:15:29|1.28862
22:15:30|1.28865
22:15:31|1.2864
22:15:33|1.28435
22:15:34|1.28434
22:15:35|1.28412
22:15:36|1.28391
22:15:37|1.28412
22:15:38|1.28286
22:15:39|1.28459
22:15:39|1.28311
22:15:41|1.28233
22:15:41|1.28392
22:15:42|1.28139
22:15:43|1.28287
22:15:45|1.28287
22:15:46|1.28287
22:15:47|1.282
22:15:48|1.28504
22:15:49|1.28344
22:15:50|1.28262
22:15:51|1.28145
22:15:52|1.28117
22:15:53|1.28087
22:15:54|1.27954
22:15:55|1.27744
22:15:55|1.27794
22:15:57|1.27974
22:15:58|1.27935
22:15:59|1.27994
22:16:00|1.27983
22:16:00|1.27839
22:16:02|1.28028
22:16:04|1.28191
22:16:04|1.28262
22:16:05|1.285
22:16:06|1.28494
22:16:07|1.28255
22:16:08|1.28365
22:16:09|1.28171
22:16:10|1.28171
22:16:11|1.28258
22:16:12|1.28054
22:16:13|1.28132
22:16:14|1.284
22:16:15|1.28179
22:16:16|1.28063
22:16:17|1.27996
22:16:18|1.27909
22:16:20|1.2774
22:16:22|1.28051
22:16:23|1.27996
22:16:24|1.27963
22:16:26|1.27846
22:16:27|1.27832
22:16:28|1.27999
22:16:29|1.27999
22:16:30|1.28049
22:16:31|1.28211
22:16:31|1.28291
22:16:33|1.28314
22:16:34|1.27912
22:16:35|1.27912
22:16:36|1.27861
22:16:37|1.27789
22:16:38|1.27802
22:16:39|1.27951
22:16:39|1.27781
22:16:41|1.27773
22:16:42|1.27699
22:16:43|1.27699
22:16:44|1.27465
22:16:44|1.27679
22:16:46|1.27765
22:16:47|1.27466
22:16:48|1.27477
22:16:48|1.27705
22:16:50|1.2759
22:16:51|1.27563
22:16:52|1.27664
22:16:53|1.27445
22:16:54|1.27678
22:16:55|1.27591
22:16:56|1.2759
22:16:57|1.272
22:16:58|1.27272
22:16:59|1.27389
22:17:00|1.27503
22:17:01|1.2778
22:17:02|1.27727
22:17:03|1.27462
22:17:03|1.27412
22:17:05|1.27359
22:17:06|1.27342
22:17:07|1.27487
22:17:08|1.27241
22:17:09|1.27275
22:17:10|1.27266
22:17:11|1.27407
22:17:12|1.27279
22:17:12|1.27279
22:17:14|1.272
22:17:15|1.2738
22:17:16|1.2738
22:17:17|1.27155
22:17:18|1.27159
22:17:18|1.27151
22:17:21|1.27131
22:17:22|1.2738
22:17:24|1.27223
22:17:25|1.27391
22:17:26|1.27518
22:17:26|1.27383
22:17:28|1.27291
22:17:30|1.27286
22:17:30|1.27164
22:17:31|1.27139
22:17:32|1.27245
22:17:33|1.27113
22:17:34|1.27123
22:17:35|1.27065
22:17:36|1.27002
22:17:37|1.27245
22:17:38|1.27237
22:17:39|1.27239
22:17:40|1.27312
22:17:41|1.2727
22:17:42|1.27125
22:17:43|1.27
22:17:44|1.27
22:17:45|1.27004
22:17:46|1.26954
22:17:47|1.27191
22:17:48|1.27212
22:17:49|1.27063
22:17:50|1.274
22:17:51|1.27272
22:17:52|1.2754
22:17:53|1.27204
22:17:54|1.27303
22:17:55|1.27168
22:17:56|1.27334
22:17:57|1.27609
22:17:58|1.27609
22:17:59|1.27608
22:18:00|1.27719
22:18:01|1.27532
22:18:02|1.27626
22:18:03|1.27627
22:18:04|1.27711
22:18:05|1.27673
22:18:06|1.27633
22:18:07|1.27428
22:18:08|1.27353
22:18:09|1.27459
22:18:10|1.27459
22:18:11|1.27868
22:18:12|1.2783
22:18:13|1.27992
22:18:14|1.28203
22:18:15|1.28247
22:18:16|1.28027
22:18:17|1.28026
22:18:18|1.27975
22:18:19|1.28041
22:18:20|1.28235
22:18:22|1.28363
22:18:24|1.28532
22:18:24|1.28382
22:18:25|1.28382
22:18:26|1.28382
22:18:28|1.28363
22:18:28|1.28464
22:18:30|1.28383
22:18:32|1.28574
22:18:33|1.28177
22:18:34|1.28056
22:18:35|1.28056
22:18:36|1.282
22:18:37|1.28175
22:18:38|1.28117
22:18:39|1.28197
22:18:40|1.28113
22:18:41|1.28039
22:18:42|1.28085
22:18:43|1.28085
22:18:44|1.28175
22:18:45|1.28299
22:18:47|1.28339
22:18:47|1.28301
22:18:48|1.2853
22:18:49|1.28117
22:18:50|1.2824
22:18:51|1.2824
22:18:52|1.28239
22:18:53|1.28335
22:18:54|1.28335
22:18:55|1.2815
22:18:56|1.28186
22:18:57|1.281
22:18:58|1.28314
22:18:59|1.28306
22:19:00|1.28766
22:19:01|1.28689
22:19:02|1.28801
22:19:03|1.28727
22:19:04|1.28588
22:19:05|1.28524
22:19:06|1.28667
22:19:07|1.28529
22:19:08|1.28675
22:19:09|1.28658
22:19:10|1.2873
22:19:11|1.2858
22:19:12|1.287
22:19:13|1.28294
22:19:14|1.2841
22:19:15|1.2841
22:19:16|1.28588
22:19:17|1.28472
22:19:18|1.28422
22:19:19|1.28422
22:19:20|1.28341
22:19:22|1.28214
22:19:24|1.283
22:19:24|1.283
22:19:26|1.28406
22:19:26|1.28406
22:19:29|1.2831
22:19:29|1.2831
22:19:30|1.28175
22:19:31|1.28175
22:19:32|1.28088
22:19:33|1.28047
22:19:35|1.28175
22:19:36|1.2828
22:19:37|1.2828
22:19:38|1.2806
22:19:39|1.27947
22:19:40|1.27947
22:19:40|1.27805
22:19:42|1.27913
22:19:42|1.2784
22:19:44|1.2784
22:19:45|1.2784
22:19:46|1.27963
22:19:47|1.27963
22:19:48|1.28021
22:19:50|1.27875
22:19:50|1.27881
22:19:52|1.27982
22:19:53|1.28166
22:19:54|1.28409
22:19:55|1.28317
22:19:56|1.28214
22:19:57|1.281
22:19:58|1.281
22:19:59|1.28175
22:19:59|1.28154
22:20:00|1.28255
22:20:02|1.2826
22:20:02|1.28171
22:20:04|1.28171
22:20:05|1.28171
22:20:06|1.28054
22:20:07|1.28238
22:20:07|1.28119
22:20:10|1.28119
22:20:10|1.28245
22:20:11|1.28117
22:20:12|1.28022
22:20:13|1.27979
22:20:14|1.2803
22:20:15|1.2784
22:20:16|1.2784
22:20:17|1.27997
22:20:18|1.28047
22:20:19|1.28054
22:20:20|1.28054
22:20:21|1.28083
22:20:23|1.28247
22:20:25|1.28299
22:20:25|1.28312
22:20:26|1.28249
22:20:27|1.2808
22:20:28|1.28194
22:20:29|1.2823
22:20:30|1.28038
22:20:31|1.28023
22:20:32|1.27912
22:20:33|1.27912
22:20:34|1.27912
22:20:35|1.28029
22:20:37|1.28245
22:20:38|1.27883
22:20:38|1.27883
22:20:40|1.28104
22:20:41|1.2808
22:20:42|1.2808
22:20:42|1.27886
22:20:44|1.27887
22:20:45|1.27887
22:20:46|1.27824
22:20:47|1.27824
22:20:48|1.27824
22:20:48|1.28047
22:20:50|1.28047
22:20:51|1.28058
22:20:52|1.2814
22:20:53|1.28133
22:20:54|1.28006
22:20:55|1.28033
22:20:56|1.28205
22:20:56|1.28205
22:20:58|1.28201
22:20:59|1.28201
22:21:00|1.28199
22:21:01|1.2798
22:21:01|1.28012
22:21:02|1.27824
22:21:04|1.28099
22:21:05|1.28137
22:21:06|1.27984
22:21:06|1.27984
22:21:08|1.27919
22:21:09|1.27899
22:21:10|1.27844
22:21:11|1.278
22:21:12|1.27939
22:21:13|1.27755
22:21:14|1.27621
22:21:14|1.27755
22:21:16|1.27753
22:21:17|1.27751
22:21:18|1.27807
22:21:19|1.27991
22:21:20|1.28025
22:21:21|1.27622
22:21:22|1.27666
22:21:23|1.27509
22:21:25|1.27575
22:21:26|1.27866
22:21:27|1.27932
22:21:28|1.27906
22:21:30|1.27757
22:21:30|1.27757
22:21:31|1.27778
22:21:33|1.27619
22:21:34|1.27512
22:21:35|1.27509
22:21:37|1.2775
22:21:37|1.2775
22:21:38|1.27647
22:21:40|1.27401
22:21:41|1.27468
22:21:42|1.2767
22:21:43|1.27749
22:21:44|1.27596
22:21:44|1.27538
22:21:46|1.2746
22:21:47|1.2746
22:21:48|1.27379
22:21:49|1.27488
22:21:50|1.27338
22:21:50|1.27488
22:21:51|1.27631
22:21:53|1.2737
22:21:54|1.27491
22:21:55|1.27667
22:21:56|1.27676
22:21:57|1.27718
22:21:58|1.27999
22:21:59|1.28061
22:22:00|1.27906
22:22:01|1.27811
22:22:02|1.28133
22:22:03|1.28147
22:22:04|1.28337
22:22:05|1.2812
22:22:06|1.28043
22:22:07|1.27862
22:22:08|1.27861
22:22:09|1.27857
22:22:10|1.28018
22:22:11|1.27771
22:22:12|1.27836
22:22:13|1.2772
22:22:14|1.27657
22:22:15|1.27838
22:22:16|1.27688
22:22:16|1.28112
22:22:18|1.2819
22:22:18|1.28091
22:22:20|1.28112
22:22:20|1.28109
22:22:22|1.28086
22:22:23|1.2788
22:22:24|1.27881
22:22:26|1.28121
22:22:27|1.28095
22:22:28|1.28219
22:22:29|1.28219
22:22:31|1.2808
22:22:31|1.28034
22:22:32|1.27865
22:22:34|1.28118
22:22:34|1.28107
22:22:37|1.2793
22:22:38|1.2793
22:22:39|1.2793
22:22:40|1.2793
22:22:41|1.28014
22:22:42|1.27894
22:22:44|1.27836
22:22:44|1.27836
22:22:45|1.276
22:22:46|1.276
22:22:47|1.276
22:22:48|1.27768
22:22:50|1.27884
22:22:51|1.27884
22:22:52|1.27669
22:22:53|1.27796
22:22:54|1.27796
22:22:56|1.27865
22:22:57|1.27776
22:22:58|1.27776
22:22:59|1.27807
22:23:00|1.27828
22:23:01|1.27653
22:23:02|1.27697
22:23:03|1.27829
22:23:04|1.27559
22:23:05|1.275
22:23:06|1.27291
22:23:07|1.27343
22:23:08|1.27343
22:23:09|1.27343
22:23:10|1.2753
22:23:11|1.2724
22:23:12|1.27343
22:23:13|1.27343
22:23:14|1.27418
22:23:14|1.27406
22:23:16|1.27406
22:23:16|1.27511
22:23:18|1.27374
22:23:20|1.276
22:23:20|1.2769
22:23:21|1.27864
22:23:22|1.27645
22:23:23|1.27645
22:23:25|1.27545
22:23:27|1.27545
22:23:28|1.27545
22:23:29|1.27545
22:23:30|1.27545
22:23:31|1.27566
22:23:33|1.27529
22:23:33|1.27516
22:23:34|1.27798
22:23:35|1.27765
22:23:36|1.27781
22:23:38|1.28081
22:23:40|1.2809
22:23:40|1.28031
22:23:41|1.27903
22:23:43|1.27884
22:23:44|1.28048
22:23:45|1.28016
22:23:46|1.28204
22:23:47|1.283
22:23:48|1.28018
22:23:49|1.28018
22:23:51|1.28018
22:23:51|1.2813
22:23:52|1.2813
22:23:53|1.27974
22:23:55|1.27974
22:23:55|1.28086
22:23:56|1.28203
22:23:57|1.28185
22:23:58|1.28216
22:23:59|1.28173
22:24:00|1.28175
22:24:01|1.28216
22:24:02|1.27915
22:24:03|1.28166
22:24:04|1.28452
22:24:05|1.28415
22:24:06|1.28534
22:24:07|1.2847
22:24:08|1.28517
22:24:09|1.28497
22:24:10|1.28298
22:24:11|1.28358
22:24:12|1.28526
22:24:13|1.28667
22:24:14|1.28604
22:24:15|1.28493
22:24:17|1.28487
22:24:18|1.28569
22:24:19|1.28684
22:24:21|1.28743
22:24:21|1.2905
22:24:23|1.28963
22:24:23|1.28742
22:24:24|1.28691
22:24:26|1.28714
22:24:28|1.28951
22:24:29|1.28951
22:24:30|1.28728
22:24:31|1.28729
22:24:32|1.28629
22:24:33|1.28539
22:24:34|1.2877
22:24:35|1.2877
22:24:36|1.28809
22:24:37|1.28809
22:24:38|1.28494
22:24:39|1.28419
22:24:40|1.28457
22:24:41|1.28403
22:24:42|1.28551
22:24:44|1.28672
22:24:45|1.28672
22:24:46|1.28547
22:24:47|1.28354
22:24:47|1.285
22:24:48|1.285
22:24:49|1.285
22:24:50|1.285
22:24:52|1.28518
22:24:53|1.28509
22:24:54|1.2843
22:24:55|1.28336
22:24:56|1.28336
22:24:57|1.28242
22:24:59|1.28345
22:25:00|1.28345
22:25:00|1.28345
22:25:02|1.28163
22:25:02|1.28254
22:25:03|1.28
22:25:05|1.28022
22:25:06|1.27994
22:25:07|1.28125
22:25:07|1.27889
22:25:08|1.27868
22:25:09|1.27796
22:25:11|1.27787
22:25:12|1.27782
22:25:13|1.27789
22:25:14|1.27789
22:25:15|1.27988
22:25:16|1.27736
22:25:17|1.276
22:25:18|1.276
22:25:19|1.27679
22:25:20|1.275
22:25:21|1.27573
22:25:22|1.27665
22:25:23|1.27792
22:25:24|1.27988
22:25:25|1.27988
22:25:26|1.27698
22:25:27|1.27637
22:25:28|1.27536
22:25:29|1.27397
22:25:30|1.27364
22:25:31|1.2733
22:25:32|1.2733
22:25:34|1.27313
22:25:34|1.27346
22:25:36|1.27212
22:25:37|1.27212
22:25:38|1.27504
22:25:38|1.27493
22:25:39|1.27345
22:25:41|1.27063
22:25:42|1.2756
22:25:43|1.27433
22:25:43|1.27386
22:25:44|1.27386
22:25:46|1.276
22:25:47|1.27641
22:25:48|1.27407
22:25:48|1.27396
22:25:50|1.27396
22:25:51|1.27396
22:25:52|1.27494
22:25:53|1.27494
22:25:53|1.27618
22:25:54|1.27606
22:25:56|1.2746
22:25:57|1.27317
22:25:58|1.27368
22:25:58|1.27368
22:25:59|1.27162
22:26:00|1.27001
22:26:01|1.27156
22:26:03|1.26975
22:26:04|1.26872
22:26:05|1.2708
22:26:06|1.2718
22:26:07|1.27266
22:26:07|1.27231
22:26:08|1.27296
22:26:10|1.27218
22:26:10|1.26963
22:26:11|1.27122
22:26:12|1.27191
22:26:13|1.27191
22:26:15|1.27206
22:26:16|1.27362
22:26:17|1.27237
22:26:18|1.27186
22:26:19|1.27084
22:26:20|1.27084
22:26:21|1.27136
22:26:22|1.27168
22:26:23|1.27237
22:26:24|1.27237
22:26:25|1.27153
22:26:26|1.27144
22:26:27|1.2694
22:26:29|1.27376
22:26:30|1.27141
22:26:32|1.274
22:26:33|1.27317
22:26:34|1.27316
22:26:34|1.27084
22:26:36|1.27048
22:26:37|1.27019
22:26:38|1.27215
22:26:39|1.27229
22:26:40|1.27245
22:26:41|1.2711
22:26:43|1.27304
22:26:44|1.27104
22:26:45|1.27248
22:26:46|1.27388
22:26:47|1.27652
22:26:48|1.27413
22:26:49|1.27425
22:26:49|1.27534
22:26:50|1.27321
22:26:51|1.27321
22:26:53|1.27191
22:26:54|1.27176
22:26:55|1.27202
22:26:55|1.27215
22:26:56|1.27294
22:26:58|1.27171
22:26:59|1.27171
22:27:00|1.2733
22:27:01|1.27118
22:27:01|1.27159
22:27:03|1.27349
22:27:04|1.27393
22:27:05|1.27435
22:27:06|1.27455
22:27:06|1.27414
22:27:08|1.27306
22:27:09|1.27287
22:27:10|1.27218
22:27:10|1.27218
22:27:11|1.27334
22:27:12|1.27177
22:27:13|1.27177
22:27:14|1.27455
22:27:15|1.27536
22:27:16|1.2736
22:27:17|1.27235
22:27:19|1.27235
22:27:19|1.27347
22:27:20|1.27405
22:27:21|1.27261
22:27:22|1.27274
22:27:23|1.27266
22:27:25|1.27266
22:27:25|1.27406
22:27:26|1.27556
22:27:28|1.27556
22:27:29|1.27188
22:27:31|1.27259
22:27:32|1.27259
22:27:33|1.2729
22:27:34|1.27288
22:27:35|1.27288
22:27:36|1.27336
22:27:38|1.27259
22:27:39|1.27169
22:27:40|1.27118
22:27:41|1.27077
22:27:42|1.27213
22:27:43|1.27208
22:27:44|1.27208
22:27:45|1.27003
22:27:46|1.27002
22:27:47|1.27001
22:27:48|1.27032
22:27:49|1.27032
22:27:50|1.271
22:27:51|1.27078
22:27:52|1.27134
22:27:53|1.27134
22:27:54|1.27134
22:27:55|1.27038
22:27:57|1.26813
22:27:57|1.26836
22:27:59|1.26976
22:28:00|1.26778
22:28:01|1.26765
22:28:02|1.26594
22:28:03|1.2666
22:28:04|1.26635
22:28:05|1.2673
22:28:06|1.2691
22:28:07|1.26979
22:28:08|1.27094
22:28:09|1.27079
22:28:10|1.27044
22:28:11|1.26738
22:28:12|1.26693
22:28:13|1.26576
22:28:14|1.26576
22:28:15|1.26749
22:28:16|1.26624
22:28:17|1.26625
22:28:18|1.2673
22:28:19|1.26834
22:28:20|1.26834
22:28:21|1.26834
22:28:22|1.26598
22:28:23|1.26538
22:28:24|1.26646
22:28:25|1.26646
22:28:26|1.26636
22:28:27|1.2684
22:28:28|1.26584
