00:00:01|1.772
00:00:02|1.76783
00:00:04|1.76676
00:00:04|1.76723
00:00:05|1.76931
00:00:07|1.76857
00:00:07|1.76255
00:00:10|1.76427
00:00:10|1.7682
00:00:11|1.76687
00:00:13|1.76532
00:00:15|1.77209
00:00:16|1.77468
00:00:17|1.77741
00:00:17|1.77996
00:00:18|1.78669
00:00:20|1.79068
00:00:21|1.7885
00:00:22|1.79417
00:00:23|1.79654
00:00:25|1.80704
00:00:25|1.80865
00:00:27|1.80898
00:00:27|1.81793
00:00:29|1.82253
00:00:30|1.82041
00:00:30|1.82062
00:00:31|1.81655
00:00:32|1.82313
00:00:33|1.8211
00:00:34|1.81913
00:00:36|1.82004
00:00:36|1.82427
00:00:38|1.82771
00:00:39|1.82851
00:00:39|1.8264
00:00:41|1.82571
00:00:41|1.82357
00:00:42|1.81997
00:00:44|1.81999
00:00:45|1.81798
00:00:46|1.81778
00:00:46|1.8081
00:00:48|1.81307
00:00:48|1.8
00:00:51|1.79411
00:00:52|1.78715
00:00:54|1.7935
00:00:54|1.80297
00:00:56|1.80825
00:00:57|1.806
00:00:58|1.80683
00:00:59|1.80378
00:01:01|1.79841
00:01:02|1.80221
00:01:03|1.80324
00:01:04|1.80575
00:01:05|1.80619
00:01:06|1.80539
00:01:07|1.80265
00:01:08|1.79915
00:01:09|1.7974
00:01:10|1.79976
00:01:11|1.7968
00:01:13|1.79381
00:01:14|1.78891
00:01:15|1.7868
00:01:17|1.77698
00:01:17|1.77403
00:01:18|1.77234
00:01:19|1.76976
00:01:20|1.76758
00:01:22|1.76267
00:01:23|1.76687
00:01:25|1.77785
00:01:25|1.78109
00:01:26|1.78526
00:01:27|1.78517
00:01:28|1.78612
00:01:29|1.78457
00:01:30|1.78788
00:01:32|1.78785
00:01:34|1.78322
00:01:34|1.78289
00:01:35|1.78093
00:01:36|1.78094
00:01:37|1.78242
00:01:39|1.78466
00:01:40|1.78248
00:01:40|1.78107
00:01:41|1.77208
00:01:43|1.77374
00:01:44|1.77
00:01:45|1.77159
00:01:46|1.76983
00:01:47|1.76104
00:01:48|1.75979
00:01:49|1.75592
00:01:51|1.75335
00:01:53|1.75201
00:01:54|1.74966
00:01:55|1.74715
00:01:56|1.74926
00:01:58|1.75538
00:01:58|1.75445
00:02:00|1.77452
00:02:01|1.77752
00:02:02|1.7841
00:02:03|1.78514
00:02:04|1.78866
00:02:05|1.79285
00:02:06|1.79565
00:02:07|1.79998
00:02:08|1.79611
00:02:09|1.78999
00:02:10|1.79217
00:02:11|1.79446
00:02:12|1.79414
00:02:13|1.79489
00:02:14|1.79649
00:02:15|1.8008
00:02:16|1.80142
00:02:17|1.79667
00:02:18|1.79563
00:02:19|1.80068
00:02:20|1.79262
00:02:21|1.79293
00:02:23|1.80374
00:02:24|1.8082
00:02:25|1.81269
00:02:26|1.81257
00:02:27|1.81544
00:02:28|1.81447
00:02:29|1.81489
00:02:31|1.82013
00:02:32|1.82357
00:02:33|1.8309
00:02:33|1.83245
00:02:36|1.84004
00:02:37|1.83649
00:02:38|1.83806
00:02:38|1.8317
00:02:39|1.83158
00:02:40|1.83223
00:02:42|1.83015
00:02:43|1.82717
00:02:44|1.82737
00:02:45|1.83422
00:02:45|1.8304
00:02:47|1.82824
00:02:48|1.82581
00:02:48|1.82745
00:02:50|1.82928
00:02:52|1.83854
00:02:53|1.84387
00:02:54|1.84338
00:02:56|1.84567
00:02:56|1.84685
00:02:58|1.85223
00:02:58|1.84639
00:02:59|1.84368
00:03:01|1.83881
00:03:02|1.84013
00:03:03|1.83722
00:03:04|1.8426
00:03:05|1.83893
00:03:06|1.83918
00:03:07|1.84399
00:03:08|1.842
00:03:09|1.83325
00:03:10|1.83255
00:03:11|1.83234
00:03:13|1.82977
00:03:14|1.82227
00:03:15|1.82166
00:03:16|1.80958
00:03:17|1.81056
00:03:18|1.79952
00:03:19|1.79368
00:03:20|1.79693
00:03:21|1.79799
00:03:22|1.80733
00:03:24|1.80874
00:03:26|1.80646
00:03:26|1.80899
00:03:27|1.80182
00:03:28|1.80418
00:03:29|1.7975
00:03:30|1.79993
00:03:31|1.80998
00:03:32|1.81296
00:03:33|1.80852
00:03:34|1.81095
00:03:35|1.81016
00:03:36|1.80975
00:03:37|1.80334
00:03:38|1.80654
00:03:39|1.80379
00:03:40|1.80356
00:03:41|1.80865
00:03:42|1.812
00:03:43|1.81025
00:03:44|1.81006
00:03:45|1.81364
00:03:46|1.81746
00:03:47|1.81832
00:03:48|1.81253
00:03:49|1.81395
00:03:50|1.81056
00:03:51|1.80783
00:03:53|1.80509
00:03:55|1.80633
00:03:56|1.81294
00:03:56|1.81346
00:03:58|1.81042
00:03:59|1.8126
00:04:00|1.81071
00:04:01|1.80843
00:04:02|1.80561
00:04:03|1.80541
00:04:04|1.80586
00:04:05|1.80618
00:04:07|1.81336
00:04:08|1.81162
00:04:09|1.81229
00:04:11|1.80836
00:04:11|1.80836
00:04:12|1.80951
00:04:13|1.81513
00:04:14|1.81518
00:04:15|1.81462
00:04:16|1.81609
00:04:17|1.82168
00:04:19|1.82226
00:04:20|1.81866
00:04:21|1.82188
00:04:22|1.81926
00:04:23|1.81524
00:04:24|1.81668
00:04:25|1.81726
00:04:27|1.8194
00:04:28|1.81623
00:04:29|1.81712
00:04:30|1.8131
00:04:32|1.81635
00:04:33|1.82274
00:04:34|1.8183
00:04:35|1.81692
00:04:36|1.81123
00:04:37|1.81436
00:04:38|1.81232
00:04:39|1.81152
00:04:40|1.81083
00:04:41|1.80851
00:04:42|1.80683
00:04:43|1.81348
00:04:44|1.81321
00:04:45|1.80926
00:04:46|1.81009
00:04:47|1.80503
00:04:49|1.81375
00:04:50|1.81203
00:04:51|1.81328
00:04:52|1.81672
00:04:52|1.81619
00:04:54|1.81541
00:04:55|1.8155
00:04:56|1.81593
00:04:57|1.81276
00:04:57|1.80974
00:04:59|1.80718
00:05:00|1.80466
00:05:01|1.81058
00:05:01|1.81244
00:05:03|1.81118
00:05:03|1.81291
00:05:05|1.81458
00:05:06|1.81758
00:05:07|1.82113
00:05:08|1.82287
00:05:09|1.82521
00:05:10|1.82273
00:05:11|1.81789
00:05:12|1.81679
00:05:14|1.81544
00:05:15|1.81466
00:05:16|1.8173
00:05:17|1.82176
00:05:19|1.82192
00:05:20|1.82451
00:05:21|1.82537
00:05:22|1.82375
00:05:23|1.82477
00:05:24|1.82525
00:05:25|1.82464
00:05:26|1.82108
00:05:27|1.82375
00:05:28|1.81755
00:05:29|1.8185
00:05:31|1.81116
00:05:32|1.81298
00:05:33|1.81064
00:05:33|1.80892
00:05:34|1.80995
00:05:35|1.8119
00:05:36|1.81092
00:05:38|1.8096
00:05:39|1.80717
00:05:40|1.80888
00:05:40|1.80446
00:05:41|1.80714
00:05:43|1.8048
00:05:43|1.80079
00:05:45|1.80426
00:05:46|1.80384
00:05:47|1.8022
00:05:48|1.79981
00:05:49|1.79968
00:05:50|1.79768
00:05:51|1.79753
00:05:52|1.79575
00:05:53|1.79276
00:05:55|1.78718
00:05:57|1.78653
00:05:57|1.79164
00:05:58|1.79549
00:05:59|1.79716
00:06:00|1.79708
00:06:01|1.79464
00:06:02|1.79233
00:06:04|1.79068
00:06:06|1.79159
00:06:06|1.79012
00:06:07|1.78588
00:06:09|1.78938
00:06:10|1.79596
00:06:11|1.79063
00:06:12|1.79571
00:06:13|1.79436
00:06:14|1.79877
00:06:15|1.79819
00:06:16|1.79331
00:06:17|1.79676
00:06:18|1.79478
00:06:19|1.79852
00:06:20|1.79494
00:06:21|1.79845
00:06:22|1.79763
00:06:24|1.79539
00:06:24|1.8018
00:06:25|1.7987
00:06:26|1.79963
00:06:28|1.7977
00:06:28|1.79918
00:06:30|1.80706
00:06:30|1.81332
00:06:32|1.81631
00:06:33|1.8193
00:06:34|1.81382
00:06:35|1.81504
00:06:36|1.81758
00:06:37|1.81689
00:06:38|1.81087
00:06:39|1.81215
00:06:41|1.80907
00:06:42|1.80988
00:06:43|1.81068
00:06:45|1.81329
00:06:45|1.80975
00:06:46|1.81495
00:06:48|1.81817
00:06:49|1.81758
00:06:49|1.81679
00:06:51|1.81407
00:06:51|1.81275
00:06:53|1.81279
00:06:53|1.81448
00:06:55|1.81161
00:06:57|1.81052
00:06:58|1.80641
00:07:00|1.80302
00:07:00|1.8017
00:07:02|1.80032
00:07:03|1.81053
00:07:04|1.81671
00:07:05|1.81446
00:07:06|1.81184
00:07:07|1.81515
00:07:07|1.81511
00:07:09|1.81809
00:07:09|1.81852
00:07:10|1.81728
00:07:11|1.81673
00:07:12|1.81574
00:07:14|1.81098
00:07:15|1.80785
00:07:16|1.80769
00:07:16|1.80991
00:07:18|1.80938
00:07:20|1.81082
00:07:21|1.80855
00:07:22|1.80616
00:07:23|1.80231
00:07:23|1.80063
00:07:24|1.80243
00:07:26|1.80517
00:07:27|1.81151
00:07:29|1.81621
00:07:30|1.81628
00:07:31|1.81293
00:07:32|1.81192
00:07:33|1.80748
00:07:33|1.80851
00:07:34|1.80538
00:07:36|1.80854
00:07:37|1.81148
00:07:38|1.81173
00:07:38|1.81395
00:07:40|1.80899
00:07:41|1.80677
00:07:41|1.8077
00:07:43|1.80838
00:07:45|1.8043
00:07:45|1.80533
00:07:47|1.80369
00:07:47|1.80752
00:07:48|1.80811
00:07:49|1.80293
00:07:50|1.79665
00:07:52|1.79424
00:07:53|1.79154
00:07:54|1.79392
00:07:55|1.79657
00:07:56|1.80058
00:07:57|1.80039
00:07:58|1.79998
00:07:59|1.79908
00:08:00|1.79802
00:08:02|1.79456
00:08:03|1.7952
00:08:04|1.7975
00:08:05|1.79459
00:08:07|1.79299
00:08:08|1.79354
00:08:10|1.79282
00:08:10|1.79311
00:08:11|1.79594
00:08:12|1.79553
00:08:13|1.79822
00:08:14|1.80136
00:08:15|1.80129
00:08:16|1.79726
00:08:17|1.79953
00:08:18|1.79775
00:08:19|1.79498
00:08:20|1.79992
00:08:21|1.79752
00:08:22|1.79594
00:08:23|1.79417
00:08:24|1.79455
00:08:25|1.79658
00:08:26|1.79596
00:08:28|1.79471
00:08:30|1.79179
00:08:31|1.79554
00:08:31|1.79248
00:08:32|1.79529
00:08:33|1.79115
00:08:34|1.79146
00:08:36|1.79075
00:08:37|1.79001
00:08:37|1.79093
00:08:38|1.78847
00:08:40|1.78863
00:08:41|1.78643
00:08:41|1.78463
00:08:42|1.78258
00:08:43|1.78293
00:08:45|1.78462
00:08:45|1.78701
00:08:46|1.78465
00:08:48|1.78274
00:08:48|1.78
00:08:49|1.77623
00:08:51|1.77525
00:08:52|1.76576
00:08:53|1.76333
00:08:54|1.76982
00:08:55|1.76331
00:08:56|1.76558
00:08:57|1.75773
00:08:59|1.75787
00:09:00|1.75492
00:09:01|1.7541
00:09:02|1.75352
00:09:04|1.74795
00:09:05|1.74621
00:09:06|1.74078
00:09:07|1.74325
00:09:08|1.74908
00:09:09|1.74837
00:09:10|1.74965
00:09:11|1.75265
00:09:12|1.75428
00:09:14|1.75952
00:09:14|1.76053
00:09:15|1.75835
00:09:16|1.76816
00:09:17|1.77212
00:09:18|1.76617
00:09:19|1.76359
00:09:20|1.76594
00:09:21|1.76661
00:09:22|1.7699
00:09:23|1.76592
00:09:24|1.76179
00:09:25|1.76228
00:09:26|1.76508
00:09:27|1.76756
00:09:28|1.76746
00:09:30|1.77076
00:09:30|1.76361
00:09:32|1.76185
00:09:32|1.76
00:09:34|1.75976
00:09:35|1.75953
00:09:36|1.75677
00:09:37|1.75994
00:09:39|1.75915
00:09:39|1.75705
00:09:40|1.75401
00:09:41|1.74784
00:09:42|1.7449
00:09:43|1.73788
00:09:45|1.7316
00:09:46|1.72934
00:09:47|1.72682
00:09:48|1.74014
00:09:49|1.74755
00:09:50|1.76393
00:09:51|1.75979
00:09:53|1.75003
00:09:54|1.74535
00:09:55|1.7488
00:09:56|1.74302
00:09:57|1.75105
00:09:58|1.75279
00:09:59|1.74982
00:10:00|1.74581
00:10:01|1.74345
00:10:02|1.74054
00:10:03|1.74484
00:10:04|1.74567
00:10:05|1.74325
00:10:06|1.74368
00:10:07|1.74353
00:10:09|1.73848
00:10:10|1.73737
00:10:11|1.73055
00:10:12|1.72721
00:10:13|1.72801
00:10:14|1.72294
00:10:15|1.71501
00:10:16|1.71145
00:10:17|1.71302
00:10:18|1.70429
00:10:18|1.70232
00:10:21|1.6878
00:10:21|1.685
00:10:23|1.67964
00:10:24|1.68315
00:10:25|1.68875
00:10:26|1.6889
00:10:27|1.68639
00:10:28|1.68327
00:10:30|1.68203
00:10:31|1.67955
00:10:31|1.67635
00:10:33|1.67624
00:10:34|1.677
00:10:35|1.67448
00:10:36|1.67837
00:10:38|1.6769
00:10:39|1.6721
00:10:41|1.66675
00:10:41|1.665
00:10:42|1.6702
00:10:44|1.67347
00:10:45|1.67633
00:10:46|1.67924
00:10:47|1.67101
00:10:49|1.66763
00:10:50|1.66942
00:10:50|1.665
00:10:51|1.665
00:10:52|1.65243
00:10:53|1.65116
00:10:54|1.64036
00:10:55|1.65632
00:10:56|1.65424
00:10:57|1.65217
00:10:59|1.65698
00:11:01|1.65624
00:11:02|1.65239
00:11:04|1.65746
00:11:06|1.65894
00:11:06|1.66042
00:11:07|1.65506
00:11:08|1.65458
00:11:09|1.65591
00:11:10|1.65724
00:11:11|1.65729
00:11:12|1.65875
00:11:13|1.65576
00:11:14|1.65437
00:11:15|1.65351
00:11:16|1.65364
00:11:17|1.65753
00:11:18|1.66163
00:11:19|1.66504
00:11:20|1.66556
00:11:22|1.67178
00:11:23|1.66907
00:11:24|1.67713
00:11:25|1.67914
00:11:25|1.68154
00:11:27|1.68414
00:11:28|1.68659
00:11:30|1.70079
00:11:31|1.69653
00:11:32|1.70812
00:11:33|1.70667
00:11:34|1.71075
00:11:36|1.71227
00:11:37|1.71989
00:11:38|1.71843
00:11:39|1.71488
00:11:40|1.71196
00:11:41|1.71346
00:11:42|1.70633
00:11:43|1.70175
00:11:44|1.69772
00:11:45|1.70858
00:11:46|1.70903
00:11:47|1.7043
00:11:48|1.70267
00:11:49|1.70291
00:11:50|1.70428
00:11:51|1.70613
00:11:52|1.70862
00:11:53|1.7044
00:11:54|1.70562
00:11:55|1.70276
00:11:56|1.70764
00:11:57|1.70491
00:11:58|1.70603
00:11:59|1.70505
00:12:00|1.70354
00:12:01|1.70378
00:12:03|1.70146
00:12:05|1.69676
00:12:05|1.7004
00:12:07|1.70106
00:12:08|1.69568
00:12:10|1.69832
00:12:11|1.68809
00:12:12|1.68597
00:12:13|1.68831
00:12:14|1.68959
00:12:15|1.68559
00:12:16|1.68146
00:12:17|1.67632
00:12:18|1.67212
00:12:19|1.66916
00:12:20|1.66779
00:12:21|1.66077
00:12:22|1.66228
00:12:23|1.66691
00:12:24|1.67081
00:12:25|1.67238
00:12:26|1.6751
00:12:27|1.66835
00:12:28|1.6578
00:12:29|1.66383
00:12:30|1.65968
00:12:32|1.66224
00:12:32|1.66677
00:12:33|1.67299
00:12:34|1.67494
00:12:35|1.66768
00:12:37|1.66349
00:12:38|1.6581
00:12:39|1.65927
00:12:40|1.66455
00:12:41|1.66748
00:12:42|1.67991
00:12:43|1.66939
00:12:44|1.66706
00:12:45|1.66802
00:12:46|1.66896
00:12:47|1.66098
00:12:48|1.65843
00:12:49|1.66129
00:12:50|1.65297
00:12:51|1.6483
00:12:52|1.63682
00:12:53|1.63912
00:12:54|1.64291
00:12:55|1.64173
00:12:56|1.64841
00:12:57|1.65097
00:12:58|1.65386
00:13:00|1.64708
00:13:00|1.6477
00:13:01|1.64869
00:13:03|1.64907
00:13:04|1.64808
00:13:05|1.65241
00:13:05|1.65455
00:13:08|1.65759
00:13:08|1.66334
00:13:09|1.65835
00:13:10|1.65222
00:13:11|1.65
00:13:12|1.65
00:13:13|1.64069
00:13:14|1.63101
00:13:15|1.63389
00:13:16|1.63344
00:13:17|1.6353
00:13:18|1.64999
00:13:19|1.65893
00:13:20|1.66076
00:13:21|1.64985
00:13:22|1.64594
00:13:23|1.64282
00:13:24|1.63722
00:13:25|1.63104
00:13:27|1.62767
00:13:28|1.62404
00:13:29|1.61992
00:13:30|1.61852
00:13:30|1.62393
00:13:32|1.63655
00:13:34|1.64357
00:13:34|1.65192
00:13:35|1.65274
00:13:37|1.66172
00:13:37|1.66278
00:13:39|1.669
00:13:39|1.67183
00:13:40|1.67326
00:13:42|1.67331
00:13:43|1.67769
00:13:44|1.68705
00:13:45|1.6987
00:13:46|1.70165
00:13:47|1.69918
00:13:49|1.69095
00:13:50|1.69498
00:13:51|1.69394
00:13:51|1.68869
00:13:53|1.68248
00:13:54|1.69301
00:13:55|1.69845
00:13:56|1.69212
00:13:57|1.68807
00:13:58|1.68617
00:13:59|1.6952
00:14:00|1.704
00:14:01|1.70344
00:14:02|1.69223
00:14:03|1.69702
00:14:04|1.69374
00:14:06|1.69852
00:14:07|1.69891
00:14:08|1.70556
00:14:09|1.70931
00:14:10|1.70683
00:14:11|1.70202
00:14:12|1.69839
00:14:13|1.69973
00:14:14|1.70354
00:14:15|1.70783
00:14:16|1.70639
00:14:17|1.71035
00:14:18|1.71446
00:14:19|1.71348
00:14:20|1.71856
00:14:21|1.71672
00:14:22|1.7217
00:14:24|1.71272
00:14:24|1.72655
00:14:26|1.72757
00:14:26|1.72864
00:14:28|1.73295
00:14:29|1.73619
00:14:29|1.73648
00:14:31|1.73528
00:14:32|1.73722
00:14:33|1.74087
00:14:35|1.7602
00:14:35|1.771
00:14:36|1.78559
00:14:37|1.78974
00:14:38|1.77987
00:14:39|1.78701
00:14:40|1.77767
00:14:41|1.76961
00:14:42|1.7675
00:14:43|1.77338
00:14:44|1.77439
00:14:45|1.7746
00:14:46|1.77204
00:14:47|1.77436
00:14:48|1.77989
00:14:49|1.77423
00:14:50|1.76872
00:14:51|1.77163
00:14:52|1.76961
00:14:53|1.75928
00:14:54|1.76259
00:14:55|1.76091
00:14:57|1.75833
00:14:58|1.76476
00:14:59|1.765
00:14:59|1.76829
00:15:01|1.76251
00:15:02|1.7555
00:15:04|1.75264
00:15:05|1.74587
00:15:06|1.74322
00:15:07|1.7434
00:15:08|1.74144
00:15:10|1.74334
00:15:10|1.73762
00:15:12|1.73972
00:15:13|1.73687
00:15:14|1.74
00:15:15|1.73997
00:15:15|1.7354
00:15:17|1.7362
00:15:17|1.73802
00:15:18|1.72443
00:15:20|1.72158
00:15:21|1.71939
00:15:22|1.71999
00:15:23|1.72954
00:15:24|1.73661
00:15:25|1.73451
00:15:26|1.72605
00:15:28|1.72498
00:15:29|1.72621
00:15:30|1.7223
00:15:31|1.72147
00:15:32|1.71381
00:15:33|1.7138
00:15:33|1.72103
00:15:35|1.72233
00:15:37|1.72041
00:15:38|1.71374
00:15:39|1.71389
00:15:39|1.715
00:15:41|1.71939
00:15:42|1.72988
00:15:43|1.73559
00:15:44|1.74231
00:15:45|1.74231
00:15:46|1.73686
00:15:47|1.73486
00:15:48|1.72834
00:15:50|1.73942
00:15:51|1.74859
00:15:51|1.74432
00:15:52|1.7376
00:15:53|1.73892
00:15:55|1.73783
00:15:56|1.7316
00:15:56|1.73247
00:15:58|1.73197
00:15:59|1.73573
00:16:00|1.73603
00:16:00|1.74306
00:16:01|1.74638
00:16:03|1.74776
00:16:03|1.75609
00:16:05|1.76009
00:16:06|1.75654
00:16:08|1.74845
00:16:08|1.75047
00:16:10|1.75027
00:16:10|1.74901
00:16:12|1.73978
00:16:13|1.73956
00:16:14|1.74315
00:16:15|1.74996
00:16:16|1.75743
00:16:16|1.76069
00:16:19|1.77074
00:16:19|1.76556
00:16:20|1.7539
00:16:21|1.75505
00:16:22|1.74916
00:16:23|1.7483
00:16:24|1.75035
00:16:25|1.75979
00:16:26|1.75848
00:16:28|1.74428
00:16:28|1.75398
00:16:30|1.75128
00:16:31|1.75255
00:16:32|1.74747
00:16:33|1.73931
00:16:33|1.73919
00:16:35|1.73561
00:16:36|1.73696
00:16:37|1.74198
00:16:39|1.75939
00:16:39|1.75681
00:16:40|1.74988
00:16:41|1.75345
00:16:42|1.74988
00:16:43|1.75677
00:16:44|1.75669
00:16:45|1.75247
00:16:46|1.74375
00:16:47|1.75697
00:16:48|1.76186
00:16:49|1.76037
00:16:50|1.75627
00:16:51|1.76514
00:16:52|1.76789
00:16:53|1.75949
00:16:54|1.76536
00:16:55|1.76665
00:16:56|1.76491
00:16:57|1.76532
00:16:58|1.76106
00:16:59|1.76052
00:17:00|1.75177
00:17:01|1.75361
00:17:02|1.76017
00:17:03|1.75938
00:17:05|1.76457
00:17:07|1.76668
00:17:08|1.76043
00:17:08|1.75619
00:17:10|1.75512
00:17:11|1.76036
00:17:12|1.75875
00:17:13|1.7619
00:17:14|1.7623
00:17:15|1.75627
00:17:16|1.75984
00:17:17|1.76169
00:17:18|1.75931
00:17:19|1.75698
00:17:21|1.74676
00:17:22|1.75503
00:17:23|1.76148
00:17:24|1.75768
00:17:25|1.75859
00:17:25|1.75547
00:17:26|1.75698
00:17:28|1.75073
00:17:29|1.75001
00:17:30|1.75075
00:17:31|1.74895
00:17:32|1.74266
00:17:33|1.75527
00:17:35|1.75338
00:17:35|1.74715
00:17:37|1.74532
00:17:39|1.74537
00:17:40|1.74451
00:17:41|1.74579
00:17:42|1.744
00:17:42|1.74214
00:17:43|1.7441
00:17:45|1.74053
00:17:46|1.73348
00:17:47|1.73662
00:17:48|1.74053
00:17:49|1.74018
00:17:50|1.7375
00:17:51|1.73171
00:17:52|1.73557
00:17:52|1.73915
00:17:54|1.73619
00:17:56|1.73227
00:17:57|1.72703
00:17:58|1.72304
00:18:00|1.71426
00:18:01|1.71509
00:18:01|1.72339
00:18:02|1.7298
00:18:04|1.72617
00:18:04|1.7268
00:18:06|1.72798
00:18:07|1.72461
00:18:09|1.72384
00:18:10|1.72921
00:18:10|1.72942
00:18:11|1.73639
00:18:13|1.74132
00:18:14|1.74467
00:18:16|1.74989
00:18:16|1.75387
00:18:17|1.75822
00:18:18|1.76247
00:18:19|1.76773
00:18:20|1.75927
00:18:21|1.75
00:18:22|1.7485
00:18:23|1.74781
00:18:24|1.7473
00:18:26|1.74477
00:18:28|1.74374
00:18:28|1.7415
00:18:29|1.74607
00:18:31|1.74814
00:18:31|1.74803
00:18:32|1.74516
00:18:34|1.74273
00:18:34|1.75071
00:18:36|1.74916
00:18:37|1.74906
00:18:39|1.75017
00:18:40|1.75352
00:18:41|1.74971
00:18:42|1.74527
00:18:42|1.74163
00:18:43|1.73756
00:18:44|1.73697
00:18:46|1.74127
00:18:46|1.74078
00:18:47|1.73435
00:18:48|1.73822
00:18:50|1.73495
00:18:52|1.73272
00:18:52|1.73021
00:18:54|1.72455
00:18:55|1.72825
00:18:57|1.72917
00:18:57|1.72499
00:18:58|1.72498
00:18:59|1.72507
00:19:00|1.72553
00:19:01|1.72268
00:19:02|1.72103
00:19:04|1.72711
00:19:05|1.72561
00:19:06|1.76
00:19:08|1.75826
00:19:09|1.74998
00:19:09|1.74576
00:19:10|1.74662
00:19:12|1.74572
00:19:13|1.74539
00:19:13|1.74662
00:19:14|1.74394
00:19:16|1.74343
00:19:16|1.7406
00:19:18|1.74449
00:19:18|1.74292
00:19:19|1.74662
00:19:20|1.74574
00:19:21|1.73807
00:19:22|1.73728
00:19:24|1.73663
00:19:25|1.73475
00:19:26|1.73895
00:19:28|1.74465
00:19:28|1.75122
00:19:29|1.74393
00:19:31|1.74162
00:19:32|1.73712
00:19:32|1.73601
00:19:34|1.72749
00:19:35|1.73518
00:19:36|1.73294
00:19:36|1.73312
00:19:37|1.73124
00:19:38|1.73833
00:19:40|1.73257
00:19:42|1.72635
00:19:44|1.73649
00:19:44|1.73721
00:19:46|1.73685
00:19:46|1.73791
00:19:48|1.73456
00:19:49|1.73531
00:19:51|1.73
00:19:51|1.72855
00:19:52|1.73134
00:19:53|1.72997
00:19:54|1.7309
00:19:55|1.72921
00:19:56|1.73151
00:19:57|1.73
00:19:58|1.72551
00:19:59|1.72608
00:20:00|1.72584
00:20:01|1.72657
00:20:02|1.72655
00:20:03|1.72753
00:20:04|1.72854
00:20:05|1.73272
00:20:06|1.73406
00:20:07|1.73658
00:20:09|1.73184
00:20:10|1.72954
00:20:11|1.72607
00:20:12|1.72574
00:20:13|1.72587
00:20:14|1.72458
00:20:15|1.7215
00:20:16|1.71196
00:20:17|1.70224
00:20:18|1.70395
00:20:19|1.70451
00:20:20|1.7125
00:20:21|1.71151
00:20:22|1.71537
00:20:23|1.71456
00:20:24|1.71385
00:20:25|1.71513
00:20:26|1.71949
00:20:27|1.72372
00:20:28|1.72721
00:20:30|1.72131
00:20:30|1.72315
00:20:31|1.72026
00:20:32|1.71811
00:20:33|1.71464
00:20:34|1.71475
00:20:36|1.72259
00:20:37|1.72673
00:20:38|1.72263
00:20:39|1.72098
00:20:40|1.72011
00:20:41|1.71729
00:20:42|1.72109
00:20:43|1.72108
00:20:44|1.7195
00:20:45|1.7218
00:20:46|1.72117
00:20:47|1.715
00:20:48|1.70774
00:20:49|1.69214
00:20:50|1.69086
00:20:51|1.7011
00:20:52|1.70596
00:20:53|1.70167
00:20:54|1.7002
00:20:55|1.70358
00:20:56|1.69855
00:20:57|1.69673
00:20:58|1.69487
00:20:59|1.69522
00:21:01|1.70254
00:21:02|1.70278
00:21:02|1.70503
00:21:04|1.70663
00:21:04|1.70611
00:21:06|1.7067
00:21:08|1.70765
00:21:09|1.71146
00:21:09|1.71749
00:21:10|1.71775
00:21:12|1.71461
00:21:13|1.71294
00:21:14|1.7099
00:21:14|1.7048
00:21:16|1.70171
00:21:17|1.70021
00:21:18|1.7024
00:21:19|1.70908
00:21:20|1.70941
00:21:21|1.71517
00:21:21|1.71438
00:21:23|1.7165
00:21:24|1.71622
00:21:25|1.71709
00:21:25|1.70728
00:21:27|1.70214
00:21:28|1.70037
00:21:29|1.7063
00:21:30|1.71024
00:21:30|1.70954
00:21:32|1.70842
00:21:33|1.70569
00:21:34|1.70649
00:21:34|1.71
00:21:36|1.70674
00:21:36|1.70388
00:21:37|1.70776
00:21:39|1.70186
00:21:40|1.70509
00:21:40|1.70594
00:21:42|1.71054
00:21:42|1.7027
00:21:44|1.70284
00:21:45|1.70511
00:21:46|1.70108
00:21:47|1.70657
00:21:48|1.71103
00:21:48|1.71033
00:21:51|1.71319
00:21:52|1.70937
00:21:52|1.70176
00:21:53|1.70073
00:21:54|1.69877
00:21:55|1.69509
00:21:57|1.68846
00:21:58|1.68229
00:21:59|1.69025
00:22:00|1.69215
00:22:01|1.68648
00:22:02|1.68409
00:22:03|1.68305
00:22:04|1.68032
00:22:05|1.68154
00:22:06|1.68228
00:22:07|1.67863
00:22:08|1.6724
00:22:09|1.66962
00:22:10|1.66976
00:22:12|1.7
00:22:12|1.69735
00:22:14|1.71035
00:22:15|1.71225
00:22:17|1.70525
00:22:18|1.70087
00:22:19|1.70547
00:22:20|1.71213
00:22:20|1.7052
00:22:21|1.71324
00:22:22|1.71054
00:22:24|1.71101
00:22:25|1.71326
00:22:26|1.71091
00:22:26|1.70249
00:22:28|1.70252
00:22:30|1.70315
00:22:30|1.70233
00:22:31|1.70197
00:22:32|1.70521
00:22:33|1.7039
00:22:35|1.7008
00:22:36|1.70002
00:22:37|1.7
00:22:37|1.70884
00:22:38|1.70319
00:22:40|1.70288
00:22:40|1.70001
00:22:42|1.7
00:22:43|1.70386
00:22:45|1.70799
00:22:45|1.70624
00:22:47|1.70912
00:22:48|1.70423
00:22:49|1.70443
00:22:49|1.70717
00:22:50|1.70306
00:22:52|1.70437
00:22:53|1.7
00:22:54|1.70727
00:22:55|1.70596
00:22:56|1.70889
00:22:57|1.70538
00:22:58|1.70345
00:22:59|1.7012
00:23:00|1.7044
00:23:01|1.70064
00:23:02|1.69703
00:23:03|1.697
00:23:05|1.6953
00:23:06|1.6956
00:23:06|1.69929
00:23:07|1.70048
00:23:09|1.69255
00:23:09|1.69428
00:23:11|1.69315
00:23:12|1.69141
00:23:13|1.68822
00:23:14|1.68472
00:23:16|1.68808
00:23:17|1.68826
00:23:17|1.69841
00:23:18|1.69946
00:23:21|1.69335
00:23:21|1.69229
00:23:22|1.69598
00:23:24|1.69623
00:23:25|1.69486
00:23:26|1.69121
00:23:27|1.6949
00:23:28|1.69181
00:23:29|1.69629
00:23:30|1.69392
00:23:31|1.69379
00:23:32|1.68863
00:23:33|1.68658
00:23:34|1.68305
00:23:35|1.68511
00:23:36|1.69058
00:23:37|1.69005
00:23:38|1.69351
00:23:39|1.69707
00:23:40|1.6961
00:23:41|1.69703
00:23:42|1.70179
00:23:43|1.70404
00:23:44|1.71082
00:23:45|1.71745
00:23:46|1.72156
00:23:47|1.72248
00:23:48|1.72232
00:23:49|1.72389
00:23:50|1.72316
00:23:51|1.72451
00:23:52|1.72165
00:23:53|1.72349
00:23:54|1.72472
00:23:55|1.7283
00:23:56|1.7283
00:23:57|1.73168
00:23:59|1.72667
00:23:59|1.72789
00:24:00|1.73
00:24:01|1.73122
00:24:03|1.72845
00:24:04|1.73503
00:24:04|1.73731
00:24:06|1.74603
00:24:07|1.74756
00:24:09|1.74799
00:24:10|1.74594
00:24:10|1.73907
00:24:11|1.74531
00:24:13|1.74528
00:24:15|1.73823
00:24:16|1.73402
00:24:17|1.73552
00:24:17|1.73576
00:24:19|1.74218
00:24:20|1.74001
00:24:20|1.73862
00:24:21|1.73345
00:24:22|1.73194
00:24:23|1.7332
00:24:25|1.72884
00:24:27|1.72276
00:24:27|1.72183
00:24:28|1.71952
00:24:29|1.71824
00:24:31|1.72106
00:24:31|1.72007
00:24:33|1.72156
00:24:34|1.7171
00:24:35|1.72275
00:24:36|1.72633
00:24:38|1.71895
00:24:38|1.71765
00:24:40|1.72597
00:24:41|1.72409
00:24:42|1.7306
00:24:43|1.73211
00:24:44|1.7326
00:24:45|1.72521
00:24:47|1.72152
00:24:47|1.72163
00:24:50|1.71986
00:24:50|1.72001
00:24:51|1.72668
00:24:52|1.72296
00:24:53|1.72274
00:24:54|1.72148
00:24:55|1.72
00:24:56|1.72131
00:24:57|1.72335
00:24:58|1.72099
00:25:00|1.72984
00:25:01|1.72801
00:25:01|1.72883
00:25:02|1.73015
00:25:04|1.73137
00:25:05|1.72665
00:25:06|1.72773
00:25:07|1.73165
00:25:08|1.72972
00:25:09|1.72899
00:25:10|1.72625
00:25:11|1.72527
00:25:12|1.72204
00:25:14|1.72
00:25:14|1.72339
00:25:16|1.72184
00:25:18|1.72213
00:25:19|1.72227
00:25:19|1.72
00:25:20|1.72
00:25:21|1.72
00:25:22|1.71698
00:25:23|1.71696
00:25:25|1.71398
00:25:25|1.70904
00:25:26|1.70988
00:25:27|1.71389
00:25:28|1.71921
00:25:29|1.72034
00:25:31|1.71692
00:25:32|1.71721
00:25:33|1.71562
00:25:34|1.71277
00:25:35|1.71052
00:25:36|1.71348
00:25:37|1.71665
00:25:38|1.71905
00:25:39|1.7209
00:25:40|1.71921
00:25:41|1.7198
00:25:42|1.72152
00:25:43|1.72636
00:25:44|1.72772
00:25:45|1.72724
00:25:46|1.72377
00:25:47|1.72189
00:25:48|1.71733
00:25:49|1.71589
00:25:50|1.7194
00:25:51|1.71735
00:25:52|1.72106
00:25:53|1.72534
00:25:54|1.7235
00:25:55|1.72599
00:25:56|1.7259
00:25:57|1.72898
00:25:58|1.72563
00:25:59|1.72897
00:26:00|1.72698
00:26:01|1.72825
00:26:02|1.72813
00:26:03|1.72772
00:26:04|1.72226
00:26:06|1.72845
00:26:07|1.73232
00:26:08|1.74063
00:26:09|1.74145
00:26:10|1.74004
00:26:11|1.73481
00:26:12|1.73447
00:26:14|1.7349
00:26:14|1.73721
00:26:17|1.74545
00:26:18|1.74081
00:26:19|1.73835
00:26:20|1.74467
00:26:22|1.74328
00:26:23|1.74116
00:26:24|1.74198
00:26:25|1.74024
00:26:26|1.73822
00:26:26|1.73659
00:26:27|1.73366
00:26:28|1.73785
00:26:30|1.73305
00:26:31|1.72843
00:26:31|1.7241
00:26:32|1.72199
00:26:33|1.72207
00:26:34|1.71528
00:26:35|1.71726
00:26:37|1.72542
00:26:38|1.72368
00:26:39|1.71762
00:26:39|1.717
00:26:41|1.71489
00:26:41|1.7188
00:26:42|1.71588
00:26:43|1.71306
00:26:45|1.71686
00:26:46|1.71369
00:26:47|1.71509
00:26:48|1.71963
00:26:49|1.71496
00:26:50|1.71796
00:26:51|1.71689
00:26:52|1.71768
00:26:53|1.71667
00:26:55|1.71708
00:26:55|1.72226
00:26:57|1.72033
00:26:57|1.72316
00:26:59|1.72133
00:27:00|1.72367
00:27:01|1.71164
00:27:02|1.71246
00:27:03|1.7137
00:27:04|1.71479
00:27:05|1.71311
00:27:06|1.70869
00:27:06|1.71455
00:27:08|1.71049
00:27:08|1.71171
00:27:10|1.7134
00:27:11|1.71468
00:27:11|1.71563
00:27:13|1.71748
00:27:14|1.72062
00:27:16|1.72125
00:27:17|1.72325
00:27:17|1.72227
00:27:19|1.71886
00:27:19|1.71521
00:27:20|1.71254
00:27:22|1.70834
00:27:23|1.71645
00:27:24|1.72135
00:27:25|1.72391
00:27:27|1.71768
00:27:27|1.71363
00:27:28|1.71391
00:27:29|1.71089
00:27:30|1.71114
00:27:32|1.7116
00:27:33|1.71154
00:27:34|1.70951
00:27:35|1.70809
00:27:36|1.70768
00:27:37|1.70439
00:27:38|1.7004
00:27:39|1.69474
00:27:40|1.68951
00:27:41|1.68629
00:27:42|1.69521
00:27:43|1.69177
00:27:44|1.69799
00:27:45|1.69775
00:27:46|1.69495
00:27:47|1.68774
00:27:49|1.68913
00:27:49|1.68397
00:27:50|1.68822
00:27:51|1.68549
00:27:52|1.6853
00:27:53|1.68171
00:27:54|1.68219
00:27:56|1.67855
00:27:56|1.67999
00:27:58|1.678
00:27:58|1.67615
00:28:00|1.67701
00:28:01|1.67793
00:28:01|1.67894
00:28:02|1.68705
00:28:03|1.68983
00:28:04|1.69277
00:28:05|1.69875
00:28:07|1.70365
00:28:08|1.70823
00:28:09|1.71016
00:28:10|1.70801
00:28:11|1.7083
00:28:12|1.70572
00:28:14|1.70146
00:28:15|1.70018
00:28:16|1.69871
00:28:16|1.6985
00:28:17|1.69858
00:28:19|1.70335
00:28:19|1.7059
00:28:20|1.70246
00:28:22|1.69875
00:28:23|1.69673
00:28:24|1.69698
00:28:26|1.69693
00:28:27|1.70048
00:28:27|1.70306
00:28:29|1.70029
00:28:30|1.69836
00:28:31|1.69514
00:28:32|1.70034
00:28:33|1.70221
00:28:34|1.70121
00:28:34|1.70179
00:28:36|1.70052
00:28:36|1.70381
00:28:38|1.70652
00:28:39|1.70168
00:28:40|1.70064
00:28:41|1.69712
00:28:42|1.69536
00:28:43|1.69542
00:28:44|1.69454
00:28:45|1.69663
00:28:46|1.69663
00:28:47|1.69633
00:28:47|1.694
00:28:49|1.69445
00:28:51|1.69212
00:28:51|1.69187
00:28:52|1.68956
00:28:53|1.68781
00:28:54|1.69079
00:28:56|1.68601
00:28:57|1.68846
00:28:57|1.68605
00:28:59|1.68485
00:28:59|1.68773
00:29:01|1.69102
00:29:01|1.69296
00:29:02|1.69566
00:29:04|1.69571
00:29:04|1.68473
00:29:06|1.6907
00:29:07|1.69573
00:29:08|1.69808
00:29:09|1.69774
00:29:10|1.69388
00:29:11|1.69289
00:29:12|1.69367
00:29:13|1.69058
00:29:14|1.69195
00:29:15|1.69255
00:29:16|1.69184
00:29:18|1.69568
00:29:18|1.6908
00:29:20|1.68706
00:29:21|1.68852
00:29:22|1.69054
00:29:24|1.68739
00:29:25|1.68788
00:29:25|1.68718
00:29:27|1.68425
00:29:28|1.68782
00:29:30|1.6929
00:29:30|1.69369
00:29:31|1.69553
00:29:32|1.69246
00:29:33|1.68962
00:29:35|1.68619
00:29:36|1.69048
00:29:37|1.69359
00:29:38|1.69627
00:29:39|1.69999
00:29:39|1.69511
00:29:40|1.69042
00:29:42|1.68686
00:29:43|1.69003
00:29:43|1.69547
00:29:45|1.69521
00:29:45|1.69143
00:29:47|1.6948
00:29:48|1.69538
00:29:49|1.69254
00:29:51|1.69545
00:29:51|1.69712
00:29:53|1.69618
00:29:54|1.68942
00:29:55|1.69016
00:29:56|1.69078
00:29:57|1.69372
00:29:58|1.69737
00:29:59|1.69713
00:30:00|1.69753
00:30:02|1.69357
00:30:02|1.69249
00:30:04|1.7
00:30:05|1.69766
00:30:05|1.70384
00:30:06|1.70384
00:30:08|1.70465
00:30:09|1.71044
00:30:10|1.71653
00:30:11|1.71499
00:30:12|1.7178
00:30:13|1.71735
00:30:14|1.72579
00:30:15|1.72173
00:30:16|1.71905
00:30:17|1.7192
00:30:19|1.71383
00:30:19|1.71631
00:30:21|1.71808
00:30:22|1.71038
00:30:23|1.70913
00:30:24|1.71212
00:30:24|1.71059
00:30:26|1.71307
00:30:27|1.70648
00:30:28|1.70722
00:30:29|1.70712
00:30:30|1.70333
00:30:30|1.6984
00:30:32|1.69909
00:30:33|1.70584
00:30:35|1.70041
00:30:35|1.69908
00:30:36|1.70513
00:30:37|1.70157
00:30:38|1.69706
00:30:40|1.69335
00:30:41|1.69384
00:30:42|1.69779
00:30:43|1.69503
00:30:44|1.70128
00:30:45|1.6971
00:30:46|1.69569
00:30:47|1.69986
00:30:48|1.69837
00:30:49|1.71044
00:30:51|1.69669
00:30:52|1.70322
00:30:53|1.7024
00:30:54|1.70321
00:30:55|1.70407
00:30:56|1.70219
00:30:57|1.70336
00:30:58|1.70404
00:30:59|1.69971
00:31:00|1.70088
00:31:02|1.70388
00:31:03|1.70613
00:31:03|1.70755
00:31:05|1.70628
00:31:05|1.70629
00:31:07|1.7047
00:31:07|1.70094
00:31:09|1.69936
00:31:10|1.69927
00:31:11|1.69654
00:31:12|1.69597
00:31:12|1.69402
00:31:14|1.69196
00:31:15|1.69268
00:31:16|1.6938
00:31:17|1.68909
00:31:17|1.69173
00:31:19|1.69546
00:31:21|1.69106
00:31:21|1.69401
00:31:22|1.69264
00:31:23|1.6904
00:31:24|1.69354
00:31:25|1.6952
00:31:26|1.6992
00:31:27|1.70799
00:31:28|1.71079
00:31:29|1.70715
00:31:31|1.7017
00:31:32|1.70006
00:31:33|1.69538
00:31:34|1.69295
00:31:35|1.69865
00:31:36|1.69737
00:31:37|1.69401
00:31:38|1.6925
00:31:39|1.6939
00:31:40|1.69913
00:31:41|1.70084
00:31:42|1.69374
00:31:43|1.69559
00:31:44|1.69531
00:31:45|1.694
00:31:46|1.68777
00:31:47|1.68754
00:31:48|1.69113
00:31:49|1.69365
00:31:50|1.69503
00:31:51|1.69427
00:31:52|1.69627
00:31:53|1.69423
00:31:54|1.69521
00:31:55|1.69335
00:31:56|1.69284
00:31:57|1.68972
00:31:58|1.69008
00:31:59|1.69561
00:32:00|1.69559
00:32:01|1.69661
00:32:02|1.70234
00:32:03|1.70229
00:32:04|1.70114
00:32:05|1.69873
00:32:06|1.69678
00:32:07|1.693
00:32:08|1.68836
00:32:09|1.68641
00:32:10|1.68516
00:32:11|1.68497
00:32:12|1.68686
00:32:13|1.68688
00:32:14|1.68437
00:32:15|1.67897
00:32:17|1.68236
00:32:17|1.68445
00:32:18|1.68245
00:32:19|1.67985
00:32:21|1.68224
00:32:23|1.67952
00:32:24|1.6777
00:32:24|1.67834
00:32:25|1.68166
00:32:26|1.68839
00:32:28|1.6916
00:32:29|1.69322
00:32:31|1.70319
00:32:31|1.70666
00:32:32|1.70766
00:32:33|1.707
00:32:34|1.70301
00:32:35|1.69957
00:32:36|1.69561
00:32:37|1.70348
00:32:38|1.70454
00:32:39|1.70201
00:32:41|1.70387
00:32:41|1.69961
00:32:43|1.69997
00:32:43|1.70507
00:32:44|1.70649
00:32:45|1.70935
00:32:46|1.70996
00:32:47|1.70725
00:32:48|1.70774
00:32:50|1.71216
00:32:51|1.71065
00:32:53|1.70801
00:32:53|1.7074
00:32:54|1.703
00:32:55|1.69937
00:32:56|1.69819
00:32:57|1.70296
00:32:58|1.70357
00:32:59|1.70443
00:33:00|1.70495
00:33:01|1.70453
00:33:02|1.70632
00:33:03|1.71004
00:33:04|1.71017
00:33:06|1.7109
00:33:06|1.71018
00:33:07|1.70829
00:33:08|1.70792
00:33:09|1.71999
00:33:10|1.7198
00:33:11|1.71526
00:33:12|1.72439
00:33:13|1.7209
00:33:14|1.71504
00:33:15|1.71549
00:33:16|1.71076
00:33:18|1.71121
00:33:18|1.72181
00:33:19|1.73442
00:33:21|1.73291
00:33:23|1.72489
00:33:23|1.72082
00:33:25|1.72221
00:33:26|1.72715
00:33:28|1.72803
00:33:28|1.72635
00:33:30|1.72135
00:33:32|1.72298
00:33:32|1.72691
00:33:33|1.72447
00:33:34|1.72092
00:33:35|1.72316
00:33:36|1.71728
00:33:37|1.7178
00:33:38|1.71946
00:33:39|1.72239
00:33:40|1.72171
00:33:41|1.72074
00:33:42|1.71566
00:33:43|1.70962
00:33:44|1.71131
00:33:45|1.7189
00:33:46|1.72214
00:33:47|1.72017
00:33:48|1.71967
00:33:49|1.71562
00:33:50|1.72233
00:33:51|1.71575
00:33:52|1.72014
00:33:54|1.72007
00:33:55|1.71858
00:33:56|1.72256
00:33:57|1.72302
00:33:58|1.71788
00:33:58|1.71911
00:33:59|1.72196
00:34:01|1.72348
00:34:02|1.72443
00:34:03|1.71842
00:34:04|1.71406
00:34:05|1.72005
00:34:06|1.71842
00:34:06|1.71969
00:34:08|1.72258
00:34:09|1.72115
00:34:10|1.72164
00:34:11|1.72285
00:34:13|1.71892
00:34:14|1.71982
00:34:15|1.72354
00:34:16|1.72243
00:34:17|1.7257
00:34:18|1.72794
00:34:19|1.72956
00:34:20|1.73169
00:34:21|1.72776
00:34:23|1.72651
00:34:23|1.72463
00:34:24|1.72925
00:34:26|1.73402
00:34:27|1.73537
00:34:27|1.73475
00:34:29|1.7532
00:34:29|1.75093
00:34:30|1.75
00:34:32|1.75
00:34:32|1.75017
00:34:34|1.75
00:34:35|1.75003
00:34:36|1.75
00:34:37|1.75124
00:34:38|1.75
00:34:39|1.75718
00:34:40|1.75339
00:34:41|1.75
00:34:43|1.74372
00:34:44|1.74712
00:34:44|1.74349
00:34:46|1.74565
00:34:47|1.7485
00:34:47|1.74613
00:34:49|1.74488
00:34:49|1.74614
00:34:50|1.74497
00:34:51|1.7462
00:34:52|1.74975
00:34:54|1.74529
00:34:54|1.75044
00:34:56|1.74373
00:34:58|1.74247
00:34:58|1.73996
00:35:00|1.7425
00:35:01|1.74557
00:35:02|1.74721
00:35:03|1.75194
00:35:05|1.7575
00:35:05|1.75918
00:35:06|1.75814
00:35:07|1.75915
00:35:08|1.76462
00:35:09|1.77012
00:35:10|1.7709
00:35:11|1.77649
00:35:12|1.77214
00:35:13|1.77119
00:35:14|1.77214
00:35:15|1.76883
00:35:16|1.76754
00:35:17|1.76398
00:35:18|1.76769
00:35:19|1.77243
00:35:21|1.76832
00:35:22|1.76833
00:35:24|1.77282
00:35:25|1.77237
00:35:26|1.76962
00:35:27|1.76757
00:35:28|1.77071
00:35:30|1.76838
00:35:31|1.76544
00:35:32|1.76666
00:35:32|1.77529
00:35:34|1.7753
00:35:34|1.77216
00:35:36|1.77263
00:35:37|1.77225
00:35:38|1.77184
00:35:38|1.7723
00:35:39|1.77068
00:35:40|1.76921
00:35:41|1.76717
00:35:42|1.76756
00:35:44|1.76257
00:35:45|1.76548
00:35:46|1.76481
00:35:47|1.76218
00:35:48|1.76442
00:35:48|1.76516
00:35:50|1.76859
00:35:51|1.76853
00:35:52|1.76977
00:35:54|1.77066
00:35:54|1.7661
00:35:55|1.76395
00:35:56|1.75877
00:35:57|1.75757
00:35:58|1.75628
00:35:59|1.7556
00:36:00|1.75313
00:36:01|1.7503
00:36:03|1.75604
00:36:04|1.75741
00:36:04|1.75602
00:36:06|1.76102
00:36:07|1.7615
00:36:08|1.76575
00:36:09|1.76566
00:36:09|1.76156
00:36:12|1.76109
00:36:12|1.76684
00:36:13|1.7669
00:36:14|1.76431
00:36:15|1.76386
00:36:16|1.76497
00:36:17|1.76317
00:36:18|1.76353
00:36:19|1.76039
00:36:20|1.76315
00:36:21|1.76651
00:36:22|1.76724
00:36:24|1.77014
00:36:25|1.77208
00:36:26|1.77306
00:36:27|1.77439
00:36:29|1.78056
00:36:30|1.77741
00:36:32|1.78034
00:36:33|1.77772
00:36:35|1.77765
00:36:35|1.78084
00:36:36|1.78195
00:36:37|1.78621
00:36:38|1.79337
00:36:40|1.79814
00:36:42|1.79885
00:36:42|1.80958
00:36:43|1.8095
00:36:44|1.82017
00:36:45|1.81388
00:36:46|1.81664
00:36:47|1.81263
00:36:48|1.81268
00:36:49|1.81283
00:36:50|1.80695
00:36:51|1.80728
00:36:52|1.80813
00:36:53|1.80099
00:36:55|1.80147
00:36:57|1.80475
00:36:58|1.80425
00:36:59|1.8048
00:37:00|1.80547
00:37:02|1.80516
00:37:02|1.80736
00:37:04|1.80421
00:37:05|1.80038
00:37:06|1.8046
00:37:08|1.80483
00:37:09|1.80631
00:37:09|1.80967
00:37:11|1.80696
00:37:11|1.80938
00:37:13|1.81066
00:37:13|1.80956
00:37:15|1.80798
00:37:16|1.80533
00:37:17|1.80528
00:37:18|1.80627
00:37:19|1.80692
00:37:19|1.81201
00:37:22|1.80651
00:37:22|1.80976
00:37:23|1.805
00:37:25|1.80838
00:37:26|1.81066
00:37:27|1.81166
00:37:28|1.80901
00:37:30|1.80698
00:37:31|1.80574
00:37:32|1.8073
00:37:33|1.80531
00:37:34|1.80181
00:37:36|1.80797
00:37:37|1.81067
00:37:38|1.80732
00:37:38|1.8143
00:37:39|1.81928
00:37:41|1.81225
00:37:41|1.81286
00:37:42|1.81053
00:37:43|1.81036
00:37:44|1.81174
00:37:46|1.8199
00:37:46|1.81823
00:37:47|1.81969
00:37:49|1.81381
00:37:50|1.81479
00:37:51|1.81356
00:37:52|1.81402
00:37:53|1.81435
00:37:54|1.8172
00:37:55|1.81829
00:37:56|1.81453
00:37:57|1.81234
00:37:59|1.80939
00:38:00|1.80712
00:38:02|1.80898
00:38:03|1.80596
00:38:04|1.80625
00:38:06|1.8022
00:38:07|1.80598
00:38:08|1.80633
00:38:09|1.80792
00:38:10|1.81129
00:38:11|1.811
00:38:12|1.81127
00:38:13|1.81437
00:38:14|1.81892
00:38:15|1.81252
00:38:16|1.8095
00:38:17|1.81422
00:38:18|1.81606
00:38:19|1.82068
00:38:20|1.81998
00:38:21|1.81503
00:38:22|1.82173
00:38:23|1.82272
00:38:24|1.82005
00:38:25|1.82069
00:38:26|1.8229
00:38:28|1.82019
00:38:29|1.81928
00:38:30|1.82122
00:38:31|1.82132
00:38:32|1.82499
00:38:33|1.82592
00:38:35|1.82855
00:38:36|1.83411
00:38:37|1.83411
00:38:38|1.8282
00:38:39|1.83217
00:38:40|1.83664
00:38:41|1.84014
00:38:42|1.83729
00:38:42|1.83983
00:38:44|1.83945
00:38:45|1.84169
00:38:46|1.84326
00:38:46|1.84491
00:38:47|1.84681
00:38:50|1.84453
00:38:50|1.84451
00:38:51|1.84363
00:38:52|1.84219
00:38:53|1.84126
00:38:54|1.84097
00:38:55|1.8372
00:38:57|1.83493
00:38:58|1.82662
00:38:59|1.82571
00:39:00|1.83123
00:39:01|1.83349
00:39:02|1.83608
00:39:03|1.83692
00:39:04|1.83194
00:39:06|1.83682
00:39:07|1.83496
00:39:08|1.837
00:39:09|1.83412
00:39:10|1.83306
00:39:11|1.83385
00:39:12|1.82991
00:39:14|1.82932
00:39:14|1.82842
00:39:15|1.82789
00:39:17|1.82415
00:39:18|1.82251
00:39:18|1.81991
00:39:19|1.82352
00:39:21|1.81792
00:39:21|1.82015
00:39:22|1.82182
00:39:24|1.82321
00:39:25|1.8244
00:39:25|1.82475
00:39:27|1.82631
00:39:27|1.82633
00:39:28|1.82731
00:39:29|1.82718
00:39:30|1.82776
00:39:31|1.82555
00:39:33|1.83675
00:39:34|1.83316
00:39:35|1.83528
00:39:37|1.847
00:39:38|1.84427
00:39:39|1.84322
00:39:40|1.84128
00:39:41|1.83897
00:39:41|1.83368
00:39:43|1.83393
00:39:44|1.83825
00:39:44|1.83608
00:39:47|1.8384
00:39:47|1.8363
00:39:48|1.83628
00:39:49|1.83751
00:39:50|1.83605
00:39:51|1.83919
00:39:52|1.84307
00:39:53|1.8434
00:39:54|1.83977
00:39:55|1.83697
00:39:56|1.83801
00:39:57|1.83628
00:39:58|1.83338
00:39:59|1.83928
00:40:00|1.83671
00:40:01|1.8381
00:40:02|1.83904
00:40:03|1.84054
00:40:05|1.84046
00:40:06|1.84289
00:40:07|1.84101
00:40:09|1.8473
00:40:09|1.84806
00:40:10|1.84713
00:40:12|1.84964
00:40:13|1.84935
00:40:14|1.84992
00:40:15|1.85025
00:40:16|1.85279
00:40:17|1.84433
00:40:17|1.84366
00:40:18|1.84643
00:40:19|1.84594
00:40:20|1.84116
00:40:21|1.83648
00:40:22|1.83633
00:40:23|1.83405
00:40:25|1.83245
00:40:25|1.83509
00:40:26|1.83489
00:40:27|1.84158
00:40:29|1.83943
00:40:31|1.84144
00:40:32|1.84035
00:40:33|1.84361
00:40:34|1.84172
00:40:35|1.8374
00:40:36|1.84099
00:40:37|1.84144
00:40:38|1.84565
00:40:39|1.84639
00:40:40|1.84882
00:40:41|1.84619
00:40:42|1.84431
00:40:43|1.84824
00:40:44|1.84696
00:40:45|1.84791
00:40:47|1.84883
00:40:48|1.84555
00:40:48|1.84857
00:40:50|1.85031
00:40:51|1.85369
00:40:51|1.85382
00:40:52|1.85176
00:40:54|1.84765
00:40:54|1.84752
00:40:56|1.84678
00:40:57|1.84529
00:40:58|1.84779
00:40:58|1.84394
00:41:01|1.84323
00:41:02|1.84408
00:41:03|1.8384
00:41:04|1.84003
00:41:05|1.83874
00:41:06|1.84114
00:41:07|1.8384
00:41:08|1.84095
00:41:09|1.84074
00:41:09|1.83898
00:41:11|1.83786
00:41:12|1.8347
00:41:13|1.83575
00:41:14|1.83538
00:41:15|1.83902
00:41:15|1.83592
00:41:16|1.83908
00:41:17|1.83393
00:41:20|1.83132
00:41:20|1.83119
00:41:22|1.82838
00:41:22|1.83407
00:41:24|1.84054
00:41:24|1.84139
00:41:25|1.83891
00:41:27|1.83422
00:41:28|1.83284
00:41:29|1.83224
00:41:31|1.83269
00:41:31|1.83323
00:41:32|1.83221
00:41:34|1.83341
00:41:35|1.83295
00:41:37|1.83107
00:41:37|1.8313
00:41:38|1.83208
00:41:39|1.82777
00:41:40|1.82777
00:41:41|1.8256
00:41:42|1.8264
00:41:44|1.825
00:41:44|1.82664
00:41:46|1.82388
00:41:47|1.82652
00:41:47|1.825
00:41:49|1.8257
00:41:50|1.82114
00:41:50|1.82349
00:41:52|1.82128
00:41:54|1.824
00:41:54|1.82197
00:41:55|1.82011
00:41:56|1.81999
00:41:57|1.81902
00:41:58|1.81988
00:41:59|1.81747
00:42:00|1.81748
00:42:02|1.81401
00:42:03|1.81814
00:42:05|1.81966
00:42:06|1.82089
00:42:06|1.81978
00:42:07|1.82205
00:42:09|1.82107
00:42:09|1.82222
00:42:11|1.82514
00:42:12|1.82595
00:42:13|1.82861
00:42:13|1.82745
00:42:15|1.82876
00:42:16|1.83148
00:42:17|1.83557
00:42:18|1.83202
00:42:19|1.83462
00:42:20|1.83507
00:42:21|1.83541
00:42:22|1.84218
00:42:23|1.83753
00:42:24|1.83803
00:42:25|1.83888
00:42:27|1.83644
00:42:27|1.83825
00:42:29|1.8362
00:42:31|1.84131
00:42:32|1.84223
00:42:33|1.84403
00:42:33|1.8409
00:42:35|1.84032
00:42:36|1.84018
00:42:37|1.83756
00:42:38|1.84419
00:42:38|1.84613
00:42:41|1.84718
00:42:42|1.84664
00:42:43|1.84912
00:42:43|1.85
00:42:45|1.84887
00:42:45|1.84928
00:42:47|1.84968
00:42:47|1.84595
00:42:48|1.84429
00:42:50|1.84836
00:42:51|1.85004
00:42:51|1.84805
00:42:53|1.84443
00:42:53|1.84135
00:42:54|1.84122
00:42:56|1.84152
00:42:56|1.84062
00:42:57|1.84252
00:42:59|1.8409
00:42:59|1.8397
00:43:00|1.84084
00:43:02|1.84638
00:43:03|1.84627
00:43:04|1.84554
00:43:05|1.84837
00:43:07|1.84842
00:43:08|1.84641
00:43:09|1.85252
00:43:10|1.85235
00:43:11|1.85767
00:43:12|1.85737
00:43:14|1.86049
00:43:15|1.86498
00:43:16|1.86735
00:43:17|1.86243
00:43:18|1.86355
00:43:19|1.86446
00:43:20|1.86572
00:43:20|1.86335
00:43:22|1.85875
00:43:23|1.86004
00:43:24|1.86343
00:43:25|1.8679
00:43:25|1.86998
00:43:26|1.86816
00:43:28|1.865
00:43:29|1.86239
00:43:30|1.8666
00:43:30|1.86219
00:43:32|1.86372
00:43:33|1.86446
00:43:35|1.86489
00:43:36|1.87215
00:43:38|1.87793
00:43:39|1.87486
00:43:39|1.87278
00:43:41|1.86895
00:43:41|1.86788
00:43:43|1.87431
00:43:43|1.87941
00:43:44|1.87949
00:43:47|1.88143
00:43:47|1.87996
00:43:48|1.88253
00:43:49|1.88444
00:43:50|1.88059
00:43:51|1.87728
00:43:52|1.8812
00:43:53|1.87997
00:43:54|1.88762
00:43:55|1.8946
00:43:56|1.88901
00:43:57|1.89009
00:43:58|1.88666
00:43:59|1.88251
00:44:00|1.88442
00:44:01|1.89102
00:44:03|1.89005
00:44:04|1.8876
00:44:06|1.88952
00:44:06|1.88428
00:44:08|1.88779
00:44:09|1.88554
00:44:10|1.88164
00:44:11|1.87831
00:44:13|1.88275
00:44:13|1.88058
00:44:14|1.87664
00:44:16|1.88
00:44:17|1.8754
00:44:18|1.87901
00:44:18|1.87775
00:44:19|1.88307
00:44:20|1.88436
00:44:22|1.8867
00:44:23|1.88696
00:44:25|1.8873
00:44:26|1.88897
00:44:27|1.88894
00:44:27|1.88158
00:44:29|1.88224
00:44:30|1.88807
00:44:31|1.88742
00:44:33|1.8861
00:44:33|1.88743
00:44:34|1.88487
00:44:35|1.89132
00:44:36|1.89205
00:44:37|1.88847
00:44:38|1.88834
00:44:40|1.8914
00:44:41|1.89504
00:44:43|1.89002
00:44:43|1.89259
00:44:45|1.89019
00:44:45|1.88727
00:44:46|1.89218
00:44:47|1.89158
00:44:48|1.89321
00:44:49|1.89399
00:44:50|1.89434
00:44:51|1.89568
00:44:52|1.89452
00:44:53|1.89405
00:44:54|1.89318
00:44:56|1.89018
00:44:56|1.89097
00:44:58|1.89396
00:44:58|1.89212
00:45:00|1.89235
00:45:01|1.8929
00:45:02|1.8884
00:45:02|1.88595
00:45:03|1.875
00:45:05|1.88358
00:45:06|1.883
00:45:07|1.8827
00:45:08|1.87816
00:45:09|1.87816
00:45:11|1.87619
00:45:12|1.87631
00:45:13|1.87229
00:45:14|1.86893
00:45:15|1.86874
00:45:17|1.86161
00:45:19|1.85693
00:45:19|1.85836
00:45:20|1.86612
00:45:22|1.86688
00:45:22|1.86658
00:45:24|1.86524
00:45:24|1.86201
00:45:25|1.86284
00:45:26|1.86714
00:45:28|1.86531
00:45:28|1.86937
00:45:30|1.87043
00:45:30|1.87483
00:45:32|1.8803
00:45:32|1.88109
00:45:34|1.87152
00:45:35|1.86836
00:45:36|1.87187
00:45:37|1.86817
00:45:38|1.87058
00:45:39|1.8769
00:45:40|1.88
00:45:41|1.87948
00:45:42|1.87606
00:45:43|1.87708
00:45:44|1.87797
00:45:45|1.87958
00:45:46|1.87689
00:45:47|1.87685
00:45:48|1.88304
00:45:49|1.88018
00:45:50|1.88359
00:45:51|1.88745
00:45:52|1.88901
00:45:53|1.88847
00:45:54|1.88419
00:45:55|1.88405
00:45:56|1.88998
00:45:57|1.88692
00:45:58|1.88543
00:45:59|1.88546
00:46:00|1.88926
00:46:02|1.89271
00:46:03|1.89027
00:46:04|1.89214
00:46:06|1.88814
00:46:06|1.8893
00:46:07|1.8932
00:46:08|1.89365
00:46:09|1.89496
00:46:10|1.89085
00:46:11|1.88762
00:46:12|1.8918
00:46:13|1.89555
00:46:15|1.89324
00:46:16|1.90082
00:46:17|1.90254
00:46:18|1.90604
00:46:18|1.90754
00:46:20|1.90703
00:46:21|1.90395
00:46:22|1.90602
00:46:22|1.90425
00:46:24|1.90077
00:46:25|1.90322
00:46:25|1.90305
00:46:27|1.90462
00:46:28|1.90538
00:46:28|1.90639
00:46:30|1.9109
00:46:30|1.91306
00:46:32|1.91753
00:46:33|1.92206
00:46:35|1.92128
00:46:36|1.925
00:46:37|1.92788
00:46:38|1.93206
00:46:39|1.93431
00:46:41|1.93848
00:46:42|1.93976
00:46:43|1.94103
00:46:44|1.93527
00:46:46|1.93081
00:46:47|1.92979
00:46:47|1.92709
00:46:49|1.92241
00:46:50|1.92132
00:46:51|1.91689
00:46:53|1.91191
00:46:53|1.91642
00:46:54|1.92611
00:46:55|1.92221
00:46:56|1.92341
00:46:57|1.92226
00:46:58|1.92977
00:46:59|1.92433
00:47:00|1.91989
00:47:01|1.92151
00:47:02|1.91937
00:47:03|1.92044
00:47:04|1.9204
00:47:05|1.92473
00:47:07|1.92117
00:47:08|1.92
00:47:09|1.92026
00:47:10|1.91496
00:47:11|1.91586
00:47:12|1.91984
00:47:14|1.91343
00:47:14|1.91277
00:47:15|1.91207
00:47:16|1.92001
00:47:18|1.9232
00:47:19|1.922
00:47:20|1.91681
00:47:21|1.9145
00:47:22|1.91621
00:47:23|1.92129
00:47:24|1.9207
00:47:24|1.92165
00:47:26|1.91713
00:47:26|1.92282
00:47:27|1.92198
00:47:28|1.92283
00:47:29|1.92003
00:47:30|1.92
00:47:31|1.91627
00:47:32|1.91622
00:47:33|1.91925
00:47:35|1.91667
00:47:36|1.91552
00:47:37|1.91291
00:47:38|1.91514
00:47:39|1.91486
00:47:41|1.91027
00:47:42|1.90984
00:47:42|1.90625
00:47:44|1.90418
00:47:45|1.9053
00:47:45|1.906
00:47:46|1.90045
00:47:47|1.8977
00:47:48|1.90152
00:47:49|1.90418
00:47:50|1.90654
00:47:52|1.90607
00:47:53|1.90374
00:47:54|1.9044
00:47:55|1.90259
00:47:56|1.9052
00:47:57|1.90277
00:47:58|1.9068
00:47:59|1.90663
00:48:00|1.90717
00:48:02|1.90521
00:48:03|1.90579
00:48:04|1.90415
00:48:05|1.90444
00:48:06|1.90263
00:48:07|1.89807
00:48:08|1.8987
00:48:10|1.89248
00:48:10|1.8986
00:48:11|1.9017
00:48:12|1.89879
00:48:13|1.89639
00:48:14|1.8963
00:48:15|1.89245
00:48:16|1.89194
00:48:17|1.89226
00:48:18|1.89689
00:48:19|1.89318
00:48:20|1.89879
00:48:21|1.90082
00:48:22|1.89725
00:48:23|1.89509
00:48:24|1.89108
00:48:25|1.88801
00:48:26|1.88841
00:48:27|1.89032
00:48:29|1.89268
00:48:29|1.88798
00:48:31|1.88288
00:48:31|1.88646
00:48:32|1.88206
00:48:33|1.88469
00:48:34|1.8823
00:48:35|1.88014
00:48:36|1.87689
00:48:37|1.87375
00:48:38|1.87623
00:48:39|1.87351
00:48:41|1.8728
00:48:42|1.8716
00:48:43|1.87013
00:48:44|1.86476
00:48:45|1.86278
00:48:46|1.86365
00:48:47|1.86507
00:48:48|1.87137
00:48:49|1.87489
00:48:51|1.87673
00:48:52|1.87543
00:48:52|1.87425
00:48:53|1.87345
00:48:55|1.86951
00:48:56|1.87368
00:48:56|1.87499
00:48:57|1.87641
00:48:59|1.87451
00:49:00|1.87725
00:49:00|1.87042
00:49:01|1.86945
00:49:03|1.86925
00:49:04|1.86947
00:49:05|1.86676
00:49:06|1.86548
00:49:07|1.86518
00:49:08|1.86251
00:49:09|1.86105
00:49:10|1.86329
00:49:11|1.85947
00:49:12|1.86089
00:49:13|1.86119
00:49:14|1.86133
00:49:16|1.86896
00:49:17|1.86977
00:49:18|1.86548
00:49:19|1.86607
00:49:20|1.85864
00:49:21|1.85712
00:49:21|1.86251
00:49:23|1.86162
00:49:24|1.86121
00:49:25|1.85723
00:49:26|1.85984
00:49:26|1.85881
00:49:28|1.85975
00:49:30|1.85765
00:49:30|1.85485
00:49:31|1.85453
00:49:32|1.85678
00:49:33|1.859
00:49:34|1.85942
00:49:36|1.85395
00:49:36|1.85011
00:49:38|1.84746
00:49:39|1.84585
00:49:40|1.85433
00:49:40|1.85216
00:49:43|1.85465
00:49:44|1.8574
00:49:44|1.85667
00:49:46|1.85819
00:49:46|1.85436
00:49:47|1.85391
00:49:48|1.8522
00:49:49|1.84791
00:49:51|1.84755
00:49:52|1.8443
00:49:53|1.85138
00:49:54|1.85303
00:49:54|1.85305
00:49:56|1.85193
00:49:57|1.85459
00:49:57|1.85242
00:49:58|1.8508
00:50:00|1.84993
00:50:01|1.85168
00:50:03|1.85039
00:50:04|1.85373
00:50:04|1.85433
00:50:06|1.85571
00:50:08|1.84882
00:50:09|1.85069
00:50:10|1.84948
00:50:11|1.84781
00:50:13|1.84904
00:50:14|1.85539
00:50:15|1.85505
00:50:16|1.85914
00:50:17|1.85989
00:50:18|1.85954
00:50:20|1.85741
00:50:20|1.85642
00:50:21|1.86044
00:50:23|1.86624
00:50:24|1.86462
00:50:25|1.86296
00:50:26|1.85956
00:50:27|1.86182
00:50:28|1.86262
00:50:29|1.86659
00:50:30|1.86556
00:50:31|1.86646
00:50:32|1.86177
00:50:33|1.86358
00:50:35|1.86534
00:50:36|1.86475
00:50:36|1.86307
00:50:39|1.86397
00:50:39|1.86359
00:50:40|1.86377
00:50:41|1.86187
00:50:42|1.8661
00:50:43|1.86847
00:50:44|1.86661
00:50:45|1.86407
00:50:46|1.86339
00:50:47|1.86068
00:50:48|1.85426
00:50:49|1.85129
00:50:50|1.85458
00:50:51|1.85365
00:50:52|1.85307
00:50:53|1.85151
00:50:54|1.85166
00:50:55|1.85467
00:50:56|1.85346
00:50:57|1.84502
00:50:58|1.84286
00:50:59|1.84671
00:51:00|1.84547
00:51:01|1.8444
00:51:02|1.84704
00:51:03|1.84204
00:51:05|1.8406
00:51:06|1.84075
00:51:07|1.84562
00:51:08|1.84345
00:51:09|1.84796
00:51:09|1.84672
00:51:12|1.84743
00:51:12|1.84517
00:51:13|1.84527
00:51:14|1.84366
00:51:15|1.84133
00:51:16|1.84147
00:51:17|1.83417
00:51:18|1.8381
00:51:19|1.83726
00:51:21|1.83184
00:51:22|1.829
00:51:23|1.83256
00:51:24|1.82968
00:51:25|1.83216
00:51:26|1.83619
00:51:27|1.83669
00:51:28|1.83475
00:51:29|1.83576
00:51:30|1.8356
00:51:31|1.83048
00:51:32|1.83227
00:51:33|1.8319
00:51:34|1.83282
00:51:34|1.83683
00:51:36|1.83898
00:51:37|1.83774
00:51:38|1.83484
00:51:40|1.835
00:51:41|1.83454
00:51:42|1.83096
00:51:43|1.83088
00:51:44|1.83083
00:51:46|1.82952
00:51:47|1.83155
00:51:48|1.83323
00:51:48|1.83324
00:51:50|1.83324
00:51:51|1.83024
00:51:52|1.83213
00:51:53|1.83428
00:51:53|1.83755
00:51:54|1.83864
00:51:56|1.8411
00:51:57|1.83926
00:51:58|1.83971
00:52:00|1.8356
00:52:01|1.837
00:52:02|1.83727
00:52:03|1.83412
00:52:05|1.83461
00:52:05|1.83512
00:52:06|1.83557
00:52:08|1.83934
00:52:09|1.83944
00:52:10|1.83663
00:52:10|1.83781
00:52:13|1.83616
00:52:14|1.83769
00:52:14|1.8461
00:52:15|1.84628
00:52:17|1.84048
00:52:18|1.84136
00:52:20|1.84595
00:52:20|1.84339
00:52:22|1.84107
00:52:23|1.84285
00:52:24|1.84105
00:52:26|1.84117
00:52:27|1.84083
00:52:29|1.83429
00:52:29|1.83569
00:52:30|1.83804
00:52:31|1.83807
00:52:33|1.83727
00:52:34|1.83918
00:52:34|1.83961
00:52:36|1.84115
00:52:36|1.83955
00:52:37|1.83524
00:52:38|1.836
00:52:41|1.83293
00:52:41|1.83244
00:52:42|1.82904
00:52:43|1.82731
00:52:45|1.82769
00:52:46|1.8274
00:52:47|1.82536
00:52:48|1.82401
00:52:49|1.82667
00:52:51|1.83056
00:52:52|1.83159
00:52:52|1.82885
00:52:53|1.82884
00:52:54|1.83056
00:52:56|1.8265
00:52:57|1.82962
00:52:58|1.82848
00:52:58|1.8284
00:52:59|1.8291
00:53:01|1.82701
00:53:02|1.82278
00:53:02|1.82302
00:53:04|1.82447
00:53:05|1.82818
00:53:08|1.82685
00:53:08|1.82982
00:53:09|1.83238
00:53:10|1.83309
00:53:12|1.83003
00:53:14|1.82901
00:53:15|1.82989
00:53:16|1.82966
00:53:16|1.83106
00:53:17|1.83198
00:53:19|1.8304
00:53:20|1.82769
00:53:21|1.82741
00:53:22|1.82801
00:53:23|1.82863
00:53:24|1.83271
00:53:25|1.83174
00:53:27|1.8284
00:53:27|1.82804
00:53:28|1.82575
00:53:29|1.82618
00:53:31|1.82618
00:53:31|1.82766
00:53:33|1.82825
00:53:33|1.83113
00:53:34|1.83076
00:53:36|1.82868
00:53:36|1.82872
00:53:38|1.83089
00:53:39|1.82675
00:53:40|1.83178
00:53:41|1.83169
00:53:42|1.8315
00:53:44|1.83604
00:53:45|1.8335
00:53:46|1.83399
00:53:46|1.83288
00:53:47|1.83281
00:53:49|1.83126
00:53:50|1.83367
00:53:51|1.83259
00:53:52|1.8332
00:53:53|1.83812
00:53:54|1.84064
00:53:55|1.84352
00:53:56|1.84146
00:53:57|1.84177
00:53:57|1.84254
00:53:59|1.84118
00:53:59|1.847
00:54:01|1.84593
00:54:01|1.8426
00:54:03|1.84587
00:54:05|1.8503
00:54:05|1.85171
00:54:06|1.85048
00:54:07|1.84335
00:54:09|1.84534
00:54:10|1.84998
00:54:11|1.84305
00:54:12|1.84482
00:54:14|1.84359
00:54:14|1.84164
00:54:15|1.83915
00:54:17|1.84152
00:54:17|1.83911
00:54:18|1.8426
00:54:20|1.84055
00:54:21|1.84043
00:54:22|1.8415
00:54:23|1.84154
00:54:24|1.84227
00:54:25|1.841
00:54:27|1.84165
00:54:27|1.84254
00:54:29|1.83836
00:54:30|1.83726
00:54:32|1.84018
00:54:32|1.84209
00:54:33|1.83871
00:54:34|1.83856
00:54:35|1.83789
00:54:36|1.83541
00:54:37|1.83466
00:54:38|1.8371
00:54:39|1.83598
00:54:40|1.8382
00:54:42|1.83774
00:54:43|1.83793
00:54:44|1.83505
00:54:45|1.83426
00:54:46|1.83163
00:54:47|1.83405
00:54:47|1.83319
00:54:50|1.83263
00:54:50|1.83222
00:54:51|1.83018
00:54:53|1.83241
00:54:54|1.83469
00:54:55|1.83362
00:54:56|1.8342
00:54:57|1.83192
00:54:58|1.83227
00:54:59|1.83355
00:55:00|1.83494
00:55:01|1.83175
00:55:02|1.83136
00:55:03|1.82952
00:55:04|1.82947
00:55:05|1.83253
00:55:06|1.82887
00:55:07|1.82789
00:55:08|1.83001
00:55:09|1.8291