22:28:29|1.26364
22:28:31|1.26529
22:28:32|1.26553
22:28:33|1.26705
22:28:34|1.26513
22:28:35|1.26546
22:28:36|1.26524
22:28:37|1.26294
22:28:39|1.26481
22:28:40|1.26517
22:28:41|1.26251
22:28:41|1.26323
22:28:42|1.26094
22:28:44|1.259
22:28:45|1.25894
22:28:46|1.25947
22:28:47|1.26182
22:28:48|1.26044
22:28:49|1.26066
22:28:50|1.25949
22:28:51|1.25953
22:28:52|1.26081
22:28:53|1.26087
22:28:54|1.26114
22:28:55|1.25887
22:28:56|1.25963
22:28:57|1.2585
22:28:58|1.25988
22:28:59|1.25882
22:29:00|1.25889
22:29:01|1.26225
22:29:02|1.26276
22:29:03|1.26254
22:29:04|1.26267
22:29:05|1.26409
22:29:06|1.26473
22:29:07|1.26473
22:29:08|1.26402
22:29:09|1.26187
22:29:10|1.26168
22:29:11|1.26273
22:29:12|1.26313
22:29:13|1.25882
22:29:15|1.25829
22:29:15|1.2587
22:29:16|1.26046
22:29:17|1.26079
22:29:19|1.26185
22:29:19|1.26075
22:29:21|1.26145
22:29:22|1.26117
22:29:23|1.26253
22:29:24|1.26313
22:29:25|1.26387
22:29:26|1.26351
22:29:27|1.26343
22:29:29|1.262
22:29:30|1.26105
22:29:31|1.26122
22:29:32|1.263
22:29:34|1.263
22:29:35|1.26115
22:29:37|1.26272
22:29:38|1.26272
22:29:38|1.26272
22:29:40|1.26256
22:29:41|1.26095
22:29:42|1.26312
22:29:43|1.26447
22:29:44|1.26198
22:29:45|1.26121
22:29:46|1.26127
22:29:47|1.25714
22:29:48|1.2591
22:29:49|1.2591
22:29:50|1.2591
22:29:51|1.2585
22:29:52|1.25774
22:29:53|1.25755
22:29:54|1.25765
22:29:55|1.25903
22:29:56|1.25903
22:29:57|1.25779
22:29:58|1.25877
22:29:59|1.25839
22:30:00|1.25925
22:30:01|1.25971
22:30:02|1.2609
22:30:03|1.25997
22:30:04|1.25997
22:30:05|1.26199
22:30:06|1.26143
22:30:07|1.26149
22:30:08|1.26068
22:30:09|1.26068
22:30:11|1.26075
22:30:11|1.26154
22:30:12|1.26023
22:30:13|1.25957
22:30:15|1.25901
22:30:15|1.25901
22:30:16|1.25846
22:30:18|1.25846
22:30:19|1.25791
22:30:19|1.25791
22:30:21|1.259
22:30:21|1.26008
22:30:22|1.25906
22:30:23|1.25906
22:30:24|1.25814
22:30:25|1.25638
22:30:26|1.258
22:30:27|1.25655
22:30:29|1.25557
22:30:30|1.2543
22:30:30|1.25563
22:30:32|1.25537
22:30:33|1.25408
22:30:34|1.25554
22:30:35|1.25399
22:30:37|1.25641
22:30:38|1.25453
22:30:39|1.25382
22:30:41|1.25521
22:30:42|1.25597
22:30:43|1.25462
22:30:44|1.25462
22:30:45|1.25449
22:30:46|1.25336
22:30:47|1.25301
22:30:48|1.25301
22:30:49|1.25301
22:30:50|1.25293
22:30:51|1.25481
22:30:52|1.25481
22:30:53|1.25444
22:30:54|1.25444
22:30:55|1.25466
22:30:56|1.25358
22:30:57|1.25304
22:30:58|1.25206
22:30:59|1.25281
22:31:00|1.25263
22:31:01|1.2524
22:31:02|1.253
22:31:03|1.25153
22:31:04|1.25072
22:31:05|1.25
22:31:06|1.24681
22:31:07|1.24795
22:31:08|1.25022
22:31:09|1.25158
22:31:10|1.25159
22:31:11|1.25126
22:31:12|1.24962
22:31:13|1.2492
22:31:14|1.2492
22:31:15|1.24734
22:31:16|1.24723
22:31:17|1.24848
22:31:18|1.2498
22:31:19|1.251
22:31:20|1.251
22:31:21|1.24935
22:31:22|1.25037
22:31:23|1.25067
22:31:24|1.25161
22:31:25|1.25167
22:31:26|1.25091
22:31:27|1.25131
22:31:28|1.25058
22:31:29|1.25184
22:31:30|1.25005
22:31:31|1.25018
22:31:33|1.25057
22:31:34|1.25019
22:31:35|1.25073
22:31:36|1.25158
22:31:38|1.24792
22:31:39|1.24792
22:31:40|1.25058
22:31:41|1.25013
22:31:42|1.24971
22:31:43|1.25
22:31:43|1.24695
22:31:44|1.24776
22:31:46|1.24666
22:31:47|1.24669
22:31:48|1.24821
22:31:49|1.24745
22:31:50|1.24745
22:31:51|1.24819
22:31:52|1.24779
22:31:53|1.24658
22:31:53|1.24907
22:31:55|1.24755
22:31:56|1.24627
22:31:57|1.24578
22:31:58|1.24578
22:31:58|1.24559
22:32:00|1.24558
22:32:01|1.24634
22:32:02|1.24638
22:32:03|1.24666
22:32:04|1.24945
22:32:05|1.24987
22:32:06|1.24795
22:32:07|1.24795
22:32:08|1.24809
22:32:09|1.24809
22:32:10|1.24839
22:32:11|1.24999
22:32:12|1.25107
22:32:13|1.25229
22:32:14|1.25408
22:32:15|1.25433
22:32:16|1.25336
22:32:17|1.25417
22:32:18|1.25306
22:32:19|1.25304
22:32:20|1.25304
22:32:21|1.25233
22:32:22|1.25035
22:32:23|1.25036
22:32:24|1.25088
22:32:25|1.24943
22:32:26|1.24683
22:32:27|1.24763
22:32:28|1.2507
22:32:29|1.24914
22:32:30|1.24914
22:32:32|1.2512
22:32:32|1.2526
22:32:34|1.25461
22:32:35|1.25456
22:32:37|1.25361
22:32:38|1.25241
22:32:39|1.25231
22:32:40|1.25344
22:32:41|1.25184
22:32:43|1.25184
22:32:44|1.25231
22:32:45|1.25475
22:32:46|1.25233
22:32:47|1.25145
22:32:48|1.25194
22:32:48|1.25325
22:32:50|1.25044
22:32:50|1.25088
22:32:52|1.24998
22:32:53|1.25003
22:32:54|1.24865
22:32:54|1.24707
22:32:55|1.24866
22:32:56|1.24962
22:32:58|1.25083
22:32:58|1.25233
22:33:00|1.25233
22:33:00|1.25219
22:33:02|1.25239
22:33:03|1.25129
22:33:04|1.25116
22:33:05|1.2522
22:33:06|1.25135
22:33:06|1.2504
22:33:07|1.25145
22:33:09|1.25145
22:33:10|1.25225
22:33:10|1.25225
22:33:11|1.25116
22:33:13|1.25063
22:33:14|1.25063
22:33:14|1.24954
22:33:15|1.25415
22:33:16|1.25498
22:33:18|1.25398
22:33:19|1.256
22:33:19|1.25401
22:33:21|1.25239
22:33:22|1.25192
22:33:22|1.2499
22:33:24|1.25199
22:33:25|1.25199
22:33:26|1.25252
22:33:27|1.25288
22:33:27|1.25288
22:33:28|1.25288
22:33:30|1.2514
22:33:30|1.25288
22:33:32|1.25063
22:33:32|1.24927
22:33:34|1.25056
22:33:36|1.2494
22:33:37|1.25157
22:33:39|1.25157
22:33:39|1.25012
22:33:41|1.25153
22:33:42|1.2494
22:33:43|1.24847
22:33:45|1.24844
22:33:46|1.24844
22:33:47|1.24844
22:33:47|1.2501
22:33:49|1.2501
22:33:49|1.25011
22:33:50|1.24707
22:33:52|1.24707
22:33:53|1.24716
22:33:53|1.24716
22:33:55|1.24716
22:33:56|1.2486
22:33:57|1.24864
22:33:58|1.25026
22:33:59|1.25026
22:34:00|1.24939
22:34:01|1.24809
22:34:02|1.247
22:34:03|1.2474
22:34:04|1.24685
22:34:05|1.24685
22:34:07|1.24753
22:34:08|1.25005
22:34:08|1.25005
22:34:09|1.25074
22:34:11|1.2502
22:34:11|1.25
22:34:13|1.25138
22:34:13|1.25047
22:34:14|1.25005
22:34:15|1.25152
22:34:16|1.2505
22:34:18|1.25052
22:34:19|1.24966
22:34:19|1.24966
22:34:20|1.24966
22:34:21|1.2512
22:34:22|1.252
22:34:24|1.25261
22:34:25|1.2511
22:34:25|1.2511
22:34:26|1.24993
22:34:28|1.24993
22:34:28|1.25188
22:34:30|1.25188
22:34:30|1.24994
22:34:31|1.25005
22:34:32|1.25005
22:34:34|1.25005
22:34:36|1.25132
22:34:37|1.2513
22:34:38|1.24934
22:34:40|1.2504
22:34:41|1.24954
22:34:43|1.25044
22:34:43|1.2504
22:34:45|1.25089
22:34:45|1.25089
22:34:47|1.25089
22:34:48|1.25089
22:34:49|1.24947
22:34:51|1.25162
22:34:51|1.25162
22:34:53|1.25152
22:34:53|1.25109
22:34:55|1.25038
22:34:56|1.25162
22:34:56|1.25198
22:34:58|1.25201
22:34:58|1.25188
22:35:00|1.2507
22:35:01|1.2507
22:35:02|1.24927
22:35:02|1.24991
22:35:04|1.25001
22:35:05|1.25088
22:35:06|1.25118
22:35:07|1.24867
22:35:08|1.24806
22:35:09|1.24809
22:35:09|1.2497
22:35:11|1.25081
22:35:12|1.24984
22:35:13|1.24984
22:35:14|1.25198
22:35:14|1.25198
22:35:16|1.25032
22:35:17|1.25032
22:35:18|1.24998
22:35:19|1.24973
22:35:20|1.24973
22:35:21|1.24971
22:35:22|1.24971
22:35:23|1.24808
22:35:24|1.24687
22:35:25|1.24687
22:35:26|1.24877
22:35:27|1.24875
22:35:28|1.24875
22:35:29|1.24744
22:35:30|1.2481
22:35:31|1.2486
22:35:32|1.24868
22:35:33|1.24768
22:35:34|1.24621
22:35:35|1.24621
22:35:36|1.24796
22:35:38|1.24796
22:35:39|1.24796
22:35:40|1.24796
22:35:41|1.24764
22:35:43|1.24741
22:35:44|1.24741
22:35:45|1.24661
22:35:46|1.2468
22:35:47|1.2468
22:35:48|1.24731
22:35:49|1.24634
22:35:51|1.24647
22:35:51|1.24567
22:35:52|1.24591
22:35:53|1.24558
22:35:54|1.24594
22:35:55|1.24582
22:35:56|1.24587
22:35:57|1.24809
22:35:58|1.24643
22:35:59|1.24643
22:36:00|1.24605
22:36:01|1.24609
22:36:02|1.24423
22:36:03|1.24417
22:36:04|1.24774
22:36:05|1.24798
22:36:06|1.24663
22:36:07|1.24663
22:36:08|1.24645
22:36:09|1.24888
22:36:10|1.24888
22:36:11|1.24735
22:36:12|1.24734
22:36:13|1.24579
22:36:14|1.24579
22:36:15|1.24579
22:36:16|1.24805
22:36:17|1.24647
22:36:18|1.24599
22:36:19|1.24579
22:36:20|1.24579
22:36:21|1.24543
22:36:22|1.24623
22:36:23|1.2469
22:36:24|1.2459
22:36:25|1.2459
22:36:26|1.2459
22:36:27|1.2459
22:36:28|1.24672
22:36:29|1.24527
22:36:30|1.24508
22:36:31|1.24508
22:36:32|1.24508
22:36:33|1.24514
22:36:34|1.24645
22:36:36|1.24645
22:36:37|1.24753
22:36:39|1.24507
22:36:40|1.24609
22:36:42|1.24741
22:36:43|1.24757
22:36:44|1.24647
22:36:45|1.24647
22:36:46|1.24647
22:36:47|1.24532
22:36:48|1.24507
22:36:49|1.24507
22:36:50|1.24753
22:36:51|1.24753
22:36:52|1.24753
22:36:53|1.24761
22:36:54|1.24889
22:36:55|1.24753
22:36:56|1.24726
22:36:58|1.24885
22:36:59|1.24912
22:37:00|1.24892
22:37:01|1.24893
22:37:02|1.24848
22:37:02|1.24746
22:37:03|1.24761
22:37:05|1.24873
22:37:06|1.24873
22:37:07|1.24886
22:37:08|1.24886
22:37:08|1.24886
22:37:10|1.24886
22:37:11|1.24886
22:37:11|1.24886
22:37:13|1.24927
22:37:14|1.24927
22:37:15|1.24927
22:37:16|1.24834
22:37:17|1.24976
22:37:17|1.24778
22:37:18|1.24778
22:37:19|1.24731
22:37:21|1.24883
22:37:22|1.2473
22:37:22|1.24795
22:37:24|1.2482
22:37:25|1.24994
22:37:26|1.24994
22:37:27|1.24994
22:37:28|1.24978
22:37:29|1.24978
22:37:30|1.25223
22:37:31|1.25042
22:37:32|1.25038
22:37:33|1.25156
22:37:34|1.25064
22:37:35|1.24984
22:37:36|1.24869
22:37:38|1.2504
22:37:39|1.2504
22:37:40|1.24889
22:37:41|1.24889
22:37:42|1.25043
22:37:44|1.2487
22:37:44|1.24924
22:37:46|1.24827
22:37:46|1.24786
22:37:47|1.24905
22:37:49|1.2489
22:37:50|1.2489
22:37:50|1.2489
22:37:52|1.24715
22:37:52|1.2507
22:37:54|1.25026
22:37:55|1.25088
22:37:56|1.25088
22:37:57|1.24938
22:37:58|1.25086
22:37:59|1.25086
22:38:00|1.24941
22:38:01|1.25019
22:38:02|1.24832
22:38:04|1.24749
22:38:04|1.24749
22:38:06|1.24841
22:38:07|1.24841
22:38:07|1.24841
22:38:09|1.24841
22:38:10|1.24729
22:38:10|1.24715
22:38:12|1.24848
22:38:12|1.24724
22:38:14|1.246
22:38:15|1.245
22:38:16|1.24445
22:38:17|1.24376
22:38:17|1.24404
22:38:19|1.24233
22:38:19|1.24037
22:38:21|1.24086
22:38:22|1.24145
22:38:23|1.23836
22:38:24|1.23953
22:38:24|1.23713
22:38:26|1.23593
22:38:27|1.23742
22:38:28|1.23776
22:38:28|1.24057
22:38:29|1.24056
22:38:31|1.2388
22:38:31|1.2391
22:38:32|1.23736
22:38:34|1.23874
22:38:34|1.23861
22:38:35|1.23894
22:38:36|1.24013
22:38:38|1.2379
22:38:39|1.23767
22:38:41|1.23767
22:38:42|1.23711
22:38:43|1.23939
22:38:45|1.23925
22:38:46|1.24057
22:38:47|1.23844
22:38:48|1.23943
22:38:49|1.23694
22:38:50|1.23549
22:38:51|1.234
22:38:52|1.234
22:38:53|1.23582
22:38:55|1.23363
22:38:56|1.23342
22:38:57|1.23104
22:38:58|1.23369
22:38:58|1.23173
22:38:59|1.23324
22:39:00|1.23174
22:39:02|1.23174
22:39:02|1.23285
22:39:04|1.23645
22:39:05|1.2347
22:39:06|1.23717
22:39:07|1.2372
22:39:08|1.23956
22:39:09|1.23733
22:39:10|1.23891
22:39:11|1.23911
22:39:12|1.23868
22:39:13|1.24199
22:39:14|1.24174
22:39:15|1.24096
22:39:16|1.24096
22:39:17|1.24332
22:39:18|1.24199
22:39:19|1.24113
22:39:20|1.24113
22:39:21|1.23945
22:39:22|1.24131
22:39:23|1.23921
22:39:24|1.23733
22:39:25|1.23935
22:39:26|1.23796
22:39:27|1.239
22:39:28|1.239
22:39:30|1.23986
22:39:30|1.23977
22:39:32|1.23897
22:39:33|1.23954
22:39:33|1.23989
22:39:35|1.23914
22:39:35|1.23872
22:39:36|1.23872
22:39:37|1.23872
22:39:39|1.23816
22:39:41|1.23819
22:39:42|1.23905
22:39:43|1.23905
22:39:44|1.24052
22:39:46|1.24037
22:39:47|1.23871
22:39:48|1.23801
22:39:49|1.23668
22:39:49|1.23541
22:39:52|1.23541
22:39:52|1.23665
22:39:54|1.23585
22:39:55|1.23585
22:39:56|1.2365
22:39:57|1.23603
22:39:58|1.23603
22:39:59|1.23606
22:39:59|1.23599
22:40:01|1.23599
22:40:02|1.23617
22:40:04|1.23518
22:40:04|1.23505
22:40:05|1.23505
22:40:06|1.23424
22:40:07|1.23547
22:40:08|1.23586
22:40:09|1.23649
22:40:10|1.23742
22:40:11|1.23662
22:40:12|1.23661
22:40:13|1.23556
22:40:14|1.23569
22:40:15|1.23599
22:40:16|1.23599
22:40:17|1.237
22:40:18|1.23592
22:40:19|1.2374
22:40:20|1.23592
22:40:21|1.23566
22:40:22|1.23587
22:40:23|1.23592
22:40:24|1.23632
22:40:25|1.2361
22:40:26|1.23883
22:40:27|1.23883
22:40:28|1.23596
22:40:29|1.23583
22:40:30|1.23583
22:40:31|1.2348
22:40:32|1.2359
22:40:33|1.23627
22:40:34|1.23641
22:40:35|1.23621
22:40:36|1.2355
22:40:37|1.2364
22:40:38|1.23652
22:40:40|1.2347
22:40:42|1.23633
22:40:43|1.2361
22:40:44|1.2361
22:40:46|1.23545
22:40:46|1.23471
22:40:47|1.23589
22:40:48|1.23582
22:40:49|1.23512
22:40:50|1.23454
22:40:51|1.2346
22:40:52|1.23498
22:40:53|1.23498
22:40:54|1.23657
22:40:55|1.23657
22:40:56|1.23591
22:40:57|1.23864
22:40:59|1.23943
22:41:00|1.23943
22:41:02|1.23872
22:41:02|1.2386
22:41:03|1.23784
22:41:05|1.23772
22:41:06|1.23745
22:41:06|1.23746
22:41:08|1.23716
22:41:09|1.23716
22:41:10|1.23716
22:41:10|1.23876
22:41:12|1.23904
22:41:13|1.23846
22:41:14|1.23622
22:41:15|1.23573
22:41:15|1.23573
22:41:17|1.23573
22:41:18|1.23832
22:41:19|1.23832
22:41:20|1.23588
22:41:21|1.23725
22:41:22|1.23711
22:41:23|1.23711
22:41:24|1.23711
22:41:25|1.23589
22:41:26|1.23589
22:41:27|1.23542
22:41:28|1.23767
22:41:29|1.23671
22:41:30|1.23819
22:41:31|1.23877
22:41:32|1.2378
22:41:33|1.2378
22:41:33|1.23816
22:41:34|1.23885
22:41:36|1.24086
22:41:37|1.24056
22:41:38|1.24126
22:41:39|1.24057
22:41:40|1.2404
22:41:40|1.2404
22:41:43|1.24376
22:41:43|1.24444
22:41:44|1.24514
22:41:46|1.24625
22:41:46|1.24554
22:41:49|1.24573
22:41:50|1.24573
22:41:52|1.24632
22:41:52|1.24674
22:41:53|1.247
22:41:54|1.24727
22:41:55|1.24989
22:41:56|1.25012
22:41:58|1.252
22:41:59|1.25374
22:42:01|1.25351
22:42:01|1.25431
22:42:02|1.25423
22:42:03|1.25621
22:42:04|1.25655
22:42:05|1.25673
22:42:06|1.25628
22:42:07|1.25615
22:42:08|1.25359
22:42:09|1.25374
22:42:10|1.2557
22:42:11|1.25345
22:42:12|1.2551
22:42:13|1.25496
22:42:14|1.25582
22:42:15|1.25696
22:42:16|1.25768
22:42:17|1.25849
22:42:18|1.25747
22:42:19|1.25582
22:42:20|1.25495
22:42:21|1.25517
22:42:22|1.25901
22:42:23|1.25844
22:42:24|1.25779
22:42:25|1.25625
22:42:26|1.25755
22:42:27|1.25755
22:42:28|1.25506
22:42:29|1.25436
22:42:30|1.25559
22:42:31|1.25618
22:42:32|1.25437
22:42:33|1.25437
22:42:34|1.25348
22:42:35|1.25305
22:42:36|1.25305
22:42:37|1.25168
22:42:38|1.25124
22:42:39|1.25124
22:42:40|1.25195
22:42:42|1.25215
22:42:43|1.2505
22:42:44|1.25111
22:42:44|1.24885
22:42:46|1.25016
22:42:47|1.25043
22:42:49|1.24886
22:42:49|1.24886
22:42:51|1.24888
22:42:52|1.24888
22:42:53|1.24888
22:42:54|1.24888
22:42:55|1.25061
22:42:57|1.24888
22:42:57|1.25084
22:42:58|1.2516
22:42:59|1.25324
22:43:00|1.25205
22:43:01|1.25408
22:43:02|1.25408
22:43:03|1.25299
22:43:04|1.25141
22:43:05|1.25231
22:43:06|1.25181
22:43:07|1.25181
22:43:08|1.25563
22:43:09|1.2548
22:43:10|1.2556
22:43:11|1.25203
22:43:12|1.25261
22:43:13|1.25261
22:43:14|1.25261
22:43:15|1.25354
22:43:16|1.25178
22:43:17|1.2525
22:43:18|1.25001
22:43:19|1.24931
22:43:20|1.25198
22:43:21|1.24842
22:43:22|1.24667
22:43:23|1.24573
22:43:24|1.24683
22:43:25|1.24683
22:43:26|1.24589
22:43:27|1.24518
22:43:28|1.24518
22:43:29|1.24638
22:43:30|1.24704
22:43:31|1.24797
22:43:32|1.24569
22:43:33|1.24569
22:43:34|1.24569
22:43:35|1.24569
22:43:36|1.24569
22:43:37|1.24569
22:43:38|1.24504
22:43:39|1.24494
22:43:40|1.24442
22:43:41|1.24374
22:43:43|1.24533
22:43:45|1.24302
22:43:46|1.242
22:43:47|1.24091
22:43:49|1.24063
22:43:49|1.24063
22:43:50|1.24097
22:43:52|1.24063
22:43:53|1.24068
22:43:54|1.24045
22:43:56|1.24048
22:43:56|1.2411
22:43:58|1.23984
22:43:59|1.24044
22:44:00|1.24044
22:44:01|1.24329
22:44:03|1.24539
22:44:03|1.2461
22:44:04|1.2461
22:44:06|1.2461
22:44:06|1.24341
22:44:08|1.24324
22:44:08|1.24107
22:44:10|1.24034
22:44:10|1.24034
22:44:12|1.24223
22:44:13|1.2434
22:44:14|1.24456
22:44:15|1.24456
22:44:16|1.24241
22:44:17|1.24413
22:44:18|1.24243
22:44:19|1.24364
22:44:20|1.24364
22:44:21|1.24364
22:44:22|1.24424
22:44:23|1.24254
22:44:24|1.24254
22:44:25|1.24438
22:44:26|1.24455
22:44:27|1.24364
22:44:28|1.24475
22:44:29|1.24371
22:44:30|1.24369
22:44:31|1.24253
22:44:32|1.24386
22:44:33|1.24386
22:44:34|1.24415
22:44:35|1.246
22:44:36|1.2464
22:44:37|1.2464
22:44:38|1.24628
22:44:39|1.24714
22:44:40|1.24597
22:44:41|1.24528
22:44:42|1.24548
22:44:43|1.24514
22:44:45|1.24323
22:44:46|1.24423
22:44:48|1.24337
22:44:49|1.24337
22:44:50|1.24422
22:44:50|1.24475
22:44:52|1.24355
22:44:53|1.24355
22:44:54|1.244
22:44:55|1.24312
22:44:56|1.24418
22:44:57|1.24384
22:44:58|1.2415
22:44:59|1.24429
22:45:01|1.24505
22:45:01|1.24569
22:45:02|1.24388
22:45:03|1.24384
22:45:04|1.24314
22:45:06|1.24195
22:45:07|1.24135
22:45:07|1.24065
22:45:08|1.24001
22:45:10|1.2419
22:45:11|1.24229
22:45:12|1.24317
22:45:13|1.24162
22:45:14|1.24162
22:45:15|1.2441
22:45:16|1.24409
22:45:17|1.24262
22:45:18|1.24437
22:45:19|1.24437
22:45:20|1.24437
22:45:21|1.24518
22:45:22|1.24518
22:45:24|1.24722
22:45:24|1.24799
22:45:25|1.24673
22:45:27|1.24738
22:45:28|1.24724
22:45:29|1.24724
22:45:29|1.2482
22:45:30|1.2493
22:45:31|1.24848
22:45:32|1.24996
22:45:34|1.24906
22:45:35|1.25063
22:45:36|1.25092
22:45:37|1.25053
22:45:38|1.24986
22:45:39|1.24912
22:45:40|1.24797
22:45:41|1.24732
22:45:42|1.24534
22:45:43|1.24596
22:45:44|1.24816
22:45:45|1.24683
22:45:46|1.24721
22:45:47|1.24937
22:45:49|1.24517
22:45:50|1.24517
22:45:51|1.24318
22:45:52|1.2441
22:45:53|1.24457
22:45:54|1.24325
22:45:55|1.24383
22:45:56|1.24455
22:45:57|1.24436
22:45:58|1.24509
22:46:00|1.24549
22:46:00|1.24549
22:46:02|1.2447
22:46:03|1.24301
22:46:03|1.24377
22:46:05|1.24368
22:46:06|1.24368
22:46:07|1.24231
22:46:08|1.24457
22:46:09|1.24457
22:46:10|1.24186
22:46:11|1.24186
22:46:12|1.24186
22:46:13|1.24253
22:46:14|1.24253
22:46:15|1.24
22:46:16|1.24098
22:46:17|1.24097
22:46:18|1.24092
22:46:19|1.24016
22:46:21|1.24092
22:46:21|1.24198
22:46:22|1.24193
22:46:23|1.24193
22:46:25|1.24193
22:46:25|1.24036
22:46:27|1.24036
22:46:27|1.24195
22:46:28|1.23993
22:46:29|1.23957
22:46:30|1.24046
22:46:32|1.24186
22:46:32|1.24088
22:46:34|1.24163
22:46:34|1.24163
22:46:36|1.24163
22:46:37|1.24163
22:46:37|1.24109
22:46:38|1.23976
22:46:39|1.23976
22:46:40|1.24025
22:46:41|1.24032
22:46:43|1.23958
22:46:43|1.23785
22:46:44|1.23771
22:46:46|1.23493
22:46:48|1.23746
22:46:49|1.23737
22:46:50|1.23682
22:46:52|1.23713
22:46:53|1.23713
22:46:53|1.23778
22:46:55|1.23487
22:46:56|1.234
22:46:57|1.23328
22:46:59|1.23331
22:47:00|1.23435
22:47:01|1.23409
22:47:02|1.23615
22:47:03|1.23462
22:47:04|1.23462
22:47:06|1.23412
22:47:07|1.23373
22:47:08|1.23427
22:47:09|1.23353
22:47:10|1.23378
22:47:11|1.23503
22:47:12|1.23622
22:47:13|1.23432
22:47:14|1.23522
22:47:14|1.23734
22:47:16|1.23643
22:47:17|1.23603
22:47:18|1.23457
22:47:19|1.23416
22:47:20|1.23344
22:47:20|1.23428
22:47:22|1.23506
22:47:23|1.23553
22:47:24|1.23754
22:47:25|1.23754
22:47:26|1.23546
22:47:27|1.23546
22:47:28|1.23424
22:47:29|1.23415
22:47:29|1.23415
22:47:31|1.235
22:47:32|1.235
22:47:32|1.23424
22:47:34|1.23424
22:47:35|1.23546
22:47:36|1.23633
22:47:37|1.2348
22:47:37|1.2348
22:47:38|1.23454
22:47:40|1.23454
22:47:40|1.23454
22:47:42|1.23592
22:47:43|1.23405
22:47:44|1.23347
22:47:45|1.23479
22:47:46|1.23479
22:47:47|1.23479
22:47:48|1.23636
22:47:50|1.23636
22:47:52|1.23435
22:47:53|1.23772
22:47:55|1.23643
22:47:55|1.23952
22:47:56|1.2384
22:47:57|1.2384
22:47:58|1.23721
22:47:59|1.2364
22:48:00|1.23808
22:48:01|1.23816
22:48:02|1.23762
22:48:03|1.23595
22:48:05|1.23365
22:48:06|1.23182
22:48:07|1.23321
22:48:08|1.23321
22:48:09|1.23321
22:48:10|1.23352
22:48:11|1.23343
22:48:12|1.2335
22:48:13|1.2335
22:48:14|1.23457
22:48:15|1.23421
22:48:16|1.23413
22:48:17|1.23413
22:48:18|1.23413
22:48:19|1.23413
22:48:20|1.23563
22:48:21|1.23569
22:48:22|1.23569
22:48:23|1.23615
22:48:24|1.23565
22:48:25|1.23758
22:48:26|1.23758
22:48:27|1.23758
22:48:28|1.23718
22:48:29|1.23746
22:48:30|1.23826
22:48:31|1.23826
22:48:32|1.2383
22:48:33|1.2385
22:48:34|1.23744
22:48:36|1.23761
22:48:36|1.23761
22:48:37|1.23761
22:48:39|1.23763
22:48:39|1.23763
22:48:41|1.2373
22:48:42|1.2373
22:48:43|1.2373
22:48:44|1.23556
22:48:44|1.2333
22:48:46|1.23321
22:48:48|1.23302
22:48:49|1.2348
22:48:51|1.2348
22:48:51|1.23442
22:48:53|1.23336
22:48:54|1.23267
22:48:55|1.23267
22:48:56|1.23263
22:48:57|1.23263
22:48:58|1.23336
22:49:00|1.23377
22:49:00|1.23454
22:49:01|1.23241
22:49:03|1.23
22:49:04|1.23099
22:49:05|1.23112
22:49:06|1.23029
22:49:07|1.23177
22:49:08|1.23177
22:49:09|1.23177
22:49:10|1.23217
22:49:10|1.23185
22:49:12|1.2329
22:49:13|1.23098
22:49:14|1.23232
22:49:15|1.23232
22:49:16|1.23287
22:49:17|1.23288
22:49:18|1.2323
22:49:18|1.23216
22:49:20|1.23216
22:49:21|1.23216
22:49:22|1.23216
22:49:22|1.23189
22:49:24|1.23189
22:49:25|1.23088
22:49:26|1.23088
22:49:27|1.23088
22:49:28|1.23287
22:49:28|1.23291
22:49:30|1.23273
22:49:31|1.23293
22:49:32|1.23284
22:49:32|1.23157
22:49:34|1.23157
22:49:35|1.23144
22:49:36|1.23143
22:49:36|1.2312
22:49:37|1.2306
22:49:38|1.23004
22:49:40|1.23016
22:49:41|1.22881
22:49:42|1.22939
22:49:43|1.22956
22:49:44|1.23
22:49:45|1.22965
22:49:46|1.22965
22:49:46|1.2301
22:49:48|1.2301
22:49:50|1.22932
22:49:50|1.22867
22:49:52|1.22839
22:49:52|1.2298
22:49:54|1.23003
22:49:55|1.22917
22:49:56|1.22835
22:49:57|1.22967
22:49:58|1.23136
22:50:00|1.23063
22:50:01|1.23156
22:50:02|1.2315
22:50:03|1.23076
22:50:03|1.2317
22:50:04|1.2317
22:50:06|1.2317
22:50:07|1.2317
22:50:08|1.2317
22:50:09|1.2317
22:50:10|1.22979
22:50:11|1.22979
22:50:12|1.23057
22:50:13|1.23038
22:50:13|1.23173
22:50:15|1.23523
22:50:16|1.23521
22:50:18|1.23459
22:50:18|1.23533
22:50:19|1.23392
22:50:20|1.23515
22:50:21|1.23515
22:50:22|1.23515
22:50:23|1.23532
22:50:24|1.23532
22:50:25|1.2342
22:50:26|1.23661
22:50:27|1.23648
22:50:28|1.23573
22:50:29|1.23322
22:50:30|1.23322
22:50:31|1.23329
22:50:33|1.2341
22:50:34|1.2341
22:50:34|1.23358
22:50:37|1.23152
22:50:37|1.23152
22:50:38|1.23152
22:50:39|1.23282
22:50:40|1.23389
22:50:41|1.23543
22:50:42|1.23572
22:50:43|1.2361
22:50:44|1.23808
22:50:45|1.23639
22:50:46|1.23618
22:50:47|1.23618
22:50:48|1.23631
22:50:50|1.23762
22:50:52|1.23698
22:50:52|1.23698
22:50:53|1.23698
22:50:55|1.23813
22:50:57|1.23971
22:50:57|1.242
22:50:58|1.24033
22:50:59|1.24027
22:51:01|1.24318
22:51:02|1.24239
22:51:03|1.24239
22:51:04|1.2416
22:51:05|1.23851
22:51:06|1.23667
22:51:07|1.23699
22:51:08|1.23818
22:51:09|1.24018
22:51:09|1.23809
22:51:12|1.23829
22:51:12|1.2381
22:51:13|1.23684
22:51:14|1.23684
22:51:15|1.23563
22:51:16|1.23248
22:51:17|1.23207
22:51:18|1.23286
22:51:19|1.23239
22:51:20|1.23255
22:51:21|1.23069
22:51:22|1.23085
22:51:23|1.23009
22:51:24|1.23011
22:51:26|1.23131
22:51:27|1.23203
22:51:28|1.233
22:51:29|1.23257
22:51:30|1.23386
22:51:31|1.23267
22:51:32|1.23267
22:51:33|1.23346
22:51:33|1.23346
22:51:35|1.23346
22:51:36|1.23329
22:51:37|1.23525
22:51:38|1.23683
22:51:38|1.23683
22:51:40|1.23532
22:51:41|1.23722
22:51:42|1.23744
22:51:43|1.238
22:51:43|1.23758
22:51:45|1.23866
22:51:45|1.23542
22:51:47|1.23455
22:51:48|1.23259
22:51:49|1.23479
22:51:51|1.23451
22:51:52|1.23381
22:51:54|1.234
22:51:54|1.234
22:51:56|1.23648
22:51:57|1.2359
22:51:58|1.2359
22:51:59|1.23698
22:52:01|1.23729
22:52:01|1.23911
22:52:02|1.23694
22:52:03|1.23694
22:52:04|1.23651
22:52:05|1.23651
22:52:06|1.23819
22:52:07|1.2391
22:52:09|1.23954
22:52:10|1.24038
22:52:11|1.23989
22:52:12|1.24105
22:52:13|1.24167
22:52:14|1.24336
22:52:14|1.24344
22:52:16|1.244
22:52:17|1.24501
22:52:18|1.24658
22:52:19|1.24774
22:52:20|1.2476
22:52:21|1.24602
22:52:22|1.24583
22:52:23|1.2468
22:52:24|1.24627
22:52:25|1.24627
22:52:26|1.24528
22:52:27|1.24525
22:52:28|1.24525
22:52:29|1.24567
22:52:30|1.24568
22:52:31|1.24382
22:52:31|1.2426
22:52:33|1.24323
22:52:34|1.24167
22:52:35|1.24166
22:52:36|1.2433
22:52:38|1.24579
22:52:38|1.24569
22:52:39|1.24569
22:52:40|1.24569
22:52:41|1.24403
22:52:42|1.24353
22:52:43|1.2436
22:52:44|1.24433
22:52:45|1.24459
22:52:46|1.24459
22:52:47|1.2409
22:52:49|1.2409
22:52:49|1.24352
22:52:51|1.24455
22:52:53|1.24458
22:52:54|1.24755
22:52:55|1.24601
22:52:56|1.24602
22:52:58|1.24438
22:52:58|1.24452
22:53:00|1.245
22:53:02|1.24282
22:53:03|1.24254
22:53:04|1.24505
22:53:05|1.2468
22:53:07|1.24527
22:53:07|1.24488
22:53:08|1.24535
22:53:09|1.24609
22:53:10|1.24775
22:53:11|1.25077
22:53:12|1.25012
22:53:13|1.25015
22:53:15|1.25224
22:53:15|1.25438
22:53:17|1.25232
22:53:18|1.25151
22:53:19|1.24983
22:53:21|1.25027
22:53:22|1.25122
22:53:23|1.25117
22:53:24|1.25125
22:53:25|1.25272
22:53:26|1.25289
22:53:27|1.25289
22:53:28|1.25141
22:53:29|1.25167
22:53:30|1.25167
22:53:31|1.25324
22:53:32|1.25375
22:53:33|1.25227
22:53:34|1.25227
22:53:36|1.25343
22:53:37|1.25343
22:53:38|1.25219
22:53:38|1.25219
22:53:40|1.25215
22:53:41|1.2531
22:53:42|1.25367
22:53:43|1.25545
22:53:44|1.25657
22:53:45|1.25705
22:53:46|1.25737
22:53:47|1.25892
22:53:48|1.25828
22:53:49|1.25872
22:53:50|1.25966
22:53:51|1.25808
22:53:52|1.25831
22:53:54|1.25827
22:53:55|1.2577
22:53:56|1.25852
22:53:58|1.25939
22:53:59|1.25973
22:54:00|1.25973
22:54:01|1.26144
22:54:03|1.26064
22:54:03|1.26074
22:54:05|1.26191
22:54:05|1.26162
22:54:06|1.26361
22:54:07|1.26573
22:54:09|1.26418
22:54:10|1.26432
22:54:10|1.26449
22:54:12|1.26507
22:54:13|1.26451
22:54:13|1.26477
22:54:15|1.26415
22:54:15|1.26448
22:54:16|1.2656
22:54:18|1.26739
22:54:18|1.26734
22:54:19|1.2665
22:54:21|1.26762
22:54:21|1.26644
22:54:23|1.26842
22:54:23|1.2693
22:54:24|1.26934
22:54:25|1.27069
22:54:27|1.27363
22:54:28|1.27371
22:54:28|1.2777
22:54:29|1.27633
22:54:31|1.27597
22:54:31|1.27464
22:54:33|1.27152
22:54:34|1.27432
22:54:35|1.27153
22:54:36|1.27285