00:55:10|1.83081
00:55:11|1.83398
00:55:12|1.83597
00:55:13|1.83904
00:55:14|1.83793
00:55:15|1.83804
00:55:17|1.83937
00:55:17|1.84159
00:55:18|1.83998
00:55:20|1.84181
00:55:21|1.84001
00:55:23|1.8455
00:55:24|1.84637
00:55:25|1.84637
00:55:26|1.84814
00:55:27|1.84983
00:55:28|1.85023
00:55:29|1.84997
00:55:29|1.85356
00:55:31|1.85606
00:55:32|1.85236
00:55:33|1.84928
00:55:35|1.85419
00:55:35|1.85318
00:55:36|1.85297
00:55:37|1.84981
00:55:38|1.84595
00:55:39|1.84675
00:55:40|1.85031
00:55:41|1.84677
00:55:42|1.84439
00:55:44|1.84398
00:55:45|1.84496
00:55:46|1.84355
00:55:46|1.84549
00:55:48|1.85082
00:55:49|1.84827
00:55:50|1.8496
00:55:50|1.85205
00:55:52|1.84903
00:55:54|1.84808
00:55:54|1.84735
00:55:55|1.8488
00:55:56|1.85118
00:55:57|1.85344
00:55:58|1.85159
00:55:59|1.85046
00:56:00|1.84668
00:56:02|1.84946
00:56:03|1.84951
00:56:04|1.84575
00:56:05|1.847
00:56:06|1.84413
00:56:07|1.84298
00:56:08|1.84198
00:56:09|1.84067
00:56:10|1.84114
00:56:11|1.84081
00:56:12|1.84063
00:56:13|1.83993
00:56:14|1.84042
00:56:15|1.84462
00:56:16|1.84863
00:56:17|1.84861
00:56:18|1.84595
00:56:19|1.84346
00:56:20|1.84547
00:56:21|1.84326
00:56:22|1.84536
00:56:23|1.84582
00:56:24|1.84894
00:56:25|1.85007
00:56:26|1.85203
00:56:27|1.85272
00:56:28|1.85428
00:56:29|1.85054
00:56:30|1.85158
00:56:31|1.85036
00:56:33|1.84987
00:56:33|1.85025
00:56:35|1.84937
00:56:36|1.85233
00:56:37|1.8526
00:56:37|1.85233
00:56:39|1.84915
00:56:40|1.85089
00:56:41|1.85086
00:56:42|1.85445
00:56:43|1.85309
00:56:44|1.85279
00:56:45|1.85162
00:56:47|1.85542
00:56:48|1.85551
00:56:48|1.85634
00:56:50|1.85396
00:56:50|1.85173
00:56:51|1.85272
00:56:53|1.85352
00:56:53|1.85396
00:56:54|1.85462
00:56:56|1.85218
00:56:57|1.84997
00:56:58|1.85443
00:56:58|1.85385
00:57:00|1.85449
00:57:00|1.852
00:57:02|1.85326
00:57:04|1.85112
00:57:04|1.85144
00:57:05|1.84851
00:57:06|1.84747
00:57:07|1.84543
00:57:08|1.84485
00:57:09|1.84722
00:57:10|1.84855
00:57:11|1.85234
00:57:12|1.85146
00:57:13|1.8527
00:57:15|1.84858
00:57:16|1.84732
00:57:17|1.84925
00:57:17|1.84921
00:57:18|1.84985
00:57:20|1.84916
00:57:21|1.85113
00:57:22|1.85065
00:57:23|1.85034
00:57:24|1.85343
00:57:25|1.85682
00:57:26|1.85513
00:57:27|1.85547
00:57:28|1.85773
00:57:29|1.85813
00:57:30|1.86126
00:57:32|1.8617
00:57:32|1.85878
00:57:33|1.86136
00:57:34|1.86274
00:57:36|1.85976
00:57:36|1.86189
00:57:37|1.85957
00:57:39|1.85829
00:57:39|1.86062
00:57:41|1.86271
00:57:41|1.86452
00:57:42|1.86562
00:57:43|1.8654
00:57:44|1.86469
00:57:46|1.86311
00:57:47|1.86503
00:57:48|1.86646
00:57:49|1.86567
00:57:50|1.86784
00:57:51|1.86893
00:57:52|1.87014
00:57:53|1.87125
00:57:54|1.87366
00:57:55|1.87581
00:57:56|1.87525
00:57:57|1.86909
00:57:58|1.87052
00:57:59|1.8668
00:58:00|1.8682
00:58:01|1.86755
00:58:03|1.8705
00:58:04|1.8733
00:58:05|1.86618
00:58:06|1.86926
00:58:07|1.86973
00:58:08|1.86679
00:58:10|1.86718
00:58:10|1.86845
00:58:11|1.8685
00:58:12|1.86978
00:58:13|1.86765
00:58:14|1.86489
00:58:15|1.86728
00:58:16|1.86455
00:58:17|1.87255
00:58:18|1.87229
00:58:19|1.86811
00:58:20|1.87326
00:58:21|1.87306
00:58:22|1.86799
00:58:23|1.8709
00:58:24|1.8666
00:58:25|1.86222
00:58:26|1.86244
00:58:27|1.86154
00:58:28|1.86261
00:58:29|1.86264
00:58:30|1.86338
00:58:31|1.86305
00:58:32|1.86499
00:58:33|1.86723
00:58:34|1.86588
00:58:36|1.86193
00:58:36|1.86727
00:58:38|1.86728
00:58:38|1.86865
00:58:40|1.87011
00:58:41|1.871
00:58:42|1.86913
00:58:42|1.86745
00:58:43|1.86697
00:58:45|1.87229
00:58:47|1.8682
00:58:48|1.87103
00:58:48|1.87147
00:58:49|1.875
00:58:50|1.87636
00:58:51|1.87888
00:58:52|1.87764
00:58:54|1.87857
00:58:54|1.88094
00:58:56|1.88165
00:58:57|1.87949
00:58:58|1.87925
00:58:59|1.88136
00:59:00|1.87795
00:59:01|1.88089
00:59:02|1.87962
00:59:03|1.88441
00:59:04|1.88026
00:59:06|1.88207
00:59:07|1.88254
00:59:07|1.88505
00:59:08|1.88511
00:59:09|1.88266
00:59:11|1.88335
00:59:12|1.8825
00:59:13|1.88404
00:59:14|1.88582
00:59:15|1.88487
00:59:16|1.88627
00:59:17|1.88343
00:59:19|1.88332
00:59:20|1.88308
00:59:21|1.88389
00:59:22|1.88454
00:59:23|1.88295
00:59:24|1.88322
00:59:24|1.88408
00:59:25|1.88657
00:59:27|1.88475
00:59:28|1.88298
00:59:30|1.88346
00:59:30|1.88375
00:59:31|1.882
00:59:32|1.88444
00:59:33|1.8839
00:59:34|1.88677
00:59:35|1.88553
00:59:36|1.8847
00:59:37|1.88375
00:59:38|1.88346
00:59:39|1.88338
00:59:40|1.88211
00:59:41|1.88455
00:59:42|1.8869
00:59:43|1.88688
00:59:44|1.88926
00:59:45|1.88732
00:59:46|1.89016
00:59:48|1.89154
00:59:48|1.89149
00:59:49|1.88726
00:59:50|1.8894
00:59:52|1.88528
00:59:53|1.89002
00:59:53|1.88585
00:59:54|1.8857
00:59:56|1.89102
00:59:57|1.89066
00:59:58|1.88732
00:59:58|1.88653
00:59:59|1.89077
01:00:01|1.89095
01:00:02|1.89176
01:00:03|1.8898
01:00:04|1.88554
01:00:05|1.88265
01:00:06|1.88526
01:00:08|1.88582
01:00:08|1.88432
01:00:10|1.88502
01:00:11|1.88422
01:00:12|1.88377
01:00:13|1.88177
01:00:14|1.88109
01:00:14|1.88305
01:00:16|1.87948
01:00:17|1.87694
01:00:18|1.87273
01:00:20|1.87413
01:00:21|1.87798
01:00:21|1.87944
01:00:23|1.88007
01:00:24|1.881
01:00:25|1.87587
01:00:26|1.87552
01:00:27|1.87588
01:00:28|1.8748
01:00:29|1.87205
01:00:30|1.87421
01:00:31|1.87386
01:00:32|1.87074
01:00:33|1.87058
01:00:35|1.86914
01:00:36|1.86946
01:00:36|1.86632
01:00:38|1.87335
01:00:39|1.8766
01:00:40|1.87635
01:00:40|1.87374
01:00:42|1.87353
01:00:43|1.87224
01:00:44|1.86962
01:00:45|1.86874
01:00:46|1.86682
01:00:47|1.87151
01:00:49|1.87423
01:00:50|1.87274
01:00:51|1.87439
01:00:52|1.87685
01:00:54|1.87277
01:00:54|1.87549
01:00:56|1.87698
01:00:57|1.87021
01:00:58|1.87129
01:00:59|1.87282
01:01:00|1.86908
01:01:01|1.87365
01:01:02|1.87034
01:01:03|1.87394
01:01:04|1.86926
01:01:05|1.87048
01:01:06|1.86722
01:01:07|1.86935
01:01:08|1.86738
01:01:09|1.866
01:01:10|1.86892
01:01:11|1.86678
01:01:12|1.86753
01:01:13|1.86625
01:01:14|1.86377
01:01:15|1.85785
01:01:16|1.85901
01:01:17|1.85779
01:01:18|1.86049
01:01:19|1.86189
01:01:20|1.86548
01:01:22|1.86237
01:01:23|1.86612
01:01:23|1.8681
01:01:25|1.87321
01:01:27|1.86712
01:01:27|1.86741
01:01:29|1.86716
01:01:29|1.86686
01:01:30|1.86972
01:01:31|1.86783
01:01:32|1.87021
01:01:33|1.86834
01:01:34|1.87119
01:01:35|1.87146
01:01:36|1.87153
01:01:37|1.86813
01:01:38|1.86516
01:01:40|1.86544
01:01:40|1.86508
01:01:42|1.86361
01:01:43|1.86745
01:01:44|1.87037
01:01:45|1.87087
01:01:46|1.86962
01:01:47|1.87033
01:01:48|1.86949
01:01:50|1.87043
01:01:50|1.86959
01:01:51|1.86932
01:01:53|1.87025
01:01:54|1.86519
01:01:54|1.86822
01:01:55|1.86895
01:01:57|1.8701
01:01:58|1.87539
01:01:59|1.87579
01:02:01|1.87256
01:02:02|1.87461
01:02:03|1.87139
01:02:04|1.87138
01:02:04|1.86993
01:02:06|1.87492
01:02:07|1.87228
01:02:08|1.86939
01:02:08|1.86633
01:02:09|1.8671
01:02:11|1.86602
01:02:13|1.86622
01:02:13|1.86633
01:02:14|1.86736
01:02:15|1.86445
01:02:17|1.86435
01:02:17|1.86348
01:02:18|1.864
01:02:20|1.86502
01:02:21|1.86291
01:02:22|1.86083
01:02:24|1.86247
01:02:24|1.8623
01:02:25|1.86336
01:02:27|1.85965
01:02:28|1.86032
01:02:29|1.86007
01:02:30|1.86531
01:02:31|1.86367
01:02:33|1.86798
01:02:34|1.86734
01:02:35|1.86767
01:02:36|1.86942
01:02:37|1.86814
01:02:38|1.8723
01:02:40|1.86953
01:02:41|1.87076
01:02:42|1.87057
01:02:43|1.87035
01:02:44|1.86555
01:02:45|1.86497
01:02:46|1.86661
01:02:46|1.86699
01:02:48|1.87277
01:02:50|1.87717
01:02:51|1.87418
01:02:52|1.87563
01:02:54|1.87448
01:02:55|1.87534
01:03:01|1.87589
01:03:02|1.87399
01:03:04|1.8746
01:03:04|1.87666
01:03:05|1.87712
01:03:06|1.88197
01:03:07|1.88176
01:03:08|1.88219
01:03:09|1.88653
01:03:10|1.88679
01:03:11|1.89065
01:03:12|1.89192
01:03:13|1.89329
01:03:14|1.89108
01:03:15|1.88635
01:03:16|1.89389
01:03:17|1.8967
01:03:19|1.89245
01:03:20|1.89689
01:03:21|1.91404
01:03:22|1.92129
01:03:23|1.90392
01:03:25|1.91654
01:03:26|1.91875
01:03:27|1.92038
01:03:28|1.92041
01:03:29|1.92423
01:03:30|1.92552
01:03:31|1.92182
01:03:32|1.93226
01:03:33|1.92449
01:03:34|1.92385
01:03:35|1.92508
01:03:36|1.92541
01:03:37|1.93042
01:03:38|1.92836
01:03:39|1.93268
01:03:40|1.93307
01:03:41|1.93105
01:03:42|1.92609
01:03:43|1.94075
01:03:44|1.93079
01:03:45|1.93178
01:03:46|1.93572
01:03:47|1.93698
01:03:49|1.9311
01:03:50|1.9361
01:03:50|1.95226
01:03:53|1.95468
01:03:53|1.96145
01:03:54|1.96513
01:03:55|1.97317
01:03:57|1.96883
01:03:58|1.96005
01:03:59|1.96341
01:04:00|1.96703
01:04:01|1.96486
01:04:03|1.96454
01:04:03|1.96073
01:04:04|1.95628
01:04:05|1.95642
01:04:06|1.95182
01:04:08|1.95148
01:04:10|1.95769
01:04:11|1.95131
01:04:12|1.9558
01:04:13|1.95014
01:04:14|1.95048
01:04:15|1.94992
01:04:16|1.95718
01:04:17|1.96226
01:04:18|1.95764
01:04:19|1.95708
01:04:20|1.95732
01:04:22|1.95166
01:04:22|1.94948
01:04:23|1.95507
01:04:24|1.95538
01:04:26|1.9591
01:04:27|1.96601
01:04:28|1.95936
01:04:30|1.95979
01:04:30|1.95216
01:04:32|1.95565
01:04:33|1.95797
01:04:34|1.9561
01:04:35|1.95499
01:04:36|1.9501
01:04:37|1.94933
01:04:38|1.95129
01:04:39|1.95304
01:04:40|1.95132
01:04:41|1.9508
01:04:42|1.95093
01:04:43|1.95386
01:04:45|1.95243
01:04:45|1.95163
01:04:46|1.95227
01:04:47|1.94841
01:04:49|1.94913
01:04:49|1.94636
01:04:51|1.94995
01:04:51|1.95184
01:04:52|1.95417
01:04:54|1.95744
01:04:55|1.95775
01:04:56|1.96174
01:04:58|1.9682
01:05:00|1.96397
01:05:01|1.96303
01:05:02|1.96192
01:05:03|1.96553
01:05:03|1.96299
01:05:05|1.96784
01:05:07|1.97163
01:05:08|1.97722
01:05:09|1.97463
01:05:11|1.98065
01:05:11|1.9832
01:05:12|1.98502
01:05:13|1.99038
01:05:14|1.99337
01:05:16|1.99538
01:05:16|1.99488
01:05:18|1.99838
01:05:19|1.99808
01:05:20|1.9957
01:05:21|1.99449
01:05:22|1.99156
01:05:23|1.99436
01:05:24|1.99779
01:05:27|1.99738
01:05:27|2.00215
01:05:28|2.00498
01:05:29|2.00613
01:05:30|2.00989
01:05:31|2.00872
01:05:33|2.01681
01:05:33|2.01722
01:05:34|2.0197
01:05:35|2.02002
01:05:37|2.02931
01:05:38|2.02873
01:05:38|2.03256
01:05:39|2.02722
01:05:41|2.02364
01:05:42|2.02731
01:05:43|2.0226
01:05:44|2.02232
01:05:45|2.02042
01:05:45|2.01798
01:05:47|2.0181
01:05:48|2.02141
01:05:49|2.01777
01:05:49|2.02238
01:05:51|2.01666
01:05:52|2.0163
01:05:52|2.01739
01:05:53|2.01133
01:05:56|2.01632
01:05:56|2.01545
01:05:57|2.00923
01:05:58|2.00579
01:05:59|1.99778
01:06:00|2.00408
01:06:02|2.00582
01:06:03|2.01181
01:06:05|2.00799
01:06:05|2.00775
01:06:06|2.00593
01:06:08|2.00595
01:06:09|1.99973
01:06:09|1.99414
01:06:11|1.99186
01:06:12|1.98857
01:06:13|1.98404
01:06:14|1.98796
01:06:15|1.98698
01:06:17|1.98462
01:06:19|1.9898
01:06:19|1.98345
01:06:20|1.98893
01:06:21|1.98465
01:06:22|1.98808
01:06:24|1.98664
01:06:25|1.98689
01:06:26|1.98673
01:06:26|1.98499
01:06:28|1.98368
01:06:29|1.98135
01:06:31|1.98197
01:06:32|1.98486
01:06:34|1.98146
01:06:34|1.98808
01:06:36|1.98382
01:06:38|1.98247
01:06:38|1.98066
01:06:39|1.9794
01:06:40|1.98
01:06:42|1.98729
01:06:43|1.98605
01:06:43|1.98476
01:06:45|1.97964
01:06:45|1.98065
01:06:47|1.98283
01:06:47|1.98512
01:06:49|1.98341
01:06:51|1.98796
01:06:51|1.98685
01:06:52|1.9847
01:06:54|1.9886
01:06:56|1.98376
01:06:57|1.98057
01:06:58|1.97439
01:06:59|1.97138
01:07:00|1.97268
01:07:01|1.97265
01:07:03|1.97516
01:07:04|1.97464
01:07:04|1.97696
01:07:06|1.98014
01:07:07|1.97794
01:07:08|1.97264
01:07:09|1.96643
01:07:09|1.96577
01:07:11|1.97256
01:07:12|1.97353
01:07:12|1.9741
01:07:13|1.96762
01:07:14|1.96747
01:07:15|1.96903
01:07:17|1.9663
01:07:17|1.96096
01:07:18|1.95983
01:07:20|1.95819
01:07:20|1.95657
01:07:21|1.95292
01:07:22|1.95461
01:07:24|1.95408
01:07:24|1.95441
01:07:27|1.95719
01:07:27|1.95381
01:07:28|1.95223
01:07:29|1.95488
01:07:30|1.95073
01:07:31|1.95203
01:07:32|1.95243
01:07:33|1.95084
01:07:34|1.95026
01:07:36|1.95039
01:07:36|1.95043
01:07:37|1.94338
01:07:38|1.94009
01:07:39|1.9414
01:07:40|1.9414
01:07:41|1.94102
01:07:42|1.93919
01:07:43|1.93754
01:07:44|1.93824
01:07:45|1.93602
01:07:47|1.93825
01:07:47|1.93976
01:07:48|1.94187
01:07:49|1.9381
01:07:51|1.93853
01:07:52|1.93591
01:07:52|1.93959
01:07:53|1.93941
01:07:54|1.93732
01:07:56|1.93263
01:07:57|1.93242
01:07:58|1.92967
01:07:59|1.92492
01:08:01|1.92628
01:08:01|1.92865
01:08:03|1.92469
01:08:04|1.92538
01:08:04|1.92808
01:08:05|1.92934
01:08:06|1.92718
01:08:08|1.92729
01:08:09|1.93518
01:08:10|1.92976
01:08:11|1.93182
01:08:13|1.92619
01:08:14|1.9272
01:08:15|1.92843
01:08:16|1.92948
01:08:17|1.92726
01:08:18|1.92762
01:08:19|1.92331
01:08:20|1.92274
01:08:21|1.92631
01:08:22|1.92705
01:08:23|1.92975
01:08:25|1.92943
01:08:26|1.9305
01:08:26|1.93247
01:08:27|1.93038
01:08:29|1.93182
01:08:30|1.93237
01:08:31|1.93321
01:08:31|1.93031
01:08:32|1.93607
01:08:34|1.93412
01:08:36|1.93729
01:08:36|1.93874
01:08:37|1.94007
01:08:38|1.94316
01:08:39|1.93867
01:08:40|1.93925
01:08:41|1.93965
01:08:42|1.93872
01:08:43|1.93595
01:08:44|1.935
01:08:45|1.93812
01:08:46|1.93506
01:08:47|1.9412
01:08:48|1.94111
01:08:49|1.93997
01:08:50|1.94056
01:08:51|1.9401
01:08:52|1.94274
01:08:54|1.94322
01:08:55|1.94026
01:08:57|1.94228
01:08:58|1.94274
01:08:59|1.94308
01:09:01|1.94333
01:09:01|1.94713
01:09:03|1.94708
01:09:03|1.94815
01:09:05|1.94517
01:09:06|1.93909
01:09:07|1.93882
01:09:08|1.935
01:09:09|1.93571
01:09:10|1.93664
01:09:12|1.94204
01:09:13|1.94319
01:09:14|1.94249
01:09:14|1.9433
01:09:16|1.94402
01:09:18|1.94356
01:09:18|1.94286
01:09:19|1.9432
01:09:20|1.94386
01:09:21|1.94531
01:09:22|1.94683
01:09:23|1.94529
01:09:24|1.94921
01:09:25|1.94902
01:09:26|1.94485
01:09:27|1.94629
01:09:28|1.94698
01:09:29|1.94474
01:09:30|1.94234
01:09:31|1.94362
01:09:32|1.94758
01:09:33|1.94632
01:09:34|1.94772
01:09:35|1.95306
01:09:36|1.95219
01:09:38|1.95535
01:09:40|1.95469
01:09:41|1.95453
01:09:41|1.9532
01:09:43|1.9538
01:09:44|1.9564
01:09:45|1.95628
01:09:46|1.95861
01:09:46|1.95814
01:09:48|1.95851
01:09:49|1.96047
01:09:50|1.96214
01:09:51|1.96189
01:09:52|1.96142
01:09:53|1.95548
01:09:54|1.95561
01:09:55|1.95443
01:09:56|1.954
01:09:58|1.95835
01:09:58|1.95393
01:10:00|1.95617
01:10:00|1.95538
01:10:03|1.95841
01:10:04|1.95971
01:10:04|1.95414
01:10:05|1.95918
01:10:06|1.95827
01:10:07|1.95354
01:10:09|1.9559
01:10:11|1.95546
01:10:11|1.9585
01:10:13|1.96103
01:10:13|1.95928
01:10:15|1.9579
01:10:15|1.95184
01:10:17|1.96002
01:10:17|1.95288
01:10:18|1.95207
01:10:20|1.95102
01:10:21|1.95255
01:10:22|1.95638
01:10:23|1.95781
01:10:24|1.95386
01:10:25|1.95298
01:10:26|1.95185
01:10:27|1.95128
01:10:28|1.95003
01:10:29|1.94723
01:10:30|1.94119
01:10:31|1.94306
01:10:32|1.94468
01:10:33|1.94227
01:10:34|1.94
01:10:35|1.93973
01:10:37|1.93667
01:10:37|1.94176
01:10:38|1.94241
01:10:39|1.94541
01:10:40|1.9444
01:10:42|1.94362
01:10:43|1.94315
01:10:44|1.94428
01:10:45|1.94391
01:10:46|1.94217
01:10:46|1.94182
01:10:48|1.939
01:10:49|1.93804
01:10:50|1.93643
01:10:51|1.93751
01:10:52|1.93958
01:10:54|1.9398
01:10:54|1.93927
01:10:55|1.94063
01:10:56|1.93968
01:10:58|1.94066
01:11:00|1.94545
01:11:00|1.94664
01:11:02|1.94493
01:11:03|1.94295
01:11:04|1.94237
01:11:05|1.939
01:11:06|1.939
01:11:07|1.93765
01:11:09|1.94017
01:11:10|1.93931
01:11:11|1.93852
01:11:11|1.93956
01:11:12|1.93875
01:11:14|1.93961
01:11:15|1.94078
01:11:16|1.94248
01:11:16|1.94179
01:11:18|1.94193
01:11:18|1.94661
01:11:19|1.94533
01:11:21|1.94676
01:11:22|1.94705
01:11:22|1.94807
01:11:24|1.94855
01:11:25|1.94607
01:11:26|1.94745
01:11:26|1.9462
01:11:27|1.94755
01:11:28|1.94872
01:11:31|1.94435
01:11:32|1.94557
01:11:32|1.94621
01:11:34|1.94343
01:11:34|1.94106
01:11:35|1.94138
01:11:37|1.93843
01:11:37|1.9417
01:11:38|1.9409
01:11:40|1.9391
01:11:41|1.94665
01:11:41|1.9466
01:11:43|1.94893
01:11:43|1.94958
01:11:45|1.94571
01:11:45|1.94782
01:11:46|1.94649
01:11:48|1.94554
01:11:48|1.94688
01:11:50|1.94876
01:11:50|1.94974
01:11:52|1.9532
01:11:54|1.94522
01:11:55|1.94586
01:11:56|1.94677
01:11:57|1.94499
01:11:58|1.94745
01:11:59|1.94758
01:12:00|1.9453
01:12:02|1.94204
01:12:03|1.9431
01:12:05|1.94277
01:12:05|1.94309
01:12:06|1.94129
01:12:08|1.94322
01:12:09|1.94064
01:12:10|1.94329
01:12:11|1.94244
01:12:13|1.94109
01:12:14|1.9416
01:12:15|1.93832
01:12:16|1.93738
01:12:16|1.93439
01:12:18|1.9344
01:12:18|1.93564
01:12:20|1.93698
01:12:20|1.93517
01:12:22|1.93374
01:12:23|1.935
01:12:24|1.93075
01:12:25|1.93283
01:12:26|1.93
01:12:28|1.93121
01:12:28|1.92863
01:12:29|1.9302
01:12:31|1.93117
01:12:32|1.92886
01:12:33|1.93288
01:12:34|1.93413
01:12:35|1.9325
01:12:36|1.93108
01:12:37|1.93012
01:12:38|1.929
01:12:39|1.92825
01:12:40|1.92759
01:12:41|1.92646
01:12:42|1.92701
01:12:43|1.92556
01:12:44|1.92559
01:12:45|1.93103
01:12:46|1.92742
01:12:47|1.92597
01:12:48|1.92814
01:12:49|1.92824
01:12:50|1.92682
01:12:51|1.93921
01:12:52|1.94093
01:12:53|1.93828
01:12:54|1.9321
01:12:55|1.93281
01:12:56|1.937
01:12:58|1.93528
01:12:58|1.93437
01:13:00|1.93211
01:13:02|1.93284
01:13:02|1.93113
01:13:04|1.9304
01:13:04|1.93006
01:13:06|1.93
01:13:07|1.93001
01:13:07|1.93082
01:13:10|1.93
01:13:10|1.93
01:13:11|1.9312
01:13:12|1.93
01:13:13|1.9306
01:13:14|1.92721
01:13:15|1.92
01:13:16|1.92
01:13:17|1.91601
01:13:18|1.91374
01:13:19|1.9121
01:13:20|1.90779
01:13:21|1.91554
01:13:22|1.91712
01:13:23|1.91232
01:13:24|1.9133
01:13:26|1.91367
01:13:26|1.91684
01:13:28|1.91599
01:13:28|1.91543
01:13:30|1.91519
01:13:32|1.91427
01:13:32|1.91518
01:13:34|1.91338
01:13:35|1.91827
01:13:37|1.91588
01:13:37|1.91769
01:13:38|1.9188
01:13:40|1.91791
01:13:41|1.91911
01:13:42|1.9174
01:13:43|1.91802
01:13:44|1.91675
01:13:45|1.91925
01:13:46|1.92492
01:13:47|1.92392
01:13:48|1.92417
01:13:49|1.92596
01:13:51|1.926
01:13:52|1.91997
01:13:52|1.91949
01:13:53|1.92298
01:13:56|1.91755
01:13:56|1.91923
01:13:58|1.92005
01:13:59|1.92283
01:14:00|1.92415
01:14:01|1.92194
01:14:02|1.92251
01:14:04|1.92143
01:14:05|1.92339
01:14:07|1.92195
01:14:08|1.92136
01:14:09|1.91918
01:14:09|1.92139
01:14:11|1.92201
01:14:12|1.92502
01:14:13|1.92479
01:14:13|1.92566
01:14:15|1.926
01:14:15|1.92492
01:14:16|1.92289
01:14:17|1.92017
01:14:18|1.9223
01:14:20|1.92429
01:14:20|1.92609
01:14:21|1.92358
01:14:22|1.92304
01:14:24|1.92348
01:14:24|1.92488
01:14:26|1.9244
01:14:26|1.92426
01:14:28|1.92204
01:14:30|1.92494
01:14:30|1.92098
01:14:31|1.9228
01:14:32|1.92149
01:14:33|1.9187
01:14:35|1.91693
01:14:37|1.91847
01:14:38|1.91707
01:14:38|1.92253
01:14:39|1.92137
01:14:41|1.92399
01:14:42|1.9234
01:14:43|1.92357
01:14:44|1.92085
01:14:44|1.92427
01:14:47|1.92625
01:14:47|1.92641
01:14:48|1.92268
01:14:49|1.923
01:14:50|1.92652
01:14:51|1.92339
01:14:52|1.92355
01:14:53|1.92299
01:14:54|1.92124
01:14:56|1.92422
01:14:56|1.92227
01:14:58|1.92159
01:14:59|1.92445
01:15:00|1.92254
01:15:02|1.92358
01:15:03|1.92186
01:15:04|1.92001
01:15:06|1.92419
01:15:06|1.92612
01:15:08|1.92598
01:15:09|1.92474
01:15:10|1.92492
01:15:11|1.92804
01:15:12|1.92782
01:15:13|1.9289
01:15:15|1.92898
01:15:15|1.92843
01:15:16|1.92734
01:15:17|1.93053
01:15:18|1.93164
01:15:20|1.93153
01:15:21|1.93364
01:15:22|1.93514
01:15:23|1.93645
01:15:25|1.94053
01:15:26|1.94001
01:15:26|1.93998
01:15:28|1.94132
01:15:29|1.94374
01:15:29|1.94458
01:15:30|1.94502
01:15:31|1.94573
01:15:33|1.94362
01:15:34|1.94391
01:15:35|1.94696
01:15:36|1.94733
01:15:37|1.9531
01:15:38|1.95013
01:15:39|1.95
01:15:40|1.95
01:15:41|1.95204
01:15:42|1.95129
01:15:43|1.95284
01:15:44|1.95
01:15:46|1.95381
01:15:46|1.95139
01:15:48|1.95118
01:15:49|1.95023
01:15:50|1.9518
01:15:51|1.95156
01:15:52|1.95102
01:15:53|1.95
01:15:53|1.95
01:15:54|1.95099
01:15:55|1.95
01:15:57|1.9473
01:15:58|1.94606
01:15:59|1.94769
01:16:01|1.94018
01:16:02|1.93745
01:16:02|1.94018
01:16:03|1.93901
01:16:04|1.93774
01:16:05|1.93916
01:16:07|1.93604
01:16:09|1.93531
01:16:09|1.93477
01:16:11|1.93467
01:16:12|1.93633
01:16:13|1.93359
01:16:14|1.93377
01:16:15|1.93224
01:16:16|1.93087
01:16:17|1.92823
01:16:18|1.92913
01:16:19|1.93581
01:16:20|1.934
01:16:21|1.93212
01:16:22|1.92859
01:16:23|1.92921
01:16:24|1.92469
01:16:25|1.92425
01:16:26|1.92408
01:16:27|1.92498
01:16:28|1.92466
01:16:29|1.92714
01:16:30|1.92
01:16:31|1.92186
01:16:32|1.92543
01:16:33|1.92855
01:16:34|1.92696
01:16:35|1.92432
01:16:36|1.92819
01:16:37|1.92855
01:16:39|1.9274
01:16:39|1.92521
01:16:41|1.92447
01:16:42|1.92389
01:16:42|1.9226
01:16:44|1.92647
01:16:44|1.92684
01:16:46|1.92716
01:16:48|1.92844
01:16:48|1.92726
01:16:50|1.92677
01:16:50|1.92867
01:16:51|1.92534
01:16:53|1.92677
01:16:53|1.93002
01:16:54|1.9326
01:16:55|1.93171
01:16:57|1.9313
01:16:57|1.93211
01:16:58|1.93116
01:16:59|1.93041
01:17:00|1.92856
01:17:02|1.9326
01:17:03|1.93633
01:17:04|1.93731
01:17:06|1.9365
01:17:06|1.9387
01:17:08|1.94134
01:17:08|1.93771
01:17:10|1.93401
01:17:11|1.93144
01:17:13|1.93396
01:17:13|1.93442
01:17:14|1.93326
01:17:15|1.93483
01:17:16|1.93384
01:17:18|1.93274
01:17:19|1.93274
01:17:20|1.93213
01:17:20|1.92897
01:17:22|1.9252
01:17:23|1.92789
01:17:24|1.92531
01:17:24|1.92565
01:17:26|1.92439
01:17:27|1.92328
01:17:27|1.92326
01:17:28|1.92311
01:17:30|1.92271
01:17:31|1.92147
01:17:31|1.9199
01:17:33|1.92274
01:17:34|1.92173
01:17:36|1.91933
01:17:37|1.91936
01:17:38|1.92028
01:17:40|1.91646
01:17:41|1.91823
01:17:42|1.92283
01:17:43|1.92612
01:17:45|1.92228
01:17:45|1.92094
01:17:47|1.92142
01:17:47|1.9206
01:17:48|1.92083
01:17:49|1.91837
01:17:50|1.91731
01:17:51|1.92
01:17:52|1.92025
01:17:53|1.92199
01:17:54|1.92082
01:17:55|1.91828
01:17:56|1.91723
01:17:57|1.91969
01:17:58|1.92113
01:17:59|1.91934
01:18:00|1.91999
01:18:01|1.91703
01:18:02|1.91633
01:18:03|1.91623
01:18:05|1.91675
01:18:06|1.91653
01:18:07|1.91767
01:18:08|1.91529
01:18:10|1.91748
01:18:11|1.91366
01:18:13|1.91802
01:18:13|1.9195
01:18:14|1.91942
01:18:15|1.91439
01:18:16|1.91553
01:18:17|1.91345
01:18:18|1.91334
01:18:19|1.9159
01:18:20|1.91541
01:18:21|1.91484
01:18:22|1.91583
01:18:23|1.91803
01:18:24|1.91538
01:18:25|1.91573
01:18:26|1.91555
01:18:27|1.91216
01:18:28|1.91703
01:18:29|1.9165
01:18:30|1.91508
01:18:31|1.91361
01:18:33|1.91218
01:18:33|1.91264
01:18:34|1.91302
01:18:36|1.91204
01:18:37|1.91239
01:18:38|1.91488
01:18:39|1.91637
01:18:40|1.91597
01:18:41|1.91369
01:18:42|1.91194
01:18:43|1.91053
01:18:44|1.90993
01:18:45|1.91219
01:18:46|1.90754
01:18:47|1.90723
01:18:49|1.90692
01:18:49|1.90964
01:18:51|1.90867
01:18:52|1.90917
01:18:52|1.9092
01:18:54|1.90846
01:18:54|1.91088
01:18:55|1.9094
01:18:57|1.90752
01:18:57|1.91215
01:18:59|1.91052
01:19:00|1.91263
01:19:00|1.90959
01:19:02|1.90985
01:19:02|1.91061
01:19:04|1.9113
01:19:05|1.90912
01:19:06|1.90997
01:19:06|1.91202
01:19:09|1.90927
01:19:09|1.90846
01:19:10|1.91139
01:19:11|1.91212
01:19:12|1.91356
01:19:13|1.91534
01:19:15|1.91502
01:19:15|1.91529
01:19:16|1.91462
01:19:17|1.91688
01:19:19|1.91645
01:19:20|1.91645
01:19:21|1.91635
01:19:22|1.91419
01:19:23|1.91383
01:19:24|1.912
01:19:24|1.90782
01:19:26|1.91
01:19:27|1.91001
01:19:29|1.90757
01:19:29|1.90812
01:19:30|1.90809
01:19:32|1.90678
01:19:32|1.90547
01:19:33|1.90946
01:19:34|1.90922
01:19:36|1.90716
01:19:37|1.90548
01:19:37|1.90465
01:19:39|1.90198
01:19:40|1.90107
01:19:41|1.89565
01:19:42|1.90014
01:19:43|1.89899
01:19:44|1.89804
01:19:45|1.89846
01:19:46|1.89216
01:19:47|1.89352
01:19:48|1.89223
01:19:49|1.89581
01:19:51|1.89056
01:19:52|1.89075
01:19:52|1.88996
01:19:53|1.89342
01:19:55|1.89106
01:19:56|1.88921
01:19:57|1.88977
01:19:58|1.89347
01:19:58|1.8935
01:19:59|1.90043
01:20:01|1.90097
01:20:02|1.89771
01:20:04|1.89519
01:20:04|1.89595
01:20:05|1.89597
01:20:07|1.89505
01:20:08|1.89624
01:20:10|1.89903
01:20:10|1.89986
01:20:12|1.89673
01:20:13|1.89711
01:20:14|1.89749
01:20:15|1.9001
01:20:16|1.8992
01:20:17|1.90029
01:20:19|1.90143
01:20:19|1.89853
01:20:21|1.89852
01:20:22|1.89931
01:20:23|1.90132
01:20:24|1.90322
01:20:25|1.90543
01:20:26|1.90758
01:20:27|1.90974
01:20:28|1.90956
01:20:29|1.91058
01:20:30|1.90332
01:20:31|1.90304
01:20:32|1.90703
01:20:33|1.90831
01:20:34|1.90699
01:20:35|1.90738
01:20:37|1.90784
01:20:37|1.9136
01:20:39|1.91256
01:20:39|1.91623
01:20:40|1.91635
01:20:42|1.91694
01:20:43|1.91712
01:20:43|1.91863
01:20:45|1.91501
01:20:45|1.91582
01:20:46|1.91287
01:20:48|1.91077
01:20:48|1.9125
01:20:50|1.911
01:20:52|1.91425
01:20:52|1.9135
01:20:53|1.91543
01:20:55|1.9121
01:20:56|1.9135
01:20:57|1.926
01:20:58|1.92597
01:20:59|1.92335
01:21:01|1.92613
01:21:01|1.92423
01:21:03|1.92831
01:21:04|1.92702
01:21:05|1.92635
01:21:06|1.92514
01:21:07|1.92388
01:21:09|1.92637
01:21:10|1.92445
01:21:12|1.92121
01:21:12|1.92054
01:21:13|1.92155
01:21:14|1.92083
01:21:15|1.92077
01:21:16|1.92
01:21:18|1.92134
01:21:19|1.92154
01:21:20|1.92247
01:21:21|1.92131
01:21:22|1.92218
01:21:22|1.92204
01:21:24|1.92315
01:21:25|1.92252
01:21:25|1.92024
01:21:27|1.92001
01:21:29|1.92
01:21:30|1.92001
01:21:31|1.92072
01:21:32|1.92001
01:21:32|1.9219
01:21:33|1.92227
01:21:35|1.92364
01:21:35|1.92521
01:21:36|1.92265
01:21:38|1.92292
01:21:39|1.92139
01:21:40|1.92
01:21:41|1.92
01:21:42|1.92065
01:21:43|1.92
01:21:44|1.92
01:21:45|1.92286
01:21:46|1.922
01:21:47|1.92164
01:21:48|1.92063
01:21:49|1.92067
01:21:50|1.92165
01:21:51|1.92001
01:21:52|1.92
01:21:53|1.92069
01:21:54|1.92239
01:21:55|1.92079
01:21:56|1.92205
01:21:57|1.92101
01:21:58|1.92
01:21:59|1.92081
01:22:00|1.92032
01:22:01|1.92
01:22:02|1.92098
01:22:03|1.92165
01:22:05|1.92745
01:22:06|1.92893
01:22:06|1.92615
01:22:08|1.92254
01:22:09|1.92307
01:22:10|1.92398
01:22:12|1.92311
01:22:13|1.92184
01:22:14|1.9207
01:22:14|1.92287
01:22:15|1.92272
01:22:17|1.92548
01:22:17|1.92711
01:22:19|1.92744
01:22:19|1.92773
01:22:20|1.92824
01:22:22|1.92782
01:22:22|1.92797
01:22:24|1.92693
01:22:25|1.92647
01:22:25|1.92651
01:22:27|1.92671
01:22:28|1.92804
01:22:29|1.92852
01:22:30|1.92783
01:22:31|1.9289
01:22:31|1.92842
01:22:33|1.92856
01:22:34|1.93
01:22:35|1.93206
01:22:35|1.93385
01:22:37|1.932
01:22:38|1.93208
01:22:38|1.92671
01:22:40|1.92569
01:22:42|1.92902
01:22:42|1.93074
01:22:43|1.93086
01:22:45|1.93157
01:22:46|1.92955
01:22:47|1.92902
01:22:49|1.9272
01:22:51|1.92547
01:22:51|1.92664
01:22:52|1.9272
01:22:53|1.92753
01:22:54|1.92904
01:22:55|1.92984
01:22:56|1.93135
01:22:57|1.92917
01:22:58|1.927
01:23:00|1.92824
01:23:00|1.9269
01:23:01|1.92497
01:23:02|1.92422
01:23:03|1.92579
01:23:04|1.92732
01:23:06|1.92924
01:23:07|1.9258
01:23:09|1.93086
01:23:11|1.93068
01:23:11|1.93023
01:23:13|1.93044
01:23:14|1.93044
01:23:14|1.93106
01:23:17|1.93409
01:23:17|1.93723
01:23:19|1.93751
01:23:20|1.93821
01:23:21|1.93796
01:23:22|1.93528
01:23:23|1.93369
01:23:25|1.93574
01:23:26|1.93511
01:23:27|1.93537
01:23:27|1.93849
01:23:29|1.93921
01:23:30|1.94499
01:23:30|1.94577
01:23:31|1.94465
01:23:33|1.94223
01:23:34|1.94284
01:23:34|1.94198
01:23:36|1.94036
01:23:36|1.93905
01:23:38|1.94734
01:23:38|1.94059
01:23:39|1.94146
01:23:40|1.9399
01:23:42|1.9388
01:23:43|1.94024
01:23:45|1.94358
01:23:46|1.94059
01:23:47|1.93886
01:23:48|1.93997
01:23:49|1.93403
01:23:50|1.93242
01:23:51|1.9311
01:23:52|1.93098
01:23:53|1.93236
01:23:54|1.93184
01:23:55|1.93134
01:23:56|1.93005
01:23:57|1.92954
01:23:58|1.92678
01:23:59|1.92842
01:24:00|1.92616
01:24:01|1.92979
01:24:02|1.92875
01:24:03|1.92591
01:24:05|1.92422
01:24:05|1.92668
01:24:06|1.92411
01:24:07|1.92233
01:24:09|1.92311
01:24:10|1.92121
01:24:12|1.92591
01:24:12|1.93088
01:24:13|1.93114
01:24:14|1.92938
01:24:16|1.93012
01:24:17|1.93114
01:24:18|1.93105
01:24:19|1.93218
01:24:20|1.9314
01:24:21|1.93115
01:24:22|1.92623
01:24:23|1.92689
01:24:24|1.92609
01:24:25|1.92829
01:24:26|1.92761
01:24:28|1.92421
01:24:29|1.92433
01:24:29|1.92539
01:24:30|1.92227
01:24:32|1.92311
01:24:33|1.92214
01:24:33|1.92482
01:24:36|1.9276
01:24:36|1.9276
01:24:37|1.93003
01:24:38|1.92959
01:24:39|1.92816
01:24:40|1.92799
01:24:41|1.92808
01:24:42|1.92857
01:24:44|1.92985
01:24:45|1.93103
01:24:46|1.93241
01:24:47|1.93085
01:24:48|1.9309
01:24:49|1.93006
01:24:50|1.9301
01:24:51|1.92959
01:24:52|1.92652
01:24:53|1.92692
01:24:55|1.92572
01:24:55|1.9283
01:24:56|1.92753
01:24:57|1.92768
01:24:58|1.92767
01:24:59|1.92698
01:25:00|1.92787
01:25:02|1.93102
01:25:03|1.93186
01:25:03|1.93183
01:25:04|1.93198
01:25:06|1.93093
01:25:07|1.93262
01:25:07|1.93008
01:25:09|1.92939
01:25:11|1.93282
01:25:12|1.93566
01:25:13|1.93624
01:25:14|1.93707
01:25:15|1.93515
01:25:17|1.93254
01:25:17|1.93157
01:25:18|1.92913
01:25:19|1.93107
01:25:20|1.92842
01:25:22|1.93124
01:25:22|1.93394
01:25:23|1.93385
01:25:24|1.93463
01:25:25|1.93416
01:25:26|1.93699
01:25:28|1.93738
01:25:28|1.94153
01:25:29|1.94115
01:25:30|1.9415
01:25:32|1.94122
01:25:33|1.94367
01:25:34|1.94802
01:25:35|1.947
01:25:35|1.94431
01:25:37|1.94399
01:25:38|1.94101
01:25:39|1.94139
01:25:40|1.94248
01:25:41|1.94124
01:25:42|1.94455
01:25:43|1.94247
01:25:44|1.94353
01:25:45|1.94434
01:25:47|1.94713
01:25:47|1.94621
01:25:49|1.94668
01:25:49|1.94562
01:25:50|1.9452
01:25:52|1.94437
01:25:53|1.9455
01:25:53|1.94595
01:25:54|1.94483
01:25:56|1.94828
01:25:57|1.94906
01:25:58|1.9487
01:25:59|1.94538
01:26:00|1.94354
01:26:01|1.94214
01:26:02|1.94225
01:26:03|1.94518
01:26:05|1.94517
01:26:05|1.94721
01:26:07|1.95
01:26:07|1.94987
01:26:08|1.95121
01:26:10|1.95729
01:26:11|1.95998
01:26:12|1.95896
01:26:13|1.95355
01:26:14|1.95323
01:26:16|1.95619
01:26:17|1.95644
01:26:18|1.96043
01:26:19|1.96456
01:26:21|1.96057
01:26:21|1.96264
01:26:22|1.95932
01:26:23|1.96419
01:26:24|1.96263
01:26:25|1.9642
01:26:27|1.96419
01:26:27|1.96339
01:26:28|1.95905
01:26:29|1.95968
01:26:30|1.95915
01:26:31|1.95854
01:26:32|1.95957
01:26:34|1.97207
01:26:35|1.97308
01:26:37|1.9747
01:26:38|1.9734
01:26:38|1.97638
01:26:40|1.96957
01:26:40|1.97069
01:26:42|1.97
01:26:43|1.97119
01:26:45|1.9709
01:26:45|1.97069
01:26:46|1.96928
01:26:47|1.97134
01:26:48|1.9688
01:26:49|1.97333
01:26:50|1.9747
01:26:51|1.97332
01:26:52|1.97432
01:26:53|1.97147
01:26:54|1.97307
01:26:55|1.97397
01:26:56|1.97442
01:26:57|1.97391
01:26:58|1.97326
01:26:59|1.9734
01:27:00|1.97296
01:27:01|1.97423
01:27:03|1.97298
01:27:04|1.97465
01:27:05|1.96952
01:27:06|1.97187
01:27:07|1.97564
01:27:08|1.97208
01:27:09|1.97271
01:27:10|1.97083
01:27:11|1.97
01:27:12|1.97
01:27:13|1.96523
01:27:15|1.96511
01:27:16|1.96576
01:27:18|1.96125
01:27:18|1.95657
01:27:20|1.96018
01:27:21|1.95693
01:27:23|1.95324
01:27:23|1.95116
01:27:24|1.94925
01:27:25|1.95041
01:27:26|1.9485
01:27:28|1.94363
01:27:28|1.95148
01:27:30|1.95115
01:27:31|1.952
01:27:32|1.94814
01:27:33|1.94806
01:27:34|1.94517
01:27:35|1.94799
01:27:35|1.94682
01:27:36|1.9478
01:27:38|1.94731
01:27:40|1.94765
01:27:40|1.9475
01:27:41|1.94954
01:27:43|1.94846
01:27:43|1.94862
01:27:45|1.95339
01:27:46|1.95194
01:27:48|1.9461
01:27:48|1.9461
01:27:49|1.94765
01:27:50|1.95007
01:27:52|1.94869
01:27:54|1.94736
01:27:55|1.94742
01:27:56|1.949
01:27:56|1.94756
01:27:58|1.94901
01:27:59|1.94672
01:28:00|1.94803
01:28:00|1.94997
01:28:02|1.94996
01:28:04|1.95586
01:28:05|1.95309
01:28:05|1.95013
01:28:06|1.95101
01:28:08|1.95009
01:28:09|1.94897
01:28:11|1.94988
01:28:12|1.95141
01:28:12|1.95369
01:28:13|1.95481
01:28:16|1.95424
01:28:17|1.95598
01:28:18|1.95312
01:28:19|1.95202
01:28:19|1.94989
01:28:21|1.94984
01:28:21|1.95024
01:28:23|1.95357
01:28:24|1.9516
01:28:25|1.95288
01:28:26|1.95206
01:28:27|1.94825
01:28:28|1.94893
01:28:29|1.95151
01:28:31|1.95169
01:28:32|1.9522
01:28:32|1.94745
01:28:34|1.94785
01:28:35|1.94528
01:28:35|1.9504
01:28:37|1.94855
01:28:37|1.94739
01:28:38|1.94744
01:28:41|1.94622
01:28:42|1.9489
01:28:43|1.94739
01:28:44|1.94583
01:28:45|1.94583
01:28:46|1.94868
01:28:46|1.9458
01:28:48|1.94631
01:28:49|1.94636
01:28:50|1.94574
01:28:51|1.94688
01:28:52|1.94854
01:28:53|1.9473
01:28:54|1.94757
01:28:56|1.94879
01:28:57|1.94855
01:28:57|1.94915
01:28:58|1.95
01:29:00|1.953
01:29:00|1.95276
01:29:01|1.95411
01:29:02|1.95678
01:29:04|1.95677
01:29:05|1.95683
01:29:05|1.95301
01:29:07|1.95704
01:29:08|1.95937
01:29:09|1.95958
01:29:10|1.96334
01:29:11|1.96467
01:29:12|1.96328
01:29:13|1.96095
01:29:14|1.96068
01:29:15|1.9604
01:29:17|1.96133
01:29:18|1.96248
01:29:19|1.96034
01:29:20|1.9604
01:29:22|1.96077
01:29:22|1.96184
01:29:23|1.96396
01:29:24|1.96287
01:29:25|1.96364
01:29:26|1.96342
01:29:27|1.96435
01:29:28|1.96555
01:29:29|1.96478
01:29:30|1.96591
01:29:32|1.96744
01:29:32|1.96975
01:29:33|1.96731
01:29:34|1.96509
01:29:35|1.96506
01:29:36|1.96528
01:29:37|1.96463
01:29:38|1.96451
01:29:39|1.96418
01:29:40|1.96682
01:29:41|1.96342
01:29:43|1.96222
01:29:43|1.96388
01:29:44|1.96385
01:29:45|1.96087
01:29:46|1.96189
01:29:47|1.96341
01:29:49|1.95924
01:29:50|1.96062
01:29:51|1.96231
01:29:52|1.96344
01:29:53|1.96009
01:29:54|1.96067
01:29:55|1.96025
01:29:56|1.96007
01:29:57|1.96136
01:29:58|1.96
01:29:59|1.95965
01:30:00|1.9579
01:30:02|1.9581
01:30:02|1.95609
01:30:04|1.9562
01:30:05|1.95529
01:30:06|1.95542
01:30:07|1.95501
01:30:07|1.95466
01:30:08|1.95324
01:30:10|1.95312
01:30:11|1.95211
01:30:12|1.95016
01:30:12|1.94856
01:30:14|1.94995
01:30:15|1.94762
01:30:16|1.95012
01:30:18|1.94674
01:30:19|1.94694
01:30:21|1.94249
01:30:21|1.94298
01:30:22|1.9422
01:30:24|1.94103
01:30:24|1.94272
01:30:25|1.94045
01:30:27|1.93886
01:30:28|1.934
01:30:29|1.9303
01:30:30|1.93159
01:30:31|1.92133
01:30:32|1.92
01:30:33|1.9167
01:30:34|1.91863
01:30:35|1.92447
01:30:36|1.92054
01:30:41|1.92158
01:30:42|1.9187
01:30:43|1.91935
01:30:44|1.92163
01:30:45|1.91818
01:30:46|1.91849
01:30:47|1.9201
01:30:49|1.92636
01:30:49|1.92608
01:30:51|1.92601
01:30:51|1.92491
01:30:53|1.92389
01:30:54|1.92415
01:30:54|1.92239
01:30:55|1.92564
01:30:56|1.92466
01:30:58|1.92386
01:30:58|1.92412
01:31:00|1.92288
01:31:01|1.92376
01:31:02|1.9214
01:31:03|1.92049
01:31:04|1.91981
01:31:05|1.92238
01:31:06|1.92322
01:31:07|1.92671
01:31:08|1.92685
01:31:10|1.92507
01:31:11|1.92412
01:31:12|1.92569
01:31:13|1.92275
01:31:14|1.92109
01:31:14|1.92122
01:31:15|1.92065
01:31:18|1.9219
01:31:18|1.9232
01:31:19|1.92085
01:31:20|1.92068
01:31:21|1.91894
01:31:23|1.91839
01:31:24|1.91904
01:31:25|1.91991
01:31:26|1.91925
01:31:28|1.92341
01:31:28|1.92333
01:31:30|1.92394
01:31:31|1.926
01:31:32|1.9268
01:31:34|1.92885
01:31:35|1.92845
01:31:36|1.92811
01:31:37|1.93168
01:31:38|1.92891
01:31:39|1.92861
01:31:40|1.92845
01:31:40|1.93042
01:31:41|1.92883
01:31:43|1.92683
01:31:43|1.92489
01:31:45|1.92238
01:31:46|1.92226
01:31:48|1.92085
01:31:50|1.92091
01:31:51|1.91945
01:31:52|1.9226
01:31:53|1.92157
01:31:54|1.92255
01:31:55|1.92633
01:31:56|1.92491
01:31:57|1.92497
01:31:57|1.92881
01:31:58|1.92937
01:32:00|1.9268
01:32:01|1.92703
01:32:01|1.92708
01:32:03|1.92796
01:32:04|1.92427
01:32:05|1.92732
01:32:05|1.92735
01:32:07|1.92542
01:32:07|1.92442
01:32:09|1.92647
01:32:10|1.92645
01:32:11|1.92572
01:32:12|1.9265
01:32:14|1.92206
01:32:14|1.92228
01:32:15|1.92143
01:32:17|1.9233
01:32:17|1.92201
01:32:19|1.92221
01:32:19|1.92239
01:32:21|1.92245
01:32:22|1.92186
01:32:23|1.92337
01:32:24|1.92457
01:32:24|1.9248
01:32:25|1.92381
01:32:27|1.92531
01:32:27|1.92631
01:32:29|1.92569
01:32:30|1.92322
01:32:30|1.92163
01:32:32|1.9221
01:32:33|1.92501
01:32:34|1.92368
01:32:35|1.92054
01:32:37|1.91866
01:32:37|1.9175
01:32:38|1.91901
01:32:39|1.91946
01:32:40|1.9191
01:32:41|1.91963
01:32:42|1.91755
01:32:43|1.91863
01:32:44|1.91911
01:32:45|1.91718
01:32:46|1.91659
01:32:47|1.91537
01:32:48|1.91459
01:32:50|1.91639
01:32:51|1.91614
01:32:52|1.916
01:32:54|1.91657
01:32:55|1.9169
01:32:56|1.91644
01:32:57|1.91588
01:32:58|1.91597
01:32:59|1.91557
01:33:01|1.91398
01:33:02|1.915
01:33:03|1.91429
01:33:04|1.91566
01:33:04|1.91628
01:33:06|1.91594
01:33:07|1.91752
01:33:08|1.91488
01:33:09|1.91406
01:33:10|1.91303
01:33:11|1.9137
01:33:12|1.91334
01:33:12|1.9126
01:33:14|1.91288
01:33:14|1.91213
01:33:16|1.91156
01:33:16|1.91355
01:33:17|1.91743
01:33:19|1.92199
01:33:19|1.92123
01:33:20|1.92158
01:33:22|1.92334
01:33:23|1.92375
01:33:24|1.92427
01:33:25|1.92312
01:33:26|1.92083
01:33:27|1.91851
01:33:28|1.91847
01:33:29|1.91809
01:33:31|1.91886
01:33:32|1.91881
01:33:32|1.91934
01:33:33|1.92083
01:33:35|1.91942
01:33:36|1.91801
01:33:37|1.91694
01:33:38|1.91692
01:33:40|1.91302
01:33:40|1.91356
01:33:41|1.91396
01:33:42|1.9133
01:33:43|1.91396
01:33:44|1.91686
01:33:45|1.91473
01:33:46|1.9128
01:33:47|1.91181
01:33:48|1.91061
01:33:49|1.90974
01:33:50|1.90923
01:33:52|1.90946
01:33:53|1.90794
01:33:55|1.90545
01:33:57|1.90688
01:33:57|1.90601
01:33:58|1.90906
01:33:59|1.90749
01:34:00|1.90625
01:34:01|1.90674
01:34:02|1.91051
01:34:03|1.90804
01:34:04|1.90875
01:34:05|1.90632
01:34:06|1.89571
01:34:07|1.89129
01:34:09|1.89442
01:34:09|1.8966
01:34:10|1.89879
01:34:12|1.89893
01:34:13|1.89821
01:34:15|1.8957
01:34:15|1.89912
01:34:17|1.89913
01:34:18|1.89948
01:34:19|1.9
01:34:20|1.89828
01:34:21|1.89931
01:34:22|1.89688
01:34:24|1.89979
01:34:24|1.9
01:34:26|1.90507
01:34:27|1.90428
01:34:28|1.90562
01:34:30|1.90803
01:34:32|1.90704
01:34:32|1.90953
01:34:34|1.90703
01:34:35|1.9089
01:34:36|1.90862
01:34:37|1.90731
01:34:38|1.90683
01:34:39|1.90694
01:34:40|1.90695
01:34:40|1.90675
01:34:41|1.90369
01:34:42|1.90345
01:34:44|1.90546
01:34:46|1.9052
01:34:46|1.90581
01:34:47|1.90535
01:34:48|1.90694
01:34:49|1.90581
01:34:50|1.90333
01:34:51|1.90384
01:34:52|1.90447
01:34:53|1.9033
01:34:55|1.90708
01:34:56|1.90635
01:34:58|1.90581
01:34:58|1.9075
01:34:59|1.90717
01:35:00|1.90575
01:35:01|1.90534
01:35:02|1.90199
01:35:03|1.90287
01:35:04|1.90256
01:35:05|1.90328
01:35:07|1.90398
01:35:08|1.90265
01:35:10|1.90117
01:35:10|1.90152
01:35:11|1.90152
01:35:12|1.90096
01:35:14|1.90029
01:35:14|1.89836
01:35:15|1.89861
01:35:16|1.89569
01:35:17|1.89835
01:35:19|1.89853
01:35:21|1.89698
01:35:21|1.89615
01:35:23|1.89533
01:35:24|1.89492
01:35:25|1.8959
01:35:27|1.90234
01:35:28|1.90094
01:35:29|1.9009
01:35:30|1.89867
01:35:31|1.90006
01:35:32|1.89839
01:35:33|1.89906
01:35:35|1.89716
01:35:36|1.89788
01:35:37|1.90074
01:35:37|1.90263
01:35:38|1.89959
01:35:39|1.89791
01:35:42|1.90048
01:35:42|1.90083
01:35:43|1.90199
01:35:44|1.90177
01:35:45|1.90234
01:35:46|1.90261
01:35:48|1.90246
01:35:48|1.89993
01:35:49|1.90046
01:35:50|1.89793
01:35:51|1.89868
01:35:53|1.90019
01:35:53|1.89994
01:35:54|1.8988
01:35:55|1.89763
01:35:57|1.89589
01:35:58|1.89576
01:35:58|1.89646
01:36:00|1.89704
01:36:01|1.8967
01:36:01|1.89952
01:36:03|1.90138
01:36:04|1.90108
01:36:06|1.90021
01:36:06|1.89973
01:36:09|1.9007
01:36:10|1.90167
01:36:11|1.90137
01:36:12|1.90216
01:36:12|1.90152
01:36:16|1.90156
01:36:17|1.90064
01:36:18|1.90124
01:36:20|1.90285
01:36:21|1.90168
01:36:22|1.90217
01:36:23|1.90064
01:36:24|1.90087
01:36:25|1.90093
01:36:27|1.90219
01:36:27|1.90171
01:36:28|1.90147
01:36:29|1.89798
01:36:30|1.89751
01:36:31|1.89568
01:36:32|1.89459
01:36:33|1.89513
01:36:34|1.89587
01:36:36|1.89832
01:36:37|1.89914
01:36:38|1.89914
01:36:39|1.89652
01:36:40|1.89679
01:36:41|1.90205
01:36:42|1.8975
01:36:43|1.89793
01:36:44|1.89663
01:36:45|1.89847
01:36:46|1.89701
01:36:47|1.90365
01:36:48|1.90098
01:36:49|1.90073
01:36:50|1.90042
01:36:51|1.90167
01:36:52|1.90126
01:36:54|1.90155
01:36:55|1.90319
01:36:57|1.90434
01:36:57|1.90626
01:36:58|1.90338
01:36:59|1.90244
01:37:00|1.90366
01:37:03|1.90201
01:37:04|1.901
01:37:04|1.9014
01:37:06|1.90411
01:37:07|1.90526
01:37:08|1.90612
01:37:09|1.90698
01:37:10|1.90471
01:37:11|1.90683
01:37:11|1.90879
01:37:13|1.91171
01:37:14|1.90978
01:37:14|1.90951
01:37:16|1.91202
01:37:16|1.90971
01:37:18|1.90566
01:37:18|1.9056
01:37:20|1.90564
01:37:21|1.90678
01:37:22|1.90805
01:37:24|1.90752
01:37:24|1.90742
01:37:25|1.90624
01:37:26|1.90448
01:37:27|1.90274
01:37:28|1.90455
01:37:29|1.90583
01:37:31|1.90386
01:37:32|1.90386
01:37:33|1.9029
01:37:34|1.90432
01:37:35|1.90114
01:37:37|1.90172
01:37:37|1.90185
01:37:39|1.90247
01:37:40|1.90198
01:37:41|1.90227
01:37:43|1.89799
01:37:43|1.89727
01:37:44|1.89822
01:37:46|1.89779
01:37:46|1.8968
01:37:48|1.90005
01:37:49|1.8986
01:37:50|1.89773
01:37:50|1.89728
01:37:52|1.89691
01:37:53|1.89731
01:37:55|1.89458
01:37:55|1.89642
01:37:56|1.89504
01:37:57|1.89453
01:37:58|1.89615
01:37:59|1.89791
01:38:00|1.89864
01:38:01|1.89817
01:38:02|1.89692
01:38:04|1.89788
01:38:04|1.89883
01:38:05|1.89863
01:38:06|1.89735
01:38:07|1.89615
01:38:08|1.89764
01:38:09|1.89654
01:38:10|1.8984
01:38:11|1.89837
01:38:12|1.90064
01:38:13|1.90153
01:38:14|1.90107
01:38:15|1.90053
01:38:16|1.89725
01:38:17|1.89757
01:38:18|1.89946
01:38:19|1.90031
01:38:20|1.89949
01:38:21|1.90256
01:38:22|1.9
01:38:23|1.9
01:38:24|1.90002
01:38:25|1.90081
01:38:26|1.8998
01:38:28|1.89755
01:38:28|1.89805
01:38:29|1.89867
01:38:31|1.90028
01:38:33|1.89873
01:38:34|1.89954
01:38:35|1.89888
01:38:36|1.89928
01:38:37|1.90027
01:38:38|1.89839
01:38:39|1.89839
01:38:40|1.89914
01:38:41|1.89877
01:38:42|1.89927
01:38:43|1.8974
01:38:44|1.89701
01:38:45|1.89805
01:38:46|1.90114
01:38:47|1.8992
01:38:48|1.89686
01:38:50|1.89751
01:38:50|1.8962
01:38:51|1.8941
01:38:52|1.89224
01:38:53|1.89093
01:38:54|1.89244
01:38:55|1.89263
01:38:57|1.89092
01:38:57|1.88818
01:38:59|1.88935
01:39:00|1.89016
01:39:01|1.89012
01:39:02|1.89189
01:39:04|1.88936
01:39:04|1.88951
01:39:05|1.88918
01:39:06|1.88706
01:39:07|1.88802
01:39:08|1.884
01:39:09|1.88255
01:39:10|1.88328
01:39:11|1.88137
01:39:12|1.88153
01:39:13|1.88145
01:39:14|1.88106
01:39:15|1.87975
01:39:16|1.88368
01:39:17|1.88205
01:39:18|1.88309
01:39:19|1.87812
01:39:20|1.87875
01:39:21|1.88249
01:39:22|1.88077
01:39:23|1.88053
01:39:24|1.88202
01:39:25|1.88096
01:39:26|1.883
01:39:28|1.88223
01:39:30|1.87951
01:39:30|1.88197
01:39:32|1.8821
01:39:32|1.88284
01:39:34|1.88138
01:39:34|1.88092
01:39:36|1.8797
01:39:37|1.88282
01:39:37|1.88496
01:39:39|1.88792
01:39:40|1.88867
01:39:41|1.88826
01:39:43|1.88598
01:39:43|1.88899
01:39:44|1.88832
01:39:45|1.88769
01:39:47|1.88734
01:39:48|1.8885
01:39:48|1.89025
01:39:50|1.89079
01:39:51|1.89299
01:39:52|1.89333
01:39:53|1.89241
01:39:54|1.89228
01:39:54|1.89105
01:39:56|1.89277
01:39:57|1.89612
01:39:57|1.893
01:39:59|1.89528
01:40:00|1.89428
01:40:01|1.8961
01:40:03|1.89295
01:40:04|1.89152
01:40:05|1.89567
01:40:06|1.89682
01:40:07|1.89406
01:40:08|1.89313
01:40:09|1.89642
01:40:10|1.89396
01:40:11|1.89462
01:40:13|1.89258
01:40:14|1.8916
01:40:15|1.89161
01:40:16|1.89124
01:40:16|1.89442
01:40:18|1.89572
01:40:19|1.89578
01:40:19|1.89644
01:40:21|1.8953
01:40:21|1.89521
01:40:23|1.89667
01:40:24|1.89664
01:40:25|1.89644
01:40:26|1.89664
01:40:28|1.89999
01:40:29|1.89975
01:40:30|1.89978
01:40:31|1.89878
01:40:32|1.89447
01:40:33|1.89134
01:40:34|1.89192
01:40:35|1.89378
01:40:36|1.89173
01:40:37|1.89429
01:40:38|1.89383
01:40:39|1.89329
01:40:40|1.89322
01:40:41|1.89239
01:40:42|1.89133
01:40:43|1.89365
01:40:44|1.89346
01:40:45|1.89569
01:40:46|1.89598
01:40:47|1.89327
01:40:48|1.89136
01:40:49|1.88981
01:40:50|1.89142
01:40:51|1.89205
01:40:52|1.88986
01:40:53|1.89024
01:40:54|1.88954
01:40:55|1.89223
01:40:56|1.89215
01:40:57|1.89255
01:40:58|1.89017
01:40:59|1.88993
01:41:00|1.88935
01:41:01|1.88935
01:41:03|1.88888
01:41:04|1.8891
01:41:05|1.89032
01:41:06|1.8901
01:41:06|1.88802
01:41:11|1.88835
01:41:12|1.88569
01:41:13|1.88288
01:41:13|1.88329
01:41:15|1.8831
01:41:17|1.88189
01:41:18|1.88226
01:41:18|1.88108
01:41:20|1.88191
01:41:20|1.88065
01:41:21|1.88039
01:41:22|1.87953
01:41:23|1.87777
01:41:25|1.87502
01:41:25|1.8758
01:41:26|1.87559
01:41:27|1.87708
01:41:28|1.87924
01:41:30|1.87794
01:41:30|1.87864
01:41:32|1.87705
01:41:34|1.87712
01:41:35|1.87696
01:41:37|1.8733
01:41:38|1.87134
01:41:39|1.87236
01:41:39|1.8739
01:41:40|1.87488
01:41:41|1.875
01:41:43|1.87406
01:41:44|1.87267
01:41:45|1.87338
01:41:46|1.86862
01:41:47|1.8709
01:41:48|1.87367
01:41:49|1.87432
01:41:50|1.86631
01:41:51|1.87114
01:41:52|1.86986
01:41:53|1.86753
01:41:54|1.86834
01:41:55|1.86885
01:41:56|1.87092
01:41:57|1.87035
01:41:58|1.86838
01:41:59|1.86855
01:42:00|1.86953
01:42:01|1.86963
01:42:03|1.87555
01:42:04|1.87436
01:42:05|1.87517
01:42:06|1.88562
01:42:07|1.88649
01:42:08|1.88629
01:42:09|1.88734
01:42:10|1.88516
01:42:11|1.8843
01:42:12|1.88241
01:42:14|1.88285
01:42:14|1.8833
01:42:15|1.88483
01:42:16|1.88303
01:42:17|1.88592
01:42:18|1.88585
01:42:19|1.88535
01:42:20|1.8842
01:42:21|1.88185
01:42:22|1.88454
01:42:23|1.88221
01:42:24|1.88506
01:42:25|1.8884
01:42:26|1.89001
01:42:28|1.892
01:42:28|1.89288
01:42:31|1.89374
01:42:32|1.895
01:42:33|1.895
01:42:34|1.89233
01:42:36|1.89247
01:42:37|1.88947
01:42:38|1.89205
01:42:39|1.89545
01:42:39|1.89431
01:42:41|1.89256
01:42:42|1.89424
01:42:43|1.89462
01:42:44|1.89334
01:42:45|1.89112
01:42:46|1.89419
01:42:47|1.89476
01:42:48|1.89549
01:42:48|1.89458
01:42:50|1.89541
01:42:50|1.91923
01:42:52|1.93539
01:42:53|1.92359
01:42:53|1.91452
01:42:55|1.91233
01:42:56|1.91969
01:42:57|1.91922
01:42:58|1.91514
01:42:59|1.91505
01:42:59|1.91854
01:43:01|1.91479
01:43:03|1.91854
01:43:03|1.91724
01:43:04|1.91171
01:43:05|1.90687
01:43:06|1.90652
01:43:07|1.90616
01:43:08|1.90947
01:43:09|1.91014
01:43:10|1.90731
01:43:11|1.9048
01:43:12|1.90771
01:43:14|1.9055
01:43:14|1.90553
01:43:15|1.90175
01:43:16|1.90749
01:43:18|1.90025
01:43:19|1.90498
01:43:20|1.90459
01:43:21|1.90383
01:43:22|1.90292
01:43:23|1.9
01:43:24|1.89819
01:43:25|1.90206
01:43:26|1.90283
01:43:27|1.90137
01:43:28|1.90144
01:43:29|1.90496
01:43:31|1.9029
01:43:31|1.90683
01:43:33|1.90382
01:43:34|1.90114
01:43:36|1.9034
01:43:36|1.9043
01:43:38|1.90421
01:43:38|1.90319
01:43:40|1.90281
01:43:41|1.90943
01:43:42|1.9112
01:43:43|1.90694
01:43:44|1.90494
01:43:45|1.90301
01:43:46|1.90049
01:43:47|1.90137
01:43:48|1.90002
01:43:50|1.90116
01:43:50|1.90015
01:43:52|1.90247
01:43:53|1.90135
01:43:53|1.90091
01:43:54|1.89658
01:43:56|1.89511
01:43:58|1.89675
01:43:58|1.89664
01:44:00|1.89493
01:44:01|1.89779
01:44:02|1.89698
01:44:03|1.897
01:44:04|1.90108
01:44:06|1.9021
01:44:06|1.90299
01:44:08|1.90458
01:44:09|1.90388
01:44:11|1.90042
01:44:13|1.89891
01:44:13|1.89706
01:44:14|1.90007
01:44:15|1.90213
01:44:17|1.90269
01:44:17|1.903
01:44:19|1.89829
01:44:19|1.90112
01:44:20|1.90323
01:44:22|1.9038
01:44:23|1.90793
01:44:24|1.9149
01:44:25|1.91265
01:44:26|1.91703
01:44:26|1.91733
01:44:27|1.91906
01:44:28|1.91935
01:44:30|1.9178
01:44:30|1.91735
01:44:31|1.91715
01:44:33|1.91733
01:44:35|1.91638
01:44:35|1.91875
01:44:36|1.91721
01:44:38|1.91565
01:44:39|1.91789
01:44:40|1.9181
01:44:41|1.91727
01:44:41|1.91898
01:44:43|1.91786
01:44:44|1.9168
01:44:44|1.9169
01:44:46|1.92229
01:44:47|1.91956
01:44:48|1.92049
01:44:48|1.91903
01:44:50|1.91699
01:44:51|1.91921
01:44:52|1.91569
01:44:53|1.91702
01:44:53|1.91416
01:44:54|1.91105
01:44:56|1.91236
01:44:57|1.9151
01:44:57|1.91472
01:44:59|1.91587
01:45:01|1.91411
01:45:02|1.9137
01:45:03|1.91268
01:45:04|1.91372
01:45:05|1.91375
01:45:06|1.91535
01:45:08|1.91013
01:45:09|1.91487
01:45:10|1.91181
01:45:11|1.90837
01:45:12|1.90956
01:45:13|1.91428
01:45:13|1.91235
01:45:15|1.91325
01:45:16|1.91392
01:45:17|1.91524
01:45:18|1.91322
01:45:19|1.91117
01:45:20|1.90897
01:45:20|1.9081
01:45:22|1.90896
01:45:23|1.90814
01:45:24|1.90698
01:45:25|1.90693
01:45:26|1.90723
01:45:27|1.90694
01:45:28|1.90258
01:45:29|1.90424
01:45:30|1.90342
01:45:30|1.90055
01:45:32|1.90168
01:45:34|1.90367
01:45:35|1.9033
01:45:35|1.90552
01:45:37|1.90552
01:45:37|1.90445
01:45:38|1.90359
01:45:39|1.90359
01:45:40|1.90621
01:45:42|1.9051
01:45:43|1.90534
01:45:43|1.90623
01:45:45|1.90465
01:45:46|1.9062
01:45:47|1.9078
01:45:48|1.90862
01:45:49|1.91144
01:45:49|1.91149
01:45:50|1.91149
01:45:51|1.9116
01:45:53|1.91051
01:45:53|1.91
01:45:54|1.90966
01:45:56|1.90956
01:45:57|1.91
01:45:58|1.9072
01:45:59|1.90772
01:46:00|1.90854
01:46:01|1.90854
01:46:02|1.91173
01:46:03|1.91407
01:46:03|1.91563
01:46:05|1.9162
01:46:06|1.91807
01:46:07|1.91902
01:46:09|1.9184
01:46:10|1.92039
01:46:10|1.91984
01:46:13|1.92191
01:46:13|1.92199
01:46:14|1.92138
01:46:15|1.92335
01:46:16|1.92307
01:46:17|1.92702
01:46:18|1.92572
01:46:19|1.92368
01:46:20|1.9249
01:46:21|1.9257
01:46:22|1.92406
01:46:23|1.92471
01:46:24|1.92392
01:46:25|1.92269
01:46:26|1.92705
01:46:27|1.92373
01:46:28|1.92511
01:46:29|1.92689
01:46:30|1.92607
01:46:32|1.92634
01:46:34|1.92495
01:46:35|1.92711
01:46:35|1.92859
01:46:36|1.93034
01:46:38|1.92862
01:46:39|1.9284
01:46:40|1.92912
01:46:40|1.93015
01:46:42|1.92851
01:46:44|1.92879
01:46:44|1.92854
01:46:45|1.92767
01:46:46|1.92688
01:46:48|1.928
01:46:48|1.92933
01:46:49|1.92976
01:46:51|1.92634
01:46:51|1.92688
01:46:53|1.92661
01:46:53|1.92567
01:46:55|1.92587
01:46:55|1.92588
01:46:56|1.92586
01:46:58|1.92371
01:46:59|1.92455
01:47:00|1.92234
01:47:01|1.92214
01:47:02|1.92333
01:47:04|1.92277
01:47:06|1.92675
01:47:07|1.92872
01:47:08|1.92889
01:47:10|1.92791
01:47:10|1.9255
01:47:11|1.92872
01:47:13|1.92503
01:47:14|1.92819
01:47:15|1.92848
01:47:16|1.9274
01:47:18|1.92771
01:47:19|1.92673
01:47:19|1.92673
01:47:20|1.92657
01:47:21|1.92543
01:47:22|1.92457
01:47:23|1.92356
01:47:24|1.92072
01:47:25|1.92002
01:47:27|1.92003
01:47:28|1.9212
01:47:29|1.92209
01:47:30|1.92356
01:47:31|1.92356
01:47:32|1.92204
01:47:33|1.92
01:47:34|1.92099
01:47:36|1.92358
01:47:37|1.92018
01:47:38|1.92496
01:47:38|1.9259
01:47:40|1.92495
01:47:42|1.92317
01:47:42|1.92317
01:47:43|1.92352
01:47:44|1.923
01:47:45|1.92292
01:47:46|1.9233
01:47:47|1.9222
01:47:48|1.92345
01:47:50|1.92132
01:47:51|1.92135
01:47:52|1.92181
01:47:53|1.92068
01:47:54|1.92076
01:47:56|1.92116
01:47:56|1.92048
01:47:58|1.92146
01:47:58|1.92203
01:47:59|1.92207
01:48:00|1.9223
01:48:02|1.92207
01:48:02|1.92291
01:48:04|1.92194
01:48:05|1.92289
01:48:07|1.92156
01:48:08|1.921
01:48:09|1.92144
01:48:10|1.92313
01:48:10|1.92303
01:48:12|1.9232
01:48:13|1.92213
01:48:14|1.92293
01:48:15|1.92324
01:48:16|1.92632
01:48:17|1.92611
01:48:18|1.92479
01:48:20|1.92331
01:48:20|1.92381
01:48:21|1.92475
01:48:23|1.92314
01:48:24|1.9251
01:48:24|1.92508
01:48:26|1.92331
01:48:27|1.9218
01:48:28|1.91911
01:48:29|1.91919
01:48:30|1.91786
01:48:31|1.91604
01:48:32|1.91748
01:48:33|1.91851
01:48:34|1.91748
01:48:35|1.916
01:48:36|1.91511
01:48:37|1.91385
01:48:38|1.91332
01:48:39|1.91324
01:48:40|1.91285
01:48:41|1.91211
01:48:43|1.91072
01:48:44|1.91072
01:48:45|1.90977
01:48:45|1.9093
01:48:47|1.90856
01:48:48|1.90881
01:48:49|1.90943
01:48:50|1.91078
01:48:51|1.91077
01:48:52|1.90947
01:48:53|1.91064
01:48:53|1.91335
01:48:55|1.90653
01:48:56|1.90613
01:48:57|1.90595
01:48:58|1.90538
01:48:59|1.90456
01:49:00|1.90687
01:49:02|1.90628
01:49:02|1.90653
01:49:03|1.90468
01:49:05|1.90315
01:49:06|1.90099
01:49:07|1.90155
01:49:08|1.90241
01:49:09|1.90486
01:49:10|1.9082
01:49:11|1.9068
01:49:12|1.90703
01:49:13|1.90546
01:49:14|1.90757
01:49:15|1.90565
01:49:16|1.9068
01:49:17|1.90536
01:49:18|1.90536
01:49:19|1.90286
01:49:20|1.9026
01:49:21|1.90205
01:49:23|1.90093
01:49:24|1.90285
01:49:24|1.90215
01:49:26|1.90215
01:49:26|1.90223
01:49:27|1.90071
01:49:29|1.89981
01:49:29|1.89939
01:49:31|1.89902
01:49:32|1.89959
01:49:33|1.89935
01:49:33|1.89947
01:49:34|1.89809
01:49:35|1.89582
01:49:37|1.89865
01:49:38|1.89964
01:49:39|1.89959
01:49:40|1.89999
01:49:42|1.89875
01:49:43|1.89781
01:49:44|1.90002
01:49:46|1.89868
01:49:46|1.89885
01:49:47|1.89626
01:49:48|1.897
01:49:49|1.89677
01:49:50|1.89654
01:49:51|1.89788
01:49:52|1.89742
01:49:54|1.89757
01:49:55|1.89961
01:49:55|1.90094
01:49:56|1.90073
01:49:58|1.90167
01:49:59|1.9013
01:50:00|1.89903
01:50:01|1.89931
01:50:02|1.89964
01:50:03|1.90521
01:50:04|1.90554
01:50:05|1.90998
01:50:06|1.90915
01:50:08|1.90882
01:50:10|1.90686
01:50:10|1.90706
01:50:11|1.90917
01:50:12|1.90897
01:50:13|1.91158
01:50:14|1.91207
01:50:15|1.9106
01:50:16|1.91055
01:50:17|1.91371
01:50:18|1.91426
01:50:19|1.91555
01:50:20|1.91426
01:50:22|1.9139
01:50:22|1.91414
01:50:23|1.91414
01:50:24|1.91422
01:50:25|1.91422
01:50:27|1.91481
01:50:28|1.9148
01:50:28|1.91506
01:50:29|1.91427
01:50:30|1.9152
01:50:32|1.91268
01:50:32|1.91305
01:50:34|1.91207
01:50:34|1.91208
01:50:35|1.90942
01:50:36|1.90942
01:50:38|1.9086