22:54:37|1.27306
22:54:38|1.27338
22:54:39|1.27541
22:54:40|1.27449
22:54:41|1.27312
22:54:42|1.27023
22:54:43|1.26949
22:54:44|1.26949
22:54:45|1.26681
22:54:46|1.26838
22:54:47|1.26764
22:54:48|1.26681
22:54:49|1.26865
22:54:50|1.26622
22:54:51|1.26652
22:54:52|1.26608
22:54:54|1.26388
22:54:55|1.26632
22:54:57|1.26845
22:54:58|1.27113
22:55:00|1.27354
22:55:01|1.272
22:55:02|1.27044
22:55:03|1.27074
22:55:04|1.2723
22:55:05|1.27019
22:55:07|1.27177
22:55:08|1.27244
22:55:09|1.27283
22:55:10|1.27114
22:55:11|1.27256
22:55:12|1.27256
22:55:13|1.27313
22:55:14|1.27313
22:55:15|1.27272
22:55:16|1.27351
22:55:17|1.27351
22:55:18|1.27384
22:55:19|1.27165
22:55:20|1.27165
22:55:21|1.26952
22:55:22|1.27068
22:55:23|1.27233
22:55:24|1.27392
22:55:25|1.27392
22:55:26|1.27478
22:55:27|1.27529
22:55:28|1.27473
22:55:29|1.27489
22:55:30|1.27087
22:55:31|1.27151
22:55:32|1.27043
22:55:33|1.27038
22:55:34|1.27038
22:55:35|1.268
22:55:36|1.268
22:55:37|1.26965
22:55:38|1.26991
22:55:39|1.26919
22:55:40|1.26821
22:55:41|1.26727
22:55:42|1.26951
22:55:43|1.26771
22:55:44|1.26687
22:55:45|1.26845
22:55:47|1.26864
22:55:47|1.26779
22:55:48|1.26758
22:55:50|1.26913
22:55:50|1.26814
22:55:51|1.26785
22:55:53|1.26747
22:55:54|1.266
22:55:56|1.26653
22:55:57|1.26773
22:55:59|1.26966
22:56:00|1.27038
22:56:01|1.27025
22:56:02|1.26964
22:56:03|1.26825
22:56:04|1.26932
22:56:05|1.27055
22:56:06|1.27055
22:56:07|1.26966
22:56:09|1.26835
22:56:10|1.26814
22:56:11|1.26737
22:56:12|1.26702
22:56:13|1.26778
22:56:14|1.266
22:56:15|1.26863
22:56:16|1.2699
22:56:17|1.2699
22:56:18|1.26898
22:56:20|1.26908
22:56:21|1.26907
22:56:22|1.27073
22:56:22|1.27157
22:56:24|1.26983
22:56:24|1.26922
22:56:25|1.26898
22:56:26|1.26755
22:56:27|1.26834
22:56:29|1.26827
22:56:30|1.26827
22:56:31|1.26766
22:56:32|1.26905
22:56:33|1.26905
22:56:34|1.26759
22:56:35|1.26759
22:56:36|1.26759
22:56:37|1.27018
22:56:38|1.2706
22:56:39|1.2702
22:56:40|1.26965
22:56:41|1.26965
22:56:42|1.26827
22:56:43|1.26856
22:56:44|1.27091
22:56:45|1.27138
22:56:46|1.27199
22:56:47|1.27199
22:56:48|1.27093
22:56:49|1.27151
22:56:50|1.27257
22:56:51|1.27092
22:56:52|1.27203
22:56:53|1.27184
22:56:55|1.2699
22:56:56|1.26984
22:56:57|1.26984
22:56:59|1.26984
22:57:00|1.26984
22:57:01|1.27186
22:57:02|1.27203
22:57:03|1.27286
22:57:04|1.27128
22:57:05|1.27142
22:57:06|1.27
22:57:07|1.26967
22:57:08|1.27017
22:57:09|1.27058
22:57:10|1.27301
22:57:11|1.27241
22:57:12|1.27171
22:57:13|1.27171
22:57:14|1.27165
22:57:15|1.2714
22:57:16|1.27144
22:57:17|1.27051
22:57:18|1.2699
22:57:20|1.27031
22:57:21|1.26747
22:57:21|1.2677
22:57:22|1.2678
22:57:23|1.26859
22:57:24|1.2678
22:57:26|1.26852
22:57:26|1.26722
22:57:28|1.26722
22:57:29|1.26544
22:57:30|1.26514
22:57:31|1.26638
22:57:32|1.26758
22:57:33|1.26737
22:57:33|1.26739
22:57:35|1.26873
22:57:36|1.26801
22:57:36|1.26581
22:57:38|1.26601
22:57:38|1.2656
22:57:40|1.26384
22:57:40|1.26384
22:57:42|1.26491
22:57:42|1.26276
22:57:43|1.26601
22:57:44|1.26505
22:57:45|1.26505
22:57:46|1.26431
22:57:47|1.26431
22:57:48|1.2644
22:57:49|1.26431
22:57:50|1.26622
22:57:51|1.26661
22:57:53|1.26727
22:57:53|1.26695
22:57:54|1.26695
22:57:56|1.26794
22:57:57|1.26616
22:57:58|1.26591
22:57:59|1.26582
22:58:00|1.26431
22:58:02|1.2654
22:58:03|1.26553
22:58:04|1.2669
22:58:05|1.26875
22:58:06|1.2684
22:58:07|1.26978
22:58:08|1.26978
22:58:09|1.2688
22:58:10|1.2688
22:58:11|1.26644
22:58:12|1.26738
22:58:13|1.26686
22:58:14|1.27129
22:58:15|1.27082
22:58:17|1.26915
22:58:18|1.26894
22:58:19|1.26709
22:58:20|1.2655
22:58:21|1.26558
22:58:22|1.26616
22:58:23|1.26909
22:58:24|1.26666
22:58:25|1.26978
22:58:26|1.27091
22:58:27|1.2702
22:58:28|1.27026
22:58:29|1.27055
22:58:30|1.27055
22:58:31|1.26848
22:58:32|1.2695
22:58:33|1.26913
22:58:34|1.26958
22:58:35|1.26852
22:58:36|1.26879
22:58:37|1.26869
22:58:38|1.26685
22:58:39|1.26575
22:58:40|1.2655
22:58:41|1.265
22:58:42|1.265
22:58:43|1.26748
22:58:44|1.26709
22:58:45|1.26709
22:58:46|1.26709
22:58:47|1.26596
22:58:48|1.26837
22:58:49|1.26588
22:58:50|1.26588
22:58:52|1.26829
22:58:53|1.26836
22:58:54|1.26757
22:58:54|1.26766
22:58:56|1.27
22:58:58|1.27
22:58:59|1.26833
22:59:00|1.26833
22:59:01|1.26833
22:59:02|1.26833
22:59:03|1.26987
22:59:03|1.26931
22:59:05|1.26961
22:59:05|1.26997
22:59:07|1.26997
22:59:07|1.271
22:59:08|1.26949
22:59:10|1.27073
22:59:11|1.27095
22:59:12|1.26831
22:59:13|1.2696
22:59:14|1.2696
22:59:15|1.2696
22:59:16|1.26624
22:59:17|1.26836
22:59:18|1.26743
22:59:19|1.26741
22:59:20|1.2701
22:59:21|1.26887
22:59:22|1.26813
22:59:23|1.26634
22:59:24|1.26742
22:59:25|1.26689
22:59:26|1.26758
22:59:27|1.26758
22:59:28|1.26641
22:59:30|1.2658
22:59:30|1.2658
22:59:31|1.2658
22:59:33|1.263
22:59:34|1.26367
22:59:35|1.26367
22:59:36|1.26356
22:59:36|1.2639
22:59:38|1.26622
22:59:38|1.26445
22:59:39|1.26411
22:59:40|1.26347
22:59:42|1.26347
22:59:42|1.26328
22:59:43|1.26484
22:59:44|1.2652
22:59:45|1.26335
22:59:46|1.26339
22:59:48|1.2636
22:59:48|1.26428
22:59:49|1.2636
22:59:51|1.26303
22:59:52|1.26266
22:59:52|1.26325
22:59:53|1.2633
22:59:54|1.26455
22:59:55|1.26841
22:59:56|1.26709
22:59:58|1.26685
23:00:00|1.26499
23:00:01|1.26676
23:00:02|1.26875
23:00:04|1.26668
23:00:05|1.26426
23:00:06|1.26426
23:00:07|1.26288
23:00:09|1.26332
23:00:10|1.26425
23:00:11|1.26584
23:00:12|1.26443
23:00:13|1.26443
23:00:14|1.26533
23:00:15|1.26335
23:00:16|1.26302
23:00:17|1.26302
23:00:18|1.26296
23:00:19|1.26296
23:00:20|1.26084
23:00:20|1.26136
23:00:22|1.26131
23:00:22|1.26141
23:00:23|1.25986
23:00:25|1.25984
23:00:26|1.25346
23:00:26|1.25462
23:00:27|1.25622
23:00:29|1.25732
23:00:30|1.25619
23:00:31|1.25605
23:00:32|1.25226
23:00:33|1.25463
23:00:34|1.25335
23:00:35|1.25341
23:00:36|1.25526
23:00:37|1.25636
23:00:38|1.25848
23:00:39|1.25865
23:00:40|1.25814
23:00:41|1.25814
23:00:42|1.26235
23:00:43|1.25987
23:00:44|1.25987
23:00:46|1.25855
23:00:46|1.26068
23:00:47|1.26098
23:00:49|1.26284
23:00:49|1.26294
23:00:51|1.25917
23:00:51|1.26051
23:00:52|1.26051
23:00:54|1.2584
23:00:55|1.25953
23:00:56|1.2613
23:00:56|1.26287
23:00:57|1.264
23:01:00|1.26353
23:01:00|1.26353
23:01:02|1.266
23:01:04|1.26726
23:01:04|1.26553
23:01:05|1.26447
23:01:06|1.26709
23:01:07|1.26556
23:01:08|1.26449
23:01:09|1.26336
23:01:10|1.26261
23:01:11|1.26278
23:01:12|1.26283
23:01:13|1.26359
23:01:14|1.26039
23:01:15|1.26126
23:01:17|1.2637
23:01:18|1.26448
23:01:19|1.26713
23:01:20|1.26526
23:01:21|1.26526
23:01:22|1.2647
23:01:23|1.26518
23:01:24|1.26799
23:01:25|1.26573
23:01:25|1.2652
23:01:27|1.26365
23:01:28|1.26335
23:01:29|1.26335
23:01:29|1.26534
23:01:32|1.26723
23:01:32|1.26533
23:01:33|1.26445
23:01:34|1.26445
23:01:35|1.26237
23:01:36|1.26516
23:01:37|1.26617
23:01:38|1.26565
23:01:39|1.26442
23:01:40|1.26374
23:01:41|1.26374
23:01:42|1.26272
23:01:43|1.26182
23:01:44|1.26182
23:01:45|1.26343
23:01:46|1.2621
23:01:47|1.26195
23:01:48|1.26212
23:01:49|1.26251
23:01:50|1.2638
23:01:51|1.2638
23:01:52|1.26335
23:01:53|1.26299
23:01:54|1.26274
23:01:55|1.26318
23:01:56|1.26389
23:01:57|1.26409
23:01:59|1.26496
23:02:01|1.26313
23:02:02|1.26079
23:02:03|1.26087
23:02:04|1.2623
23:02:05|1.26465
23:02:06|1.26503
23:02:08|1.26496
23:02:08|1.26496
23:02:09|1.26363
23:02:10|1.26265
23:02:12|1.26216
23:02:14|1.26582
23:02:14|1.26638
23:02:16|1.26521
23:02:17|1.26432
23:02:19|1.262
23:02:19|1.26202
23:02:20|1.26444
23:02:21|1.25364
23:02:22|1.25506
23:02:23|1.25389
23:02:24|1.25516
23:02:25|1.25669
23:02:26|1.25787
23:02:27|1.2588
23:02:28|1.25893
23:02:29|1.25843
23:02:30|1.25837
23:02:31|1.25929
23:02:32|1.25894
23:02:33|1.25877
23:02:35|1.26098
23:02:35|1.26131
23:02:37|1.26249
23:02:38|1.26433
23:02:39|1.26358
23:02:40|1.26262
23:02:40|1.26274
23:02:41|1.25908
23:02:43|1.25863
23:02:44|1.26001
23:02:45|1.25911
23:02:46|1.25861
23:02:46|1.26087
23:02:48|1.26034
23:02:49|1.25941
23:02:50|1.25963
23:02:51|1.26138
23:02:52|1.25917
23:02:53|1.26015
23:02:53|1.26213
23:02:55|1.26072
23:02:56|1.25849
23:02:57|1.2613
23:02:58|1.26231
23:02:59|1.25999
23:03:01|1.259
23:03:02|1.25994
23:03:03|1.26016
23:03:05|1.2585
23:03:06|1.25942
23:03:07|1.25931
23:03:08|1.25625
23:03:09|1.25785
23:03:11|1.25838
23:03:11|1.25732
23:03:12|1.25687
23:03:14|1.25977
23:03:15|1.25978
23:03:17|1.26033
23:03:17|1.25888
23:03:18|1.25936
23:03:20|1.26016
23:03:21|1.26016
23:03:22|1.25885
23:03:22|1.25865
23:03:25|1.25902
23:03:26|1.25902
23:03:26|1.25961
23:03:27|1.26106
23:03:28|1.26107
23:03:29|1.25932
23:03:30|1.2601
23:03:31|1.26136
23:03:32|1.26193
23:03:33|1.26167
23:03:34|1.26144
23:03:35|1.26056
23:03:37|1.25968
23:03:37|1.25968
23:03:38|1.25968
23:03:39|1.26115
23:03:40|1.2623
23:03:42|1.263
23:03:42|1.26277
23:03:43|1.25996
23:03:44|1.26208
23:03:45|1.26177
23:03:46|1.2641
23:03:47|1.26388
23:03:48|1.26543
23:03:49|1.26499
23:03:50|1.26655
23:03:51|1.26636
23:03:52|1.26745
23:03:53|1.26612
23:03:54|1.26742
23:03:55|1.26825
23:03:56|1.26493
23:03:57|1.26539
23:03:58|1.2665
23:04:00|1.26557
23:04:02|1.26562
23:04:03|1.26488
23:04:04|1.26472
23:04:05|1.26626
23:04:06|1.2665
23:04:07|1.2665
23:04:08|1.2685
23:04:09|1.26975
23:04:10|1.26933
23:04:11|1.26908
23:04:12|1.26763
23:04:13|1.27052
23:04:14|1.27052
23:04:15|1.2705
23:04:16|1.27124
23:04:17|1.27194
23:04:18|1.27183
23:04:19|1.2705
23:04:20|1.27067
23:04:20|1.26547
23:04:22|1.26587
23:04:23|1.26609
23:04:24|1.26978
23:04:25|1.26865
23:04:26|1.27064
23:04:27|1.26957
23:04:28|1.26978
23:04:29|1.27035
23:04:30|1.26955
23:04:31|1.27314
23:04:32|1.276
23:04:33|1.27461
23:04:34|1.27471
23:04:35|1.27054
23:04:36|1.27094
23:04:37|1.27
23:04:38|1.26908
23:04:38|1.26982
23:04:40|1.26841
23:04:42|1.2714
23:04:42|1.26981
23:04:43|1.27096
23:04:44|1.27263
23:04:45|1.27111
23:04:46|1.27173
23:04:47|1.27169
23:04:48|1.26989
23:04:49|1.27023
23:04:51|1.27023
23:04:51|1.26961
23:04:52|1.26801
23:04:53|1.2665
23:04:54|1.26825
23:04:55|1.26933
23:04:56|1.27029
23:04:57|1.26914
23:04:58|1.26914
23:04:59|1.26914
23:05:01|1.2685
23:05:03|1.26925
23:05:04|1.26575
23:05:05|1.2663
23:05:06|1.26568
23:05:07|1.26439
23:05:08|1.26694
23:05:10|1.26627
23:05:10|1.26627
23:05:11|1.26507
23:05:12|1.26537
23:05:14|1.26688
23:05:14|1.26591
23:05:16|1.26302
23:05:17|1.26266
23:05:18|1.26292
23:05:19|1.26199
23:05:20|1.26258
23:05:21|1.26287
23:05:23|1.26693
23:05:23|1.26466
23:05:24|1.26466
23:05:25|1.26511
23:05:26|1.26695
23:05:27|1.26673
23:05:28|1.26594
23:05:30|1.26594
23:05:30|1.26362
23:05:31|1.26454
23:05:32|1.26431
23:05:33|1.26249
23:05:35|1.26192
23:05:35|1.26267
23:05:36|1.26267
23:05:37|1.26312
23:05:38|1.26125
23:05:39|1.26104
23:05:40|1.26074
23:05:41|1.26337
23:05:42|1.26494
23:05:43|1.26445
23:05:44|1.26377
23:05:46|1.26498
23:05:46|1.26483
23:05:47|1.26465
23:05:48|1.26309
23:05:49|1.26264
23:05:50|1.26392
23:05:51|1.264
23:05:52|1.264
23:05:53|1.26617
23:05:54|1.26455
23:05:55|1.26455
23:05:56|1.26455
23:05:57|1.26558
23:05:58|1.2661
23:05:59|1.26659
23:06:00|1.26658
23:06:02|1.26875
23:06:03|1.26868
23:06:05|1.2688
23:06:06|1.26766
23:06:07|1.2673
23:06:08|1.2673
23:06:09|1.26968
23:06:11|1.26899
23:06:12|1.27144
23:06:13|1.27113
23:06:15|1.26901
23:06:15|1.2677
23:06:17|1.26748
23:06:17|1.26656
23:06:18|1.26637
23:06:19|1.26637
23:06:21|1.26742
23:06:21|1.26742
23:06:22|1.26667
23:06:24|1.26439
23:06:25|1.26464
23:06:26|1.26407
23:06:27|1.26206
23:06:28|1.26406
23:06:29|1.26599
23:06:30|1.26595
23:06:31|1.26433
23:06:32|1.26463
23:06:33|1.26427
23:06:34|1.26427
23:06:35|1.26529
23:06:36|1.26439
23:06:37|1.26267
23:06:38|1.26348
23:06:39|1.26328
23:06:40|1.26359
23:06:41|1.26252
23:06:42|1.26369
23:06:43|1.26276
23:06:44|1.26421
23:06:45|1.26544
23:06:46|1.26544
23:06:47|1.26544
23:06:48|1.26522
23:06:49|1.264
23:06:50|1.26497
23:06:51|1.26581
23:06:52|1.26581
23:06:53|1.26771
23:06:54|1.26771
23:06:55|1.26771
23:06:56|1.26743
23:06:57|1.26727
23:06:58|1.2668
23:06:59|1.26651
23:07:00|1.26641
23:07:01|1.26598
23:07:02|1.26433
23:07:04|1.26761
23:07:05|1.26759
23:07:06|1.26601
23:07:07|1.26867
23:07:08|1.26867
23:07:09|1.26667
23:07:10|1.26667
23:07:12|1.26519
23:07:12|1.26607
23:07:13|1.26622
23:07:14|1.26585
23:07:16|1.26367
23:07:17|1.26239
23:07:18|1.26361
23:07:18|1.26533
23:07:19|1.2645
23:07:21|1.26387
23:07:21|1.26589
23:07:22|1.26886
23:07:23|1.2695
23:07:25|1.26898
23:07:25|1.26664
23:07:27|1.26702
23:07:28|1.26702
23:07:29|1.269
23:07:29|1.269
23:07:30|1.27078
23:07:31|1.26979
23:07:33|1.26916
23:07:34|1.26893
23:07:35|1.2687
23:07:36|1.26733
23:07:37|1.26669
23:07:38|1.26669
23:07:39|1.26762
23:07:40|1.26902
23:07:41|1.26836
23:07:42|1.26839
23:07:43|1.26836
23:07:44|1.26876
23:07:45|1.2673
23:07:46|1.26758
23:07:47|1.26855
23:07:48|1.26864
23:07:49|1.26862
23:07:50|1.26772
23:07:51|1.26765
23:07:52|1.26932
23:07:53|1.26847
23:07:54|1.26818
23:07:55|1.26818
23:07:56|1.26818
23:07:57|1.26818
23:07:58|1.26699
23:07:59|1.2703
23:08:00|1.27049
23:08:01|1.27031
23:08:02|1.26848
23:08:03|1.26751
23:08:05|1.2675
23:08:06|1.26748
23:08:07|1.26748
23:08:08|1.27052
23:08:09|1.27102
23:08:10|1.27124
23:08:11|1.2717
23:08:12|1.27371
23:08:14|1.27315
23:08:15|1.27219
23:08:16|1.27055
23:08:17|1.27015
23:08:18|1.26814
23:08:19|1.26893
23:08:21|1.26923
23:08:22|1.26927
23:08:23|1.26997
23:08:24|1.26883
23:08:25|1.26772
23:08:26|1.26784
23:08:27|1.26767
23:08:28|1.26738
23:08:28|1.267
23:08:30|1.26814
23:08:31|1.26793
23:08:31|1.26814
23:08:32|1.2681
23:08:34|1.26853
23:08:34|1.26719
23:08:36|1.26693
23:08:36|1.26693
23:08:37|1.26509
23:08:39|1.26677
23:08:39|1.26645
23:08:41|1.26511
23:08:41|1.26381
23:08:43|1.26655
23:08:44|1.26481
23:08:44|1.2635
23:08:45|1.26307
23:08:46|1.26313
23:08:48|1.26461
23:08:49|1.26354
23:08:50|1.26354
23:08:50|1.2648
23:08:52|1.26337
23:08:53|1.26289
23:08:54|1.26175
23:08:55|1.26175
23:08:56|1.26175
23:08:57|1.26388
23:08:58|1.26481
23:08:59|1.2639
23:09:00|1.26328
23:09:01|1.26444
23:09:02|1.26266
23:09:03|1.26229
23:09:04|1.26229
23:09:06|1.26138
23:09:07|1.26044
23:09:08|1.26076
23:09:09|1.26309
23:09:10|1.26309
23:09:12|1.26247
23:09:13|1.26089
23:09:14|1.25947
23:09:15|1.25942
23:09:16|1.26035
23:09:17|1.25919
23:09:18|1.26054
23:09:19|1.25986
23:09:20|1.25944
23:09:21|1.25725
23:09:22|1.25627
23:09:23|1.25581
23:09:24|1.25654
23:09:26|1.25602
23:09:27|1.25587
23:09:27|1.25589
23:09:28|1.2554
23:09:30|1.25814
23:09:30|1.25659
23:09:32|1.2539
23:09:33|1.25509
23:09:33|1.25807
23:09:35|1.25814
23:09:36|1.25822
23:09:36|1.25857
23:09:38|1.25871
23:09:38|1.25666
23:09:39|1.25871
23:09:40|1.25894
23:09:42|1.25772
23:09:43|1.26113
23:09:44|1.2584
23:09:45|1.25999
23:09:46|1.26138
23:09:46|1.26171
23:09:47|1.26025
23:09:48|1.26095
23:09:50|1.262
23:09:50|1.2601
23:09:51|1.2601
23:09:53|1.2589
23:09:53|1.25852
23:09:54|1.2585
23:09:55|1.25638
23:09:56|1.25487
23:09:58|1.25569
23:09:59|1.2543
23:10:00|1.25724
23:10:00|1.25785
23:10:02|1.25811
23:10:02|1.25787
23:10:03|1.25651
23:10:05|1.25753
23:10:06|1.25753
23:10:07|1.25378
23:10:09|1.25303
23:10:10|1.25303
23:10:12|1.2546
23:10:13|1.25613
23:10:14|1.25722
23:10:15|1.2551
23:10:17|1.25422
23:10:17|1.25433
23:10:19|1.25481
23:10:20|1.25481
23:10:21|1.25372
23:10:22|1.25483
23:10:22|1.25562
23:10:24|1.25604
23:10:25|1.25784
23:10:26|1.25784
23:10:27|1.25482
23:10:28|1.25467
23:10:29|1.25615
23:10:30|1.25615
23:10:31|1.25482
23:10:32|1.25392
23:10:33|1.25428
23:10:34|1.25428
23:10:35|1.25354
23:10:36|1.25354
23:10:37|1.25354
23:10:38|1.25329
23:10:39|1.25615
23:10:40|1.2563
23:10:41|1.2563
23:10:42|1.25483
23:10:43|1.25344
23:10:44|1.25577
23:10:45|1.25684
23:10:46|1.25535
23:10:47|1.25526
23:10:48|1.25648
23:10:49|1.25733
23:10:50|1.25734
23:10:51|1.2584
23:10:52|1.25687
23:10:53|1.2568
23:10:54|1.25561
23:10:55|1.25707
23:10:56|1.25781
23:10:57|1.25781
23:10:58|1.25545
23:10:59|1.25563
23:11:00|1.25604
23:11:01|1.25936
23:11:03|1.25648
23:11:03|1.25648
23:11:05|1.25684
23:11:06|1.25809
23:11:08|1.25809
23:11:08|1.25715
23:11:09|1.25715
23:11:11|1.25479
23:11:13|1.25453
23:11:13|1.25692
23:11:15|1.25692
23:11:16|1.25692
23:11:17|1.25671
23:11:18|1.25633
23:11:19|1.25727
23:11:20|1.25727
23:11:21|1.26
23:11:21|1.25905
23:11:23|1.25905
23:11:24|1.25809
23:11:25|1.25663
23:11:26|1.25615
23:11:27|1.25547
23:11:28|1.25711
23:11:29|1.2571
23:11:29|1.2594
23:11:31|1.25827
23:11:32|1.25922
23:11:33|1.25907
23:11:35|1.25907
23:11:35|1.25907
23:11:36|1.25807
23:11:38|1.25913
23:11:39|1.25913
23:11:40|1.2578
23:11:41|1.25788
23:11:42|1.25788
23:11:42|1.25679
23:11:44|1.25679
23:11:45|1.25679
23:11:46|1.25922
23:11:47|1.26
23:11:48|1.25869
23:11:49|1.25869
23:11:50|1.2581
23:11:51|1.2575
23:11:52|1.25737
23:11:53|1.25737
23:11:54|1.25545
23:11:55|1.25653
23:11:56|1.25653
23:11:57|1.25668
23:11:58|1.25836
23:11:59|1.25816
23:12:00|1.25816
23:12:01|1.25654
23:12:02|1.25814
23:12:03|1.25712
23:12:04|1.25659
23:12:04|1.2549
23:12:06|1.25639
23:12:07|1.25458
23:12:09|1.25582
23:12:10|1.25449
23:12:11|1.25497
23:12:13|1.25497
23:12:14|1.25345
23:12:15|1.25389
23:12:16|1.25583
23:12:17|1.25583
23:12:18|1.25524
23:12:19|1.25471
23:12:20|1.2541
23:12:21|1.2541
23:12:22|1.25431
23:12:22|1.25347
23:12:24|1.25484
23:12:25|1.25527
23:12:26|1.25414
23:12:27|1.25385
23:12:28|1.25477
23:12:29|1.25214
23:12:30|1.25214
23:12:31|1.25214
23:12:32|1.25242
23:12:33|1.25326
23:12:33|1.25347
23:12:35|1.25345
23:12:36|1.25345
23:12:37|1.25477
23:12:38|1.2556
23:12:38|1.25393
23:12:40|1.25396
23:12:41|1.2535
23:12:42|1.25367
23:12:43|1.25367
23:12:44|1.25367
23:12:46|1.25899
23:12:46|1.25939
23:12:47|1.25731
23:12:48|1.25731
23:12:49|1.25848
23:12:50|1.25999
23:12:52|1.25983
23:12:52|1.26103
23:12:54|1.26188
23:12:55|1.26107
23:12:56|1.26146
23:12:57|1.26049
23:12:58|1.26024
23:12:59|1.26025
23:13:00|1.26023
23:13:01|1.26065
23:13:01|1.26032
23:13:03|1.26018
23:13:04|1.26073
23:13:04|1.25747
23:13:06|1.25705
23:13:07|1.25742
23:13:08|1.25904
23:13:10|1.26067
23:13:11|1.25783
23:13:13|1.25783
23:13:14|1.26008
23:13:14|1.26008
23:13:17|1.25801
23:13:17|1.25827
23:13:18|1.25831
23:13:19|1.25703
23:13:20|1.25473
23:13:21|1.25466
23:13:22|1.2543
23:13:23|1.2543
23:13:24|1.25658
23:13:25|1.25686
23:13:26|1.25699
23:13:28|1.25839
23:13:28|1.25868
23:13:29|1.25984
23:13:30|1.25923
23:13:31|1.25836
23:13:33|1.25725
23:13:33|1.26006
23:13:34|1.26006
23:13:35|1.25884
23:13:36|1.25884
23:13:37|1.25848
23:13:38|1.26122
23:13:39|1.26107
23:13:40|1.26108
23:13:41|1.26108
23:13:42|1.26066
23:13:43|1.25958
23:13:44|1.26168
23:13:45|1.26302
23:13:46|1.26494
23:13:47|1.26426
23:13:48|1.26277
23:13:49|1.26487
23:13:50|1.26469
23:13:51|1.26898
23:13:52|1.26865
23:13:53|1.27
23:13:54|1.27
23:13:55|1.27151
23:13:56|1.27148
23:13:57|1.27258
23:13:58|1.27458
23:13:59|1.27261
23:14:01|1.27425
23:14:01|1.27378
23:14:02|1.27123
23:14:03|1.26915
23:14:04|1.26821
23:14:06|1.26962
23:14:06|1.26925
23:14:07|1.26739
23:14:08|1.26691
23:14:10|1.26534
23:14:12|1.2664
23:14:13|1.26502
23:14:14|1.26502
23:14:15|1.26487
23:14:16|1.26586
23:14:16|1.26629
23:14:19|1.26723
23:14:19|1.26723
23:14:20|1.26774
23:14:22|1.26733
23:14:23|1.2668
23:14:24|1.26748
23:14:25|1.26764
23:14:26|1.2673
23:14:27|1.26695
23:14:28|1.26554
23:14:29|1.26554
23:14:30|1.26587
23:14:31|1.26451
23:14:32|1.26374
23:14:33|1.26404
23:14:34|1.26455
23:14:35|1.26449
23:14:37|1.262
23:14:37|1.262
23:14:38|1.26239
23:14:39|1.26238
23:14:40|1.26238
23:14:41|1.26224
23:14:42|1.26305
23:14:43|1.26542
23:14:44|1.26542
23:14:45|1.26505
23:14:46|1.26525
23:14:47|1.2649
23:14:48|1.26412
23:14:49|1.26376
23:14:50|1.26421
23:14:51|1.26374
23:14:52|1.26384
23:14:53|1.26438
23:14:54|1.26237
23:14:56|1.26155
23:14:57|1.26155
23:14:58|1.26155
23:14:59|1.26154
23:15:00|1.26053
23:15:01|1.25846
23:15:02|1.26074
23:15:03|1.26023
23:15:04|1.26003
23:15:05|1.26003
23:15:06|1.25951
23:15:07|1.25949
23:15:08|1.26068
23:15:09|1.26136
23:15:10|1.2595
23:15:12|1.25898
23:15:13|1.25898
23:15:14|1.25771
23:15:16|1.25825
23:15:16|1.25893
23:15:17|1.25754
23:15:18|1.25959
23:15:20|1.25883
23:15:21|1.25824
23:15:22|1.25959
23:15:23|1.25975
23:15:24|1.25975
23:15:25|1.26049
23:15:26|1.25911
23:15:27|1.25879
23:15:28|1.26011
23:15:29|1.26
23:15:30|1.26084
23:15:31|1.2613
23:15:32|1.26054
23:15:33|1.26206
23:15:34|1.2611
23:15:35|1.26101
23:15:36|1.26075
23:15:37|1.26181
23:15:38|1.26147
23:15:39|1.26226
23:15:40|1.26226
23:15:41|1.26226
23:15:42|1.26154
23:15:43|1.25968
23:15:44|1.25968
23:15:45|1.2597
23:15:46|1.25994
23:15:47|1.26048
23:15:49|1.25963
23:15:49|1.25963
23:15:51|1.25904
23:15:52|1.25819
23:15:53|1.25859
23:15:54|1.25815
23:15:55|1.25886
23:15:56|1.25788
23:15:57|1.25724
23:15:58|1.2565
23:16:00|1.25521
23:16:00|1.2562
23:16:01|1.25696
23:16:03|1.25608
23:16:03|1.25599
23:16:04|1.25477
23:16:05|1.25536
23:16:07|1.2543
23:16:07|1.255
23:16:08|1.25492
23:16:09|1.25515
23:16:11|1.25413
23:16:13|1.2536
23:16:14|1.25363
23:16:16|1.25337
23:16:17|1.2522
23:16:19|1.25123
23:16:20|1.25256
23:16:21|1.25364
23:16:21|1.25249
23:16:23|1.25137
23:16:24|1.25256
23:16:25|1.25125
23:16:26|1.2508
23:16:27|1.248
23:16:28|1.24962
23:16:29|1.248
23:16:30|1.24933
23:16:31|1.24986
23:16:32|1.2508
23:16:34|1.25124
23:16:35|1.2503
23:16:35|1.24951
23:16:37|1.24989
23:16:38|1.24838
23:16:38|1.24838
23:16:39|1.24838
23:16:40|1.25022
23:16:41|1.24842
23:16:43|1.24863
23:16:43|1.246
23:16:44|1.24567
23:16:45|1.24743
23:16:46|1.2467
23:16:47|1.24716
23:16:48|1.24651
23:16:49|1.24562
23:16:50|1.24592
23:16:52|1.24592
23:16:53|1.24592
23:16:53|1.2448
23:16:55|1.24671
23:16:56|1.24671
23:16:56|1.24484
23:16:57|1.24439
23:16:58|1.24394
23:16:59|1.24151
23:17:00|1.24247
23:17:01|1.24522
23:17:03|1.24447
23:17:04|1.24482
23:17:04|1.24482
23:17:05|1.24357
23:17:06|1.24391
23:17:07|1.24327
23:17:08|1.24327
23:17:09|1.24135
23:17:10|1.24198
23:17:12|1.24211
23:17:14|1.24134
23:17:15|1.24005
23:17:16|1.24
23:17:17|1.24248
23:17:19|1.24134
23:17:20|1.24
23:17:21|1.24002
23:17:22|1.24
23:17:23|1.24032
23:17:24|1.23954
23:17:25|1.23951
23:17:26|1.23869
23:17:28|1.23806
23:17:28|1.23926
23:17:30|1.23887
23:17:31|1.23905
23:17:31|1.239
23:17:33|1.23733
23:17:34|1.23549
23:17:35|1.23486
23:17:36|1.23402
23:17:37|1.233
23:17:38|1.23248
23:17:39|1.23424
23:17:40|1.23297
23:17:41|1.23388
23:17:42|1.23526
23:17:42|1.23381
23:17:44|1.23387
23:17:45|1.23418
23:17:46|1.23694
23:17:46|1.23545
23:17:47|1.23575
23:17:48|1.23911
23:17:50|1.23691
23:17:51|1.23691
23:17:51|1.23951
23:17:53|1.23885
23:17:53|1.23885
23:17:54|1.23965
23:17:55|1.23979
23:17:56|1.2399
23:17:58|1.24004
23:17:59|1.24023
23:18:00|1.24043
23:18:01|1.23954
23:18:02|1.23954
23:18:03|1.2387
23:18:04|1.23728
23:18:05|1.23728
23:18:06|1.24026
23:18:07|1.23866
23:18:08|1.23866
23:18:09|1.23908
23:18:10|1.24001
23:18:11|1.24117
23:18:12|1.23887
23:18:14|1.23906
23:18:15|1.2393
23:18:16|1.2393
23:18:18|1.23731
23:18:19|1.24153
23:18:20|1.24153
23:18:21|1.2402
23:18:21|1.24125
23:18:22|1.24068
23:18:24|1.24219
23:18:25|1.2396
23:18:26|1.24163
23:18:27|1.24013
23:18:28|1.24161
23:18:29|1.24162
23:18:30|1.2407
23:18:31|1.24154
23:18:32|1.24295
23:18:33|1.24493
23:18:34|1.24854
23:18:35|1.24836
23:18:36|1.24688
23:18:37|1.24721
23:18:38|1.24841
23:18:39|1.24841
23:18:40|1.2509
23:18:41|1.25115
23:18:42|1.24998
23:18:43|1.24998
23:18:44|1.25113
23:18:45|1.25178
23:18:46|1.25105
23:18:48|1.24922
23:18:49|1.24909
23:18:50|1.25
23:18:51|1.25117
23:18:52|1.24972
23:18:52|1.25059
23:18:53|1.25011
23:18:55|1.2501
23:18:55|1.24988
23:18:56|1.24974
23:18:57|1.24979
23:18:59|1.2498
23:18:59|1.25053
23:19:01|1.2486
23:19:01|1.24744
23:19:03|1.24907
23:19:04|1.24939
23:19:05|1.25143
23:19:06|1.254
23:19:06|1.25467
23:19:07|1.25597
23:19:08|1.25501
23:19:09|1.25399
23:19:10|1.25498
23:19:11|1.25497
23:19:12|1.25309
23:19:14|1.25429
23:19:16|1.25676
23:19:17|1.25153
23:19:18|1.25153
23:19:19|1.25377
23:19:21|1.25377
23:19:22|1.25429
23:19:23|1.25438
23:19:24|1.25512
23:19:25|1.25359
23:19:26|1.25339
23:19:27|1.25306
23:19:28|1.25306
23:19:29|1.25117
23:19:30|1.25117
23:19:31|1.25227
23:19:32|1.25345
23:19:33|1.25068
23:19:34|1.25068
23:19:35|1.25093
23:19:36|1.25015
23:19:37|1.24996
23:19:38|1.248
23:19:39|1.24733
23:19:40|1.24889
23:19:41|1.24889
23:19:42|1.25105
23:19:43|1.24895
23:19:44|1.24825
23:19:45|1.24844
23:19:46|1.24745
23:19:47|1.24791
23:19:48|1.24724
23:19:49|1.24801
23:19:50|1.24802
23:19:51|1.24917
23:19:52|1.25016
23:19:53|1.24838
23:19:54|1.2479
23:19:55|1.24789
23:19:56|1.24908
23:19:58|1.24925
23:19:58|1.24948
23:19:59|1.24871
23:20:01|1.24856
23:20:02|1.247
23:20:03|1.24733
23:20:04|1.24914
23:20:05|1.24753
23:20:06|1.24753
23:20:06|1.2488
23:20:08|1.24851
23:20:09|1.24665
23:20:10|1.24665
23:20:11|1.24856
23:20:12|1.2491
23:20:13|1.25116
23:20:14|1.25034
23:20:16|1.24897
23:20:17|1.24774
23:20:18|1.24788
23:20:19|1.24767
23:20:21|1.24709
23:20:21|1.24893
23:20:23|1.24834
23:20:24|1.24834
23:20:25|1.24761
23:20:26|1.24583
23:20:27|1.24713
23:20:28|1.24713
23:20:29|1.2471
23:20:29|1.24756
23:20:30|1.24531
23:20:31|1.24546
23:20:32|1.24508
23:20:34|1.24508
23:20:34|1.2465
23:20:36|1.24509
23:20:36|1.24509
23:20:38|1.24448