01:50:39|1.90886
01:50:40|1.90939
01:50:41|1.90777
01:50:43|1.90467
01:50:44|1.90715
01:50:45|1.90767
01:50:46|1.90837
01:50:47|1.90927
01:50:48|1.90745
01:50:50|1.91157
01:50:51|1.90939
01:50:52|1.91027
01:50:53|1.91263
01:50:54|1.91261
01:50:56|1.91194
01:50:56|1.91381
01:50:57|1.91232
01:50:58|1.91282
01:50:59|1.91257
01:51:00|1.91204
01:51:01|1.91023
01:51:02|1.91339
01:51:03|1.91414
01:51:04|1.91466
01:51:06|1.91479
01:51:07|1.91479
01:51:09|1.91541
01:51:10|1.91516
01:51:10|1.91636
01:51:11|1.91694
01:51:13|1.91823
01:51:13|1.91764
01:51:15|1.91928
01:51:15|1.92044
01:51:16|1.92066
01:51:17|1.92075
01:51:18|1.91886
01:51:19|1.91979
01:51:20|1.91913
01:51:22|1.91982
01:51:23|1.92004
01:51:25|1.91977
01:51:25|1.91792
01:51:26|1.91599
01:51:27|1.91232
01:51:28|1.91186
01:51:29|1.91395
01:51:30|1.91293
01:51:32|1.91424
01:51:32|1.91294
01:51:34|1.91369
01:51:35|1.91491
01:51:36|1.91603
01:51:36|1.91526
01:51:37|1.91526
01:51:39|1.91457
01:51:39|1.91479
01:51:40|1.91626
01:51:41|1.91866
01:51:42|1.91863
01:51:44|1.91863
01:51:45|1.91751
01:51:46|1.91658
01:51:47|1.91926
01:51:48|1.91892
01:51:49|1.91928
01:51:50|1.91942
01:51:51|1.92022
01:51:52|1.9192
01:51:53|1.92026
01:51:54|1.92036
01:51:56|1.92072
01:51:57|1.921
01:51:57|1.92307
01:52:00|1.92462
01:52:00|1.92672
01:52:01|1.92744
01:52:02|1.92183
01:52:03|1.92269
01:52:05|1.92199
01:52:06|1.91921
01:52:08|1.92094
01:52:09|1.91928
01:52:10|1.91879
01:52:11|1.91858
01:52:12|1.91847
01:52:13|1.91786
01:52:14|1.91778
01:52:15|1.91857
01:52:16|1.91963
01:52:18|1.92085
01:52:20|1.92571
01:52:20|1.92571
01:52:21|1.9248
01:52:22|1.92356
01:52:23|1.92474
01:52:24|1.92487
01:52:25|1.92493
01:52:26|1.92607
01:52:27|1.92588
01:52:28|1.92865
01:52:29|1.92718
01:52:30|1.92642
01:52:31|1.92598
01:52:32|1.92556
01:52:33|1.92688
01:52:34|1.92851
01:52:35|1.92921
01:52:36|1.92696
01:52:37|1.92932
01:52:39|1.92571
01:52:41|1.92632
01:52:42|1.92605
01:52:42|1.92692
01:52:44|1.92461
01:52:45|1.92742
01:52:46|1.92806
01:52:46|1.92781
01:52:48|1.92773
01:52:49|1.92551
01:52:50|1.92553
01:52:50|1.92689
01:52:52|1.92697
01:52:53|1.92877
01:52:53|1.92792
01:52:56|1.92825
01:52:57|1.92848
01:52:58|1.92998
01:52:59|1.92889
01:53:01|1.92999
01:53:01|1.9283
01:53:03|1.9294
01:53:03|1.92806
01:53:05|1.92853
01:53:06|1.92443
01:53:07|1.92635
01:53:09|1.92601
01:53:09|1.92757
01:53:10|1.92835
01:53:11|1.92435
01:53:12|1.92061
01:53:13|1.92294
01:53:14|1.92413
01:53:15|1.92053
01:53:16|1.92059
01:53:17|1.91913
01:53:18|1.9208
01:53:19|1.92105
01:53:20|1.91987
01:53:21|1.92155
01:53:22|1.92039
01:53:23|1.92039
01:53:24|1.91862
01:53:25|1.91873
01:53:26|1.91885
01:53:27|1.9182
01:53:28|1.9159
01:53:30|1.91699
01:53:30|1.91848
01:53:31|1.91647
01:53:32|1.91667
01:53:33|1.91488
01:53:35|1.91664
01:53:35|1.91683
01:53:36|1.91806
01:53:37|1.91798
01:53:38|1.91981
01:53:40|1.92005
01:53:41|1.91722
01:53:42|1.91749
01:53:44|1.91778
01:53:45|1.91726
01:53:45|1.92201
01:53:46|1.92294
01:53:47|1.92294
01:53:48|1.92476
01:53:50|1.92487
01:53:51|1.92514
01:53:53|1.92817
01:53:53|1.92764
01:53:54|1.92825
01:53:57|1.92606
01:53:57|1.92888
01:53:58|1.92887
01:53:59|1.92833
01:54:00|1.92629
01:54:01|1.92395
01:54:02|1.92304
01:54:03|1.92605
01:54:04|1.92667
01:54:05|1.9249
01:54:06|1.92474
01:54:08|1.92433
01:54:09|1.92683
01:54:11|1.92529
01:54:12|1.92529
01:54:13|1.92696
01:54:13|1.92696
01:54:15|1.92575
01:54:16|1.92332
01:54:18|1.92302
01:54:18|1.92166
01:54:19|1.92319
01:54:20|1.92298
01:54:21|1.92297
01:54:22|1.92279
01:54:23|1.92299
01:54:24|1.92426
01:54:25|1.92304
01:54:26|1.92281
01:54:27|1.92401
01:54:28|1.92753
01:54:29|1.92933
01:54:30|1.92684
01:54:31|1.92838
01:54:32|1.92827
01:54:33|1.92705
01:54:34|1.92507
01:54:35|1.92623
01:54:36|1.92531
01:54:37|1.92577
01:54:38|1.92577
01:54:39|1.92563
01:54:41|1.92492
01:54:41|1.92553
01:54:43|1.92565
01:54:45|1.92563
01:54:46|1.92697
01:54:47|1.92727
01:54:48|1.92772
01:54:49|1.92813
01:54:50|1.92877
01:54:51|1.9273
01:54:52|1.92709
01:54:53|1.92313
01:54:54|1.92427
01:54:55|1.92235
01:54:56|1.92167
01:54:57|1.92074
01:54:59|1.9225
01:54:59|1.92081
01:55:01|1.91981
01:55:01|1.92043
01:55:03|1.92082
01:55:05|1.91945
01:55:06|1.9172
01:55:07|1.92097
01:55:08|1.92051
01:55:09|1.92089
01:55:11|1.92211
01:55:11|1.92202
01:55:12|1.92088
01:55:13|1.92153
01:55:14|1.92053
01:55:15|1.92053
01:55:17|1.92054
01:55:19|1.91725
01:55:19|1.91855
01:55:20|1.91702
01:55:21|1.91816
01:55:23|1.91816
01:55:23|1.91606
01:55:24|1.91794
01:55:25|1.91794
01:55:26|1.916
01:55:29|1.91569
01:55:29|1.91423
01:55:30|1.9136
01:55:31|1.91361
01:55:32|1.91331
01:55:34|1.91176
01:55:35|1.91149
01:55:36|1.91295
01:55:37|1.9148
01:55:38|1.91524
01:55:39|1.91456
01:55:40|1.91452
01:55:41|1.91323
01:55:42|1.91569
01:55:43|1.91405
01:55:44|1.91441
01:55:45|1.91441
01:55:46|1.91417
01:55:48|1.91252
01:55:48|1.91409
01:55:49|1.91415
01:55:51|1.91415
01:55:51|1.91468
01:55:53|1.91674
01:55:54|1.91454
01:55:55|1.9144
01:55:56|1.9137
01:55:58|1.91325
01:55:59|1.91338
01:56:00|1.9115
01:56:00|1.91011
01:56:02|1.90991
01:56:02|1.91437
01:56:04|1.91378
01:56:05|1.91284
01:56:06|1.91284
01:56:07|1.91226
01:56:08|1.91414
01:56:10|1.91273
01:56:10|1.91426
01:56:12|1.91469
01:56:14|1.91397
01:56:15|1.91394
01:56:15|1.91277
01:56:16|1.91334
01:56:17|1.91271
01:56:19|1.91068
01:56:20|1.91177
01:56:20|1.91223
01:56:21|1.91313
01:56:22|1.91313
01:56:23|1.91177
01:56:24|1.91197
01:56:26|1.91252
01:56:27|1.91584
01:56:27|1.91687
01:56:29|1.91795
01:56:29|1.91822
01:56:30|1.91906
01:56:31|1.91841
01:56:33|1.92
01:56:33|1.92093
01:56:34|1.92138
01:56:36|1.91871
01:56:36|1.9216
01:56:38|1.92291
01:56:39|1.92166
01:56:40|1.92152
01:56:41|1.91966
01:56:41|1.91896
01:56:44|1.91997
01:56:44|1.9203
01:56:46|1.91741
01:56:46|1.91905
01:56:48|1.92027
01:56:49|1.9198
01:56:50|1.9197
01:56:52|1.92085
01:56:52|1.92163
01:56:53|1.9238
01:56:54|1.9236
01:56:55|1.92197
01:56:56|1.92066
01:56:57|1.92038
01:56:58|1.91984
01:57:00|1.92
01:57:00|1.91925
01:57:01|1.91702
01:57:02|1.91657
01:57:03|1.91703
01:57:05|1.91964
01:57:05|1.91823
01:57:06|1.91757
01:57:07|1.91964
01:57:08|1.91823
01:57:09|1.91912
01:57:11|1.91912
01:57:13|1.92053
01:57:13|1.91975
01:57:14|1.91856
01:57:16|1.91659
01:57:16|1.91578
01:57:17|1.91529
01:57:19|1.91523
01:57:19|1.91643
01:57:21|1.91577
01:57:22|1.91769
01:57:23|1.91632
01:57:23|1.91613
01:57:25|1.91449
01:57:26|1.91407
01:57:27|1.91452
01:57:28|1.91607
01:57:29|1.91411
01:57:30|1.91308
01:57:31|1.91322
01:57:32|1.9125
01:57:32|1.91344
01:57:33|1.91141
01:57:35|1.91292
01:57:36|1.91312
01:57:37|1.91358
01:57:37|1.91405
01:57:38|1.91405
01:57:40|1.91458
01:57:40|1.91462
01:57:42|1.91471
01:57:43|1.91446
01:57:45|1.91344
01:57:45|1.91209
01:57:47|1.91232
01:57:49|1.91119
01:57:49|1.91165
01:57:50|1.91117
01:57:52|1.91112
01:57:54|1.91197
01:57:55|1.91035
01:57:56|1.91034
01:57:57|1.90821
01:57:59|1.91016
01:57:59|1.91368
01:58:01|1.91385
01:58:01|1.91388
01:58:02|1.91548
01:58:04|1.91356
01:58:05|1.91325
01:58:06|1.91194
01:58:07|1.91091
01:58:08|1.91091
01:58:09|1.91
01:58:10|1.91164
01:58:11|1.91164
01:58:12|1.90763
01:58:13|1.90893
01:58:15|1.90651
01:58:16|1.90531
01:58:17|1.90616
01:58:18|1.90628
01:58:19|1.90546
01:58:20|1.90567
01:58:21|1.90567
01:58:22|1.9053
01:58:23|1.90468
01:58:24|1.90514
01:58:24|1.90486
01:58:26|1.90355
01:58:27|1.905
01:58:28|1.90541
01:58:29|1.90425
01:58:29|1.90467
01:58:31|1.90467
01:58:32|1.90277
01:58:33|1.90289
01:58:33|1.90289
01:58:36|1.90167
01:58:36|1.90071
01:58:38|1.90116
01:58:38|1.90199
01:58:40|1.90262
01:58:40|1.90268
01:58:41|1.90268
01:58:43|1.9023
01:58:44|1.9023
01:58:45|1.9023
01:58:46|1.90073
01:58:47|1.9025
01:58:49|1.90349
01:58:50|1.90349
01:58:50|1.90338
01:58:51|1.9036
01:58:52|1.90518
01:58:54|1.90538
01:58:54|1.90603
01:58:56|1.9057
01:58:56|1.906
01:58:58|1.90719
01:58:59|1.909
01:58:59|1.90881
01:59:00|1.9095
01:59:02|1.90993
01:59:02|1.90975
01:59:03|1.91245
01:59:04|1.91228
01:59:06|1.91223
01:59:07|1.90796
01:59:08|1.90841
01:59:09|1.90971
01:59:10|1.90778
01:59:11|1.90676
01:59:12|1.90715
01:59:13|1.906
01:59:14|1.906
01:59:16|1.90467
01:59:16|1.90321
01:59:17|1.90289
01:59:19|1.9019
01:59:20|1.90363
01:59:22|1.90365
01:59:22|1.90134
01:59:24|1.90195
01:59:25|1.90514
01:59:26|1.9052
01:59:26|1.90524
01:59:27|1.90676
01:59:29|1.90739
01:59:30|1.9045
01:59:31|1.90404
01:59:32|1.90973
01:59:33|1.90952
01:59:34|1.90765
01:59:35|1.90808
01:59:36|1.90766
01:59:37|1.90721
01:59:38|1.91015
01:59:39|1.91058
01:59:40|1.91088
01:59:41|1.91134
01:59:42|1.91054
01:59:43|1.90975
01:59:44|1.911
01:59:45|1.9113
01:59:46|1.90955
01:59:47|1.91056
01:59:48|1.91078
01:59:50|1.90778
01:59:51|1.90572
01:59:51|1.90606
01:59:53|1.90634
01:59:54|1.90749
01:59:55|1.90742
01:59:55|1.90687
01:59:57|1.90552
01:59:58|1.90552
02:00:00|1.90545
02:00:00|1.90545
02:00:01|1.91051
02:00:02|1.90962
02:00:03|1.90737
02:00:05|1.90752
02:00:06|1.91005
02:00:07|1.91042
02:00:09|1.90552
02:00:09|1.90654
02:00:10|1.9068
02:00:11|1.9068
02:00:12|1.90773
02:00:14|1.90685
02:00:14|1.90645
02:00:16|1.90868
02:00:17|1.90657
02:00:18|1.90657
02:00:19|1.90562
02:00:20|1.90498
02:00:21|1.90612
02:00:22|1.90931
02:00:23|1.90931
02:00:24|1.90924
02:00:25|1.90816
02:00:26|1.90791
02:00:27|1.90659
02:00:28|1.90455
02:00:29|1.90459
02:00:30|1.90569
02:00:31|1.90852
02:00:32|1.90758
02:00:33|1.90851
02:00:35|1.9104
02:00:35|1.91396
02:00:36|1.91377
02:00:38|1.91524
02:00:40|1.91638
02:00:40|1.91561
02:00:41|1.91518
02:00:42|1.91463
02:00:43|1.91439
02:00:44|1.91713
02:00:45|1.9144
02:00:47|1.91565
02:00:49|1.91423
02:00:50|1.91375
02:00:51|1.91267
02:00:52|1.9132
02:00:53|1.91143
02:00:54|1.91187
02:00:56|1.91302
02:00:58|1.91124
02:00:59|1.91299
02:01:00|1.91126
02:01:01|1.91017
02:01:02|1.90846
02:01:02|1.90843
02:01:04|1.90787
02:01:05|1.90721
02:01:06|1.90671
02:01:06|1.90755
02:01:07|1.907
02:01:08|1.90789
02:01:10|1.90618
02:01:10|1.90692
02:01:11|1.90518
02:01:12|1.90515
02:01:14|1.90673
02:01:15|1.90778
02:01:17|1.90409
02:01:17|1.90409
02:01:19|1.90518
02:01:20|1.90549
02:01:21|1.90396
02:01:23|1.90206
02:01:25|1.90516
02:01:25|1.90477
02:01:26|1.90249
02:01:27|1.90115
02:01:28|1.90115
02:01:29|1.90245
02:01:30|1.90454
02:01:31|1.90486
02:01:32|1.90486
02:01:33|1.90561
02:01:34|1.90546
02:01:35|1.90518
02:01:36|1.90386
02:01:38|1.90346
02:01:38|1.90346
02:01:39|1.90063
02:01:41|1.90133
02:01:41|1.90213
02:01:42|1.90313
02:01:43|1.90205
02:01:44|1.90205
02:01:45|1.90108
02:01:46|1.90032
02:01:47|1.9001
02:01:49|1.90326
02:01:50|1.90135
02:01:51|1.90068
02:01:52|1.90107
02:01:54|1.9049
02:01:54|1.9049
02:01:56|1.90304
02:01:57|1.90021
02:01:58|1.9019
02:01:59|1.9014
02:02:00|1.9014
02:02:01|1.90066
02:02:02|1.90017
02:02:03|1.90245
02:02:04|1.90008
02:02:05|1.90008
02:02:07|1.90122
02:02:07|1.90099
02:02:08|1.90153
02:02:09|1.90164
02:02:10|1.90129
02:02:11|1.90094
02:02:12|1.90094
02:02:13|1.8987
02:02:14|1.89913
02:02:15|1.89834
02:02:16|1.8981
02:02:18|1.89822
02:02:18|1.89697
02:02:19|1.89695
02:02:20|1.89923
02:02:21|1.8975
02:02:23|1.89677
02:02:24|1.89838
02:02:24|1.89813
02:02:26|1.8985
02:02:27|1.89778
02:02:28|1.89831
02:02:29|1.89634
02:02:31|1.89822
02:02:32|1.89855
02:02:32|1.90101
02:02:34|1.89908
02:02:35|1.89951
02:02:36|1.90058
02:02:36|1.90159
02:02:37|1.90487
02:02:39|1.90315
02:02:40|1.90307
02:02:41|1.90211
02:02:43|1.90245
02:02:43|1.9038
02:02:45|1.9038
02:02:45|1.90163
02:02:47|1.90217
02:02:48|1.90551
02:02:49|1.90329
02:02:50|1.90345
02:02:52|1.90238
02:02:52|1.90228
02:02:54|1.90208
02:02:55|1.90194
02:02:55|1.90004
02:02:57|1.90104
02:02:59|1.89912
02:03:01|1.89832
02:03:02|1.89748
02:03:03|1.89795
02:03:04|1.89744
02:03:04|1.90003
02:03:06|1.90003
02:03:07|1.90057
02:03:08|1.90006
02:03:09|1.8994
02:03:10|1.89909
02:03:11|1.90108
02:03:12|1.8983
02:03:13|1.89592
02:03:15|1.895
02:03:15|1.8949
02:03:17|1.8962
02:03:18|1.89632
02:03:19|1.89632
02:03:21|1.89548
02:03:21|1.89452
02:03:23|1.89204
02:03:24|1.89205
02:03:25|1.89213
02:03:27|1.89184
02:03:28|1.89184
02:03:29|1.89347
02:03:31|1.89398
02:03:31|1.89417
02:03:32|1.8917
02:03:33|1.89171
02:03:34|1.89405
02:03:35|1.89297
02:03:36|1.89011
02:03:37|1.89094
02:03:39|1.89058
02:03:40|1.88784
02:03:41|1.88815
02:03:42|1.88837
02:03:43|1.88837
02:03:44|1.8873
02:03:44|1.88662
02:03:46|1.87974
02:03:47|1.87855
02:03:47|1.878
02:03:49|1.87855
02:03:50|1.87771
02:03:52|1.87942
02:03:53|1.87965
02:03:54|1.87947
02:03:55|1.88
02:03:56|1.87944
02:03:58|1.87937
02:03:59|1.87818
02:04:00|1.87915
02:04:00|1.87731
02:04:02|1.87804
02:04:03|1.87746
02:04:05|1.88159
02:04:06|1.88265
02:04:07|1.88617
02:04:09|1.88784
02:04:09|1.88627
02:04:11|1.88484
02:04:12|1.8851
02:04:12|1.88596
02:04:14|1.88486
02:04:14|1.88663
02:04:15|1.88913
02:04:16|1.88818
02:04:18|1.89226
02:04:19|1.89209
02:04:20|1.89382
02:04:22|1.8958
02:04:23|1.89685
02:04:24|1.89725
02:04:25|1.89823
02:04:25|1.89678
02:04:27|1.89775
02:04:27|1.89687
02:04:29|1.89796
02:04:29|1.89523
02:04:30|1.8977
02:04:31|1.89799
02:04:33|1.89869
02:04:35|1.90324
02:04:35|1.90187
02:04:36|1.90358
02:04:37|1.9027
02:04:38|1.90496
02:04:39|1.91104
02:04:40|1.91055
02:04:41|1.91246
02:04:42|1.91259
02:04:44|1.9141
02:04:44|1.91379
02:04:45|1.91353
02:04:46|1.91384
02:04:47|1.91062
02:04:49|1.91322
02:04:49|1.91201
02:04:51|1.91255
02:04:53|1.91464
02:04:54|1.91062
02:04:55|1.91257
02:04:56|1.91057
02:04:57|1.90836
02:04:58|1.90628
02:05:00|1.90624
02:05:01|1.90495
02:05:01|1.90642
02:05:02|1.90755
02:05:04|1.90499
02:05:06|1.90624
02:05:07|1.90487
02:05:08|1.90623
02:05:09|1.90548
02:05:10|1.90489
02:05:11|1.90721
02:05:12|1.9014
02:05:13|1.90161
02:05:14|1.90187
02:05:15|1.90285
02:05:16|1.9031
02:05:17|1.90535
02:05:19|1.90234
02:05:20|1.90033
02:05:21|1.90175
02:05:22|1.90536
02:05:23|1.90548
02:05:24|1.90243
02:05:25|1.90366
02:05:26|1.9049
02:05:27|1.90548
02:05:28|1.90547
02:05:29|1.90468
02:05:30|1.90491
02:05:31|1.9046
02:05:32|1.90393
02:05:33|1.903
02:05:34|1.90394
02:05:35|1.90191
02:05:36|1.9025
02:05:37|1.90313
02:05:38|1.90349
02:05:39|1.90477
02:05:40|1.90317
02:05:41|1.90129
02:05:42|1.90211
02:05:43|1.90229
02:05:44|1.902
02:05:45|1.90217
02:05:46|1.90091
02:05:47|1.90222
02:05:48|1.90164
02:05:49|1.90239
02:05:50|1.9022
02:05:51|1.90288
02:05:53|1.90282
02:05:53|1.90377
02:05:54|1.90386
02:05:57|1.90284
02:05:57|1.90284
02:05:59|1.9027
02:06:01|1.90211
02:06:01|1.90131
02:06:02|1.90118
02:06:04|1.90115
02:06:05|1.9019
02:06:06|1.90119
02:06:07|1.9
02:06:07|1.89965
02:06:09|1.90211
02:06:10|1.89701
02:06:11|1.89671
02:06:12|1.89647
02:06:13|1.89466
02:06:14|1.89294
02:06:15|1.89341
02:06:17|1.89365
02:06:18|1.89366
02:06:19|1.89327
02:06:20|1.89614
02:06:21|1.90139
02:06:22|1.90117
02:06:23|1.90117
02:06:24|1.89901
02:06:26|1.89889
02:06:27|1.89999
02:06:27|1.89927
02:06:29|1.90109
02:06:31|1.90253
02:06:31|1.90281
02:06:32|1.90272
02:06:33|1.90297
02:06:34|1.9037
02:06:36|1.90548
02:06:36|1.90349
02:06:37|1.90548
02:06:39|1.90548
02:06:40|1.90588
02:06:41|1.90548
02:06:42|1.90576
02:06:43|1.90494
02:06:44|1.90453
02:06:45|1.90458
02:06:46|1.90276
02:06:47|1.90626
02:06:48|1.90676
02:06:49|1.90848
02:06:50|1.90762
02:06:51|1.90727
02:06:52|1.90728
02:06:53|1.90904
02:06:54|1.90729
02:06:55|1.90614
02:06:56|1.90696
02:06:57|1.90874
02:06:58|1.90934
02:07:00|1.91245
02:07:01|1.91227
02:07:01|1.91186
02:07:03|1.90989
02:07:03|1.91204
02:07:04|1.9093
02:07:07|1.91149
02:07:07|1.9099
02:07:08|1.90896
02:07:09|1.90852
02:07:10|1.91031
02:07:12|1.91204
02:07:12|1.91135
02:07:13|1.90999
02:07:15|1.91031
02:07:15|1.91039
02:07:16|1.91048
02:07:18|1.9112
02:07:19|1.91118
02:07:20|1.90848
02:07:21|1.90676
02:07:22|1.90694
02:07:23|1.91202
02:07:24|1.91058
02:07:25|1.91156
02:07:26|1.91063
02:07:28|1.91063
02:07:28|1.91111
02:07:30|1.9107
02:07:31|1.90971
02:07:33|1.90929
02:07:34|1.90584
02:07:34|1.90737
02:07:36|1.90435
02:07:36|1.90518
02:07:38|1.90444
02:07:39|1.90401
02:07:40|1.90492
02:07:40|1.90677
02:07:42|1.90685
02:07:42|1.90678
02:07:44|1.90619
02:07:44|1.90556
02:07:46|1.90452
02:07:47|1.90356
02:07:48|1.90386
02:07:49|1.90558
02:07:50|1.90553
02:07:51|1.90553
02:07:52|1.90409
02:07:53|1.90206
02:07:55|1.90095
02:07:56|1.90088
02:07:57|1.9009
02:07:58|1.90123
02:07:59|1.90093
02:08:00|1.89993
02:08:01|1.89895
02:08:02|1.89837
02:08:03|1.89844
02:08:05|1.8988
02:08:06|1.89967
02:08:07|1.89605
02:08:08|1.89566
02:08:09|1.89531
02:08:11|1.89215
02:08:12|1.89184
02:08:13|1.89441
02:08:14|1.8946
02:08:15|1.89424
02:08:16|1.89371
02:08:17|1.89272
02:08:18|1.89107
02:08:19|1.89034
02:08:20|1.8882
02:08:21|1.8881
02:08:22|1.88736
02:08:24|1.88684
02:08:25|1.88727
02:08:25|1.8871
02:08:27|1.88656
02:08:28|1.88616
02:08:29|1.88605
02:08:30|1.88539
02:08:31|1.88379
02:08:32|1.88781
02:08:33|1.88792
02:08:34|1.88798
02:08:35|1.88497
02:08:35|1.88671
02:08:36|1.88544
02:08:38|1.88565
02:08:39|1.88504
02:08:39|1.88484
02:08:41|1.88427
02:08:42|1.88292
02:08:43|1.88311
02:08:44|1.88267
02:08:45|1.8827
02:08:46|1.88263
02:08:47|1.88181
02:08:47|1.88343
02:08:49|1.88423
02:08:50|1.88532
02:08:51|1.88639
02:08:52|1.88593
02:08:53|1.8866
02:08:53|1.88611
02:08:56|1.88599
02:08:56|1.88792
02:08:58|1.88671
02:08:59|1.88643
02:09:01|1.88435
02:09:02|1.88347
02:09:03|1.88412
02:09:04|1.88805
02:09:05|1.88582
02:09:06|1.88753
02:09:08|1.88569
02:09:08|1.88599
02:09:09|1.88446
02:09:11|1.88599
02:09:11|1.88449
02:09:13|1.88443
02:09:14|1.88455
02:09:15|1.88496
02:09:16|1.88578
02:09:17|1.88602
02:09:18|1.88713
02:09:19|1.8863
02:09:20|1.88538
02:09:21|1.88504
02:09:22|1.88301
02:09:23|1.88415
02:09:24|1.88424
02:09:25|1.88436
02:09:26|1.88436
02:09:27|1.88079
02:09:28|1.88116
02:09:29|1.88114
02:09:30|1.87984
02:09:31|1.8831
02:09:32|1.88324
02:09:33|1.88176
02:09:34|1.88009
02:09:35|1.8811
02:09:36|1.88153
02:09:37|1.88586
02:09:38|1.88382
02:09:39|1.88281
02:09:41|1.88212
02:09:42|1.88246
02:09:43|1.88172
02:09:44|1.88306
02:09:45|1.88358
02:09:46|1.88355
02:09:47|1.88384
02:09:48|1.88295
02:09:49|1.88259
02:09:50|1.88598
02:09:51|1.88677
02:09:52|1.88751
02:09:53|1.88582
02:09:54|1.88631
02:09:55|1.88673
02:09:56|1.8838
02:09:57|1.88476
02:09:58|1.88439
02:09:59|1.88655
02:10:01|1.88516
02:10:03|1.88798
02:10:04|1.88846
02:10:05|1.88946
02:10:06|1.88902
02:10:07|1.88907
02:10:08|1.8912
02:10:10|1.89254
02:10:11|1.89442
02:10:11|1.89798
02:10:13|1.89843
02:10:14|1.89787
02:10:14|1.89725
02:10:16|1.89811
02:10:16|1.89774
02:10:18|1.89852
02:10:19|1.89874
02:10:20|1.89729
02:10:21|1.89786
02:10:23|1.89626
02:10:24|1.89716
02:10:26|1.8969
02:10:27|1.89727
02:10:29|1.89492
02:10:29|1.89433
02:10:30|1.89311
02:10:32|1.89265
02:10:33|1.8914
02:10:34|1.89221
02:10:35|1.89182
02:10:36|1.89189
02:10:36|1.89154
02:10:38|1.88959
02:10:39|1.88959
02:10:40|1.88978
02:10:41|1.89008
02:10:42|1.88673
02:10:43|1.8873
02:10:44|1.8866
02:10:45|1.88766
02:10:46|1.88756
02:10:48|1.88654
02:10:49|1.88792
02:10:50|1.88641
02:10:51|1.88553
02:10:52|1.88402
02:10:53|1.88499
02:10:54|1.88395
02:10:55|1.88374
02:10:56|1.88375
02:10:58|1.88178
02:10:59|1.88304
02:10:59|1.88269
02:11:01|1.88269
02:11:01|1.87939
02:11:02|1.88175
02:11:04|1.88329
02:11:05|1.88409
02:11:06|1.88429
02:11:07|1.88493
02:11:08|1.8857
02:11:09|1.88699
02:11:10|1.88686
02:11:11|1.88874
02:11:12|1.88801
02:11:13|1.88647
02:11:14|1.88677
02:11:15|1.88856
02:11:16|1.88856
02:11:17|1.88948
02:11:18|1.88614
02:11:19|1.88614
02:11:20|1.88618
02:11:21|1.88374
02:11:23|1.88555
02:11:25|1.88352
02:11:25|1.88283
02:11:26|1.88162
02:11:27|1.88122
02:11:28|1.8809
02:11:29|1.8791
02:11:30|1.8791
02:11:31|1.87891
02:11:32|1.87959
02:11:33|1.87932
02:11:34|1.87838
02:11:35|1.8776
02:11:36|1.87625
02:11:37|1.87546
02:11:38|1.87544
02:11:39|1.87493
02:11:40|1.87508
02:11:41|1.87543
02:11:43|1.87494
02:11:44|1.87433
02:11:44|1.87522
02:11:45|1.87479
02:11:46|1.87322
02:11:47|1.87508
02:11:49|1.87837
02:11:49|1.87877
02:11:50|1.8798
02:11:51|1.87867
02:11:53|1.87998
02:11:54|1.87897
02:11:55|1.87932
02:11:56|1.87984
02:11:57|1.87913
02:11:58|1.87913
02:12:00|1.88096
02:12:01|1.87821
02:12:02|1.87944
02:12:03|1.87849
02:12:05|1.87916
02:12:06|1.87916
02:12:08|1.87848
02:12:08|1.87829
02:12:09|1.87645
02:12:11|1.87524
02:12:11|1.8747
02:12:12|1.87364
02:12:13|1.87381
02:12:14|1.87409
02:12:16|1.875
02:12:17|1.8754
02:12:18|1.8754
02:12:19|1.87692
02:12:20|1.8762
02:12:21|1.87747
02:12:22|1.8773
02:12:23|1.87749
02:12:24|1.87749
02:12:25|1.87819
02:12:26|1.87914
02:12:27|1.87807
02:12:28|1.87801
02:12:30|1.87618
02:12:30|1.87551
02:12:32|1.87645
02:12:33|1.8762
02:12:34|1.8747
02:12:35|1.875
02:12:35|1.87753
02:12:36|1.87795
02:12:38|1.87754
02:12:39|1.87844
02:12:40|1.8798
02:12:41|1.88229
02:12:41|1.88421
02:12:42|1.8849
02:12:44|1.88682
02:12:45|1.88452
02:12:47|1.88593
02:12:47|1.88579
02:12:48|1.88544
02:12:49|1.88435
02:12:50|1.88428
02:12:51|1.88346
02:12:52|1.88346
02:12:54|1.88418
02:12:55|1.88689
02:12:56|1.88451
02:12:57|1.88451
02:12:57|1.88593
02:13:00|1.88689
02:13:01|1.88776
02:13:02|1.88818
02:13:03|1.89049
02:13:04|1.888
02:13:05|1.88956
02:13:06|1.88975
02:13:07|1.88571
02:13:08|1.88679
02:13:09|1.88724
02:13:10|1.88868
02:13:11|1.88836
02:13:12|1.88587
02:13:13|1.8868
02:13:15|1.88827
02:13:16|1.88827
02:13:17|1.8862
02:13:19|1.8865
02:13:20|1.88128
02:13:21|1.88177
02:13:22|1.88087
02:13:23|1.88356
02:13:23|1.88091
02:13:26|1.87771
02:13:26|1.88051
02:13:27|1.88011
02:13:29|1.87923
02:13:30|1.87824
02:13:32|1.88038
02:13:32|1.8786
02:13:33|1.87824
02:13:35|1.8793
02:13:35|1.87817
02:13:37|1.87843
02:13:38|1.87842
02:13:39|1.88219
02:13:39|1.8822
02:13:41|1.88334
02:13:43|1.88527
02:13:44|1.88473
02:13:45|1.88639
02:13:46|1.88689
02:13:47|1.88559
02:13:47|1.88384
02:13:48|1.88415
02:13:49|1.88333
02:13:51|1.88066
02:13:51|1.88113
02:13:53|1.88184
02:13:54|1.88233
02:13:54|1.88
02:13:56|1.88248
02:13:56|1.88248
02:13:58|1.88287
02:13:59|1.88281
02:14:00|1.88236
02:14:01|1.88391
02:14:03|1.88365
02:14:05|1.88526
02:14:05|1.8831
02:14:06|1.8861
02:14:08|1.88403
02:14:09|1.88539
02:14:10|1.88141
02:14:12|1.88295
02:14:12|1.88236
02:14:13|1.88196
02:14:14|1.88215
02:14:15|1.88255
02:14:16|1.88225
02:14:17|1.88143
02:14:18|1.87937
02:14:19|1.88061
02:14:21|1.88031
02:14:21|1.88045
02:14:22|1.87797
02:14:23|1.8782
02:14:24|1.88009
02:14:25|1.87843
02:14:26|1.87829
02:14:27|1.87812
02:14:28|1.87915
02:14:29|1.87875
02:14:30|1.87895
02:14:32|1.87875
02:14:32|1.88004
02:14:33|1.88092
02:14:34|1.88154
02:14:36|1.88358
02:14:37|1.88365
02:14:38|1.88529
02:14:39|1.8859
02:14:40|1.88662
02:14:41|1.88524
02:14:42|1.88579
02:14:43|1.88525
02:14:44|1.88603
02:14:45|1.884
02:14:46|1.88503
02:14:47|1.88448
02:14:48|1.88639
02:14:49|1.88802
02:14:50|1.88996
02:14:51|1.88889
02:14:52|1.88763
02:14:53|1.88919
02:14:54|1.88948
02:14:55|1.88962
02:14:56|1.88812
02:14:57|1.89231
02:14:58|1.89238
02:14:59|1.89226
02:15:00|1.89453
02:15:02|1.89473
02:15:02|1.89532
02:15:04|1.89442
02:15:05|1.89414
02:15:06|1.89586
02:15:07|1.89666
02:15:08|1.89383
02:15:09|1.89705
02:15:11|1.89628
02:15:12|1.89607
02:15:13|1.89674
02:15:15|1.895
02:15:15|1.89752
02:15:16|1.89884
02:15:17|1.89884
02:15:18|1.896
02:15:19|1.898
02:15:20|1.89738
02:15:22|1.89607
02:15:24|1.89707
02:15:24|1.8965
02:15:25|1.8965
02:15:26|1.89656
02:15:27|1.89598
02:15:28|1.89739
02:15:29|1.89732
02:15:30|1.89718
02:15:32|1.90063
02:15:34|1.90065
02:15:34|1.90003
02:15:35|1.89985
02:15:37|1.89837
02:15:38|1.89686
02:15:38|1.89603
02:15:39|1.89603
02:15:41|1.89563
02:15:42|1.89561
02:15:43|1.89743
02:15:44|1.89795
02:15:45|1.89656
02:15:46|1.89656
02:15:47|1.89826
02:15:48|1.89719
02:15:49|1.89741
02:15:50|1.89741
02:15:51|1.89798
02:15:52|1.89776
02:15:53|1.89778
02:15:54|1.89733
02:15:55|1.89675
02:15:56|1.89801
02:15:58|1.89668
02:15:59|1.89574
02:15:59|1.8949
02:16:01|1.89406
02:16:03|1.89409
02:16:04|1.89582
02:16:06|1.89633
02:16:06|1.89605
02:16:08|1.89653
02:16:08|1.89808
02:16:09|1.89808
02:16:10|1.89536
02:16:11|1.89536
02:16:12|1.89536
02:16:14|1.89583
02:16:15|1.89924
02:16:16|1.90053
02:16:17|1.9005
02:16:18|1.89955
02:16:19|1.90147
02:16:20|1.9002
02:16:21|1.90046
02:16:22|1.90122
02:16:23|1.90173
02:16:24|1.90095
02:16:25|1.90095
02:16:26|1.901
02:16:27|1.90146
02:16:29|1.90059
02:16:31|1.9007
02:16:32|1.90086
02:16:33|1.90086
02:16:34|1.90049
02:16:35|1.9013
02:16:37|1.89827
02:16:38|1.89999
02:16:39|1.89781
02:16:41|1.89836
02:16:41|1.89821
02:16:42|1.899
02:16:43|1.89898
02:16:44|1.89876
02:16:45|1.89911
02:16:46|1.89935
02:16:47|1.89994
02:16:48|1.90162
02:16:49|1.90171
02:16:50|1.9003
02:16:52|1.90076
02:16:53|1.90222
02:16:54|1.90284
02:16:55|1.90435
02:16:56|1.9044
02:16:57|1.90387
02:16:59|1.9027
02:16:59|1.90311
02:17:01|1.90404
02:17:01|1.90593
02:17:03|1.90704
02:17:05|1.90831
02:17:06|1.908
02:17:07|1.90732
02:17:08|1.90699
02:17:09|1.90629
02:17:10|1.90736
02:17:11|1.90678
02:17:12|1.9084
02:17:13|1.91099
02:17:14|1.91124
02:17:15|1.9118
02:17:16|1.91259
02:17:17|1.912
02:17:18|1.91295
02:17:20|1.91331
02:17:21|1.91446
02:17:22|1.91367
02:17:23|1.91268
02:17:24|1.91314
02:17:24|1.91209
02:17:26|1.91249
02:17:26|1.91182
02:17:27|1.91314
02:17:29|1.91242
02:17:31|1.91165
02:17:31|1.91314
02:17:33|1.91128
02:17:33|1.91087
02:17:34|1.91219
02:17:36|1.91351
02:17:37|1.91302
02:17:38|1.91267
02:17:39|1.91394
02:17:40|1.91382
02:17:41|1.91462
02:17:42|1.91448
02:17:43|1.91238
02:17:44|1.91285
02:17:45|1.91202
02:17:46|1.91058
02:17:47|1.91108
02:17:48|1.91006
02:17:49|1.91061
02:17:50|1.91036
02:17:51|1.91001
02:17:53|1.91172
02:17:54|1.91172
02:17:55|1.91238
02:17:55|1.91169
02:17:57|1.909
02:17:57|1.90914
02:17:59|1.9103
02:17:59|1.90901
02:18:01|1.90928
02:18:01|1.91087
02:18:03|1.91019
02:18:04|1.91243
02:18:05|1.91406
02:18:07|1.91404
02:18:08|1.9111
02:18:09|1.91022
02:18:11|1.90971
02:18:11|1.91022
02:18:12|1.91053
02:18:14|1.91023
02:18:15|1.91062
02:18:16|1.91057
02:18:17|1.90972
02:18:17|1.90881
02:18:19|1.90781
02:18:19|1.90603
02:18:21|1.90754
02:18:22|1.90907
02:18:23|1.91027
02:18:24|1.90875
02:18:25|1.90649
02:18:27|1.90813
02:18:27|1.90538
02:18:28|1.90709
02:18:30|1.90592
02:18:30|1.90592
02:18:31|1.90592
02:18:33|1.90794
02:18:34|1.90794
02:18:35|1.90794
02:18:36|1.90697
02:18:37|1.90749
02:18:37|1.90812
02:18:38|1.91236
02:18:40|1.91221
02:18:40|1.91197
02:18:42|1.91311
02:18:44|1.91357
02:18:44|1.91387
02:18:45|1.91361
02:18:46|1.9139
02:18:47|1.91234
02:18:48|1.91234
02:18:49|1.91363
02:18:50|1.91228
02:18:51|1.91318
02:18:52|1.91294
02:18:53|1.91378
02:18:55|1.91425
02:18:55|1.91391
02:18:56|1.91374
02:18:58|1.9134
02:18:59|1.91298
02:19:00|1.91595
02:19:02|1.9158
02:19:02|1.9163
02:19:04|1.91801
02:19:05|1.9185
02:19:06|1.91788
02:19:07|1.91662
02:19:08|1.91767
02:19:09|1.91717
02:19:10|1.91778
02:19:11|1.91558
02:19:12|1.91558
02:19:14|1.91574
02:19:15|1.91393
02:19:16|1.91528
02:19:17|1.91508
02:19:18|1.91421
02:19:19|1.91278
02:19:20|1.9141
02:19:20|1.91421
02:19:22|1.91421
02:19:23|1.91444
02:19:23|1.91427
02:19:25|1.91427
02:19:25|1.91335
02:19:26|1.91193
02:19:28|1.91229
02:19:28|1.91279
02:19:30|1.9126
02:19:32|1.9126
02:19:32|1.9126
02:19:34|1.91197
02:19:35|1.91197
02:19:37|1.91154
02:19:38|1.91221
02:19:39|1.91196
02:19:40|1.91125
02:19:41|1.91178
02:19:42|1.91121
02:19:43|1.91121
02:19:44|1.91202
02:19:45|1.91178
02:19:46|1.91407
02:19:47|1.91407
02:19:48|1.91366
02:19:49|1.91458
02:19:50|1.91434
02:19:51|1.91425
02:19:52|1.91432
02:19:53|1.91406
02:19:54|1.91421
02:19:55|1.91588
02:19:57|1.9149
02:19:59|1.916
02:19:59|1.91584
02:20:00|1.91736
02:20:01|1.91786
02:20:02|1.91875
02:20:03|1.91797
02:20:05|1.91864
02:20:06|1.91887
02:20:07|1.91755
02:20:08|1.91709
02:20:10|1.9143
02:20:10|1.91416
02:20:11|1.91191
02:20:12|1.9109
02:20:13|1.91125
02:20:14|1.91062
02:20:15|1.91264
02:20:16|1.91191
02:20:18|1.9107
02:20:18|1.9121
02:20:19|1.91254
02:20:20|1.91422
02:20:21|1.91201
02:20:23|1.91349
02:20:23|1.91146
02:20:25|1.91207
02:20:25|1.91
02:20:26|1.90865
02:20:27|1.90814
02:20:28|1.90824
02:20:29|1.90911
02:20:30|1.90869
02:20:31|1.90794
02:20:32|1.90787
02:20:34|1.91
02:20:34|1.91051
02:20:36|1.91051
02:20:37|1.91238
02:20:38|1.91262
02:20:39|1.91108
02:20:40|1.91131
02:20:41|1.91028
02:20:42|1.90976
02:20:43|1.90958
02:20:45|1.91028
02:20:45|1.9089
02:20:46|1.9089
02:20:47|1.9092
02:20:48|1.90869
02:20:49|1.91
02:20:50|1.90986
02:20:51|1.90986
02:20:52|1.90693
02:20:53|1.9077
02:20:54|1.90825
02:20:56|1.90903
02:20:56|1.90885
02:20:57|1.90779
02:20:59|1.90669
02:20:59|1.90686
02:21:02|1.9063
02:21:02|1.90641
02:21:04|1.90607
02:21:04|1.90607
02:21:06|1.90761
02:21:07|1.90554
02:21:07|1.90581
02:21:09|1.90217
02:21:10|1.90061
02:21:12|1.90344
02:21:13|1.89982
02:21:13|1.8987
02:21:15|1.89992
02:21:15|1.90168
02:21:17|1.90094
02:21:18|1.90079
02:21:19|1.90152
02:21:20|1.90192
02:21:21|1.90122
02:21:22|1.90134
02:21:23|1.90165
02:21:24|1.90047
02:21:25|1.90046
02:21:26|1.89856
02:21:28|1.90179
02:21:29|1.90253
02:21:30|1.90277
02:21:31|1.90384
02:21:32|1.90343
02:21:34|1.90409
02:21:34|1.90488
02:21:35|1.90399
02:21:36|1.90572
02:21:37|1.90673
02:21:38|1.90693
02:21:39|1.90662
02:21:40|1.90544
02:21:41|1.90435
02:21:42|1.90801
02:21:44|1.90552
02:21:44|1.90619
02:21:45|1.9066
02:21:46|1.90824
02:21:47|1.90822
02:21:48|1.90784
02:21:49|1.9066
02:21:50|1.90529
02:21:51|1.905
02:21:53|1.90531
02:21:54|1.90711
02:21:55|1.90772
02:21:56|1.91039
02:21:57|1.91015
02:21:58|1.91223
02:21:59|1.91243
02:22:00|1.91251
02:22:01|1.91232
02:22:02|1.91264
02:22:03|1.91385
02:22:04|1.9145
02:22:05|1.91409
02:22:06|1.91354
02:22:07|1.91449
02:22:09|1.91315
02:22:10|1.91251
02:22:12|1.91235
02:22:13|1.91191
02:22:14|1.91186
02:22:14|1.90856
02:22:16|1.90985
02:22:17|1.90895
02:22:17|1.9061
02:22:19|1.90524
02:22:20|1.90451
02:22:21|1.90612
02:22:22|1.90579
02:22:23|1.90409
02:22:25|1.90193
02:22:25|1.90101
02:22:26|1.90007
02:22:27|1.90192
02:22:28|1.90219
02:22:29|1.90133
02:22:30|1.90121
02:22:32|1.89949
02:22:32|1.89953
02:22:33|1.9009
02:22:35|1.89856
02:22:36|1.90095
02:22:37|1.90025
02:22:38|1.9002
02:22:39|1.90212
02:22:40|1.90178
02:22:41|1.90128
02:22:42|1.90357
02:22:43|1.90296
02:22:44|1.90208
02:22:45|1.90274
02:22:46|1.90294
02:22:47|1.90368
02:22:48|1.9021
02:22:49|1.9041
02:22:50|1.9041
02:22:51|1.90436
02:22:52|1.90441
02:22:53|1.90372
02:22:54|1.90421
02:22:55|1.90281
02:22:56|1.9019
02:22:57|1.9
02:22:58|1.90006
02:22:59|1.89949
02:23:00|1.89831
02:23:01|1.89817
02:23:02|1.89986
02:23:03|1.89986
02:23:05|1.8984
02:23:05|1.89797
02:23:06|1.89944
02:23:07|1.901
02:23:08|1.8998
02:23:10|1.90011
02:23:10|1.89918
02:23:12|1.8976
02:23:12|1.89668
02:23:15|1.89722
02:23:16|1.89684
02:23:16|1.89776
02:23:18|1.89689
02:23:20|1.89581
02:23:21|1.89455
02:23:21|1.89698
02:23:23|1.89569
02:23:23|1.89512
02:23:24|1.8924
02:23:26|1.89498
02:23:27|1.89529
02:23:28|1.89453
02:23:29|1.89327
02:23:30|1.89439
02:23:31|1.89455
02:23:32|1.89456
02:23:33|1.89482
02:23:34|1.89354
02:23:35|1.89346
02:23:37|1.89436
02:23:38|1.89325
02:23:39|1.89283
02:23:40|1.89321
02:23:41|1.89092
02:23:43|1.89092
02:23:43|1.8888
02:23:44|1.88759
02:23:45|1.88862
02:23:46|1.8889
02:23:48|1.88999
02:23:49|1.88912
02:23:51|1.88884
02:23:51|1.88885
02:23:52|1.89116
02:23:53|1.89261
02:23:54|1.89322
02:23:55|1.88987
02:23:56|1.89178
02:23:57|1.8917
02:23:58|1.89063
02:23:59|1.89048
02:24:00|1.8899
02:24:01|1.89233
02:24:02|1.89245
02:24:03|1.89274
02:24:04|1.89404
02:24:05|1.89299
02:24:06|1.8938
02:24:07|1.8947
02:24:08|1.89592
02:24:10|1.89614
02:24:12|1.8994
02:24:12|1.89996
02:24:13|1.90021
02:24:15|1.90106
02:24:16|1.90132
02:24:17|1.89968
02:24:18|1.90076
02:24:19|1.9014
02:24:20|1.89798
02:24:21|1.89895
02:24:22|1.90052
02:24:23|1.90234
02:24:25|1.90119
02:24:26|1.90119
02:24:28|1.90174
02:24:28|1.90204
02:24:29|1.90285
02:24:30|1.90285
02:24:31|1.90364
02:24:32|1.90214
02:24:33|1.90287
02:24:34|1.905
02:24:35|1.90459
02:24:36|1.90465
02:24:37|1.90355
02:24:39|1.90516
02:24:39|1.90666
02:24:40|1.90845
02:24:41|1.90971
02:24:42|1.9094
02:24:43|1.91074
02:24:44|1.9106
02:24:45|1.90898
02:24:46|1.91
02:24:47|1.90871
02:24:48|1.90916
02:24:50|1.90588
02:24:50|1.90568
02:24:51|1.9057
02:24:52|1.9085
02:24:53|1.90677
02:24:55|1.90603
02:24:55|1.90846
02:24:56|1.90846
02:24:57|1.90842
02:24:58|1.90709
02:24:59|1.90837
02:25:00|1.90734
02:25:01|1.90771
02:25:02|1.90769
02:25:03|1.90666
02:25:04|1.90735
02:25:06|1.90876
02:25:06|1.90869
02:25:07|1.90975
02:25:09|1.9061
02:25:09|1.9062
02:25:12|1.90758
02:25:13|1.90998
02:25:15|1.91343
02:25:16|1.91299
02:25:17|1.91337
02:25:18|1.9136
02:25:19|1.91439
02:25:20|1.91437
02:25:21|1.91357
02:25:22|1.91257
02:25:23|1.91221
02:25:24|1.91157
02:25:25|1.91265
02:25:26|1.91365
02:25:28|1.91421
02:25:28|1.91411
02:25:29|1.91303
02:25:30|1.91303
02:25:31|1.9137
02:25:32|1.91492
02:25:33|1.91492
02:25:34|1.91552
02:25:35|1.91544
02:25:36|1.91466
02:25:37|1.91488
02:25:38|1.91598
02:25:40|1.91642
02:25:41|1.91801
02:25:42|1.92
02:25:43|1.91828
02:25:44|1.91944
02:25:45|1.9223
02:25:46|1.92429
02:25:46|1.92515
02:25:47|1.92474
02:25:49|1.9229
02:25:50|1.92183
02:25:51|1.92217
02:25:52|1.92265
02:25:53|1.92104
02:25:54|1.92043
02:25:55|1.91866
02:25:56|1.91866
02:25:57|1.91899
02:25:58|1.91941
02:25:59|1.91917
02:26:00|1.92009
02:26:01|1.92104
02:26:02|1.9195
02:26:03|1.92152
02:26:04|1.92118
02:26:05|1.91851
02:26:07|1.92039
02:26:07|1.92
02:26:09|1.92106
02:26:09|1.92038
02:26:10|1.92366
02:26:12|1.92398
02:26:13|1.92195
02:26:15|1.91979
02:26:17|1.91892
02:26:17|1.91883
02:26:18|1.91993
02:26:19|1.91922
02:26:20|1.91991
02:26:22|1.9203
02:26:23|1.92008
02:26:24|1.92185
02:26:26|1.91806
02:26:27|1.92025
02:26:28|1.91877
02:26:29|1.9175
02:26:31|1.9187
02:26:31|1.9189
02:26:33|1.91872
02:26:34|1.91822
02:26:35|1.91921
02:26:36|1.92018
02:26:38|1.91961
02:26:38|1.91942
02:26:39|1.91942
02:26:40|1.91855
02:26:41|1.91779
02:26:42|1.9154
02:26:43|1.91557
02:26:44|1.915
02:26:45|1.915
02:26:46|1.915
02:26:47|1.91661
02:26:48|1.91582
02:26:49|1.91521
02:26:50|1.91587
02:26:51|1.91706
02:26:52|1.91736
02:26:53|1.9154
02:26:55|1.91709
02:26:56|1.9153
02:26:57|1.91536
02:26:58|1.91608
02:26:59|1.91526
02:27:00|1.91526
02:27:01|1.91726
02:27:02|1.9189
02:27:03|1.92007
02:27:04|1.92019
02:27:06|1.92012
02:27:06|1.92012
02:27:07|1.92057
02:27:08|1.92177
02:27:09|1.92216
02:27:11|1.92092
02:27:11|1.92154
02:27:13|1.92147
02:27:15|1.92314
02:27:16|1.92491
02:27:18|1.92472
02:27:18|1.92503
02:27:19|1.928
02:27:20|1.93
02:27:22|1.92892
02:27:22|1.92694
02:27:23|1.92907
02:27:26|1.93309
02:27:26|1.93112
02:27:27|1.93073
02:27:28|1.93113
02:27:29|1.93457
02:27:30|1.93372
02:27:31|1.93518
02:27:32|1.93286
02:27:33|1.93277
02:27:34|1.93284
02:27:36|1.933
02:27:38|1.9371
02:27:38|1.93566
02:27:40|1.93813
02:27:41|1.93911
02:27:42|1.93829
02:27:44|1.93589
02:27:44|1.93967
02:27:46|1.9394
02:27:46|1.93798
02:27:47|1.93776
02:27:48|1.93872
02:27:50|1.93783
02:27:50|1.93681
02:27:51|1.93549
02:27:53|1.935
02:27:53|1.93532
02:27:55|1.93488
02:27:55|1.93587
02:27:56|1.93377
02:27:59|1.93618
02:27:59|1.93669
02:28:00|1.93812
02:28:01|1.93828
02:28:02|1.93793
02:28:03|1.94048
02:28:04|1.93899
02:28:05|1.94001
02:28:06|1.93691
02:28:07|1.93655
02:28:08|1.93676
02:28:10|1.93717
02:28:11|1.93657
02:28:13|1.93709
02:28:13|1.93555
02:28:16|1.94389
02:28:16|1.94619
02:28:18|1.94246
02:28:18|1.94296
02:28:20|1.94162
02:28:21|1.94181
02:28:22|1.94183
02:28:24|1.9433
02:28:25|1.94411
02:28:25|1.94436
02:28:28|1.94282
02:28:28|1.94147
02:28:29|1.94472
02:28:30|1.94559
02:28:31|1.94711
02:28:32|1.94545
02:28:33|1.94585
02:28:34|1.94484
02:28:35|1.94362
02:28:36|1.94281
02:28:38|1.94471
02:28:38|1.94531
02:28:40|1.94275
02:28:40|1.94409
02:28:41|1.9462
02:28:43|1.94569
02:28:44|1.94569
02:28:45|1.94592
02:28:46|1.94493
02:28:47|1.94349
02:28:48|1.94424
02:28:50|1.94477
02:28:50|1.94345
02:28:51|1.942
02:28:53|1.94516
02:28:54|1.94501
02:28:54|1.94526
02:28:55|1.9461
02:28:57|1.947
02:28:57|1.94739
02:28:59|1.94607
02:29:00|1.94847
02:29:01|1.94999
02:29:02|1.94808
02:29:03|1.94888
02:29:04|1.9493
02:29:05|1.94713
02:29:06|1.94593
02:29:07|1.94531
02:29:08|1.94366
02:29:09|1.94329
02:29:10|1.94239
02:29:11|1.94018
02:29:12|1.94133
02:29:13|1.94
02:29:14|1.93965
02:29:16|1.93969
02:29:17|1.94051
02:29:19|1.94071
02:29:20|1.94235
02:29:21|1.9423
02:29:23|1.94263
02:29:23|1.94339
02:29:25|1.94232
02:29:25|1.93929
02:29:27|1.9406
02:29:28|1.94199
02:29:29|1.94
02:29:29|1.94026
02:29:30|1.93837
02:29:31|1.93939
02:29:33|1.94064
02:29:33|1.94015
02:29:35|1.942
02:29:35|1.94117
02:29:37|1.93895
02:29:38|1.94022
02:29:39|1.9413
02:29:40|1.9413
02:29:41|1.94175
02:29:43|1.9416
02:29:43|1.94251
02:29:45|1.94123
02:29:46|1.94208
02:29:46|1.94126
02:29:48|1.9416
02:29:49|1.9424
02:29:50|1.94256
02:29:50|1.94235
02:29:51|1.94174
02:29:53|1.94174
02:29:54|1.94115
02:29:54|1.94275
02:29:56|1.94109
02:29:56|1.94182
02:29:57|1.9421
02:29:59|1.9389
02:30:00|1.94015
02:30:01|1.93953
02:30:02|1.93837
02:30:03|1.93823
02:30:03|1.93887
02:30:05|1.9381
02:30:06|1.93635
02:30:08|1.93728
02:30:09|1.935
02:30:09|1.93325
02:30:10|1.93303
02:30:12|1.93408
02:30:13|1.93427
02:30:13|1.93327
02:30:15|1.9357
02:30:15|1.93444
02:30:16|1.93427
02:30:18|1.93687
02:30:19|1.93725
02:30:20|1.936
02:30:21|1.93438
02:30:23|1.93246
02:30:24|1.93247
02:30:26|1.93088
02:30:27|1.93277
02:30:29|1.93001
02:30:30|1.93
02:30:31|1.92935
02:30:33|1.92844
02:30:33|1.92895
02:30:35|1.92817
02:30:35|1.92843
02:30:37|1.93069
02:30:38|1.92756
02:30:39|1.92997
02:30:40|1.92938
02:30:41|1.93043
02:30:42|1.93025
02:30:44|1.93005
02:30:44|1.93
02:30:45|1.92898
02:30:47|1.93051
02:30:48|1.93051
02:30:49|1.92926
02:30:50|1.93051
02:30:50|1.93051
02:30:52|1.93067
02:30:53|1.93441
02:30:53|1.93193
02:30:55|1.93078
02:30:57|1.93309
02:30:57|1.93253
02:30:58|1.93199
02:30:59|1.93317
02:31:00|1.93399
02:31:01|1.93607
02:31:03|1.93328
02:31:04|1.93218
02:31:05|1.93223
02:31:07|1.93142
02:31:08|1.93091
02:31:08|1.92884
02:31:09|1.92929
02:31:10|1.9295
02:31:11|1.93012
02:31:12|1.93127
02:31:13|1.9328
02:31:14|1.9316
02:31:15|1.93274
02:31:16|1.93264
02:31:18|1.93292
02:31:20|1.93356
02:31:20|1.93499
02:31:22|1.9353
02:31:22|1.93568
02:31:24|1.93568
02:31:25|1.93519
02:31:26|1.93461
02:31:26|1.93461
02:31:29|1.93053
02:31:30|1.93026
02:31:31|1.92888
02:31:32|1.92841
02:31:33|1.92811
02:31:34|1.9288
02:31:35|1.92821
02:31:36|1.92795
02:31:37|1.92791
02:31:38|1.92549
02:31:40|1.92599
02:31:41|1.9307
02:31:42|1.93139
02:31:43|1.93241
02:31:45|1.93315
02:31:46|1.93442
02:31:46|1.93212
02:31:48|1.93223
02:31:49|1.9332
02:31:50|1.93763
02:31:51|1.93787
02:31:52|1.93803
02:31:53|1.93742
02:31:54|1.93702
02:31:56|1.93918
02:31:57|1.93832
02:31:59|1.93908
02:31:59|1.93862
02:32:00|1.93742
02:32:01|1.93542
02:32:02|1.93411
02:32:03|1.93332
02:32:05|1.93094
02:32:06|1.93429
02:32:07|1.93372
02:32:08|1.9335
02:32:09|1.93346
02:32:10|1.93344
02:32:11|1.93505
02:32:11|1.93681
02:32:13|1.93605
02:32:13|1.93711
02:32:16|1.93959
02:32:16|1.94
02:32:18|1.9377
02:32:20|1.93834
02:32:20|1.93882
02:32:21|1.94057
02:32:23|1.93957
02:32:24|1.93831
02:32:24|1.94068
02:32:26|1.94198
02:32:27|1.94216
02:32:29|1.94157
02:32:29|1.94152
02:32:30|1.93979
02:32:31|1.94266
02:32:33|1.94155
02:32:33|1.94217
02:32:35|1.93941
02:32:37|1.93831
02:32:37|1.93734
02:32:39|1.93741
02:32:41|1.93845
02:32:41|1.9393
02:32:42|1.93931
02:32:43|1.94036
02:32:45|1.942
02:32:46|1.94199
02:32:47|1.94065
02:32:48|1.9412
02:32:49|1.9412
02:32:50|1.94146
02:32:51|1.94089
02:32:52|1.94434
02:32:53|1.94382
02:32:54|1.94421
02:32:55|1.94471
02:32:56|1.94472
02:32:57|1.94543
02:32:58|1.94556
02:32:59|1.9454
02:33:00|1.9454
02:33:01|1.94293
02:33:03|1.94253
02:33:05|1.94111
02:33:05|1.94265
02:33:06|1.94266
02:33:07|1.94142
02:33:09|1.94398
02:33:10|1.94362
02:33:10|1.94141
02:33:12|1.93928
02:33:12|1.93873
02:33:14|1.93817
02:33:15|1.93976
02:33:15|1.94105
02:33:17|1.9418
02:33:17|1.93903
02:33:19|1.93837
02:33:21|1.93619
02:33:21|1.93555
02:33:23|1.93472
02:33:24|1.93726
02:33:25|1.93847
02:33:26|1.93644
02:33:27|1.93563
02:33:28|1.93676
02:33:29|1.93564
02:33:30|1.93638
02:33:31|1.93415
02:33:31|1.93697
02:33:33|1.93697
02:33:33|1.93682
02:33:34|1.93681
02:33:35|1.93636
02:33:37|1.93748
02:33:37|1.94118
02:33:39|1.94054
02:33:40|1.93759
02:33:41|1.93739
02:33:41|1.93794
02:33:42|1.93932
02:33:44|1.93906
02:33:44|1.93906
02:33:46|1.93758
02:33:47|1.93716
02:33:48|1.93682
02:33:49|1.93472
02:33:50|1.93599
02:33:51|1.93599
02:33:52|1.93325
02:33:53|1.93214
02:33:54|1.93289
02:33:55|1.93221
02:33:56|1.93391
02:33:57|1.93249
02:33:58|1.93376
02:33:59|1.93511
02:34:00|1.93519
02:34:01|1.93339
02:34:03|1.9333
02:34:03|1.93168
02:34:05|1.9316
02:34:06|1.93106
02:34:08|1.92955
02:34:08|1.92793
02:34:09|1.92827
02:34:10|1.92751
02:34:11|1.92784
02:34:12|1.92756
02:34:14|1.92715
02:34:14|1.92673
02:34:15|1.92629
02:34:16|1.92607
02:34:17|1.92688
02:34:18|1.92888
02:34:19|1.92683
02:34:21|1.92712
02:34:22|1.92565
02:34:24|1.92627
02:34:24|1.92624
02:34:26|1.92688
02:34:27|1.92568
02:34:28|1.92385
02:34:29|1.92371
02:34:30|1.92351
02:34:31|1.9242
02:34:32|1.9242
02:34:33|1.92574
02:34:34|1.92591
02:34:35|1.92615
02:34:36|1.92602
02:34:37|1.92465
02:34:38|1.92303
02:34:39|1.92303
02:34:40|1.92637
02:34:42|1.92368
02:34:44|1.92581
02:34:44|1.92402
02:34:45|1.924
02:34:46|1.92454
02:34:48|1.92506
02:34:48|1.92514
02:34:49|1.92514
02:34:50|1.92377
02:34:51|1.92334
02:34:53|1.92374
02:34:54|1.92396
02:34:55|1.92425
02:34:56|1.9261
02:34:57|1.92451
02:34:59|1.92452
02:35:00|1.92446
02:35:01|1.92597
02:35:02|1.92667
02:35:03|1.93234
02:35:04|1.92958
02:35:05|1.92958
02:35:05|1.92913
02:35:07|1.92949
02:35:09|1.9286
02:35:09|1.9286
02:35:11|1.9286
02:35:12|1.9283
02:35:12|1.92938
02:35:13|1.92991
02:35:15|1.92979
02:35:16|1.93071
02:35:17|1.93087
02:35:17|1.93133
02:35:20|1.93223
02:35:20|1.93066
02:35:22|1.92945
02:35:23|1.929
02:35:24|1.9283
02:35:26|1.92792
02:35:26|1.92798
02:35:28|1.926
02:35:28|1.92585
02:35:29|1.92585
02:35:30|1.92545
02:35:31|1.92446
02:35:33|1.92458
02:35:34|1.92458
02:35:35|1.92457
02:35:36|1.9247
02:35:37|1.92343
02:35:38|1.92287
02:35:39|1.92264
02:35:40|1.92227
02:35:41|1.92406
02:35:42|1.92451
02:35:43|1.92536
02:35:44|1.92361
02:35:45|1.923
02:35:46|1.923
02:35:47|1.92346
02:35:48|1.92419
02:35:49|1.92522
02:35:50|1.92559
02:35:51|1.92413
02:35:52|1.92338
02:35:53|1.92338
02:35:54|1.92294
02:35:55|1.92354
02:35:56|1.92355
02:35:57|1.92344
02:35:58|1.92344
02:36:00|1.92709
02:36:00|1.92661
02:36:02|1.92648
02:36:03|1.9222
02:36:03|1.92426
02:36:05|1.92404
02:36:06|1.92415
02:36:07|1.92421
02:36:08|1.92327
02:36:09|1.9242
02:36:11|1.92456
02:36:12|1.9247
02:36:12|1.9235
02:36:14|1.92346
02:36:15|1.92346
02:36:16|1.92408
02:36:17|1.9235
02:36:18|1.9235
02:36:19|1.9235
02:36:20|1.92281
02:36:20|1.922
02:36:23|1.92152
02:36:23|1.92128
02:36:25|1.91865
02:36:26|1.91809
02:36:27|1.91776
02:36:28|1.91626
02:36:29|1.91696
02:36:30|1.91687
02:36:31|1.9175
02:36:32|1.91732
02:36:33|1.91501
02:36:35|1.91688
02:36:36|1.91617
02:36:37|1.91662
02:36:39|1.91661
02:36:39|1.91661
02:36:40|1.91662
02:36:41|1.91689
02:36:42|1.91593
02:36:44|1.91683
02:36:45|1.91683
02:36:46|1.91563
02:36:46|1.91594
02:36:49|1.91685
02:36:50|1.91685
02:36:50|1.91816
02:36:51|1.91774
02:36:52|1.918
02:36:53|1.918
02:36:55|1.91839
02:36:56|1.91839
02:36:57|1.91899
02:36:58|1.91899
02:36:59|1.91899
02:37:00|1.91899
02:37:01|1.91839
02:37:02|1.91776
02:37:04|1.91568
02:37:05|1.9156
02:37:06|1.91559
02:37:07|1.91744
02:37:08|1.9141
02:37:09|1.91939
02:37:10|1.91901
02:37:11|1.9202
02:37:12|1.92216
02:37:13|1.92268
02:37:13|1.92438
02:37:15|1.92404
02:37:16|1.92327
02:37:17|1.9214
02:37:18|1.92218
02:37:19|1.92245
02:37:20|1.92032
02:37:21|1.92032
02:37:21|1.9195
02:37:24|1.92069
02:37:24|1.92161
02:37:26|1.9203
02:37:27|1.9163
02:37:28|1.91747
02:37:28|1.91956
02:37:31|1.92128
02:37:32|1.92023
02:37:32|1.92096
02:37:33|1.92066
02:37:35|1.92026
02:37:36|1.91992
02:37:37|1.91992
02:37:37|1.92078
02:37:39|1.91988
02:37:40|1.92142
02:37:41|1.92168
02:37:41|1.92169
02:37:43|1.924
02:37:44|1.92294
02:37:45|1.92392
02:37:46|1.92549
02:37:47|1.92561
02:37:48|1.9245
02:37:49|1.92498
02:37:50|1.92672
02:37:51|1.92651
02:37:52|1.92429
02:37:53|1.9239
02:37:54|1.9239
02:37:55|1.92359
02:37:56|1.92359
02:37:57|1.92396
02:37:59|1.92275
02:37:59|1.92316
02:38:01|1.92391
02:38:02|1.92326
02:38:03|1.92338
02:38:05|1.92086
02:38:05|1.92171
02:38:07|1.92171
02:38:08|1.92155
02:38:09|1.92296
02:38:10|1.92611
02:38:11|1.9273
02:38:12|1.92554
02:38:13|1.92624
02:38:14|1.9273
02:38:15|1.92992
02:38:16|1.92949
02:38:17|1.92994
02:38:18|1.92994
02:38:19|1.93127
02:38:20|1.93195
02:38:21|1.93082
02:38:22|1.93169
02:38:23|1.92891
02:38:24|1.92881
02:38:25|1.9293
02:38:26|1.93059
02:38:27|1.93065
02:38:29|1.93177
02:38:29|1.93088
02:38:30|1.93088
02:38:32|1.92969
02:38:33|1.93
02:38:34|1.92945
02:38:36|1.92915
02:38:37|1.9276
02:38:37|1.92717
02:38:40|1.92897
02:38:40|1.92912
02:38:41|1.92785
02:38:42|1.93158
02:38:43|1.93041
02:38:44|1.93041
02:38:46|1.93121
02:38:47|1.93286
02:38:49|1.93174
02:38:50|1.93225
02:38:52|1.93098
02:38:53|1.93143
02:38:54|1.93212
02:38:54|1.9314
02:38:55|1.9314
02:38:57|1.93076
02:38:58|1.93051
02:38:59|1.93051
02:39:00|1.93133
02:39:01|1.93179
02:39:02|1.93294
02:39:03|1.93091
02:39:04|1.93061
02:39:05|1.92967
02:39:06|1.93174
02:39:07|1.9327
02:39:08|1.93479
02:39:09|1.93408
02:39:10|1.93577
02:39:11|1.93627
02:39:12|1.93605
02:39:13|1.93619
02:39:14|1.93674
02:39:15|1.9368
02:39:16|1.93796
02:39:17|1.93717
02:39:18|1.93597
02:39:19|1.93547
02:39:20|1.93624
02:39:21|1.93539
02:39:22|1.93608
02:39:23|1.93625
02:39:24|1.93507
02:39:26|1.93567
02:39:27|1.93314
02:39:28|1.93463
02:39:28|1.93567
02:39:31|1.9342
02:39:31|1.93413
02:39:32|1.93441
02:39:33|1.93355
02:39:35|1.93706
02:39:36|1.9342
02:39:36|1.93612
02:39:38|1.93616
02:39:38|1.9375
02:39:40|1.93823
02:39:41|1.93973
02:39:42|1.93998
02:39:43|1.94004
02:39:44|1.93954
02:39:45|1.9392
02:39:45|1.94001
02:39:47|1.9402
02:39:48|1.9383
02:39:49|1.93932
02:39:50|1.93932
02:39:51|1.94046
02:39:52|1.94036
02:39:53|1.94086
02:39:54|1.94169
02:39:55|1.94169
02:39:56|1.9404
02:39:57|1.94264
02:39:58|1.94055
02:39:59|1.94167
02:40:01|1.94318
02:40:02|1.94519
02:40:03|1.9444
02:40:04|1.94454
02:40:05|1.94566
02:40:06|1.94537
02:40:07|1.94443
02:40:08|1.94267
02:40:09|1.94087
02:40:10|1.94212
02:40:11|1.94154
02:40:12|1.94309
02:40:14|1.94174
02:40:14|1.94198
02:40:15|1.94187
02:40:16|1.94297
02:40:18|1.94131
02:40:19|1.94226
02:40:20|1.94372
02:40:21|1.94159
02:40:22|1.94156
02:40:23|1.93982
02:40:24|1.93989
02:40:25|1.93938
02:40:27|1.93837
02:40:28|1.93831
02:40:28|1.937
02:40:29|1.9382
02:40:31|1.93819
02:40:32|1.93819
02:40:32|1.93724
02:40:33|1.93745
02:40:35|1.93713
02:40:36|1.93619
02:40:37|1.93478
02:40:38|1.93575
02:40:40|1.93697
02:40:40|1.93456
02:40:41|1.93456
02:40:42|1.93611
02:40:43|1.9356
02:40:44|1.9356
02:40:46|1.93596
02:40:47|1.93677
02:40:48|1.93651
02:40:49|1.93594
02:40:50|1.93571
02:40:51|1.93593
02:40:52|1.93593
02:40:53|1.93486
02:40:54|1.93368
02:40:55|1.93368
02:40:56|1.93561
02:40:57|1.9326
02:40:58|1.93172
02:40:59|1.93332
02:41:01|1.93344
02:41:02|1.93279
02:41:02|1.93338
02:41:03|1.93338
02:41:04|1.9331
02:41:05|1.93179
02:41:07|1.93119
02:41:08|1.93042
02:41:09|1.93225
02:41:10|1.93344
02:41:11|1.93341
02:41:12|1.93574
02:41:13|1.93672
02:41:14|1.93672
02:41:15|1.93672
02:41:16|1.93798
02:41:17|1.93727
02:41:18|1.94056
02:41:19|1.94036
02:41:21|1.9403
02:41:22|1.9408
02:41:22|1.94204
02:41:24|1.94253
02:41:25|1.94253
02:41:26|1.94325
02:41:28|1.9432
02:41:29|1.9444
02:41:30|1.94456
02:41:32|1.94518
02:41:33|1.9447
02:41:34|1.94509
02:41:35|1.94509
02:41:36|1.9458
02:41:37|1.94457
02:41:38|1.94356
02:41:40|1.94598
02:41:40|1.94676
02:41:43|1.94844
02:41:44|1.94971
02:41:45|1.95084
02:41:46|1.95271
02:41:48|1.95152
02:41:48|1.95197
02:41:49|1.95207
02:41:50|1.95177
02:41:51|1.94934
02:41:52|1.94811
02:41:53|1.94805
02:41:54|1.94978
02:41:56|1.95305
02:41:56|1.9537
02:41:58|1.95343
02:41:59|1.95235
02:42:00|1.95222
02:42:01|1.95106
02:42:02|1.95124
02:42:03|1.94516
02:42:04|1.94274
02:42:05|1.941
02:42:06|1.9444
02:42:07|1.94323
02:42:09|1.94123
02:42:10|1.9435
02:42:11|1.94587
02:42:12|1.94618
02:42:13|1.94932
02:42:14|1.95276
02:42:15|1.95101
02:42:16|1.95026
02:42:17|1.94913
02:42:18|1.94913
02:42:19|1.9485
02:42:21|1.94928
02:42:21|1.95278
02:42:22|1.95256
02:42:23|1.95188
02:42:24|1.95234
02:42:25|1.95176
02:42:27|1.95213
02:42:29|1.95242
02:42:29|1.95482
02:42:30|1.95681
02:42:31|1.95609
02:42:32|1.9571
02:42:34|1.95583
02:42:35|1.95578
02:42:35|1.95282
02:42:37|1.95343
02:42:38|1.95318
02:42:39|1.95231
02:42:41|1.95454
02:42:42|1.95583
02:42:42|1.95596
02:42:44|1.95556
02:42:45|1.95701
02:42:46|1.9537
02:42:48|1.95257
02:42:48|1.95069
02:42:50|1.95148
02:42:51|1.95147
02:42:52|1.9522
02:42:52|1.95111
02:42:53|1.95065
02:42:55|1.94987
02:42:56|1.94838
02:42:57|1.94929
02:42:58|1.94997
02:42:59|1.94992
02:42:59|1.94923
02:43:01|1.95083
02:43:02|1.94968
02:43:03|1.95161
02:43:04|1.95208
02:43:05|1.95067
02:43:07|1.949
02:43:08|1.94957
02:43:09|1.94815
02:43:10|1.94774
02:43:11|1.94687
02:43:12|1.94357
02:43:14|1.94277
02:43:14|1.94197
02:43:16|1.94255
02:43:17|1.94266
02:43:17|1.94151
02:43:19|1.94244
02:43:20|1.94225
02:43:21|1.94173
02:43:21|1.94323
02:43:22|1.94495
02:43:23|1.94378
02:43:24|1.94378
02:43:26|1.94378
02:43:26|1.94378
02:43:27|1.94296
02:43:28|1.94267
02:43:30|1.94221
02:43:30|1.94221
02:43:31|1.94306
02:43:32|1.94563
02:43:35|1.9444
02:43:36|1.945
02:43:37|1.94648
02:43:38|1.94767
02:43:39|1.94873
02:43:40|1.9489
02:43:42|1.94997
02:43:42|1.94899
02:43:44|1.94899
02:43:45|1.94659
02:43:46|1.94716
02:43:46|1.94716
02:43:49|1.94769
02:43:49|1.9467
02:43:51|1.94911
02:43:52|1.94902
02:43:54|1.94876
02:43:55|1.94765
02:43:56|1.94541
02:43:57|1.94733
02:43:58|1.94755
02:44:00|1.94589
02:44:00|1.94642
02:44:02|1.94526
02:44:03|1.94373
02:44:04|1.94394
02:44:04|1.94377
02:44:06|1.94312
02:44:08|1.9425
02:44:09|1.94373
02:44:10|1.94494
02:44:10|1.9457
02:44:12|1.94515
02:44:13|1.94416
02:44:14|1.94467
02:44:14|1.94402
02:44:16|1.94344
02:44:16|1.94289
02:44:17|1.94275
02:44:19|1.941
02:44:20|1.94209
02:44:20|1.9425
02:44:22|1.94161
02:44:23|1.94046
02:44:24|1.94077
02:44:25|1.93965
02:44:26|1.93964
02:44:27|1.93966
02:44:27|1.93938
02:44:28|1.93826
02:44:31|1.93941
02:44:32|1.94106
02:44:33|1.94177
02:44:34|1.94168
02:44:36|1.94024
02:44:37|1.94061
02:44:37|1.94113
02:44:38|1.94156
02:44:40|1.94118
02:44:41|1.94206
02:44:42|1.94373
02:44:43|1.94442
02:44:43|1.94566
02:44:44|1.94526
02:44:47|1.94494
02:44:47|1.94481
02:44:48|1.9443
02:44:49|1.94342
02:44:50|1.9447
02:44:51|1.9447
02:44:52|1.9448
02:44:53|1.9457
02:44:54|1.94606
02:44:56|1.94696
02:44:57|1.94576
02:44:58|1.94577
02:44:58|1.94776
02:44:59|1.94788
02:45:00|1.94863
02:45:02|1.94783
02:45:03|1.94606
02:45:03|1.94277
02:45:05|1.94305
02:45:07|1.94563
02:45:07|1.94485
02:45:09|1.94251
02:45:09|1.94189
02:45:11|1.94141
02:45:11|1.94056
02:45:13|1.93978
02:45:13|1.94258
02:45:15|1.94065
02:45:16|1.94242
02:45:17|1.93872
02:45:18|1.93814
02:45:19|1.93905
02:45:20|1.93822
02:45:21|1.93938
02:45:22|1.93879
02:45:23|1.93979
02:45:24|1.93879
02:45:25|1.93879
02:45:26|1.94056
02:45:27|1.93893
02:45:28|1.9384
02:45:29|1.93866
02:45:30|1.93931
02:45:32|1.93554
02:45:34|1.93554
02:45:34|1.93534
02:45:35|1.9342
02:45:36|1.93341
02:45:37|1.93359
02:45:38|1.93271
02:45:39|1.93546
02:45:40|1.93345
02:45:42|1.93357
02:45:42|1.93439
02:45:43|1.93313
02:45:44|1.93261
02:45:45|1.93308
02:45:47|1.93534
02:45:47|1.93403
02:45:48|1.93297
02:45:49|1.93327
02:45:50|1.9343
02:45:52|1.93503
02:45:54|1.935
02:45:54|1.93365
02:45:55|1.93434
02:45:56|1.93459
02:45:57|1.93533
02:45:58|1.93458
02:45:59|1.93368
02:46:00|1.93426
02:46:01|1.93367
02:46:03|1.93239
02:46:03|1.93244
02:46:04|1.93288
02:46:05|1.93288
02:46:07|1.93288
02:46:08|1.93239
02:46:09|1.92851
02:46:10|1.92511
02:46:11|1.92449
02:46:12|1.92389