23:20:39|1.24328
23:20:39|1.2446
23:20:41|1.24508
23:20:41|1.24512
23:20:43|1.24805
23:20:44|1.24686
23:20:45|1.24673
23:20:46|1.24673
23:20:47|1.2453
23:20:47|1.24678
23:20:48|1.2448
23:20:49|1.2448
23:20:50|1.24686
23:20:51|1.24583
23:20:52|1.24499
23:20:54|1.24625
23:20:55|1.24398
23:20:55|1.2448
23:20:56|1.2448
23:20:58|1.2461
23:20:59|1.2461
23:21:00|1.24799
23:21:01|1.24611
23:21:02|1.24758
23:21:03|1.24758
23:21:04|1.248
23:21:05|1.24699
23:21:06|1.24611
23:21:07|1.24353
23:21:08|1.24353
23:21:09|1.24264
23:21:10|1.24438
23:21:11|1.24437
23:21:12|1.24438
23:21:13|1.24438
23:21:14|1.24265
23:21:15|1.24369
23:21:17|1.24301
23:21:17|1.24199
23:21:19|1.2427
23:21:20|1.2427
23:21:21|1.24328
23:21:22|1.24268
23:21:22|1.24268
23:21:24|1.24366
23:21:25|1.24436
23:21:26|1.24436
23:21:27|1.24436
23:21:27|1.24436
23:21:28|1.24436
23:21:29|1.24227
23:21:30|1.24227
23:21:32|1.24205
23:21:33|1.24232
23:21:34|1.24181
23:21:35|1.24158
23:21:36|1.2416
23:21:37|1.2416
23:21:37|1.24072
23:21:39|1.24
23:21:39|1.24
23:21:41|1.23982
23:21:42|1.23997
23:21:43|1.23963
23:21:44|1.23962
23:21:45|1.24015
23:21:46|1.24029
23:21:47|1.23973
23:21:48|1.23973
23:21:49|1.23919
23:21:50|1.23799
23:21:51|1.23914
23:21:52|1.23805
23:21:53|1.23874
23:21:54|1.24073
23:21:55|1.24289
23:21:56|1.24399
23:21:57|1.24439
23:21:58|1.24442
23:21:59|1.24577
23:22:00|1.24824
23:22:01|1.2493
23:22:02|1.24774
23:22:03|1.24774
23:22:04|1.24759
23:22:05|1.24687
23:22:06|1.24773
23:22:07|1.24617
23:22:08|1.24762
23:22:09|1.24605
23:22:10|1.24717
23:22:11|1.24556
23:22:12|1.24513
23:22:13|1.24583
23:22:14|1.24654
23:22:15|1.24562
23:22:16|1.24696
23:22:17|1.24696
23:22:19|1.24595
23:22:20|1.24745
23:22:21|1.24745
23:22:22|1.24646
23:22:23|1.24712
23:22:24|1.2462
23:22:26|1.24632
23:22:26|1.24893
23:22:28|1.24811
23:22:29|1.24982
23:22:30|1.24984
23:22:32|1.24802
23:22:32|1.24802
23:22:33|1.24959
23:22:34|1.24959
23:22:35|1.24957
23:22:36|1.24765
23:22:37|1.24702
23:22:38|1.24689
23:22:39|1.2479
23:22:40|1.2469
23:22:41|1.24563
23:22:42|1.24563
23:22:43|1.24701
23:22:44|1.24752
23:22:45|1.24752
23:22:46|1.25
23:22:47|1.24957
23:22:48|1.24884
23:22:49|1.24884
23:22:50|1.24817
23:22:51|1.24789
23:22:52|1.24781
23:22:54|1.24635
23:22:55|1.2456
23:22:56|1.2457
23:22:57|1.2457
23:22:58|1.24553
23:23:00|1.24553
23:23:00|1.24553
23:23:01|1.24596
23:23:02|1.24451
23:23:03|1.2441
23:23:04|1.24453
23:23:05|1.2429
23:23:06|1.24383
23:23:07|1.24383
23:23:08|1.24257
23:23:09|1.2435
23:23:10|1.24588
23:23:11|1.24819
23:23:12|1.24807
23:23:13|1.24774
23:23:14|1.24774
23:23:15|1.24774
23:23:16|1.24774
23:23:18|1.24551
23:23:20|1.24399
23:23:21|1.24399
23:23:23|1.24429
23:23:23|1.24429
23:23:25|1.24429
23:23:27|1.24844
23:23:28|1.24845
23:23:28|1.24763
23:23:30|1.24774
23:23:31|1.2468
23:23:33|1.24772
23:23:33|1.24969
23:23:35|1.24969
23:23:36|1.24604
23:23:37|1.24604
23:23:38|1.24588
23:23:39|1.245
23:23:40|1.24391
23:23:41|1.24391
23:23:42|1.24636
23:23:43|1.24459
23:23:44|1.24448
23:23:45|1.24448
23:23:46|1.24589
23:23:47|1.24437
23:23:48|1.24517
23:23:50|1.24517
23:23:51|1.24517
23:23:52|1.24494
23:23:53|1.24678
23:23:53|1.24519
23:23:55|1.24519
23:23:55|1.24519
23:23:56|1.24519
23:23:57|1.24519
23:23:58|1.24564
23:24:00|1.24564
23:24:01|1.24564
23:24:01|1.24565
23:24:02|1.24806
23:24:03|1.24723
23:24:05|1.24632
23:24:05|1.24825
23:24:07|1.24825
23:24:08|1.24635
23:24:08|1.24748
23:24:10|1.24517
23:24:11|1.24572
23:24:11|1.24557
23:24:12|1.24622
23:24:13|1.24622
23:24:14|1.24622
23:24:15|1.24605
23:24:17|1.244
23:24:18|1.24629
23:24:18|1.24423
23:24:20|1.24243
23:24:21|1.24255
23:24:22|1.24271
23:24:23|1.24273
23:24:24|1.24246
23:24:25|1.24246
23:24:27|1.24201
23:24:28|1.24205
23:24:30|1.24195
23:24:31|1.24195
23:24:31|1.24167
23:24:33|1.2424
23:24:34|1.24228
23:24:35|1.24184
23:24:36|1.24222
23:24:37|1.241
23:24:39|1.24189
23:24:40|1.24282
23:24:42|1.24438
23:24:43|1.2429
23:24:43|1.24311
23:24:45|1.24191
23:24:45|1.24185
23:24:47|1.24
23:24:47|1.2437
23:24:49|1.24235
23:24:50|1.24235
23:24:51|1.24127
23:24:51|1.23986
23:24:52|1.24136
23:24:53|1.24177
23:24:55|1.2404
23:24:56|1.23961
23:24:57|1.24028
23:24:59|1.23995
23:25:00|1.23978
23:25:01|1.2392
23:25:01|1.24085
23:25:03|1.2397
23:25:03|1.23868
23:25:04|1.23868
23:25:05|1.24053
23:25:06|1.24134
23:25:07|1.24134
23:25:09|1.24171
23:25:10|1.24243
23:25:10|1.2393
23:25:11|1.238
23:25:12|1.24027
23:25:13|1.24085
23:25:14|1.23962
23:25:16|1.23942
23:25:17|1.24014
23:25:17|1.23995
23:25:19|1.24059
23:25:20|1.23891
23:25:21|1.24106
23:25:22|1.2413
23:25:24|1.24139
23:25:24|1.24139
23:25:26|1.24368
23:25:27|1.24368
23:25:28|1.24368
23:25:30|1.2422
23:25:31|1.24251
23:25:32|1.24251
23:25:33|1.246
23:25:33|1.24457
23:25:34|1.24494
23:25:35|1.24422
23:25:36|1.24361
23:25:38|1.24361
23:25:39|1.24368
23:25:40|1.24478
23:25:41|1.24291
23:25:43|1.24267
23:25:44|1.24285
23:25:45|1.24227
23:25:45|1.24227
23:25:47|1.24428
23:25:47|1.24531
23:25:49|1.24559
23:25:50|1.24364
23:25:51|1.24392
23:25:52|1.24459
23:25:52|1.24391
23:25:53|1.2442
23:25:55|1.2442
23:25:56|1.2442
23:25:56|1.24551
23:25:58|1.24739
23:25:58|1.24635
23:26:00|1.24864
23:26:01|1.25026
23:26:01|1.25065
23:26:03|1.25064
23:26:04|1.25022
23:26:04|1.25022
23:26:06|1.25022
23:26:06|1.25022
23:26:08|1.25233
23:26:08|1.24954
23:26:10|1.25004
23:26:10|1.25127
23:26:11|1.25222
23:26:13|1.2509
23:26:14|1.25275
23:26:15|1.25076
23:26:15|1.25
23:26:17|1.25198
23:26:18|1.25198
23:26:19|1.24767
23:26:21|1.24883
23:26:22|1.24891
23:26:23|1.24835
23:26:24|1.24776
23:26:25|1.24768
23:26:26|1.246
23:26:28|1.24642
23:26:28|1.24573
23:26:29|1.24561
23:26:30|1.24497
23:26:32|1.2457
23:26:33|1.2457
23:26:33|1.24322
23:26:34|1.24434
23:26:35|1.24306
23:26:37|1.24443
23:26:37|1.2447
23:26:39|1.24444
23:26:40|1.24415
23:26:41|1.24415
23:26:42|1.24415
23:26:43|1.24235
23:26:44|1.24236
23:26:45|1.24266
23:26:47|1.2406
23:26:47|1.2406
23:26:49|1.24274
23:26:50|1.2415
23:26:51|1.24294
23:26:51|1.24463
23:26:53|1.24463
23:26:53|1.24463
23:26:55|1.24467
23:26:56|1.243
23:26:57|1.243
23:26:58|1.243
23:26:58|1.24484
23:27:00|1.24413
23:27:01|1.24549
23:27:01|1.24459
23:27:03|1.24463
23:27:04|1.24663
23:27:05|1.24597
23:27:06|1.24597
23:27:07|1.24432
23:27:08|1.24156
23:27:09|1.24292
23:27:10|1.24561
23:27:11|1.24561
23:27:12|1.24328
23:27:13|1.24471
23:27:14|1.24471
23:27:15|1.245
23:27:16|1.24536
23:27:17|1.24352
23:27:18|1.24352
23:27:19|1.24481
23:27:21|1.24444
23:27:22|1.24384
23:27:24|1.24384
23:27:25|1.24384
23:27:26|1.24384
23:27:27|1.24695
23:27:28|1.24701
23:27:29|1.2496
23:27:30|1.24847
23:27:32|1.24829
23:27:33|1.24877
23:27:35|1.24847
23:27:36|1.24791
23:27:37|1.24791
23:27:37|1.24791
23:27:39|1.24847
23:27:40|1.24941
23:27:41|1.24941
23:27:42|1.24795
23:27:43|1.24795
23:27:44|1.2471
23:27:45|1.24682
23:27:46|1.24672
23:27:47|1.24547
23:27:48|1.24547
23:27:49|1.24547
23:27:50|1.24539
23:27:51|1.24361
23:27:52|1.24414
23:27:53|1.24547
23:27:54|1.24547
23:27:55|1.24546
23:27:56|1.24424
23:27:57|1.24544
23:27:58|1.24544
23:27:59|1.24544
23:28:00|1.24292
23:28:01|1.24292
23:28:02|1.24365
23:28:03|1.24328
23:28:04|1.24362
23:28:06|1.24445
23:28:07|1.2451
23:28:08|1.2451
23:28:09|1.24343
23:28:09|1.24343
23:28:11|1.24343
23:28:12|1.24473
23:28:13|1.24375
23:28:14|1.24362
23:28:14|1.24369
23:28:16|1.24345
23:28:16|1.24345
23:28:18|1.24345
23:28:19|1.24163
23:28:20|1.24313
23:28:21|1.24313
23:28:23|1.24358
23:28:24|1.24358
23:28:25|1.24358
23:28:26|1.24216
23:28:28|1.243
23:28:30|1.24147
23:28:30|1.2413
23:28:32|1.24097
23:28:33|1.24
23:28:34|1.2407
23:28:36|1.2393
23:28:36|1.2393
23:28:37|1.24067
23:28:38|1.23898
23:28:39|1.23897
23:28:40|1.23878
23:28:41|1.23878
23:28:42|1.2383
23:28:43|1.23828
23:28:44|1.23828
23:28:45|1.23663
23:28:46|1.23886
23:28:47|1.23666
23:28:48|1.23666
23:28:49|1.23595
23:28:50|1.2369
23:28:51|1.23727
23:28:52|1.23754
23:28:53|1.23708
23:28:54|1.2366
23:28:55|1.2366
23:28:57|1.23646
23:28:57|1.23599
23:28:59|1.23599
23:29:00|1.23742
23:29:01|1.23631
23:29:02|1.2322
23:29:04|1.23432
23:29:04|1.23429
23:29:06|1.23489
23:29:07|1.23508
23:29:08|1.23621
23:29:09|1.23621
23:29:10|1.23621
23:29:11|1.23566
23:29:12|1.23566
23:29:13|1.23537
23:29:14|1.23744
23:29:14|1.23837
23:29:16|1.23833
23:29:17|1.23833
23:29:18|1.23783
23:29:19|1.23668
23:29:20|1.23668
23:29:20|1.23877
23:29:23|1.23858
23:29:23|1.23858
23:29:25|1.23858
23:29:25|1.23889
23:29:28|1.2386
23:29:28|1.23523
23:29:30|1.23611
23:29:32|1.23641
23:29:32|1.2364
23:29:34|1.2364
23:29:36|1.23623
23:29:37|1.23623
23:29:38|1.23617
23:29:39|1.23615
23:29:40|1.23615
23:29:40|1.23675
23:29:42|1.2376
23:29:43|1.238
23:29:44|1.23615
23:29:45|1.23615
23:29:46|1.23615
23:29:47|1.23562
23:29:48|1.23562
23:29:49|1.23405
23:29:50|1.23371
23:29:51|1.23506
23:29:53|1.23709
23:29:53|1.23709
23:29:54|1.2377
23:29:55|1.2377
23:29:56|1.2377
23:29:57|1.2377
23:29:58|1.2377
23:29:59|1.2377
23:30:00|1.2377
23:30:01|1.2377
23:30:02|1.23799
23:30:04|1.23599
23:30:04|1.23799
23:30:06|1.23799
23:30:07|1.24043
23:30:08|1.23996
23:30:09|1.24092
23:30:10|1.24199
23:30:10|1.24036
23:30:12|1.24113
23:30:13|1.24122
23:30:13|1.24097
23:30:15|1.2404
23:30:15|1.24113
23:30:17|1.24113
23:30:18|1.24054
23:30:19|1.24027
23:30:20|1.24163
23:30:21|1.24163
23:30:23|1.2403
23:30:23|1.2403
23:30:24|1.2404
23:30:25|1.23955
23:30:27|1.23799
23:30:29|1.23766
23:30:29|1.23752
23:30:31|1.23704
23:30:32|1.23715
23:30:33|1.23723
23:30:34|1.236
23:30:36|1.23559
23:30:36|1.23358
23:30:37|1.23537
23:30:38|1.23537
23:30:39|1.235
23:30:40|1.235
23:30:41|1.23426
23:30:42|1.23397
23:30:43|1.23438
23:30:44|1.23379
23:30:46|1.2326
23:30:47|1.23363
23:30:48|1.23363
23:30:49|1.23362
23:30:50|1.2336
23:30:51|1.23212
23:30:52|1.23212
23:30:53|1.23199
23:30:53|1.23323
23:30:55|1.23323
23:30:56|1.23263
23:30:57|1.23264
23:30:57|1.23264
23:30:58|1.23264
23:31:00|1.23453
23:31:01|1.23453
23:31:02|1.23453
23:31:02|1.23556
23:31:04|1.23414
23:31:04|1.23359
23:31:06|1.23298
23:31:06|1.23298
23:31:07|1.23389
23:31:09|1.23261
23:31:10|1.23174
23:31:11|1.23137
23:31:12|1.23201
23:31:13|1.23201
23:31:14|1.23139
23:31:15|1.23404
23:31:16|1.23463
23:31:17|1.23463
23:31:18|1.23463
23:31:19|1.23259
23:31:20|1.2323
23:31:21|1.23363
23:31:22|1.23363
23:31:24|1.23259
23:31:25|1.23357
23:31:27|1.23426
23:31:27|1.23426
23:31:28|1.23452
23:31:29|1.23357
23:31:31|1.23424
23:31:32|1.23424
23:31:33|1.23424
23:31:34|1.2336
23:31:34|1.23453
23:31:36|1.23597
23:31:37|1.23655
23:31:37|1.23794
23:31:39|1.23794
23:31:40|1.23794
23:31:41|1.23794
23:31:42|1.23794
23:31:43|1.23794
23:31:44|1.23794
23:31:45|1.23794
23:31:46|1.23531
23:31:47|1.23387
23:31:48|1.23387
23:31:49|1.23387
23:31:50|1.23451
23:31:51|1.23451
23:31:52|1.23573
23:31:53|1.23578
23:31:54|1.23578
23:31:55|1.23578
23:31:56|1.23799
23:31:57|1.23799
23:31:58|1.23799
23:31:59|1.23799
23:32:00|1.23634
23:32:01|1.23732
23:32:02|1.23732
23:32:02|1.23597
23:32:04|1.23529
23:32:05|1.23511
23:32:06|1.23511
23:32:07|1.2339
23:32:08|1.2339
23:32:09|1.2339
23:32:10|1.23558
23:32:11|1.23414
23:32:11|1.23416
23:32:13|1.23416
23:32:14|1.23525
23:32:15|1.23525
23:32:15|1.23481
23:32:17|1.23481
23:32:18|1.23634
23:32:19|1.23766
23:32:19|1.23832
23:32:21|1.2383
23:32:22|1.23695
23:32:24|1.23695
23:32:24|1.23695
23:32:26|1.23873
23:32:27|1.23752
23:32:29|1.2383
23:32:30|1.23984
23:32:31|1.24136
23:32:32|1.24344
23:32:33|1.24424
23:32:35|1.24436
23:32:36|1.24168
23:32:37|1.24378
23:32:38|1.24448
23:32:39|1.24344
23:32:40|1.24263
23:32:41|1.24163
23:32:42|1.2428
23:32:43|1.24164
23:32:44|1.24147
23:32:46|1.24323
23:32:46|1.24323
23:32:48|1.24089
23:32:49|1.24129
23:32:50|1.24129
23:32:51|1.24198
23:32:52|1.24125
23:32:53|1.24125
23:32:54|1.24125
23:32:55|1.24307
23:32:56|1.24307
23:32:57|1.24307
23:32:58|1.24307
23:32:59|1.24307
23:33:00|1.24239
23:33:01|1.24239
23:33:02|1.24106
23:33:03|1.2394
23:33:04|1.23909
23:33:05|1.23904
23:33:06|1.23831
23:33:07|1.23994
23:33:08|1.24247
23:33:09|1.24369
23:33:11|1.2436
23:33:12|1.24001
23:33:12|1.24001
23:33:14|1.24124
23:33:14|1.24124
23:33:16|1.24227
23:33:16|1.24227
23:33:18|1.24314
23:33:18|1.24314
23:33:19|1.24155
23:33:20|1.24155
23:33:21|1.2408
23:33:23|1.24254
23:33:24|1.24254
23:33:26|1.24103
23:33:27|1.24103
23:33:28|1.244
23:33:29|1.2441
23:33:31|1.24268
23:33:32|1.24268
23:33:33|1.24254
23:33:34|1.24079
23:33:34|1.24253
23:33:36|1.24458
23:33:37|1.24389
23:33:38|1.24389
23:33:39|1.245
23:33:40|1.24547
23:33:42|1.24588
23:33:43|1.24588
23:33:43|1.24814
23:33:45|1.24591
23:33:46|1.24787
23:33:47|1.24719
23:33:48|1.24719
23:33:50|1.24719
23:33:50|1.24719
23:33:52|1.24668
23:33:53|1.2474
23:33:54|1.24804
23:33:55|1.24804
23:33:55|1.24701
23:33:56|1.24701
23:33:58|1.24919
23:33:59|1.24873
23:33:59|1.25186
23:34:00|1.25013
23:34:01|1.25054
23:34:03|1.24891
23:34:04|1.25075
23:34:05|1.25039
23:34:06|1.2507
23:34:07|1.25039
23:34:08|1.24882
23:34:09|1.25005
23:34:10|1.25005
23:34:11|1.25005
23:34:12|1.25005
23:34:13|1.25197
23:34:14|1.25197
23:34:15|1.252
23:34:16|1.25068
23:34:17|1.25068
23:34:18|1.2521
23:34:19|1.25469
23:34:20|1.25469
23:34:21|1.25299
23:34:22|1.25453
23:34:23|1.25456
23:34:24|1.25597
23:34:26|1.25734
23:34:27|1.25484
23:34:28|1.25496
23:34:29|1.25446
23:34:30|1.2543
23:34:32|1.25365
23:34:33|1.25404
23:34:34|1.25578
23:34:35|1.25578
23:34:36|1.25554
23:34:37|1.25854
23:34:38|1.25726
23:34:39|1.25686
23:34:40|1.25686
23:34:41|1.25517
23:34:42|1.25386
23:34:43|1.25428
23:34:44|1.254
23:34:45|1.25255
23:34:46|1.25294
23:34:47|1.25321
23:34:48|1.25321
23:34:49|1.25321
23:34:50|1.25321
23:34:51|1.25255
23:34:52|1.2521
23:34:53|1.2521
23:34:54|1.25038
23:34:55|1.25038
23:34:56|1.25245
23:34:57|1.2523
23:34:58|1.2525
23:34:59|1.25376
23:35:00|1.25376
23:35:01|1.25475
23:35:02|1.25652
23:35:03|1.25568
23:35:04|1.25625
23:35:05|1.25628
23:35:06|1.2568
23:35:07|1.25618
23:35:08|1.25548
23:35:09|1.2555
23:35:10|1.2538
23:35:11|1.25358
23:35:12|1.25424
23:35:13|1.25495
23:35:14|1.25194
23:35:15|1.25194
23:35:16|1.25501
23:35:17|1.2532
23:35:18|1.25255
23:35:20|1.25489
23:35:20|1.25483
23:35:21|1.25483
23:35:22|1.2537
23:35:23|1.2537
23:35:25|1.2537
23:35:26|1.2538
23:35:27|1.2538
23:35:29|1.25739
23:35:30|1.25753
23:35:31|1.25949
23:35:32|1.25853
23:35:34|1.25622
23:35:35|1.25578
23:35:37|1.2558
23:35:38|1.25796
23:35:39|1.25944
23:35:40|1.25856
23:35:41|1.25856
23:35:42|1.25757
23:35:42|1.25818
23:35:44|1.25725
23:35:45|1.25686
23:35:46|1.25686
23:35:46|1.25686
23:35:48|1.25686
23:35:49|1.26
23:35:50|1.26
23:35:50|1.26
23:35:52|1.26
23:35:53|1.26
23:35:54|1.26
23:35:55|1.26
23:35:56|1.25583
23:35:57|1.2555
23:35:57|1.25601
23:35:58|1.25404
23:36:00|1.25583
23:36:01|1.25587
23:36:02|1.2537
23:36:03|1.25241
23:36:04|1.25241
23:36:05|1.25388
23:36:06|1.25388
23:36:07|1.25312
23:36:07|1.25312
23:36:09|1.25168
23:36:10|1.25168
23:36:11|1.25411
23:36:12|1.25526
23:36:13|1.25526
23:36:14|1.25499
23:36:14|1.25576
23:36:16|1.25355
23:36:17|1.25203
23:36:18|1.25304
23:36:19|1.25124
23:36:20|1.25115
23:36:21|1.2506
23:36:22|1.2521
23:36:23|1.25139
23:36:24|1.25139
23:36:25|1.25373
23:36:26|1.25278
23:36:27|1.25278
23:36:28|1.25278
23:36:30|1.25194
23:36:32|1.24869
23:36:32|1.25048
23:36:33|1.24989
23:36:35|1.24908
23:36:36|1.24931
23:36:37|1.24933
23:36:38|1.24933
23:36:39|1.24933
23:36:40|1.24804
23:36:41|1.25026
23:36:42|1.24804
23:36:43|1.248
23:36:45|1.248
23:36:45|1.24843
23:36:46|1.24728
23:36:48|1.24981
23:36:49|1.24749
23:36:50|1.24749
23:36:51|1.2491
23:36:52|1.24816
23:36:53|1.24885
23:36:53|1.24734
23:36:55|1.24789
23:36:56|1.24828
23:36:56|1.24834
23:36:58|1.24802
23:36:59|1.24759
23:37:00|1.2483
23:37:01|1.24726
23:37:02|1.24729
23:37:03|1.24797
23:37:04|1.24782
23:37:05|1.24782
23:37:06|1.24782
23:37:07|1.25
23:37:08|1.25442
23:37:09|1.25035
23:37:10|1.25035
23:37:11|1.25097
23:37:12|1.25357
23:37:13|1.25471
23:37:14|1.25465
23:37:15|1.25475
23:37:16|1.25487
23:37:17|1.25631
23:37:18|1.25586
23:37:19|1.25589
23:37:20|1.25645
23:37:20|1.25589
23:37:22|1.25412
23:37:22|1.25523
23:37:24|1.2528
23:37:24|1.25053
23:37:26|1.25029
23:37:28|1.25138
23:37:29|1.25004
23:37:31|1.25106
23:37:31|1.25106
23:37:33|1.25009
23:37:34|1.24928
23:37:35|1.24928
23:37:36|1.2484
23:37:38|1.25143
23:37:38|1.25143
23:37:39|1.25035
23:37:40|1.25276
23:37:41|1.2486
23:37:42|1.2496
23:37:43|1.24822
23:37:44|1.248
23:37:45|1.24927
23:37:46|1.24927
23:37:47|1.24928
23:37:48|1.24791
23:37:49|1.24645
23:37:50|1.24683
23:37:51|1.24587
23:37:52|1.2458
23:37:53|1.24625
23:37:54|1.24678
23:37:55|1.24936
23:37:56|1.24936
23:37:57|1.24759
23:37:58|1.24552
23:37:59|1.2459
23:38:00|1.24643
23:38:01|1.24643
23:38:02|1.24745
23:38:03|1.24615
23:38:04|1.24615
23:38:05|1.24681
23:38:06|1.247
23:38:07|1.24674
23:38:08|1.24617
23:38:09|1.24489
23:38:10|1.24474
23:38:11|1.24544
23:38:12|1.24544
23:38:13|1.24396
23:38:14|1.247
23:38:15|1.24693
23:38:16|1.24525
23:38:17|1.24525
23:38:18|1.24404
23:38:19|1.24408
23:38:20|1.24506
23:38:21|1.24416
23:38:22|1.24207
23:38:23|1.24276
23:38:24|1.24295
23:38:25|1.2422
23:38:26|1.2422
23:38:28|1.24363
23:38:30|1.24109
23:38:31|1.24169
23:38:33|1.23771
23:38:34|1.24001
23:38:35|1.23964
23:38:37|1.24022
23:38:37|1.2408
23:38:39|1.2408
23:38:41|1.24071
23:38:41|1.24071
23:38:42|1.24122
23:38:43|1.24017
23:38:44|1.24017
23:38:46|1.24268
23:38:47|1.24086
23:38:48|1.24136
23:38:49|1.24161
23:38:50|1.24161
23:38:51|1.24197
23:38:52|1.24197
23:38:53|1.24095
23:38:55|1.23977
23:38:55|1.24012
23:38:56|1.24012
23:38:57|1.24018
23:38:58|1.24095
23:38:59|1.24102
23:39:00|1.24194
23:39:02|1.24225
23:39:03|1.24033
23:39:04|1.23927
23:39:05|1.24022
23:39:06|1.24026
23:39:07|1.24033
23:39:08|1.24097
23:39:09|1.24097
23:39:10|1.24097
23:39:11|1.24072
23:39:12|1.24026
23:39:13|1.24068
23:39:14|1.24294
23:39:15|1.24295
23:39:16|1.24303
23:39:17|1.24303
23:39:18|1.24069
23:39:19|1.2434
23:39:20|1.2434
23:39:21|1.2417
23:39:22|1.2417
23:39:23|1.2417
23:39:24|1.2434
23:39:25|1.24378
23:39:26|1.24507
23:39:27|1.24507
23:39:28|1.24611
23:39:30|1.24694
23:39:31|1.24659
23:39:33|1.24469
23:39:34|1.246
23:39:34|1.246
23:39:36|1.24695
23:39:37|1.24848
23:39:38|1.24611
23:39:39|1.24611
23:39:40|1.24611
23:39:41|1.24666
23:39:42|1.24858
23:39:43|1.24998
23:39:44|1.24881
23:39:45|1.24826
23:39:46|1.24909
23:39:48|1.252
23:39:48|1.25011
23:39:49|1.25016
23:39:50|1.25095
23:39:52|1.25095
23:39:53|1.24925
23:39:54|1.25132
23:39:55|1.24922
23:39:56|1.24922
23:39:57|1.24922
23:39:58|1.24866
23:39:59|1.24866
23:40:00|1.24942
23:40:01|1.25035
23:40:02|1.25001
23:40:03|1.24932
23:40:04|1.24932
23:40:05|1.24942
23:40:06|1.25155
23:40:07|1.25188
23:40:08|1.25066
23:40:09|1.25045
23:40:10|1.25267
23:40:11|1.25283
23:40:12|1.25298
23:40:13|1.25264
23:40:14|1.25337
23:40:15|1.25366
23:40:16|1.25366
23:40:17|1.25571
23:40:18|1.25575
23:40:19|1.25627
23:40:20|1.25582
23:40:21|1.25412
23:40:22|1.25484
23:40:23|1.25417
23:40:24|1.25485
23:40:25|1.25485
23:40:26|1.25485
23:40:27|1.25438
23:40:28|1.25597
23:40:29|1.25838
23:40:31|1.25644
23:40:32|1.25602
23:40:33|1.2543
23:40:35|1.25581
23:40:36|1.25581
23:40:37|1.25571
23:40:38|1.257
23:40:39|1.25702
23:40:40|1.25702
23:40:40|1.25571
23:40:42|1.25571
23:40:43|1.25667
23:40:43|1.25667
23:40:44|1.25642
23:40:46|1.25807
23:40:47|1.25604
23:40:48|1.25603
23:40:49|1.25603
23:40:50|1.25603
23:40:51|1.25688
23:40:52|1.25604
23:40:54|1.25771
23:40:55|1.25771
23:40:56|1.25788
23:40:56|1.25889
23:40:58|1.25698
23:40:59|1.25726
23:41:00|1.25726
23:41:01|1.25865
23:41:02|1.2585
23:41:03|1.2563
23:41:03|1.25804
23:41:04|1.25987
23:41:06|1.25924
23:41:06|1.25927
23:41:07|1.25905
23:41:09|1.25905
23:41:10|1.25905
23:41:10|1.26065
23:41:11|1.26015
23:41:13|1.25948
23:41:14|1.26128
23:41:15|1.2604
23:41:16|1.26233
23:41:17|1.2619
23:41:18|1.26084
23:41:20|1.26259
23:41:21|1.26326
23:41:21|1.26289
23:41:22|1.26191
23:41:23|1.26327
23:41:25|1.26153
23:41:25|1.26137
23:41:27|1.2623
23:41:28|1.26137
23:41:28|1.26137
23:41:30|1.26202
23:41:31|1.26233
23:41:33|1.26233
23:41:33|1.26307
23:41:34|1.26276
23:41:36|1.263
23:41:36|1.26305
23:41:38|1.26272
23:41:39|1.2641
23:41:41|1.26238
23:41:41|1.26234
23:41:42|1.2632
23:41:43|1.26384
23:41:44|1.26384
23:41:45|1.26384
23:41:46|1.26092
23:41:47|1.26091
23:41:48|1.26244
23:41:49|1.26284
23:41:50|1.26284
23:41:51|1.26467
23:41:52|1.26457
23:41:53|1.26615
23:41:55|1.26717
23:41:56|1.26854
23:41:57|1.2686
23:41:58|1.27079
23:41:59|1.26965
23:42:00|1.26915
23:42:01|1.27129
23:42:02|1.27211
23:42:03|1.275
23:42:03|1.27462
23:42:05|1.27301
23:42:06|1.27391
23:42:07|1.27384
23:42:08|1.27232
23:42:09|1.27232
23:42:10|1.27367
23:42:11|1.27371
23:42:12|1.2723
23:42:13|1.2723
23:42:14|1.26972
23:42:15|1.26944
23:42:15|1.27022
23:42:16|1.27055
23:42:18|1.26731
23:42:18|1.26775
23:42:20|1.26816
23:42:21|1.26816
23:42:23|1.26625
23:42:23|1.26571
23:42:24|1.26735
23:42:25|1.266
23:42:26|1.26601
23:42:27|1.26601
23:42:28|1.26461
23:42:29|1.26461
23:42:30|1.26911
23:42:32|1.26924
23:42:33|1.27103
23:42:34|1.27124
23:42:35|1.27124
23:42:37|1.26756
23:42:37|1.2685
23:42:38|1.26771
23:42:39|1.26813
23:42:41|1.27043
23:42:42|1.27143
23:42:43|1.27227
23:42:45|1.27245
23:42:45|1.27245
23:42:46|1.27043
23:42:47|1.27224
23:42:48|1.2719
23:42:50|1.26968
23:42:51|1.2718
23:42:52|1.27009
23:42:53|1.27245
23:42:54|1.27305
23:42:55|1.27698
23:42:56|1.27626
23:42:57|1.27877
23:42:58|1.27501
23:42:59|1.27834
23:43:00|1.27883
23:43:01|1.28098
23:43:01|1.28165
23:43:03|1.28116
23:43:04|1.28036
23:43:05|1.27864
23:43:06|1.27746
23:43:07|1.27518
23:43:08|1.27433
23:43:09|1.27601
23:43:09|1.27669
23:43:10|1.27312
23:43:12|1.27386
23:43:14|1.27207
23:43:14|1.27023
23:43:15|1.2712
23:43:16|1.2695
23:43:18|1.26871
23:43:18|1.26661
23:43:19|1.26851
23:43:21|1.26734
23:43:23|1.26783
23:43:23|1.26874
23:43:24|1.26721
23:43:25|1.26808
23:43:26|1.26882
23:43:27|1.26944
23:43:28|1.27
23:43:29|1.27
23:43:30|1.26821
23:43:31|1.26879
23:43:33|1.26756
23:43:35|1.26842
23:43:36|1.26842
23:43:37|1.27087
23:43:39|1.27219
23:43:39|1.27219
23:43:40|1.27072
23:43:41|1.26951
23:43:43|1.26751
23:43:44|1.26908
23:43:45|1.26908
23:43:47|1.2675
23:43:47|1.26939
23:43:48|1.26939
23:43:49|1.26939
23:43:51|1.26621
23:43:52|1.26728
23:43:53|1.26796
23:43:54|1.26755
23:43:55|1.26951
23:43:56|1.26898
23:43:57|1.26873
23:43:57|1.26873
23:43:59|1.26863
23:43:59|1.26863
23:44:01|1.26944
23:44:02|1.26935
23:44:03|1.26853
23:44:04|1.26873
23:44:05|1.26873
23:44:05|1.26873
23:44:07|1.26998
23:44:08|1.26987
23:44:09|1.26998
23:44:09|1.27205
23:44:11|1.27423
23:44:12|1.27165
23:44:13|1.27165
23:44:14|1.27048
23:44:15|1.27267
23:44:15|1.27189
23:44:17|1.27189
23:44:18|1.27329
23:44:18|1.27282
23:44:20|1.27282
23:44:20|1.27184
23:44:22|1.2727
23:44:23|1.2727
23:44:23|1.2727
23:44:24|1.27168
23:44:26|1.27334
23:44:26|1.27344
23:44:28|1.27344
23:44:28|1.275
23:44:30|1.27561
23:44:31|1.27561
23:44:31|1.27561
23:44:33|1.27561
23:44:35|1.27561
23:44:35|1.27561
23:44:36|1.27461
23:44:38|1.27264
23:44:40|1.27355
23:44:40|1.27355
23:44:41|1.27412
23:44:42|1.27361
23:44:43|1.27376
23:44:44|1.27268
23:44:46|1.27318
23:44:46|1.27318
23:44:48|1.27412
23:44:48|1.27412
23:44:50|1.27412
23:44:50|1.27359
23:44:52|1.27359
23:44:53|1.27359
23:44:54|1.27455
23:44:54|1.27485
23:44:56|1.27485
23:44:57|1.27772
23:44:58|1.27549
23:44:59|1.27985
23:45:00|1.27822
23:45:01|1.27822
23:45:02|1.27932
23:45:03|1.27805
23:45:04|1.27769
23:45:05|1.27993
23:45:06|1.27999
23:45:08|1.27836
23:45:08|1.28168
23:45:09|1.27965
23:45:10|1.27852
23:45:11|1.27974
23:45:12|1.27808
23:45:13|1.27815
23:45:14|1.27815
23:45:15|1.27857
23:45:16|1.27711
23:45:17|1.27711
23:45:18|1.2778
23:45:19|1.27781
23:45:20|1.27819
23:45:22|1.27938
23:45:23|1.27938
23:45:24|1.28019
23:45:25|1.2794
23:45:25|1.27852
23:45:27|1.27832
23:45:28|1.27832
23:45:29|1.27832
23:45:30|1.27832
23:45:31|1.27832
23:45:33|1.2761
23:45:33|1.2748
23:45:34|1.27429
23:45:36|1.27104
23:45:37|1.2744
23:45:38|1.27216
23:45:39|1.27479
23:45:41|1.2732
23:45:41|1.27435
23:45:42|1.27363
23:45:43|1.27237
23:45:45|1.27237
23:45:46|1.27264
23:45:47|1.27247
23:45:48|1.27463
23:45:50|1.27264
23:45:50|1.27264
23:45:52|1.27676
23:45:53|1.27673
23:45:54|1.27613
23:45:54|1.27613
23:45:56|1.27832
23:45:58|1.27677
23:45:58|1.27677
23:45:59|1.27897
23:46:00|1.27695
23:46:01|1.2782
23:46:02|1.2782
23:46:04|1.27663
23:46:04|1.27663
23:46:06|1.27678
23:46:06|1.27676
23:46:07|1.27512
23:46:08|1.27512
23:46:10|1.27361
23:46:11|1.27607
23:46:12|1.276
23:46:13|1.27599
23:46:14|1.27601
23:46:15|1.27431
23:46:15|1.27365
23:46:17|1.27365
23:46:18|1.27547
23:46:19|1.27692
23:46:20|1.27703
23:46:20|1.27703
23:46:22|1.278
23:46:22|1.27655
23:46:23|1.27595
23:46:24|1.27738
23:46:26|1.27616
23:46:27|1.27703
23:46:28|1.27703
23:46:29|1.27769
23:46:31|1.28
23:46:31|1.2791
23:46:32|1.28125
23:46:33|1.27989
23:46:35|1.28
23:46:37|1.282
23:46:37|1.282
23:46:39|1.283
23:46:41|1.28422
23:46:41|1.28347
23:46:43|1.28442
23:46:44|1.28571
23:46:45|1.28599
23:46:46|1.28837
23:46:47|1.29161
23:46:48|1.28932
23:46:49|1.29139
23:46:50|1.29246
23:46:51|1.29138
23:46:52|1.29213
23:46:53|1.29
23:46:54|1.29176