02:46:13|1.9255
02:46:15|1.92386
02:46:15|1.92387
02:46:17|1.92308
02:46:18|1.92095
02:46:19|1.92094
02:46:20|1.92092
02:46:21|1.92101
02:46:22|1.92022
02:46:23|1.92086
02:46:24|1.91992
02:46:25|1.91974
02:46:26|1.92157
02:46:27|1.9237
02:46:28|1.92259
02:46:29|1.9228
02:46:30|1.92468
02:46:31|1.92466
02:46:33|1.92284
02:46:35|1.92483
02:46:35|1.92542
02:46:37|1.92615
02:46:39|1.92682
02:46:40|1.92703
02:46:41|1.9247
02:46:42|1.92493
02:46:43|1.92539
02:46:44|1.92441
02:46:45|1.92602
02:46:46|1.92846
02:46:47|1.93013
02:46:48|1.93032
02:46:49|1.92833
02:46:50|1.92638
02:46:51|1.92642
02:46:52|1.92651
02:46:53|1.92692
02:46:54|1.92554
02:46:56|1.92304
02:46:57|1.9228
02:46:58|1.92238
02:46:58|1.92378
02:46:59|1.92368
02:47:00|1.92381
02:47:02|1.92628
02:47:03|1.92607
02:47:04|1.92635
02:47:04|1.92381
02:47:06|1.92543
02:47:07|1.92543
02:47:08|1.92519
02:47:09|1.92464
02:47:11|1.92406
02:47:11|1.92235
02:47:12|1.922
02:47:13|1.92152
02:47:15|1.92031
02:47:16|1.92075
02:47:17|1.92075
02:47:17|1.92075
02:47:19|1.92075
02:47:21|1.9193
02:47:21|1.91959
02:47:22|1.91978
02:47:24|1.92117
02:47:25|1.921
02:47:26|1.92099
02:47:27|1.92079
02:47:28|1.92079
02:47:29|1.92079
02:47:30|1.92079
02:47:31|1.92351
02:47:32|1.92418
02:47:33|1.92465
02:47:34|1.92314
02:47:35|1.92175
02:47:37|1.92164
02:47:38|1.92151
02:47:38|1.92151
02:47:40|1.92113
02:47:41|1.92041
02:47:42|1.91911
02:47:43|1.9203
02:47:44|1.92296
02:47:45|1.92129
02:47:46|1.92
02:47:47|1.91921
02:47:48|1.92163
02:47:49|1.91928
02:47:50|1.92
02:47:51|1.92028
02:47:53|1.92348
02:47:54|1.9209
02:47:55|1.92097
02:47:57|1.91901
02:47:58|1.91968
02:47:59|1.92079
02:48:00|1.92079
02:48:01|1.92079
02:48:03|1.92017
02:48:03|1.92017
02:48:04|1.91838
02:48:05|1.91898
02:48:06|1.91888
02:48:08|1.91711
02:48:09|1.91727
02:48:09|1.91683
02:48:10|1.916
02:48:12|1.91578
02:48:13|1.91566
02:48:14|1.9183
02:48:15|1.91831
02:48:17|1.91819
02:48:17|1.91822
02:48:18|1.91968
02:48:19|1.9177
02:48:20|1.91723
02:48:21|1.91723
02:48:23|1.918
02:48:24|1.91845
02:48:25|1.91814
02:48:26|1.91814
02:48:27|1.91837
02:48:28|1.91866
02:48:29|1.91647
02:48:30|1.91637
02:48:31|1.91647
02:48:32|1.91647
02:48:33|1.91647
02:48:34|1.91925
02:48:35|1.92007
02:48:36|1.92173
02:48:37|1.92215
02:48:38|1.92476
02:48:39|1.92409
02:48:40|1.92398
02:48:42|1.92373
02:48:42|1.92443
02:48:43|1.9243
02:48:45|1.92514
02:48:46|1.92525
02:48:46|1.92717
02:48:48|1.92767
02:48:49|1.92679
02:48:50|1.92416
02:48:51|1.92637
02:48:52|1.92654
02:48:53|1.92772
02:48:54|1.92754
02:48:58|1.92761
02:49:00|1.9266
02:49:01|1.92622
02:49:02|1.92709
02:49:03|1.92816
02:49:05|1.92888
02:49:05|1.92952
02:49:07|1.93055
02:49:08|1.93139
02:49:09|1.9306
02:49:10|1.93084
02:49:11|1.93172
02:49:12|1.93222
02:49:13|1.93164
02:49:14|1.93199
02:49:15|1.93157
02:49:16|1.93196
02:49:17|1.93283
02:49:18|1.93377
02:49:19|1.93463
02:49:20|1.93441
02:49:21|1.93488
02:49:22|1.93598
02:49:23|1.93529
02:49:24|1.93399
02:49:25|1.9362
02:49:26|1.93412
02:49:27|1.93658
02:49:28|1.93578
02:49:29|1.93578
02:49:30|1.93578
02:49:31|1.93451
02:49:32|1.93434
02:49:33|1.93434
02:49:34|1.93297
02:49:36|1.93326
02:49:37|1.93231
02:49:38|1.932
02:49:39|1.93731
02:49:40|1.93501
02:49:41|1.93752
02:49:42|1.93645
02:49:43|1.93603
02:49:44|1.9352
02:49:45|1.9352
02:49:47|1.93792
02:49:47|1.93792
02:49:48|1.9365
02:49:50|1.93546
02:49:51|1.93735
02:49:51|1.93652
02:49:52|1.93465
02:49:53|1.93698
02:49:54|1.93579
02:49:56|1.93603
02:49:57|1.93529
02:49:59|1.93317
02:49:59|1.93124
02:50:01|1.93197
02:50:01|1.93073
02:50:02|1.92908
02:50:03|1.92923
02:50:04|1.92957
02:50:05|1.92795
02:50:06|1.92704
02:50:07|1.92757
02:50:08|1.92678
02:50:09|1.92759
02:50:11|1.92411
02:50:12|1.92449
02:50:13|1.92117
02:50:14|1.9221
02:50:15|1.92128
02:50:16|1.92022
02:50:17|1.92042
02:50:18|1.91926
02:50:19|1.92
02:50:20|1.91871
02:50:21|1.9199
02:50:22|1.91927
02:50:23|1.91837
02:50:24|1.91785
02:50:25|1.91657
02:50:26|1.9166
02:50:27|1.9169
02:50:28|1.91743
02:50:30|1.91861
02:50:30|1.91862
02:50:32|1.91846
02:50:32|1.91846
02:50:34|1.91792
02:50:34|1.91861
02:50:35|1.91843
02:50:36|1.91866
02:50:38|1.91772
02:50:38|1.9163
02:50:40|1.91637
02:50:41|1.91858
02:50:42|1.92051
02:50:43|1.92092
02:50:44|1.9213
02:50:45|1.92011
02:50:46|1.91996
02:50:47|1.9193
02:50:48|1.9193
02:50:50|1.91898
02:50:51|1.9201
02:50:51|1.92061
02:50:53|1.92029
02:50:53|1.92026
02:50:55|1.92009
02:50:56|1.917
02:50:56|1.91826
02:50:57|1.91826
02:50:59|1.91613
02:50:59|1.91613
02:51:01|1.91767
02:51:01|1.91917
02:51:03|1.91635
02:51:04|1.9212
02:51:06|1.91998
02:51:06|1.91905
02:51:07|1.9206
02:51:08|1.9194
02:51:09|1.92093
02:51:10|1.92088
02:51:11|1.92029
02:51:12|1.91908
02:51:13|1.91949
02:51:14|1.9193
02:51:15|1.92025
02:51:16|1.91982
02:51:17|1.91848
02:51:18|1.91867
02:51:19|1.91961
02:51:20|1.91649
02:51:21|1.91872
02:51:22|1.9196
02:51:23|1.91789
02:51:24|1.91742
02:51:26|1.91883
02:51:26|1.91844
02:51:27|1.92198
02:51:28|1.92303
02:51:29|1.92206
02:51:30|1.92188
02:51:31|1.92173
02:51:32|1.9211
02:51:33|1.92318
02:51:34|1.92112
02:51:35|1.92097
02:51:36|1.92177
02:51:38|1.92292
02:51:39|1.92456
02:51:40|1.92421
02:51:41|1.92487
02:51:41|1.92598
02:51:43|1.92594
02:51:44|1.92622
02:51:45|1.92321
02:51:46|1.92395
02:51:47|1.92317
02:51:49|1.92415
02:51:49|1.92512
02:51:51|1.92502
02:51:52|1.92551
02:51:53|1.92513
02:51:55|1.92703
02:51:56|1.92708
02:51:56|1.92733
02:51:58|1.92836
02:51:58|1.92754
02:52:00|1.92733
02:52:00|1.92725
02:52:02|1.92605
02:52:02|1.92626
02:52:04|1.92428
02:52:04|1.92252
02:52:07|1.92297
02:52:07|1.92378
02:52:08|1.92199
02:52:09|1.92185
02:52:10|1.92044
02:52:11|1.92175
02:52:12|1.92523
02:52:13|1.92504
02:52:14|1.92548
02:52:15|1.926
02:52:16|1.9269
02:52:18|1.92395
02:52:18|1.92737
02:52:20|1.92616
02:52:21|1.9251
02:52:22|1.92488
02:52:23|1.92571
02:52:24|1.92822
02:52:25|1.92834
02:52:26|1.92847
02:52:27|1.92867
02:52:27|1.9281
02:52:29|1.92691
02:52:30|1.92915
02:52:30|1.92839
02:52:32|1.9296
02:52:32|1.9296
02:52:33|1.92932
02:52:35|1.92932
02:52:35|1.93142
02:52:37|1.93206
02:52:38|1.93345
02:52:39|1.935
02:52:41|1.93404
02:52:41|1.9331
02:52:42|1.93141
02:52:43|1.93292
02:52:44|1.9318
02:52:45|1.93096
02:52:46|1.93157
02:52:47|1.93118
02:52:48|1.9296
02:52:49|1.93222
02:52:50|1.93098
02:52:51|1.93228
02:52:52|1.93179
02:52:53|1.93311
02:52:54|1.93285
02:52:57|1.93142
02:52:58|1.93081
02:52:58|1.93147
02:53:00|1.93059
02:53:00|1.93264
02:53:02|1.93284
02:53:03|1.93284
02:53:03|1.93134
02:53:04|1.93124
02:53:05|1.9332
02:53:07|1.9325
02:53:08|1.93067
02:53:09|1.93128
02:53:10|1.93175
02:53:11|1.9278
02:53:13|1.92767
02:53:13|1.92737
02:53:15|1.9268
02:53:15|1.9279
02:53:16|1.92795
02:53:18|1.92602
02:53:19|1.92426
02:53:19|1.93038
02:53:20|1.92825
02:53:21|1.9266
02:53:22|1.92666
02:53:23|1.9266
02:53:24|1.92593
02:53:25|1.92632
02:53:27|1.93064
02:53:28|1.93073
02:53:28|1.93435
02:53:30|1.93415
02:53:30|1.93424
02:53:31|1.9344
02:53:32|1.931
02:53:34|1.93259
02:53:34|1.93118
02:53:35|1.9314
02:53:36|1.9344
02:53:37|1.93314
02:53:39|1.93294
02:53:40|1.93269
02:53:41|1.93324
02:53:42|1.93324
02:53:43|1.93293
02:53:44|1.93168
02:53:46|1.93189
02:53:46|1.93128
02:53:47|1.93128
02:53:48|1.92874
02:53:49|1.92916
02:53:51|1.92982
02:53:51|1.92891
02:53:53|1.92837
02:53:54|1.92837
02:53:55|1.92961
02:53:56|1.92961
02:53:57|1.9282
02:53:58|1.9282
02:53:59|1.929
02:54:00|1.92822
02:54:02|1.92994
02:54:03|1.93094
02:54:03|1.93053
02:54:05|1.92869
02:54:06|1.9313
02:54:07|1.93242
02:54:09|1.931
02:54:09|1.93143
02:54:11|1.92913
02:54:11|1.92809
02:54:13|1.92817
02:54:13|1.92949
02:54:14|1.92854
02:54:16|1.93121
02:54:16|1.9318
02:54:18|1.92866
02:54:19|1.92866
02:54:20|1.93101
02:54:21|1.92825
02:54:22|1.92826
02:54:23|1.92834
02:54:24|1.92796
02:54:25|1.92796
02:54:26|1.92806
02:54:27|1.92872
02:54:28|1.92806
02:54:29|1.92873
02:54:30|1.92828
02:54:31|1.92828
02:54:32|1.92807
02:54:33|1.92827
02:54:35|1.92825
02:54:35|1.92905
02:54:36|1.92905
02:54:37|1.92852
02:54:38|1.9283
02:54:40|1.92819
02:54:42|1.92971
02:54:42|1.92971
02:54:43|1.92754
02:54:44|1.92762
02:54:45|1.92797
02:54:46|1.92927
02:54:47|1.92808
02:54:48|1.92904
02:54:49|1.92801
02:54:51|1.928
02:54:52|1.928
02:54:53|1.928
02:54:55|1.928
02:54:57|1.928
02:54:57|1.92784
02:54:58|1.92824
02:55:00|1.92807
02:55:01|1.92801
02:55:02|1.92771
02:55:04|1.92936
02:55:05|1.93115
02:55:05|1.9313
02:55:06|1.93252
02:55:08|1.93291
02:55:09|1.93173
02:55:10|1.93158
02:55:11|1.9308
02:55:12|1.93113
02:55:14|1.9325
02:55:14|1.9325
02:55:15|1.93247
02:55:16|1.93247
02:55:17|1.9329
02:55:18|1.93284
02:55:20|1.93279
02:55:21|1.93411
02:55:21|1.93353
02:55:23|1.93334
02:55:25|1.93591
02:55:25|1.93537
02:55:26|1.93399
02:55:27|1.93168
02:55:28|1.93158
02:55:30|1.93112
02:55:30|1.93114
02:55:31|1.93111
02:55:32|1.9304
02:55:33|1.9315
02:55:34|1.93163
02:55:35|1.93168
02:55:36|1.9315
02:55:37|1.93086
02:55:38|1.93195
02:55:39|1.93241
02:55:41|1.93163
02:55:42|1.93119
02:55:43|1.9303
02:55:44|1.93166
02:55:45|1.93155
02:55:47|1.93188
02:55:47|1.93116
02:55:48|1.9295
02:55:49|1.93079
02:55:50|1.92948
02:55:52|1.92937
02:55:53|1.92893
02:55:53|1.92873
02:55:54|1.92883
02:55:56|1.92909
02:55:56|1.92838
02:55:58|1.92948
02:56:00|1.92976
02:56:01|1.92875
02:56:03|1.92764
02:56:03|1.92762
02:56:05|1.92763
02:56:05|1.92846
02:56:08|1.92754
02:56:09|1.92779
02:56:10|1.93045
02:56:11|1.93058
02:56:13|1.93096
02:56:14|1.93017
02:56:15|1.93012
02:56:15|1.93107
02:56:16|1.93086
02:56:18|1.93124
02:56:19|1.93124
02:56:20|1.93078
02:56:21|1.93256
02:56:22|1.9343
02:56:23|1.93348
02:56:24|1.93352
02:56:24|1.93351
02:56:26|1.93358
02:56:27|1.93265
02:56:29|1.93092
02:56:30|1.93294
02:56:31|1.93271
02:56:32|1.93281
02:56:34|1.9325
02:56:34|1.933
02:56:35|1.93401
02:56:36|1.93395
02:56:38|1.93368
02:56:39|1.93348
02:56:40|1.93348
02:56:41|1.9335
02:56:43|1.93488
02:56:43|1.93458
02:56:45|1.93458
02:56:47|1.93305
02:56:47|1.93352
02:56:48|1.93485
02:56:49|1.93417
02:56:50|1.93417
02:56:51|1.93524
02:56:52|1.93586
02:56:53|1.93258
02:56:55|1.93427
02:56:56|1.93313
02:56:57|1.93214
02:56:58|1.92825
02:56:59|1.93199
02:57:00|1.93199
02:57:02|1.92812
02:57:03|1.92765
02:57:04|1.92501
02:57:06|1.92094
02:57:07|1.9231
02:57:09|1.92233
02:57:09|1.92314
02:57:10|1.92176
02:57:11|1.92092
02:57:12|1.92149
02:57:14|1.92054
02:57:14|1.92028
02:57:16|1.92112
02:57:18|1.92191
02:57:18|1.92163
02:57:19|1.91955
02:57:20|1.91918
02:57:21|1.91803
02:57:23|1.91668
02:57:23|1.91603
02:57:24|1.91731
02:57:25|1.9174
02:57:26|1.91654
02:57:27|1.91458
02:57:28|1.91579
02:57:29|1.9167
02:57:30|1.91785
02:57:31|1.91585
02:57:33|1.91575
02:57:33|1.91684
02:57:34|1.91896
02:57:35|1.91981
02:57:36|1.91713
02:57:37|1.917
02:57:39|1.91666
02:57:40|1.91657
02:57:41|1.91616
02:57:42|1.91718
02:57:44|1.91729
02:57:45|1.91861
02:57:47|1.91752
02:57:48|1.91617
02:57:49|1.91448
02:57:51|1.91627
02:57:51|1.91601
02:57:52|1.91521
02:57:54|1.91521
02:57:55|1.91503
02:57:56|1.91478
02:57:57|1.91503
02:57:58|1.91317
02:57:59|1.91306
02:58:00|1.91279
02:58:01|1.91145
02:58:02|1.91106
02:58:04|1.90875
02:58:05|1.90734
02:58:07|1.90628
02:58:08|1.90983
02:58:09|1.9105
02:58:10|1.91051
02:58:12|1.91158
02:58:13|1.91145
02:58:13|1.90908
02:58:14|1.90827
02:58:16|1.9105
02:58:17|1.91
02:58:17|1.91245
02:58:19|1.91279
02:58:19|1.91317
02:58:21|1.91436
02:58:22|1.91523
02:58:23|1.91447
02:58:24|1.91546
02:58:26|1.91509
02:58:26|1.91631
02:58:27|1.91851
02:58:28|1.91762
02:58:29|1.91831
02:58:30|1.91517
02:58:31|1.91543
02:58:32|1.9177
02:58:33|1.91783
02:58:34|1.91526
02:58:35|1.91578
02:58:36|1.91599
02:58:37|1.91567
02:58:39|1.91667
02:58:39|1.91655
02:58:40|1.91682
02:58:42|1.91688
02:58:42|1.91706
02:58:44|1.91706
02:58:45|1.91647
02:58:47|1.91599
02:58:48|1.91579
02:58:50|1.91516
02:58:51|1.91491
02:58:52|1.91517
02:58:54|1.91449
02:58:54|1.91488
02:58:56|1.9122
02:58:58|1.91033
02:58:58|1.90926
02:58:59|1.90802
02:59:01|1.90854
02:59:02|1.90962
02:59:03|1.90869
02:59:04|1.90867
02:59:05|1.90933
02:59:07|1.90977
02:59:09|1.90625
02:59:09|1.90634
02:59:10|1.90599
02:59:11|1.90749
02:59:13|1.9068
02:59:14|1.90552
02:59:14|1.90552
02:59:16|1.90392
02:59:17|1.90417
02:59:17|1.90294
02:59:19|1.9012
02:59:19|1.90134
02:59:21|1.90103
02:59:22|1.89659
02:59:23|1.8977
02:59:24|1.89915
02:59:25|1.90019
02:59:26|1.90135
02:59:26|1.89877
02:59:28|1.90003
02:59:29|1.90116
02:59:29|1.90095
02:59:31|1.901
02:59:32|1.89982
02:59:32|1.89982
02:59:34|1.89904
02:59:35|1.89861
02:59:36|1.8996
02:59:37|1.8996
02:59:38|1.90014
02:59:39|1.90014
02:59:39|1.9002
02:59:40|1.9002
02:59:42|1.90061
02:59:42|1.90077
02:59:44|1.89872
02:59:45|1.89836
02:59:46|1.89943
02:59:48|1.89873
02:59:49|1.897
02:59:50|1.897
02:59:51|1.89847
02:59:52|1.9002
02:59:53|1.90004
02:59:54|1.89981
02:59:55|1.90029
02:59:56|1.90019
02:59:57|1.9002
02:59:58|1.90028
02:59:59|1.90317
03:00:00|1.90213
03:00:01|1.90221
03:00:02|1.90181
03:00:03|1.89959
03:00:05|1.90047
03:00:06|1.90045
03:00:07|1.90075
03:00:08|1.89941
03:00:09|1.90176
03:00:10|1.90457
03:00:11|1.90512
03:00:13|1.90421
03:00:14|1.90357
03:00:15|1.90397
03:00:16|1.90288
03:00:17|1.90288
03:00:18|1.90357
03:00:19|1.90342
03:00:20|1.90087
03:00:21|1.90114
03:00:22|1.90179
03:00:22|1.90032
03:00:24|1.90263
03:00:25|1.90279
03:00:26|1.90351
03:00:28|1.90375
03:00:28|1.90387
03:00:29|1.90388
03:00:31|1.90114
03:00:31|1.90114
03:00:33|1.90387
03:00:34|1.90147
03:00:36|1.9011
03:00:36|1.90032
03:00:37|1.90048
03:00:38|1.89907
03:00:40|1.89847
03:00:41|1.89802
03:00:42|1.89636
03:00:43|1.89686
03:00:44|1.8983
03:00:45|1.89833
03:00:46|1.90226
03:00:48|1.8983
03:00:49|1.89917
03:00:49|1.89904
03:00:52|1.89929
03:00:52|1.90061
03:00:53|1.8984
03:00:54|1.89908
03:00:55|1.89874
03:00:56|1.89951
03:00:58|1.89946
03:00:59|1.89741
03:00:59|1.89822
03:01:00|1.89755
03:01:01|1.89754
03:01:03|1.89742
03:01:04|1.89668
03:01:06|1.89727
03:01:06|1.89767
03:01:07|1.89676
03:01:09|1.89535
03:01:10|1.89508
03:01:12|1.89562
03:01:12|1.89442
03:01:14|1.89366
03:01:15|1.89552
03:01:16|1.89609
03:01:17|1.89609
03:01:19|1.89228
03:01:20|1.89367
03:01:21|1.89367
03:01:22|1.89585
03:01:23|1.8961
03:01:24|1.89578
03:01:25|1.89578
03:01:26|1.89562
03:01:27|1.89539
03:01:28|1.89433
03:01:29|1.89537
03:01:30|1.89539
03:01:31|1.89583
03:01:32|1.89501
03:01:33|1.89433
03:01:34|1.89302
03:01:35|1.89333
03:01:36|1.89422
03:01:37|1.89342
03:01:38|1.89413
03:01:39|1.89278
03:01:40|1.89476
03:01:41|1.89453
03:01:42|1.88951
03:01:43|1.89013
03:01:44|1.89061
03:01:46|1.89059
03:01:46|1.89182
03:01:49|1.88976
03:01:49|1.88901
03:01:50|1.88838
03:01:51|1.88935
03:01:52|1.89059
03:01:53|1.89128
03:01:54|1.89178
03:01:56|1.89196
03:01:57|1.8946
03:01:58|1.89443
03:01:59|1.89251
03:02:00|1.89265
03:02:02|1.89404
03:02:03|1.89433
03:02:04|1.89437
03:02:05|1.89421
03:02:06|1.8955
03:02:08|1.89503
03:02:10|1.89522
03:02:11|1.896
03:02:12|1.89836
03:02:13|1.89895
03:02:14|1.899
03:02:15|1.90043
03:02:16|1.90143
03:02:17|1.90287
03:02:18|1.90316
03:02:19|1.90196
03:02:21|1.90314
03:02:22|1.90358
03:02:23|1.90493
03:02:24|1.90564
03:02:25|1.90571
03:02:26|1.90793
03:02:27|1.90755
03:02:28|1.90647
03:02:29|1.90763
03:02:30|1.90908
03:02:31|1.91048
03:02:32|1.91069
03:02:33|1.91204
03:02:34|1.91114
03:02:35|1.90995
03:02:36|1.90969
03:02:37|1.90972
03:02:38|1.9121
03:02:39|1.91066
03:02:40|1.91072
03:02:41|1.91079
03:02:42|1.91022
03:02:43|1.91082
03:02:44|1.90996
03:02:45|1.91058
03:02:46|1.9089
03:02:47|1.90788
03:02:49|1.90597
03:02:50|1.90614
03:02:50|1.90505
03:02:52|1.90606
03:02:54|1.9088
03:02:55|1.90923
03:02:56|1.90895
03:02:57|1.907
03:02:58|1.90592
03:02:59|1.90588
03:03:00|1.90537
03:03:01|1.90441
03:03:02|1.90275
03:03:03|1.90277
03:03:04|1.90262
03:03:05|1.90392
03:03:06|1.90276
03:03:07|1.90368
03:03:08|1.90243
03:03:09|1.90243
03:03:11|1.90342
03:03:11|1.90409
03:03:13|1.90716
03:03:14|1.90677
03:03:15|1.90863
03:03:16|1.90369
03:03:17|1.90586
03:03:18|1.90667
03:03:19|1.9042
03:03:20|1.90583
03:03:21|1.90613
03:03:22|1.90613
03:03:23|1.90512
03:03:24|1.90667
03:03:25|1.90354
03:03:26|1.90455
03:03:27|1.90458
03:03:28|1.90563
03:03:29|1.90563
03:03:30|1.90631
03:03:31|1.90631
03:03:32|1.90379
03:03:33|1.90375
03:03:34|1.90375
03:03:35|1.90527
03:03:37|1.90417
03:03:37|1.9071
03:03:38|1.90712
03:03:40|1.90716
03:03:41|1.90716
03:03:42|1.90784
03:03:43|1.90784
03:03:44|1.90791
03:03:45|1.90554
03:03:46|1.90496
03:03:47|1.90417
03:03:48|1.90278
03:03:49|1.90228
03:03:50|1.90247
03:03:52|1.90303
03:03:54|1.90004
03:03:54|1.90004
03:03:55|1.89964
03:03:56|1.89966
03:03:57|1.90064
03:03:58|1.90125
03:03:59|1.89965
03:04:00|1.89967
03:04:01|1.89832
03:04:03|1.89832
03:04:03|1.89874
03:04:04|1.8979
03:04:06|1.89779
03:04:07|1.8978
03:04:08|1.90085
03:04:09|1.90229
03:04:10|1.90212
03:04:11|1.90051
03:04:12|1.89926
03:04:14|1.90103
03:04:15|1.90051
03:04:16|1.89952
03:04:17|1.90005
03:04:18|1.90519
03:04:20|1.90237
03:04:20|1.90291
03:04:21|1.90305
03:04:22|1.90559
03:04:24|1.90451
03:04:25|1.90282
03:04:26|1.90192
03:04:28|1.90072
03:04:28|1.90052
03:04:29|1.8995
03:04:30|1.89991
03:04:32|1.89876
03:04:34|1.89826
03:04:34|1.898
03:04:36|1.89669
03:04:36|1.89614
03:04:37|1.89611
03:04:38|1.89635
03:04:39|1.89624
03:04:41|1.89539
03:04:41|1.89451
03:04:42|1.89444
03:04:43|1.89444
03:04:45|1.89505
03:04:46|1.89505
03:04:47|1.89551
03:04:48|1.89456
03:04:49|1.89388
03:04:49|1.89337
03:04:51|1.88598
03:04:53|1.88803
03:04:55|1.88743
03:04:56|1.88443
03:04:57|1.88499
03:04:59|1.88468
03:04:59|1.88452
03:05:00|1.88261
03:05:01|1.88357
03:05:03|1.88482
03:05:04|1.88584
03:05:06|1.88357
03:05:07|1.88283
03:05:08|1.88211
03:05:09|1.88067
03:05:10|1.88005
03:05:11|1.88092
03:05:12|1.88339
03:05:13|1.88118
03:05:14|1.88127
03:05:16|1.88168
03:05:17|1.88211
03:05:18|1.88459
03:05:18|1.88417
03:05:20|1.88345
03:05:20|1.8824
03:05:22|1.8819
03:05:23|1.88275
03:05:24|1.88326
03:05:25|1.88422
03:05:26|1.88346
03:05:27|1.87918
03:05:28|1.878
03:05:29|1.87985
03:05:30|1.87769
03:05:31|1.87734
03:05:32|1.87596
03:05:33|1.87793
03:05:34|1.87619
03:05:35|1.87706
03:05:36|1.8778
03:05:37|1.87849
03:05:38|1.87776
03:05:39|1.87704
03:05:41|1.87638
03:05:42|1.87813
03:05:43|1.87954
03:05:44|1.87955
03:05:45|1.87928
03:05:45|1.87987
03:05:47|1.87657
03:05:48|1.87752
03:05:48|1.8796
03:05:50|1.87984
03:05:52|1.87985
03:05:53|1.88292
03:05:54|1.88378
03:05:55|1.88253
03:05:56|1.88359
03:05:57|1.88383
03:05:58|1.88383
03:05:59|1.88376
03:06:00|1.88378
03:06:02|1.88519
03:06:03|1.88205
03:06:04|1.88248
03:06:05|1.88159
03:06:07|1.88208
03:06:08|1.88351
03:06:10|1.88257
03:06:11|1.88328
03:06:12|1.8817
03:06:14|1.88025
03:06:14|1.8821
03:06:15|1.88
03:06:17|1.88159
03:06:19|1.88108
03:06:20|1.88142
03:06:20|1.88249
03:06:22|1.88318
03:06:23|1.88337
03:06:23|1.88451
03:06:24|1.88372
03:06:26|1.88339
03:06:27|1.88335
03:06:27|1.88367
03:06:29|1.885
03:06:30|1.88622
03:06:31|1.88337
03:06:32|1.884
03:06:33|1.88514
03:06:34|1.88547
03:06:35|1.8863
03:06:36|1.88791
03:06:37|1.88915
03:06:38|1.88721
03:06:39|1.88655
03:06:40|1.88649
03:06:41|1.88823
03:06:42|1.88894
03:06:43|1.87413
03:06:45|1.87261
03:06:46|1.87789
03:06:47|1.87787
03:06:47|1.87764
03:06:49|1.87786
03:06:50|1.87764
03:06:51|1.87718
03:06:52|1.87644
03:06:52|1.87677
03:06:54|1.87679
03:06:55|1.87744
03:06:55|1.87682
03:06:56|1.8751
03:06:58|1.875
03:06:59|1.87229
03:06:59|1.87407
03:07:01|1.87407
03:07:01|1.87719
03:07:03|1.87728
03:07:03|1.87883
03:07:06|1.87822
03:07:06|1.87915
03:07:07|1.87985
03:07:08|1.87904
03:07:10|1.87997
03:07:12|1.87863
03:07:12|1.88
03:07:13|1.88317
03:07:16|1.88195
03:07:17|1.88391
03:07:17|1.88393
03:07:18|1.88453
03:07:20|1.886
03:07:21|1.886
03:07:22|1.88626
03:07:24|1.8875
03:07:25|1.88617
03:07:26|1.88618
03:07:27|1.88665
03:07:28|1.88626
03:07:29|1.88537
03:07:30|1.88333
03:07:32|1.88373
03:07:33|1.88373
03:07:34|1.88306
03:07:34|1.88374
03:07:36|1.88316
03:07:36|1.8832
03:07:37|1.88183
03:07:39|1.88112
03:07:40|1.88319
03:07:41|1.88186
03:07:42|1.8816
03:07:43|1.88219
03:07:44|1.88142
03:07:45|1.88186
03:07:46|1.88288
03:07:47|1.88078
03:07:48|1.8798
03:07:49|1.87948
03:07:50|1.88149
03:07:50|1.88097
03:07:51|1.87981
03:07:53|1.8805
03:07:55|1.8809
03:07:55|1.88076
03:07:56|1.8807
03:07:57|1.88015
03:07:59|1.87947
03:08:00|1.87931
03:08:01|1.878
03:08:02|1.87883
03:08:03|1.87903
03:08:04|1.88096
03:08:05|1.88099
03:08:06|1.87866
03:08:07|1.87866
03:08:07|1.87922
03:08:09|1.8792
03:08:09|1.87779
03:08:12|1.87928
03:08:12|1.87926
03:08:13|1.8805
03:08:15|1.8831
03:08:15|1.88288
03:08:17|1.88395
03:08:18|1.88208
03:08:18|1.88194
03:08:19|1.88187
03:08:21|1.88203
03:08:21|1.88203
03:08:23|1.88302
03:08:24|1.88328
03:08:25|1.88222
03:08:25|1.882
03:08:27|1.88173
03:08:27|1.88145
03:08:28|1.88094
03:08:29|1.88146
03:08:31|1.88129
03:08:31|1.88019
03:08:32|1.87926
03:08:34|1.87806
03:08:35|1.87811
03:08:36|1.87591
03:08:37|1.87694
03:08:38|1.87683
03:08:38|1.87665
03:08:40|1.87555
03:08:41|1.87645
03:08:42|1.87322
03:08:43|1.87082
03:08:44|1.87255
03:08:45|1.87189
03:08:46|1.86837
03:08:47|1.86865
03:08:48|1.86927
03:08:49|1.86964
03:08:50|1.86873
03:08:51|1.86904
03:08:52|1.8697
03:08:53|1.86785
03:08:54|1.866
03:08:55|1.86947
03:08:56|1.86878
03:08:58|1.8714
03:08:58|1.87041
03:09:00|1.86793
03:09:01|1.86695
03:09:02|1.86662
03:09:03|1.8683
03:09:04|1.86611
03:09:06|1.86399
03:09:07|1.86253
03:09:07|1.85953
03:09:08|1.86002
03:09:10|1.86041
03:09:11|1.85969
03:09:11|1.86087
03:09:13|1.85959
03:09:14|1.86326
03:09:15|1.86181
03:09:16|1.86181
03:09:16|1.86274
03:09:18|1.86274
03:09:19|1.86158
03:09:20|1.86341
03:09:21|1.86262
03:09:22|1.86254
03:09:23|1.86208
03:09:24|1.86255
03:09:25|1.86289
03:09:26|1.8625
03:09:27|1.86266
03:09:28|1.86334
03:09:29|1.861
03:09:30|1.86141
03:09:31|1.86142
03:09:32|1.86215
03:09:33|1.86352
03:09:34|1.86504
03:09:35|1.86397
03:09:36|1.86506
03:09:37|1.86428
03:09:38|1.86382
03:09:39|1.86452
03:09:40|1.86566
03:09:41|1.86653
03:09:42|1.86733
03:09:43|1.86837
03:09:44|1.86878
03:09:45|1.86926
03:09:46|1.86897
03:09:47|1.86747
03:09:48|1.86817
03:09:49|1.86913
03:09:50|1.869
03:09:51|1.86804
03:09:52|1.86735
03:09:53|1.86692
03:09:54|1.869
03:09:55|1.86972
03:09:56|1.86972
03:09:58|1.87115
03:09:58|1.8693
03:10:00|1.86908
03:10:00|1.86877
03:10:01|1.8701
03:10:03|1.86925
03:10:05|1.86948
03:10:06|1.86678
03:10:07|1.86704
03:10:08|1.86676
03:10:09|1.86806
03:10:10|1.86391
03:10:10|1.86416
03:10:11|1.86672
03:10:12|1.86334
03:10:15|1.86501
03:10:15|1.86496
03:10:17|1.86572
03:10:18|1.86479
03:10:19|1.86529
03:10:20|1.86376
03:10:21|1.86585
03:10:22|1.86528
03:10:23|1.8672
03:10:24|1.86922
03:10:25|1.87017
03:10:26|1.87081
03:10:27|1.8702
03:10:29|1.86915
03:10:29|1.86782
03:10:31|1.86614
03:10:31|1.86599
03:10:33|1.86767
03:10:33|1.86619
03:10:35|1.86576
03:10:36|1.86461
03:10:37|1.86413
03:10:38|1.8626
03:10:39|1.86221
03:10:40|1.8623
03:10:41|1.86139
03:10:42|1.86403
03:10:43|1.86034
03:10:44|1.86122
03:10:45|1.86082
03:10:46|1.85912
03:10:47|1.86124
03:10:48|1.86005
03:10:49|1.85982
03:10:50|1.86186
03:10:51|1.85977
03:10:53|1.85977
03:10:53|1.85782
03:10:54|1.86029
03:10:56|1.8598
03:10:57|1.86097
03:10:58|1.86164
03:10:59|1.86208
03:11:00|1.86192
03:11:01|1.86188
03:11:02|1.86216
03:11:03|1.86215
03:11:04|1.86281
03:11:05|1.86272
03:11:06|1.86414
03:11:07|1.86418
03:11:08|1.86188
03:11:09|1.86161
03:11:10|1.86136
03:11:11|1.85977
03:11:12|1.85935
03:11:13|1.85778
03:11:14|1.85763
03:11:15|1.85684
03:11:16|1.85755
03:11:17|1.85646
03:11:19|1.85409
03:11:20|1.85406
03:11:21|1.85406
03:11:22|1.85744
03:11:23|1.8545
03:11:24|1.85485
03:11:25|1.85288
03:11:26|1.85231
03:11:28|1.8539
03:11:29|1.85363
03:11:30|1.8539
03:11:31|1.85291
03:11:31|1.8529
03:11:33|1.85225
03:11:34|1.85393
03:11:35|1.85526
03:11:35|1.85549
03:11:37|1.85733
03:11:38|1.85637
03:11:39|1.85439
03:11:40|1.85485
03:11:42|1.85404
03:11:42|1.8531
03:11:43|1.85276
03:11:44|1.85312
03:11:45|1.85529
03:11:46|1.8534
03:11:48|1.85105
03:11:48|1.85096
03:11:49|1.8523
03:11:51|1.85112
03:11:52|1.85057
03:11:52|1.84825
03:11:53|1.84805
03:11:54|1.84654
03:11:55|1.84826
03:11:57|1.84733
03:11:59|1.84724
03:12:00|1.84852
03:12:01|1.8465
03:12:02|1.84898
03:12:02|1.84724
03:12:05|1.84674
03:12:06|1.84703
03:12:06|1.84533
03:12:08|1.84503
03:12:09|1.84655
03:12:10|1.84737
03:12:11|1.84613
03:12:12|1.84631
03:12:13|1.84542
03:12:14|1.84703
03:12:15|1.84703
03:12:17|1.84707
03:12:18|1.84863
03:12:19|1.84863
03:12:20|1.8485
03:12:22|1.8477
03:12:22|1.84693
03:12:23|1.84757
03:12:24|1.85
03:12:25|1.84997
03:12:26|1.8493
03:12:27|1.84877
03:12:28|1.84767
03:12:29|1.84779
03:12:30|1.84769
03:12:31|1.84749
03:12:32|1.84932
03:12:33|1.84706
03:12:34|1.8471
03:12:35|1.84663
03:12:36|1.84782
03:12:37|1.84782
03:12:38|1.84618
03:12:39|1.84618
03:12:40|1.84791
03:12:42|1.8477
03:12:42|1.84933
03:12:43|1.84538
03:12:44|1.84585
03:12:45|1.8447
03:12:46|1.84494
03:12:47|1.84679
03:12:48|1.84753
03:12:49|1.84737
03:12:50|1.84742
03:12:51|1.84837
03:12:52|1.84817
03:12:53|1.84832
03:12:54|1.84795
03:12:55|1.84794
03:12:56|1.84699
03:12:57|1.84784
03:12:59|1.84605
03:12:59|1.84605
03:13:01|1.84392
03:13:01|1.84322
03:13:03|1.84267
03:13:04|1.84284
03:13:05|1.84274
03:13:06|1.84133
03:13:07|1.84176
03:13:08|1.84111
03:13:09|1.84151
03:13:10|1.84091
03:13:10|1.84014
03:13:12|1.83967
03:13:12|1.83936
03:13:14|1.83918
03:13:15|1.83941
03:13:16|1.84051
03:13:17|1.84089
03:13:18|1.84123
03:13:19|1.84083
03:13:20|1.84243
03:13:21|1.84322
03:13:22|1.84378
03:13:23|1.8405
03:13:24|1.84153
03:13:25|1.84272
03:13:26|1.84314
03:13:27|1.84313
03:13:28|1.84342
03:13:29|1.8429
03:13:30|1.84239
03:13:31|1.84193
03:13:32|1.8429
03:13:33|1.84244
03:13:34|1.84197
03:13:35|1.842
03:13:36|1.842
03:13:37|1.842
03:13:38|1.84357
03:13:39|1.84434
03:13:40|1.84405
03:13:41|1.84488
03:13:42|1.84531
03:13:43|1.84556
03:13:44|1.84582
03:13:45|1.84583
03:13:46|1.84583
03:13:47|1.84583
03:13:48|1.84513
03:13:49|1.84489
03:13:50|1.84487
03:13:51|1.84487
03:13:52|1.8439
03:13:53|1.84377
03:13:54|1.8446
03:13:55|1.84456
03:13:56|1.84487
03:13:57|1.8446
03:13:58|1.84204
03:13:59|1.84204
03:14:01|1.84204
03:14:02|1.84283
03:14:03|1.84316
03:14:05|1.84212
03:14:06|1.84193
03:14:08|1.84143
03:14:08|1.84143
03:14:09|1.84177
03:14:10|1.84052
03:14:11|1.83994
03:14:12|1.83919
03:14:13|1.83891
03:14:14|1.83952
03:14:15|1.83908
03:14:16|1.83726
03:14:18|1.83952
03:14:19|1.84076
03:14:20|1.83959
03:14:21|1.83888
03:14:22|1.83827
03:14:24|1.83799
03:14:25|1.83807
03:14:26|1.8385
03:14:27|1.83715
03:14:28|1.83678
03:14:29|1.83672
03:14:30|1.83613
03:14:31|1.83686
03:14:32|1.83562
03:14:33|1.83669
03:14:34|1.83669
03:14:35|1.83661
03:14:36|1.83612
03:14:37|1.83681
03:14:39|1.83566
03:14:40|1.83596
03:14:41|1.83583
03:14:41|1.83563
03:14:42|1.83835
03:14:44|1.83845
03:14:44|1.83769
03:14:45|1.83829
03:14:46|1.83769
03:14:48|1.83694
03:14:48|1.83619
03:14:49|1.8366
03:14:51|1.83657
03:14:52|1.83774
03:14:53|1.83799
03:14:54|1.83932
03:14:55|1.83896
03:14:56|1.83863
03:14:57|1.835
03:14:58|1.8345
03:14:59|1.83434
03:15:00|1.83428
03:15:02|1.83578
03:15:03|1.83658
03:15:04|1.83659
03:15:05|1.83667
03:15:06|1.83684
03:15:08|1.83638
03:15:08|1.83563
03:15:09|1.83544
03:15:10|1.83763
03:15:11|1.83749
03:15:12|1.83701
03:15:13|1.83662
03:15:15|1.83674
03:15:16|1.83669
03:15:17|1.83685
03:15:18|1.83698
03:15:20|1.83593
03:15:20|1.83614
03:15:21|1.83826
03:15:22|1.83871
03:15:24|1.83761
03:15:25|1.83824
03:15:26|1.83825
03:15:27|1.83985
03:15:28|1.8381
03:15:29|1.83807
03:15:30|1.83741
03:15:31|1.83714
03:15:33|1.83775
03:15:35|1.84
03:15:35|1.8399
03:15:36|1.83925
03:15:37|1.83925
03:15:38|1.8416
03:15:39|1.8424
03:15:40|1.84309
03:15:41|1.84178
03:15:42|1.84344
03:15:43|1.842
03:15:44|1.84336
03:15:45|1.84528
03:15:46|1.84476
03:15:47|1.84388
03:15:49|1.8454
03:15:49|1.84492
03:15:51|1.84541
03:15:51|1.84425
03:15:53|1.84437
03:15:54|1.84353
03:15:55|1.84506
03:15:56|1.84643
03:15:57|1.84577
03:15:57|1.84577
03:15:59|1.84642
03:16:00|1.84561
03:16:02|1.84573
03:16:02|1.84474
03:16:03|1.84473
03:16:05|1.84473
03:16:06|1.84305
03:16:06|1.84282
03:16:08|1.84063
03:16:09|1.84003
03:16:10|1.84126
03:16:11|1.84154
03:16:13|1.84401
03:16:14|1.8438
03:16:15|1.84176
03:16:17|1.84336
03:16:18|1.84336
03:16:19|1.84172
03:16:19|1.84188
03:16:21|1.84188
03:16:21|1.84207
03:16:22|1.8423
03:16:24|1.84244
03:16:25|1.8409
03:16:26|1.84026
03:16:27|1.84026
03:16:27|1.84004
03:16:28|1.8392
03:16:30|1.83989
03:16:30|1.83979
03:16:32|1.83962
03:16:33|1.83902
03:16:33|1.83908
03:16:35|1.83809
03:16:36|1.8399
03:16:37|1.83843
03:16:38|1.83863
03:16:39|1.83878
03:16:40|1.83874
03:16:41|1.83847
03:16:42|1.83775
03:16:43|1.83868
03:16:44|1.83939
03:16:45|1.83861
03:16:46|1.83928
03:16:47|1.83972
03:16:48|1.83999
03:16:49|1.83883
03:16:50|1.83909
03:16:51|1.83824
03:16:52|1.83783
03:16:53|1.83663
03:16:54|1.83691
03:16:55|1.83738
03:16:56|1.8376
03:16:57|1.837
03:16:58|1.83703
03:16:59|1.83702
03:17:00|1.83709
03:17:01|1.83891
03:17:02|1.83823
03:17:04|1.83843
03:17:05|1.83843
03:17:05|1.83742
03:17:06|1.83742
03:17:07|1.83796
03:17:08|1.83842
03:17:10|1.83842
03:17:10|1.83927
03:17:11|1.83927
03:17:12|1.83862
03:17:13|1.83862
03:17:14|1.83944
03:17:16|1.8392
03:17:17|1.8397
03:17:17|1.83927
03:17:19|1.83904
03:17:19|1.83957
03:17:21|1.83802
03:17:21|1.83834
03:17:23|1.83738
03:17:24|1.83682
03:17:25|1.83745
03:17:25|1.83677
03:17:27|1.83864
03:17:28|1.8389
03:17:29|1.8389
03:17:30|1.8376
03:17:31|1.83744
03:17:32|1.83874
03:17:34|1.83816
03:17:35|1.83816
03:17:36|1.83816
03:17:36|1.83979
03:17:37|1.83975
03:17:39|1.84023
03:17:39|1.84068
03:17:40|1.84076
03:17:43|1.84218
03:17:44|1.8434
03:17:44|1.84338
03:17:45|1.84315
03:17:47|1.84311
03:17:49|1.84267
03:17:49|1.84156
03:17:50|1.84281
03:17:51|1.84281
03:17:52|1.84375
03:17:53|1.84374
03:17:54|1.84282
03:17:55|1.8435
03:17:56|1.8435
03:17:57|1.84309
03:17:58|1.84289
03:18:00|1.84339
03:18:01|1.84339
03:18:02|1.84432
03:18:04|1.84444
03:18:04|1.84235
03:18:06|1.84423
03:18:07|1.84294
03:18:08|1.84294
03:18:10|1.84214
03:18:10|1.84161
03:18:12|1.84159
03:18:13|1.84024
03:18:13|1.84024
03:18:14|1.84025
03:18:16|1.84103
03:18:17|1.84212
03:18:18|1.84111
03:18:18|1.84294
03:18:20|1.8407
03:18:22|1.8406
03:18:23|1.83982
03:18:24|1.84106
03:18:24|1.84064
03:18:27|1.84097
03:18:27|1.84136
03:18:28|1.84081
03:18:29|1.84204
03:18:31|1.84002
03:18:32|1.8402
03:18:33|1.83737
03:18:34|1.83804
03:18:35|1.83802
03:18:36|1.83903
03:18:37|1.84
03:18:38|1.83882
03:18:39|1.83856
03:18:40|1.83878
03:18:41|1.83893
03:18:42|1.83937
03:18:44|1.83853
03:18:44|1.83852
03:18:45|1.83737
03:18:46|1.83597
03:18:48|1.83694
03:18:49|1.83639
03:18:50|1.8365
03:18:51|1.83625
03:18:52|1.83737
03:18:53|1.83762
03:18:54|1.83572
03:18:55|1.8352
03:18:57|1.83349
03:18:58|1.83319
03:18:59|1.83323
03:19:00|1.83323
03:19:01|1.83423
03:19:02|1.83256
03:19:03|1.83275
03:19:03|1.83275
03:19:06|1.8318
03:19:07|1.83098
03:19:08|1.83099
03:19:10|1.83154
03:19:11|1.82874
03:19:12|1.82896
03:19:13|1.82873
03:19:14|1.82819
03:19:16|1.82819
03:19:17|1.82809
03:19:18|1.82964
03:19:20|1.82933
03:19:21|1.82971
03:19:22|1.83098
03:19:22|1.82895
03:19:23|1.83
03:19:26|1.83098
03:19:26|1.83036
03:19:27|1.83169
03:19:28|1.83051
03:19:29|1.83109
03:19:30|1.82959
03:19:31|1.83049
03:19:32|1.82966
03:19:33|1.82966
03:19:35|1.83233
03:19:35|1.8327
03:19:37|1.83362
03:19:38|1.83543
03:19:38|1.83742
03:19:40|1.83826
03:19:40|1.83878
03:19:42|1.83913
03:19:43|1.83787
03:19:44|1.83851
03:19:44|1.83826
03:19:45|1.84
03:19:46|1.83824
03:19:48|1.83796
03:19:48|1.83726
03:19:50|1.83641
03:19:51|1.8371
03:19:52|1.83583
03:19:52|1.83603
03:19:54|1.83749
03:19:55|1.83749
03:19:57|1.83733
03:19:57|1.83544
03:19:58|1.834
03:20:00|1.83281
03:20:01|1.83519
03:20:02|1.83292
03:20:03|1.83221
03:20:04|1.83117
03:20:05|1.83322
03:20:07|1.83393
03:20:08|1.83406
03:20:09|1.83438
03:20:10|1.83559
03:20:11|1.83669
03:20:12|1.83688
03:20:13|1.83673
03:20:14|1.83648
03:20:15|1.83648
03:20:16|1.83845
03:20:17|1.8392
03:20:18|1.83837
03:20:19|1.83763
03:20:20|1.83646
03:20:21|1.83695
03:20:23|1.8385
03:20:24|1.83867
03:20:25|1.83917
03:20:27|1.83971
03:20:27|1.83828
03:20:29|1.83811
03:20:31|1.83748
03:20:31|1.83127
03:20:33|1.83225
03:20:34|1.835
03:20:35|1.83437
03:20:36|1.83393
03:20:37|1.83524
03:20:39|1.8333
03:20:40|1.83258
03:20:42|1.83178
03:20:42|1.83303
03:20:43|1.83191
03:20:44|1.83064
03:20:45|1.83131
03:20:46|1.83094
03:20:47|1.83029
03:20:48|1.83046
03:20:49|1.82974
03:20:50|1.82975
03:20:51|1.82974
03:20:52|1.828
03:20:53|1.8271
03:20:54|1.8274
03:20:55|1.82667
03:20:56|1.82707
03:20:57|1.82755
03:20:58|1.82679
03:20:59|1.82673
03:21:00|1.82569
03:21:01|1.82744
03:21:02|1.82773
03:21:04|1.82883
03:21:04|1.8299
03:21:05|1.8299
03:21:07|1.83163
03:21:09|1.83008
03:21:10|1.82828
03:21:11|1.82774
03:21:12|1.82769
03:21:13|1.82809
03:21:14|1.82622
03:21:15|1.82652
03:21:16|1.825
03:21:17|1.8254
03:21:18|1.82422
03:21:20|1.82186
03:21:21|1.82
03:21:23|1.81882
03:21:23|1.81855
03:21:25|1.81933
03:21:26|1.822
03:21:28|1.82191
03:21:29|1.82144
03:21:31|1.82042
03:21:31|1.81922
03:21:33|1.81751
03:21:34|1.8184
03:21:35|1.81944
03:21:36|1.81955
03:21:37|1.81858
03:21:38|1.81835
03:21:39|1.81703
03:21:41|1.81642
03:21:41|1.8161
03:21:42|1.81756
03:21:44|1.81764
03:21:44|1.81764
03:21:46|1.81711
03:21:46|1.8191
03:21:47|1.81838
03:21:49|1.82
03:21:50|1.81915
03:21:51|1.818
03:21:51|1.81667
03:21:53|1.81734
03:21:53|1.81895
03:21:55|1.81678
03:21:56|1.8184
03:21:57|1.8184
03:21:58|1.81939
03:21:59|1.81864
03:22:00|1.81604
03:22:01|1.81487
03:22:02|1.81557
03:22:04|1.81723
03:22:05|1.81508
03:22:05|1.8159
03:22:08|1.81616
03:22:08|1.81713
03:22:09|1.81677
03:22:10|1.81722
03:22:11|1.81452
03:22:12|1.81215
03:22:14|1.81363
03:22:16|1.81141
03:22:16|1.81236
03:22:17|1.81109
03:22:18|1.80827
03:22:19|1.80513
03:22:20|1.80537
03:22:21|1.80683
03:22:22|1.80886
03:22:23|1.80883
03:22:24|1.80991
03:22:26|1.80663
03:22:27|1.80936
03:22:29|1.81087
03:22:29|1.81092
03:22:30|1.81088
03:22:32|1.81084
03:22:33|1.80855
03:22:33|1.80857
03:22:35|1.81094
03:22:36|1.81235
03:22:37|1.81195
03:22:39|1.81044
03:22:39|1.81068
03:22:40|1.81065
03:22:41|1.81014
03:22:42|1.80943
03:22:43|1.81042
03:22:44|1.81151
03:22:45|1.81251
03:22:46|1.81358
03:22:47|1.81405
03:22:48|1.81367
03:22:49|1.81309
03:22:50|1.81409
03:22:51|1.81409
03:22:52|1.81217
03:22:53|1.812
03:22:54|1.81098
03:22:55|1.81103
03:22:56|1.81354
03:22:57|1.81427
03:22:59|1.81434
03:22:59|1.81446
03:23:00|1.81457
03:23:01|1.81498
03:23:02|1.81309
03:23:03|1.81338
03:23:04|1.8127
03:23:05|1.81
03:23:06|1.806
03:23:08|1.80595
03:23:10|1.80491
03:23:10|1.80551
03:23:12|1.80453
03:23:12|1.80625
03:23:14|1.80397
03:23:14|1.80524
03:23:15|1.80241
03:23:17|1.80325
03:23:18|1.8044
03:23:19|1.80322
03:23:20|1.80415
03:23:21|1.80536
03:23:22|1.80716
03:23:24|1.80611
03:23:26|1.80534
03:23:26|1.80607
03:23:28|1.8055
03:23:29|1.80286
03:23:29|1.80286
03:23:30|1.80383
03:23:32|1.80283
03:23:32|1.80424
03:23:34|1.80386
03:23:35|1.805
03:23:35|1.80362
03:23:36|1.80497
03:23:38|1.80477
03:23:38|1.80369
03:23:40|1.80477
03:23:41|1.80405
03:23:42|1.80405
03:23:43|1.80414
03:23:44|1.805
03:23:45|1.79834
03:23:47|1.79701
03:23:48|1.79809
03:23:48|1.79807
03:23:50|1.79848
03:23:51|1.79838
03:23:52|1.79868
03:23:52|1.79793
03:23:53|1.79574
03:23:55|1.79596
03:23:57|1.79619
03:23:57|1.79647
03:23:59|1.79729
03:24:00|1.79854
03:24:00|1.7993
03:24:01|1.79816
03:24:04|1.79764
03:24:04|1.79847
03:24:05|1.79912
03:24:06|1.79873
03:24:07|1.79889
03:24:10|1.79682
03:24:11|1.79696
03:24:12|1.79878
03:24:12|1.79903
03:24:13|1.79965
03:24:15|1.79835
03:24:17|1.79648
03:24:17|1.79654
03:24:18|1.79565
03:24:20|1.79551
03:24:22|1.79719
03:24:22|1.79944
03:24:24|1.7987
03:24:25|1.7977
03:24:26|1.8
03:24:27|1.8
03:24:28|1.8
03:24:30|1.7986
03:24:31|1.79913
03:24:32|1.8
03:24:34|1.79925
03:24:35|1.79984
03:24:36|1.79986
03:24:37|1.8
03:24:38|1.79652
03:24:39|1.79773
03:24:40|1.79672
03:24:41|1.79746
03:24:42|1.79744
03:24:43|1.79704
03:24:44|1.79848
03:24:45|1.79935
03:24:46|1.79812
03:24:47|1.79741
03:24:48|1.79666
03:24:49|1.79723
03:24:50|1.79666
03:24:51|1.79826
03:24:52|1.79855
03:24:54|1.79851
03:24:55|1.79789
03:24:55|1.79855
03:24:56|1.79832
03:24:58|1.79864
03:24:58|1.79805
03:25:00|1.79805
03:25:00|1.79937
03:25:01|1.79937
03:25:02|1.79844
03:25:04|1.8
03:25:05|1.8
03:25:06|1.8
03:25:07|1.80093
03:25:08|1.80243
03:25:09|1.80318
03:25:11|1.80497
03:25:11|1.80673
03:25:12|1.8048
03:25:14|1.80558
03:25:15|1.80573
03:25:16|1.80891
03:25:17|1.80765
03:25:19|1.81082
03:25:19|1.81049
03:25:20|1.81069
03:25:21|1.80947
03:25:22|1.80863
03:25:23|1.80704
03:25:24|1.80699
03:25:25|1.8089
03:25:26|1.80737
03:25:27|1.80922
03:25:28|1.80875
03:25:29|1.80847
03:25:31|1.80968
03:25:31|1.80828
03:25:33|1.80791
03:25:34|1.80768
03:25:34|1.808
03:25:36|1.80918
03:25:37|1.80701
03:25:38|1.80653
03:25:39|1.80653
03:25:40|1.80723
03:25:42|1.80648
03:25:42|1.80636
03:25:44|1.80499
03:25:45|1.80386
03:25:47|1.80162
03:25:48|1.80324
03:25:49|1.80368
03:25:50|1.80368
03:25:50|1.80422
03:25:51|1.8042
03:25:53|1.80326
03:25:53|1.80248
03:25:54|1.80289
03:25:56|1.80022
03:25:56|1.79823
03:25:58|1.80077
03:25:58|1.80032
03:25:59|1.80253
03:26:00|1.80219
03:26:02|1.80268
03:26:02|1.80386
03:26:04|1.80236
03:26:05|1.80279
03:26:06|1.80279
03:26:07|1.80398
03:26:08|1.80326
03:26:09|1.80211
03:26:10|1.80273
03:26:11|1.80273
03:26:12|1.80273
03:26:13|1.80176
03:26:14|1.80141
03:26:15|1.80415
03:26:16|1.80427
03:26:17|1.80497
03:26:18|1.80626
03:26:19|1.80239
03:26:21|1.80599
03:26:22|1.80599
03:26:23|1.80569
03:26:24|1.80616
03:26:24|1.80616
03:26:26|1.808
03:26:26|1.8077
03:26:28|1.80921
03:26:29|1.80975
03:26:30|1.8121
03:26:31|1.81033
03:26:31|1.81007
03:26:33|1.8107
03:26:34|1.81016
03:26:35|1.80734
03:26:35|1.80706
03:26:37|1.80945
03:26:37|1.81038
03:26:38|1.81028
03:26:40|1.81101
03:26:41|1.8112
03:26:41|1.81
03:26:43|1.80934
03:26:45|1.80761
03:26:45|1.8083
03:26:46|1.80831
03:26:47|1.80831
03:26:48|1.80792
03:26:49|1.80961
03:26:50|1.8083
03:26:52|1.80883
03:26:52|1.80846
03:26:53|1.80857
03:26:55|1.80822
03:26:56|1.80822
03:26:57|1.80612
03:26:58|1.80597
03:26:59|1.80354
03:27:00|1.80361
03:27:01|1.80228
03:27:02|1.80106
03:27:02|1.8011
03:27:04|1.80257
03:27:04|1.8027
03:27:05|1.80156
03:27:07|1.80239
03:27:08|1.80213
03:27:08|1.8022
03:27:10|1.80106
03:27:11|1.80133
03:27:13|1.80101
03:27:13|1.79913
03:27:16|1.79899
03:27:17|1.79999
03:27:18|1.8
03:27:19|1.80006
03:27:21|1.79881
03:27:22|1.79757
03:27:23|1.79875
03:27:24|1.79805
03:27:25|1.79852
03:27:25|1.79774
03:27:27|1.79689
03:27:29|1.79642
03:27:30|1.79739
03:27:31|1.79739
03:27:32|1.79762
03:27:32|1.79732
03:27:33|1.79773
03:27:34|1.79657
03:27:36|1.79551
03:27:36|1.79606
03:27:38|1.79629
03:27:39|1.7954
03:27:40|1.79821
03:27:41|1.79947
03:27:43|1.80168
03:27:43|1.80338
03:27:44|1.80287
03:27:46|1.80466
03:27:46|1.80502
03:27:47|1.80418
03:27:48|1.80502
03:27:50|1.80548
03:27:50|1.80428
03:27:52|1.80502
03:27:52|1.80547
03:27:53|1.8054
03:27:54|1.80519
03:27:55|1.80477
03:27:56|1.80999
03:27:58|1.80999
03:27:59|1.8118
03:28:00|1.81021
03:28:02|1.81062
03:28:02|1.8111
03:28:03|1.81085
03:28:04|1.81211
03:28:05|1.81065
03:28:07|1.80839
03:28:07|1.80884
03:28:09|1.80949
03:28:10|1.8101
03:28:11|1.8111
03:28:11|1.81181
03:28:13|1.81069
03:28:15|1.81122
03:28:16|1.81009
03:28:18|1.80792
03:28:20|1.80419
03:28:20|1.80335
03:28:21|1.80307
03:28:22|1.8012
03:28:23|1.80156
03:28:25|1.80127
03:28:27|1.80099
03:28:28|1.80103
03:28:29|1.79984
03:28:30|1.79984
03:28:32|1.79764
03:28:33|1.79754
03:28:33|1.79811
03:28:34|1.79899
03:28:36|1.7987
03:28:37|1.79999
03:28:38|1.8004
03:28:39|1.79821
03:28:40|1.79857
03:28:42|1.79796
03:28:43|1.80029
03:28:44|1.79921
03:28:45|1.79921
03:28:47|1.80067
03:28:47|1.79992
03:28:48|1.80237
03:28:49|1.8014
03:28:50|1.79961
03:28:51|1.80007
03:28:52|1.80011
03:28:53|1.80056
03:28:54|1.80084
03:28:55|1.80132
03:28:56|1.80111
03:28:57|1.79999
03:28:58|1.80139
03:28:59|1.80223
03:29:01|1.8004
03:29:02|1.80132
03:29:03|1.8014
03:29:05|1.80069
03:29:05|1.80219
03:29:07|1.80254
03:29:08|1.79994
03:29:09|1.79745
03:29:10|1.79827
03:29:11|1.79745
03:29:12|1.79716
03:29:13|1.79501
03:29:15|1.79464
03:29:16|1.79595
03:29:17|1.79592
03:29:19|1.7958
03:29:20|1.79546
03:29:22|1.78973
03:29:23|1.78845
03:29:24|1.78789
03:29:25|1.78922
03:29:26|1.78977
03:29:28|1.79014
03:29:29|1.79104
03:29:30|1.79053
03:29:30|1.7913
03:29:32|1.79127
03:29:33|1.79127
03:29:34|1.79038
03:29:36|1.78844
03:29:36|1.78848
03:29:38|1.78682
03:29:40|1.78689
03:29:40|1.78727
03:29:41|1.78697
03:29:42|1.7839
03:29:43|1.78268
03:29:44|1.78299
03:29:45|1.78456
03:29:46|1.78669
03:29:47|1.78761
03:29:49|1.7867
03:29:49|1.78726
03:29:51|1.78714
03:29:52|1.78759
03:29:53|1.78814
03:29:53|1.78775
03:29:54|1.78848
03:29:56|1.78848
03:29:56|1.79011
03:29:57|1.79022
03:29:58|1.79054
03:30:00|1.78939
03:30:01|1.78876
03:30:02|1.78705
03:30:02|1.78863
03:30:04|1.78913
03:30:05|1.78717
03:30:05|1.78706
03:30:07|1.78485
03:30:08|1.78638
03:30:09|1.78534
03:30:10|1.78549
03:30:11|1.78648
03:30:12|1.78516
03:30:13|1.78595
03:30:13|1.78817
03:30:16|1.78898
03:30:17|1.78868
03:30:18|1.7877
03:30:19|1.78802
03:30:21|1.78771
03:30:23|1.78721
03:30:24|1.78679
03:30:26|1.785
03:30:27|1.78408
03:30:28|1.78689
03:30:29|1.78788
03:30:30|1.78904
03:30:31|1.78914
03:30:32|1.78847
03:30:34|1.78726
03:30:35|1.78872
03:30:35|1.78834
03:30:36|1.78856
03:30:38|1.78858
03:30:38|1.78858
03:30:39|1.78764
03:30:41|1.78895
03:30:42|1.78959
03:30:43|1.79042
03:30:45|1.79208
03:30:45|1.79252
03:30:46|1.79382
03:30:47|1.79458
03:30:49|1.79685
03:30:49|1.79759
03:30:50|1.79835
03:30:51|1.79982
03:30:52|1.79763
03:30:53|1.79996
03:30:54|1.79918
03:30:55|1.79909
03:30:56|1.79958
03:30:57|1.79976
03:30:58|1.79849
03:30:59|1.79849
03:31:00|1.79777
03:31:01|1.79678
03:31:02|1.79677
03:31:03|1.79809
03:31:05|1.8
03:31:06|1.8
03:31:07|1.8
03:31:07|1.79882
03:31:09|1.79918
03:31:09|1.79918
03:31:11|1.79849
03:31:12|1.79669
03:31:12|1.79696
03:31:14|1.79797
03:31:15|1.79799
03:31:16|1.79965
03:31:18|1.79866
03:31:18|1.79803
03:31:20|1.79991
03:31:21|1.79991
03:31:22|1.80031
03:31:23|1.80142
03:31:24|1.80347
03:31:25|1.80284
03:31:26|1.8033
03:31:27|1.80229
03:31:29|1.8004
03:31:30|1.79952
03:31:30|1.80096
03:31:33|1.79925
03:31:33|1.7991
03:31:34|1.80003
03:31:35|1.80139
03:31:36|1.80138
03:31:37|1.80065
03:31:39|1.80375
03:31:40|1.80375
03:31:40|1.80397
03:31:43|1.80465
03:31:43|1.80465
03:31:45|1.8044
03:31:45|1.80425
03:31:47|1.8043
03:31:48|1.80555
03:31:49|1.80567
03:31:50|1.80495
03:31:51|1.80378
03:31:52|1.80446
03:31:52|1.80379
03:31:53|1.80502
03:31:54|1.80432
03:31:56|1.80308
03:31:56|1.80405
03:31:57|1.80491
03:31:59|1.80538
03:32:01|1.80716
03:32:01|1.80762
03:32:02|1.80681
03:32:03|1.80478
03:32:04|1.80473
03:32:05|1.80405
03:32:06|1.80438
03:32:07|1.80322
03:32:08|1.80235
03:32:09|1.80223
03:32:10|1.80223
03:32:11|1.8021
03:32:12|1.80172
03:32:13|1.80117
03:32:14|1.79916
03:32:15|1.79854
03:32:16|1.79825
03:32:17|1.79779
03:32:18|1.79771
03:32:19|1.79925
03:32:21|1.79744
03:32:22|1.79843
03:32:23|1.79824
03:32:24|1.79845
03:32:25|1.79845
03:32:26|1.79891
03:32:27|1.80028
03:32:29|1.79855
03:32:30|1.79773
03:32:31|1.79773
03:32:32|1.7971
03:32:33|1.80122
03:32:35|1.79893
03:32:36|1.79904
03:32:37|1.79904
03:32:37|1.79904
03:32:39|1.79904
03:32:40|1.80031
03:32:42|1.79843
03:32:43|1.79841
03:32:43|1.79842
03:32:45|1.79895
03:32:46|1.79895
03:32:47|1.798
03:32:47|1.7979
03:32:48|1.79773
03:32:49|1.79811
03:32:51|1.79833
03:32:52|1.79871
03:32:53|1.80024
03:32:54|1.80079
03:32:55|1.79854
03:32:55|1.79893
03:32:56|1.79893
03:32:57|1.79763
03:32:59|1.79807
03:32:59|1.79774
03:33:02|1.79851
03:33:03|1.80015
03:33:03|1.80185
03:33:05|1.79999
03:33:06|1.79799
03:33:07|1.79962
03:33:08|1.79714
03:33:09|1.79795
03:33:10|1.79894
03:33:11|1.8021
03:33:12|1.80146
03:33:13|1.80325
03:33:14|1.80326
03:33:15|1.80122
03:33:15|1.80188
03:33:17|1.80243
03:33:19|1.80046
03:33:20|1.80064
03:33:21|1.8
03:33:23|1.80002
03:33:23|1.80053
03:33:24|1.80106
03:33:25|1.80097
03:33:27|1.80097
03:33:28|1.80357
03:33:29|1.80333
03:33:30|1.80286
03:33:30|1.80096
03:33:31|1.80038
03:33:33|1.80117
03:33:35|1.80091
03:33:36|1.80038
03:33:38|1.79943
03:33:40|1.79743
03:33:40|1.79679
03:33:42|1.79612
03:33:43|1.79535
03:33:43|1.79503
03:33:45|1.79302
03:33:45|1.79267
03:33:47|1.7948
03:33:47|1.79408
03:33:49|1.79547
03:33:50|1.79376
03:33:51|1.79386
03:33:52|1.79391
03:33:53|1.79391
03:33:54|1.79386
03:33:55|1.79535
03:33:56|1.79591
03:33:58|1.79641
03:33:58|1.79644
03:34:00|1.79299
03:34:02|1.79411
03:34:02|1.7942
03:34:03|1.79447
03:34:05|1.79483
03:34:05|1.79432
03:34:07|1.79429
03:34:08|1.79383
03:34:09|1.79376
03:34:10|1.79398
03:34:11|1.79398
03:34:12|1.79324
03:34:12|1.79335
03:34:13|1.79515
03:34:14|1.79594
03:34:16|1.79602
03:34:16|1.79602
03:34:18|1.7961
03:34:18|1.79611
03:34:21|1.7973
03:34:21|1.7973
03:34:22|1.79714
03:34:24|1.79671
03:34:25|1.79671
03:34:27|1.79508
03:34:28|1.79513
03:34:29|1.79508
03:34:29|1.79542
03:34:30|1.79542
03:34:31|1.79368
03:34:32|1.79138
03:34:33|1.79116
03:34:34|1.79117
03:34:36|1.78985
03:34:36|1.79047
03:34:39|1.7899
03:34:40|1.79121
03:34:40|1.79019
03:34:41|1.7894
03:34:44|1.79148
03:34:45|1.79266
03:34:46|1.7928
03:34:47|1.79191
03:34:47|1.79191
03:34:48|1.79266
03:34:50|1.79081
03:34:50|1.79049
03:34:51|1.7901
03:34:52|1.79036
03:34:54|1.79023
03:34:55|1.78945
03:34:56|1.79019
03:34:57|1.7894
03:34:58|1.78792
03:34:59|1.78922
03:34:59|1.79037
03:35:00|1.79124
03:35:02|1.79279
03:35:03|1.79312
03:35:03|1.79357
03:35:05|1.79326
03:35:05|1.79327
03:35:07|1.79324
03:35:08|1.79313
03:35:09|1.79344
03:35:10|1.79128
03:35:11|1.79033
03:35:12|1.78936
03:35:13|1.78882
03:35:14|1.78781
03:35:15|1.78701
03:35:15|1.78699
03:35:17|1.7871
03:35:18|1.78799
03:35:19|1.78759
03:35:21|1.78541
03:35:21|1.78631
03:35:23|1.78677
03:35:25|1.78596
03:35:26|1.78724
03:35:26|1.78654
03:35:28|1.78914
03:35:29|1.78721
03:35:30|1.78721
03:35:31|1.7896
03:35:32|1.79067
03:35:33|1.79067
03:35:34|1.78943
03:35:35|1.78874
03:35:37|1.78782
03:35:38|1.78689
03:35:39|1.78708
03:35:40|1.78757
03:35:42|1.78738
03:35:43|1.78728
03:35:43|1.78927
03:35:44|1.79
03:35:45|1.792
03:35:47|1.79219
03:35:47|1.79225
03:35:49|1.79192
03:35:50|1.79219
03:35:51|1.79103
03:35:51|1.7904
03:35:53|1.78952
03:35:53|1.78904
03:35:55|1.78885
03:35:56|1.78885
03:35:56|1.78883
03:35:58|1.79052
03:35:58|1.78867
03:36:00|1.78834
03:36:00|1.78915
03:36:02|1.78915
03:36:03|1.78684
03:36:04|1.78705
03:36:05|1.78631
03:36:06|1.78554
03:36:07|1.7869
03:36:07|1.78915
03:36:08|1.79049
03:36:10|1.79053
03:36:11|1.79252
03:36:11|1.79292
03:36:12|1.79485
03:36:14|1.79542
03:36:15|1.79429
03:36:16|1.79468
03:36:16|1.7964
03:36:18|1.79697
03:36:19|1.7967
03:36:19|1.79738
03:36:20|1.79832
03:36:22|1.79769
03:36:23|1.79667
03:36:24|1.79705
03:36:26|1.79793
03:36:27|1.7977
03:36:28|1.7973
03:36:29|1.79836
03:36:31|1.79951
03:36:31|1.79835
03:36:32|1.79725
03:36:33|1.80068
03:36:34|1.80118
03:36:35|1.80246
03:36:37|1.80325
03:36:38|1.80245
03:36:39|1.80433
03:36:41|1.80645
03:36:42|1.80826
03:36:42|1.8133
03:36:43|1.8111
03:36:44|1.80885
03:36:45|1.81105
03:36:47|1.81103
03:36:47|1.80973
03:36:49|1.81045
03:36:49|1.80794
03:36:51|1.81146
03:36:52|1.81131
03:36:52|1.8098
03:36:54|1.81043
03:36:54|1.80647
03:36:56|1.80764
03:36:56|1.80963
03:36:57|1.80844
03:36:59|1.80816
03:37:00|1.8087
03:37:01|1.8079
03:37:03|1.81026
03:37:04|1.80856
03:37:05|1.80828
03:37:06|1.80887
03:37:07|1.80662
03:37:08|1.80747
03:37:09|1.80504
03:37:10|1.80585
03:37:11|1.80742
03:37:11|1.80541
03:37:12|1.80408
03:37:15|1.80535
03:37:15|1.80535
03:37:16|1.80831
03:37:17|1.80578
03:37:18|1.80621
03:37:19|1.80573
03:37:20|1.80676
03:37:22|1.80624
03:37:23|1.80482
03:37:25|1.80508
03:37:25|1.80626
03:37:26|1.80672
03:37:27|1.80554
03:37:28|1.80552
03:37:30|1.80508
03:37:30|1.80345
03:37:31|1.80348
03:37:32|1.80486
03:37:33|1.80378
03:37:35|1.80432
03:37:36|1.80432
03:37:37|1.8043
03:37:38|1.8043
03:37:39|1.80217
03:37:40|1.80232
03:37:41|1.80393
03:37:42|1.80393
03:37:43|1.8036
03:37:44|1.8026
03:37:46|1.80307
03:37:47|1.80231
03:37:48|1.80297
03:37:50|1.80226
03:37:51|1.80392
03:37:51|1.80269
03:37:54|1.8027
03:37:54|1.8027
03:37:55|1.80149
03:37:56|1.80177
03:37:57|1.79986
03:37:58|1.79983
03:37:59|1.79859
03:38:00|1.7984
03:38:01|1.79995
03:38:02|1.80044
03:38:03|1.80115
03:38:05|1.80114
03:38:06|1.80114
03:38:07|1.80422
03:38:08|1.80334
03:38:09|1.80202
03:38:10|1.8015
03:38:11|1.8015
03:38:13|1.80298
03:38:13|1.8021
03:38:14|1.80109
03:38:16|1.79997
03:38:16|1.80009
03:38:17|1.80009
03:38:19|1.8001
03:38:19|1.79859
03:38:21|1.79804
03:38:21|1.79852
03:38:22|1.7975
03:38:24|1.79643
03:38:26|1.79859
03:38:28|1.79921
03:38:28|1.80009
03:38:29|1.7997
03:38:30|1.79992
03:38:31|1.80114
03:38:33|1.80201
03:38:34|1.80241
03:38:34|1.80329
03:38:36|1.80426
03:38:37|1.80306
03:38:38|1.80352
03:38:40|1.8037
03:38:40|1.80489
03:38:42|1.80418
03:38:43|1.80485
03:38:44|1.80485
03:38:45|1.80467
03:38:47|1.8065
03:38:47|1.8065
03:38:48|1.80648
03:38:49|1.80509
03:38:50|1.80568
03:38:51|1.80483
03:38:52|1.80485
03:38:53|1.80376
03:38:55|1.80372
03:38:55|1.80327
03:38:56|1.80351
03:38:57|1.80156
03:38:58|1.80084
03:38:59|1.80207
03:39:01|1.80173
03:39:03|1.80253
03:39:03|1.8
03:39:05|1.80091
03:39:06|1.80478
03:39:07|1.8055
03:39:07|1.8035
03:39:09|1.80431
03:39:10|1.80431
03:39:10|1.80458
03:39:12|1.80441
03:39:13|1.80547
03:39:14|1.80599
03:39:15|1.80376
03:39:17|1.80231
03:39:18|1.80138
03:39:18|1.80168
03:39:20|1.80168
03:39:21|1.8015
03:39:22|1.80122
03:39:23|1.80041
03:39:23|1.80098
03:39:25|1.80209
03:39:26|1.80013
03:39:26|1.80255
03:39:28|1.80226
03:39:29|1.802
03:39:31|1.80081
03:39:31|1.80074
03:39:33|1.80029
03:39:34|1.79899
03:39:35|1.80196
03:39:36|1.79904
03:39:38|1.8
03:39:40|1.80043
03:39:40|1.80139
03:39:41|1.80135
03:39:42|1.80077
03:39:43|1.80181
03:39:44|1.80122
03:39:45|1.80099
03:39:46|1.80099
03:39:48|1.80082
03:39:48|1.80183
03:39:49|1.80183
03:39:51|1.80176
03:39:52|1.80138
03:39:53|1.79976
03:39:54|1.79969
03:39:54|1.79965
03:39:56|1.79982
03:39:57|1.79933
03:39:58|1.79933
03:39:59|1.79905
03:40:00|1.79827
03:40:01|1.79653
03:40:02|1.79775
03:40:03|1.79861
03:40:04|1.79899
03:40:04|1.7974
03:40:05|1.79685
03:40:07|1.79643
03:40:09|1.79534
03:40:09|1.79513
03:40:10|1.79559
03:40:11|1.79468
03:40:13|1.79636
03:40:14|1.79722
03:40:15|1.79736
03:40:16|1.7971
03:40:17|1.79802
03:40:18|1.79882
03:40:19|1.7983
03:40:20|1.80147
03:40:21|1.80138
03:40:22|1.80196
03:40:24|1.80438
03:40:26|1.80421
03:40:26|1.80426
03:40:27|1.80216
03:40:28|1.80143
03:40:29|1.80162
03:40:30|1.80169
03:40:31|1.8031
03:40:32|1.80297
03:40:33|1.80153
03:40:34|1.80233
03:40:35|1.80355
03:40:36|1.80286
03:40:37|1.80357
03:40:38|1.80251
03:40:40|1.80334
03:40:40|1.80274
03:40:41|1.80559
03:40:42|1.80574
03:40:43|1.80508
03:40:45|1.80505
03:40:45|1.80425
03:40:47|1.80425
03:40:48|1.80462
03:40:49|1.80388
03:40:50|1.80429
03:40:51|1.80429
03:40:52|1.80429
03:40:53|1.80399
03:40:54|1.80498
03:40:55|1.80498
03:40:56|1.80459
03:40:57|1.80598
03:40:58|1.805
03:40:59|1.80555
03:41:00|1.80555
03:41:01|1.80725
03:41:02|1.8068
03:41:04|1.8075
03:41:05|1.80757
03:41:06|1.80781
03:41:07|1.80867
03:41:08|1.80766
03:41:09|1.80814
03:41:10|1.80677
03:41:10|1.8069
03:41:12|1.80783
03:41:13|1.80733
03:41:14|1.80871
03:41:15|1.80947
03:41:15|1.80914
03:41:17|1.81174
03:41:18|1.81218
03:41:18|1.81187
03:41:19|1.81131
03:41:21|1.8136
03:41:21|1.8139
03:41:22|1.81421
03:41:23|1.81382
03:41:25|1.81412
03:41:27|1.81178
03:41:27|1.81019
03:41:29|1.80945
03:41:30|1.81133
03:41:31|1.81176
03:41:32|1.81113
03:41:33|1.80929
03:41:34|1.8077
03:41:35|1.80722
03:41:36|1.80786
03:41:37|1.80791
03:41:38|1.80806
03:41:39|1.80577
03:41:40|1.80658
03:41:41|1.80657
03:41:43|1.82373
03:41:44|1.82132
03:41:45|1.81823
03:41:45|1.81631
03:41:46|1.8152
03:41:47|1.81516
03:41:49|1.81328
03:41:51|1.81605
03:41:52|1.81938
03:41:54|1.81682
03:41:55|1.81791
03:41:56|1.81768
03:41:57|1.81816
03:41:57|1.819
03:41:58|1.817
03:42:00|1.81909
03:42:01|1.81648
03:42:02|1.81646
03:42:03|1.81603
03:42:05|1.81766
03:42:05|1.81832
03:42:07|1.82082
03:42:08|1.82081
03:42:10|1.81987
03:42:11|1.81815
03:42:12|1.81703
03:42:14|1.81624
03:42:15|1.81774
03:42:16|1.81784
03:42:17|1.81821
03:42:18|1.81821
03:42:19|1.81759
03:42:20|1.81618
03:42:20|1.81797
03:42:21|1.81899
03:42:23|1.81821
03:42:24|1.81732
03:42:25|1.81394
03:42:26|1.81312
03:42:28|1.81157
03:42:29|1.81136
03:42:30|1.81192
03:42:32|1.81082
03:42:33|1.81076
03:42:34|1.81112
03:42:35|1.80932
03:42:36|1.81023
03:42:37|1.80911
03:42:38|1.81049
03:42:39|1.80936
03:42:40|1.80912
03:42:41|1.80943
03:42:43|1.80814
03:42:44|1.8078
03:42:44|1.81052
03:42:46|1.81321
03:42:47|1.81262
03:42:48|1.81262
03:42:49|1.81556
03:42:50|1.81727
03:42:51|1.81657
03:42:52|1.81514
03:42:53|1.81402
03:42:54|1.81378
03:42:55|1.813
03:42:56|1.81367
03:42:57|1.81555
03:42:58|1.8135
03:42:59|1.81516
03:43:00|1.81295
03:43:01|1.81377
03:43:03|1.81037
03:43:04|1.81095
03:43:05|1.81086
03:43:06|1.81248
03:43:06|1.81447
03:43:07|1.81482
03:43:10|1.81306
03:43:10|1.81168
03:43:12|1.8121
03:43:13|1.8094
03:43:13|1.80997
03:43:15|1.80973
03:43:16|1.80973
03:43:17|1.80891
03:43:17|1.80958
03:43:18|1.80953
03:43:20|1.80895
03:43:22|1.8088
03:43:22|1.80848
03:43:24|1.80657
03:43:25|1.80653
03:43:26|1.80817
03:43:26|1.80845
03:43:28|1.8079
03:43:28|1.80718
03:43:30|1.80825
03:43:32|1.80889
03:43:33|1.80889
03:43:33|1.8099
03:43:34|1.8092
03:43:36|1.80906
03:43:37|1.80769
03:43:38|1.80681
03:43:38|1.80683
03:43:39|1.80639
03:43:41|1.8061
03:43:42|1.80596
03:43:43|1.80563
03:43:45|1.80705
03:43:45|1.80793
03:43:46|1.80877
03:43:47|1.80838
03:43:48|1.80828
03:43:49|1.80653
03:43:51|1.80765
03:43:52|1.80772
03:43:53|1.80869
03:43:53|1.80895
03:43:55|1.80848
03:43:57|1.80835
03:43:57|1.80737
03:43:59|1.80698
03:44:00|1.80757
03:44:01|1.80604
03:44:02|1.80396
03:44:03|1.80372
03:44:04|1.80266
03:44:04|1.80297
03:44:06|1.80137
03:44:07|1.80251
03:44:08|1.80536
03:44:09|1.80298
03:44:10|1.80417
03:44:11|1.80484
03:44:11|1.80555
03:44:13|1.80555
03:44:14|1.80845
03:44:15|1.80809
03:44:16|1.80656
03:44:18|1.80636
03:44:19|1.80645
03:44:19|1.8077
03:44:20|1.8076
03:44:21|1.80698
03:44:22|1.80876
03:44:23|1.80932
03:44:24|1.80878
03:44:26|1.80927
03:44:27|1.80944
03:44:27|1.80876
03:44:29|1.80945
03:44:31|1.80983
03:44:31|1.81052
03:44:33|1.81268
03:44:34|1.81288
03:44:34|1.81212
03:44:37|1.81263
03:44:37|1.81138
03:44:38|1.8112
03:44:39|1.81262
03:44:40|1.81261
03:44:41|1.81241
03:44:42|1.81447
03:44:43|1.81543
03:44:44|1.81668
03:44:46|1.81505
03:44:47|1.8152
03:44:49|1.81602
03:44:50|1.81607
03:44:51|1.81771
03:44:51|1.81831
03:44:52|1.81834
03:44:53|1.81792
03:44:54|1.81582
03:44:55|1.81525
03:44:57|1.81331
03:44:58|1.81378
03:44:59|1.81263
03:45:00|1.81279
03:45:01|1.81348
03:45:02|1.81319
03:45:03|1.81292
03:45:04|1.81278
03:45:05|1.81264
03:45:06|1.81149
03:45:07|1.81093
03:45:09|1.81094
03:45:10|1.81495
03:45:11|1.81447
03:45:12|1.81542
03:45:13|1.81581
03:45:15|1.81452
03:45:15|1.81432
03:45:16|1.81463
03:45:17|1.81332
03:45:18|1.81558
03:45:20|1.81722
03:45:21|1.8161
03:45:21|1.8153
03:45:22|1.8181
03:45:23|1.8167
03:45:24|1.81396
03:45:26|1.81213
03:45:27|1.81395
03:45:27|1.81352
03:45:28|1.81347
03:45:29|1.81277
03:45:31|1.81351
03:45:33|1.81273
03:45:34|1.81341
03:45:34|1.81255
03:45:36|1.81187
03:45:37|1.80948
03:45:37|1.80909
03:45:38|1.80865
03:45:39|1.8079
03:45:40|1.80932
03:45:42|1.81156
03:45:44|1.81409
03:45:44|1.8147
03:45:46|1.813
03:45:48|1.81603
03:45:49|1.81603
03:45:49|1.81624
03:45:50|1.81627
03:45:51|1.81601
03:45:53|1.81641
03:45:54|1.81831
03:45:54|1.81871
03:45:56|1.81918
03:45:56|1.81936
03:45:58|1.81936
03:45:58|1.81902
03:45:59|1.81901
03:46:00|1.81918
03:46:03|1.82088
03:46:03|1.82137
03:46:04|1.82212
03:46:05|1.82537
03:46:06|1.82377
03:46:07|1.8223
03:46:08|1.82275
03:46:09|1.82566
03:46:10|1.82386
03:46:11|1.8241
03:46:12|1.8241
03:46:13|1.82421
03:46:14|1.82383
03:46:15|1.82563
03:46:17|1.82624
03:46:17|1.82476
03:46:18|1.82318
03:46:20|1.82471
03:46:20|1.82531
03:46:21|1.82673
03:46:22|1.82709
03:46:24|1.83267
03:46:25|1.83
03:46:26|1.83042
03:46:27|1.83176
03:46:28|1.83197
03:46:28|1.83048
03:46:29|1.83055
03:46:32|1.82812
03:46:32|1.82923
03:46:34|1.83233
03:46:36|1.83246
03:46:36|1.83246
03:46:38|1.83228
03:46:39|1.8327
03:46:40|1.83309
03:46:41|1.83291
03:46:42|1.8348
03:46:43|1.8348
03:46:44|1.83466
03:46:45|1.83544
03:46:47|1.83471
03:46:48|1.83535
03:46:49|1.83455
03:46:51|1.8341
03:46:51|1.8322
03:46:53|1.83144
03:46:54|1.83145
03:46:55|1.83055
03:46:56|1.83143
03:46:57|1.83254
03:46:58|1.83308
03:46:59|1.83232
03:47:01|1.8323
03:47:01|1.83299
03:47:02|1.83216
03:47:04|1.83039
03:47:05|1.82911
03:47:06|1.82911
03:47:07|1.82802
03:47:08|1.82753
03:47:09|1.82895
03:47:10|1.82765
03:47:11|1.82759
03:47:12|1.82753
03:47:13|1.8281
03:47:14|1.82792
03:47:16|1.82785
03:47:17|1.82753
03:47:18|1.8282
03:47:19|1.8285
03:47:20|1.83191
03:47:21|1.83032
03:47:22|1.83031
03:47:22|1.83325
03:47:24|1.83295
03:47:25|1.83104
03:47:26|1.83247
03:47:27|1.83422
03:47:28|1.83422
03:47:28|1.83435
03:47:29|1.83433
03:47:31|1.83485
03:47:32|1.8345
03:47:34|1.83587
03:47:34|1.83492
03:47:36|1.83502
03:47:37|1.83508
03:47:38|1.83548
03:47:40|1.83581
03:47:41|1.83612
03:47:42|1.83695
03:47:42|1.83749
03:47:43|1.83882
03:47:44|1.83853
03:47:46|1.83858
03:47:48|1.83575
03:47:48|1.83619
03:47:49|1.83559
03:47:50|1.83739
03:47:51|1.83687
03:47:52|1.83526
03:47:53|1.8346
03:47:54|1.83523
03:47:55|1.83606
03:47:56|1.83606
03:47:57|1.83606
03:47:59|1.83565
03:47:59|1.83559
03:48:00|1.83564
03:48:02|1.83556
03:48:02|1.83472
03:48:03|1.83498
03:48:04|1.8362
03:48:05|1.83535
03:48:06|1.83946
03:48:07|1.83845
03:48:08|1.83905
03:48:09|1.83698
03:48:10|1.83776
03:48:12|1.83769
03:48:13|1.83704
03:48:14|1.83384
03:48:16|1.8343
03:48:16|1.83512
03:48:17|1.83326
03:48:18|1.83264
03:48:20|1.83293
03:48:20|1.83114
03:48:21|1.83245
03:48:23|1.83041
03:48:23|1.83095
03:48:25|1.83
03:48:26|1.82902
03:48:27|1.82838
03:48:27|1.82759
03:48:28|1.82631
03:48:30|1.82694
03:48:31|1.82573
03:48:32|1.82549
03:48:34|1.82679
03:48:34|1.82513
03:48:35|1.82517
03:48:37|1.82406
03:48:38|1.82475
03:48:38|1.8249
03:48:40|1.82646
03:48:40|1.8264
03:48:42|1.82572
03:48:43|1.82364
03:48:44|1.82475
03:48:44|1.82475
03:48:47|1.82249
03:48:47|1.82224
03:48:49|1.82306
03:48:50|1.82187
03:48:51|1.81994
03:48:51|1.81947
03:48:53|1.81898
03:48:54|1.81896
03:48:55|1.82254
03:48:55|1.82309
03:48:57|1.82011
03:48:58|1.81749
03:48:59|1.81594
03:49:00|1.81883
03:49:01|1.817
03:49:01|1.81701
03:49:03|1.81987
03:49:03|1.81969
03:49:06|1.8188
03:49:06|1.82035
03:49:07|1.82066
03:49:08|1.82101
03:49:09|1.82043
03:49:10|1.81905
03:49:11|1.82094
03:49:13|1.82042
03:49:13|1.81948
03:49:14|1.82023
03:49:16|1.81666
03:49:17|1.81693
03:49:17|1.81758
03:49:18|1.81714
03:49:20|1.81551
03:49:20|1.815
03:49:22|1.81554
03:49:22|1.81632
03:49:24|1.81581
03:49:24|1.81412
03:49:25|1.81393
03:49:26|1.81351
03:49:27|1.8123
03:49:29|1.8123
03:49:30|1.81357
03:49:31|1.81282
03:49:31|1.81282
03:49:33|1.81281
03:49:33|1.81192
03:49:34|1.81561
03:49:36|1.81435
03:49:38|1.81597
03:49:38|1.81492
03:49:39|1.81607
03:49:40|1.81607
03:49:41|1.81618
03:49:42|1.81735
03:49:43|1.8183
03:49:44|1.8197
03:49:45|1.82027
03:49:46|1.82026
03:49:47|1.82034
03:49:49|1.82567
03:49:51|1.82541
03:49:52|1.82545
03:49:53|1.8265
03:49:55|1.82753
03:49:55|1.82757
03:49:57|1.82459
03:49:58|1.82372
03:49:59|1.82471
03:50:00|1.82499
03:50:01|1.82284
03:50:02|1.8227
03:50:03|1.82424
03:50:05|1.82577
03:50:06|1.82597
03:50:08|1.82692
03:50:08|1.82844
03:50:09|1.82858
03:50:10|1.82844
03:50:11|1.82845
03:50:12|1.83
03:50:13|1.83139
03:50:14|1.82743
03:50:16|1.82843
03:50:17|1.83083
03:50:17|1.8299
03:50:19|1.82775
03:50:20|1.83029
03:50:20|1.82982
03:50:21|1.82834
03:50:23|1.82834
03:50:23|1.82632
03:50:25|1.82498
03:50:26|1.82505
03:50:27|1.82282
03:50:28|1.82505
03:50:29|1.82285
03:50:30|1.82129
03:50:32|1.81952
03:50:33|1.81658
03:50:33|1.81648
03:50:36|1.81961
03:50:37|1.81778
03:50:37|1.81695
03:50:39|1.81789
03:50:40|1.81946
03:50:41|1.81829
03:50:42|1.8158
03:50:43|1.81604
03:50:44|1.79687
03:50:45|1.79765
03:50:46|1.79993
03:50:48|1.79979
03:50:48|1.80202
03:50:49|1.8041
03:50:51|1.80482
03:50:51|1.80174
03:50:53|1.80012
03:50:54|1.80015
03:50:54|1.80171
03:50:56|1.80043
03:50:57|1.80417
03:50:58|1.8048
03:50:59|1.80333
03:51:00|1.80603
03:51:01|1.80423
03:51:02|1.80471
03:51:03|1.80402
03:51:04|1.80364
03:51:05|1.8023
03:51:06|1.79743
03:51:07|1.79751
03:51:08|1.7974
03:51:09|1.80027
03:51:11|1.79642
03:51:13|1.79781
03:51:14|1.79384
03:51:16|1.79373
03:51:16|1.79337
03:51:17|1.79093
03:51:18|1.79342
03:51:20|1.79411
03:51:20|1.79542
03:51:21|1.79517
03:51:22|1.79747
03:51:23|1.79541
03:51:24|1.79517
03:51:25|1.79629
03:51:26|1.79461
03:51:27|1.79469
03:51:28|1.79676
03:51:29|1.79641
03:51:31|1.79595
03:51:31|1.79562
03:51:33|1.7953
03:51:34|1.79743
03:51:35|1.79746
03:51:36|1.7944
03:51:38|1.79815
03:51:39|1.79673
03:51:40|1.79647
03:51:42|1.79545
03:51:44|1.796
03:51:45|1.79678
03:51:45|1.79619
03:51:47|1.79721
03:51:48|1.79751
03:51:49|1.79751
03:51:50|1.7977
03:51:52|1.79522
03:51:53|1.79522
03:51:54|1.79532
03:51:54|1.79532
03:51:56|1.79611
03:51:57|1.79647
03:51:58|1.79599
03:51:59|1.79615
03:52:00|1.79624
03:52:01|1.7939
03:52:03|1.79328
03:52:04|1.79398
03:52:05|1.79264
03:52:06|1.79372
03:52:08|1.79428
03:52:09|1.795
03:52:09|1.79632
03:52:11|1.79361
03:52:11|1.79457
03:52:13|1.79375
03:52:14|1.79665
03:52:15|1.79877
03:52:17|1.79921
03:52:18|1.79867
03:52:19|1.79859
03:52:20|1.79866
03:52:21|1.79511
03:52:21|1.7973
03:52:23|1.79577
03:52:24|1.79579
03:52:24|1.79642
03:52:26|1.79608
03:52:26|1.79617
03:52:27|1.79584
03:52:28|1.79584
03:52:30|1.79687
03:52:31|1.79465
03:52:32|1.79536
03:52:33|1.79536
03:52:35|1.79434
03:52:35|1.7972
03:52:37|1.79387
03:52:38|1.79387
03:52:39|1.79387
03:52:40|1.79594
03:52:41|1.79496
03:52:43|1.7952
03:52:43|1.79374
03:52:44|1.79374
03:52:45|1.7941
03:52:46|1.7941
03:52:48|1.7941
03:52:49|1.7944
03:52:49|1.79666
03:52:50|1.79666
03:52:51|1.79666
03:52:53|1.79559
03:52:54|1.7945
03:52:55|1.79525
03:52:56|1.79525
03:52:57|1.79525
03:52:58|1.79293
03:52:59|1.79162
03:53:00|1.7919
03:53:01|1.79265
03:53:02|1.79175
03:53:03|1.79023
03:53:05|1.79011
03:53:05|1.78998
03:53:06|1.7896
03:53:07|1.79033
03:53:09|1.79454
03:53:10|1.79319
03:53:11|1.79236
03:53:11|1.79248
03:53:13|1.79304
03:53:14|1.79383
03:53:15|1.79411
03:53:16|1.79363
03:53:17|1.79456
03:53:18|1.79475
03:53:19|1.79436
03:53:20|1.79436
03:53:21|1.79436
03:53:22|1.7948
03:53:23|1.79453
03:53:24|1.79499
03:53:25|1.79483
03:53:26|1.79337
03:53:27|1.79267
03:53:28|1.79435
03:53:29|1.79404
03:53:30|1.79407
03:53:31|1.79442
03:53:32|1.79356
03:53:33|1.7924
03:53:34|1.79281
03:53:35|1.79281
03:53:36|1.79281
03:53:37|1.79295
03:53:39|1.79128
03:53:40|1.79503
03:53:42|1.7938
03:53:43|1.79397
03:53:44|1.79434
03:53:44|1.79322
03:53:45|1.79322
03:53:46|1.79412
03:53:48|1.79459
03:53:48|1.79385
03:53:49|1.79399
03:53:50|1.79409
03:53:53|1.79349
03:53:53|1.79243
03:53:54|1.79168
03:53:55|1.79122
03:53:56|1.792
03:53:57|1.79118
03:53:58|1.79118
03:53:59|1.79152
03:54:00|1.79152
03:54:02|1.79265
03:54:02|1.7922
03:54:04|1.7922
03:54:05|1.79243
03:54:05|1.79296
03:54:07|1.79333
03:54:09|1.79227
03:54:09|1.79209
03:54:11|1.79133
03:54:12|1.79248
03:54:13|1.79462
03:54:14|1.79462
03:54:15|1.79687
03:54:16|1.79872
03:54:18|1.79563
03:54:19|1.79627
03:54:20|1.79652
03:54:22|1.79277
03:54:22|1.79215
03:54:24|1.79112
03:54:25|1.79236
03:54:26|1.79094
03:54:27|1.79089
03:54:28|1.78861
03:54:29|1.78883
03:54:30|1.78701
03:54:31|1.78825
03:54:32|1.78875
03:54:33|1.79
03:54:34|1.7889
03:54:35|1.78906
03:54:36|1.78979
03:54:37|1.78997
03:54:39|1.78988
03:54:41|1.79042
03:54:42|1.79113
03:54:42|1.79243
03:54:44|1.79118
03:54:44|1.79014
03:54:46|1.79014
03:54:47|1.7896
03:54:47|1.78842
03:54:49|1.78939
03:54:49|1.78939
03:54:51|1.78939
03:54:52|1.78939
03:54:53|1.79044
03:54:54|1.7902
03:54:56|1.79033
03:54:57|1.78951
03:54:57|1.78951
03:54:58|1.79364
03:55:00|1.79338
03:55:00|1.79401
03:55:02|1.79402
03:55:03|1.79453
03:55:05|1.79306
03:55:05|1.79306
03:55:06|1.79494
03:55:08|1.79524
03:55:09|1.79555
03:55:10|1.7924
03:55:11|1.79188
03:55:13|1.79111
03:55:14|1.79331
03:55:15|1.79402
03:55:16|1.79402
03:55:17|1.79577
03:55:18|1.79538
03:55:19|1.79538
03:55:20|1.79568
03:55:21|1.79537
03:55:22|1.79537
03:55:23|1.79688
03:55:24|1.79652
03:55:25|1.79678
03:55:26|1.79718
03:55:27|1.79655
03:55:28|1.79764
03:55:29|1.79859
03:55:30|1.79823
03:55:31|1.79916
03:55:32|1.79932
03:55:33|1.79922
03:55:34|1.79802
03:55:35|1.79528
03:55:37|1.79793
03:55:37|1.79793
03:55:38|1.79921
03:55:41|1.79885
03:55:42|1.79989
03:55:43|1.79918
03:55:43|1.79869
03:55:44|1.79762
03:55:46|1.79854
03:55:46|1.79854
03:55:47|1.80066
03:55:50|1.80137
03:55:50|1.80242
03:55:51|1.803
03:55:53|1.80299
03:55:53|1.80201
03:55:55|1.80417
03:55:56|1.80518
03:55:58|1.80635
03:55:59|1.80857
03:56:00|1.80798
03:56:00|1.80856
03:56:01|1.80867
03:56:03|1.80953
03:56:04|1.8081
03:56:05|1.80776
03:56:06|1.80855
03:56:06|1.80841
03:56:08|1.80626
03:56:09|1.80672
03:56:10|1.80606
03:56:10|1.80481
03:56:11|1.80465
03:56:13|1.80411
03:56:14|1.80388
03:56:15|1.8039
03:56:15|1.80371
03:56:17|1.8039
03:56:18|1.8039
03:56:19|1.80444
03:56:19|1.8049
03:56:21|1.80504
03:56:22|1.80396
03:56:23|1.80351
03:56:24|1.80351
03:56:25|1.80342
03:56:26|1.80302
03:56:27|1.80326
03:56:28|1.80172
03:56:29|1.8001
03:56:30|1.79854
03:56:30|1.797
03:56:32|1.79767
03:56:32|1.79829
03:56:34|1.7983
03:56:34|1.79827
03:56:36|1.79723
03:56:37|1.798
03:56:38|1.80018
03:56:38|1.80263
03:56:40|1.80126
03:56:42|1.80269
03:56:42|1.80182
03:56:43|1.80088
03:56:45|1.80073
03:56:47|1.79942
03:56:47|1.79942
03:56:49|1.7998
03:56:50|1.79992
03:56:51|1.80146
03:56:52|1.80157
03:56:53|1.79979
03:56:54|1.79994
03:56:55|1.80071
03:56:56|1.80071
03:56:57|1.79955
03:56:58|1.79955
03:56:59|1.80075
03:57:00|1.80026
03:57:01|1.79869
03:57:03|1.79936
03:57:04|1.79989
03:57:06|1.79681
03:57:06|1.79636
03:57:08|1.8
03:57:09|1.80347
03:57:10|1.80358
03:57:11|1.80393
03:57:12|1.7964
03:57:13|1.79679
03:57:14|1.79653
03:57:16|1.79722
03:57:17|1.79672
03:57:17|1.7962
03:57:18|1.79539
03:57:19|1.79483
03:57:20|1.79586
03:57:22|1.79916
03:57:23|1.79855
03:57:23|1.79971
03:57:25|1.79792
03:57:25|1.79859
03:57:26|1.79809
03:57:28|1.79866
03:57:28|1.79812
03:57:30|1.79812
03:57:31|1.79926
03:57:32|1.79804
03:57:32|1.79855
03:57:33|1.7982
03:57:35|1.79897
03:57:35|1.79961
03:57:36|1.79893
03:57:37|1.79994
03:57:38|1.8
03:57:39|1.7989
03:57:41|1.7983
03:57:42|1.79645
03:57:43|1.79635
03:57:44|1.79715
03:57:45|1.79868
03:57:47|1.79861
03:57:49|1.79785
03:57:49|1.79784
03:57:51|1.79833
03:57:53|1.79816
03:57:53|1.7972
03:57:54|1.79745
03:57:55|1.79785
03:57:56|1.79719
03:57:57|1.79671
03:57:58|1.79672
03:58:00|1.7964
03:58:02|1.79575
03:58:04|1.79681
03:58:04|1.79535
03:58:05|1.79326
03:58:06|1.79313
03:58:07|1.79393
03:58:08|1.79353
03:58:09|1.79305
03:58:10|1.79349
03:58:12|1.79226
03:58:12|1.79551
03:58:14|1.79594
03:58:15|1.79457
03:58:16|1.79529
03:58:16|1.79472
03:58:17|1.79394
03:58:18|1.79461
03:58:19|1.79434
03:58:20|1.79499
03:58:21|1.79417
03:58:23|1.79417
03:58:24|1.79298
03:58:24|1.79425
03:58:25|1.79507
03:58:27|1.79374
03:58:28|1.79281
03:58:28|1.79322
03:58:29|1.79124
03:58:30|1.79058
03:58:32|1.79253
03:58:32|1.79327
03:58:33|1.79176
03:58:34|1.79231
03:58:35|1.79231
03:58:36|1.79231
03:58:37|1.79368
03:58:39|1.79346
03:58:39|1.79233
03:58:41|1.79232
03:58:43|1.79003
03:58:44|1.79113
03:58:45|1.79115
03:58:47|1.79162
03:58:48|1.79073
03:58:49|1.79128
03:58:51|1.78945
03:58:52|1.79031
03:58:53|1.79013
03:58:54|1.78939
03:58:56|1.78824
03:58:56|1.78825
03:58:57|1.78801
03:58:59|1.7888
03:59:01|1.78709
03:59:02|1.7862
03:59:03|1.78889
03:59:04|1.7894
03:59:05|1.78824
03:59:06|1.78738
03:59:07|1.78726
03:59:08|1.78718
03:59:09|1.78718
03:59:10|1.78718
03:59:11|1.78553
03:59:13|1.78562
03:59:13|1.78562
03:59:15|1.78657
03:59:16|1.78657
03:59:16|1.78659
03:59:18|1.78592
03:59:19|1.78597
03:59:20|1.78545
03:59:20|1.78483
03:59:21|1.78357
03:59:23|1.78338
03:59:24|1.78298
03:59:25|1.78242
03:59:25|1.78257
03:59:27|1.78173
03:59:28|1.78071
03:59:29|1.77881
03:59:30|1.77929
03:59:31|1.77953
03:59:33|1.77985
03:59:33|1.77878
03:59:34|1.77981
03:59:35|1.77747
03:59:36|1.77708
03:59:37|1.775
03:59:38|1.77655
03:59:39|1.77495
03:59:40|1.77478
03:59:41|1.77243
03:59:42|1.77379
03:59:44|1.77164
03:59:45|1.7707
03:59:47|1.77164
03:59:47|1.77015
03:59:48|1.7694
03:59:50|1.76778
03:59:50|1.76765
03:59:52|1.76978
03:59:53|1.76913
03:59:54|1.77108
03:59:55|1.77003
03:59:56|1.77218
03:59:57|1.77094
03:59:58|1.77162
04:00:00|1.77028
04:00:02|1.77305
04:00:02|1.7733
04:00:04|1.77632
04:00:06|1.76978
04:00:06|1.76751
04:00:07|1.76841
04:00:08|1.77
04:00:10|1.76856
04:00:12|1.76873
04:00:13|1.76857
04:00:14|1.76559
04:00:15|1.76524
04:00:16|1.76526
04:00:16|1.76468
04:00:18|1.76543
04:00:19|1.76351
04:00:20|1.76394
04:00:21|1.76268
04:00:22|1.76204
04:00:22|1.76109
04:00:23|1.76066
04:00:25|1.76144
04:00:25|1.76394
04:00:27|1.76344
04:00:28|1.76131
04:00:28|1.76349
04:00:29|1.76313
04:00:30|1.76114
04:00:32|1.76075
04:00:32|1.76017
04:00:33|1.7617
04:00:34|1.7619
04:00:35|1.76163
04:00:37|1.76075
04:00:38|1.76079
04:00:38|1.762
04:00:40|1.76226
04:00:40|1.76312
04:00:41|1.76159
04:00:43|1.76275
04:00:43|1.76146
04:00:45|1.75926
04:00:46|1.76076
04:00:48|1.75988
04:00:49|1.75923
04:00:50|1.7584
04:00:50|1.75959
04:00:52|1.76215
04:00:53|1.76218
04:00:54|1.76166
04:00:55|1.76159
04:00:56|1.76411
04:00:57|1.76411
04:00:58|1.76466
04:00:59|1.76436
04:01:01|1.76571
04:01:02|1.76593
04:01:04|1.76613
04:01:05|1.76484
04:01:06|1.76404
04:01:07|1.76371
04:01:09|1.75982
04:01:09|1.75779
04:01:11|1.75871
04:01:12|1.76
04:01:13|1.76
04:01:14|1.75952
04:01:16|1.75961
04:01:16|1.75954
04:01:17|1.75992
04:01:18|1.75959
04:01:19|1.76
04:01:20|1.75982
04:01:21|1.76163
04:01:23|1.76162
04:01:23|1.76306
04:01:24|1.76385
04:01:25|1.76742
04:01:26|1.76821
04:01:28|1.77
04:01:28|1.76962
04:01:29|1.76613
04:01:30|1.76952
04:01:31|1.77
04:01:32|1.77
04:01:33|1.76925
04:01:34|1.76912
04:01:35|1.76912
04:01:36|1.76776
04:01:37|1.7683
04:01:38|1.77
04:01:39|1.76976
04:01:40|1.76984
04:01:41|1.76936
04:01:42|1.76935
04:01:43|1.76827
04:01:44|1.76825
04:01:45|1.76827
04:01:46|1.76734
04:01:49|1.7675
04:01:50|1.76535
04:01:51|1.76547
04:01:52|1.76807
04:01:54|1.76654
04:01:55|1.76692
04:01:56|1.76787
04:01:58|1.77
04:01:58|1.76836
04:01:59|1.76791
04:02:00|1.76818
04:02:02|1.77
04:02:02|1.76854
04:02:04|1.76917
04:02:06|1.77
04:02:06|1.77
04:02:07|1.77241
04:02:09|1.77464
04:02:10|1.77433
04:02:12|1.77391
04:02:13|1.77292
04:02:14|1.77303
04:02:16|1.77196
04:02:17|1.77179
04:02:18|1.77321
04:02:19|1.77435
04:02:21|1.77536
04:02:21|1.77618
04:02:22|1.77735
04:02:23|1.77922
04:02:24|1.77778
04:02:25|1.77737
04:02:27|1.77712
04:02:28|1.77795
04:02:29|1.77772
04:02:31|1.77847
04:02:33|1.77787
04:02:33|1.77874
04:02:35|1.7791
04:02:36|1.77891
04:02:37|1.779
04:02:38|1.7816
04:02:40|1.77999
04:02:41|1.78178
04:02:41|1.78205
04:02:43|1.7817
04:02:44|1.78236
04:02:45|1.78295
04:02:46|1.78303
04:02:48|1.78471
04:02:49|1.78431
04:02:49|1.78413
04:02:50|1.78497
04:02:52|1.78648
04:02:53|1.78455
04:02:54|1.78498
04:02:55|1.78264
04:02:56|1.78249
04:02:58|1.7817
04:03:00|1.77994
04:03:00|1.78014
04:03:02|1.77778
04:03:04|1.77794
04:03:05|1.77797
04:03:06|1.77452
04:03:07|1.77737
04:03:08|1.77572
04:03:10|1.77553
04:03:11|1.77561
04:03:12|1.77681
04:03:13|1.7756
04:03:15|1.773
04:03:15|1.77292
04:03:16|1.77087
04:03:17|1.77255
04:03:18|1.77353
04:03:19|1.77353
04:03:20|1.77272
04:03:21|1.77323
04:03:23|1.77284
04:03:24|1.77508
04:03:25|1.77507
04:03:26|1.77426
04:03:27|1.77415
04:03:28|1.77635
04:03:29|1.77629
04:03:30|1.77441
04:03:31|1.77569
04:03:32|1.77473
04:03:33|1.77479
04:03:34|1.77583
04:03:35|1.77315
04:03:36|1.77394
04:03:37|1.77284
04:03:38|1.77431
04:03:39|1.77431
04:03:40|1.77255
04:03:41|1.77301
04:03:42|1.77073
04:03:43|1.77088
04:03:44|1.7709
04:03:45|1.772
04:03:46|1.77195
04:03:47|1.77181
04:03:48|1.7728
04:03:50|1.77293
04:03:50|1.77268
04:03:52|1.76978
04:03:53|1.76979
04:03:54|1.7703
04:03:55|1.77019
04:03:56|1.77031
04:03:57|1.76959
04:03:58|1.7693
04:03:59|1.76865
04:03:59|1.76865
04:04:01|1.76778
04:04:01|1.769
04:04:02|1.76968
04:04:04|1.77119
04:04:05|1.77296
04:04:07|1.77628
04:04:08|1.77828
04:04:10|1.77412
04:04:10|1.77387
04:04:12|1.77175
04:04:12|1.77352
04:04:13|1.77075
04:04:15|1.77066
04:04:15|1.77102
04:04:16|1.77119
04:04:17|1.77405
04:04:19|1.77111
04:04:20|1.77596
04:04:21|1.77724
04:04:22|1.77574
04:04:23|1.77782
04:04:24|1.77658
04:04:25|1.77666
04:04:26|1.777
04:04:27|1.77724
04:04:28|1.77912
04:04:29|1.77551
04:04:31|1.77705
04:04:32|1.77807
04:04:32|1.77526
04:04:34|1.7761
04:04:35|1.77341
04:04:35|1.77356
04:04:37|1.77466
04:04:37|1.77461
04:04:38|1.7777
04:04:39|1.77786
04:04:41|1.77888
04:04:42|1.77853
04:04:43|1.77822
04:04:43|1.77756
04:04:44|1.7774
04:04:46|1.77792
04:04:47|1.77838
04:04:48|1.7804
04:04:49|1.77641
04:04:51|1.77528
04:04:51|1.77509
04:04:52|1.77216
04:04:54|1.77433
04:04:55|1.77299
04:04:56|1.77327
04:04:56|1.77377
04:04:58|1.77621
04:04:59|1.77473
04:05:00|1.77438
04:05:01|1.7748
04:05:02|1.7755
04:05:03|1.77365
04:05:05|1.77514
04:05:05|1.77805
04:05:06|1.78054
04:05:07|1.7772
04:05:08|1.77992
04:05:09|1.77989
04:05:10|1.77891
04:05:11|1.77687
04:05:12|1.77936
04:05:14|1.77952
04:05:15|1.77952
04:05:16|1.77976
04:05:17|1.78081
04:05:18|1.7797
04:05:20|1.77888
04:05:21|1.77888
04:05:21|1.77762
04:05:23|1.77582
04:05:23|1.77557
04:05:25|1.77191
04:05:25|1.77208
04:05:26|1.77171
04:05:27|1.7696
04:05:28|1.76926
04:05:29|1.77038
04:05:31|1.76589
04:05:32|1.76521
04:05:32|1.76575
04:05:34|1.76432
04:05:35|1.76493
04:05:36|1.76379
04:05:37|1.76433
04:05:38|1.76378
04:05:39|1.76364
04:05:40|1.76106
04:05:41|1.76168
04:05:42|1.76227
04:05:43|1.76273
04:05:45|1.76299
04:05:45|1.76409
04:05:46|1.76502
04:05:47|1.76355
04:05:48|1.76393
04:05:50|1.76361
04:05:51|1.76356
04:05:52|1.76273
04:05:53|1.76278
04:05:54|1.7624
04:05:55|1.76188
04:05:56|1.76528
04:05:57|1.76526
04:05:58|1.76476
04:05:59|1.76571
04:06:01|1.76458
04:06:02|1.76219
04:06:03|1.76219
04:06:04|1.76344
04:06:06|1.76378
04:06:07|1.76316
04:06:08|1.76453
04:06:09|1.7646
04:06:10|1.76546
04:06:12|1.764
04:06:12|1.76462
04:06:13|1.76531
04:06:16|1.7656
04:06:16|1.76548
04:06:17|1.76617
04:06:19|1.76787
04:06:20|1.769
04:06:21|1.76714
04:06:22|1.76717
04:06:23|1.76867
04:06:23|1.76632
04:06:25|1.76551
04:06:26|1.76551
04:06:27|1.76622
04:06:29|1.76803
04:06:29|1.76844
04:06:30|1.76895
04:06:31|1.76782
04:06:32|1.76825
04:06:33|1.76988
04:06:34|1.76999
04:06:35|1.76919
04:06:36|1.76919
04:06:38|1.77
04:06:38|1.76809
04:06:39|1.76948
04:06:41|1.76954
04:06:42|1.7685
04:06:43|1.76785
04:06:43|1.768
04:06:45|1.76948
04:06:45|1.76918
04:06:47|1.76951
04:06:48|1.76855
04:06:49|1.76713
04:06:51|1.76898
04:06:51|1.76934
04:06:53|1.76983
04:06:55|1.7681
04:06:56|1.76951
04:06:58|1.76791
04:06:58|1.76773
04:06:59|1.76897
04:07:00|1.76904
04:07:01|1.76904
04:07:03|1.76861
04:07:05|1.76966
04:07:06|1.769
04:07:07|1.76764
04:07:08|1.76645
04:07:09|1.76551
04:07:10|1.76478
04:07:11|1.76414
04:07:12|1.76439
04:07:13|1.76391
04:07:14|1.76377
04:07:15|1.76358
04:07:16|1.76358
04:07:17|1.76553
04:07:18|1.76485
04:07:19|1.76682
04:07:21|1.76942
04:07:22|1.76957
04:07:23|1.76971
04:07:25|1.76881
04:07:25|1.76852
04:07:27|1.7698
04:07:27|1.76817
04:07:28|1.76791
04:07:30|1.76999
04:07:31|1.77
04:07:32|1.76771
04:07:33|1.76719
04:07:34|1.76877
04:07:35|1.7668
04:07:36|1.76645
04:07:37|1.76975
04:07:38|1.76905
04:07:39|1.77
04:07:40|1.77
04:07:41|1.7696
04:07:43|1.76729
04:07:43|1.76695
04:07:45|1.76728
04:07:45|1.7669
04:07:46|1.76691
04:07:49|1.76813
04:07:49|1.76813
04:07:50|1.76813
04:07:52|1.76745
04:07:53|1.76695
04:07:54|1.76597
04:07:55|1.76597
04:07:56|1.7671
04:07:57|1.76661
04:07:57|1.7653
04:07:59|1.76412
04:08:01|1.76456
04:08:01|1.76651
04:08:02|1.76736
04:08:03|1.76999
04:08:05|1.76874
04:08:06|1.76918
04:08:07|1.76871
04:08:09|1.76931
04:08:10|1.76799
04:08:11|1.76888
04:08:12|1.76913
04:08:12|1.76991
04:08:14|1.76946
04:08:14|1.76986
04:08:16|1.7683
04:08:17|1.76708
04:08:18|1.76671
04:08:18|1.76773
04:08:19|1.76773
04:08:20|1.76773
04:08:22|1.77
04:08:23|1.77
04:08:24|1.76816
04:08:25|1.76881
04:08:26|1.76847
04:08:27|1.76685
04:08:28|1.76789
04:08:29|1.76766
04:08:30|1.76933
04:08:31|1.77
04:08:32|1.77
04:08:33|1.77
04:08:34|1.76757
04:08:36|1.76974
04:08:36|1.76914
04:08:38|1.77
04:08:38|1.76935
04:08:39|1.77
04:08:40|1.76882
04:08:41|1.76898
04:08:43|1.76938
04:08:44|1.769
04:08:44|1.77
04:08:45|1.77
04:08:47|1.77
04:08:48|1.76943
04:08:49|1.76999
04:08:50|1.76863
04:08:50|1.77
04:08:51|1.76767
04:08:54|1.76771
04:08:55|1.76935
04:08:57|1.7698
04:08:57|1.77
04:08:58|1.77
04:08:59|1.77
04:09:00|1.77
04:09:01|1.77365
04:09:02|1.77376
04:09:03|1.77535
04:09:05|1.77572
04:09:06|1.77719
04:09:07|1.77785
04:09:08|1.77886
04:09:09|1.77989
04:09:10|1.78208
04:09:11|1.78207
04:09:12|1.78195
04:09:14|1.78303
04:09:14|1.78361
04:09:15|1.78607
04:09:17|1.78721
04:09:18|1.78731
04:09:19|1.78839
04:09:21|1.78818
04:09:22|1.78712
04:09:22|1.78745
04:09:23|1.78588
04:09:25|1.78578
04:09:26|1.78735
04:09:26|1.78745
04:09:27|1.78857
04:09:29|1.78791
04:09:30|1.78686
04:09:30|1.78507
04:09:32|1.78884
04:09:33|1.78584
04:09:34|1.78413
04:09:34|1.78586
04:09:35|1.78829
04:09:37|1.7876
04:09:38|1.78975
04:09:39|1.79013
04:09:41|1.79067
04:09:41|1.79291
04:09:42|1.79113
04:09:44|1.79237
04:09:44|1.79257
04:09:45|1.793
04:09:46|1.79234
04:09:47|1.79271
04:09:49|1.79724
04:09:49|1.79621
04:09:50|1.79769
04:09:51|1.7987
04:09:52|1.79905
04:09:54|1.79652
04:09:56|1.79817
04:09:57|1.79698
04:09:57|1.79506
04:09:58|1.79526
04:10:00|1.79742
04:10:00|1.79771
04:10:02|1.79771
04:10:03|1.8
04:10:03|1.79898
04:10:05|1.7982
04:10:06|1.79747
04:10:08|1.79721
04:10:09|1.79703
04:10:11|1.79945
04:10:12|1.7985
04:10:12|1.79604
04:10:14|1.79562
04:10:15|1.79251
04:10:16|1.79232
04:10:17|1.79224
04:10:18|1.79224
04:10:19|1.79228
04:10:20|1.79301
04:10:21|1.79237
04:10:23|1.79091
04:10:23|1.78994
04:10:24|1.78932
04:10:25|1.78905
04:10:26|1.79
04:10:27|1.7895
04:10:28|1.79035
04:10:29|1.78729
04:10:30|1.78652
04:10:31|1.78787
04:10:32|1.78842
04:10:33|1.78932
04:10:34|1.78901
04:10:35|1.78769
04:10:36|1.78727
04:10:37|1.78727
04:10:38|1.7873
04:10:40|1.78793
04:10:41|1.78782
04:10:42|1.79022
04:10:43|1.78981
04:10:44|1.79047
04:10:45|1.79002
04:10:46|1.789
04:10:47|1.78743
04:10:48|1.78898
04:10:49|1.78861
04:10:50|1.78889
04:10:51|1.78937
04:10:52|1.7897
04:10:53|1.7898
04:10:54|1.78829
04:10:55|1.78926
04:10:57|1.786
04:10:58|1.7874
04:10:58|1.78916
04:10:59|1.78662
04:11:00|1.7888
04:11:02|1.78865
04:11:04|1.787
04:11:05|1.78916
04:11:06|1.78893
04:11:06|1.7895
04:11:08|1.78808
04:11:08|1.78856
04:11:11|1.7889
04:11:11|1.79022
04:11:12|1.79035
04:11:13|1.79047
04:11:14|1.78937
04:11:15|1.78995
04:11:17|1.7901
04:11:18|1.7891
04:11:19|1.78951
04:11:20|1.7891
04:11:21|1.79008
04:11:22|1.79002
04:11:23|1.79002
04:11:24|1.78709
04:11:25|1.78715
04:11:26|1.79133
04:11:27|1.79019
04:11:28|1.7898
04:11:29|1.79008
04:11:30|1.79
04:11:31|1.79141
04:11:32|1.79089
04:11:33|1.79144
04:11:34|1.79204
04:11:35|1.79298
04:11:36|1.79393
04:11:37|1.79566
04:11:38|1.79486
04:11:39|1.79447
04:11:40|1.79464
04:11:41|1.79415
04:11:42|1.79186
04:11:43|1.79142
04:11:44|1.79062
04:11:45|1.79055
04:11:46|1.79195
04:11:47|1.79046
04:11:49|1.79119
04:11:49|1.79088
04:11:50|1.79055
04:11:51|1.791
04:11:53|1.78951
04:11:54|1.78958
04:11:55|1.7905
04:11:56|1.78763
04:11:58|1.78608
04:11:58|1.78355
04:11:59|1.78589
04:12:00|1.78679
04:12:01|1.78799
04:12:02|1.78632
04:12:03|1.78689
04:12:05|1.7869
04:12:06|1.7869
04:12:08|1.78596
04:12:09|1.7844
04:12:09|1.78473
04:12:11|1.78518
04:12:12|1.78482
04:12:14|1.78241
04:12:14|1.78241
04:12:16|1.78296
04:12:17|1.78276
04:12:19|1.78231
04:12:20|1.78258
04:12:21|1.78214
04:12:22|1.78168
04:12:23|1.7815
04:12:24|1.77966
04:12:25|1.77996
04:12:26|1.77963
04:12:27|1.77963
04:12:28|1.78156
04:12:29|1.77967
04:12:30|1.77967
04:12:31|1.77967
04:12:33|1.78221
04:12:33|1.7816
04:12:35|1.77967
04:12:36|1.78116
04:12:37|1.78309
04:12:39|1.78133
04:12:40|1.78133
04:12:41|1.78244
04:12:42|1.78335
04:12:43|1.78277
04:12:44|1.78183
04:12:45|1.78099
04:12:46|1.78099
04:12:47|1.77959
04:12:48|1.77869
04:12:49|1.77823
04:12:50|1.77669
04:12:51|1.77672
04:12:53|1.77757
04:12:53|1.77704
04:12:54|1.77677
04:12:55|1.77785
04:12:58|1.77875
04:12:58|1.77981
04:12:59|1.77788
04:13:00|1.77683
04:13:02|1.77715
04:13:04|1.77793
04:13:04|1.77724
04:13:06|1.77655
04:13:06|1.77701
04:13:07|1.77558
04:13:09|1.77842
04:13:10|1.77943
04:13:11|1.77711
04:13:13|1.77492
04:13:14|1.77504
04:13:15|1.77706
04:13:17|1.77942
04:13:17|1.77798
04:13:18|1.77798
04:13:19|1.77809
04:13:20|1.77844
04:13:21|1.77848
04:13:22|1.7766
04:13:24|1.777
04:13:24|1.7759
04:13:25|1.77523
04:13:26|1.77394
04:13:28|1.77572
04:13:29|1.77572
04:13:30|1.77624
04:13:32|1.77652
04:13:33|1.7776
04:13:34|1.77687
04:13:36|1.77503
04:13:36|1.77532
04:13:37|1.77534
04:13:38|1.7745
04:13:40|1.77488
04:13:40|1.77295
04:13:41|1.77441
04:13:42|1.77324
04:13:43|1.77401
04:13:45|1.77429
04:13:45|1.77261
04:13:46|1.77147
04:13:47|1.77145
04:13:49|1.77096
04:13:50|1.76952
04:13:51|1.77077
04:13:52|1.77192
04:13:53|1.77311
04:13:54|1.77242
04:13:55|1.77109
04:13:56|1.77141
04:13:57|1.77258
04:13:58|1.77133
04:13:59|1.7707
04:14:00|1.77114
04:14:01|1.77136
04:14:03|1.77551
04:14:04|1.77479
04:14:05|1.77582
04:14:06|1.77592
04:14:07|1.77553
04:14:08|1.7754
04:14:08|1.77549
04:14:11|1.77688
04:14:11|1.77741
04:14:13|1.77752
04:14:14|1.7771
04:14:16|1.78019
04:14:17|1.78057
04:14:18|1.77926
04:14:19|1.77932
04:14:20|1.77927
04:14:21|1.77927
04:14:22|1.77949
04:14:23|1.77992
04:14:24|1.78014
04:14:25|1.78082
04:14:27|1.78151
04:14:27|1.78139
04:14:29|1.78217
04:14:29|1.78363
04:14:31|1.78361
04:14:32|1.78474
04:14:32|1.78486
04:14:33|1.78484
04:14:35|1.78453
04:14:36|1.78569
04:14:36|1.78602
04:14:38|1.78602
04:14:38|1.78571
04:14:40|1.78683
04:14:40|1.78627
04:14:41|1.78689
04:14:42|1.78832
04:14:43|1.78843
04:14:44|1.78845
04:14:46|1.78916
04:14:46|1.787
04:14:47|1.78934
04:14:49|1.78867
04:14:50|1.78944
04:14:50|1.78857
04:14:51|1.78857
04:14:53|1.78789
04:14:53|1.78596
04:14:54|1.7879
04:14:56|1.7876
04:14:57|1.7879
04:14:57|1.78496
04:14:59|1.78645
04:15:00|1.78585
04:15:02|1.78388
04:15:03|1.78558
04:15:04|1.78558
04:15:05|1.78662
04:15:06|1.78767
04:15:07|1.78693
04:15:08|1.78715
04:15:09|1.7884
04:15:10|1.78538
04:15:11|1.78501
04:15:12|1.78619
04:15:13|1.78619
04:15:14|1.78794
04:15:15|1.78794
04:15:16|1.78831
04:15:17|1.78972
04:15:18|1.78919
04:15:19|1.78641
04:15:20|1.78641
04:15:21|1.78903
04:15:22|1.79179
04:15:23|1.79119
04:15:24|1.79223
04:15:25|1.79292
04:15:26|1.7932
04:15:27|1.79236
04:15:28|1.79238
04:15:29|1.79257
04:15:30|1.79369
04:15:31|1.79454
04:15:33|1.79578
04:15:34|1.79493
04:15:35|1.79435
04:15:36|1.7958
04:15:37|1.79683
04:15:38|1.79671
04:15:39|1.7985
04:15:40|1.79807
04:15:41|1.79696
04:15:42|1.79823
04:15:42|1.79814
04:15:43|1.79742
04:15:45|1.79823
04:15:46|1.79562
04:15:47|1.79692
04:15:48|1.79695
04:15:48|1.79627
04:15:50|1.79704
04:15:50|1.79704
04:15:53|1.79612
04:15:53|1.79543
04:15:54|1.79382
04:15:56|1.79429
04:15:56|1.79523
04:15:57|1.796
04:15:58|1.79753
04:16:00|1.7978
04:16:00|1.79884
04:16:02|1.79753
04:16:03|1.79399
04:16:04|1.79454
04:16:06|1.79615
04:16:07|1.795
04:16:07|1.79532
04:16:08|1.79302
04:16:09|1.79369
04:16:11|1.79281
04:16:12|1.79235
04:16:12|1.79177
04:16:14|1.79029
04:16:15|1.79111
04:16:16|1.79217
04:16:17|1.79265
04:16:18|1.79396
04:16:19|1.79414
04:16:20|1.79262
04:16:21|1.79208
04:16:23|1.79151
04:16:23|1.79391
04:16:25|1.79221
04:16:26|1.79017
04:16:28|1.79175
04:16:29|1.79301
04:16:29|1.7931
04:16:31|1.79505
04:16:32|1.79672
04:16:33|1.79659
04:16:34|1.79673
04:16:36|1.79673
04:16:36|1.79595
04:16:37|1.79554
04:16:38|1.79554
04:16:39|1.79588
04:16:40|1.79657
04:16:41|1.79657
04:16:42|1.79564
04:16:43|1.79736
04:16:44|1.79643
04:16:46|1.7966
04:16:47|1.79679
04:16:48|1.79812
04:16:49|1.79821
04:16:50|1.79882
04:16:51|1.79882
04:16:52|1.79857
04:16:54|1.79868
04:16:55|1.79868
04:16:56|1.79991
04:16:56|1.79907
04:16:58|1.8003
04:16:59|1.80175
04:17:00|1.80468
04:17:00|1.80665
04:17:03|1.807
04:17:04|1.80986
04:17:05|1.81069
04:17:06|1.81006
04:17:07|1.80886
04:17:08|1.81032
04:17:09|1.81032
04:17:10|1.81223
04:17:11|1.81106
04:17:12|1.81336
04:17:13|1.8136
04:17:13|1.81423
04:17:15|1.81484
04:17:15|1.81486
04:17:17|1.81308
04:17:19|1.81078
04:17:20|1.81087
04:17:20|1.8105
04:17:21|1.80971
04:17:23|1.81026
04:17:23|1.8118
04:17:24|1.81244
04:17:26|1.81163
04:17:27|1.81268
04:17:28|1.81332
04:17:29|1.81332
04:17:31|1.81545
04:17:32|1.81492
04:17:33|1.81385
04:17:34|1.81366
04:17:35|1.81454
04:17:36|1.8129
04:17:37|1.81324
04:17:38|1.81175
04:17:39|1.81203
04:17:40|1.81234
04:17:41|1.81234
04:17:42|1.81184
04:17:43|1.81011
04:17:44|1.81025
04:17:45|1.80959
04:17:46|1.80855
04:17:47|1.80853
04:17:48|1.80959
04:17:49|1.80929
04:17:50|1.80963
04:17:51|1.80931
04:17:52|1.80918
04:17:53|1.8074
04:17:54|1.8074
04:17:55|1.80651
04:17:56|1.80714
04:17:57|1.80758
04:17:58|1.8068
04:17:59|1.8068
04:18:00|1.80666
04:18:01|1.80778
04:18:03|1.80783
04:18:04|1.80874
04:18:05|1.8094
04:18:06|1.80896
04:18:07|1.80743
04:18:08|1.80804
04:18:09|1.80802
04:18:10|1.80358
04:18:11|1.80419
04:18:12|1.80614
04:18:13|1.80484
04:18:14|1.80419
04:18:15|1.80452
04:18:16|1.80227
04:18:18|1.80444
04:18:19|1.80379
04:18:21|1.80353
04:18:23|1.80217
04:18:23|1.80227
04:18:24|1.80167
04:18:26|1.80544
04:18:28|1.80248
04:18:29|1.80248
04:18:30|1.80293
04:18:30|1.80246
04:18:32|1.80166
04:18:32|1.80172
04:18:34|1.80061
04:18:34|1.80042
04:18:36|1.80259
04:18:37|1.80093
04:18:38|1.80001
04:18:39|1.80244
04:18:40|1.8011
04:18:41|1.80355
04:18:42|1.8044
04:18:44|1.80575
04:18:44|1.80637
04:18:45|1.80678
04:18:46|1.80605
04:18:48|1.80652
04:18:48|1.80671
04:18:49|1.80718
04:18:50|1.80718
04:18:52|1.80714
04:18:53|1.80616
04:18:54|1.80616
04:18:55|1.80796
04:18:56|1.80918
04:18:56|1.81067
04:18:58|1.81124
04:18:59|1.80992
04:18:59|1.80992
04:19:01|1.80702
04:19:02|1.80904
04:19:02|1.80756
04:19:04|1.80877
04:19:06|1.80683
04:19:07|1.80528
04:19:08|1.80528
04:19:10|1.80599
04:19:10|1.80678
04:19:11|1.80443
04:19:12|1.80305
04:19:14|1.8024
04:19:14|1.80149
04:19:16|1.80064
04:19:17|1.80214
04:19:18|1.8017
04:19:19|1.80297
04:19:20|1.80646
04:19:22|1.80897
04:19:23|1.808
04:19:24|1.80781
04:19:24|1.80796
04:19:26|1.80796
04:19:26|1.80724
04:19:28|1.80746
04:19:28|1.80798
04:19:30|1.808
04:19:31|1.80918
04:19:31|1.81161
04:19:33|1.81287
04:19:34|1.81356
04:19:34|1.81115
04:19:37|1.8111
04:19:37|1.81296
04:19:38|1.81252
04:19:39|1.81325
04:19:40|1.81338
04:19:41|1.81354
04:19:42|1.8155
04:19:43|1.81562
04:19:44|1.81575
04:19:45|1.81526
04:19:46|1.81526
04:19:47|1.81412
04:19:49|1.81366
04:19:49|1.81454
04:19:50|1.81513
04:19:51|1.81567
04:19:52|1.81451
04:19:53|1.81587
04:19:54|1.81533
04:19:55|1.81364
04:19:56|1.81552
04:19:57|1.81599
04:19:58|1.81619
04:19:59|1.81696
04:20:00|1.81784
04:20:01|1.81951
04:20:02|1.81934
04:20:04|1.81906
04:20:05|1.81888
04:20:07|1.8188
04:20:07|1.81665
04:20:09|1.81631
04:20:10|1.81725
04:20:12|1.81631
04:20:13|1.81666
04:20:13|1.81686
04:20:15|1.81653
04:20:16|1.81677
04:20:18|1.81608
04:20:19|1.81386
04:20:20|1.81431
04:20:21|1.81313
04:20:21|1.81179
04:20:24|1.81092
04:20:24|1.81079
04:20:25|1.81161
04:20:26|1.81064
04:20:27|1.81093
04:20:28|1.8108
04:20:29|1.81073
04:20:30|1.81272
04:20:31|1.81273
04:20:32|1.81207
04:20:33|1.81242
04:20:34|1.813
04:20:35|1.81162
04:20:36|1.81215
04:20:37|1.81227
04:20:38|1.81258
04:20:39|1.81164
04:20:40|1.81194
04:20:41|1.8126
04:20:44|1.81394
04:20:44|1.81485
04:20:46|1.81468
04:20:47|1.81607
04:20:48|1.81603
04:20:49|1.81703
04:20:50|1.81703
04:20:51|1.81509
04:20:52|1.81509
04:20:53|1.81374
04:20:54|1.81226
04:20:55|1.81011
04:20:56|1.81293
04:20:57|1.81075
04:20:58|1.81075
04:20:59|1.81166
04:21:00|1.81204
04:21:01|1.81225
04:21:02|1.81136
04:21:03|1.81136
04:21:04|1.81157
04:21:06|1.81402
04:21:06|1.81456
04:21:08|1.81445
04:21:08|1.8154
04:21:10|1.81828
04:21:11|1.81855
04:21:12|1.81837
04:21:13|1.82068
04:21:14|1.82199
04:21:15|1.82168
04:21:16|1.82299
04:21:17|1.82352
04:21:18|1.82108
04:21:19|1.82013
04:21:20|1.82071
04:21:21|1.82018
04:21:23|1.82015
04:21:24|1.81826
04:21:25|1.81666
04:21:26|1.81698
04:21:26|1.81738
04:21:29|1.81657
04:21:29|1.81849
04:21:30|1.8198
04:21:31|1.82062
04:21:33|1.81798
04:21:34|1.81794
04:21:35|1.81834
04:21:36|1.81683
04:21:37|1.81707
04:21:38|1.81719
04:21:39|1.81666
04:21:40|1.81706
04:21:41|1.81798
04:21:42|1.81909
04:21:43|1.81835
04:21:44|1.81788
04:21:45|1.81966
04:21:46|1.81666
04:21:47|1.81666
04:21:48|1.81753
04:21:49|1.81815
04:21:50|1.81573
04:21:51|1.81501
04:21:52|1.81545
04:21:55|1.81316
04:21:57|1.81264
04:21:57|1.8113
04:21:59|1.81161
04:21:59|1.81452
04:22:01|1.81414
04:22:02|1.81414
04:22:03|1.8113
04:22:03|1.81142
04:22:05|1.81362
04:22:07|1.81083
04:22:08|1.80933
04:22:09|1.81092
04:22:10|1.81078
04:22:11|1.81142
04:22:12|1.81109
04:22:13|1.81032
04:22:13|1.80948
04:22:15|1.81058
04:22:17|1.81125
04:22:18|1.81036
04:22:19|1.81058
04:22:21|1.81127
04:22:21|1.81209
04:22:22|1.81209
04:22:23|1.81196
04:22:24|1.81313
04:22:25|1.81309
04:22:26|1.81351
04:22:27|1.81394
04:22:28|1.81428
04:22:29|1.81638
04:22:30|1.81608
04:22:31|1.81608
04:22:33|1.81657
04:22:33|1.81565
04:22:35|1.81362
04:22:36|1.8112
04:22:37|1.81214
04:22:38|1.81165
04:22:39|1.81193
04:22:40|1.81169
04:22:40|1.81177
04:22:42|1.81177
04:22:44|1.80991
04:22:44|1.81024
04:22:45|1.81184
04:22:46|1.80902
04:22:48|1.8094
04:22:49|1.8094
04:22:49|1.80887
04:22:50|1.81159
04:22:52|1.8091
04:22:53|1.80706
04:22:53|1.80832
04:22:55|1.80782
04:22:55|1.80716
04:22:56|1.80753
04:22:57|1.80707
04:22:58|1.80712
04:23:00|1.80796
04:23:00|1.80985
04:23:01|1.80963
04:23:03|1.80759
04:23:04|1.80732
04:23:05|1.8055
04:23:06|1.80378
04:23:08|1.80292
04:23:08|1.80479
04:23:09|1.80426
04:23:10|1.80388
04:23:12|1.80439
04:23:13|1.80599
04:23:14|1.80592
04:23:16|1.80819
04:23:17|1.80736
04:23:18|1.80742
04:23:19|1.80742
04:23:20|1.80742
04:23:21|1.80806
04:23:23|1.80692
04:23:23|1.80692
04:23:24|1.80912
04:23:26|1.8077
04:23:27|1.80629
04:23:28|1.80857
04:23:29|1.8094
04:23:30|1.81
04:23:31|1.8093
04:23:32|1.80974
04:23:33|1.81181
04:23:34|1.8092
04:23:35|1.81034
04:23:36|1.8108
04:23:37|1.81039
04:23:39|1.80908
04:23:39|1.80822
04:23:40|1.80902
04:23:42|1.80956
04:23:42|1.80956
04:23:44|1.80742
04:23:44|1.80742
04:23:45|1.80552
04:23:46|1.80738
04:23:47|1.80696
04:23:49|1.80786
04:23:49|1.80856
04:23:50|1.809
04:23:51|1.80965
04:23:53|1.81007
04:23:53|1.81089
04:23:55|1.81087
04:23:56|1.81021
04:23:56|1.80895
04:23:57|1.80895
04:23:59|1.81121
04:24:00|1.8113
04:24:00|1.81068
04:24:01|1.80958
04:24:02|1.80922
04:24:03|1.81168
04:24:05|1.81001
04:24:06|1.81031
04:24:07|1.80886
04:24:09|1.81179
04:24:11|1.81034
04:24:11|1.81
04:24:12|1.80918
04:24:13|1.80863
04:24:14|1.80863
04:24:15|1.80727
04:24:16|1.80665
04:24:18|1.80779
04:24:18|1.80807
04:24:20|1.80828
04:24:20|1.80758
04:24:22|1.80574
04:24:23|1.80658
04:24:23|1.80668
04:24:25|1.80682
04:24:26|1.80583
04:24:27|1.8053
04:24:27|1.80507
04:24:29|1.80549
04:24:30|1.80566
04:24:31|1.80566
04:24:32|1.80628
04:24:32|1.80628
04:24:34|1.80628
04:24:35|1.80827
04:24:36|1.80923
04:24:37|1.80711
04:24:38|1.80652
04:24:39|1.80716
04:24:40|1.807
04:24:41|1.80683
04:24:42|1.80684
04:24:43|1.80592
04:24:43|1.80614
04:24:45|1.80542
04:24:46|1.80403
04:24:47|1.80425
04:24:47|1.80428
04:24:49|1.80314
04:24:49|1.80374
04:24:51|1.80374
04:24:52|1.80344
04:24:53|1.80359
04:24:54|1.8036
04:24:55|1.8019
04:24:56|1.80247
04:24:57|1.80247
04:24:58|1.80295
04:24:59|1.80229
04:25:00|1.8017
04:25:01|1.80209
04:25:02|1.80435
04:25:03|1.80488
04:25:04|1.80419
04:25:05|1.8028
04:25:07|1.80299
04:25:08|1.80331
04:25:09|1.80121
04:25:10|1.80141
04:25:11|1.80123
04:25:13|1.80233
04:25:14|1.8028
04:25:14|1.8028
04:25:16|1.80317
04:25:17|1.80169
04:25:18|1.80181
04:25:19|1.80131
04:25:20|1.8014
04:25:22|1.80024
04:25:23|1.80023
04:25:24|1.80038
04:25:25|1.80129
04:25:26|1.80088
04:25:27|1.80175
04:25:28|1.80127
04:25:30|1.80078
04:25:30|1.80129
04:25:31|1.80142
04:25:32|1.803
04:25:33|1.80298
04:25:34|1.80476
04:25:35|1.80515
04:25:37|1.80398
04:25:38|1.80398
04:25:39|1.80546
04:25:40|1.80532
04:25:41|1.80507
04:25:42|1.80439
04:25:43|1.80611
04:25:44|1.80634
04:25:45|1.80623
04:25:46|1.80636
04:25:47|1.80706
04:25:48|1.80716
04:25:49|1.80716
04:25:50|1.80614
04:25:51|1.80623
04:25:52|1.80729
04:25:53|1.81009
04:25:54|1.81043
04:25:55|1.80994
04:25:56|1.80988
04:25:57|1.8098
04:25:59|1.812
04:26:00|1.81247
04:26:01|1.813
04:26:01|1.81205
04:26:03|1.81127
04:26:05|1.81175
04:26:06|1.81223
04:26:06|1.81243
04:26:08|1.81406
04:26:09|1.81499
04:26:10|1.8126
04:26:10|1.8126
04:26:12|1.81361
04:26:13|1.81477
04:26:14|1.81486
04:26:16|1.81486
04:26:17|1.81515
04:26:17|1.81731
04:26:18|1.81714
04:26:20|1.81576
04:26:20|1.81584
04:26:21|1.81649
04:26:22|1.81761
04:26:24|1.81817
04:26:26|1.81941
04:26:27|1.819
04:26:28|1.8215
04:26:29|1.82139
04:26:30|1.82148
04:26:31|1.82286
04:26:32|1.81944
04:26:33|1.82085
04:26:34|1.822
04:26:35|1.82148
04:26:36|1.82356
04:26:38|1.82417
04:26:38|1.82407
04:26:39|1.8244
04:26:41|1.82402
04:26:42|1.82411
04:26:43|1.8255
04:26:45|1.82578
04:26:45|1.82412
04:26:47|1.8201
04:26:48|1.82038
04:26:48|1.82002
04:26:50|1.81979
04:26:51|1.81951
04:26:52|1.82034
04:26:53|1.82109
04:26:54|1.82105
04:26:54|1.82141
04:26:55|1.82171
04:26:57|1.82171
04:26:58|1.82245
04:26:59|1.82209
04:26:59|1.8211
04:27:01|1.81936
04:27:01|1.8211
04:27:02|1.81837
04:27:04|1.81833
04:27:05|1.81849
04:27:06|1.81817
04:27:07|1.81809
04:27:09|1.818
04:27:09|1.81684
04:27:10|1.8158
04:27:11|1.81764
04:27:13|1.81487
04:27:15|1.81354
04:27:16|1.81484
04:27:17|1.81513
04:27:18|1.81439
04:27:19|1.81382
04:27:20|1.81382
04:27:21|1.81267
04:27:22|1.81319
04:27:23|1.81252
04:27:24|1.81452
04:27:25|1.8156
04:27:26|1.815
04:27:27|1.8144
04:27:29|1.81567
04:27:30|1.81567
04:27:31|1.81529
04:27:32|1.81529
04:27:33|1.81441
04:27:34|1.81408
04:27:35|1.81408
04:27:36|1.81476
04:27:37|1.81632
04:27:38|1.8162
04:27:39|1.81406
04:27:40|1.81468
04:27:42|1.81266
04:27:43|1.81267
04:27:44|1.81266
04:27:45|1.81147
04:27:46|1.81147
04:27:47|1.813
04:27:48|1.81331
04:27:49|1.81333
04:27:50|1.81424
04:27:51|1.81723
04:27:52|1.81581
04:27:53|1.8163
04:27:54|1.81726
04:27:55|1.81707
04:27:56|1.81414
04:27:57|1.81437
04:27:58|1.81471
04:27:59|1.8145
04:28:00|1.8145
04:28:01|1.81473
04:28:03|1.81267
04:28:03|1.81267
04:28:05|1.81267
04:28:05|1.813
04:28:07|1.81218
04:28:08|1.81267
04:28:09|1.81279
04:28:09|1.81079
04:28:11|1.81104
04:28:11|1.81105
04:28:12|1.81105
04:28:13|1.8098
04:28:14|1.80918
04:28:16|1.80888
04:28:18|1.81039
04:28:18|1.80995
04:28:20|1.81007
04:28:20|1.80962
04:28:21|1.81024
04:28:22|1.81019
04:28:23|1.81
04:28:25|1.80983
04:28:26|1.81049
04:28:26|1.81147
04:28:28|1.81089
04:28:28|1.81113
04:28:29|1.81097
04:28:31|1.81286
04:28:32|1.81157
04:28:33|1.81029
04:28:34|1.81043
04:28:35|1.81018
04:28:35|1.80966
04:28:37|1.80937
04:28:38|1.80901
04:28:38|1.80899
04:28:39|1.80917
04:28:41|1.80977
04:28:42|1.81
04:28:43|1.81053
04:28:44|1.81153
04:28:45|1.81153
04:28:46|1.81153
04:28:47|1.81123
04:28:48|1.81123
04:28:49|1.81161
04:28:50|1.81205
04:28:51|1.81312
04:28:52|1.81186
04:28:53|1.81214
04:28:55|1.81304
04:28:56|1.81344
04:28:57|1.81344
04:28:58|1.81344
04:28:59|1.81344
04:29:00|1.81446
04:29:01|1.81421
04:29:02|1.81446
04:29:03|1.81437
04:29:04|1.81437
04:29:05|1.81496
04:29:06|1.81573
04:29:07|1.81549
04:29:08|1.8167
04:29:09|1.81529
04:29:10|1.81446
04:29:11|1.81489
04:29:12|1.81489
04:29:14|1.81341
04:29:16|1.8139
04:29:17|1.81198
04:29:18|1.81146
04:29:19|1.81084
04:29:20|1.8078
04:29:21|1.80803
04:29:22|1.80773
04:29:22|1.80874
04:29:24|1.80813
04:29:25|1.80859
04:29:27|1.80769
04:29:27|1.80698
04:29:28|1.80955
04:29:29|1.80811
04:29:30|1.80755
04:29:31|1.80791
04:29:33|1.80897
04:29:34|1.80826
04:29:35|1.80945
04:29:36|1.80859
04:29:37|1.80951
04:29:38|1.80952
04:29:39|1.80873
04:29:40|1.80896
04:29:41|1.80649
04:29:41|1.80728
04:29:42|1.80689
04:29:44|1.80688
04:29:45|1.80728
04:29:46|1.80688
04:29:48|1.80688
04:29:48|1.80722
04:29:50|1.80673
04:29:51|1.807
04:29:51|1.807
04:29:53|1.80709
04:29:54|1.807
04:29:55|1.80569
04:29:56|1.80762
04:29:57|1.80798
04:29:58|1.80781
04:29:59|1.80781
04:30:00|1.80845
04:30:01|1.80856
04:30:02|1.80639
04:30:03|1.80517
04:30:04|1.80442
04:30:04|1.8041
04:30:07|1.80372
04:30:07|1.80372
04:30:08|1.80607
04:30:10|1.80723
04:30:11|1.80864
04:30:12|1.80769
04:30:13|1.80754
04:30:15|1.80746
04:30:16|1.80574
04:30:18|1.80266
04:30:18|1.80385
04:30:19|1.80535
04:30:20|1.8068
04:30:21|1.80621
04:30:22|1.80496
04:30:23|1.80534
04:30:25|1.80522
04:30:26|1.80574
04:30:26|1.80522
04:30:29|1.80399
04:30:29|1.8054
04:30:30|1.80621
04:30:32|1.80522
04:30:33|1.80583
04:30:35|1.80576
04:30:36|1.80594
04:30:36|1.80614
04:30:37|1.80721
04:30:38|1.80807
04:30:39|1.80807
04:30:41|1.80801
04:30:42|1.80711
04:30:43|1.80645
04:30:44|1.80772
04:30:44|1.80884
04:30:47|1.80871
04:30:47|1.81003
04:30:48|1.81111
04:30:49|1.81268
04:30:50|1.81264
04:30:51|1.81299
04:30:52|1.81346
04:30:53|1.8128
04:30:54|1.8128
04:30:55|1.81331
04:30:56|1.81417
04:30:58|1.81104
04:30:58|1.8113
04:31:00|1.81425
04:31:01|1.81501
04:31:02|1.81357
04:31:03|1.81458
04:31:04|1.81477
04:31:05|1.81428
04:31:05|1.81428
04:31:07|1.81408
04:31:08|1.81517
04:31:09|1.81565
04:31:10|1.81475
04:31:11|1.81506
04:31:12|1.8156
04:31:13|1.81531
04:31:14|1.81741
04:31:16|1.81655
04:31:16|1.8165
04:31:18|1.81696
04:31:19|1.81754
04:31:20|1.8181
04:31:22|1.81854
04:31:23|1.81796
04:31:24|1.81848
04:31:25|1.81848
04:31:26|1.81932
04:31:27|1.82027
04:31:28|1.8213
04:31:30|1.8196
04:31:30|1.82118
04:31:32|1.82118
04:31:33|1.82181
04:31:34|1.82267
04:31:35|1.8233
04:31:36|1.82073
04:31:37|1.82094
04:31:38|1.82058
04:31:40|1.82171
04:31:41|1.82181
04:31:42|1.81922
04:31:42|1.81855
04:31:44|1.81983
04:31:44|1.81983
04:31:46|1.82001
04:31:47|1.82183
04:31:48|1.8223
04:31:48|1.81993
04:31:50|1.81983
04:31:51|1.81977
04:31:51|1.81969
04:31:52|1.81762
04:31:53|1.81859
04:31:55|1.81776
04:31:56|1.81796
04:31:57|1.81705
04:31:58|1.81734
04:31:59|1.81736
04:32:00|1.81686
04:32:01|1.81697
04:32:02|1.81682
04:32:03|1.81685
04:32:04|1.81542
04:32:05|1.81501
04:32:06|1.81538
04:32:08|1.81665
04:32:09|1.81665
04:32:10|1.81569
04:32:10|1.81484
04:32:12|1.8133
04:32:12|1.81244
04:32:15|1.81192
04:32:15|1.81078
04:32:16|1.81099
04:32:19|1.8113
04:32:20|1.80861
04:32:20|1.80911
04:32:22|1.80784
04:32:23|1.80789
04:32:24|1.80775
04:32:25|1.8078
04:32:26|1.8094
04:32:27|1.80934
04:32:28|1.80922
04:32:29|1.80899
04:32:30|1.81028
04:32:31|1.8093
04:32:31|1.809
04:32:33|1.809
04:32:35|1.81021
04:32:35|1.81047
04:32:36|1.80934
04:32:37|1.809
04:32:38|1.80898
04:32:39|1.8081
04:32:40|1.80848
04:32:41|1.80848
04:32:43|1.81098
04:32:44|1.81106
04:32:45|1.81027
04:32:45|1.81004
04:32:46|1.80968
04:32:47|1.80984
04:32:48|1.80853
04:32:50|1.80863
04:32:51|1.80854
04:32:51|1.80854
04:32:53|1.80801
04:32:54|1.80795
04:32:54|1.80795
04:32:55|1.80917
04:32:57|1.80892
04:32:58|1.80876
04:32:58|1.80897
04:33:00|1.80939
04:33:00|1.80939
04:33:01|1.8092
04:33:02|1.80876
04:33:04|1.80904
04:33:05|1.80985
04:33:06|1.81041
04:33:07|1.81032
04:33:08|1.81088
04:33:09|1.81202
04:33:10|1.81194
04:33:11|1.81176
04:33:12|1.81268
04:33:13|1.81321
04:33:14|1.81321
04:33:15|1.81282
04:33:16|1.81186
04:33:17|1.81204
04:33:18|1.81355
04:33:20|1.81601
04:33:21|1.81641
04:33:22|1.81594
04:33:23|1.81716
04:33:24|1.81655
04:33:25|1.81655
04:33:26|1.81543
04:33:27|1.81614
04:33:28|1.81618
04:33:29|1.81725
04:33:30|1.81551
04:33:32|1.81652
04:33:32|1.81604
04:33:34|1.81568
04:33:35|1.81596
04:33:35|1.81572
04:33:36|1.81605
04:33:38|1.81712
04:33:39|1.81705
04:33:40|1.81828
04:33:41|1.81832
04:33:42|1.81871
04:33:43|1.81909
04:33:44|1.8188
04:33:46|1.81873
04:33:47|1.81866
04:33:48|1.82035
04:33:49|1.82039
04:33:50|1.82095
04:33:51|1.82105
04:33:52|1.8214
04:33:52|1.82106
04:33:54|1.81995
04:33:55|1.82041
04:33:56|1.82096
04:33:57|1.82076
04:33:57|1.82034
04:33:58|1.81965
04:34:00|1.81951
04:34:00|1.82107
04:34:02|1.82168
04:34:03|1.82324
04:34:04|1.82371
04:34:04|1.82459
04:34:05|1.826
04:34:07|1.82692
04:34:07|1.82715
04:34:09|1.82478
04:34:10|1.82483
04:34:11|1.8265
04:34:12|1.82692
04:34:13|1.82564
04:34:14|1.8251
04:34:14|1.82299
04:34:16|1.82506
04:34:17|1.8248
04:34:18|1.82326
04:34:18|1.82421
04:34:19|1.82533
04:34:21|1.82723
04:34:22|1.82483
04:34:23|1.83079
04:34:24|1.83256
04:34:26|1.83337
04:34:27|1.8358
04:34:28|1.83626
04:34:29|1.83525
04:34:30|1.83418
04:34:31|1.83404
04:34:32|1.83623
04:34:34|1.8351
04:34:34|1.8358
04:34:35|1.83538
04:34:37|1.8353
04:34:38|1.83301
04:34:39|1.83457
04:34:40|1.83346
04:34:41|1.83283
04:34:42|1.83279
04:34:42|1.83198
04:34:43|1.83271
04:34:44|1.83149
04:34:45|1.83209
04:34:46|1.83152
04:34:48|1.8331
04:34:49|1.83329
04:34:50|1.83483
04:34:51|1.83513
04:34:51|1.83354
04:34:52|1.83376
04:34:54|1.83234
04:34:54|1.83421
04:34:55|1.8323
04:34:56|1.8323
04:34:58|1.83269
04:34:59|1.8323
04:35:00|1.83226
04:35:01|1.83213
04:35:02|1.83091
04:35:03|1.83002
04:35:04|1.83084
04:35:05|1.83076
04:35:06|1.83002
04:35:07|1.83023
04:35:08|1.83
04:35:09|1.83
04:35:10|1.83193
04:35:11|1.83084
04:35:12|1.83187
04:35:13|1.831
04:35:14|1.83217
04:35:15|1.83068
04:35:16|1.83066
04:35:17|1.83035
04:35:18|1.83
04:35:20|1.83091
04:35:21|1.83249
04:35:22|1.83562
04:35:23|1.8358
04:35:25|1.83574
04:35:25|1.83703
04:35:26|1.8399
04:35:28|1.83753
04:35:28|1.83686
04:35:29|1.83987
04:35:30|1.83936
04:35:32|1.84187
04:35:33|1.84243
04:35:34|1.84221
04:35:35|1.84247
04:35:36|1.84083
04:35:37|1.8407
04:35:39|1.84154
04:35:40|1.8432
04:35:42|1.84231
04:35:43|1.84128
04:35:44|1.84128
04:35:44|1.8439
04:35:46|1.84469
04:35:47|1.84578
04:35:48|1.84699
04:35:49|1.84442
04:35:50|1.84432
04:35:50|1.84585
04:35:52|1.84536
04:35:53|1.84622
04:35:54|1.84742
04:35:55|1.84719
04:35:56|1.84728
04:35:57|1.84744
04:35:58|1.84772
04:35:59|1.85
04:35:59|1.85049
04:36:00|1.84989
04:36:02|1.85331
04:36:03|1.85619
04:36:04|1.85624
04:36:05|1.85651
04:36:06|1.85267
04:36:07|1.85301
04:36:07|1.85114
04:36:09|1.84957
04:36:09|1.84853
04:36:11|1.84728
04:36:12|1.84658
04:36:13|1.84658
04:36:15|1.84748
04:36:15|1.84746
04:36:16|1.84741
04:36:17|1.84797
04:36:18|1.84587
04:36:19|1.84536
04:36:21|1.84408
04:36:21|1.84168
04:36:22|1.84223
04:36:23|1.84137
04:36:24|1.84002
04:36:25|1.84164
04:36:26|1.84131
04:36:27|1.84216
04:36:28|1.84092
04:36:29|1.84063
04:36:30|1.84182
04:36:32|1.84028
04:36:33|1.83977
04:36:34|1.83956
04:36:34|1.83879
04:36:36|1.83952
04:36:37|1.83884
04:36:37|1.83997
04:36:38|1.84029
04:36:40|1.84
04:36:41|1.84066
04:36:43|1.83918
04:36:43|1.83881
04:36:44|1.83856
04:36:45|1.83856
04:36:46|1.83832
04:36:47|1.83765
04:36:48|1.83908
04:36:49|1.83815
04:36:50|1.83909
04:36:51|1.83856
04:36:52|1.84024
04:36:53|1.84088
04:36:54|1.84058
04:36:55|1.83845
04:36:56|1.83853
04:36:57|1.8385
04:36:58|1.83849
04:36:59|1.83918
04:37:00|1.83893
04:37:01|1.83985
04:37:02|1.84001
04:37:03|1.84021
04:37:05|1.8398
04:37:05|1.84089
04:37:06|1.84089
04:37:07|1.84194
04:37:08|1.84147
04:37:09|1.84238
04:37:10|1.84434
04:37:11|1.84283
04:37:13|1.84277
04:37:13|1.84077
04:37:14|1.84038
04:37:16|1.83995
04:37:17|1.84108
04:37:19|1.84176
04:37:19|1.84084
04:37:20|1.84167