23:46:55|1.29196
23:46:56|1.29121
23:46:57|1.29014
23:46:58|1.29066
23:46:59|1.2922
23:47:00|1.29384
23:47:01|1.29239
23:47:02|1.29426
23:47:04|1.29439
23:47:04|1.29445
23:47:05|1.29422
23:47:07|1.29409
23:47:08|1.29357
23:47:09|1.29258
23:47:10|1.29427
23:47:11|1.29252
23:47:12|1.29281
23:47:13|1.29279
23:47:14|1.28919
23:47:15|1.28874
23:47:16|1.29052
23:47:16|1.29042
23:47:18|1.28859
23:47:19|1.28945
23:47:20|1.28945
23:47:21|1.28945
23:47:22|1.28887
23:47:23|1.288
23:47:24|1.28819
23:47:25|1.28642
23:47:26|1.28863
23:47:27|1.28976
23:47:28|1.29027
23:47:29|1.28835
23:47:31|1.28843
23:47:31|1.28891
23:47:33|1.288
23:47:33|1.2876
23:47:34|1.28611
23:47:35|1.2884
23:47:36|1.29
23:47:38|1.29
23:47:39|1.2895
23:47:41|1.29027
23:47:42|1.28978
23:47:43|1.28936
23:47:45|1.28936
23:47:46|1.28936
23:47:47|1.28764
23:47:48|1.28764
23:47:49|1.28766
23:47:50|1.2845
23:47:51|1.2868
23:47:52|1.28682
23:47:53|1.28822
23:47:54|1.28837
23:47:55|1.28523
23:47:56|1.28691
23:47:58|1.28741
23:47:58|1.28597
23:48:00|1.28655
23:48:01|1.2873
23:48:01|1.28797
23:48:03|1.28731
23:48:03|1.28743
23:48:05|1.28907
23:48:05|1.2881
23:48:06|1.28825
23:48:08|1.28453
23:48:09|1.28645
23:48:10|1.28715
23:48:10|1.28694
23:48:11|1.28424
23:48:12|1.284
23:48:13|1.28396
23:48:14|1.28581
23:48:15|1.28575
23:48:17|1.28575
23:48:17|1.28571
23:48:19|1.28453
23:48:19|1.28453
23:48:20|1.28452
23:48:22|1.28761
23:48:23|1.28722
23:48:23|1.28722
23:48:25|1.28751
23:48:26|1.28751
23:48:26|1.2882
23:48:27|1.28789
23:48:29|1.28653
23:48:30|1.28653
23:48:31|1.28607
23:48:31|1.28621
23:48:32|1.28704
23:48:34|1.28704
23:48:35|1.2885
23:48:35|1.28764
23:48:36|1.28699
23:48:37|1.28468
23:48:39|1.28634
23:48:41|1.28603
23:48:42|1.28544
23:48:43|1.28634
23:48:44|1.28634
23:48:45|1.28634
23:48:47|1.28634
23:48:48|1.28634
23:48:49|1.28346
23:48:49|1.28345
23:48:51|1.28349
23:48:52|1.28589
23:48:53|1.28589
23:48:54|1.28589
23:48:54|1.28589
23:48:55|1.283
23:48:57|1.28244
23:48:58|1.2844
23:48:58|1.2839
23:49:00|1.2839
23:49:01|1.2839
23:49:02|1.2839
23:49:02|1.28224
23:49:03|1.28276
23:49:05|1.28361
23:49:06|1.28361
23:49:07|1.28221
23:49:08|1.28372
23:49:09|1.28371
23:49:10|1.28371
23:49:11|1.28114
23:49:12|1.28114
23:49:13|1.28104
23:49:14|1.28118
23:49:15|1.28091
23:49:16|1.28091
23:49:17|1.28217
23:49:18|1.2807
23:49:19|1.2807
23:49:20|1.28216
23:49:21|1.28038
23:49:22|1.28208
23:49:23|1.2804
23:49:24|1.28208
23:49:25|1.28
23:49:26|1.28
23:49:27|1.28
23:49:28|1.28168
23:49:29|1.28
23:49:30|1.28159
23:49:31|1.28297
23:49:32|1.28468
23:49:33|1.28343
23:49:34|1.28439
23:49:35|1.28439
23:49:36|1.28439
23:49:37|1.28439
23:49:38|1.28321
23:49:40|1.28489
23:49:41|1.28499
23:49:43|1.28499
23:49:43|1.28713
23:49:45|1.28573
23:49:46|1.28473
23:49:48|1.28391
23:49:49|1.28312
23:49:50|1.28312
23:49:51|1.28312
23:49:52|1.28366
23:49:53|1.28366
23:49:55|1.2845
23:49:56|1.28437
23:49:57|1.28437
23:49:58|1.285
23:49:59|1.28566
23:50:00|1.28482
23:50:00|1.28337
23:50:02|1.28408
23:50:03|1.28243
23:50:04|1.28499
23:50:04|1.28556
23:50:06|1.28437
23:50:07|1.28437
23:50:07|1.28566
23:50:08|1.28566
23:50:10|1.28569
23:50:11|1.28569
23:50:12|1.28639
23:50:13|1.28725
23:50:14|1.2882
23:50:14|1.28739
23:50:15|1.28595
23:50:16|1.28595
23:50:18|1.28619
23:50:18|1.28713
23:50:19|1.28713
23:50:20|1.2897
23:50:21|1.28743
23:50:22|1.28729
23:50:24|1.28909
23:50:25|1.28909
23:50:25|1.28909
23:50:27|1.28898
23:50:28|1.28645
23:50:28|1.28536
23:50:30|1.28553
23:50:30|1.2865
23:50:31|1.28305
23:50:33|1.28469
23:50:33|1.28445
23:50:34|1.2851
23:50:35|1.2851
23:50:37|1.28345
23:50:37|1.2837
23:50:38|1.2837
23:50:40|1.28345
23:50:42|1.28305
23:50:43|1.28467
23:50:45|1.28624
23:50:46|1.28364
23:50:48|1.28364
23:50:49|1.28289
23:50:50|1.28289
23:50:50|1.28289
23:50:51|1.28289
23:50:52|1.28289
23:50:54|1.28511
23:50:54|1.28511
23:50:56|1.28511
23:50:57|1.2856
23:50:57|1.28575
23:50:59|1.28422
23:50:59|1.28376
23:51:01|1.28583
23:51:02|1.28502
23:51:03|1.28708
23:51:04|1.28758
23:51:04|1.28665
23:51:05|1.28666
23:51:07|1.28527
23:51:07|1.28527
23:51:09|1.28398
23:51:09|1.28398
23:51:11|1.28362
23:51:11|1.28589
23:51:12|1.28589
23:51:14|1.28474
23:51:15|1.28422
23:51:16|1.28422
23:51:17|1.28589
23:51:18|1.28587
23:51:19|1.28587
23:51:20|1.28665
23:51:21|1.28641
23:51:22|1.2856
23:51:23|1.28538
23:51:24|1.28775
23:51:25|1.28775
23:51:26|1.28801
23:51:27|1.28613
23:51:28|1.28613
23:51:29|1.2852
23:51:30|1.2852
23:51:31|1.28754
23:51:32|1.28753
23:51:33|1.28753
23:51:35|1.2872
23:51:35|1.28561
23:51:36|1.28561
23:51:38|1.28787
23:51:38|1.28918
23:51:40|1.28918
23:51:41|1.28892
23:51:42|1.28892
23:51:44|1.28735
23:51:45|1.28722
23:51:46|1.28881
23:51:47|1.28918
23:51:48|1.28797
23:51:49|1.28999
23:51:51|1.29154
23:51:52|1.29109
23:51:53|1.29107
23:51:54|1.29107
23:51:55|1.29099
23:51:56|1.29109
23:51:57|1.29097
23:51:58|1.29099
23:51:59|1.29184
23:52:00|1.29258
23:52:01|1.29197
23:52:02|1.29116
23:52:03|1.29081
23:52:04|1.29187
23:52:05|1.2923
23:52:06|1.29284
23:52:07|1.29208
23:52:09|1.29297
23:52:10|1.29297
23:52:11|1.29315
23:52:12|1.29399
23:52:12|1.29433
23:52:13|1.29433
23:52:15|1.29432
23:52:15|1.29306
23:52:17|1.29306
23:52:17|1.29443
23:52:19|1.29299
23:52:20|1.29489
23:52:20|1.29489
23:52:22|1.29489
23:52:23|1.29512
23:52:23|1.29572
23:52:25|1.29422
23:52:26|1.29324
23:52:26|1.29324
23:52:27|1.29518
23:52:29|1.2937
23:52:30|1.2937
23:52:31|1.2937
23:52:31|1.2937
23:52:33|1.29353
23:52:34|1.29353
23:52:35|1.29353
23:52:36|1.29214
23:52:37|1.29219
23:52:37|1.29219
23:52:39|1.29387
23:52:39|1.29387
23:52:41|1.29152
23:52:43|1.29448
23:52:43|1.29448
23:52:45|1.29373
23:52:46|1.29151
23:52:47|1.29151
23:52:48|1.2935
23:52:49|1.29152
23:52:50|1.29064
23:52:52|1.29064
23:52:53|1.29346
23:52:53|1.29347
23:52:55|1.29347
23:52:56|1.29347
23:52:57|1.29093
23:52:58|1.29032
23:52:59|1.28945
23:53:00|1.28932
23:53:01|1.2906
23:53:02|1.29074
23:53:03|1.29004
23:53:05|1.28916
23:53:06|1.28855
23:53:06|1.28932
23:53:07|1.28932
23:53:08|1.28802
23:53:09|1.28802
23:53:11|1.28932
23:53:12|1.29016
23:53:13|1.28889
23:53:14|1.28885
23:53:15|1.28803
23:53:16|1.28659
23:53:17|1.28659
23:53:18|1.28659
23:53:19|1.286
23:53:20|1.2865
23:53:21|1.28682
23:53:22|1.28728
23:53:23|1.28657
23:53:24|1.28657
23:53:25|1.28657
23:53:26|1.28565
23:53:27|1.28565
23:53:28|1.28565
23:53:29|1.28565
23:53:30|1.28724
23:53:31|1.28634
23:53:32|1.28719
23:53:33|1.28937
23:53:34|1.28937
23:53:35|1.28937
23:53:36|1.28606
23:53:37|1.28607
23:53:38|1.2874
23:53:39|1.28565
23:53:40|1.28565
23:53:41|1.28518
23:53:43|1.28517
23:53:44|1.28491
23:53:46|1.2837
23:53:47|1.2837
23:53:48|1.2837
23:53:49|1.2837
23:53:50|1.2837
23:53:51|1.2837
23:53:52|1.28534
23:53:53|1.28517
23:53:54|1.28517
23:53:55|1.28363
23:53:56|1.2837
23:53:57|1.28369
23:53:58|1.28369
23:53:59|1.28369
23:54:00|1.28369
23:54:02|1.28418
23:54:03|1.2837
23:54:03|1.28281
23:54:04|1.28258
23:54:06|1.28168
23:54:06|1.28033
23:54:08|1.27935
23:54:09|1.28184
23:54:09|1.27901
23:54:10|1.28254
23:54:12|1.28254
23:54:13|1.28254
23:54:13|1.28254
23:54:15|1.2815
23:54:15|1.28152
23:54:16|1.28152
23:54:18|1.2803
23:54:19|1.28027
23:54:20|1.28027
23:54:21|1.2819
23:54:21|1.2819
23:54:23|1.27926
23:54:23|1.28092
23:54:24|1.28189
23:54:25|1.28189
23:54:27|1.28064
23:54:27|1.28182
23:54:28|1.28182
23:54:30|1.28182
23:54:30|1.28182
23:54:31|1.28189
23:54:32|1.28189
23:54:34|1.27985
23:54:34|1.27985
23:54:36|1.27961
23:54:36|1.27961
23:54:37|1.2813
23:54:39|1.28189
23:54:39|1.28189
23:54:40|1.28189
23:54:42|1.27959
23:54:43|1.28115
23:54:45|1.278
23:54:46|1.281
23:54:47|1.281
23:54:48|1.28103
23:54:49|1.28005
23:54:51|1.28271
23:54:52|1.27942
23:54:54|1.28168
23:54:55|1.28011
23:54:56|1.28011
23:54:56|1.28011
23:54:58|1.2801
23:54:59|1.2801
23:55:00|1.2801
23:55:00|1.2801
23:55:02|1.27926
23:55:02|1.27847
23:55:04|1.27832
23:55:04|1.27833
23:55:05|1.27833
23:55:07|1.27863
23:55:08|1.27863
23:55:08|1.2785
23:55:10|1.2785
23:55:11|1.27926
23:55:12|1.28
23:55:13|1.2785
23:55:14|1.2785
23:55:15|1.27851
23:55:16|1.2785
23:55:17|1.28
23:55:18|1.27922
23:55:19|1.27851
23:55:20|1.27851
23:55:21|1.27851
23:55:22|1.28036
23:55:23|1.28036
23:55:24|1.28041
23:55:25|1.28041
23:55:26|1.28
23:55:27|1.28
23:55:28|1.28
23:55:29|1.28
23:55:30|1.28
23:55:31|1.28
23:55:32|1.28
23:55:33|1.28
23:55:34|1.27912
23:55:35|1.27838
23:55:37|1.27892
23:55:38|1.27892
23:55:39|1.27906
23:55:39|1.28268
23:55:41|1.28268
23:55:41|1.28086
23:55:42|1.28041
23:55:44|1.2825
23:55:46|1.28426
23:55:47|1.286
23:55:48|1.28461
23:55:49|1.28461
23:55:50|1.2847
23:55:51|1.28716
23:55:52|1.28719
23:55:54|1.28657
23:55:55|1.28608
23:55:57|1.28754
23:55:58|1.28737
23:55:59|1.28677
23:56:00|1.28522
23:56:01|1.28478
23:56:02|1.28478
23:56:03|1.28636
23:56:04|1.28393
23:56:05|1.28393
23:56:06|1.28668
23:56:07|1.28737
23:56:08|1.28999
23:56:09|1.28866
23:56:10|1.2886
23:56:11|1.2905
23:56:12|1.28982
23:56:13|1.29091
23:56:14|1.29073
23:56:15|1.29073
23:56:16|1.28989
23:56:17|1.28994
23:56:18|1.29336
23:56:19|1.29378
23:56:20|1.29394
23:56:21|1.29436
23:56:22|1.29318
23:56:23|1.29269
23:56:24|1.29073
23:56:25|1.28793
23:56:27|1.29194
23:56:28|1.29194
23:56:28|1.2917
23:56:29|1.29104
23:56:30|1.2947
23:56:32|1.29378
23:56:33|1.29251
23:56:33|1.29189
23:56:35|1.29504
23:56:36|1.29415
23:56:36|1.29415
23:56:38|1.29414
23:56:38|1.29414
23:56:39|1.29198
23:56:41|1.29198
23:56:42|1.29139
23:56:42|1.29139
23:56:43|1.29012
23:56:45|1.29154
23:56:46|1.29086
23:56:48|1.29086
23:56:49|1.29012
23:56:51|1.28777
23:56:52|1.28777
23:56:52|1.28777
23:56:54|1.28777
23:56:54|1.28847
23:56:55|1.286
23:56:57|1.28843
23:56:58|1.28844
23:56:59|1.28868
23:57:00|1.28741
23:57:01|1.28824
23:57:02|1.28824
23:57:03|1.29041
23:57:04|1.28868
23:57:05|1.29042
23:57:06|1.29042
23:57:07|1.29042
23:57:09|1.29042
23:57:10|1.2917
23:57:11|1.2917
23:57:11|1.29296
23:57:13|1.29247
23:57:13|1.2924
23:57:15|1.29136
23:57:15|1.29149
23:57:16|1.29148
23:57:18|1.29126
23:57:18|1.2922
23:57:20|1.29017
23:57:21|1.29132
23:57:22|1.29132
23:57:23|1.29132
23:57:24|1.29241
23:57:25|1.29169
23:57:26|1.28995
23:57:27|1.2911
23:57:28|1.29152
23:57:29|1.29149
23:57:30|1.29149
23:57:31|1.29149
23:57:32|1.29149
23:57:33|1.29169
23:57:34|1.29296
23:57:36|1.29229
23:57:36|1.29229
23:57:37|1.29221
23:57:38|1.29221
23:57:40|1.29061
23:57:41|1.29208
23:57:42|1.29208
23:57:42|1.29042
23:57:43|1.29187
23:57:44|1.29013
23:57:46|1.29013
23:57:47|1.28985
23:57:48|1.28985
23:57:49|1.28966
23:57:51|1.28982
23:57:52|1.29014
23:57:53|1.29015
23:57:54|1.29015
23:57:55|1.28997
23:57:56|1.2887
23:57:57|1.2887
23:57:58|1.29074
23:57:59|1.29074
23:58:00|1.29074
23:58:01|1.29122
23:58:02|1.29086
23:58:03|1.28965
23:58:05|1.28965
23:58:06|1.29167
23:58:07|1.29206
23:58:07|1.29141
23:58:09|1.29205
23:58:09|1.2923
23:58:11|1.29282
23:58:12|1.29499
23:58:13|1.29509
23:58:14|1.29482
23:58:15|1.29797
23:58:16|1.29647
23:58:17|1.29668
23:58:18|1.29664
23:58:19|1.29634
23:58:20|1.29686
23:58:21|1.29707
23:58:22|1.29671
23:58:23|1.29913
23:58:24|1.29734
23:58:25|1.29853
23:58:26|1.29815
23:58:27|1.29871
23:58:28|1.29871
23:58:29|1.29693
23:58:30|1.29653
23:58:32|1.29708
23:58:32|1.29773
23:58:34|1.3
23:58:35|1.29932
23:58:35|1.30062
23:58:37|1.29916
23:58:37|1.30093
23:58:39|1.30103
23:58:39|1.30208
23:58:40|1.30199
23:58:41|1.30438
23:58:42|1.30687
23:58:43|1.30877
23:58:44|1.31122
23:58:46|1.31216
23:58:47|1.31266
23:58:48|1.3122
23:58:49|1.30921
23:58:51|1.31209
23:58:51|1.31456
23:58:53|1.31541
23:58:53|1.31791
23:58:55|1.31247
23:58:56|1.31002
23:58:57|1.31295
23:58:58|1.31153
23:58:59|1.31076
23:59:00|1.31212
23:59:02|1.31129
23:59:02|1.31048
23:59:03|1.31037
23:59:04|1.3076
23:59:05|1.30532
23:59:06|1.30576
23:59:07|1.30759
23:59:08|1.3067
23:59:10|1.30749
23:59:11|1.30562
23:59:12|1.30691
23:59:13|1.30726
23:59:13|1.3072
23:59:16|1.30826
23:59:16|1.30624
23:59:17|1.30761
23:59:18|1.30746
23:59:19|1.30861
23:59:20|1.30658
23:59:21|1.30929
23:59:22|1.30918
23:59:23|1.30981
23:59:24|1.31017
23:59:25|1.30977
23:59:26|1.30833
23:59:27|1.30833
23:59:28|1.306
23:59:29|1.30767
23:59:30|1.30926
23:59:32|1.30977
23:59:33|1.30751
23:59:34|1.30932
23:59:35|1.31006
23:59:36|1.31082
23:59:37|1.31082
23:59:38|1.30955
23:59:38|1.30811
23:59:40|1.31129
23:59:41|1.31152
23:59:42|1.3115
23:59:43|1.31148
23:59:43|1.31148
23:59:45|1.31089
23:59:45|1.31089
23:59:47|1.31148
23:59:49|1.31148
23:59:50|1.31119
23:59:51|1.30977
23:59:52|1.30965
23:59:53|1.30961
23:59:53|1.31132
23:59:56|1.31224
23:59:57|1.31326
23:59:58|1.31244
23:59:59|1.31561