04:37:21|1.83966
04:37:22|1.83975
04:37:23|1.84019
04:37:24|1.84089
04:37:25|1.84086
04:37:26|1.84106
04:37:28|1.84121
04:37:28|1.84163
04:37:30|1.84168
04:37:32|1.84136
04:37:32|1.8404
04:37:34|1.84159
04:37:35|1.84229
04:37:37|1.84174
04:37:38|1.84068
04:37:39|1.84162
04:37:40|1.84281
04:37:41|1.84281
04:37:42|1.84246
04:37:43|1.84206
04:37:44|1.84156
04:37:45|1.84151
04:37:46|1.8412
04:37:47|1.83931
04:37:48|1.83846
04:37:49|1.83819
04:37:50|1.83812
04:37:51|1.83692
04:37:52|1.83725
04:37:53|1.83751
04:37:54|1.83675
04:37:55|1.83738
04:37:57|1.83727
04:37:57|1.83727
04:37:59|1.83815
04:37:59|1.83856
04:38:01|1.84149
04:38:02|1.84094
04:38:03|1.84139
04:38:04|1.8391
04:38:04|1.8383
04:38:06|1.83893
04:38:06|1.83893
04:38:08|1.83631
04:38:08|1.83663
04:38:10|1.8384
04:38:11|1.83702
04:38:12|1.83729
04:38:13|1.83714
04:38:14|1.836
04:38:15|1.83599
04:38:16|1.83599
04:38:17|1.83646
04:38:18|1.835
04:38:19|1.83509
04:38:20|1.83469
04:38:21|1.83469
04:38:23|1.83721
04:38:23|1.83736
04:38:25|1.83845
04:38:27|1.83778
04:38:27|1.838
04:38:28|1.84152
04:38:29|1.84234
04:38:31|1.84215
04:38:32|1.84314
04:38:33|1.84387
04:38:33|1.84219
04:38:34|1.84238
04:38:35|1.84298
04:38:37|1.84188
04:38:38|1.8404
04:38:39|1.84237
04:38:41|1.84142
04:38:41|1.8415
04:38:43|1.84162
04:38:44|1.84052
04:38:44|1.84197
04:38:46|1.84269
04:38:47|1.84269
04:38:48|1.84262
04:38:50|1.84446
04:38:50|1.84445
04:38:51|1.845
04:38:52|1.84527
04:38:54|1.84509
04:38:55|1.84614
04:38:55|1.84741
04:38:56|1.84794
04:38:57|1.84624
04:38:59|1.8447
04:38:59|1.84597
04:39:01|1.84625
04:39:01|1.84617
04:39:03|1.84569
04:39:04|1.84482
04:39:04|1.84385
04:39:06|1.84257
04:39:06|1.84328
04:39:07|1.84227
04:39:08|1.84235
04:39:09|1.84341
04:39:11|1.84256
04:39:11|1.84243
04:39:12|1.84135
04:39:14|1.84145
04:39:15|1.8419
04:39:15|1.84408
04:39:17|1.84547
04:39:18|1.84516
04:39:18|1.84546
04:39:19|1.84402
04:39:21|1.84412
04:39:21|1.84658
04:39:24|1.8466
04:39:25|1.84659
04:39:26|1.8467
04:39:27|1.84721
04:39:28|1.84721
04:39:29|1.8472
04:39:29|1.84589
04:39:31|1.84414
04:39:31|1.8449
04:39:34|1.84314
04:39:34|1.84374
04:39:36|1.84374
04:39:37|1.84329
04:39:39|1.84277
04:39:39|1.84267
04:39:40|1.84267
04:39:41|1.84386
04:39:43|1.84211
04:39:43|1.84445
04:39:45|1.84588
04:39:46|1.84714
04:39:47|1.84767
04:39:48|1.84703
04:39:49|1.84709
04:39:50|1.84769
04:39:51|1.84809
04:39:51|1.847
04:39:53|1.84849
04:39:54|1.84853
04:39:54|1.84929
04:39:56|1.84986
04:39:58|1.84965
04:39:58|1.84842
04:39:59|1.84926
04:40:00|1.84806
04:40:01|1.84998
04:40:02|1.84872
04:40:04|1.84942
04:40:04|1.84854
04:40:06|1.84748
04:40:07|1.84713
04:40:08|1.84858
04:40:09|1.84724
04:40:10|1.84746
04:40:11|1.8459
04:40:12|1.84627
04:40:14|1.84768
04:40:14|1.84737
04:40:15|1.84814
04:40:16|1.84869
04:40:17|1.84707
04:40:18|1.84638
04:40:19|1.84729
04:40:20|1.84135
04:40:21|1.84286
04:40:22|1.84316
04:40:23|1.84374
04:40:24|1.84345
04:40:25|1.84291
04:40:26|1.84263
04:40:27|1.84433
04:40:28|1.84431
04:40:30|1.8421
04:40:31|1.84322
04:40:32|1.84321
04:40:32|1.84267
04:40:35|1.84161
04:40:35|1.84161
04:40:36|1.84485
04:40:37|1.84485
04:40:38|1.84467
04:40:39|1.84238
04:40:40|1.8432
04:40:42|1.84455
04:40:42|1.84639
04:40:44|1.84589
04:40:45|1.84689
04:40:46|1.84603
04:40:46|1.8467
04:40:48|1.8467
04:40:49|1.84592
04:40:50|1.84751
04:40:51|1.84724
04:40:51|1.84651
04:40:53|1.84668
04:40:54|1.84668
04:40:55|1.8456
04:40:57|1.84661
04:40:58|1.84699
04:40:59|1.84699
04:40:59|1.84878
04:41:00|1.84687
04:41:02|1.8478
04:41:02|1.84692
04:41:04|1.84787
04:41:04|1.84556
04:41:06|1.84467
04:41:07|1.84537
04:41:08|1.84556
04:41:09|1.84492
04:41:10|1.8463
04:41:10|1.84736
04:41:11|1.84767
04:41:13|1.84727
04:41:14|1.84692
04:41:15|1.84756
04:41:16|1.84812
04:41:17|1.8477
04:41:18|1.84719
04:41:18|1.849
04:41:20|1.849
04:41:21|1.84831
04:41:22|1.84837
04:41:23|1.84831
04:41:24|1.84831
04:41:26|1.84962
04:41:27|1.84924
04:41:28|1.8497
04:41:30|1.84901
04:41:30|1.84988
04:41:32|1.84861
04:41:33|1.84905
04:41:34|1.84926
04:41:35|1.84989
04:41:36|1.84947
04:41:37|1.85
04:41:38|1.85
04:41:40|1.85
04:41:41|1.84984
04:41:42|1.85
04:41:43|1.84886
04:41:44|1.84897
04:41:46|1.84896
04:41:47|1.84766
04:41:48|1.84766
04:41:49|1.84794
04:41:50|1.84764
04:41:51|1.84795
04:41:52|1.84789
04:41:53|1.84816
04:41:54|1.84712
04:41:56|1.84792
04:41:57|1.8473
04:41:58|1.84714
04:41:59|1.84639
04:42:00|1.84555
04:42:01|1.84503
04:42:02|1.84496
04:42:03|1.84799
04:42:04|1.84786
04:42:05|1.84665
04:42:06|1.84579
04:42:07|1.84804
04:42:08|1.84803
04:42:09|1.84764
04:42:10|1.84811
04:42:11|1.84701
04:42:12|1.84608
04:42:13|1.84591
04:42:14|1.84501
04:42:15|1.84505
04:42:16|1.8464
04:42:17|1.84574
04:42:18|1.84467
04:42:19|1.84462
04:42:20|1.84435
04:42:21|1.84309
04:42:22|1.84073
04:42:23|1.84109
04:42:24|1.84128
04:42:26|1.84168
04:42:27|1.84167
04:42:28|1.84082
04:42:29|1.84226
04:42:29|1.84184
04:42:32|1.84
04:42:32|1.83883
04:42:34|1.83801
04:42:35|1.83801
04:42:36|1.83951
04:42:36|1.84365
04:42:38|1.84335
04:42:40|1.84242
04:42:41|1.84194
04:42:42|1.84202
04:42:43|1.84145
04:42:43|1.84001
04:42:45|1.83892
04:42:45|1.83881
04:42:47|1.83881
04:42:48|1.8392
04:42:49|1.84101
04:42:50|1.84189
04:42:52|1.84383
04:42:53|1.84317
04:42:53|1.84225
04:42:54|1.84292
04:42:55|1.84229
04:42:56|1.843
04:42:57|1.84278
04:42:58|1.84328
04:43:00|1.84365
04:43:01|1.84482
04:43:02|1.84488
04:43:03|1.84527
04:43:05|1.84646
04:43:05|1.84535
04:43:06|1.84535
04:43:07|1.84501
04:43:08|1.84372
04:43:09|1.84338
04:43:10|1.84371
04:43:11|1.84491
04:43:12|1.84485
04:43:13|1.84485
04:43:14|1.84485
04:43:15|1.84093
04:43:16|1.84127
04:43:17|1.84179
04:43:18|1.84179
04:43:20|1.84143
04:43:20|1.83957
04:43:21|1.83982
04:43:22|1.83954
04:43:23|1.83892
04:43:25|1.8388
04:43:26|1.83836
04:43:27|1.83913
04:43:29|1.83845
04:43:29|1.83932
04:43:31|1.83849
04:43:33|1.83801
04:43:34|1.83729
04:43:35|1.83674
04:43:36|1.83628
04:43:37|1.83629
04:43:38|1.83585
04:43:39|1.83546
04:43:41|1.83644
04:43:42|1.83625
04:43:42|1.83743
04:43:44|1.83845
04:43:45|1.83954
04:43:45|1.83732
04:43:47|1.83928
04:43:48|1.83855
04:43:49|1.8409
04:43:49|1.84025
04:43:51|1.8399
04:43:52|1.84112
04:43:54|1.84017
04:43:54|1.84017
04:43:55|1.83825
04:43:56|1.84015
04:43:57|1.84136
04:43:58|1.84248
04:43:59|1.84415
04:44:00|1.8457
04:44:01|1.84505
04:44:02|1.84366
04:44:03|1.8441
04:44:05|1.84484
04:44:06|1.84375
04:44:07|1.84554
04:44:09|1.8453
04:44:09|1.84513
04:44:10|1.84555
04:44:11|1.84661
04:44:12|1.84541
04:44:13|1.84558
04:44:14|1.84639
04:44:15|1.84565
04:44:16|1.8456
04:44:17|1.84374
04:44:18|1.84747
04:44:19|1.84791
04:44:20|1.84771
04:44:21|1.84724
04:44:23|1.84671
04:44:23|1.84671
04:44:25|1.84571
04:44:26|1.84375
04:44:27|1.84237
04:44:29|1.84378
04:44:29|1.84391
04:44:30|1.84496
04:44:31|1.84608
04:44:33|1.84448
04:44:34|1.84472
04:44:34|1.84472
04:44:37|1.84615
04:44:37|1.84445
04:44:38|1.84502
04:44:40|1.84504
04:44:42|1.84545
04:44:43|1.84449
04:44:44|1.84354
04:44:45|1.84237
04:44:46|1.84496
04:44:47|1.8449
04:44:48|1.8449
04:44:49|1.84455
04:44:50|1.84375
04:44:51|1.84375
04:44:52|1.84388
04:44:53|1.84388
04:44:54|1.84488
04:44:55|1.84373
04:44:56|1.84382
04:44:57|1.84382
04:44:58|1.84393
04:44:59|1.84393
04:45:00|1.84393
04:45:01|1.84227
04:45:02|1.83972
04:45:03|1.83808
04:45:04|1.8386
04:45:05|1.83908
04:45:06|1.83908
04:45:07|1.83908
04:45:08|1.83741
04:45:09|1.83858
04:45:10|1.83714
04:45:12|1.83648
04:45:12|1.83608
04:45:14|1.83363
04:45:15|1.8342
04:45:17|1.83538
04:45:17|1.83562
04:45:18|1.83538
04:45:19|1.83542
04:45:20|1.83394
04:45:21|1.83348
04:45:22|1.83484
04:45:23|1.83372
04:45:24|1.83516
04:45:25|1.83554
04:45:26|1.83662
04:45:27|1.83617
04:45:28|1.83617
04:45:29|1.83578
04:45:31|1.83675
04:45:32|1.83618
04:45:34|1.83687
04:45:34|1.83541
04:45:35|1.83561
04:45:36|1.83561
04:45:38|1.83368
04:45:38|1.83334
04:45:40|1.83398
04:45:42|1.83642
04:45:43|1.83591
04:45:44|1.83545
04:45:45|1.83554
04:45:45|1.83652
04:45:47|1.83652
04:45:48|1.83575
04:45:50|1.83511
04:45:50|1.83486
04:45:51|1.83491
04:45:52|1.83517
04:45:53|1.83527
04:45:54|1.83492
04:45:55|1.83448
04:45:56|1.8347
04:45:57|1.83771
04:45:58|1.83803
04:45:59|1.83724
04:46:00|1.83806
04:46:01|1.83952
04:46:02|1.83948
04:46:04|1.83866
04:46:04|1.83877
04:46:06|1.83895
04:46:07|1.84188
04:46:08|1.84169
04:46:09|1.84079
04:46:10|1.8401
04:46:11|1.83974
04:46:12|1.83739
04:46:13|1.83756
04:46:14|1.8374
04:46:15|1.83803
04:46:15|1.83567
04:46:17|1.8361
04:46:18|1.83492
04:46:19|1.83569
04:46:20|1.83494
04:46:21|1.83454
04:46:22|1.83424
04:46:23|1.83433
04:46:24|1.83627
04:46:24|1.83578
04:46:25|1.83578
04:46:26|1.83719
04:46:27|1.83691
04:46:28|1.8356
04:46:29|1.83586
04:46:31|1.83543
04:46:32|1.83529
04:46:33|1.83529
04:46:34|1.83572
04:46:35|1.83548
04:46:36|1.83554
04:46:37|1.83554
04:46:37|1.83791
04:46:39|1.83788
04:46:40|1.83788
04:46:41|1.83819
04:46:43|1.83887
04:46:43|1.83887
04:46:44|1.83932
04:46:45|1.83932
04:46:47|1.83967
04:46:47|1.84073
04:46:49|1.84022
04:46:50|1.83966
04:46:51|1.84017
04:46:52|1.84054
04:46:52|1.84118
04:46:54|1.84152
04:46:55|1.84032
04:46:56|1.84082
04:46:58|1.84231
04:46:58|1.84354
04:46:59|1.8439
04:47:00|1.8439
04:47:01|1.8443
04:47:03|1.84312
04:47:04|1.8437
04:47:05|1.84421
04:47:06|1.84354
04:47:06|1.84324
04:47:08|1.84378
04:47:09|1.84353
04:47:10|1.84339
04:47:11|1.84348
04:47:13|1.83974
04:47:13|1.83838
04:47:14|1.83788
04:47:15|1.84052
04:47:16|1.83913
04:47:17|1.83881
04:47:18|1.83949
04:47:19|1.83882
04:47:20|1.83946
04:47:21|1.83924
04:47:22|1.8394
04:47:24|1.83838
04:47:25|1.83882
04:47:26|1.83889
04:47:27|1.8379
04:47:28|1.83804
04:47:28|1.83828
04:47:30|1.83889
04:47:32|1.83787
04:47:33|1.83787
04:47:34|1.83787
04:47:35|1.83615
04:47:37|1.8357
04:47:37|1.83583
04:47:39|1.8357
04:47:39|1.83429
04:47:40|1.83509
04:47:42|1.83445
04:47:43|1.8342
04:47:43|1.83503
04:47:44|1.83507
04:47:45|1.83421
04:47:46|1.8335
04:47:49|1.83375
04:47:49|1.83272
04:47:50|1.83255
04:47:51|1.83419
04:47:52|1.83484
04:47:53|1.83418
04:47:54|1.83445
04:47:55|1.83447
04:47:56|1.8345
04:47:57|1.83449
04:47:58|1.83449
04:47:59|1.83394
04:48:00|1.83394
04:48:01|1.83191
04:48:02|1.83184
04:48:03|1.83305
04:48:04|1.83319
04:48:05|1.83362
04:48:06|1.83392
04:48:07|1.83478
04:48:08|1.83579
04:48:10|1.83665
04:48:10|1.83629
04:48:11|1.83712
04:48:12|1.83888
04:48:13|1.83947
04:48:15|1.84091
04:48:15|1.84101
04:48:16|1.84353
04:48:17|1.84207
04:48:18|1.84207
04:48:20|1.84407
04:48:20|1.8424
04:48:21|1.84251
04:48:22|1.84213
04:48:23|1.8414
04:48:24|1.8395
04:48:25|1.83923
04:48:26|1.8413
04:48:27|1.84184
04:48:28|1.84189
04:48:29|1.8412
04:48:31|1.8405
04:48:32|1.83911
04:48:34|1.83984
04:48:34|1.84016
04:48:36|1.83736
04:48:37|1.83804
04:48:38|1.83651
04:48:39|1.83726
04:48:40|1.83706
04:48:41|1.83761
04:48:42|1.83699
04:48:43|1.83632
04:48:44|1.8348
04:48:46|1.83545
04:48:46|1.83545
04:48:47|1.8332
04:48:48|1.83411
04:48:50|1.83433
04:48:52|1.83346
04:48:53|1.83443
04:48:53|1.83447
04:48:54|1.83768
04:48:55|1.83789
04:48:56|1.83686
04:48:58|1.83686
04:48:58|1.83789
04:48:59|1.83844
04:49:00|1.83734
04:49:01|1.83785
04:49:03|1.83699
04:49:03|1.83731
04:49:04|1.83437
04:49:06|1.83381
04:49:06|1.83344
04:49:07|1.83548
04:49:09|1.83685
04:49:10|1.83708
04:49:11|1.8364
04:49:12|1.83586
04:49:13|1.83646
04:49:14|1.83646
04:49:15|1.83708
04:49:16|1.83627
04:49:17|1.83627
04:49:18|1.83627
04:49:19|1.83664
04:49:20|1.8369
04:49:21|1.8369
04:49:22|1.83719
04:49:23|1.83692
04:49:24|1.83954
04:49:25|1.83999
04:49:26|1.841
04:49:27|1.84128
04:49:28|1.84124
04:49:29|1.83913
04:49:30|1.83871
04:49:31|1.83884
04:49:32|1.83802
04:49:34|1.8392
04:49:35|1.84121
04:49:37|1.84086
04:49:38|1.84116
04:49:39|1.84116
04:49:41|1.84157
04:49:41|1.84221
04:49:43|1.84206
04:49:43|1.84227
04:49:45|1.84243
04:49:45|1.8439
04:49:47|1.84402
04:49:48|1.84422
04:49:49|1.84391
04:49:51|1.845
04:49:51|1.84499
04:49:54|1.84521
04:49:54|1.84566
04:49:55|1.84695
04:49:56|1.84715
04:49:57|1.84776
04:49:59|1.84704
04:49:59|1.84629
04:50:00|1.84783
04:50:01|1.84575
04:50:03|1.8443
04:50:04|1.84529
04:50:05|1.84877
04:50:06|1.84875
04:50:07|1.8486
04:50:08|1.84788
04:50:10|1.84852
04:50:11|1.84852
04:50:12|1.84741
04:50:13|1.84671
04:50:14|1.84756
04:50:15|1.84828
04:50:16|1.84843
04:50:17|1.84843
04:50:18|1.84843
04:50:19|1.84877
04:50:20|1.84931
04:50:21|1.84967
04:50:22|1.84784
04:50:23|1.84768
04:50:24|1.84617
04:50:26|1.84522
04:50:27|1.84391
04:50:27|1.84409
04:50:29|1.84424
04:50:30|1.84516
04:50:31|1.84506
04:50:31|1.84508
04:50:32|1.84562
04:50:34|1.84523
04:50:36|1.84628
04:50:36|1.84656
04:50:38|1.84546
04:50:39|1.84441
04:50:40|1.84495
04:50:41|1.84512
04:50:42|1.84283
04:50:43|1.84227
04:50:44|1.84117
04:50:45|1.84021
04:50:46|1.84154
04:50:48|1.84144
04:50:49|1.84213
04:50:50|1.8438
04:50:51|1.84642
04:50:53|1.846
04:50:54|1.84559
04:50:55|1.847
04:50:57|1.84754
04:50:57|1.84754
04:50:59|1.84701
04:51:00|1.84643
04:51:01|1.84617
04:51:01|1.84572
04:51:03|1.84522
04:51:04|1.84671
04:51:05|1.84679
04:51:06|1.84728
04:51:07|1.84733
04:51:08|1.84723
04:51:09|1.84723
04:51:10|1.84723
04:51:10|1.84634
04:51:11|1.84607
04:51:12|1.84488
04:51:14|1.84488
04:51:14|1.84448
04:51:16|1.84412
04:51:16|1.84471
04:51:18|1.84431
04:51:18|1.84555
04:51:19|1.84506
04:51:20|1.84523
04:51:21|1.84523
04:51:23|1.84523
04:51:23|1.84523
04:51:25|1.84523
04:51:26|1.84611
04:51:27|1.84761
04:51:28|1.84858
04:51:29|1.84787
04:51:30|1.84768
04:51:31|1.84793
04:51:32|1.8479
04:51:33|1.8479
04:51:34|1.84792
04:51:36|1.84672
04:51:37|1.84646
04:51:38|1.84592
04:51:39|1.84561
04:51:41|1.8455
04:51:41|1.84591
04:51:43|1.84506
04:51:44|1.84454
04:51:44|1.84471
04:51:46|1.84473
04:51:48|1.8453
04:51:48|1.8453
04:51:49|1.84442
04:51:50|1.84442
04:51:51|1.845
04:51:52|1.84699
04:51:54|1.84737
04:51:55|1.84617
04:51:56|1.84638
04:51:56|1.84638
04:51:58|1.8469
04:51:59|1.84653
04:52:00|1.84662
04:52:01|1.84661
04:52:02|1.84619
04:52:03|1.84542
04:52:04|1.84554
04:52:05|1.84584
04:52:06|1.846
04:52:07|1.84737
04:52:09|1.84868
04:52:10|1.84877
04:52:11|1.84877
04:52:12|1.84854
04:52:13|1.84798
04:52:14|1.84744
04:52:15|1.84738
04:52:16|1.84761
04:52:17|1.84802
04:52:18|1.84815
04:52:19|1.84832
04:52:20|1.84781
04:52:22|1.84791
04:52:23|1.84811
04:52:24|1.84846
04:52:25|1.84899
04:52:25|1.84785
04:52:28|1.84773
04:52:28|1.84572
04:52:30|1.8464
04:52:31|1.84618
04:52:31|1.84637
04:52:33|1.84689
04:52:33|1.84718
04:52:35|1.84718
04:52:37|1.84698
04:52:37|1.84758
04:52:38|1.8469
04:52:39|1.84792
04:52:40|1.84831
04:52:42|1.84837
04:52:43|1.849
04:52:44|1.84743
04:52:44|1.84743
04:52:46|1.846
04:52:47|1.84681
04:52:48|1.84643
04:52:49|1.84725
04:52:51|1.84795
04:52:51|1.848
04:52:52|1.84716
04:52:53|1.84676
04:52:55|1.84839
04:52:56|1.84766
04:52:57|1.8471
04:52:57|1.84814
04:52:59|1.84757
04:53:00|1.84774
04:53:01|1.8462
04:53:02|1.84766
04:53:04|1.84625
04:53:05|1.84949
04:53:06|1.84901
04:53:06|1.8451
04:53:09|1.8461
04:53:09|1.84611
04:53:11|1.84563
04:53:11|1.84664
04:53:12|1.84909
04:53:13|1.84968
04:53:15|1.84902
04:53:16|1.84824
04:53:16|1.84768
04:53:18|1.84725
04:53:19|1.84774
04:53:20|1.84645
04:53:21|1.84645
04:53:22|1.84714
04:53:22|1.84662
04:53:24|1.84731
04:53:25|1.8442
04:53:26|1.84225
04:53:26|1.84332
04:53:28|1.84287
04:53:29|1.84265
04:53:30|1.8419
04:53:31|1.84258
04:53:32|1.8419
04:53:32|1.84243
04:53:33|1.84272
04:53:35|1.84199
04:53:36|1.8418
04:53:38|1.84148
04:53:38|1.84148
04:53:39|1.84126
04:53:40|1.84172
04:53:42|1.84173
04:53:43|1.84126
04:53:44|1.84035
04:53:46|1.83993
04:53:46|1.83966
04:53:47|1.83954
04:53:48|1.83966
04:53:50|1.84072
04:53:52|1.84031
04:53:52|1.84031
04:53:53|1.83982
04:53:54|1.83982
04:53:55|1.83953
04:53:56|1.84259
04:53:58|1.84153
04:53:59|1.84108
04:54:01|1.84058
04:54:02|1.84019
04:54:03|1.83973
04:54:03|1.83725
04:54:05|1.83824
04:54:06|1.83987
04:54:07|1.84149
04:54:08|1.84135
04:54:09|1.84281
04:54:10|1.84281
04:54:11|1.84305
04:54:12|1.84422
04:54:13|1.84422
04:54:14|1.84471
04:54:15|1.84418
04:54:16|1.84419
04:54:17|1.84487
04:54:18|1.84391
04:54:19|1.84362
04:54:20|1.84389
04:54:21|1.84295
04:54:22|1.84189
04:54:23|1.84271
04:54:24|1.84331
04:54:25|1.84362
04:54:26|1.84362
04:54:27|1.84454
04:54:28|1.84344
04:54:29|1.84475
04:54:30|1.845
04:54:31|1.84409
04:54:32|1.84354
04:54:33|1.84364
04:54:34|1.84358
04:54:35|1.84369
04:54:36|1.8438
04:54:37|1.84347
04:54:38|1.84296
04:54:39|1.84272
04:54:40|1.84272
04:54:41|1.84272
04:54:42|1.84202
04:54:43|1.84121
04:54:44|1.84157
04:54:45|1.84108
04:54:46|1.84114
04:54:48|1.84047
04:54:48|1.83882
04:54:50|1.83864
04:54:50|1.83952
04:54:52|1.83952
04:54:52|1.83992
04:54:54|1.84035
04:54:56|1.83958
04:54:56|1.83952
04:54:57|1.84008
04:54:59|1.83966
04:55:00|1.83966
04:55:01|1.83867
04:55:02|1.8403
04:55:03|1.84043
04:55:04|1.84022
04:55:05|1.8375
04:55:06|1.837
04:55:07|1.83932
04:55:08|1.83815
04:55:09|1.83815
04:55:10|1.83815
04:55:11|1.83942
04:55:12|1.83942
04:55:13|1.83984
04:55:14|1.84064
04:55:15|1.84194
04:55:16|1.84194
04:55:17|1.84332
04:55:18|1.84248
04:55:19|1.84309
04:55:20|1.84492
04:55:21|1.84491
04:55:22|1.84498
04:55:23|1.84515
04:55:24|1.84577
04:55:25|1.84591
04:55:26|1.84546
04:55:27|1.84549
04:55:28|1.84293
04:55:29|1.84246
04:55:30|1.84245
04:55:31|1.84293
04:55:32|1.84337
04:55:33|1.84188
04:55:34|1.84092
04:55:35|1.84092
04:55:36|1.84138
04:55:37|1.84138
04:55:38|1.84138
04:55:40|1.84226
04:55:41|1.84226
04:55:42|1.84295
04:55:43|1.84368
04:55:44|1.84371
04:55:45|1.84335
04:55:46|1.84385
04:55:47|1.84264
04:55:48|1.84372
04:55:49|1.84512
04:55:50|1.84534
04:55:51|1.84651
04:55:53|1.84754
04:55:54|1.84716
04:55:55|1.84732
04:55:56|1.84645
04:55:58|1.84671
04:55:59|1.84675
04:55:59|1.8463
04:56:01|1.84782
04:56:02|1.84747
04:56:03|1.84765
04:56:04|1.84738
04:56:04|1.84788
04:56:06|1.84883
04:56:07|1.84931
04:56:09|1.84904
04:56:09|1.84864
04:56:11|1.84818
04:56:11|1.84818
04:56:12|1.84859
04:56:13|1.8493
04:56:15|1.84968
04:56:16|1.84944
04:56:17|1.84932
04:56:18|1.84832
04:56:19|1.8488
04:56:20|1.84862
04:56:21|1.84987
04:56:23|1.84873
04:56:23|1.84932
04:56:24|1.8484
04:56:25|1.8484
04:56:26|1.84949
04:56:27|1.84928
04:56:28|1.84952
04:56:30|1.84938
04:56:30|1.84997
04:56:31|1.84896
04:56:32|1.84939
04:56:33|1.84841
04:56:35|1.84883
04:56:36|1.84922
04:56:37|1.84975
04:56:38|1.84971
04:56:40|1.84973
04:56:41|1.85
04:56:42|1.84971
04:56:44|1.84999
04:56:44|1.84981
04:56:45|1.85
04:56:46|1.84997
04:56:48|1.85
04:56:49|1.84987
04:56:50|1.84947
04:56:51|1.84962
04:56:52|1.84789
04:56:53|1.84678
04:56:54|1.84716
04:56:55|1.84684
04:56:56|1.84725
04:56:57|1.84857
04:56:58|1.84696
04:56:59|1.84812
04:57:00|1.84888
04:57:01|1.85
04:57:02|1.85
04:57:03|1.84962
04:57:04|1.84846
04:57:06|1.85121
04:57:07|1.85678
04:57:08|1.859
04:57:09|1.86292
04:57:10|1.86497
04:57:11|1.86346
04:57:12|1.8659
04:57:14|1.86637
04:57:14|1.86688
04:57:15|1.86396
04:57:16|1.86484
04:57:17|1.86416
04:57:18|1.86426
04:57:19|1.86447
04:57:20|1.86461
04:57:21|1.86476
04:57:22|1.86557
04:57:23|1.86557
04:57:24|1.86557
04:57:26|1.86556
04:57:27|1.86498
04:57:28|1.86481
04:57:28|1.86492
04:57:30|1.86423
04:57:31|1.86327
04:57:33|1.86336
04:57:33|1.86303
04:57:34|1.86293
04:57:36|1.86451
04:57:36|1.86164
04:57:37|1.8627
04:57:38|1.8627
04:57:39|1.8609
04:57:41|1.86127
04:57:42|1.86167
04:57:44|1.86167
04:57:45|1.86208
04:57:47|1.8604
04:57:48|1.86091
04:57:49|1.85998
04:57:50|1.85882
04:57:51|1.85734
04:57:53|1.85741
04:57:53|1.85726
04:57:54|1.85639
04:57:55|1.85758
04:57:56|1.85774
04:57:58|1.85836
04:57:59|1.85932
04:58:00|1.8593
04:58:00|1.8606
04:58:02|1.8586
04:58:03|1.85832
04:58:05|1.85759
04:58:05|1.8573
04:58:06|1.85683
04:58:08|1.86095
04:58:09|1.85968
04:58:10|1.85874
04:58:11|1.85999
04:58:12|1.86078
04:58:13|1.85961
04:58:14|1.86119
04:58:15|1.85884
04:58:16|1.85901
04:58:17|1.85877
04:58:18|1.85853
04:58:19|1.85835
04:58:20|1.85639
04:58:21|1.85682
04:58:22|1.85498
04:58:23|1.85604
04:58:24|1.85764
04:58:25|1.85878
04:58:26|1.85878
04:58:27|1.85721
04:58:28|1.8565
04:58:30|1.85886
04:58:30|1.85752
04:58:31|1.85662
04:58:32|1.85651
04:58:33|1.85651
04:58:34|1.85723
04:58:35|1.85817
04:58:36|1.85812
04:58:38|1.85747
04:58:39|1.85884
04:58:40|1.85698
04:58:41|1.85805
04:58:42|1.85783
04:58:43|1.85783
04:58:43|1.85803
04:58:45|1.86134
04:58:46|1.86143
04:58:46|1.86143
04:58:48|1.86276
04:58:49|1.86112
04:58:51|1.86051
04:58:52|1.85952
04:58:52|1.85754
04:58:53|1.85867
04:58:55|1.85722
04:58:55|1.85783
04:58:57|1.85881
04:58:57|1.85827
04:58:59|1.85751
04:59:01|1.85778
04:59:01|1.85778
04:59:02|1.85778
04:59:04|1.85599
04:59:05|1.85576
04:59:06|1.85611
04:59:06|1.85744
04:59:08|1.85694
04:59:08|1.85533
04:59:09|1.85533
04:59:11|1.85534
04:59:12|1.85683
04:59:12|1.8583
04:59:14|1.8589
04:59:15|1.85915
04:59:15|1.86
04:59:17|1.85929
04:59:19|1.85713
04:59:19|1.85713
04:59:20|1.85702
04:59:21|1.85783
04:59:22|1.8574
04:59:23|1.85713
04:59:24|1.8577
04:59:25|1.8577
04:59:26|1.85773
04:59:27|1.85617
04:59:29|1.85606
04:59:30|1.85733
04:59:31|1.85733
04:59:32|1.85683
04:59:33|1.85672
04:59:34|1.85671
04:59:35|1.85669
04:59:36|1.856
04:59:37|1.85597
04:59:38|1.85659
04:59:39|1.85659
04:59:40|1.85638
04:59:41|1.85657
04:59:42|1.8539
04:59:44|1.85529
04:59:44|1.85573
04:59:45|1.85582
04:59:47|1.85477
04:59:48|1.85587
04:59:49|1.85657
04:59:50|1.85657
04:59:51|1.85638
04:59:52|1.85352
04:59:53|1.85697
04:59:54|1.85669
04:59:55|1.85736
04:59:57|1.85628
04:59:58|1.85894
05:00:00|1.85963
05:00:00|1.85954
05:00:02|1.85696
05:00:03|1.85684
05:00:04|1.85775
05:00:05|1.85775
05:00:06|1.85727
05:00:08|1.85752
05:00:09|1.85732
05:00:10|1.85695
05:00:11|1.85569
05:00:12|1.85752
05:00:13|1.85861
05:00:15|1.85791
05:00:15|1.85855
05:00:16|1.85899
05:00:17|1.85932
05:00:18|1.86168
05:00:19|1.86212
05:00:20|1.86168
05:00:22|1.86129
05:00:22|1.862
05:00:24|1.86239
05:00:24|1.86136
05:00:25|1.8624
05:00:26|1.8635
05:00:27|1.86421
05:00:28|1.86348
05:00:29|1.86324
05:00:31|1.86456
05:00:32|1.86356
05:00:33|1.86292
05:00:34|1.86372
05:00:35|1.86464
05:00:35|1.86424
05:00:37|1.86359
05:00:37|1.86343
05:00:39|1.8651
05:00:40|1.86477
05:00:41|1.86438
05:00:42|1.86436
05:00:43|1.86473
05:00:44|1.86378
05:00:45|1.86386
05:00:46|1.86445
05:00:48|1.86442
05:00:49|1.86433
05:00:50|1.86477
05:00:50|1.86477
05:00:52|1.86523
05:00:53|1.86523
05:00:54|1.86556
05:00:56|1.86423
05:00:57|1.86458
05:00:59|1.86536
05:00:59|1.86507
05:01:01|1.86378
05:01:02|1.86384
05:01:03|1.86395
05:01:04|1.86354
05:01:05|1.86355
05:01:06|1.86402
05:01:06|1.86451
05:01:08|1.86478
05:01:09|1.86557
05:01:10|1.86557
05:01:11|1.86478
05:01:12|1.86478
05:01:13|1.86521
05:01:14|1.86519
05:01:16|1.86557
05:01:16|1.86557
05:01:17|1.86557
05:01:18|1.86557
05:01:19|1.86557
05:01:21|1.86557
05:01:22|1.86557
05:01:23|1.86557
05:01:24|1.86517
05:01:25|1.86557
05:01:25|1.86354
05:01:27|1.86353
05:01:28|1.86372
05:01:30|1.86351
05:01:30|1.8635
05:01:31|1.86522
05:01:32|1.86555
05:01:33|1.86552
05:01:34|1.86551
05:01:35|1.86523
05:01:36|1.86551
05:01:37|1.86533
05:01:38|1.86514
05:01:39|1.86532
05:01:40|1.86422
05:01:41|1.86344
05:01:42|1.8631
05:01:43|1.8631
05:01:44|1.8631
05:01:45|1.86313
05:01:47|1.86327
05:01:48|1.86319
05:01:49|1.86332
05:01:50|1.86332
05:01:51|1.86424
05:01:52|1.86267
05:01:53|1.86384
05:01:54|1.8634
05:01:55|1.8638
05:01:56|1.86411
05:01:56|1.86334
05:01:58|1.86407
05:01:59|1.8646
05:02:00|1.86473
05:02:00|1.86361
05:02:02|1.86356
05:02:04|1.86518
05:02:04|1.86475
05:02:06|1.86527
05:02:07|1.86461
05:02:08|1.86526
05:02:09|1.86497
05:02:11|1.86557
05:02:12|1.86557
05:02:13|1.86556
05:02:14|1.86555
05:02:15|1.86557
05:02:16|1.86532
05:02:17|1.86556
05:02:18|1.86538
05:02:19|1.86788
05:02:20|1.8713
05:02:21|1.87279
05:02:22|1.87684
05:02:23|1.87607
05:02:24|1.87522
05:02:25|1.87488
05:02:27|1.87929
05:02:29|1.8818
05:02:29|1.8813
05:02:30|1.88172
05:02:32|1.88376
05:02:33|1.88554
05:02:34|1.88863
05:02:35|1.88415
05:02:35|1.88511
05:02:36|1.8864
05:02:38|1.8852
05:02:39|1.88609
05:02:40|1.8843
05:02:41|1.88601
05:02:42|1.88636
05:02:43|1.8851
05:02:44|1.88585
05:02:45|1.88456
05:02:46|1.88424
05:02:48|1.88503
05:02:50|1.88458
05:02:50|1.88338
05:02:51|1.88575
05:02:52|1.88626
05:02:53|1.88475
05:02:54|1.88506
05:02:56|1.88133
05:02:57|1.88131
05:02:58|1.88361
05:03:00|1.87968
05:03:02|1.88128
05:03:03|1.88033
05:03:05|1.89665
05:03:05|1.89682
05:03:06|1.88971
05:03:07|1.89169
05:03:08|1.88953
05:03:09|1.89128
05:03:10|1.89747
05:03:11|1.89731
05:03:12|1.8969
05:03:13|1.89754
05:03:14|1.89875
05:03:15|1.89879
05:03:16|1.89854
05:03:17|1.9011
05:03:18|1.89991
05:03:19|1.8955
05:03:20|1.89572
05:03:21|1.89546
05:03:22|1.89345
05:03:23|1.8941
05:03:24|1.89338
05:03:25|1.89409
05:03:26|1.89344
05:03:27|1.89465
05:03:28|1.89551
05:03:29|1.89731
05:03:30|1.8965
05:03:32|1.8982
05:03:33|1.89958
05:03:34|1.89824
05:03:35|1.89834
05:03:36|1.89653
05:03:37|1.89652
05:03:38|1.89573
05:03:38|1.89579
05:03:39|1.89631
05:03:41|1.90083
05:03:42|1.90344
05:03:43|1.9005
05:03:44|1.90193
05:03:45|1.89948
05:03:46|1.90089
05:03:47|1.89939
05:03:48|1.89818
05:03:49|1.89832
05:03:50|1.89869
05:03:50|1.8964
05:03:52|1.89895
05:03:52|1.89884
05:03:54|1.89976
05:03:55|1.89734
05:03:56|1.89819
05:03:57|1.89729
05:03:58|1.89841
05:03:59|1.89821
05:04:01|1.89816
05:04:02|1.89731
05:04:03|1.89889
05:04:04|1.89633
05:04:05|1.89511
05:04:06|1.89544
05:04:07|1.89406
05:04:08|1.89382
05:04:09|1.89516
05:04:10|1.89458
05:04:11|1.8924
05:04:12|1.89146
05:04:13|1.8928
05:04:15|1.89098
05:04:15|1.89175
05:04:16|1.89254
05:04:17|1.89319
05:04:18|1.89191
05:04:19|1.89042
05:04:21|1.89036
05:04:21|1.89018
05:04:22|1.89007
05:04:23|1.8905
05:04:24|1.8888
05:04:26|1.8928
05:04:27|1.89224
05:04:28|1.89212
05:04:29|1.8917
05:04:30|1.89179
05:04:31|1.89123
05:04:32|1.88981
05:04:33|1.88982
05:04:34|1.8887
05:04:35|1.88963
05:04:36|1.88851
05:04:37|1.88911
05:04:38|1.89219
05:04:39|1.89201
05:04:40|1.89276
05:04:41|1.89216
05:04:42|1.89148
05:04:43|1.89192
05:04:44|1.89532
05:04:45|1.89552
05:04:46|1.89619
05:04:47|1.89676
05:04:49|1.8989
05:04:49|1.89907
05:04:51|1.89859
05:04:51|1.8981
05:04:52|1.89899
05:04:54|1.89899
05:04:55|1.90263
05:04:57|1.90288
05:04:58|1.90506
05:05:00|1.90509
05:05:01|1.90834
05:05:02|1.90638
05:05:03|1.90697
05:05:04|1.90787
05:05:05|1.90925
05:05:07|1.90894
05:05:08|1.90797
05:05:10|1.90899
05:05:10|1.90876
05:05:11|1.9101
05:05:12|1.91023
05:05:13|1.90804
05:05:15|1.91032
05:05:15|1.91264
05:05:16|1.914
05:05:17|1.91507
05:05:18|1.91419
05:05:20|1.91372
05:05:20|1.91553
05:05:21|1.91428
05:05:23|1.91408
05:05:23|1.91616
05:05:25|1.91579
05:05:25|1.91779
05:05:27|1.91889
05:05:27|1.91765
05:05:28|1.91638
05:05:30|1.91832
05:05:31|1.91899
05:05:32|1.91584
05:05:33|1.91527
05:05:33|1.91188
05:05:34|1.9104
05:05:35|1.9073
05:05:36|1.9084
05:05:38|1.90904
05:05:39|1.91006
05:05:40|1.91312
05:05:41|1.91339
05:05:42|1.91271
05:05:43|1.91216
05:05:44|1.91113
05:05:45|1.90827
05:05:46|1.90542
05:05:47|1.90657
05:05:49|1.9051
05:05:51|1.90701
05:05:52|1.90859
05:05:53|1.90663
05:05:54|1.90579
05:05:56|1.90814
05:05:56|1.90308
05:05:57|1.90663
05:05:58|1.90631
05:05:59|1.90862
05:06:01|1.90861
05:06:01|1.90861
05:06:03|1.90878
05:06:04|1.90877
05:06:05|1.90683
05:06:07|1.90577
05:06:08|1.90284
05:06:08|1.90433
05:06:10|1.90377
05:06:10|1.90249
05:06:11|1.90086
05:06:13|1.89996
05:06:14|1.90162
05:06:15|1.90089
05:06:16|1.90264
05:06:17|1.90378
05:06:18|1.90295
05:06:19|1.90173
05:06:20|1.90313
05:06:21|1.90335
05:06:22|1.90385
05:06:24|1.90182
05:06:24|1.90016
05:06:25|1.90081
05:06:26|1.90138
05:06:28|1.90216
05:06:29|1.90198
05:06:30|1.90244
05:06:31|1.90198
05:06:32|1.90358
05:06:33|1.9039
05:06:35|1.90537
05:06:36|1.90542
05:06:37|1.90542
05:06:38|1.90779
05:06:39|1.90725
05:06:40|1.90591
05:06:41|1.90534
05:06:42|1.90696
05:06:43|1.90721
05:06:44|1.90525
05:06:45|1.90553
05:06:46|1.90622
05:06:47|1.90649
05:06:48|1.90652
05:06:49|1.90722
05:06:51|1.90801
05:06:52|1.90671
05:06:54|1.90602
05:06:55|1.90534
05:06:57|1.90469
05:06:58|1.90578
05:06:59|1.90547
05:07:00|1.90547
05:07:01|1.90287
05:07:02|1.90425
05:07:02|1.90494
05:07:04|1.9055
05:07:05|1.90554
05:07:07|1.90416
05:07:08|1.90386
05:07:09|1.9029
05:07:11|1.90841
05:07:11|1.90932
05:07:12|1.90833
05:07:13|1.90932
05:07:14|1.91072
05:07:15|1.90951
05:07:16|1.90946
05:07:17|1.9101
05:07:18|1.91
05:07:19|1.91099
05:07:20|1.90987
05:07:22|1.90766
05:07:23|1.90893
05:07:24|1.90838
05:07:26|1.91028
05:07:26|1.90653
05:07:27|1.90707
05:07:28|1.90621
05:07:29|1.90739
05:07:30|1.90578
05:07:31|1.90568
05:07:32|1.90732
05:07:33|1.90898
05:07:34|1.90705
05:07:35|1.90518
05:07:36|1.90555
05:07:37|1.90732
05:07:38|1.90841
05:07:39|1.91082
05:07:40|1.91121
05:07:41|1.91262
05:07:42|1.9148
05:07:43|1.91308
05:07:44|1.91157
05:07:46|1.91105
05:07:46|1.91239
05:07:47|1.91197
05:07:48|1.91377
05:07:49|1.91373
05:07:50|1.91584
05:07:51|1.91485
05:07:52|1.91677
05:07:54|1.91771
05:07:55|1.91792
05:07:56|1.92
05:07:57|1.92005
05:07:58|1.92015
05:07:58|1.91932
05:08:00|1.92035
05:08:01|1.92107
05:08:01|1.92261
05:08:03|1.92
05:08:03|1.92035
05:08:05|1.92012
05:08:06|1.9202
05:08:07|1.92008
05:08:08|1.91941
05:08:08|1.92015
05:08:11|1.91953
05:08:11|1.91989
05:08:12|1.91909
05:08:13|1.9184
05:08:14|1.91774
05:08:15|1.91807
05:08:16|1.91896
05:08:17|1.91871
05:08:18|1.91608
05:08:19|1.91618
05:08:20|1.91726
05:08:21|1.91679
05:08:22|1.91708
05:08:23|1.91721
05:08:25|1.91761
05:08:25|1.91823
05:08:26|1.92009
05:08:27|1.92089
05:08:28|1.91851
05:08:29|1.91901
05:08:31|1.92143
05:08:32|1.9236
05:08:33|1.92346
05:08:33|1.92172
05:08:36|1.92346
05:08:36|1.92447
05:08:38|1.92479
05:08:39|1.92499
05:08:40|1.92513
05:08:41|1.92378
05:08:41|1.92207
05:08:43|1.92051
05:08:44|1.91974
05:08:45|1.92207
05:08:46|1.92143
05:08:47|1.9194
05:08:48|1.91894
05:08:49|1.91866
05:08:50|1.91815
05:08:51|1.91784
05:08:52|1.91936
05:08:53|1.91882
05:08:54|1.91854
05:08:55|1.91812
05:08:56|1.91631
05:08:57|1.91727
05:08:58|1.91703
05:08:59|1.91524
05:09:00|1.9124
05:09:01|1.91217
05:09:02|1.91281
05:09:03|1.91189
05:09:04|1.91135
05:09:05|1.91188
05:09:06|1.91056
05:09:07|1.90897
05:09:09|1.90794
05:09:09|1.91074
05:09:11|1.90842
05:09:12|1.90783
05:09:12|1.90816
05:09:13|1.907
05:09:14|1.90725
05:09:15|1.90693
05:09:16|1.90819
05:09:17|1.90565
05:09:19|1.90839
05:09:19|1.90739
05:09:20|1.90895
05:09:22|1.9096
05:09:23|1.90752
05:09:24|1.90645
05:09:24|1.90679
05:09:25|1.90604
05:09:27|1.90617
05:09:27|1.91121
05:09:28|1.91056
05:09:30|1.91053
05:09:31|1.90668
05:09:32|1.90668
05:09:33|1.90757
05:09:34|1.90686
05:09:35|1.9118
05:09:36|1.9099
05:09:38|1.90984
05:09:38|1.90898
05:09:40|1.90857
05:09:41|1.90857
05:09:42|1.90939
05:09:42|1.90855
05:09:44|1.90928
05:09:45|1.90601
05:09:45|1.905
05:09:46|1.90504
05:09:47|1.90376
05:09:49|1.90406
05:09:49|1.90327
05:09:51|1.90414
05:09:52|1.90576
05:09:53|1.90511
05:09:55|1.90504
05:09:55|1.90541
05:09:57|1.90759
05:09:57|1.90692
05:09:59|1.90697
05:10:00|1.90704
05:10:00|1.90724
05:10:02|1.90609
05:10:03|1.90721
05:10:03|1.9064
05:10:05|1.90987
05:10:07|1.90818
05:10:08|1.90704
05:10:08|1.90663
05:10:09|1.90574
05:10:11|1.90413
05:10:13|1.90449
05:10:13|1.90449
05:10:14|1.90282
05:10:15|1.90255
05:10:16|1.90161
05:10:17|1.90218
05:10:18|1.90139
05:10:19|1.90325
05:10:20|1.90248
05:10:21|1.90248
05:10:22|1.90146
05:10:24|1.90337
05:10:25|1.90248
05:10:26|1.90494
05:10:27|1.90506
05:10:27|1.90453
05:10:28|1.90438
05:10:30|1.90396
05:10:31|1.90306
05:10:32|1.90306
05:10:33|1.90345
05:10:34|1.90395
05:10:35|1.90387
05:10:36|1.90371
05:10:37|1.90308
05:10:37|1.90362
05:10:38|1.90455
05:10:40|1.905
05:10:41|1.90597
05:10:42|1.90861
05:10:43|1.9093
05:10:44|1.91031
05:10:44|1.90936
05:10:46|1.90723
05:10:47|1.90919
05:10:48|1.90963
05:10:50|1.90959
05:10:50|1.90981
05:10:51|1.91019
05:10:52|1.91179
05:10:54|1.91197
05:10:56|1.91238
05:10:56|1.91238
05:10:57|1.90997
05:10:58|1.90965
05:10:59|1.90984
05:11:00|1.90871
05:11:02|1.90582
05:11:02|1.90682
05:11:04|1.90588
05:11:05|1.90641
05:11:06|1.90494
05:11:07|1.90491
05:11:08|1.90313
05:11:09|1.90298
05:11:11|1.90196
05:11:11|1.90175
05:11:12|1.8984
05:11:13|1.89837
05:11:14|1.89672
05:11:15|1.89781
05:11:16|1.89636
05:11:17|1.89671
05:11:18|1.89671
05:11:19|1.89634
05:11:20|1.89379
05:11:21|1.89423
05:11:22|1.89585
05:11:23|1.89526
05:11:24|1.89475
05:11:25|1.89237
05:11:26|1.89318
05:11:27|1.8927
05:11:28|1.89322
05:11:29|1.89199
05:11:30|1.89404
05:11:31|1.89221
05:11:32|1.8929
05:11:33|1.89267
05:11:34|1.89234
05:11:35|1.89434
05:11:36|1.89353
05:11:37|1.89267
05:11:39|1.8921
05:11:39|1.89031
05:11:40|1.8903
05:11:41|1.8905
05:11:43|1.89028
05:11:44|1.89015
05:11:45|1.89045
05:11:46|1.8919
05:11:46|1.8888
05:11:48|1.89
05:11:49|1.89069
05:11:50|1.89028
05:11:50|1.89017
05:11:52|1.89094
05:11:54|1.89134
05:11:55|1.89355
05:11:57|1.89274
05:11:58|1.89322
05:11:59|1.89444
05:12:01|1.89567
05:12:02|1.89715
05:12:03|1.89661
05:12:04|1.8966
05:12:05|1.8957
05:12:06|1.89669
05:12:07|1.89727
05:12:09|1.89671
05:12:10|1.89848
05:12:12|1.89727
05:12:13|1.89809
05:12:14|1.89746
05:12:15|1.89707
05:12:16|1.89555
05:12:18|1.89672
05:12:19|1.89615
05:12:20|1.89768
05:12:21|1.89617
05:12:22|1.8961
05:12:23|1.89492
05:12:25|1.89475
05:12:26|1.89581
05:12:27|1.89548
05:12:27|1.89581
05:12:29|1.89581
05:12:29|1.89644
05:12:30|1.89461
05:12:32|1.89391
05:12:32|1.89356
05:12:33|1.89345
05:12:35|1.89331
05:12:36|1.89431
05:12:37|1.89475
05:12:37|1.89358
05:12:39|1.89288
05:12:39|1.89271
05:12:41|1.89235
05:12:42|1.89317
05:12:43|1.89273
05:12:44|1.89298
05:12:45|1.89327
05:12:47|1.89101
05:12:47|1.89192
05:12:48|1.89246
05:12:49|1.89246
05:12:50|1.89235
05:12:51|1.8913
05:12:52|1.89093
05:12:53|1.89231
05:12:54|1.89155
05:12:55|1.88821
05:12:56|1.88897
05:12:58|1.88863
05:12:59|1.88853
05:13:00|1.88889
05:13:00|1.88851
05:13:02|1.88853
05:13:02|1.88818
05:13:03|1.88918
05:13:05|1.88842
05:13:06|1.88909
05:13:08|1.89102
05:13:08|1.89101
05:13:10|1.89069
05:13:10|1.88948
05:13:12|1.89109
05:13:13|1.89109
05:13:14|1.89067
05:13:14|1.8911
05:13:16|1.89372
05:13:17|1.89404
05:13:18|1.89446
05:13:19|1.89379
05:13:21|1.89411
05:13:21|1.8944
05:13:22|1.8944
05:13:23|1.89303
05:13:25|1.8933
05:13:25|1.89131
05:13:26|1.89227
05:13:27|1.89176
05:13:29|1.89078
05:13:29|1.89109
05:13:30|1.89134
05:13:31|1.89054
05:13:32|1.89026
05:13:33|1.8892
05:13:34|1.88919
05:13:35|1.88922
05:13:36|1.88922
05:13:37|1.88695
05:13:38|1.88664
05:13:39|1.88549
05:13:40|1.88583
05:13:41|1.88609
05:13:42|1.88581
05:13:43|1.885
05:13:44|1.88418
05:13:45|1.88498
05:13:46|1.88477
05:13:47|1.884
05:13:48|1.88463
05:13:49|1.88625
05:13:50|1.88641
05:13:51|1.88411
05:13:52|1.88453
05:13:53|1.88392
05:13:54|1.88356
05:13:56|1.88412
05:13:56|1.88506
05:13:57|1.8875
05:13:58|1.8892
05:13:59|1.88688
05:14:01|1.88536
05:14:02|1.88464
05:14:03|1.88506
05:14:04|1.88654
05:14:05|1.88717
05:14:06|1.88766
05:14:07|1.88743
05:14:08|1.88922
05:14:09|1.8903
05:14:11|1.89035
05:14:11|1.89004
05:14:12|1.89038
05:14:14|1.89038
05:14:14|1.89038
05:14:16|1.88976
05:14:16|1.89025
05:14:18|1.89262
05:14:19|1.89372
05:14:20|1.894
05:14:21|1.89439
05:14:23|1.89433
05:14:23|1.89404
05:14:25|1.89346
05:14:25|1.89341
05:14:27|1.8939
05:14:27|1.89512
05:14:29|1.89644
05:14:30|1.89668
05:14:30|1.89613
05:14:31|1.89657
05:14:32|1.89656
05:14:34|1.89695
05:14:35|1.89863
05:14:36|1.89954
05:14:37|1.89941
05:14:37|1.89962
05:14:40|1.89786
05:14:40|1.89888
05:14:41|1.89898
05:14:42|1.89898
05:14:43|1.89884
05:14:44|1.89779
05:14:45|1.9
05:14:46|1.9
05:14:47|1.89956
05:14:48|1.89811
05:14:50|1.8985
05:14:51|1.89851
05:14:53|1.89897
05:14:53|1.89924
05:14:54|1.89944
05:14:55|1.89997
05:14:56|1.8985
05:14:57|1.89891
05:14:58|1.89941
05:14:59|1.89732
05:15:01|1.89883
05:15:02|1.90164
05:15:03|1.90148
05:15:04|1.90294
05:15:06|1.90236
05:15:07|1.90213
05:15:08|1.90106
05:15:08|1.90176
05:15:10|1.89866
05:15:11|1.90089
05:15:13|1.89945
05:15:14|1.89729
05:15:15|1.89622
05:15:16|1.89624
05:15:17|1.89676
05:15:18|1.89676
05:15:19|1.89713
05:15:21|1.89837
05:15:21|1.897
05:15:23|1.89802
05:15:23|1.89572
05:15:24|1.89503
05:15:25|1.8963
05:15:26|1.89567
05:15:27|1.89404
05:15:29|1.89496
05:15:30|1.89486
05:15:31|1.89478
05:15:32|1.89405
05:15:33|1.8933
05:15:33|1.89335
05:15:34|1.89272
05:15:35|1.89266
05:15:37|1.89572
05:15:38|1.89414
05:15:39|1.89414
05:15:40|1.8935
05:15:41|1.89552
05:15:41|1.89596
05:15:43|1.89414
05:15:43|1.89374
05:15:45|1.89364
05:15:47|1.89205
05:15:47|1.8911
05:15:48|1.89233
05:15:49|1.89144
05:15:51|1.89126
05:15:52|1.89076
05:15:53|1.89005
05:15:54|1.88893
05:15:54|1.88947
05:15:56|1.88971
05:15:57|1.89238
05:15:58|1.8922
05:16:00|1.89086
05:16:00|1.89048
05:16:01|1.88893
05:16:03|1.88895
05:16:03|1.8895
05:16:04|1.88762
05:16:05|1.88824
05:16:06|1.88749
05:16:07|1.88713
05:16:08|1.88668
05:16:09|1.88741
05:16:10|1.88804
05:16:11|1.89002
05:16:13|1.8899
05:16:13|1.89038
05:16:15|1.89054
05:16:16|1.88907
05:16:17|1.88919
05:16:18|1.88919
05:16:18|1.88919
05:16:20|1.88992
05:16:21|1.8905
05:16:21|1.89036
05:16:23|1.89003
05:16:24|1.89052
05:16:25|1.89076
05:16:26|1.89251
05:16:27|1.89346
05:16:28|1.89275
05:16:29|1.89182
05:16:30|1.89363
05:16:31|1.89285
05:16:32|1.89188
05:16:33|1.88968
05:16:34|1.88912
05:16:35|1.89077
05:16:36|1.89095
05:16:37|1.89061
05:16:38|1.89061
05:16:39|1.89099
05:16:40|1.89154
05:16:41|1.89156
05:16:42|1.89188
05:16:43|1.89234
05:16:44|1.89309
05:16:45|1.89426
05:16:46|1.89493
05:16:47|1.89425
05:16:48|1.89425
05:16:49|1.895
05:16:50|1.89708
05:16:51|1.89618
05:16:52|1.89797
05:16:53|1.89716
05:16:54|1.89709
05:16:55|1.89744
05:16:56|1.89831
05:16:57|1.89819
05:16:58|1.89845
05:16:59|1.89805
05:17:01|1.89697
05:17:02|1.89574
05:17:03|1.89645
05:17:03|1.89577
05:17:05|1.89709
05:17:06|1.89721
05:17:08|1.89681
05:17:09|1.8968
05:17:09|1.8968
05:17:11|1.89556
05:17:12|1.89487
05:17:12|1.89505
05:17:13|1.89238
05:17:14|1.8921
05:17:16|1.8919
05:17:17|1.89288
05:17:18|1.89214
05:17:19|1.89255
05:17:20|1.89157
05:17:21|1.8929
05:17:23|1.89175
05:17:24|1.89175
05:17:25|1.89112
05:17:26|1.89244
05:17:27|1.89393
05:17:27|1.8936
05:17:29|1.89335
05:17:29|1.89328
05:17:30|1.89297
05:17:31|1.89393
05:17:33|1.89468
05:17:34|1.89419
05:17:35|1.89419
05:17:36|1.89328
05:17:37|1.89126
05:17:38|1.89012
05:17:39|1.89112
05:17:41|1.89101
05:17:42|1.89101
05:17:43|1.8909
05:17:43|1.8909
05:17:45|1.89052
05:17:46|1.89148
05:17:47|1.89236
05:17:47|1.89236
05:17:49|1.89043
05:17:51|1.88931
05:17:51|1.88971
05:17:52|1.88908
05:17:53|1.88908
05:17:54|1.8897
05:17:56|1.89052
05:17:56|1.89137
05:17:57|1.89102
05:17:58|1.89102
05:17:59|1.88992
05:18:01|1.89219
05:18:01|1.89142
05:18:03|1.89148
05:18:04|1.89087
05:18:04|1.89056
05:18:06|1.88993
05:18:07|1.88908
05:18:08|1.88908
05:18:09|1.88826
05:18:10|1.88652
05:18:10|1.88508
05:18:12|1.88434
05:18:13|1.88291
05:18:14|1.88414
05:18:15|1.88493
05:18:16|1.88315
05:18:17|1.88318
05:18:19|1.88322
05:18:19|1.8831
05:18:20|1.88473
05:18:21|1.88236
05:18:22|1.88176
05:18:23|1.88397
05:18:24|1.88473
05:18:25|1.88517
05:18:26|1.8856
05:18:27|1.885
05:18:28|1.88518
05:18:29|1.88452
05:18:30|1.88577
05:18:31|1.8859
05:18:32|1.88579
05:18:34|1.88392
05:18:34|1.88504
05:18:36|1.88449
05:18:37|1.88533
05:18:37|1.8845
05:18:38|1.88313
05:18:39|1.88551
05:18:41|1.88589
05:18:42|1.88577
05:18:43|1.88699
05:18:44|1.88661
05:18:44|1.88661
05:18:45|1.88763
05:18:46|1.88644
05:18:48|1.88667
05:18:49|1.88686
05:18:50|1.88563
05:18:51|1.88771
05:18:51|1.88718
05:18:54|1.88794
05:18:54|1.8878
05:18:55|1.88782
05:18:57|1.88769
05:18:58|1.88783
05:18:59|1.88804
05:18:59|1.88802
05:19:00|1.88772
05:19:03|1.88907
05:19:04|1.89064
05:19:05|1.89133
05:19:06|1.89226
05:19:08|1.8925
05:19:08|1.8928
05:19:10|1.89409
05:19:10|1.89522
05:19:11|1.89484
05:19:12|1.89418
05:19:13|1.8931
05:19:15|1.892
05:19:16|1.892
05:19:17|1.89222
05:19:18|1.89246
05:19:20|1.89346
05:19:21|1.89346
05:19:22|1.89483
05:19:22|1.89572
05:19:24|1.89545
05:19:24|1.89503
05:19:25|1.89388
05:19:27|1.89413
05:19:28|1.89543
05:19:29|1.89532
05:19:29|1.89532
05:19:31|1.89388
05:19:31|1.89434
05:19:32|1.89626
05:19:33|1.89626
05:19:34|1.89633
05:19:36|1.897
05:19:37|1.89691
05:19:38|1.89691
05:19:39|1.89638
05:19:40|1.89635
05:19:41|1.89636
05:19:42|1.89644
05:19:43|1.89704
05:19:44|1.89633
05:19:45|1.89776
05:19:46|1.89734
05:19:47|1.89601
05:19:48|1.89601
05:19:49|1.89801
05:19:50|1.8977
05:19:51|1.89816
05:19:52|1.89743
05:19:53|1.89827
05:19:54|1.89827
05:19:55|1.89968
05:19:56|1.89847
05:19:58|1.89965
05:19:58|1.89896
05:19:59|1.89965
05:20:01|1.89896
05:20:02|1.89845
05:20:04|1.89815
05:20:05|1.89812
05:20:06|1.89535
05:20:07|1.89513
05:20:08|1.89396
05:20:09|1.89547
05:20:10|1.89388
05:20:12|1.89286
05:20:13|1.89383
05:20:15|1.89375
05:20:15|1.89375
05:20:17|1.89434
05:20:19|1.89314
05:20:19|1.89279
05:20:20|1.89137
05:20:21|1.89022
05:20:22|1.89071
05:20:23|1.89061
05:20:24|1.89057
05:20:25|1.89
05:20:26|1.88936
05:20:27|1.8899
05:20:28|1.88918
05:20:29|1.88897
05:20:30|1.88888
05:20:31|1.89044
05:20:32|1.89044
05:20:33|1.88784
05:20:34|1.88751
05:20:35|1.88702
05:20:36|1.88626
05:20:37|1.88665
05:20:38|1.88693
05:20:39|1.8878
05:20:40|1.88801
05:20:41|1.88828
05:20:42|1.88823
05:20:43|1.88805
05:20:44|1.88803
05:20:45|1.88834
05:20:46|1.88847
05:20:47|1.8889
05:20:48|1.88864
05:20:49|1.88654
05:20:50|1.88621
05:20:51|1.88472
05:20:52|1.88587
05:20:53|1.88592
05:20:54|1.88514
05:20:55|1.88483
05:20:56|1.88483
05:20:57|1.88529
05:20:58|1.88742
05:20:59|1.88765
05:21:01|1.88788
05:21:01|1.89
05:21:02|1.88878
05:21:03|1.88988
05:21:05|1.88947
05:21:07|1.88855
05:21:07|1.88637
05:21:08|1.88581
05:21:09|1.88489
05:21:11|1.88431
05:21:13|1.88485
05:21:13|1.88426
05:21:14|1.88425
05:21:16|1.88329
05:21:18|1.88536
05:21:19|1.88579
05:21:20|1.88614
05:21:21|1.88557
05:21:22|1.88472
05:21:23|1.88543
05:21:24|1.88395
05:21:25|1.88378
05:21:26|1.88173
05:21:27|1.88287
05:21:28|1.88388
05:21:29|1.88555
05:21:30|1.88525
05:21:31|1.88425
05:21:32|1.88526
05:21:33|1.88652
05:21:34|1.88668
05:21:35|1.88677
05:21:36|1.88468
05:21:37|1.88577
05:21:38|1.88446
05:21:39|1.88351
05:21:40|1.8834
05:21:41|1.88354
05:21:42|1.88343
05:21:43|1.88422
05:21:44|1.88342
05:21:45|1.8849
05:21:46|1.88428
05:21:47|1.8834
05:21:48|1.88112
05:21:49|1.88287
05:21:50|1.88315
05:21:51|1.88359
05:21:52|1.88395
05:21:53|1.88482
05:21:54|1.88504
05:21:55|1.88704
05:21:56|1.88666
05:21:57|1.88276
05:21:58|1.8853
05:21:59|1.88519
05:22:00|1.88538
05:22:01|1.88394
05:22:02|1.88395
05:22:03|1.88428
05:22:04|1.88431
05:22:06|1.88445
05:22:07|1.88359
05:22:07|1.88338
05:22:09|1.88241
05:22:10|1.88443
05:22:12|1.88256
05:22:13|1.88256
05:22:15|1.88081
05:22:15|1.88
05:22:16|1.87673
05:22:17|1.87579
05:22:18|1.87819
05:22:19|1.87659
05:22:21|1.8765
05:22:23|1.87566
05:22:24|1.87504
05:22:25|1.8764
05:22:25|1.87566
05:22:27|1.87249
05:22:28|1.87311
05:22:29|1.87207
05:22:30|1.87264
05:22:31|1.87299
05:22:32|1.87207
05:22:33|1.87146
05:22:34|1.87132
05:22:35|1.87146
05:22:36|1.87083
05:22:37|1.87464
05:22:38|1.87394
05:22:39|1.87217
05:22:40|1.87217
05:22:41|1.87196
05:22:42|1.87005
05:22:43|1.86886
05:22:44|1.86975
05:22:45|1.8661
05:22:47|1.86619
05:22:48|1.86697
05:22:49|1.86589
05:22:49|1.86703
05:22:50|1.86702
05:22:51|1.86624
05:22:52|1.86632
05:22:53|1.86643
05:22:55|1.86626
05:22:56|1.86934
05:22:57|1.86945
05:22:58|1.87044
05:22:58|1.8728
05:23:00|1.87246
05:23:01|1.87269
05:23:01|1.87295
05:23:03|1.87355
05:23:04|1.8731
05:23:05|1.87164
05:23:05|1.87005
05:23:08|1.87112
05:23:08|1.87224
05:23:09|1.87118
05:23:10|1.87118
05:23:11|1.8709
05:23:12|1.8709
05:23:14|1.87124
05:23:14|1.87119
05:23:16|1.87126
05:23:17|1.87142
05:23:19|1.87081
05:23:19|1.87081
05:23:20|1.87081
05:23:21|1.87023
05:23:22|1.871
05:23:23|1.87119
05:23:24|1.87119
05:23:26|1.87347
05:23:27|1.87454
05:23:28|1.87454
05:23:29|1.87559
05:23:29|1.87483
05:23:31|1.87483
05:23:32|1.87517
05:23:32|1.87396
05:23:34|1.87483
05:23:36|1.87431
05:23:36|1.87348
05:23:37|1.87348
05:23:39|1.87381
05:23:39|1.87326
05:23:40|1.87399
05:23:41|1.87428
05:23:42|1.87428
05:23:43|1.87499
05:23:44|1.87272
05:23:45|1.87272
05:23:46|1.87413
05:23:47|1.87315
05:23:48|1.87372
05:23:50|1.87216
05:23:50|1.87152
05:23:51|1.87075
05:23:52|1.87024
05:23:53|1.87173
05:23:54|1.87189
05:23:55|1.87129
05:23:56|1.87037
05:23:57|1.87047
05:23:58|1.87159
05:23:59|1.8697
05:24:00|1.86952
05:24:01|1.86939
05:24:02|1.86846
05:24:03|1.86668
05:24:04|1.8668
05:24:05|1.86844
05:24:07|1.87118
05:24:08|1.87105
05:24:10|1.87161
05:24:10|1.87105
05:24:11|1.86999
05:24:12|1.86948
05:24:13|1.86996
05:24:14|1.86948
05:24:15|1.86948
05:24:17|1.8709
05:24:18|1.8709
05:24:19|1.87128
05:24:20|1.87128
05:24:21|1.87161
05:24:23|1.87185
05:24:23|1.87185
05:24:24|1.87192
05:24:25|1.87147
05:24:26|1.86997
05:24:27|1.86997
05:24:28|1.87038
05:24:29|1.87098
05:24:30|1.87091
05:24:31|1.8708
05:24:32|1.87093
05:24:34|1.87101
05:24:34|1.87086
05:24:35|1.87033
05:24:36|1.87033
05:24:37|1.87052
05:24:39|1.87054
05:24:39|1.87054
05:24:40|1.87091
05:24:41|1.87326
05:24:42|1.87323
05:24:44|1.87191
05:24:44|1.87096
05:24:46|1.8696
05:24:46|1.8696
05:24:47|1.8696
05:24:49|1.87186
05:24:50|1.87162
05:24:50|1.87162
05:24:52|1.87054
05:24:52|1.86831
05:24:54|1.86907
05:24:54|1.87
05:24:56|1.87061
05:24:57|1.87101
05:24:57|1.871
05:24:58|1.8706
05:24:59|1.8696
05:25:00|1.8696
05:25:01|1.8696
05:25:03|1.87072
05:25:05|1.86993
05:25:06|1.87143
05:25:07|1.87148
05:25:08|1.8708
05:25:08|1.86897
05:25:10|1.87084
05:25:11|1.8719
05:25:12|1.8719
05:25:13|1.87148
05:25:14|1.8694
05:25:15|1.87018
05:25:16|1.87234
05:25:17|1.87225
05:25:18|1.86966
05:25:19|1.86867
05:25:21|1.87448
05:25:22|1.87309
05:25:24|1.87577
05:25:24|1.87639
05:25:26|1.87585
05:25:27|1.87553
05:25:28|1.87553
05:25:30|1.87603
05:25:30|1.87603
05:25:32|1.87603
05:25:33|1.87603
05:25:33|1.87603
05:25:35|1.87658
05:25:35|1.87658
05:25:36|1.87813
05:25:38|1.87819
05:25:38|1.87819
05:25:40|1.87873
05:25:41|1.87805
05:25:41|1.87814
05:25:43|1.87851
05:25:44|1.87853
05:25:45|1.8785
05:25:46|1.87878
05:25:47|1.87884
05:25:48|1.88095
05:25:49|1.88307
05:25:50|1.88362
05:25:51|1.88188
05:25:52|1.8829
05:25:53|1.885
05:25:54|1.88575
05:25:55|1.88595
05:25:56|1.88415
05:25:57|1.88497
05:25:57|1.88439
05:25:59|1.88446
05:26:00|1.88447
05:26:01|1.88473
05:26:02|1.88367
05:26:02|1.88361
05:26:04|1.88406
05:26:05|1.88373
05:26:05|1.88518
05:26:07|1.88581
05:26:08|1.88557
05:26:09|1.88557
05:26:11|1.88516
05:26:11|1.88896
05:26:13|1.88956
05:26:14|1.88996
05:26:15|1.88988
05:26:15|1.88993
05:26:17|1.89044
05:26:18|1.89108
05:26:19|1.89067
05:26:20|1.89237
05:26:22|1.89237
05:26:22|1.8932
05:26:23|1.89217
05:26:25|1.89329
05:26:25|1.89149
05:26:26|1.89205
05:26:27|1.89088
05:26:29|1.88935
05:26:30|1.89023
05:26:30|1.89059
05:26:32|1.89119
05:26:33|1.89101
05:26:34|1.88864
05:26:35|1.88998
05:26:36|1.89065
05:26:37|1.8895
05:26:38|1.88997
05:26:39|1.88913
05:26:39|1.89044
05:26:41|1.88955
05:26:42|1.8895
05:26:43|1.88839
05:26:44|1.88838
05:26:45|1.88779
05:26:46|1.8875
05:26:46|1.88769
05:26:47|1.88939
05:26:49|1.88933
05:26:51|1.88922
05:26:51|1.88864
05:26:52|1.8885
05:26:53|1.88922
05:26:55|1.88795
05:26:57|1.88824
05:26:58|1.88849
05:26:59|1.8893
05:27:00|1.88892
05:27:01|1.88825
05:27:02|1.88906
05:27:03|1.89065
05:27:04|1.89209
05:27:05|1.89273
05:27:07|1.89279
05:27:07|1.89279
05:27:09|1.89306
05:27:10|1.89385
05:27:10|1.89391
05:27:12|1.8917
05:27:14|1.89258
05:27:15|1.89364
05:27:16|1.89458
05:27:17|1.89357
05:27:18|1.89453
05:27:19|1.89315
05:27:20|1.89201
05:27:21|1.89285
05:27:22|1.89244
05:27:23|1.89337
05:27:25|1.89284
05:27:26|1.89307
05:27:27|1.8928
05:27:29|1.89375
05:27:30|1.89329
05:27:31|1.89284
05:27:33|1.89432
05:27:34|1.89458
05:27:34|1.89629
05:27:35|1.89613
05:27:36|1.89596
05:27:37|1.89572
05:27:39|1.89572
05:27:40|1.89377
05:27:41|1.89354
05:27:42|1.89406
05:27:43|1.89406
05:27:45|1.89364
05:27:46|1.89306
05:27:46|1.89315
05:27:47|1.89315
05:27:48|1.894
05:27:49|1.89334
05:27:50|1.89158
05:27:52|1.89309
05:27:52|1.89309
05:27:54|1.89182
05:27:55|1.89077
05:27:56|1.89094
05:27:57|1.89094
05:27:58|1.89099
05:27:59|1.89075
05:28:00|1.89228
05:28:01|1.89249
05:28:03|1.8934
05:28:04|1.89315
05:28:05|1.89396
05:28:06|1.89434
05:28:07|1.895
05:28:08|1.89527
05:28:09|1.89542
05:28:10|1.89543
05:28:12|1.89601
05:28:13|1.8959
05:28:15|1.8978
05:28:15|1.89808
05:28:16|1.89777
05:28:18|1.89714
05:28:18|1.89713
05:28:20|1.89654
05:28:21|1.89619
05:28:22|1.89551
05:28:22|1.8938
05:28:24|1.89376
05:28:24|1.89328
05:28:26|1.89237
05:28:27|1.89129
05:28:28|1.89166
05:28:29|1.89251
05:28:29|1.89118
05:28:31|1.89044
05:28:32|1.89078
05:28:33|1.89146
05:28:33|1.89207
05:28:35|1.89112
05:28:37|1.8911
05:28:37|1.89111
05:28:38|1.89035
05:28:39|1.89024
05:28:40|1.89058
05:28:41|1.88981
05:28:42|1.89021
05:28:43|1.89148
05:28:44|1.89023
05:28:46|1.89155
05:28:46|1.89042
05:28:47|1.89143
05:28:48|1.89034
05:28:49|1.89132
05:28:50|1.88949
05:28:52|1.89016
05:28:52|1.89001
05:28:53|1.88827
05:28:54|1.88853
05:28:55|1.88784
05:28:57|1.88782
05:28:57|1.88797
05:28:58|1.88801
05:28:59|1.88671
05:29:00|1.88671
05:29:02|1.88734
05:29:02|1.88752
05:29:03|1.89004
05:29:04|1.88972
05:29:05|1.89006
05:29:06|1.88907
05:29:08|1.88776
05:29:08|1.88776
05:29:09|1.88804
05:29:10|1.88887
05:29:11|1.88952
05:29:13|1.88929
05:29:14|1.88929
05:29:15|1.8894
05:29:16|1.88922
05:29:18|1.88855
05:29:18|1.88749
05:29:20|1.88671
05:29:22|1.88819
05:29:23|1.89012
05:29:24|1.89012
05:29:25|1.89013
05:29:27|1.89101
05:29:28|1.89087
05:29:29|1.89235
05:29:30|1.89235
05:29:31|1.89256
05:29:32|1.89316
05:29:33|1.89314
05:29:34|1.89314
05:29:35|1.89365
05:29:36|1.89314
05:29:37|1.893
05:29:38|1.8942
05:29:39|1.89565
05:29:40|1.89565
05:29:41|1.89639
05:29:42|1.8965
05:29:44|1.89624
05:29:45|1.89702
05:29:46|1.89702
05:29:47|1.89565
05:29:48|1.8961
05:29:49|1.89642
05:29:50|1.89499
05:29:51|1.8954
05:29:52|1.89625
05:29:53|1.8971
05:29:54|1.89737
05:29:55|1.89714
05:29:56|1.89714
05:29:57|1.89739
05:29:58|1.89586
05:29:59|1.89506
05:30:00|1.89583
05:30:01|1.89702
05:30:02|1.89757
05:30:03|1.89705
05:30:05|1.89686
05:30:06|1.89561
05:30:07|1.89454
05:30:08|1.8927
05:30:09|1.89227
05:30:09|1.89217
05:30:12|1.89438
05:30:12|1.89443
05:30:14|1.89581
05:30:16|1.89582
05:30:16|1.89646
05:30:18|1.89964
05:30:18|1.89872
05:30:19|1.89933
05:30:20|1.89926
05:30:22|1.89808
05:30:23|1.89622
05:30:25|1.90031
05:30:25|1.89865
05:30:26|1.89769
05:30:27|1.89727
05:30:29|1.89605
05:30:31|1.89441
05:30:31|1.8948
05:30:32|1.89449
05:30:33|1.89455
05:30:35|1.89749
05:30:36|1.89625
05:30:37|1.8949
05:30:38|1.89497
05:30:39|1.89438
05:30:40|1.89438
05:30:41|1.89439
05:30:42|1.89502
05:30:43|1.8957
05:30:44|1.89565
05:30:45|1.89556
05:30:46|1.89556
05:30:47|1.89605
05:30:47|1.89801
05:30:50|1.89676
05:30:50|1.89712
05:30:52|1.89595
05:30:53|1.89571
05:30:54|1.89571
05:30:55|1.89512
05:30:56|1.89613
05:30:57|1.89615
05:30:57|1.89452
05:30:59|1.89252
05:30:59|1.89382
05:31:01|1.89366
05:31:01|1.89398
05:31:04|1.89277
05:31:04|1.89175
05:31:05|1.89207
05:31:06|1.892
05:31:08|1.89267
05:31:08|1.89267
05:31:09|1.89244
05:31:11|1.89244
05:31:12|1.89239
05:31:12|1.89239
05:31:14|1.89157
05:31:16|1.89102
05:31:16|1.89249
05:31:18|1.89399
05:31:18|1.89371
05:31:19|1.89284
05:31:21|1.89284
05:31:22|1.89311
05:31:23|1.89332
05:31:24|1.8923
05:31:25|1.8923
05:31:25|1.89262
05:31:26|1.89221
05:31:28|1.89338
05:31:29|1.89265
05:31:30|1.89328
05:31:31|1.8958
05:31:32|1.89691
05:31:33|1.89821
05:31:34|1.89782
05:31:35|1.8978
05:31:37|1.89767
05:31:38|1.89767
05:31:39|1.89793
05:31:39|1.89865
05:31:41|1.89885
05:31:42|1.8977
05:31:43|1.89775
05:31:45|1.90058
05:31:46|1.9002
05:31:47|1.90113
05:31:47|1.89822
05:31:49|1.89917
05:31:50|1.8989
05:31:50|1.89865
05:31:52|1.89761
05:31:52|1.89761
05:31:54|1.89819
05:31:54|1.89918
05:31:55|1.90042
05:31:56|1.90024
05:31:57|1.8998
05:31:58|1.89859
05:32:00|1.90026
05:32:00|1.90078
05:32:01|1.90179
05:32:03|1.90419
05:32:04|1.9042
05:32:05|1.90392
05:32:06|1.90329
05:32:06|1.90356
05:32:08|1.90228
05:32:08|1.90206
05:32:10|1.90442
05:32:11|1.90458
05:32:12|1.90468
05:32:13|1.90555
05:32:14|1.9073
05:32:16|1.90448
05:32:17|1.90449
05:32:18|1.90447
05:32:18|1.90424
05:32:20|1.90449
05:32:21|1.9038
05:32:22|1.90276
05:32:23|1.90185
05:32:25|1.90038
05:32:26|1.90244
05:32:26|1.90169
05:32:28|1.9
05:32:30|1.90183
05:32:31|1.90276
05:32:32|1.90285
05:32:33|1.90039
05:32:35|1.90182
05:32:35|1.90193
05:32:37|1.90113
05:32:37|1.90105
05:32:38|1.90176
05:32:39|1.90117
05:32:40|1.90161
05:32:41|1.90302
05:32:42|1.90344
05:32:43|1.90324
05:32:45|1.90324
05:32:46|1.9022
05:32:46|1.90221
05:32:47|1.90345
05:32:49|1.9022
05:32:50|1.90166
05:32:51|1.90187
05:32:52|1.90243
05:32:53|1.9022
05:32:54|1.90036
05:32:55|1.90103
05:32:57|1.89939
05:32:58|1.90084
05:32:58|1.90083
05:32:59|1.90083
05:33:00|1.90103
05:33:02|1.90059
05:33:03|1.90059
05:33:05|1.90154
05:33:05|1.90184
05:33:06|1.90184
05:33:08|1.90079
05:33:08|1.90082
05:33:09|1.90073
05:33:10|1.90066
05:33:11|1.8995
05:33:13|1.8995
05:33:13|1.90144
05:33:15|1.90045
05:33:16|1.89948
05:33:18|1.89823
05:33:19|1.89864
05:33:20|1.89897
05:33:21|1.89725
05:33:22|1.89769
05:33:24|1.89874
05:33:24|1.89768
05:33:25|1.89755
05:33:26|1.89771
05:33:28|1.8971
05:33:29|1.89653
05:33:29|1.89676
05:33:31|1.89671
05:33:32|1.89649
05:33:33|1.89652
05:33:34|1.89563
05:33:35|1.89482
05:33:36|1.89506
05:33:37|1.89564
05:33:38|1.89727
05:33:39|1.89625
05:33:40|1.8975
05:33:41|1.8975
05:33:42|1.89638
05:33:42|1.89628
05:33:44|1.89658
05:33:44|1.89923
05:33:46|1.8997
05:33:47|1.90062
05:33:47|1.90125
05:33:49|1.90177
05:33:50|1.90117
05:33:51|1.90094
05:33:52|1.90094
05:33:52|1.90182
05:33:54|1.90263
05:33:54|1.90347
05:33:56|1.90324
05:33:57|1.90479
05:33:58|1.90473
05:33:59|1.90473
05:34:00|1.9055
05:34:01|1.9056
05:34:02|1.90591
05:34:02|1.90616
05:34:05|1.90557
05:34:05|1.9059
05:34:07|1.90685
05:34:08|1.9059
05:34:09|1.9065
05:34:10|1.90489
05:34:11|1.90238
05:34:11|1.90483
05:34:13|1.90602
05:34:14|1.90524
05:34:15|1.90503
05:34:16|1.9045
05:34:17|1.90581
05:34:17|1.9058
05:34:19|1.90483
05:34:19|1.90618
05:34:21|1.90582
05:34:22|1.9043
05:34:22|1.90469
05:34:25|1.90491
05:34:26|1.90476
05:34:27|1.90401
05:34:27|1.90401
05:34:29|1.903
05:34:30|1.90274
05:34:31|1.90192
05:34:32|1.90334
05:34:34|1.90357
05:34:35|1.90321
05:34:35|1.90415
05:34:36|1.90493
05:34:38|1.90459
05:34:38|1.90407
05:34:40|1.90507
05:34:41|1.90629
05:34:42|1.90686
05:34:42|1.90693
05:34:44|1.90777
05:34:45|1.90904
05:34:46|1.90925
05:34:47|1.91005
05:34:48|1.91133
05:34:50|1.90979
05:34:51|1.90825
05:34:52|1.90821
05:34:52|1.90748
05:34:53|1.90714
05:34:55|1.90695
05:34:55|1.90799
05:34:57|1.90866
05:34:58|1.90756
05:34:58|1.90724
05:35:00|1.90698
05:35:01|1.90651
05:35:02|1.90574
05:35:03|1.90617
05:35:03|1.90315
05:35:05|1.90458
05:35:06|1.9042
05:35:07|1.90391
05:35:09|1.90182
05:35:09|1.90267
05:35:10|1.90223
05:35:11|1.90085
05:35:12|1.90241
05:35:13|1.90396
05:35:14|1.90631
05:35:16|1.90837
05:35:17|1.90843
05:35:19|1.90597
05:35:19|1.906
05:35:21|1.90511
05:35:21|1.90582
05:35:23|1.90609
05:35:23|1.90715
05:35:24|1.90472
05:35:25|1.9087
05:35:27|1.90883
05:35:27|1.90919
05:35:29|1.90854
05:35:30|1.90746
05:35:31|1.90829
05:35:32|1.90903
05:35:34|1.9076
05:35:36|1.90787
05:35:36|1.90642
05:35:37|1.90748
05:35:39|1.90808
05:35:40|1.90973
05:35:41|1.90842
05:35:42|1.91
05:35:43|1.9096
05:35:44|1.90944
05:35:45|1.9099
05:35:46|1.90976
05:35:47|1.90964
05:35:48|1.90939
05:35:49|1.90976
05:35:50|1.90947
05:35:51|1.90903
05:35:52|1.90896
05:35:53|1.90939
05:35:55|1.9076
05:35:56|1.90707
05:35:57|1.90801
05:35:58|1.90771
05:35:58|1.90819
05:35:59|1.90886
05:36:01|1.90835
05:36:01|1.90773
05:36:02|1.90682
05:36:03|1.90767
05:36:05|1.9066
05:36:06|1.90581
05:36:07|1.90549
05:36:08|1.90617
05:36:09|1.90812
05:36:10|1.90754
05:36:11|1.90732
05:36:12|1.9083
05:36:13|1.90964
05:36:14|1.908
05:36:15|1.90948
05:36:16|1.91006
05:36:17|1.91071
05:36:18|1.91071
05:36:20|1.91078
05:36:20|1.91262
05:36:22|1.91282
05:36:24|1.91243
05:36:24|1.91357
05:36:26|1.91436
05:36:27|1.9139
05:36:28|1.91365
05:36:29|1.91355
05:36:30|1.91437
05:36:31|1.91437
05:36:32|1.9139
05:36:34|1.91339
05:36:35|1.91299
05:36:35|1.91299
05:36:37|1.91176
05:36:38|1.91176
05:36:38|1.91079
05:36:40|1.91095
05:36:41|1.91134
05:36:42|1.91221
05:36:43|1.91029
05:36:43|1.91234
05:36:45|1.91288
05:36:46|1.91288
05:36:47|1.91321
05:36:48|1.91339
05:36:48|1.91339
05:36:50|1.91338
05:36:51|1.91338
05:36:52|1.91506
05:36:52|1.91354
05:36:54|1.91389
05:36:55|1.91503
05:36:56|1.91503
05:36:57|1.91457
05:36:57|1.91488
05:36:59|1.91511
05:37:00|1.91511
05:37:01|1.91538
05:37:02|1.91493
05:37:03|1.91557
05:37:05|1.91506
05:37:05|1.91599
05:37:06|1.91554
05:37:07|1.91409
05:37:08|1.91506
05:37:09|1.91555
05:37:10|1.9158
05:37:12|1.91398
05:37:13|1.916
05:37:14|1.91332
05:37:15|1.91479
05:37:16|1.91551
05:37:17|1.91546
05:37:18|1.91541
05:37:19|1.91535
05:37:21|1.91566
05:37:23|1.9157
05:37:24|1.91526
05:37:25|1.91526
05:37:27|1.91594
05:37:27|1.91599
05:37:28|1.916
05:37:29|1.916
05:37:31|1.91819
05:37:33|1.91783
05:37:34|1.91764
05:37:35|1.9167
05:37:36|1.91607
05:37:37|1.91607
05:37:39|1.91778
05:37:40|1.91847
05:37:40|1.91847
05:37:42|1.91822
05:37:43|1.91704
05:37:44|1.91753
05:37:46|1.91837
05:37:47|1.91804
05:37:48|1.91852
05:37:49|1.91851
05:37:50|1.9186
05:37:51|1.91801
05:37:53|1.91771
05:37:53|1.91743
05:37:54|1.91641
05:37:55|1.91738
05:37:56|1.917
05:37:57|1.91713
05:37:58|1.91713
05:37:59|1.91745
05:38:00|1.91851
05:38:01|1.9179
05:38:02|1.91764
05:38:03|1.91804
05:38:04|1.91532
05:38:06|1.91691
05:38:06|1.919
05:38:08|1.91831
05:38:09|1.91852
05:38:10|1.91868
05:38:11|1.91864
05:38:12|1.9194
05:38:13|1.91827
05:38:14|1.91828
05:38:15|1.9194
05:38:16|1.91907
05:38:18|1.91893
05:38:18|1.91865
05:38:20|1.91905
05:38:22|1.9191
05:38:22|1.91897
05:38:24|1.91995
05:38:25|1.91865
05:38:27|1.91973
05:38:29|1.91999
05:38:29|1.92
05:38:31|1.91958
05:38:33|1.91944
05:38:34|1.91794
05:38:34|1.91894
05:38:36|1.91899
05:38:38|1.91857
05:38:38|1.91852
05:38:39|1.91899
05:38:41|1.91924
05:38:41|1.91888
05:38:42|1.91904
05:38:44|1.91962
05:38:45|1.91992
05:38:46|1.91999
05:38:46|1.92
05:38:49|1.91932
05:38:49|1.91933
05:38:50|1.91963
05:38:51|1.91999
05:38:52|1.91937
05:38:54|1.91998
05:38:56|1.91885
05:38:57|1.91912
05:38:58|1.91712
05:38:59|1.91706
05:39:00|1.91786
05:39:01|1.91863
05:39:02|1.91985
05:39:03|1.91957
05:39:04|1.91926
05:39:05|1.91789
05:39:06|1.91866
05:39:07|1.91928
05:39:08|1.91824
05:39:09|1.91738
05:39:10|1.91702
05:39:11|1.91998
05:39:12|1.91902
05:39:13|1.9196
05:39:14|1.91978
05:39:15|1.91978
05:39:16|1.91978
05:39:17|1.91978
05:39:18|1.91938
05:39:19|1.91978
05:39:21|1.91837
05:39:22|1.91811
05:39:23|1.91846
05:39:24|1.9186
05:39:26|1.91964
05:39:27|1.91969
05:39:28|1.91978
05:39:30|1.91978
05:39:31|1.91932
05:39:33|1.91883
05:39:34|1.91995
05:39:36|1.92
05:39:36|1.92
05:39:37|1.92
05:39:38|1.92
05:39:40|1.91986
05:39:41|1.92
05:39:42|1.92
05:39:43|1.92
05:39:44|1.91992
05:39:45|1.92
05:39:45|1.92
05:39:47|1.92752
05:39:48|1.92869
05:39:49|1.92999
05:39:49|1.92978
05:39:51|1.93097
05:39:51|1.93266
05:39:53|1.9341
05:39:53|1.93432
05:39:55|1.93524
05:39:56|1.93547
05:39:57|1.93596
05:39:58|1.93699
05:39:59|1.93728
05:40:00|1.93681
05:40:01|1.93614
05:40:02|1.93712
05:40:03|1.93855
05:40:04|1.93502
05:40:05|1.93371
05:40:05|1.9346
05:40:07|1.93242
05:40:08|1.93349
05:40:09|1.93656
05:40:10|1.93494
05:40:11|1.9347
05:40:11|1.93572
05:40:13|1.93289
05:40:14|1.93461
05:40:14|1.93256
05:40:16|1.93336
05:40:16|1.93289
05:40:18|1.932
05:40:19|1.93057
05:40:19|1.92881
05:40:20|1.92835
05:40:23|1.92547
05:40:23|1.92549
05:40:24|1.92551
05:40:25|1.92529
05:40:26|1.92501
05:40:27|1.92403
05:40:28|1.92385
05:40:29|1.92216
05:40:30|1.92364
05:40:31|1.92463
05:40:32|1.92312
05:40:33|1.92439
05:40:34|1.92268
05:40:35|1.9229
05:40:36|1.92129
05:40:38|1.92226
05:40:39|1.92271
05:40:40|1.92239
05:40:41|1.92265
05:40:42|1.92358
05:40:43|1.92654
05:40:45|1.92616
05:40:45|1.92492
05:40:46|1.92313
05:40:47|1.92313
05:40:48|1.92442
05:40:49|1.92421
05:40:50|1.92393
05:40:51|1.92488
05:40:52|1.92612
05:40:53|1.92529
05:40:55|1.92583
05:40:56|1.92583
05:40:57|1.92583
05:40:58|1.92727
05:40:59|1.92727
05:41:00|1.92682
05:41:01|1.92687
05:41:02|1.92785
05:41:03|1.92782
05:41:04|1.92658
05:41:05|1.92521
05:41:06|1.92557
05:41:06|1.92707
05:41:08|1.92624
05:41:09|1.92641
05:41:10|1.92788
05:41:10|1.9272
05:41:12|1.92646
05:41:13|1.92649
05:41:14|1.92507
05:41:15|1.92464
05:41:16|1.9294
05:41:17|1.93005
05:41:18|1.93079
05:41:19|1.93101
05:41:20|1.93123
05:41:21|1.93104
05:41:22|1.92963
05:41:23|1.93002
05:41:24|1.93029
05:41:26|1.9307
05:41:28|1.93165
05:41:28|1.93176
05:41:30|1.93205
05:41:32|1.93094
05:41:32|1.93164
05:41:33|1.92972
05:41:34|1.93028
05:41:35|1.9311
05:41:36|1.93104
05:41:38|1.93105
05:41:38|1.93063
05:41:41|1.9313
05:41:41|1.93236
05:41:43|1.93197
05:41:44|1.931
05:41:45|1.93104
05:41:46|1.93122
05:41:47|1.93123
05:41:48|1.93148
05:41:49|1.92989
05:41:50|1.92995
05:41:51|1.9298
05:41:52|1.93101
05:41:53|1.93159
05:41:54|1.93127
05:41:55|1.93004
05:41:56|1.93059
05:41:57|1.92961
05:41:58|1.92911
05:41:59|1.93647
05:42:00|1.93531
05:42:01|1.93574
05:42:02|1.93573
05:42:04|1.93365
05:42:05|1.9341
05:42:06|1.93401
05:42:07|1.93371
05:42:08|1.93238
05:42:09|1.93152
05:42:10|1.92926
05:42:12|1.93016
05:42:12|1.93187
05:42:14|1.93181
05:42:15|1.93171
05:42:15|1.93102
05:42:16|1.93155
05:42:18|1.9314
05:42:18|1.9318
05:42:19|1.93067
05:42:21|1.9303
05:42:22|1.92914
05:42:22|1.92914
05:42:24|1.92941
05:42:24|1.93147
05:42:27|1.93255
05:42:27|1.93454
05:42:28|1.93482
05:42:29|1.93689
05:42:30|1.93669
05:42:31|1.9365
05:42:32|1.93506
05:42:34|1.93415
05:42:35|1.93262
05:42:37|1.93251
05:42:37|1.93179
05:42:38|1.9318
05:42:40|1.93064
05:42:41|1.93198
05:42:42|1.93119
05:42:43|1.93064
05:42:44|1.93161
05:42:45|1.93266
05:42:47|1.93142
05:42:47|1.93149
05:42:49|1.93134
05:42:51|1.93167
05:42:52|1.93202
05:42:53|1.93029
05:42:53|1.93068
05:42:54|1.93073
05:42:55|1.93022
05:42:56|1.93104
05:42:57|1.9302
05:42:58|1.93068
05:42:59|1.93008
05:43:01|1.93002
05:43:01|1.93131
05:43:02|1.93131
05:43:04|1.92964
05:43:04|1.93082
05:43:06|1.93089
05:43:06|1.92951
05:43:07|1.93003
05:43:09|1.92994
05:43:10|1.93015
05:43:10|1.93003
05:43:11|1.92812
05:43:12|1.92841
05:43:14|1.92718
05:43:14|1.92705
05:43:15|1.92611
05:43:16|1.92605
05:43:17|1.9267
05:43:18|1.92612
05:43:19|1.92699
05:43:20|1.92612
05:43:21|1.92592
05:43:23|1.9252
05:43:24|1.92471
05:43:24|1.92471
05:43:26|1.9252
05:43:27|1.92469
05:43:29|1.92516
05:43:30|1.92533
05:43:31|1.9263
05:43:31|1.92783
05:43:33|1.92801
05:43:34|1.92732
05:43:34|1.92732
05:43:35|1.92724
05:43:37|1.92804
05:43:38|1.92698
05:43:39|1.92731
05:43:40|1.92588
05:43:40|1.92456
05:43:42|1.9253
05:43:43|1.92516
05:43:44|1.92514
05:43:45|1.92553
05:43:46|1.92595
05:43:47|1.92631
05:43:48|1.92729
05:43:49|1.92732
05:43:50|1.92732
05:43:52|1.92763
05:43:54|1.92838
05:43:54|1.92921
05:43:55|1.92674
05:43:57|1.92847
05:43:58|1.9283
05:43:59|1.92825
05:44:00|1.9284
05:44:01|1.92665
05:44:02|1.92633
05:44:03|1.92697
05:44:04|1.927
05:44:04|1.92589
05:44:05|1.92592
05:44:07|1.92708
05:44:08|1.92728
05:44:08|1.9283
05:44:10|1.9299
05:44:10|1.93004
05:44:11|1.9331
05:44:12|1.9325
05:44:14|1.93278
05:44:15|1.93265
05:44:16|1.93474
05:44:17|1.93618
05:44:17|1.93578
05:44:18|1.93626
05:44:20|1.93819
05:44:21|1.93832
05:44:22|1.938
05:44:23|1.93708
05:44:23|1.93777
05:44:25|1.93803
05:44:26|1.93792
05:44:26|1.93953
05:44:29|1.94434
05:44:31|1.94633
05:44:32|1.94201
05:44:32|1.94221
05:44:34|1.94339
05:44:35|1.94468
05:44:35|1.94527
05:44:37|1.94311
05:44:37|1.94362
05:44:39|1.94397
05:44:40|1.94445
05:44:41|1.94443
05:44:42|1.94509
05:44:44|1.9474
05:44:44|1.94702
05:44:45|1.94625
05:44:47|1.94755
05:44:48|1.94718
05:44:48|1.94831
05:44:50|1.94862
05:44:51|1.94755
05:44:52|1.94743
05:44:52|1.94446
05:44:54|1.94545
05:44:54|1.94539
05:44:55|1.94536
05:44:57|1.94443
05:44:57|1.94375
05:44:59|1.94462
05:45:00|1.9448
05:45:00|1.94525
05:45:02|1.9468
05:45:04|1.94734
05:45:05|1.94462
05:45:06|1.94587
05:45:06|1.94544
05:45:07|1.9431
05:45:08|1.94265
05:45:10|1.94695
05:45:10|1.94525
05:45:11|1.94368
05:45:12|1.94564
05:45:14|1.94279
05:45:15|1.94438
05:45:15|1.94392
05:45:17|1.94362
05:45:17|1.94641
05:45:19|1.94591
05:45:20|1.94651
05:45:21|1.94779
05:45:21|1.94636
05:45:23|1.94651
05:45:23|1.947
05:45:24|1.94585
05:45:26|1.9455
05:45:27|1.94524
05:45:28|1.94896
05:45:29|1.94897
05:45:30|1.94967
05:45:32|1.94903
05:45:33|1.94847
05:45:34|1.94824
05:45:35|1.947
05:45:36|1.94703
05:45:38|1.94963
05:45:39|1.9513
05:45:40|1.95144
05:45:41|1.9513
05:45:42|1.9513
05:45:43|1.95131
05:45:44|1.94824
05:45:45|1.95102
05:45:46|1.94957
05:45:47|1.94948
05:45:48|1.94927
05:45:49|1.94923
05:45:50|1.95094
05:45:51|1.95078
05:45:52|1.95123
05:45:53|1.9518
05:45:54|1.95306
05:45:55|1.95156
05:45:57|1.95369
05:45:58|1.95255
05:45:59|1.95368
05:45:59|1.95546
05:46:00|1.95489
05:46:01|1.95477
05:46:03|1.95493
05:46:03|1.95667
05:46:04|1.95616
05:46:05|1.95651
05:46:07|1.95936
05:46:08|1.95749
05:46:09|1.95796
05:46:10|1.95903
05:46:11|1.95879
05:46:12|1.96198
05:46:13|1.96595
05:46:15|1.96425
05:46:16|1.96509
05:46:17|1.9625
05:46:18|1.96271
05:46:19|1.96214
05:46:20|1.96282
05:46:21|1.9632
05:46:22|1.96386
05:46:23|1.96579
05:46:24|1.96515
05:46:25|1.96572
05:46:26|1.96593
05:46:26|1.96531
05:46:28|1.96572
05:46:30|1.96809
05:46:30|1.9665
05:46:31|1.96605
05:46:32|1.96831
05:46:33|1.97
05:46:34|1.96924
05:46:36|1.97049
05:46:36|1.97077
05:46:37|1.973
05:46:39|1.97442
05:46:40|1.97312
05:46:41|1.97419
05:46:43|1.97528
05:46:44|1.97447
05:46:45|1.97596
05:46:46|1.97437
05:46:47|1.97584
05:46:48|1.97754
05:46:49|1.97892
05:46:50|1.97995
05:46:51|1.97901
05:46:52|1.98
05:46:53|1.98141
05:46:55|1.98457
05:46:55|1.98447
05:46:56|1.98249
05:46:58|1.98374
05:46:59|1.98218
05:47:00|1.98334
05:47:01|1.98346
05:47:02|1.98799
05:47:04|1.98683
05:47:04|1.9874
05:47:06|1.985
05:47:07|1.98274
05:47:08|1.98228
05:47:10|1.98073
05:47:10|1.98146
05:47:11|1.98268
05:47:12|1.98278
05:47:13|1.98311
05:47:14|1.98478
05:47:15|1.9825
05:47:16|1.98378
05:47:18|1.98401
05:47:19|1.98391
05:47:21|1.98001
05:47:22|1.97994
05:47:23|1.97994
05:47:24|1.97999
05:47:25|1.97994
05:47:27|1.97994
05:47:27|1.98148
05:47:28|1.98428
05:47:29|1.98527
05:47:32|1.988
05:47:32|1.98758
05:47:33|1.98696
05:47:34|1.98695
05:47:36|1.98278
05:47:37|1.98129
05:47:39|1.98103
05:47:40|1.98109
05:47:40|1.98103
05:47:42|1.97832
05:47:43|1.97919
05:47:44|1.97859
05:47:45|1.97995
05:47:46|1.98039
05:47:47|1.9822
05:47:48|1.98394
05:47:49|1.98513
05:47:50|1.98454
05:47:51|1.98447
05:47:53|1.98736
05:47:54|1.98757
05:47:55|1.98703
05:47:56|1.98718
05:47:57|1.98741
05:47:58|1.98805
05:48:00|1.98978
05:48:00|1.98741
05:48:01|1.9863
05:48:02|1.98279
05:48:03|1.98485
05:48:04|1.98468
05:48:05|1.98347
05:48:06|1.9832
05:48:07|1.98421
05:48:08|1.98274
05:48:09|1.9809
05:48:10|1.98069
05:48:11|1.97914
05:48:12|1.97983
05:48:13|1.97825
05:48:14|1.97844
05:48:16|1.97779
05:48:17|1.97762
05:48:18|1.97671
05:48:18|1.97429
05:48:20|1.97257
05:48:21|1.97393
05:48:22|1.97363
05:48:23|1.97175
05:48:23|1.97277
05:48:25|1.97313
05:48:26|1.975
05:48:27|1.97882
05:48:28|1.98
05:48:29|1.98178
05:48:29|1.97816
05:48:31|1.97835
05:48:32|1.97838
05:48:34|1.97692
05:48:34|1.97711
05:48:35|1.97981
05:48:37|1.98127
05:48:38|1.9804
05:48:38|1.98116
05:48:39|1.9839
05:48:41|1.98587
05:48:42|1.98772
05:48:43|1.98566
05:48:44|1.98288
05:48:45|1.98363
05:48:47|1.98424
05:48:47|1.98228
05:48:48|1.98304
05:48:50|1.98317
05:48:51|1.98398
05:48:51|1.9841
05:48:53|1.98386
05:48:54|1.98323
05:48:55|1.98322
05:48:56|1.98593
05:48:57|1.98581
05:48:58|1.98579
05:48:59|1.98642
05:49:00|1.98775
05:49:01|1.9863
05:49:02|1.98571
05:49:03|1.98206
05:49:04|1.98386
05:49:05|1.98335
05:49:06|1.98237
05:49:07|1.98262
05:49:08|1.9841
05:49:09|1.98497
05:49:10|1.9841
05:49:11|1.98381
05:49:12|1.98525
05:49:14|1.98335
05:49:15|1.9825
05:49:16|1.98164
05:49:16|1.98224
05:49:17|1.98278
05:49:18|1.98234
05:49:20|1.98131
05:49:20|1.98166
05:49:21|1.982
05:49:22|1.98305
05:49:23|1.98212
05:49:25|1.98235
05:49:25|1.98189
05:49:27|1.98213
05:49:28|1.98521
05:49:28|1.986
05:49:30|1.98176
05:49:31|1.98255
05:49:32|1.98073
05:49:33|1.98128
05:49:34|1.98189
05:49:35|1.98017
05:49:36|1.98022
05:49:37|1.9802
05:49:38|1.98571
05:49:39|1.98651
05:49:40|1.98322
05:49:42|1.98035
05:49:44|1.98048
05:49:45|1.97971
05:49:46|1.98034
05:49:48|1.9776
05:49:48|1.97869
05:49:49|1.97804
05:49:50|1.9775
05:49:52|1.97704
05:49:53|1.97702
05:49:55|1.97605
05:49:55|1.97837
05:49:56|1.97546
05:49:57|1.9752
05:49:58|1.97548
05:49:59|1.97643
05:50:00|1.97618
05:50:01|1.97706
05:50:02|1.97644
05:50:03|1.97832
05:50:04|1.97804
05:50:05|1.97844
05:50:06|1.9785
05:50:07|1.97836
05:50:08|1.97838
05:50:09|1.97816
05:50:11|1.97752
05:50:12|1.97756
05:50:14|1.97662
05:50:14|1.97662
05:50:15|1.97662
05:50:16|1.98473
05:50:17|1.9833
05:50:18|1.98203
05:50:19|1.98027
05:50:20|1.9785
05:50:21|1.97875
05:50:22|1.97765
05:50:23|1.97778
05:50:24|1.9777
05:50:25|1.97848
05:50:27|1.97849
05:50:27|1.97817
05:50:28|1.97825
05:50:29|1.98026
05:50:30|1.97882
05:50:31|1.97817
05:50:32|1.97618
05:50:34|1.97609
05:50:34|1.97336
05:50:36|1.97429
05:50:36|1.97405
05:50:38|1.97336
05:50:40|1.97242
05:50:41|1.97472
05:50:42|1.97618
05:50:43|1.97618
05:50:44|1.97555
05:50:45|1.97368
05:50:46|1.97445
05:50:47|1.97417
05:50:48|1.97465
05:50:49|1.97652
05:50:50|1.97648
05:50:51|1.97714
05:50:52|1.97908
05:50:53|1.97818
05:50:54|1.97714
05:50:55|1.97697
05:50:56|1.97568
05:50:57|1.97612
05:50:58|1.97417
05:50:59|1.97519
05:51:00|1.97465
05:51:02|1.97387
05:51:03|1.97328
05:51:03|1.97381
05:51:04|1.97358
05:51:06|1.97267
05:51:07|1.97189
05:51:08|1.97229
05:51:09|1.97179
05:51:10|1.97224
05:51:11|1.9733
05:51:13|1.97472
05:51:13|1.9753
05:51:14|1.97541
05:51:16|1.97573
05:51:16|1.97619
05:51:17|1.97621
05:51:18|1.97706
05:51:19|1.97668
05:51:20|1.97675
05:51:21|1.97005
05:51:22|1.96876
05:51:23|1.96819
05:51:24|1.96909
05:51:25|1.9681
05:51:27|1.96811
05:51:27|1.9681
05:51:28|1.96975
05:51:29|1.96914
05:51:30|1.96853
05:51:31|1.96742
05:51:33|1.96791
05:51:33|1.96834
05:51:34|1.96636
05:51:35|1.96606
05:51:36|1.96351
05:51:38|1.96286
05:51:38|1.96323
05:51:39|1.96254
05:51:40|1.96285
05:51:42|1.96337
05:51:43|1.9637
05:51:44|1.96299
05:51:45|1.96385
05:51:47|1.96383
05:51:47|1.96326
05:51:48|1.9657
05:51:49|1.96041
05:51:50|1.96175
05:51:51|1.95762
05:51:52|1.95865
05:51:54|1.958
05:51:54|1.95528
05:51:56|1.95489
05:51:56|1.95606
05:51:58|1.95719
05:51:59|1.958
05:51:59|1.95763
05:52:01|1.95856
05:52:02|1.95505
05:52:03|1.95648
05:52:05|1.95727
05:52:05|1.95793
05:52:06|1.95792
05:52:07|1.95482
05:52:08|1.95578
05:52:10|1.9548
05:52:11|1.95544
05:52:12|1.95328
05:52:12|1.95143
05:52:14|1.95256
05:52:14|1.95233
05:52:16|1.95672
05:52:16|1.95605
05:52:19|1.95436
05:52:19|1.95465
05:52:20|1.95341
05:52:21|1.95203
05:52:22|1.951
05:52:23|1.94857
05:52:24|1.94831
05:52:25|1.9473
05:52:26|1.9502
05:52:27|1.94866
05:52:28|1.9485
05:52:29|1.94946
05:52:30|1.94914
05:52:31|1.94942
05:52:32|1.94692
05:52:33|1.95055
05:52:34|1.9505
05:52:35|1.95233
05:52:36|1.95413
05:52:37|1.95362
05:52:39|1.94957
05:52:40|1.95098
05:52:41|1.95043
05:52:42|1.94606
05:52:43|1.94678
05:52:44|1.94804
05:52:45|1.94971
05:52:46|1.94827
05:52:47|1.9485
05:52:48|1.94763
05:52:49|1.95132
05:52:50|1.94913
05:52:52|1.95134
05:52:52|1.94981
05:52:54|1.95134
05:52:54|1.95114
05:52:55|1.95244
05:52:56|1.95153
05:52:58|1.9526
05:52:59|1.95343
05:53:00|1.95315
05:53:01|1.95533
05:53:02|1.95671
05:53:03|1.95666
05:53:05|1.95607
05:53:05|1.95755
05:53:07|1.95891
05:53:08|1.95871
05:53:09|1.95882
05:53:10|1.95788
05:53:11|1.95944
05:53:12|1.96
05:53:13|1.95819
05:53:15|1.95891
05:53:15|1.9589
05:53:16|1.95672
05:53:18|1.95655
05:53:19|1.95725
05:53:20|1.95708
05:53:21|1.95889
05:53:22|1.95739
05:53:22|1.95659
05:53:24|1.95759
05:53:25|1.95493
05:53:26|1.95473
05:53:26|1.95312
05:53:28|1.9524
05:53:29|1.95259
05:53:30|1.95417
05:53:31|1.95292
05:53:32|1.95453
05:53:33|1.95337
05:53:34|1.9545
05:53:35|1.95329
05:53:35|1.95571
05:53:39|1.95634
05:53:39|1.95634
05:53:41|1.95618
05:53:42|1.95609
05:53:44|1.95337
05:53:44|1.95247
05:53:45|1.95247
05:53:46|1.95301
05:53:48|1.953
05:53:48|1.95411
05:53:49|1.95457
05:53:50|1.9536
05:53:51|1.95426
05:53:53|1.95265
05:53:53|1.95101
05:53:54|1.95101
05:53:55|1.95206
05:53:56|1.95215
05:53:57|1.952
05:53:59|1.95286
05:54:00|1.95438
05:54:01|1.95342
05:54:02|1.95259
05:54:03|1.94934
05:54:04|1.94893
05:54:05|1.94612
05:54:07|1.9506
05:54:08|1.95133
05:54:09|1.95136
05:54:10|1.94773
05:54:11|1.94816
05:54:12|1.94717
05:54:14|1.94789
05:54:14|1.94596
05:54:15|1.94761
05:54:16|1.94668
05:54:17|1.94638
05:54:18|1.94749
05:54:19|1.9463
05:54:20|1.94715
05:54:21|1.94715
05:54:22|1.94982
05:54:23|1.94891
05:54:25|1.94837
05:54:26|1.94869
05:54:26|1.95132
05:54:28|1.95155
05:54:29|1.95132
05:54:29|1.95055
05:54:30|1.94817
05:54:31|1.94819
05:54:32|1.94805
05:54:33|1.94743
05:54:35|1.94831
05:54:36|1.94861
05:54:37|1.94843
05:54:37|1.9463
05:54:39|1.94604
05:54:39|1.94737
05:54:40|1.94835
05:54:41|1.94835
05:54:42|1.94824
05:54:43|1.9481
05:54:44|1.94811
05:54:46|1.94824
05:54:47|1.95041
05:54:48|1.9504
05:54:49|1.94999
05:54:50|1.95
05:54:52|1.94834
05:54:53|1.94684
05:54:54|1.94704
05:54:55|1.94704
05:54:56|1.94637
05:54:57|1.94769
05:54:58|1.94786
05:55:00|1.94597
05:55:00|1.94887
05:55:01|1.94703
05:55:02|1.94598
05:55:03|1.94493
05:55:05|1.951
05:55:07|1.9502
05:55:07|1.95078
05:55:08|1.95073
05:55:09|1.95107
05:55:10|1.94944
05:55:11|1.95017
05:55:12|1.9507
05:55:13|1.95176
05:55:14|1.95262
05:55:15|1.95441
05:55:16|1.9552
05:55:17|1.95594
05:55:18|1.95672
05:55:20|1.95626
05:55:21|1.95619
05:55:22|1.95556
05:55:23|1.95501
05:55:24|1.95589
05:55:24|1.9564
05:55:25|1.9557
05:55:26|1.95601
05:55:27|1.95683
05:55:29|1.95683
05:55:29|1.95769
05:55:31|1.95724
05:55:32|1.95501
05:55:32|1.95563
05:55:34|1.95405
05:55:35|1.95372
05:55:36|1.95187
05:55:37|1.95321
05:55:37|1.95339
05:55:39|1.95271
05:55:41|1.952
05:55:41|1.95134
05:55:42|1.9514
05:55:43|1.95156
05:55:44|1.95169
05:55:45|1.95306
05:55:47|1.9514
05:55:48|1.95095
05:55:50|1.94934
05:55:50|1.94903
05:55:52|1.94876
05:55:53|1.94899
05:55:55|1.95108
05:55:56|1.95095
05:55:57|1.95067
05:55:58|1.95039
05:55:59|1.95038
05:56:01|1.95222
05:56:01|1.95228
05:56:02|1.9521
05:56:03|1.95397
05:56:05|1.95426
05:56:06|1.95536
05:56:07|1.95348
05:56:08|1.95301
05:56:09|1.94835
05:56:10|1.95022
05:56:11|1.94997
05:56:12|1.95006
05:56:14|1.95078
05:56:15|1.95181
05:56:15|1.95059
05:56:17|1.95101
05:56:18|1.94998
05:56:19|1.95343
05:56:20|1.95397
05:56:21|1.95357
05:56:22|1.95254
05:56:23|1.95428
05:56:24|1.95469
05:56:24|1.95509
05:56:26|1.95508
05:56:26|1.95309
05:56:28|1.95363
05:56:28|1.9552
05:56:29|1.95652
05:56:32|1.95757
05:56:32|1.95756
05:56:33|1.95892
05:56:34|1.9588
05:56:35|1.95681
05:56:36|1.95665
05:56:37|1.95477
05:56:38|1.95409
05:56:40|1.95388
05:56:41|1.95335
05:56:42|1.95462
05:56:44|1.95255
05:56:45|1.95316
05:56:46|1.95381
05:56:47|1.95457
05:56:49|1.95451
05:56:50|1.95426
05:56:51|1.9534
05:56:52|1.95303
05:56:54|1.95369
05:56:55|1.9551
05:56:56|1.95388
05:56:58|1.9538
05:56:59|1.9544
05:56:59|1.95182
05:57:00|1.95407
05:57:01|1.95465
05:57:03|1.95545
05:57:03|1.95685
05:57:05|1.95888
05:57:06|1.95914
05:57:07|1.9599
05:57:08|1.96198
05:57:09|1.96324
05:57:10|1.96175
05:57:12|1.96326
05:57:12|1.96278
05:57:13|1.96225
05:57:16|1.96059
05:57:16|1.96135
05:57:18|1.96027
05:57:19|1.96087
05:57:20|1.96071
05:57:21|1.96129
05:57:22|1.95941
05:57:23|1.95939
05:57:24|1.96175
05:57:26|1.96186
05:57:27|1.96195
05:57:27|1.96195
05:57:28|1.96195
05:57:29|1.96195
05:57:31|1.96129
05:57:31|1.96263
05:57:33|1.96167
05:57:34|1.96294
05:57:35|1.96635
05:57:35|1.96636
05:57:36|1.96536
05:57:37|1.96597
05:57:38|1.96773
05:57:40|1.96688
05:57:42|1.96849
05:57:42|1.96919
05:57:43|1.96738
05:57:45|1.96482
05:57:45|1.96473
05:57:47|1.96413
05:57:47|1.96519
05:57:49|1.96435
05:57:49|1.96772
05:57:51|1.96694
05:57:52|1.96694
05:57:53|1.96733
05:57:55|1.9678
05:57:56|1.96758
05:57:57|1.96655
05:57:57|1.965
05:58:00|1.96518
05:58:01|1.96148
05:58:02|1.95943
05:58:03|1.95888
05:58:04|1.95973
05:58:05|1.9604
05:58:06|1.9599
05:58:06|1.95776
05:58:09|1.95851
05:58:10|1.95603
05:58:11|1.95644
05:58:12|1.95923
05:58:13|1.95918
05:58:13|1.9585
05:58:16|1.95868
05:58:17|1.95949
05:58:18|1.95886
05:58:19|1.95688
05:58:20|1.95514
05:58:21|1.95592
05:58:22|1.95689
05:58:23|1.95689
05:58:24|1.95539
05:58:25|1.95682
05:58:26|1.95526
05:58:27|1.95563
05:58:28|1.95563
05:58:28|1.95463
05:58:30|1.9538
05:58:31|1.95422
05:58:32|1.95354
05:58:34|1.95339
05:58:34|1.95353
05:58:35|1.95259
05:58:36|1.95323
05:58:37|1.95365
05:58:38|1.95455
05:58:39|1.95185
05:58:41|1.95144
05:58:43|1.95209
05:58:43|1.9518
05:58:45|1.95209
05:58:46|1.95211
05:58:46|1.95135
05:58:47|1.9518
05:58:48|1.9518
05:58:51|1.95265
05:58:51|1.95533
05:58:53|1.95311
05:58:53|1.95001
05:58:55|1.95117
05:58:55|1.9517
05:58:56|1.95041
05:58:57|1.95109
05:58:59|1.95109
05:59:00|1.95
05:59:00|1.95017
05:59:02|1.95059
05:59:02|1.95
05:59:04|1.95399
05:59:05|1.95422
05:59:06|1.95414
05:59:07|1.9516
05:59:08|1.95161
05:59:09|1.95294
05:59:10|1.95312
05:59:11|1.95331
05:59:12|1.95255
05:59:13|1.95395
05:59:14|1.95343
05:59:15|1.9534
05:59:16|1.9534
05:59:18|1.95273
05:59:19|1.95405
05:59:20|1.95549
05:59:21|1.95432
05:59:22|1.95243
05:59:23|1.95245
05:59:24|1.95237
05:59:25|1.95435
05:59:26|1.95357
05:59:27|1.95236
05:59:28|1.9532
05:59:29|1.95235
05:59:30|1.95291
05:59:31|1.95286
05:59:32|1.95289
05:59:33|1.95176
05:59:34|1.95163
05:59:35|1.95162
05:59:36|1.95152
05:59:37|1.95196
05:59:38|1.95219
05:59:39|1.95262
05:59:40|1.9527
05:59:42|1.95335
05:59:42|1.95335
05:59:45|1.95352
05:59:46|1.95285
05:59:47|1.95406
05:59:48|1.95402
05:59:49|1.95604
05:59:49|1.95672
05:59:51|1.95645
05:59:53|1.95689
05:59:53|1.95689
05:59:55|1.95584
05:59:56|1.95639
05:59:57|1.95615
05:59:58|1.95549
05:59:59|1.95549
06:00:00|1.95434
06:00:01|1.95427
06:00:02|1.95461
06:00:04|1.95535
06:00:05|1.9531
06:00:06|1.95272
06:00:07|1.95284
06:00:08|1.9533
06:00:09|1.95325
06:00:10|1.95246
06:00:11|1.95169
06:00:12|1.95297
06:00:13|1.95234
06:00:14|1.95266
06:00:15|1.95362
06:00:16|1.95551
06:00:17|1.95492
06:00:19|1.95557
06:00:19|1.95564
06:00:21|1.95807
06:00:21|1.9583
06:00:22|1.95818
06:00:23|1.95952
06:00:24|1.9589
06:00:26|1.9585
06:00:27|1.9591
06:00:27|1.9566
06:00:28|1.95628
06:00:30|1.95958
06:00:31|1.95846
06:00:31|1.95842
06:00:32|1.96
06:00:34|1.96034
06:00:35|1.96111
06:00:35|1.96302
06:00:37|1.96246
06:00:38|1.96154
06:00:39|1.96168
06:00:40|1.96261
06:00:41|1.96164
06:00:42|1.96321
06:00:43|1.96387
06:00:43|1.96363
06:00:45|1.96417
06:00:46|1.96433
06:00:47|1.965
06:00:48|1.9687
06:00:50|1.96933
06:00:50|1.96583
06:00:51|1.96528
06:00:53|1.96673
06:00:54|1.96714
06:00:56|1.96841
06:00:56|1.96739
06:00:57|1.96755
06:00:58|1.96818
06:00:59|1.96801
06:01:00|1.96652
06:01:01|1.96652
06:01:02|1.96728
06:01:04|1.96781
06:01:04|1.9688
06:01:05|1.96958
06:01:06|1.97018
06:01:07|1.97346
06:01:09|1.97263
06:01:09|1.97248
06:01:10|1.97243
06:01:11|1.97409
06:01:12|1.97275
06:01:14|1.97166
06:01:15|1.97261
06:01:16|1.97479
06:01:17|1.97547
06:01:18|1.9776
06:01:19|1.97788
06:01:20|1.97797
06:01:21|1.98092
06:01:22|1.98073
06:01:23|1.98193
06:01:24|1.98408
06:01:25|1.98679
06:01:26|1.98447
06:01:27|1.98178
06:01:28|1.98275
06:01:29|1.98227
06:01:30|1.98171
06:01:31|1.97902
06:01:32|1.97976
06:01:33|1.97901
06:01:34|1.97795
06:01:35|1.97677
06:01:36|1.97605
06:01:37|1.97663
06:01:38|1.97526
06:01:39|1.97619
06:01:40|1.97609
06:01:41|1.97932
06:01:42|1.97618
06:01:43|1.9781
06:01:45|1.97897
06:01:46|1.97808
06:01:47|1.97605
06:01:48|1.97697
06:01:49|1.975
06:01:51|1.97511
06:01:52|1.97478
06:01:53|1.97541
06:01:54|1.97297
06:01:55|1.97092
06:01:56|1.97193
06:01:58|1.9687
06:01:59|1.96791
06:02:00|1.96695
06:02:01|1.96943
06:02:03|1.96749
06:02:04|1.96841
06:02:04|1.9703
06:02:05|1.96925
06:02:07|1.96846
06:02:08|1.96919
06:02:09|1.96629
06:02:10|1.96549
06:02:11|1.9665
06:02:13|1.96621
06:02:13|1.96518
06:02:14|1.96486
06:02:15|1.96515
06:02:17|1.96415
06:02:17|1.96498
06:02:19|1.96627
06:02:20|1.96476
06:02:21|1.96824
06:02:22|1.96869
06:02:23|1.95888
06:02:24|1.95894
06:02:25|1.95592
06:02:26|1.95477
06:02:27|1.95509
06:02:28|1.95469
06:02:29|1.95436
06:02:30|1.95385
06:02:31|1.95379
06:02:32|1.95397
06:02:33|1.95246
06:02:34|1.95114
06:02:35|1.9533
06:02:36|1.95194
06:02:37|1.95272
06:02:38|1.95328
06:02:39|1.95528
06:02:40|1.95522
06:02:41|1.95465
06:02:42|1.95468
06:02:43|1.95611
06:02:44|1.95969
06:02:46|1.96137
06:02:48|1.95746
06:02:49|1.95945
06:02:50|1.95909
06:02:52|1.95884
06:02:52|1.95661
06:02:54|1.9571
06:02:55|1.95714
06:02:56|1.95615
06:02:58|1.95645
06:02:59|1.95558
06:03:00|1.95425
06:03:00|1.95607
06:03:02|1.95807
06:03:02|1.95783
06:03:04|1.95686
06:03:06|1.95822
06:03:07|1.95843
06:03:08|1.95831
06:03:09|1.95723
06:03:10|1.9547
06:03:10|1.95419
06:03:11|1.955
06:03:13|1.95435
06:03:14|1.95545
06:03:14|1.95602
06:03:16|1.95676
06:03:17|1.95676
06:03:18|1.95745
06:03:18|1.95843
06:03:20|1.95833
06:03:21|1.95807
06:03:22|1.95807
06:03:23|1.95747
06:03:24|1.96125
06:03:25|1.95926
06:03:26|1.96013
06:03:27|1.96026
06:03:28|1.96124
06:03:30|1.96096
06:03:31|1.96208
06:03:32|1.96202
06:03:32|1.96168
06:03:34|1.96241
06:03:34|1.96298
06:03:35|1.96319
06:03:36|1.96319
06:03:38|1.96265
06:03:38|1.96349
06:03:39|1.96428
06:03:40|1.96579
06:03:42|1.96596
06:03:42|1.96601
06:03:43|1.9665
06:03:44|1.96659
06:03:46|1.96629
06:03:47|1.9675
06:03:49|1.96832
06:03:50|1.96803
06:03:52|1.97006
06:03:53|1.97035
06:03:54|1.97058
06:03:55|1.97076
06:03:55|1.97093
06:03:57|1.97076
06:03:59|1.96978
06:04:00|1.96613
06:04:01|1.97001
06:04:03|1.97267
06:04:03|1.97363
06:04:04|1.9736
06:04:06|1.97308
06:04:06|1.96705
06:04:08|1.96749
06:04:09|1.96694
06:04:10|1.96647
06:04:11|1.96395
06:04:12|1.96584
06:04:13|1.96578
06:04:14|1.96701
06:04:15|1.96668
06:04:17|1.96661
06:04:17|1.96743
06:04:19|1.96722
06:04:20|1.96682
06:04:21|1.96755
06:04:22|1.96805
06:04:23|1.96842
06:04:24|1.96903
06:04:25|1.96928
06:04:26|1.96738
06:04:27|1.96801
06:04:28|1.96826
06:04:29|1.96885
06:04:30|1.96791
06:04:30|1.96878
06:04:32|1.9685
06:04:33|1.96878
06:04:34|1.96268
06:04:34|1.96337
06:04:35|1.96327
06:04:37|1.96327
06:04:38|1.96474
06:04:39|1.96399
06:04:40|1.96514
06:04:40|1.96562
06:04:42|1.96591
06:04:42|1.96694
06:04:44|1.96794
06:04:44|1.96765
06:04:45|1.96822
06:04:46|1.96819
06:04:49|1.9684
06:04:49|1.96855
06:04:50|1.96919
06:04:51|1.96979
06:04:53|1.96992
06:04:55|1.96805
06:04:56|1.96941
06:04:57|1.97
06:04:58|1.96982
06:04:59|1.96852
06:05:00|1.96858
06:05:01|1.96858
06:05:01|1.96858
06:05:03|1.96782
06:05:04|1.9693
06:05:05|1.97
06:05:06|1.96998
06:05:07|1.96855
06:05:08|1.96988
06:05:09|1.96988
06:05:10|1.96979
06:05:11|1.9698
06:05:13|1.9676
06:05:13|1.96682
06:05:14|1.96721
06:05:15|1.96812
06:05:17|1.96902
06:05:17|1.97
06:05:19|1.96942
06:05:20|1.97
06:05:22|1.97266
06:05:23|1.9731
06:05:24|1.97341
06:05:24|1.97345
06:05:26|1.97358
06:05:26|1.97369
06:05:27|1.97307
06:05:29|1.97369
06:05:30|1.96914
06:05:30|1.96931
06:05:32|1.96958
06:05:33|1.96953
06:05:33|1.96953
06:05:35|1.96906
06:05:36|1.96967
06:05:37|1.9697
06:05:39|1.96995
06:05:40|1.96999
06:05:41|1.96994
06:05:42|1.96957
06:05:42|1.96957
06:05:43|1.96915
06:05:44|1.96848
06:05:46|1.96998
06:05:46|1.97216
06:05:48|1.97405
06:05:50|1.97384
06:05:52|1.97442
06:05:52|1.9744
06:05:54|1.97388
06:05:54|1.9752
06:05:55|1.97559
06:05:57|1.97592
06:05:59|1.97635
06:05:59|1.97121
06:06:00|1.97173
06:06:02|1.9749
06:06:03|1.97405
06:06:05|1.97295
06:06:05|1.97308
06:06:07|1.96957
06:06:09|1.96979
06:06:10|1.9687
06:06:10|1.96895
06:06:11|1.96974
06:06:12|1.96998
06:06:14|1.96921
06:06:14|1.96975
06:06:16|1.96887
06:06:16|1.96939
06:06:17|1.96841
06:06:19|1.96823
06:06:20|1.96843
06:06:21|1.9688
06:06:21|1.96877
06:06:23|1.96526
06:06:24|1.96595
06:06:25|1.96547
06:06:26|1.96513
06:06:27|1.96481
06:06:28|1.96223
06:06:29|1.96193
06:06:30|1.96049
06:06:31|1.95944
06:06:32|1.95894
06:06:33|1.95989
06:06:34|1.95931
06:06:35|1.95807
06:06:36|1.95853
06:06:37|1.95977
06:06:38|1.96022
06:06:39|1.96098
06:06:40|1.95948
06:06:41|1.95923
06:06:42|1.95386
06:06:43|1.95292
06:06:44|1.95314
06:06:45|1.95457
06:06:46|1.95415
06:06:47|1.95418
06:06:49|1.95342
06:06:50|1.951
06:06:51|1.95
06:06:52|1.95212
06:06:53|1.95297
06:06:55|1.95506
06:06:56|1.95527
06:06:57|1.9542
06:06:59|1.95469
06:07:01|1.95407
06:07:01|1.955
06:07:03|1.95297
06:07:04|1.95181
06:07:05|1.95108
06:07:06|1.95451
06:07:07|1.95362
06:07:09|1.95789
06:07:09|1.95949
06:07:10|1.95903
06:07:12|1.96261
06:07:12|1.96359
06:07:13|1.96224
06:07:15|1.96091
06:07:16|1.96409
06:07:16|1.96499
06:07:18|1.96551
06:07:20|1.9672
06:07:20|1.96796
06:07:22|1.9678
06:07:23|1.96734
06:07:23|1.9673
06:07:24|1.96828
06:07:26|1.96862
06:07:27|1.96738
06:07:27|1.96404
06:07:29|1.96401
06:07:30|1.96344
06:07:31|1.96326
06:07:32|1.96343
06:07:33|1.96374
06:07:34|1.96329
06:07:36|1.96213
06:07:36|1.96289
06:07:38|1.962
06:07:39|1.96287
06:07:39|1.9632
06:07:40|1.96411
06:07:42|1.96452
06:07:43|1.96412
06:07:43|1.96431
06:07:45|1.96424
06:07:45|1.96492
06:07:46|1.96562
06:07:48|1.96603
06:07:49|1.96603
06:07:50|1.9643
06:07:52|1.96343
06:07:53|1.96107
06:07:54|1.96162
06:07:56|1.9617
06:07:57|1.96222
06:07:57|1.96251
06:07:59|1.96239
06:08:00|1.96254
06:08:02|1.96288
06:08:02|1.96276
06:08:03|1.96171
06:08:05|1.96219
06:08:05|1.96296
06:08:06|1.9664
06:08:07|1.96724
06:08:09|1.96711
06:08:10|1.96719
06:08:11|1.96721
06:08:13|1.96568
06:08:13|1.96637
06:08:15|1.96414
06:08:16|1.96298
06:08:17|1.96389
06:08:18|1.96462
06:08:20|1.96347
06:08:20|1.96347
06:08:21|1.96477
06:08:22|1.96517
06:08:23|1.96637
06:08:24|1.96534
06:08:25|1.96411
06:08:26|1.96518
06:08:27|1.96518
06:08:28|1.96624
06:08:29|1.96661
06:08:30|1.96654
06:08:31|1.96654
06:08:32|1.96656
06:08:33|1.96656
06:08:34|1.96626
06:08:35|1.96618
06:08:36|1.96677
06:08:37|1.96844
06:08:38|1.96823
06:08:39|1.9673
06:08:40|1.9673
06:08:41|1.96696
06:08:42|1.96827
06:08:43|1.96827
06:08:44|1.96702
06:08:45|1.96702
06:08:46|1.96725
06:08:48|1.96625
06:08:49|1.96629
06:08:49|1.96534
06:08:50|1.9656
06:08:53|1.96554
06:08:53|1.96565
06:08:55|1.96644
06:08:56|1.9673
06:08:57|1.96703
06:08:58|1.96728
06:08:59|1.96697
06:09:01|1.96731
06:09:02|1.96494
06:09:03|1.96694
06:09:04|1.96516
06:09:05|1.96391
06:09:07|1.96532
06:09:08|1.96517
06:09:08|1.96474
06:09:09|1.96463
06:09:10|1.9651
06:09:11|1.96389
06:09:12|1.96343
06:09:14|1.96368
06:09:14|1.96402
06:09:15|1.96213
06:09:16|1.9643
06:09:18|1.96459
06:09:19|1.96731
06:09:19|1.96817
06:09:20|1.9673
06:09:22|1.96617
06:09:23|1.96737
06:09:24|1.96737
06:09:25|1.96613
06:09:26|1.96749
06:09:27|1.96759
06:09:28|1.96749
06:09:29|1.96704
06:09:30|1.96738
06:09:31|1.97
06:09:32|1.96824
06:09:33|1.96869
06:09:35|1.96982
06:09:35|1.96872
06:09:36|1.9698
06:09:37|1.96976
06:09:38|1.96749
06:09:39|1.96804
06:09:40|1.96803
06:09:41|1.96684
06:09:43|1.96418
06:09:43|1.9622
06:09:45|1.96223
06:09:46|1.96282
06:09:47|1.96349
06:09:47|1.96342
06:09:50|1.96392
06:09:50|1.96421
06:09:52|1.96191
06:09:54|1.96179
06:09:55|1.9635
06:09:56|1.9634
06:09:57|1.96203
06:09:58|1.96278
06:09:59|1.96259
06:10:01|1.96266
06:10:02|1.96161
06:10:04|1.96263
06:10:05|1.96323
06:10:06|1.96257
06:10:06|1.96289
06:10:08|1.9627
06:10:09|1.9655
06:10:09|1.96488
06:10:11|1.96498
06:10:11|1.96909
06:10:12|1.9696
06:10:13|1.97
06:10:14|1.96997
06:10:16|1.96938
06:10:16|1.96938
06:10:18|1.9695
06:10:18|1.97076
06:10:20|1.97288
06:10:21|1.97332
06:10:22|1.97343
06:10:23|1.97565
06:10:24|1.97612
06:10:25|1.97745
06:10:26|1.97854
06:10:27|1.98017
06:10:28|1.98053
06:10:29|1.97811
06:10:30|1.97994
06:10:31|1.97921
06:10:32|1.97904
06:10:33|1.97866
06:10:34|1.97898
06:10:35|1.97759
06:10:36|1.97827
06:10:37|1.97763
06:10:38|1.97977
06:10:39|1.97864
06:10:40|1.98413
06:10:41|1.98501
06:10:42|1.98379
06:10:43|1.98718
06:10:44|1.98644
06:10:45|1.98697
06:10:46|1.99219
06:10:47|1.99522
06:10:48|1.99461
06:10:49|1.99315
06:10:50|1.9921
06:10:51|1.99347
06:10:52|1.9912
06:10:53|1.99181
06:10:55|1.99092
06:10:56|1.9904
06:10:57|1.99058
06:10:57|1.98955
06:10:58|1.9897
06:11:00|1.98787
06:11:00|1.98463
06:11:02|1.98393
06:11:03|1.98391
06:11:04|1.98432
06:11:05|1.98371
06:11:06|1.98371
06:11:07|1.98431
06:11:09|1.98426
06:11:10|1.98547
06:11:11|1.98276
06:11:12|1.98369
06:11:13|1.98577
06:11:14|1.98743
06:11:15|1.98743
06:11:16|1.98689
06:11:18|1.98722
06:11:19|1.98846
06:11:20|1.98781
06:11:21|1.98782
06:11:22|1.98717
06:11:23|1.99051
06:11:24|1.99036
06:11:25|1.9889
06:11:26|1.98599
06:11:26|1.98485
06:11:28|1.98686
06:11:29|1.98686
06:11:30|1.98623
06:11:30|1.98616
06:11:32|1.98769
06:11:33|1.98805
06:11:33|1.98982
06:11:35|1.9892
06:11:36|1.99122
06:11:36|1.99392
06:11:38|1.99731
06:11:39|1.9967
06:11:40|1.99809
06:11:41|1.9924
06:11:42|1.99329
06:11:43|1.99325
06:11:44|1.99329
06:11:45|1.9931
06:11:46|1.99567
06:11:46|1.99535
06:11:48|1.99642
06:11:48|1.99606
06:11:50|2.00253
06:11:51|2.00705
06:11:53|2.00879
06:11:53|2.01127
06:11:55|2.01603
06:11:56|2.01715
06:11:58|2.01488
06:11:59|2.01191
06:12:00|2.01114
06:12:00|2.00893
06:12:02|2.01059
06:12:04|2.01277
06:12:04|2.01418
06:12:05|2.01188
06:12:07|2.01472
06:12:09|2.01833
06:12:10|2.01497
06:12:12|2.01485
06:12:12|2.01302
06:12:14|2.00815
06:12:15|2.00825
06:12:17|2.00835
06:12:17|2.00774
06:12:18|2.01011
06:12:19|2.00989
06:12:20|2.00839
06:12:21|2.00799
06:12:22|2.00988
06:12:23|2.00974
06:12:24|2.01519
06:12:26|2.01837
06:12:27|2.01783
06:12:28|2.01499
06:12:29|2.01478
06:12:30|2.01658
06:12:31|2.01679
06:12:32|2.01881
06:12:33|2.01972
06:12:34|2.02073
06:12:35|2.01687
06:12:35|2.01586
06:12:37|2.01402
06:12:38|2.01737
06:12:39|2.01803
06:12:40|2.02172
06:12:40|2.02
06:12:43|2.02171
06:12:43|2.02162
06:12:44|2.02251
06:12:45|2.02312
06:12:46|2.02231
06:12:47|2.02139
06:12:48|2.02239
06:12:49|2.02233
06:12:50|2.02348
06:12:51|2.02174
06:12:52|2.02182
06:12:53|2.0214
06:12:54|2.02147
06:12:55|2.02101
06:12:56|2.02139
06:12:57|2.02
06:12:58|2.02084
06:12:59|2.02181
06:13:00|2.02315
06:13:01|2.0203
06:13:02|2.01901
06:13:04|2.01751
06:13:06|2.01625
06:13:06|2.01961
06:13:07|2.01738
06:13:08|2.01591
06:13:09|2.01504
06:13:10|2.01443
06:13:11|2.01335
06:13:12|2.01887
06:13:13|2.01622
06:13:14|2.01671
06:13:15|2.01886
06:13:16|2.01671
06:13:17|2.01532
06:13:18|2.01686
06:13:19|2.0161
06:13:20|2.01498
06:13:21|2.01559
06:13:22|2.01584
06:13:23|2.01827
06:13:24|2.014
06:13:25|2.01473
06:13:26|2.01489
06:13:27|2.01488
06:13:29|2.01718
06:13:30|2.01591
06:13:31|2.01297
06:13:32|2.01091
06:13:33|2.01005
06:13:33|2.01177
06:13:35|2.01142
06:13:36|2.01019
06:13:37|2.01078
06:13:38|2.00919
06:13:39|2.01033
06:13:40|2.01053
06:13:41|2.00981
06:13:42|2.00833
06:13:43|2.01002
06:13:43|2.01127
06:13:45|2.01077
06:13:46|2.01061
06:13:46|2.01049
06:13:47|2.01024
06:13:49|2.01115
06:13:49|2.01148
06:13:51|2.01417
06:13:51|2.01412
06:13:52|2.01354
06:13:53|2.0128
06:13:55|2.01376
06:13:57|2.01256
06:13:57|2.00943
06:13:58|2.00943
06:13:59|2.00912
06:14:00|2.0104
06:14:01|2.00909
06:14:02|2.00995
06:14:03|2.01146
06:14:04|2.01146
06:14:05|2.01314
06:14:07|2.01278
06:14:09|2.01313
06:14:09|2.01416
06:14:10|2.01548
06:14:11|2.01865
06:14:12|2.01768
06:14:14|2.0144
06:14:15|2.01407
06:14:16|2.01516
06:14:17|2.01516
06:14:18|2.01311
06:14:19|2.01301
06:14:21|2.01381
06:14:22|2.01459
06:14:23|2.01631
06:14:24|2.01739
06:14:25|2.01681
06:14:26|2.01818
06:14:27|2.01853
06:14:28|2.0175
06:14:29|2.01889
06:14:30|2.01876
06:14:30|2.02007
06:14:32|2.02119
06:14:33|2.0212
06:14:34|2.02449
06:14:35|2.02315
06:14:36|2.02495
06:14:37|2.02608
06:14:38|2.02557
06:14:38|2.0289
06:14:39|2.0295
06:14:41|2.02932
06:14:41|2.02997
06:14:43|2.02999
06:14:44|2.03242
06:14:45|2.03389
06:14:45|2.03318
06:14:47|2.03484
06:14:48|2.03205
06:14:49|2.03477
06:14:49|2.03272
06:14:50|2.03292
06:14:52|2.03455
06:14:52|2.03234
06:14:54|2.03508
06:14:55|2.03316
06:14:56|2.03399
06:14:58|2.03482
06:14:58|2.03467
06:14:59|2.03515
06:15:00|2.03267
06:15:01|2.03426
06:15:02|2.03443
06:15:03|2.03491
06:15:05|2.03588
06:15:06|2.03924
06:15:07|2.03954
06:15:08|2.03982
06:15:09|2.03696
06:15:10|2.03675
06:15:11|2.03404
06:15:12|2.03557
06:15:13|2.03505
06:15:14|2.03574
06:15:14|2.04025
06:15:16|2.03951
06:15:17|2.03951
06:15:18|2.04182
06:15:19|2.03774
06:15:20|2.03743
06:15:21|2.03983
06:15:22|2.04005
06:15:24|2.04095
06:15:24|2.04119
06:15:25|2.03873
06:15:26|2.03952
06:15:27|2.03909
06:15:28|2.03684
06:15:29|2.036
06:15:30|2.03702
06:15:32|2.03423
06:15:33|2.0325
06:15:34|2.03552
06:15:34|2.03573
06:15:35|2.03559
06:15:37|2.03516
06:15:38|2.03564
06:15:39|2.03645
06:15:40|2.03749
06:15:41|2.04074
06:15:42|2.04045
06:15:42|2.04277
06:15:44|2.04144
06:15:45|2.04329
06:15:46|2.04135
06:15:47|2.04218
06:15:47|2.04547
06:15:48|2.04617
06:15:49|2.04475
06:15:51|2.04416
06:15:51|2.04414
06:15:52|2.04568
06:15:53|2.04558
06:15:55|2.04577
06:15:55|2.04663
06:15:56|2.0465
06:15:58|2.0489
06:15:58|2.04998
06:16:00|2.05132
06:16:00|2.04929
06:16:02|2.04853
06:16:04|2.04507
06:16:05|2.04695
06:16:07|2.04671
06:16:08|2.04821
06:16:10|2.04844
06:16:11|2.05131
06:16:11|2.05053
06:16:12|2.05022
06:16:13|2.04846
06:16:14|2.0479
06:16:16|2.04802
06:16:16|2.046
06:16:17|2.046
06:16:18|2.04846
06:16:19|2.04957
06:16:21|2.04839
06:16:21|2.04826
06:16:23|2.05344
06:16:24|2.05681
06:16:25|2.05661
06:16:26|2.05712
06:16:27|2.05646
06:16:28|2.05532
06:16:29|2.05475
06:16:30|2.05453
06:16:31|2.05676
06:16:32|2.05738
06:16:33|2.05748
06:16:34|2.05853
06:16:35|2.05997
06:16:35|2.06158
06:16:37|2.0616
06:16:39|2.06641
06:16:39|2.06663
06:16:41|2.0649
06:16:42|2.06333
06:16:43|2.06286
06:16:44|2.06153
06:16:45|2.05444
06:16:46|2.05197
06:16:47|2.05389
06:16:48|2.05448
06:16:49|2.05283
06:16:50|2.05186
06:16:51|2.05203
06:16:52|2.05217
06:16:53|2.04913
06:16:54|2.04922
06:16:55|2.04973
06:16:56|2.05054
06:16:57|2.0491
06:16:58|2.04719
06:17:00|2.04885
06:17:00|2.05057
06:17:02|2.05643
06:17:03|2.05303
06:17:04|2.05318
06:17:04|2.05403
06:17:06|2.05749
06:17:07|2.05947
06:17:08|2.05581
06:17:09|2.05863
06:17:10|2.06026
06:17:12|2.06088
06:17:13|2.05779
06:17:14|2.05757
06:17:15|2.05473
06:17:16|2.05492
06:17:17|2.05581
06:17:18|2.059
06:17:20|2.05845
06:17:20|2.05846
06:17:22|2.06029
06:17:22|2.05974
06:17:23|2.0614
06:17:25|2.06127
06:17:25|2.06064
06:17:26|2.06108
06:17:27|2.0575
06:17:28|2.05782
06:17:30|2.05947
06:17:30|2.05884
06:17:32|2.06004
06:17:32|2.0601
06:17:34|2.0594
06:17:35|2.06016
06:17:36|2.06126
06:17:36|2.06065
06:17:37|2.058
06:17:38|2.05946
06:17:39|2.05694
06:17:40|2.05752
06:17:41|2.05679
06:17:42|2.05492
06:17:43|2.055
06:17:44|2.05436
06:17:46|2.05415
06:17:46|2.05539
06:17:48|2.05758
06:17:48|2.05559
06:17:50|2.07401
06:17:50|2.07006
06:17:51|2.07224
06:17:52|2.07247
06:17:54|2.07001
06:17:54|2.07217
06:17:56|2.07516
06:17:56|2.07351
06:17:58|2.07312
06:17:59|2.07399
06:18:01|2.07137
06:18:02|2.07
06:18:02|2.07
06:18:04|2.07211
06:18:04|2.07426
06:18:06|2.07814
06:18:07|2.07781
06:18:09|2.07431
06:18:10|2.07702
06:18:11|2.07637
06:18:12|2.07778
06:18:13|2.07782
06:18:14|2.07446
06:18:15|2.07606
06:18:16|2.07487
06:18:17|2.07808
06:18:18|2.0746
06:18:19|2.074
06:18:20|2.07795
06:18:21|2.08016
06:18:22|2.08249
06:18:23|2.08525
06:18:24|2.07749
06:18:25|2.07518
06:18:26|2.0749
06:18:27|2.07296
06:18:28|2.07128
06:18:29|2.07236
06:18:31|2.06947
06:18:32|2.07002
06:18:32|2.06916
06:18:33|2.0646
06:18:34|2.06504
06:18:35|2.06532
06:18:36|2.06374
06:18:37|2.06236
06:18:38|2.06374
06:18:39|2.06249
06:18:40|2.06651
06:18:42|2.07059
06:18:43|2.07034
06:18:44|2.0721
06:18:45|2.07138
06:18:47|2.06713
06:18:47|2.06761
06:18:48|2.07733
06:18:49|2.07438
06:18:51|2.07533
06:18:51|2.07374
06:18:54|2.06796
06:18:54|2.07145
06:18:55|2.06949
06:18:56|2.06989
06:18:58|2.06773
06:18:59|2.06675
06:18:59|2.07092
06:19:00|2.0712
06:19:01|2.0706
06:19:03|2.069
06:19:04|2.06795
06:19:05|2.06604
06:19:06|2.06639
06:19:07|2.06613
06:19:08|2.0664
06:19:09|2.06564
06:19:10|2.06506
06:19:11|2.06502
06:19:12|2.06533
06:19:14|2.06498
06:19:15|2.06507
06:19:15|2.06491
06:19:17|2.06437
06:19:17|2.06278
06:19:19|2.06468
06:19:20|2.06292
06:19:21|2.062
06:19:21|2.06101
06:19:24|2.0595
06:19:24|2.05907
06:19:25|2.06025
06:19:26|2.05865
06:19:27|2.05731
06:19:28|2.0569
06:19:29|2.05358
06:19:30|2.05627
06:19:31|2.05777
06:19:33|2.05509
06:19:33|2.05711
06:19:35|2.05648
06:19:36|2.05787
06:19:37|2.05708
06:19:38|2.05539
06:19:38|2.05433
06:19:40|2.0544
06:19:40|2.0539
06:19:42|2.05191
06:19:43|2.05379
06:19:44|2.04988
06:19:45|2.04953
06:19:45|2.04937
06:19:47|2.04865
06:19:47|2.0479
06:19:49|2.04742
06:19:50|2.05149
06:19:51|2.04961
06:19:52|2.04952
06:19:53|2.0469
06:19:54|2.04647
06:19:56|2.04703
06:19:56|2.0469
06:19:57|2.04465
06:19:58|2.04656
06:19:59|2.04505
06:20:00|2.04555
06:20:02|2.04488
06:20:04|2.04716
06:20:04|2.04554
06:20:05|2.04551
06:20:06|2.04416
06:20:07|2.04202
06:20:09|2.038
06:20:11|2.03826
06:20:12|2.03659
06:20:14|2.0339
06:20:15|2.02872
06:20:16|2.02679
06:20:18|2.01969
06:20:18|2.02
06:20:19|2.01948
06:20:20|2.01787
06:20:21|2.01731
06:20:22|2.01802
06:20:23|2.01918
06:20:24|2.01929
06:20:25|2.0214
06:20:26|2.02211
06:20:27|2.02246
06:20:28|2.02308
06:20:29|2.02331
06:20:30|2.02511
06:20:31|2.02633
06:20:32|2.0281
06:20:34|2.02547
06:20:35|2.02419
06:20:35|2.02289
06:20:37|2.02277
06:20:38|2.02151
06:20:39|2.0206
06:20:40|2.02131
06:20:42|2.02582
06:20:42|2.02482
06:20:43|2.0238
06:20:44|2.0237
06:20:45|2.02479
06:20:46|2.02483
06:20:47|2.02507
06:20:48|2.02266
06:20:49|2.02133
06:20:50|2.02461
06:20:51|2.02315
06:20:52|2.02266
06:20:53|2.0224
06:20:55|2.02516
06:20:56|2.02419
06:20:57|2.02424
06:20:58|2.02601
06:20:58|2.02658
06:20:59|2.0259
06:21:01|2.02561
06:21:01|2.02558
06:21:03|2.0261
06:21:05|2.02599
06:21:06|2.0255
06:21:08|2.02626
06:21:08|2.02626
06:21:09|2.02356
06:21:10|2.0243
06:21:12|2.02369
06:21:14|2.02496
06:21:14|2.02589
06:21:15|2.02618
06:21:16|2.02602
06:21:17|2.02588
06:21:18|2.02626
06:21:19|2.02553
06:21:20|2.02546
06:21:21|2.02417
06:21:22|2.02323
06:21:23|2.02201
06:21:24|2.01781
06:21:26|2.01468
06:21:27|2.0141
06:21:28|2.01495
06:21:29|2.01578
06:21:30|2.01492
06:21:30|2.01479
06:21:32|2.01478
06:21:33|2.01531
06:21:33|2.01627
06:21:35|2.01565
06:21:36|2.01625
06:21:36|2.01841
06:21:37|2.02393
06:21:38|2.02438
06:21:39|2.02572
06:21:41|2.02608
06:21:41|2.0256
06:21:43|2.02591
06:21:43|2.02363
06:21:44|2.0228
06:21:46|2.02195
06:21:47|2.02303
06:21:47|2.02329
06:21:49|2.02201
06:21:50|2.02356
06:21:51|2.02296
06:21:52|2.02073
06:21:54|2.02498
06:21:54|2.02403
06:21:55|2.02674
06:21:56|2.02575
06:21:57|2.02558
06:21:58|2.02778
06:21:59|2.02693
06:22:00|2.02419
06:22:01|2.02623
06:22:02|2.02733
06:22:03|2.02708
06:22:04|2.02779
06:22:05|2.02683
06:22:06|2.02685
06:22:08|2.03
06:22:09|2.0302
06:22:10|2.03118
06:22:12|2.03167
06:22:12|2.03062
06:22:14|2.02909
06:22:16|2.03207
06:22:16|2.03331
06:22:18|2.033
06:22:20|2.03162
06:22:20|2.02998
06:22:21|2.02948
06:22:22|2.03053
06:22:24|2.03104
06:22:25|2.03164
06:22:26|2.03021
06:22:26|2.02999
06:22:28|2.02801
06:22:29|2.02768
06:22:30|2.02881
06:22:31|2.02923
06:22:33|2.02854
06:22:33|2.02837
06:22:34|2.02815
06:22:36|2.0273
06:22:37|2.02613
06:22:38|2.02517
06:22:39|2.02806
06:22:40|2.02714
06:22:41|2.02721
06:22:42|2.02765
06:22:43|2.032
06:22:44|2.03253
06:22:45|2.03254
06:22:45|2.03376
06:22:47|2.03288
06:22:48|2.03415
06:22:48|2.03681
06:22:49|2.03592
06:22:51|2.03668
06:22:52|2.03638
06:22:52|2.03613
06:22:54|2.03662
06:22:55|2.03532
06:22:55|2.03668
06:22:56|2.03644
06:22:57|2.03752
06:22:59|2.03727
06:23:00|2.03649
06:23:01|2.03528
06:23:01|2.03463
06:23:03|2.03379
06:23:03|2.03191
06:23:06|2.02894
06:23:06|2.02947
06:23:07|2.02994
06:23:09|2.03161
06:23:09|2.03206
06:23:12|2.0296
06:23:13|2.02746
06:23:15|2.02616
06:23:16|2.02667
06:23:17|2.02713
06:23:17|2.02631
06:23:19|2.02815
06:23:20|2.02631
06:23:21|2.02619
06:23:22|2.02631
06:23:23|2.02542
06:23:24|2.02563
06:23:25|2.0263
06:23:26|2.02814
06:23:27|2.02867
06:23:29|2.03109
06:23:30|2.03036
06:23:31|2.02986
06:23:32|2.03365
06:23:33|2.0325
06:23:34|2.03432
06:23:35|2.0343
06:23:36|2.0343
06:23:38|2.03556
06:23:38|2.0365
06:23:39|2.03632
06:23:41|2.0344
06:23:41|2.03475
06:23:42|2.03294
06:23:44|2.03134
06:23:45|2.0328
06:23:45|2.03366
06:23:46|2.03338
06:23:47|2.0358
06:23:49|2.03587
06:23:49|2.03572
06:23:50|2.03338
06:23:51|2.03288
06:23:52|2.03184
06:23:53|2.03307
06:23:55|2.03293
06:23:56|2.03442
06:23:56|2.03293
06:23:58|2.03426
06:23:58|2.03557
06:23:59|2.03557
06:24:00|2.03557
06:24:01|2.03634
06:24:02|2.0379
06:24:04|2.03698
06:24:05|2.03733
06:24:06|2.03813
06:24:08|2.03912
06:24:09|2.0381
06:24:09|2.038
06:24:10|2.03609
06:24:11|2.03566
06:24:13|2.03733
06:24:13|2.03854
06:24:15|2.04205
06:24:16|2.03959
06:24:16|2.04032
06:24:17|2.04134
06:24:19|2.03961
06:24:20|2.04041
06:24:21|2.04041
06:24:23|2.04042
06:24:23|2.04083
06:24:25|2.03985
06:24:25|2.04201
06:24:27|2.04303
06:24:28|2.04228
06:24:28|2.04346
06:24:29|2.04299
06:24:31|2.04215
06:24:32|2.04175
06:24:32|2.04214
06:24:33|2.04264
06:24:35|2.04351
06:24:36|2.042
06:24:38|2.04264
06:24:38|2.04438
06:24:39|2.04138
06:24:40|2.0429
06:24:41|2.04251
06:24:42|2.04202
06:24:43|2.04397
06:24:45|2.04395
06:24:45|2.045
06:24:46|2.04371
06:24:48|2.04214
06:24:49|2.04153
06:24:49|2.04239
06:24:50|2.04367
06:24:52|2.04393
06:24:53|2.04399
06:24:53|2.04443
06:24:54|2.04271
06:24:55|2.04267
06:24:56|2.04673
06:24:58|2.04634
06:24:58|2.04769
06:25:00|2.04724
06:25:01|2.04922
06:25:01|2.04809
06:25:03|2.04844
06:25:03|2.04639
06:25:04|2.04457
06:25:06|2.04521
06:25:07|2.04325
06:25:08|2.04239
06:25:09|2.04379
06:25:11|2.04122
06:25:12|2.04174
06:25:12|2.04121
06:25:13|2.04269
06:25:15|2.04
06:25:16|2.04001
06:25:18|2.03663
06:25:19|2.0345
06:25:19|2.03455
06:25:20|2.0367
06:25:22|2.03363
06:25:23|2.0325
06:25:24|2.03085
06:25:24|2.02952
06:25:25|2.02898
06:25:27|2.02975
06:25:27|2.02946
06:25:28|2.03023
06:25:30|2.03067
06:25:30|2.03162
06:25:31|2.03334
06:25:33|2.03533
06:25:34|2.03501
06:25:35|2.03167
06:25:35|2.03214
06:25:36|2.03504
06:25:38|2.0331
06:25:38|2.03686
06:25:39|2.0341
06:25:40|2.03552
06:25:42|2.0357
06:25:42|2.03496
06:25:43|2.0337
06:25:44|2.03497
06:25:45|2.03506
06:25:46|2.03632
06:25:48|2.03571
06:25:49|2.03673
06:25:50|2.03549
06:25:50|2.03445
06:25:51|2.03429
06:25:53|2.03251
06:25:53|2.03094
06:25:54|2.02854
06:25:55|2.02855
06:25:56|2.02946
06:25:57|2.02855
06:25:58|2.02834
06:26:00|2.0298
06:26:01|2.03109
06:26:02|2.02881
06:26:04|2.03071
06:26:04|2.02724
06:26:05|2.02722
06:26:06|2.02829
06:26:08|2.02917
06:26:10|2.03105
06:26:11|2.03151
06:26:12|2.03104
06:26:12|2.03222
06:26:13|2.03102
06:26:15|2.03381
06:26:16|2.03248
06:26:18|2.03003
06:26:18|2.02979
06:26:20|2.03035
06:26:21|2.02794
06:26:22|2.0284
06:26:23|2.02622
06:26:24|2.02559
06:26:25|2.03024
06:26:26|2.03024
06:26:27|2.03061
06:26:28|2.03087
06:26:29|2.03041
06:26:30|2.03163
06:26:31|2.03204
06:26:32|2.03031
06:26:33|2.03176
06:26:34|2.03272
06:26:36|2.03534
06:26:36|2.03488
06:26:37|2.03819
06:26:39|2.0383
06:26:39|2.03791
06:26:40|2.03671
06:26:42|2.03728
06:26:42|2.03584
06:26:44|2.03547
06:26:44|2.03681
06:26:46|2.03519
06:26:46|2.03226
06:26:48|2.03204
06:26:49|2.03108
06:26:49|2.0297
06:26:50|2.03005
06:26:52|2.02997
06:26:52|2.02916
06:26:53|2.0303
06:26:54|2.0304
06:26:55|2.03135
06:26:57|2.03233
06:26:57|2.03338
06:26:58|2.03234
06:27:00|2.03234
06:27:00|2.03091
06:27:02|2.02867
06:27:03|2.03042
06:27:04|2.03108
06:27:05|2.03074
06:27:06|2.02928
06:27:06|2.03233
06:27:07|2.03306
06:27:08|2.03463
06:27:10|2.03407
06:27:11|2.03464
06:27:11|2.03411
06:27:12|2.03347
06:27:14|2.03072
06:27:15|2.03111
06:27:15|2.03177
06:27:17|2.03067
06:27:18|2.03135
06:27:19|2.03136
06:27:20|2.03121
06:27:21|2.03009
06:27:22|2.02957
06:27:23|2.03073
06:27:24|2.03133
06:27:25|2.03133
06:27:26|2.02914
06:27:27|2.03034
06:27:28|2.03074
06:27:29|2.03254
06:27:30|2.03563
06:27:31|2.03692
06:27:33|2.03622
06:27:34|2.03623
06:27:34|2.03548
06:27:35|2.03727
06:27:37|2.03866
06:27:37|2.0389
06:27:39|2.03735
06:27:40|2.03881
06:27:41|2.03792
06:27:42|2.03839
06:27:43|2.0389
06:27:44|2.04111
06:27:45|2.04213
06:27:46|2.04387
06:27:47|2.04526
06:27:48|2.04425
06:27:49|2.04286
06:27:50|2.044
06:27:51|2.04519
06:27:52|2.04521
06:27:53|2.04449
06:27:54|2.04658
06:27:55|2.04718
06:27:56|2.04736
06:27:57|2.04796
06:27:58|2.04684
06:27:59|2.04554
06:28:00|2.04568
06:28:01|2.04575
06:28:02|2.04427
06:28:03|2.04378
06:28:04|2.04263
06:28:05|2.04194
06:28:06|2.04126
06:28:07|2.04272
06:28:08|2.04192
06:28:09|2.04192
06:28:10|2.04436
06:28:11|2.04575
06:28:12|2.04547
06:28:13|2.04632
06:28:14|2.04291
06:28:16|2.04896
06:28:17|2.04868
06:28:18|2.04876
06:28:19|2.04941
06:28:19|2.05247
06:28:21|2.05099
06:28:21|2.05169
06:28:23|2.05239
06:28:24|2.05338
06:28:25|2.05474
06:28:26|2.05581
06:28:27|2.05429
06:28:27|2.05712
06:28:29|2.05492
06:28:30|2.05482
06:28:32|2.05364
06:28:32|2.05428
06:28:34|2.05381
06:28:35|2.05309
06:28:36|2.05355
06:28:37|2.05554
06:28:38|2.05452
06:28:39|2.05596
06:28:40|2.05494
06:28:41|2.05186
06:28:42|2.055
06:28:43|2.05628
06:28:44|2.05808
06:28:45|2.06073
06:28:46|2.06443
06:28:47|2.06336
06:28:48|2.06133
06:28:49|2.06147
06:28:50|2.06
06:28:51|2.0614
06:28:52|2.05881
06:28:53|2.05663
06:28:54|2.05802
06:28:55|2.05663
06:28:56|2.05577
06:28:57|2.05875
06:28:58|2.05863
06:28:59|2.0567
06:29:00|2.05843
06:29:01|2.05664
06:29:02|2.05849
06:29:03|2.0574
06:29:05|2.05254
06:29:06|2.05319
06:29:06|2.05461
06:29:08|2.05538
06:29:08|2.05654
06:29:09|2.05548
06:29:11|2.05382
06:29:12|2.05391
06:29:14|2.05258
06:29:15|2.05284
06:29:16|2.05408
06:29:17|2.05358
06:29:19|2.05318
06:29:19|2.05283
06:29:21|2.05151
06:29:22|2.05088
06:29:23|2.05405
06:29:24|2.05312
06:29:25|2.05214
06:29:26|2.05144
06:29:27|2.05933
06:29:28|2.05957
06:29:29|2.06125
06:29:30|2.0609
06:29:31|2.06006
06:29:32|2.06343
06:29:33|2.06587
06:29:34|2.06477
06:29:35|2.06855
06:29:36|2.06828
06:29:37|2.06864
06:29:38|2.06536
06:29:39|2.06785
06:29:40|2.06653
06:29:41|2.06594
06:29:42|2.0651
06:29:43|2.06365
06:29:44|2.0625
06:29:45|2.06169
06:29:46|2.06002
06:29:47|2.06012
06:29:48|2.05913
06:29:49|2.05882
06:29:50|2.06022
06:29:51|2.0606
06:29:52|2.0595
06:29:53|2.0567
06:29:54|2.05682
06:29:55|2.05689
06:29:56|2.05711
06:29:57|2.05697
06:29:58|2.05697
06:29:59|2.05996
06:30:00|2.0598
06:30:01|2.05994
06:30:02|2.05711
06:30:03|2.05774
06:30:04|2.059
06:30:05|2.05719
06:30:06|2.06109
06:30:07|2.06149
06:30:08|2.06002
06:30:09|2.05819
06:30:10|2.05705
06:30:11|2.05864
06:30:13|2.05757
06:30:13|2.05669
06:30:15|2.05882
06:30:16|2.05957
06:30:17|2.05888
06:30:18|2.05949
06:30:19|2.05855
06:30:20|2.05557
06:30:20|2.05635
06:30:21|2.0565
06:30:23|2.05693
06:30:24|2.05274
06:30:25|2.05272
06:30:26|2.0523
06:30:27|2.05184
06:30:28|2.05354
06:30:29|2.05404
06:30:29|2.05382
06:30:31|2.05356
06:30:32|2.05473
06:30:33|2.05387
06:30:34|2.05504
06:30:35|2.05297
06:30:36|2.05625
06:30:37|2.0567
06:30:39|2.05378
06:30:39|2.05327
06:30:41|2.05252
06:30:42|2.05336
06:30:43|2.05326
06:30:43|2.05317
06:30:45|2.05832
06:30:46|2.05912
06:30:47|2.06109
06:30:48|2.06022
06:30:49|2.06154
06:30:50|2.06112
06:30:51|2.06022
06:30:52|2.05901
06:30:53|2.05895
06:30:54|2.05716
06:30:55|2.05708
06:30:56|2.05769
06:30:57|2.05796
06:30:58|2.0571
06:30:59|2.05697
06:31:00|2.0571
06:31:01|2.05809
06:31:02|2.05573
06:31:03|2.05714
06:31:04|2.05714
06:31:05|2.05602
06:31:06|2.05757
06:31:07|2.05767
06:31:08|2.056
06:31:09|2.05451
06:31:10|2.0553
06:31:11|2.05472
06:31:12|2.05362
06:31:13|2.05451
06:31:15|2.05353
06:31:16|2.05336
06:31:16|2.05382
06:31:17|2.05337
06:31:19|2.05399
06:31:20|2.05409
06:31:22|2.05654
06:31:23|2.0545
06:31:25|2.05454
06:31:26|2.05336
06:31:27|2.05337
06:31:28|2.05337
06:31:29|2.05341
06:31:30|2.05336
06:31:31|2.05336
06:31:31|2.0543
06:31:33|2.0545
06:31:34|2.0537
06:31:34|2.05338
06:31:36|2.05794
06:31:36|2.05828
06:31:37|2.05767
06:31:39|2.05675
06:31:40|2.05772
06:31:40|2.05728
06:31:42|2.05597
06:31:44|2.0559
06:31:44|2.05617
06:31:45|2.05714
06:31:46|2.05723
06:31:47|2.055
06:31:48|2.05468
06:31:49|2.05435
06:31:50|2.05505
06:31:51|2.0537
06:31:52|2.05487
06:31:53|2.05336
06:31:54|2.05336
06:31:55|2.05336
06:31:56|2.05372
06:31:57|2.05336
06:31:58|2.05336
06:31:59|2.0542
06:32:00|2.0577
06:32:02|2.05528
06:32:02|2.0567
06:32:03|2.05676
06:32:04|2.05538
06:32:06|2.05381
06:32:07|2.0545
06:32:08|2.05427
06:32:09|2.05336
06:32:09|2.05336
06:32:11|2.05336
06:32:12|2.05336
06:32:12|2.05179
06:32:13|2.04989
06:32:14|2.05032
06:32:17|2.0509
06:32:17|2.05102
06:32:18|2.05034
06:32:19|2.04977
06:32:20|2.05077
06:32:21|2.05123
06:32:22|2.04986
06:32:23|2.05267
06:32:24|2.05188
06:32:25|2.05378
06:32:26|2.0518
06:32:27|2.05242
06:32:28|2.05154
06:32:29|2.05197
06:32:30|2.04994
06:32:32|2.04985
06:32:33|2.0504
06:32:34|2.05233
06:32:35|2.05154
06:32:36|2.05124
06:32:37|2.0515
06:32:37|2.05067
06:32:39|2.0512
06:32:39|2.05538
06:32:41|2.05758
06:32:42|2.05714
06:32:43|2.058
06:32:45|2.05934
06:32:45|2.06154
06:32:46|2.06329
06:32:47|2.06193
06:32:48|2.0632
06:32:50|2.06218
06:32:51|2.06108
06:32:52|2.06052
06:32:53|2.05963
06:32:54|2.06127
06:32:55|2.06357
06:32:56|2.06433
06:32:56|2.06439
06:32:59|2.06305
06:32:59|2.06336
06:33:00|2.06564
06:33:02|2.06647
06:33:03|2.0668
06:33:04|2.06534
06:33:05|2.06636
06:33:06|2.06851
06:33:07|2.0705
06:33:09|2.0705
06:33:09|2.07095
06:33:10|2.06994
06:33:11|2.07066
06:33:12|2.07246
06:33:13|2.074
06:33:14|2.07422
06:33:16|2.07213
06:33:18|2.06596
06:33:18|2.06458
06:33:21|2.06726
06:33:21|2.06752
06:33:22|2.06756
06:33:23|2.06771
06:33:24|2.06914
06:33:26|2.07046
06:33:26|2.07039
06:33:29|2.06971
06:33:29|2.07027
06:33:30|2.07159
06:33:31|2.06908
06:33:32|2.06893
06:33:33|2.06902
06:33:34|2.06859
06:33:36|2.07045
06:33:37|2.07063
06:33:38|2.07213
06:33:38|2.07254
06:33:41|2.07247
06:33:41|2.06892
06:33:42|2.07021
06:33:43|2.07034
06:33:44|2.06926
06:33:45|2.06861
06:33:46|2.07015
06:33:47|2.07012
06:33:48|2.07046
06:33:49|2.06985
06:33:50|2.07097
06:33:52|2.07208
06:33:53|2.07081
06:33:54|2.07178
06:33:55|2.07279
06:33:56|2.07279
06:33:56|2.06895
06:33:58|2.06872
06:33:59|2.06858
06:33:59|2.07
06:34:00|2.06939
06:34:02|2.06774
06:34:04|2.06835
06:34:04|2.06859
06:34:06|2.07062
06:34:06|2.07005
06:34:07|2.07294
06:34:08|2.07291
06:34:09|2.07438
06:34:11|2.07373
06:34:11|2.07473
06:34:12|2.07454
06:34:13|2.07275
06:34:14|2.07243
06:34:16|2.0712
06:34:17|2.07115
06:34:18|2.07114
06:34:20|2.06609
06:34:20|2.06668
06:34:21|2.06761
06:34:22|2.06763
06:34:24|2.06726
06:34:25|2.06711
06:34:26|2.06647
06:34:28|2.06785
06:34:28|2.06781
06:34:30|2.06697
06:34:31|2.06711
06:34:32|2.06711
06:34:34|2.06486
06:34:35|2.06506
06:34:36|2.06621
06:34:37|2.09957
06:34:37|2.08055
06:34:38|2.0779
06:34:40|2.07531
06:34:40|2.07714
06:34:41|2.07819
06:34:42|2.07939
06:34:44|2.07932
06:34:45|2.08014
06:34:45|2.07992
06:34:46|2.07881
06:34:47|2.0737
06:34:48|2.07331
06:34:49|2.07402
06:34:51|2.07546
06:34:52|2.07475
06:34:52|2.07562
06:34:53|2.0736
06:34:55|2.0736
06:34:55|2.0736
06:34:56|2.07329
06:34:58|2.07192
06:34:58|2.07048
06:34:59|2.07
06:35:01|2.07
06:35:02|2.06871
06:35:03|2.06772
06:35:04|2.06726
06:35:05|2.06697
06:35:06|2.06807
06:35:07|2.06917
06:35:08|2.06871
06:35:09|2.06892
06:35:10|2.06753
06:35:11|2.067
06:35:12|2.06956
06:35:13|2.0699
06:35:14|2.07039
06:35:15|2.07048
06:35:16|2.07412
06:35:17|2.07315
06:35:18|2.07148
06:35:20|2.07188
06:35:20|2.07051
06:35:22|2.07253
06:35:23|2.07254
06:35:24|2.07224
06:35:25|2.07163
06:35:27|2.07258
06:35:27|2.07434
06:35:29|2.07478
06:35:29|2.075
06:35:31|2.07826
06:35:32|2.0794
06:35:34|2.07876
06:35:35|2.07908
06:35:36|2.07814
06:35:36|2.07765
06:35:38|2.07869
06:35:38|2.07892
06:35:40|2.08049
06:35:40|2.07962
06:35:42|2.08034
06:35:43|2.07842
06:35:44|2.07843
06:35:45|2.07652
06:35:47|2.07653
06:35:48|2.07712
06:35:49|2.07877
06:35:50|2.08214
06:35:51|2.08065
06:35:52|2.08037
06:35:53|2.08168
06:35:54|2.08169
06:35:54|2.08227
06:35:56|2.08227
06:35:57|2.0833
06:35:58|2.08174
06:35:59|2.08101
06:36:00|2.08267
06:36:01|2.08387
06:36:02|2.08485
06:36:03|2.08338
06:36:04|2.08139
06:36:05|2.08095
06:36:06|2.07921
06:36:07|2.08215
06:36:08|2.08338
06:36:09|2.08322
06:36:10|2.08119
06:36:12|2.08081
06:36:12|2.08102
06:36:13|2.08114
06:36:14|2.08397
06:36:16|2.08184
06:36:17|2.08184
06:36:19|2.08107
06:36:19|2.08128
06:36:21|2.0804
06:36:23|2.07702
06:36:23|2.07734
06:36:24|2.07823
06:36:25|2.07618
06:36:27|2.08152
06:36:28|2.08177
06:36:29|2.08388
06:36:29|2.08446
06:36:30|2.08836
06:36:32|2.08848
06:36:32|2.08738
06:36:34|2.08591
06:36:35|2.08621
06:36:36|2.08513
06:36:37|2.08518
06:36:38|2.08515
06:36:39|2.08606
06:36:40|2.08754
06:36:41|2.08926
06:36:42|2.08891
06:36:44|2.08895
06:36:44|2.08859
06:36:45|2.08901
06:36:46|2.09571
06:36:47|2.09442
06:36:48|2.09587
06:36:49|2.09583
06:36:51|2.09621
06:36:53|2.09952
06:36:53|2.0994
06:36:54|2.09966
06:36:55|2.10047
06:36:56|2.10224
06:36:57|2.10495
06:36:58|2.10155
06:36:59|2.09984
06:37:00|2.09674
06:37:01|2.08665
06:37:02|2.09035
06:37:03|2.09119
06:37:04|2.09196
06:37:05|2.09146
06:37:06|2.09214
06:37:08|2.09433
06:37:09|2.09516
06:37:11|2.09555
06:37:11|2.0948
06:37:12|2.09421
06:37:13|2.09471
06:37:14|2.09407
06:37:15|2.09385
06:37:16|2.09671
06:37:17|2.09674
06:37:18|2.09532
06:37:19|2.09855
06:37:20|2.09848
06:37:22|2.09949
06:37:23|2.09942
06:37:24|2.10109
06:37:24|2.10117
06:37:26|2.10544
06:37:28|2.10723
06:37:29|2.10879
06:37:30|2.10662
06:37:31|2.10597
06:37:32|2.10252
06:37:33|2.10205
06:37:34|2.09933
06:37:35|2.10035
06:37:36|2.10171
06:37:37|2.10342
06:37:38|2.10246
06:37:39|2.10153
06:37:40|2.10247
06:37:41|2.10322
06:37:42|2.10361
06:37:43|2.10141
06:37:44|2.10196
06:37:45|2.10106
06:37:47|2.10397
06:37:47|2.10603
06:37:48|2.09886
06:37:49|2.09678
06:37:50|2.09973
06:37:51|2.10018
06:37:52|2.10023
06:37:53|2.09589
06:37:54|2.09742
06:37:55|2.09865
06:37:56|2.09811
06:37:57|2.09778
06:37:58|2.10048
06:37:59|2.10086
06:38:00|2.1
06:38:01|2.10197
06:38:02|2.10362
06:38:03|2.10361
06:38:04|2.10237
06:38:05|2.10291
06:38:06|2.10237
06:38:07|2.10565
06:38:08|2.10223
06:38:09|2.10376
06:38:10|2.10306
06:38:12|2.09839
06:38:13|2.09649
06:38:13|2.09969
06:38:15|2.09965
06:38:16|2.09979
06:38:17|2.09851
06:38:18|2.10081
06:38:19|2.10009
06:38:21|2.09923
06:38:21|2.09776
06:38:23|2.10317
06:38:24|2.10666
06:38:25|2.10499
06:38:26|2.09787
06:38:28|2.09912
06:38:29|2.10006
06:38:31|2.09692
06:38:32|2.09659
06:38:32|2.09768
06:38:35|2.09598
06:38:35|2.09543
06:38:36|2.09755
06:38:38|2.09762
06:38:38|2.09682
06:38:40|2.09827
06:38:41|2.09775
06:38:41|2.09804
06:38:42|2.09696
06:38:43|2.09695
06:38:44|2.0956
06:38:46|2.0963
06:38:47|2.09623
06:38:48|2.09543
06:38:49|2.09558
06:38:51|2.09446
06:38:51|2.09483
06:38:52|2.09346
06:38:53|2.09348
06:38:54|2.09478
06:38:55|2.09455
06:38:57|2.09541
06:38:58|2.0966
06:38:59|2.09598
06:39:00|2.09722
06:39:01|2.09707
06:39:02|2.09716
06:39:04|2.09482
06:39:04|2.09431
06:39:06|2.09459
06:39:07|2.0945
06:39:08|2.09479
06:39:09|2.09527
06:39:10|2.095
06:39:11|2.09585
06:39:12|2.09579
06:39:13|2.09458
06:39:14|2.09417
06:39:15|2.0945
06:39:16|2.09373
06:39:17|2.09407
06:39:18|2.0954
06:39:19|2.0954
06:39:20|2.09672
06:39:21|2.09668
06:39:22|2.09669
06:39:23|2.09667
06:39:24|2.09667
06:39:26|2.09678
06:39:27|2.1
06:39:28|2.10067
06:39:30|2.10035
06:39:30|2.09935
06:39:32|2.10034
06:39:33|2.0975
06:39:34|2.09784
06:39:35|2.09806
06:39:35|2.09891
06:39:36|2.09794
06:39:38|2.09692
06:39:39|2.10177
06:39:39|2.10113
06:39:40|2.09849
06:39:42|2.1005
06:39:42|2.10155
06:39:43|2.10009
06:39:44|2.09983
06:39:45|2.10272
06:39:47|2.10303
06:39:48|2.10295
06:39:49|2.10346
06:39:50|2.10356
06:39:52|2.10376
06:39:52|2.10304
06:39:54|2.10197
06:39:54|2.10224
06:39:55|2.10223
06:39:56|2.10499
06:39:57|2.10499
06:39:58|2.1055
06:40:00|2.10283
06:40:00|2.10461
06:40:02|2.10424
06:40:03|2.10463
06:40:03|2.10014
06:40:04|2.10051
06:40:05|2.10059
06:40:06|2.10122
06:40:08|2.09892
06:40:08|2.09876
06:40:09|2.10001
06:40:11|2.10246
06:40:11|2.10202
06:40:13|2.10497
06:40:14|2.10074
06:40:15|2.10213
06:40:16|2.1015
06:40:17|2.1013
06:40:18|2.10187
06:40:19|2.10376
06:40:20|2.10228
06:40:21|2.10587
06:40:22|2.10481
06:40:23|2.10422
06:40:24|2.10429
06:40:25|2.10366
06:40:26|2.10157
06:40:27|2.10174
06:40:28|2.10233
06:40:29|2.10103
06:40:31|2.10045
06:40:32|2.10169
06:40:33|2.09994
06:40:34|2.09934
06:40:35|2.09853
06:40:36|2.09762
06:40:37|2.09669
06:40:38|2.09686
06:40:39|2.09586
06:40:40|2.09805
06:40:41|2.09717
06:40:42|2.09502
06:40:44|2.09654
06:40:45|2.09454
06:40:46|2.09383
06:40:47|2.09383
06:40:48|2.07659
06:40:49|2.07877
06:40:50|2.07588
06:40:51|2.07771
06:40:52|2.07692
06:40:53|2.07694
06:40:54|2.07741
06:40:55|2.07889
06:40:57|2.07863
06:40:57|2.07798
06:40:58|2.07775
06:40:59|2.07777
06:41:00|2.07938
06:41:01|2.0778
06:41:02|2.08
06:41:03|2.07694
06:41:04|2.0777
06:41:05|2.07876
06:41:06|2.07594
06:41:07|2.07634
06:41:08|2.07695
06:41:10|2.07946
06:41:11|2.08
06:41:12|2.07822
06:41:13|2.07664
06:41:14|2.07493
06:41:15|2.07321
06:41:16|2.07
06:41:16|2.0681
06:41:18|2.06895
06:41:18|2.07082
06:41:20|2.07203
06:41:21|2.07573
06:41:22|2.07667
06:41:22|2.07121
06:41:23|2.06988
06:41:26|2.07043
06:41:26|2.07206
06:41:27|2.06785
06:41:29|2.06923
06:41:30|2.06943
06:41:32|2.06438
06:41:33|2.06371
06:41:34|2.06291
06:41:34|2.06325
06:41:36|2.06218
06:41:36|2.06213
06:41:38|2.06338
06:41:39|2.06097
06:41:40|2.06088
06:41:41|2.05978
06:41:41|2.06011
06:41:43|2.06065
06:41:44|2.06271
06:41:45|2.06283
06:41:46|2.06419
06:41:47|2.06055
06:41:49|2.06513
06:41:49|2.06423
06:41:50|2.0633
06:41:51|2.06213
06:41:52|2.06413
06:41:53|2.06374
06:41:54|2.06425
06:41:55|2.06457
06:41:56|2.06448
06:41:57|2.06432
06:41:58|2.06475
06:41:59|2.06695
06:42:00|2.06684
06:42:01|2.06623
06:42:02|2.0655
06:42:03|2.06377
06:42:04|2.06537
06:42:05|2.06581
06:42:07|2.06597
06:42:07|2.06532
06:42:08|2.06493
06:42:10|2.06489
06:42:11|2.06591
06:42:12|2.06591
06:42:13|2.06492
06:42:14|2.06312
06:42:14|2.0614
06:42:16|2.06149
06:42:17|2.06104
06:42:18|2.0604
06:42:19|2.05801
06:42:20|2.05803
06:42:20|2.05747
06:42:21|2.05527
06:42:22|2.0564
06:42:25|2.05778
06:42:25|2.05582
06:42:26|2.0545
06:42:27|2.05451
06:42:28|2.05538
06:42:30|2.05542
06:42:32|2.05601
06:42:32|2.05756
06:42:34|2.05301
06:42:36|2.05494
06:42:36|2.05471
06:42:37|2.0567
06:42:38|2.05786
06:42:39|2.05703
06:42:40|2.05805
06:42:41|2.05885
06:42:42|2.05932
06:42:43|2.05952
06:42:45|2.05813
06:42:46|2.05846
06:42:47|2.06101
06:42:48|2.06272
06:42:48|2.06232
06:42:50|2.06082
06:42:51|2.06083
06:42:52|2.06139
06:42:53|2.06459
06:42:54|2.06381
06:42:55|2.06405
06:42:56|2.06512
06:42:56|2.06427
06:42:58|2.0648
06:42:59|2.06581
06:43:00|2.06536
06:43:01|2.0647
06:43:01|2.06356
06:43:03|2.06153
06:43:04|2.06151
06:43:05|2.0625
06:43:07|2.0627
06:43:07|2.06334
06:43:08|2.06522
06:43:09|2.06544
06:43:10|2.06581
06:43:11|2.06667
06:43:12|2.06742
06:43:13|2.06862
06:43:14|2.06834
06:43:15|2.06785
06:43:16|2.06939
06:43:17|2.07235
06:43:18|2.07379
06:43:19|2.07074
06:43:20|2.07232
06:43:21|2.07056
06:43:22|2.07073
06:43:23|2.07166
06:43:24|2.07218
06:43:26|2.07332
06:43:28|2.07356
06:43:29|2.07407
06:43:29|2.07344
06:43:31|2.07876
06:43:32|2.07914
06:43:33|2.07877
06:43:34|2.07918
06:43:35|2.08068
06:43:36|2.08104
06:43:37|2.08062
06:43:38|2.08199
06:43:39|2.08156
06:43:40|2.08026
06:43:41|2.08094
06:43:42|2.07969
06:43:44|2.08257
06:43:44|2.08319
06:43:45|2.08439
06:43:46|2.08397
06:43:47|2.085
06:43:48|2.08471
06:43:50|2.08472
06:43:51|2.08614
06:43:52|2.08649
06:43:53|2.08651
06:43:54|2.08649
06:43:55|2.0857
06:43:56|2.08452
06:43:57|2.08525
06:43:59|2.08837
06:43:59|2.08784
06:44:00|2.08593
06:44:02|2.08765
06:44:03|2.08687
06:44:03|2.08723
06:44:04|2.08788
06:44:06|2.08895
06:44:06|2.0898
06:44:07|2.08959
06:44:08|2.0898
06:44:09|2.08819
06:44:10|2.08681
06:44:11|2.08724
06:44:12|2.08551
06:44:14|2.08632
06:44:15|2.08842
06:44:15|2.0882
06:44:17|2.08936
06:44:17|2.08857
06:44:18|2.08733
06:44:20|2.08636
06:44:21|2.08693
06:44:21|2.08658
06:44:22|2.08453
06:44:23|2.08666
06:44:24|2.08948
06:44:26|2.08816
06:44:28|2.09032
06:44:28|2.08954
06:44:30|2.08885
06:44:30|2.09052
06:44:32|2.08909
06:44:32|2.08948
06:44:34|2.08911
06:44:36|2.08641
06:44:36|2.08463
06:44:37|2.08552
06:44:39|2.08593
06:44:39|2.08583
06:44:41|2.08569
06:44:41|2.08552
06:44:43|2.0883
06:44:44|2.08664
06:44:45|2.08721
06:44:46|2.08657
06:44:47|2.08751
06:44:49|2.08825
06:44:50|2.09128
06:44:51|2.09132
06:44:52|2.09132
06:44:52|2.09132
06:44:53|2.09184
06:44:54|2.09298
06:44:56|2.09149
06:44:57|2.09131
06:44:58|2.09132
06:44:59|2.09201
06:45:00|2.09117
06:45:01|2.08987
06:45:02|2.08981
06:45:03|2.08967
06:45:04|2.08916
06:45:05|2.08762
06:45:06|2.08927
06:45:07|2.08838
06:45:08|2.0868
06:45:09|2.08681
06:45:10|2.08745
06:45:11|2.0851
06:45:12|2.08405
06:45:13|2.08286
06:45:14|2.08209
06:45:15|2.08176
06:45:16|2.08292
06:45:17|2.08134
06:45:18|2.08021
06:45:19|2.07601
06:45:20|2.07502
06:45:21|2.07544
06:45:22|2.0743
06:45:23|2.07092
06:45:24|2.07195
06:45:25|2.07342
06:45:26|2.07424
06:45:28|2.07629
06:45:28|2.07605
06:45:29|2.07564
06:45:31|2.07298
06:45:31|2.07298
06:45:33|2.07577
06:45:34|2.07647
06:45:35|2.07472
06:45:36|2.07474
06:45:38|2.0767
06:45:39|2.07726
06:45:40|2.07803
06:45:41|2.08022
06:45:43|2.079
06:45:44|2.07723
06:45:45|2.07722
06:45:46|2.0773
06:45:47|2.07586
06:45:48|2.07547
06:45:49|2.07523
06:45:50|2.07523
06:45:51|2.07525
06:45:52|2.07379
06:45:53|2.07343
06:45:54|2.07415
06:45:55|2.07041
06:45:56|2.07076
06:45:57|2.07145
06:45:58|2.07163
06:45:59|2.07235
06:46:00|2.0705
06:46:02|2.07038
06:46:03|2.07038
06:46:04|2.06941
06:46:05|2.07372
06:46:06|2.07455
06:46:07|2.07703
06:46:08|2.07225
06:46:09|2.07343
06:46:10|2.07386
06:46:11|2.07266
06:46:12|2.07185
06:46:13|2.07139
06:46:13|2.07053
06:46:14|2.07225
06:46:16|2.07254
06:46:17|2.07359
06:46:18|2.07168
06:46:19|2.07093
06:46:19|2.06978
06:46:20|2.07209
06:46:21|2.07546
06:46:23|2.07597
06:46:24|2.07347
06:46:25|2.07438
06:46:26|2.07344
06:46:27|2.0727
06:46:28|2.06978
06:46:29|2.07091
06:46:29|2.07203
06:46:31|2.068
06:46:31|2.06888
06:46:32|2.06941
06:46:33|2.06945
06:46:35|2.0688
06:46:36|2.07
06:46:37|2.07097
06:46:38|2.07125
06:46:40|2.07384
06:46:41|2.07485
06:46:42|2.07587
06:46:43|2.0761
06:46:44|2.07877
06:46:44|2.07934
06:46:46|2.07942
06:46:47|2.08022
06:46:48|2.07835
06:46:48|2.07846
06:46:49|2.07818
06:46:51|2.08108
06:46:52|2.08213
06:46:53|2.08145
06:46:54|2.08336
06:46:55|2.08233
06:46:55|2.08284
06:46:57|2.08225
06:46:58|2.07993
06:46:59|2.07914
06:47:00|2.07887
06:47:00|2.07964
06:47:02|2.08
06:47:03|2.07681
06:47:04|2.07553
06:47:05|2.07599
06:47:06|2.07435
06:47:07|2.07611
06:47:08|2.07411
06:47:09|2.07406
06:47:10|2.07269
06:47:11|2.07224
06:47:11|2.07705
06:47:13|2.07851
06:47:14|2.07794
06:47:15|2.0772
06:47:16|2.0766
06:47:17|2.07443
06:47:17|2.07679
06:47:19|2.07785
06:47:20|2.07787
06:47:22|2.07788
06:47:22|2.07708
06:47:23|2.07735
06:47:24|2.07373
06:47:25|2.07468
06:47:26|2.07869
06:47:27|2.07681
06:47:29|2.07552
06:47:29|2.07507
06:47:31|2.07399
06:47:33|2.0732
06:47:33|2.0732
06:47:34|2.07232
06:47:35|2.07315
06:47:36|2.07312
06:47:38|2.07508
06:47:40|2.07453
06:47:40|2.07385
06:47:41|2.07385
06:47:42|2.07385
06:47:43|2.07386
06:47:45|2.07467
06:47:46|2.07411
06:47:47|2.07655
06:47:49|2.07582
06:47:50|2.07476
06:47:51|2.07645
06:47:52|2.07519
06:47:53|2.07445
06:47:55|2.07254
06:47:56|2.07189
06:47:57|2.07293
06:47:58|2.07283
06:47:59|2.07195
06:47:59|2.07259
06:48:00|2.0729
06:48:01|2.07305
06:48:03|2.07174
06:48:03|2.0696
06:48:05|2.07
06:48:06|2.06999
06:48:06|2.07001
06:48:07|2.06902
06:48:08|2.06946
06:48:09|2.06937
06:48:10|2.06829
06:48:11|2.06741
06:48:12|2.06813
06:48:13|2.06811
06:48:14|2.0675
06:48:15|2.06749
06:48:17|2.06803
06:48:17|2.06873
06:48:18|2.06873
06:48:19|2.06886
06:48:20|2.07142
06:48:22|2.07142
06:48:22|2.07123
06:48:24|2.0712
06:48:25|2.07084
06:48:25|2.07045
06:48:27|2.07142
06:48:27|2.06956
06:48:28|2.06974
06:48:30|2.06902
06:48:31|2.06901
06:48:33|2.06778
06:48:33|2.06778
06:48:34|2.06785
06:48:36|2.06605
06:48:37|2.06338
06:48:38|2.06416
06:48:40|2.06199
06:48:41|2.06063
06:48:42|2.06241
06:48:42|2.05891
06:48:43|2.05882
06:48:45|2.05939
06:48:46|2.05778
06:48:46|2.05846
06:48:48|2.05796
06:48:48|2.05661
06:48:49|2.05856
06:48:51|2.05775
06:48:52|2.05857
06:48:54|2.05798
06:48:54|2.05797
06:48:55|2.05829
06:48:57|2.05873
06:48:58|2.05862
06:48:58|2.0565
06:49:01|2.06025
06:49:01|2.06009
06:49:03|2.06215
06:49:04|2.05749
06:49:05|2.0575
06:49:06|2.0567
06:49:07|2.05601
06:49:08|2.05586
06:49:09|2.05586
06:49:10|2.05601
06:49:11|2.05653
06:49:12|2.05513
06:49:13|2.05713
06:49:14|2.05697
06:49:16|2.05518
06:49:16|2.0555
06:49:17|2.04178
06:49:18|2.0368
06:49:19|2.02548
06:49:20|2.02441
06:49:21|2.02293
06:49:22|2.02238
06:49:24|2.02001
06:49:24|2.0153
06:49:25|2.02332
06:49:26|2.02183
06:49:27|2.02458
06:49:28|2.02139
06:49:30|2.01833
06:49:31|2.02233
06:49:32|2.02107
06:49:33|2.02069
06:49:35|2.02269
06:49:35|2.01996
06:49:36|2.02033
06:49:38|2.02072
06:49:39|2.02649
06:49:40|2.02764
06:49:41|2.02747
06:49:43|2.02864
06:49:44|2.02928
06:49:44|2.03004
06:49:46|2.02753
06:49:47|2.02931
06:49:48|2.03252
06:49:49|2.03041
06:49:50|2.03251
06:49:51|2.03044
06:49:52|2.02806
06:49:53|2.0304
06:49:54|2.03221
06:49:55|2.03203
06:49:56|2.03067
06:49:57|2.03466
06:49:57|2.03259
06:49:58|2.0297
06:50:00|2.02855
06:50:01|2.03226
06:50:02|2.03212
06:50:03|2.02875
06:50:05|2.03044
06:50:06|2.02727
06:50:06|2.02795
06:50:08|2.02547
06:50:09|2.02332
06:50:10|2.0231
06:50:11|2.02357
06:50:12|2.0261
06:50:13|2.0253
06:50:14|2.02425
06:50:15|2.02695
06:50:16|2.02898
06:50:17|2.02767
06:50:18|2.02678
06:50:18|2.02771
06:50:20|2.0231
06:50:21|2.0278
06:50:21|2.02643
06:50:23|2.02547
06:50:24|2.02725
06:50:24|2.02847
06:50:26|2.02553
06:50:26|2.02636
06:50:28|2.02592
06:50:28|2.02725
06:50:30|2.02659
06:50:31|2.02939
06:50:33|2.02376
06:50:33|2.02569
06:50:34|2.02648
06:50:35|2.02534
06:50:36|2.02314
06:50:38|2.02597
06:50:40|2.02533
06:50:40|2.02693
06:50:42|2.0224
06:50:43|2.0212
06:50:45|2.02238
06:50:46|2.02184
06:50:47|2.02126
06:50:48|2.02103
06:50:50|2.01699
06:50:50|2.01594
06:50:51|2.01941
06:50:52|2.01891
06:50:53|2.0181
06:50:54|2.01788
06:50:55|2.01663
06:50:56|2.01647
06:50:57|2.01506
06:50:58|2.01651
06:50:59|2.01645
06:51:01|2.01666
06:51:01|2.0183
06:51:02|2.01502
06:51:03|2.01626
06:51:04|2.01467
06:51:05|2.01468
06:51:06|2.01666
06:51:07|2.01486
06:51:08|2.01643
06:51:09|2.01454
06:51:11|2.012
06:51:12|2.01269
06:51:13|2.01169
06:51:13|2.00918
06:51:14|2.0064
06:51:16|2.00719
06:51:17|2.01088
06:51:18|1.99906
06:51:18|2.00087
06:51:20|1.99742
06:51:21|1.9987
06:51:22|2.00232
06:51:22|1.99815
06:51:24|1.99703
06:51:25|1.99587
06:51:26|1.99892
06:51:27|1.99914
06:51:28|1.9965
06:51:29|1.99626
06:51:29|1.99397
06:51:31|1.99307
06:51:32|1.99218
06:51:34|1.99355
06:51:35|1.99252
06:51:37|1.98945
06:51:38|1.9912
06:51:39|1.99414
06:51:40|1.99296
06:51:41|1.9931
06:51:42|1.99361
06:51:42|1.99191
06:51:44|1.99263
06:51:44|1.994
06:51:46|1.99587
06:51:47|1.99537
06:51:48|1.99625
06:51:49|1.99872
06:51:50|1.9983
06:51:51|2.
06:51:53|1.9995
06:51:53|1.99979
06:51:54|2.
06:51:55|1.99997
06:51:57|1.99892
06:51:57|1.99906
06:51:58|2.00019
06:51:59|1.9952
06:52:01|1.99479
06:52:01|1.99868
06:52:03|2.00038
06:52:04|2.00292
06:52:05|2.00374
06:52:06|2.00621
06:52:07|2.00963
06:52:08|2.0046
06:52:09|2.00617
06:52:10|2.00809
06:52:11|2.0074
06:52:12|2.00845
06:52:13|2.00877
06:52:15|2.00342
06:52:15|2.00258
06:52:16|2.00111
06:52:17|1.99946
06:52:19|2.00237
06:52:20|2.00203
06:52:21|2.00268
06:52:22|2.00362
06:52:23|2.00269
06:52:24|2.00215
06:52:25|2.00214
06:52:26|2.00253
06:52:27|2.00203
06:52:28|2.00307
06:52:29|2.00306
06:52:30|2.00276
06:52:31|2.00337
06:52:32|2.00415
06:52:33|2.00075
06:52:34|2.00001
06:52:35|2.0014
06:52:36|1.99945
06:52:37|2.00217
06:52:38|2.00369
06:52:39|2.00269
06:52:40|2.00259
06:52:41|2.00372
06:52:42|2.00372
06:52:44|2.00454
06:52:45|2.00437
06:52:45|2.0048
06:52:47|2.00475
06:52:48|2.00605
06:52:48|2.00708
06:52:50|2.00639
06:52:51|2.00727
06:52:52|2.00906
06:52:52|2.01038
06:52:54|2.01001
06:52:55|2.01174
06:52:56|2.00928
06:52:57|2.00853
06:52:58|2.00853
06:52:59|2.01126
06:53:00|2.00998
06:53:01|2.00982
06:53:02|2.00893
06:53:03|2.01151
06:53:04|2.01046
06:53:05|2.01226
06:53:06|2.01263
06:53:07|2.01269
06:53:08|2.01366
06:53:09|2.01317
06:53:10|2.01226
06:53:11|2.01759
06:53:12|2.0177
06:53:14|2.01917
06:53:14|2.01868
06:53:16|2.01801
06:53:16|2.0174
06:53:17|2.01787
06:53:18|2.01814
06:53:20|2.0177
06:53:21|2.01838
06:53:21|2.01872
06:53:23|2.01963
06:53:24|2.02001
06:53:25|2.02009
06:53:25|2.02247
06:53:26|2.02217
06:53:27|2.02281
06:53:28|2.02283
06:53:30|2.02057
06:53:31|2.02
06:53:31|2.0198
06:53:32|2.01742
06:53:33|2.0174
06:53:34|2.01706
06:53:36|2.01745
06:53:36|2.0191
06:53:37|2.01911
06:53:39|2.01798
06:53:40|2.01812
06:53:41|2.01943
06:53:43|2.01803
06:53:44|2.01805
06:53:45|2.01832
06:53:45|2.01799
06:53:48|2.01898
06:53:48|2.01748
06:53:49|2.01509
06:53:51|2.01358
06:53:53|2.01758
06:53:53|2.01819
06:53:54|2.01755
06:53:55|2.01939
06:53:57|2.01996
06:53:59|2.01921
06:53:59|2.01887
06:54:00|2.01842
06:54:01|2.01834
06:54:02|2.01729
06:54:03|2.015
06:54:05|2.01556
06:54:06|2.01445
06:54:07|2.01268
06:54:07|2.01309
06:54:09|2.01317
06:54:10|2.01221
06:54:10|2.01053
06:54:12|2.01129
06:54:13|2.01129
06:54:14|2.01264
06:54:14|2.013
06:54:16|2.01303
06:54:17|2.01455
06:54:18|2.01327
06:54:19|2.01308
06:54:20|2.01335
06:54:21|2.01342
06:54:21|2.01178
06:54:23|2.01095
06:54:23|2.01094
06:54:24|2.01094
06:54:25|2.01
06:54:27|2.00882
06:54:28|2.00862
06:54:28|2.0099
06:54:30|2.00987
06:54:31|2.00861
06:54:31|2.00887
06:54:32|2.00712
06:54:34|2.00654
06:54:35|2.00949
06:54:36|2.00968
06:54:37|2.00786
06:54:38|2.00757
06:54:40|2.00644
06:54:41|2.00593
06:54:42|2.00592
06:54:44|2.00829
06:54:45|2.00738
06:54:46|2.0083
06:54:47|2.00718
06:54:48|2.00736
06:54:49|2.00736
06:54:51|2.0049
06:54:51|2.00498
06:54:52|2.00541
06:54:53|2.00531
06:54:54|2.00401
06:54:55|2.004
06:54:56|2.00431
06:54:57|2.00385
06:54:59|2.00429
06:54:59|2.00261
06:55:00|2.00309
06:55:02|2.00826
06:55:03|2.00865
06:55:04|2.00866
06:55:05|2.00807
06:55:06|2.00915
06:55:08|2.01
06:55:08|2.00946
06:55:09|2.00875
06:55:10|2.00875
06:55:11|2.00966
06:55:12|2.01022
06:55:13|2.01033
06:55:14|2.01032
06:55:15|2.01006
06:55:16|2.00859
06:55:17|2.0105
06:55:18|2.01057
06:55:19|2.01043
06:55:20|2.00895
06:55:21|2.00867
06:55:22|2.00893
06:55:23|2.01031
06:55:24|2.01068
06:55:25|2.01057
06:55:26|2.00874
06:55:27|2.00829
06:55:28|2.01024
06:55:29|2.01137
06:55:30|2.01149
06:55:31|2.01032
06:55:32|2.01037
06:55:33|2.00966
06:55:34|2.00919
06:55:35|2.00644
06:55:36|2.00758
06:55:38|2.00736
06:55:39|2.00795
06:55:40|2.00942
06:55:42|2.00765
06:55:42|2.00758
06:55:43|2.0061
06:55:45|2.00427
06:55:47|2.00492
06:55:47|2.00605
06:55:48|2.0062
06:55:49|2.00648
06:55:50|2.00662
06:55:51|2.00518
06:55:52|2.00574
06:55:53|2.0052
06:55:54|2.00488
06:55:56|2.00572
06:55:58|2.00643
06:55:58|2.00597
06:55:59|2.00467
06:56:00|2.00222
06:56:01|2.00182
06:56:03|2.00182
06:56:04|2.00323
06:56:05|2.00186
06:56:06|2.00207
06:56:07|2.00183
06:56:08|2.00182
06:56:09|2.
06:56:09|1.99843
06:56:11|1.99851
06:56:12|2.0023
06:56:13|2.00299
06:56:13|2.00345
06:56:14|2.00346
06:56:16|2.00611
06:56:17|2.00464
06:56:18|2.00648
06:56:18|2.00323
06:56:20|2.00356
06:56:22|2.00434
06:56:22|2.0046
06:56:23|2.00486
06:56:24|2.00542
06:56:26|2.00522
06:56:27|2.00522
06:56:28|2.00326
06:56:29|2.00199
06:56:30|2.00164
06:56:30|2.00001
06:56:32|1.99825
06:56:33|1.99604
06:56:34|1.99777
06:56:34|1.99599
06:56:35|1.99585
06:56:36|1.99621
06:56:37|1.99571
06:56:39|1.99521
06:56:41|1.9935
06:56:41|1.99357
06:56:42|1.99334
06:56:44|1.9935
06:56:46|1.99246
06:56:46|1.9925
06:56:47|1.99085
06:56:48|1.9882
06:56:49|1.9888
06:56:50|1.98849
06:56:51|1.98795
06:56:52|1.98758
06:56:53|1.98702
06:56:55|1.98962
06:56:56|1.99205
06:56:57|1.98988
06:56:59|1.98776
06:56:59|1.98855
06:57:00|1.98701
06:57:01|1.98673
06:57:02|1.98693
06:57:03|1.98675
06:57:04|1.98872
06:57:05|1.98687
06:57:06|1.99
06:57:08|1.99226
06:57:08|1.99303
06:57:10|1.99422
06:57:11|1.99398
06:57:12|1.99454
06:57:13|1.99607
06:57:14|1.99545
06:57:16|1.99764
06:57:16|1.99747
06:57:17|1.99451
06:57:18|1.99591
06:57:19|1.99824
06:57:20|1.99457
06:57:21|1.99409
06:57:22|1.9975
06:57:23|1.99638
06:57:24|1.99593
06:57:25|1.99601
06:57:27|1.99576
06:57:27|1.99579
06:57:29|1.99607
06:57:30|1.99673
06:57:30|1.99642
06:57:32|1.9958
06:57:33|1.99685
06:57:34|1.99617
06:57:35|1.99672
06:57:36|1.99672
06:57:37|1.99607
06:57:38|1.99673
06:57:40|1.99759
06:57:40|1.9975
06:57:42|1.99824
06:57:43|1.99774
06:57:43|1.99849
06:57:45|2.
06:57:47|1.99947
06:57:48|2.
06:57:49|2.
06:57:49|1.99818
06:57:51|1.99906
06:57:52|1.99826
06:57:53|1.99945
06:57:54|1.99911
06:57:56|1.99999
06:57:56|1.99925
06:57:57|1.99948
06:57:58|1.99905
06:57:59|1.99819
06:58:00|1.99947
06:58:01|1.99948
06:58:02|1.99663
06:58:03|1.99743
06:58:05|1.9999
06:58:06|1.99991
06:58:07|1.99983
06:58:09|1.99872
06:58:09|1.99872
06:58:10|1.99854
06:58:11|1.99717
06:58:12|1.99774
06:58:13|1.9988
06:58:14|2.00125
06:58:15|2.00272
06:58:16|2.00071
06:58:17|1.99983
06:58:19|2.00072
06:58:19|2.00259
06:58:20|2.00184
06:58:21|2.00258
06:58:22|2.00258
06:58:23|2.00321
06:58:24|2.00289
06:58:25|2.00185
06:58:26|2.00184
06:58:27|2.001
06:58:28|2.00209
06:58:29|2.00349
06:58:31|2.00346
06:58:31|2.00568
06:58:32|2.00587
06:58:33|2.00101
06:58:35|2.00129
06:58:36|2.00171
06:58:37|2.00165
06:58:38|2.00214
06:58:39|2.00665
06:58:40|2.00603
06:58:41|2.00451
06:58:43|2.00711
06:58:43|2.00766
06:58:44|2.00835
06:58:45|2.00863
06:58:46|2.00863
06:58:47|2.0088
06:58:48|2.00879
06:58:50|2.01212
06:58:52|2.01323
06:58:52|2.01355
06:58:54|2.00999
06:58:56|2.01048
06:58:56|2.00998
06:58:57|2.01014
06:58:58|2.01253
06:58:59|2.01089
06:59:00|2.01115
06:59:01|2.01353
06:59:02|2.01029
06:59:03|2.00963
06:59:04|2.00861
06:59:06|2.00786
06:59:06|2.0052
06:59:07|2.00806
06:59:08|2.00717
06:59:09|2.01014
06:59:10|2.00824
06:59:11|2.00753
06:59:12|2.00542
06:59:14|2.00223
06:59:14|2.00223
06:59:17|2.0022
06:59:17|2.00406
06:59:19|2.0034
06:59:20|2.0034
06:59:21|2.00223
06:59:22|2.00146
06:59:23|2.00252
06:59:25|2.00191
06:59:25|2.00191
06:59:26|2.00127
06:59:27|2.00126
06:59:29|2.00477
06:59:29|2.00626
06:59:31|2.00432
06:59:31|2.00396
06:59:33|2.00217
06:59:33|2.00215
06:59:34|2.0021
06:59:35|2.00176
06:59:36|2.00084
06:59:37|1.99906
06:59:38|1.99923
06:59:39|1.99968
06:59:41|1.99878
06:59:43|1.99863
06:59:44|1.99891
06:59:45|1.99859
06:59:46|1.99794
06:59:48|1.99509
06:59:49|1.99432
06:59:50|1.99369
06:59:51|1.99334
06:59:53|1.99422
06:59:54|1.99614
06:59:56|1.9923
06:59:56|1.9953
06:59:58|1.99462
06:59:59|1.99498
07:00:00|1.99422
07:00:02|1.99736
07:00:02|1.99667
07:00:04|1.9947
07:00:05|1.99891
07:00:06|1.99979
07:00:07|2.00158
07:00:08|2.00122
07:00:09|1.99984
07:00:10|2.00122
07:00:11|1.9992
07:00:12|1.99963
07:00:14|2.00155
07:00:15|2.00153
07:00:15|2.00231
07:00:16|2.00392
07:00:18|2.00346
07:00:19|2.00392
07:00:20|2.0039
07:00:21|2.00532
07:00:22|2.0048
07:00:23|2.00403
07:00:24|2.00289
07:00:25|2.00171
07:00:26|2.00144
07:00:27|2.00261
07:00:28|2.00225
07:00:29|2.00207
07:00:30|2.00303
07:00:31|2.00291
07:00:32|2.0017
07:00:33|2.00267
07:00:34|2.0039
07:00:35|2.00346
07:00:36|2.00415
07:00:37|2.00392
07:00:38|2.00328
07:00:39|2.00519
07:00:40|2.00564
07:00:41|2.00639
07:00:43|2.00696
07:00:44|2.00696
07:00:44|2.00683
07:00:46|2.00764
07:00:47|2.00711
07:00:48|2.01072
07:00:49|2.00978
07:00:50|2.0106
07:00:52|2.01163
07:00:53|2.01133
07:00:54|2.01128
07:00:55|2.01266
07:00:57|2.00919
07:00:57|2.00999
07:00:58|2.01226
07:00:59|2.01226
07:01:00|2.01242
07:01:01|2.01488
07:01:02|2.01228
07:01:03|2.01251
07:01:04|2.01094
07:01:05|2.00849
07:01:06|2.0083
07:01:07|2.00887
07:01:09|2.00723
07:01:10|2.00564
07:01:11|2.00682
07:01:12|2.00904
07:01:13|2.01064
07:01:14|2.00892
07:01:15|2.00769
07:01:16|2.00982
07:01:17|2.00822
07:01:18|2.00622
07:01:19|2.0087
07:01:20|2.01094
07:01:21|2.01037
07:01:22|2.00917
07:01:23|2.00802
07:01:24|2.00787
07:01:25|2.00917
07:01:25|2.0098
07:01:26|2.00464
07:01:28|2.00728
07:01:29|2.0061
07:01:30|2.00607
07:01:31|2.0074
07:01:32|2.00802
07:01:33|2.00633
07:01:34|2.00551
07:01:34|2.005
07:01:36|2.00776
07:01:38|2.00654
07:01:38|2.00786
07:01:39|2.00644
07:01:40|2.00692
07:01:41|2.00388
07:01:43|2.00649
07:01:45|2.00618
07:01:45|2.00566
07:01:46|2.00644
07:01:48|2.00525
07:01:49|2.00466
07:01:50|2.00466
07:01:52|2.005
07:01:52|2.00425
07:01:54|2.00591
07:01:55|2.00717
07:01:57|2.00836
07:01:58|2.00874
07:01:59|2.01023
07:01:59|2.00408
07:02:02|2.00912
07:02:02|2.0096
07:02:03|2.00928
07:02:05|2.00698
07:02:06|2.00743
07:02:07|2.00793
07:02:08|2.00691
07:02:09|2.00618
07:02:09|2.00813
07:02:11|2.00783
07:02:13|2.00433
07:02:13|2.0038
07:02:14|2.00367
07:02:15|2.00437
07:02:16|2.0005
07:02:17|2.0009
07:02:18|2.00045
07:02:19|1.99858
07:02:20|1.99774
07:02:21|1.99719
07:02:22|1.99734
07:02:23|2.00073
07:02:24|2.00004
07:02:25|1.99892
07:02:26|1.99847
07:02:27|1.99774
07:02:28|1.99778
07:02:29|1.99718
07:02:30|1.99849
07:02:31|1.99741
07:02:32|1.99657
07:02:33|1.99881
07:02:34|1.99881
07:02:35|1.99818
07:02:36|1.99737
07:02:37|1.99668
07:02:38|1.99661
07:02:39|1.99303
07:02:40|1.99313
07:02:41|1.99385
07:02:42|1.99503
07:02:44|1.99719
07:02:46|1.99718
07:02:46|1.99686
07:02:47|1.99572
07:02:48|1.99686
07:02:49|1.99721
07:02:50|1.99745
07:02:51|1.99745
07:02:53|1.99906
07:02:55|2.0006
07:02:55|2.00065
07:02:56|2.00065
07:02:57|2.00202
07:02:58|2.00248
07:02:59|2.0041
07:03:01|2.00101
07:03:02|2.00122
07:03:03|2.00082
07:03:03|2.00046
07:03:05|2.00165
07:03:07|2.00437
07:03:07|2.00471
07:03:08|2.00575
07:03:10|2.00588
07:03:11|2.00555
07:03:11|2.0074
07:03:13|2.00357
07:03:13|2.00385
07:03:15|2.00434
07:03:16|2.00365
07:03:17|2.00385
07:03:18|2.0065
07:03:19|2.00595
07:03:19|2.0071
07:03:21|2.00528
07:03:22|2.00654
07:03:22|2.00654
07:03:24|2.00782
07:03:25|2.00782
07:03:25|2.00782
07:03:26|2.00855
07:03:28|2.01248
07:03:29|2.01272
07:03:30|2.01199
07:03:31|2.0108
07:03:32|2.012
07:03:33|2.01224
07:03:34|2.01309
07:03:35|2.01412
07:03:36|2.01373
07:03:37|2.01493
07:03:38|2.01306
07:03:39|2.01501
07:03:40|2.01372
07:03:41|2.01334
07:03:42|2.01328
07:03:43|2.01493
07:03:44|2.01549
07:03:46|2.01631
07:03:47|2.0154
07:03:48|2.01546
07:03:49|2.01655
07:03:51|2.01664
07:03:52|2.01667
07:03:54|2.01699
07:03:55|2.01643
07:03:57|2.01667
07:03:58|2.01695
07:03:59|2.02221
07:04:00|2.01977
07:04:02|2.02079
07:04:02|2.02005
07:04:04|2.01941
07:04:05|2.01675
07:04:06|2.01636
07:04:07|2.01666
07:04:09|2.01695
07:04:10|2.01586
07:04:11|2.01586
07:04:12|2.01666
07:04:13|2.01637
07:04:14|2.01622
07:04:15|2.01754
07:04:16|2.01806
07:04:17|2.01982
07:04:17|2.01884
07:04:19|2.02015
07:04:20|2.02002
07:04:21|2.01991
07:04:22|2.01969
07:04:23|2.01899
07:04:25|2.01802
07:04:25|2.01763
07:04:26|2.01755
07:04:27|2.01705
07:04:28|2.01788
07:04:29|2.01746
07:04:30|2.01689
07:04:31|2.01811
07:04:32|2.01731
07:04:33|2.0174
07:04:34|2.01944
07:04:35|2.02113
07:04:36|2.02208
07:04:37|2.02331
07:04:38|2.02331
07:04:39|2.02432
07:04:40|2.02682
07:04:41|2.02502
07:04:42|2.02546
07:04:43|2.02558
07:04:44|2.02604
07:04:46|2.02787
07:04:48|2.02754
07:04:48|2.02721
07:04:49|2.02999
07:04:50|2.02902
07:04:51|2.02922
07:04:53|2.02807
07:04:54|2.02852
07:04:56|2.02891
07:04:56|2.02886
07:04:57|2.02864
07:04:58|2.02868
07:04:59|2.02843
07:05:00|2.03015
07:05:01|2.02844
07:05:02|2.0281
07:05:03|2.02801
07:05:04|2.02484
07:05:05|2.02593
07:05:06|2.02417
07:05:07|2.02414
07:05:08|2.02424
07:05:09|2.02403
07:05:10|2.02239
07:05:11|2.02312
07:05:12|2.02089
07:05:13|2.02094
07:05:14|2.02117
07:05:15|2.0203
07:05:16|2.02244
07:05:17|2.02483
07:05:18|2.02456
07:05:19|2.02613
07:05:20|2.02585
07:05:21|2.02766
07:05:22|2.02831
07:05:23|2.0283
07:05:24|2.02847
07:05:25|2.02907
07:05:26|2.02877
07:05:27|2.02868
07:05:28|2.02953
07:05:29|2.02825
07:05:30|2.02784
07:05:31|2.02678
07:05:32|2.02831
07:05:33|2.02704
07:05:34|2.02587
07:05:35|2.02623
07:05:36|2.02597
07:05:37|2.02721
07:05:38|2.02774
07:05:39|2.0255
07:05:40|2.02968
07:05:41|2.02941
07:05:42|2.03064
07:05:43|2.0309
07:05:45|2.03038
07:05:46|2.03064
07:05:48|2.03066
07:05:49|2.02782
07:05:50|2.0302
07:05:51|2.02939
07:05:51|2.02877
07:05:53|2.02848
07:05:54|2.0274
07:05:55|2.02853
07:05:55|2.02916
07:05:58|2.03
07:05:59|2.02809
07:06:00|2.02811
07:06:01|2.02771
07:06:02|2.02732
07:06:03|2.02634
07:06:03|2.02624
07:06:06|2.02541
07:06:06|2.025
07:06:07|2.02403
07:06:08|2.02194
07:06:09|2.02478
07:06:10|2.02446
07:06:11|2.02457
07:06:13|2.02374
07:06:14|2.02013
07:06:15|2.02176
07:06:16|2.02175
07:06:17|2.02186
07:06:17|2.02209
07:06:19|2.0237
07:06:19|2.02343
07:06:21|2.02378
07:06:22|2.02317
07:06:23|2.0213
07:06:24|2.02018
07:06:25|2.01898
07:06:26|2.018
07:06:26|2.01792
07:06:28|2.01786
07:06:29|2.01584
07:06:30|2.01504
07:06:31|2.01342
07:06:32|2.01394
07:06:33|2.01291
07:06:34|2.01323
07:06:35|2.01225
07:06:36|2.00992
07:06:36|2.00878
07:06:39|2.00877
07:06:39|2.01022
07:06:40|2.01283
07:06:41|2.01011
07:06:42|2.01094
07:06:43|2.01246
07:06:44|2.01302
07:06:45|2.01451
07:06:46|2.01532
07:06:47|2.01534
07:06:49|2.01538
07:06:51|2.01374
07:06:52|2.01481
07:06:52|2.01619
07:06:54|2.01666
07:06:56|2.01501
07:06:56|2.01578
07:06:58|2.01671
07:06:59|2.01534
07:07:01|2.01562
07:07:02|2.01622
07:07:03|2.0215
07:07:04|2.02106
07:07:05|2.01771
07:07:05|2.01727
07:07:06|2.01548
07:07:08|2.01467
07:07:09|2.0128
07:07:10|2.01362
07:07:11|2.01353
07:07:11|2.01378
07:07:13|2.01339
07:07:14|2.01395
07:07:16|2.01328
07:07:16|2.01352
07:07:17|2.01148
07:07:18|2.01226
07:07:20|2.01208
07:07:20|2.01112
07:07:22|2.01056
07:07:23|2.01116
07:07:24|2.01325
07:07:26|2.01005
07:07:26|2.01069
07:07:28|2.01326
07:07:29|2.01487
07:07:29|2.01499
07:07:30|2.01414
07:07:31|2.01417
07:07:32|2.01347
07:07:33|2.01404
07:07:35|2.01428
07:07:36|2.00878
07:07:37|2.00952
07:07:38|2.01024
07:07:39|2.01182
07:07:40|2.01053
07:07:41|2.01023
07:07:42|2.00963
07:07:43|2.01138
07:07:44|2.01137
07:07:45|2.01134
07:07:46|2.01154
07:07:47|2.01134
07:07:48|2.01137
07:07:50|2.01253
07:07:50|2.01253
07:07:52|2.01249
07:07:52|2.01192
07:07:53|2.01192
07:07:54|2.01135
07:07:55|2.00822
07:07:57|2.0079
07:07:59|2.00788
07:08:00|2.00744
07:08:01|2.00642
07:08:02|2.00741
07:08:04|2.00742
07:08:04|2.00865
07:08:05|2.009
07:08:07|2.01102
07:08:08|2.01089
07:08:09|2.01217
07:08:11|2.01158
07:08:11|2.01037
07:08:12|2.01316
07:08:14|2.01318
07:08:15|2.01328
07:08:16|2.01527
07:08:16|2.01542
07:08:17|2.01588
07:08:18|2.01463
07:08:20|2.0154
07:08:20|2.01535
07:08:21|2.01422
07:08:22|2.01416
07:08:24|2.01422
07:08:25|2.015
07:08:25|2.01328
07:08:26|2.01259
07:08:28|2.00855
07:08:29|2.00909
07:08:29|2.00742
07:08:31|2.00629
07:08:31|2.00776
07:08:32|2.0066
07:08:34|2.00245
07:08:34|2.00155
07:08:36|2.00075
07:08:36|2.00345
07:08:37|2.00322
07:08:38|1.99753
07:08:40|1.99884
07:08:40|1.99938
07:08:42|1.99966
07:08:42|1.99959
07:08:44|1.99879
07:08:45|1.99866
07:08:46|1.99883
07:08:48|1.99886
07:08:48|1.999
07:08:50|2.00199
07:08:51|2.00159
07:08:52|2.00119
07:08:53|2.00119
07:08:54|2.00039
07:08:55|1.99977
07:08:56|1.99931
07:08:57|1.99774
07:08:59|1.9985
07:09:00|1.99806
07:09:01|1.99634
07:09:02|1.99681
07:09:03|1.99866
07:09:04|1.99784
07:09:06|1.9965
07:09:07|1.99681
07:09:07|1.9964
07:09:09|1.99313
07:09:11|1.99554
07:09:12|1.99438
07:09:13|1.99282
07:09:14|1.99206
07:09:15|1.98886
07:09:16|1.99088
07:09:17|1.98882
07:09:18|1.99015
07:09:19|1.98786
07:09:20|1.98563
07:09:21|1.98684
07:09:22|1.98454
07:09:23|1.98399
07:09:24|1.9829
07:09:25|1.98542
07:09:26|1.98237
07:09:27|1.97877
07:09:28|1.97434
07:09:29|1.97718
07:09:30|1.97429
07:09:31|1.97531
07:09:32|1.97662
07:09:33|1.9787
07:09:34|1.97771
07:09:35|1.9804
07:09:36|1.97969
07:09:37|1.97853
07:09:38|1.97817
07:09:39|1.97708
07:09:40|1.97575
07:09:41|1.97674
07:09:42|1.97976
07:09:43|1.97865
07:09:44|1.97898
07:09:45|1.97645
07:09:46|1.97618
07:09:47|1.97644
07:09:48|1.97594
07:09:49|1.97534
07:09:51|1.97354
07:09:52|1.97286
07:09:53|1.97244
07:09:54|1.97359
07:09:55|1.97644
07:09:56|1.97607
07:09:57|1.97376
07:09:58|1.97567
07:09:59|1.97602
07:10:01|1.97662
07:10:01|1.97825
07:10:03|1.97661
07:10:04|1.97878
07:10:05|1.97817
07:10:07|1.97605
07:10:08|1.97764
07:10:09|1.97554
07:10:10|1.9735
07:10:11|1.97335
07:10:12|1.97288
07:10:13|1.9724
07:10:13|1.9739
07:10:15|1.97315
07:10:17|1.97331
07:10:17|1.97266
07:10:18|1.97313
07:10:19|1.97197
07:10:20|1.97141
07:10:21|1.96855
07:10:22|1.96874
07:10:24|1.968
07:10:24|1.96666
07:10:26|1.96728
07:10:27|1.96904
07:10:28|1.97001
07:10:29|1.97065
07:10:30|1.97043
07:10:31|1.96964
07:10:32|1.96843
07:10:33|1.96765
07:10:34|1.96683
07:10:35|1.96607
07:10:36|1.96546
07:10:37|1.96562
07:10:37|1.96423
07:10:40|1.95903
07:10:40|1.95751
07:10:41|1.95956
07:10:42|1.9607
07:10:43|1.95737
07:10:44|1.96028
07:10:45|1.96032
07:10:46|1.95875
07:10:47|1.95812
07:10:49|1.95399
07:10:50|1.95384
07:10:51|1.95508
07:10:52|1.95385
07:10:54|1.95249
07:10:55|1.95166
07:10:56|1.9542
07:10:57|1.958
07:10:58|1.95654
07:10:59|1.95422
07:11:00|1.95787
07:11:02|1.96
07:11:02|1.96031
07:11:03|1.96104
07:11:04|1.9627
07:11:06|1.96551
07:11:08|1.96635
07:11:08|1.96718
07:11:09|1.96723
07:11:10|1.96373
07:11:11|1.96272
07:11:12|1.96464
07:11:13|1.96122
07:11:14|1.96269
07:11:15|1.95946
07:11:16|1.95705
07:11:17|1.95887
07:11:18|1.95806
07:11:19|1.95866
07:11:20|1.95984
07:11:21|1.96
07:11:22|1.96063
07:11:23|1.9591
07:11:24|1.95808
07:11:25|1.95556
07:11:26|1.95717
07:11:27|1.95748
07:11:28|1.95745
07:11:29|1.95773
07:11:30|1.95903
07:11:31|1.96109
07:11:33|1.96082
07:11:34|1.96089
07:11:34|1.96089
07:11:35|1.95858
07:11:37|1.95934
07:11:38|1.96007
07:11:39|1.96081
07:11:40|1.96078
07:11:41|1.96059
07:11:42|1.95684
07:11:43|1.95676
07:11:44|1.95691
07:11:44|1.95942
07:11:46|1.95907
07:11:47|1.95747
07:11:48|1.95554
07:11:49|1.9546
07:11:50|1.95511
07:11:51|1.95369
07:11:52|1.95546
07:11:54|1.95481
07:11:54|1.95492
07:11:56|1.95664
07:11:57|1.95612
07:11:58|1.95624
07:12:00|1.95887
07:12:01|1.95897
07:12:03|1.95519
07:12:04|1.9545
07:12:05|1.95602
07:12:07|1.95746
07:12:07|1.95771
07:12:08|1.95852
07:12:10|1.95937
07:12:11|1.95566
07:12:12|1.95745
07:12:13|1.95475
07:12:14|1.95476
07:12:16|1.95746
07:12:16|1.95738
07:12:18|1.95905
07:12:19|1.96
07:12:20|1.96
07:12:21|1.9615
07:12:22|1.9605
07:12:23|1.96101
07:12:24|1.96124
07:12:25|1.96082
07:12:26|1.96082
07:12:27|1.96177
07:12:28|1.96059
07:12:29|1.96026
07:12:30|1.96144
07:12:31|1.96157
07:12:32|1.96121
07:12:33|1.96263
07:12:34|1.9612
07:12:35|1.96121
07:12:36|1.96201
07:12:37|1.96521
07:12:38|1.96476
07:12:39|1.96565
07:12:40|1.96768
07:12:41|1.96631
07:12:42|1.96586
07:12:43|1.96359
07:12:44|1.96402
07:12:45|1.96497
07:12:46|1.96554
07:12:47|1.96425
07:12:48|1.96344
07:12:49|1.96361
07:12:50|1.96201
07:12:51|1.9614
07:12:52|1.96298
07:12:53|1.96386
07:12:55|1.96474
07:12:56|1.96536
07:12:57|1.96309
07:12:58|1.9635
07:13:00|1.9642
07:13:01|1.96257
07:13:01|1.963
07:13:03|1.96335
07:13:04|1.96386
07:13:05|1.96334
07:13:06|1.96327
07:13:08|1.96334
07:13:09|1.96309
07:13:09|1.96253
07:13:11|1.96553
07:13:12|1.96644
07:13:13|1.96663
07:13:14|1.96536
07:13:15|1.96474
07:13:16|1.96474
07:13:17|1.96465
07:13:18|1.96335
07:13:19|1.9659
07:13:20|1.96604
07:13:21|1.96493
07:13:22|1.96474
07:13:23|1.96355
07:13:24|1.96151
07:13:25|1.96102
07:13:26|1.96122
07:13:27|1.96172
07:13:29|1.96141
07:13:30|1.96224
07:13:31|1.96204
07:13:31|1.96254
07:13:33|1.9622
07:13:33|1.96166
07:13:35|1.96216
07:13:36|1.96236
07:13:36|1.96254
07:13:37|1.96224
07:13:39|1.96272
07:13:39|1.96211
07:13:40|1.96438
07:13:41|1.96371
07:13:43|1.96361
07:13:44|1.96489
07:13:45|1.96492
07:13:45|1.96435
07:13:47|1.96615
07:13:47|1.96783
07:13:48|1.96841
07:13:49|1.9685
07:13:51|1.96899
07:13:51|1.96866
07:13:52|1.97202
07:13:54|1.97157
07:13:56|1.97222
07:13:57|1.97485
07:13:58|1.97482
07:13:59|1.97462
07:14:00|1.974
07:14:01|1.97328
07:14:03|1.97032
07:14:04|1.97289
07:14:05|1.97379
07:14:06|1.97363
07:14:07|1.9733
07:14:08|1.97493
07:14:09|1.97474
07:14:11|1.97445
07:14:11|1.9736
07:14:13|1.97412
07:14:13|1.974
07:14:14|1.97222
07:14:16|1.97132
07:14:18|1.97058
07:14:18|1.97001
07:14:20|1.96996
07:14:22|1.97073
07:14:22|1.97162
07:14:24|1.97113
07:14:24|1.97341
07:14:26|1.97354
07:14:27|1.97445
07:14:28|1.97442
07:14:29|1.97362
07:14:30|1.9737
07:14:31|1.97529
07:14:32|1.97527
07:14:33|1.97527
07:14:34|1.97556
07:14:35|1.97645
07:14:36|1.97651
07:14:37|1.97826
07:14:37|1.97901
07:14:39|1.9798
07:14:40|1.97983
07:14:41|1.98173
07:14:42|1.98069
07:14:43|1.98278
07:14:44|1.98376
07:14:45|1.98492
07:14:46|1.98559
07:14:46|1.98501
07:14:48|1.9862
07:14:49|1.98559
07:14:50|1.98485
07:14:50|1.98492
07:14:53|1.98599
07:14:53|1.98513
07:14:54|1.98579
07:14:55|1.98565
07:14:57|1.9858
07:14:58|1.98774
07:14:59|1.98765
07:15:00|1.98733
07:15:01|1.98727
07:15:02|1.9876
07:15:04|1.98759
07:15:05|1.98437
07:15:06|1.98497
07:15:07|1.98439
07:15:08|1.98591
07:15:10|1.98803
07:15:10|1.98695
07:15:11|1.98955
07:15:13|1.98757
07:15:14|1.98752
07:15:15|1.98719
07:15:16|1.98873
07:15:17|1.99075
07:15:18|1.99127
07:15:19|1.99177
07:15:20|1.99297
07:15:21|1.99439
07:15:22|1.99487
07:15:23|1.99544
07:15:24|1.99699
07:15:25|1.99739
07:15:26|1.99834
07:15:27|1.99877
07:15:28|2.
07:15:29|1.99691
07:15:30|1.99803
07:15:31|1.99718
07:15:33|1.9992
07:15:33|2.00246
07:15:34|2.00261
07:15:35|2.00271
07:15:37|2.00091
07:15:38|2.00033
07:15:39|2.00038
07:15:40|1.99966
07:15:41|2.00045
07:15:42|1.99972
07:15:43|2.00067
07:15:44|2.00353
07:15:45|2.00302
07:15:46|2.0021
07:15:47|1.99854
07:15:48|1.9984
07:15:49|1.99775
07:15:50|1.99774
07:15:51|1.99692
07:15:52|1.99636
07:15:53|1.99479
07:15:54|1.9944
07:15:55|1.995
07:15:56|1.9942
07:15:57|1.99456
07:15:58|1.99403
07:15:59|1.99286
07:16:00|1.99208
07:16:01|1.99245
07:16:02|1.9919
07:16:04|1.99097
07:16:05|1.99245
07:16:06|1.99408
07:16:07|1.99326
07:16:09|1.99636
07:16:10|1.99676
07:16:11|1.99636
07:16:12|1.99669
07:16:13|1.99635
07:16:14|1.99486
07:16:15|1.99431
07:16:16|1.99334
07:16:17|1.99267
07:16:18|1.99267
07:16:19|1.99266
07:16:21|1.99085
07:16:21|1.99058
07:16:23|1.99541
07:16:24|1.99218
07:16:25|1.99266
07:16:26|1.994
07:16:27|1.99195
07:16:28|1.99058
07:16:29|1.99095
07:16:30|1.99007
07:16:31|1.98955
07:16:32|1.98903
07:16:34|1.98852
07:16:34|1.98697
07:16:35|1.98657
07:16:37|1.98483
07:16:38|1.98342
07:16:38|1.98181
07:16:39|1.98101
07:16:40|1.97979
07:16:41|1.97683
07:16:43|1.97841
07:16:44|1.97877
07:16:45|1.97838
07:16:46|1.97706
07:16:46|1.97745
07:16:47|1.97656
07:16:48|1.97544
07:16:50|1.97545
07:16:50|1.97528
07:16:51|1.97583
07:16:52|1.97618
07:16:54|1.97483
07:16:55|1.97498
07:16:55|1.97463
07:16:57|1.97463
07:16:57|1.97463
07:16:58|1.97385
07:17:00|1.97593
07:17:00|1.9764
07:17:02|1.98047
07:17:02|1.98144
07:17:04|1.98278
07:17:05|1.98453
07:17:06|1.9835
07:17:08|1.98463
07:17:09|1.98447
07:17:10|1.98447
07:17:11|1.98446
07:17:13|1.98674
07:17:14|1.98723
07:17:15|1.98894
07:17:16|1.98925
07:17:17|1.9904
07:17:18|1.9899
07:17:20|1.99119
07:17:20|1.99036
07:17:22|1.9863
07:17:23|1.98786
07:17:23|1.98783
07:17:25|1.9863
07:17:25|1.98586
07:17:27|1.98498
07:17:27|1.98454
07:17:28|1.98229
07:17:30|1.98246
07:17:30|1.9835
07:17:31|1.98028
07:17:33|1.98023
07:17:34|1.98278
07:17:35|1.98288
07:17:35|1.98253
07:17:37|1.98322
07:17:37|1.98276
07:17:38|1.98344
07:17:39|1.98282
07:17:40|1.98416
07:17:42|1.98271
07:17:42|1.98216
07:17:43|1.98324
07:17:44|1.98322
07:17:46|1.98322
07:17:46|1.98419
07:17:48|1.98419
07:17:48|1.98406
07:17:50|1.98221
07:17:50|1.98221
07:17:51|1.98103
07:17:53|1.98066
07:17:54|1.98013
07:17:55|1.97977
07:17:55|1.98239
07:17:56|1.98178
07:17:57|1.98123
07:17:59|1.98147
07:18:00|1.97837
07:18:01|1.98088
07:18:02|1.98233
07:18:03|1.98144
07:18:04|1.97994
07:18:05|1.9797
07:18:07|1.97667
07:18:08|1.97523
07:18:09|1.97556
07:18:10|1.97459
07:18:11|1.97378
07:18:12|1.97513
07:18:13|1.97398
07:18:14|1.97189
07:18:15|1.97341
07:18:16|1.97194
07:18:17|1.97186
07:18:18|1.97
07:18:19|1.96495
07:18:19|1.96541
07:18:20|1.96414
07:18:22|1.96431
07:18:23|1.966
07:18:24|1.96612
07:18:25|1.96782
07:18:26|1.96541
07:18:27|1.96606
07:18:27|1.96694
07:18:29|1.96585
07:18:30|1.96585
07:18:31|1.96697
07:18:32|1.96658
07:18:33|1.96523
07:18:34|1.9635
07:18:35|1.96517
07:18:36|1.96551
07:18:37|1.96776
07:18:38|1.97068
07:18:39|1.97207
07:18:40|1.97221
07:18:41|1.97294
07:18:42|1.97123
07:18:43|1.9709
07:18:44|1.96729
07:18:45|1.96699
07:18:46|1.96714
07:18:47|1.96714
07:18:48|1.96908
07:18:49|1.96922
07:18:50|1.96785
07:18:51|1.96796
07:18:52|1.96935
07:18:53|1.96908
07:18:54|1.96908
07:18:55|1.97014
07:18:56|1.97019
07:18:57|1.96889
07:18:58|1.96872
07:18:59|1.96852
07:19:00|1.96951
07:19:01|1.9709
07:19:02|1.97132
07:19:03|1.97363
07:19:04|1.97239
07:19:06|1.97354
07:19:07|1.9743
07:19:08|1.97333
07:19:09|1.97423
07:19:10|1.97536
07:19:11|1.97663
07:19:12|1.97745
07:19:14|1.97678
07:19:14|1.97714
07:19:16|1.97657
07:19:18|1.97626
07:19:19|1.97328
07:19:19|1.9738
07:19:20|1.97307
07:19:22|1.97307
07:19:22|1.97297
07:19:24|1.97058
07:19:25|1.97059
07:19:25|1.96962
07:19:27|1.96953
07:19:28|1.97041
07:19:30|1.97054
07:19:30|1.97053
07:19:32|1.96847
07:19:32|1.97042
07:19:33|1.97067
07:19:35|1.97139
07:19:35|1.97081
07:19:37|1.97066
07:19:38|1.96981
07:19:39|1.97014
07:19:40|1.96918
07:19:41|1.96862
07:19:42|1.96794
07:19:43|1.97031
07:19:44|1.97057
07:19:45|1.9679
07:19:46|1.9669
07:19:47|1.9662
07:19:48|1.96607
07:19:49|1.96271
07:19:50|1.96319
07:19:51|1.96254
07:19:52|1.96354
07:19:53|1.96517
07:19:54|1.9638
07:19:55|1.9638
07:19:56|1.96557
07:19:57|1.9659
07:19:58|1.96514
07:19:59|1.96606
07:20:00|1.96629
07:20:01|1.96466
07:20:02|1.96543
07:20:03|1.96543
07:20:04|1.96749
07:20:06|1.96914
07:20:07|1.9709
07:20:08|1.97222
07:20:09|1.97396
07:20:10|1.97235
07:20:11|1.97354
07:20:12|1.97306
07:20:13|1.97425
07:20:14|1.97411
07:20:16|1.97702
07:20:17|1.98026
07:20:18|1.98069
07:20:18|1.98005
07:20:19|1.97883
07:20:20|1.97944
07:20:21|1.98102
07:20:22|1.97931
07:20:23|1.9806
07:20:25|1.979
07:20:25|1.97966
07:20:27|1.97856
07:20:27|1.97845
07:20:28|1.9772
07:20:29|1.9775
07:20:31|1.9799
07:20:32|1.97915
07:20:33|1.9799
07:20:34|1.98
07:20:35|1.97888
07:20:36|1.97902
07:20:37|1.98087
07:20:38|1.9806
07:20:39|1.97878
07:20:40|1.97833
07:20:41|1.97833
07:20:42|1.98093
07:20:43|1.98219
07:20:44|1.98018
07:20:45|1.98143
07:20:46|1.98216
07:20:47|1.98153
07:20:48|1.98234
07:20:49|1.98135
07:20:50|1.98071
07:20:51|1.98158
07:20:52|1.98234
07:20:53|1.98272
07:20:54|1.98313
07:20:55|1.98312
07:20:56|1.98226
07:20:57|1.98266
07:20:58|1.98237
07:20:59|1.98388
07:21:00|1.9836
07:21:01|1.98379
07:21:02|1.98351
07:21:03|1.98521
07:21:04|1.98589
07:21:05|1.98586
07:21:06|1.98586
07:21:08|1.98865
07:21:09|1.98903
07:21:10|1.99128
07:21:11|1.99027
07:21:12|1.99147
07:21:13|1.99061
07:21:15|1.99185
07:21:15|1.99147
07:21:16|1.99052
07:21:18|1.99114
07:21:19|1.9907
07:21:19|1.9874
07:21:20|1.98815
07:21:22|1.9863
07:21:22|1.98856
07:21:23|1.98753
07:21:25|1.98762
07:21:25|1.98742
07:21:26|1.98742
07:21:27|1.98749
07:21:28|1.98906
07:21:29|1.98892
07:21:30|1.98708
07:21:31|1.98737
07:21:33|1.9879
07:21:33|1.98906
07:21:34|1.98861
07:21:36|1.98848
07:21:37|1.98938
07:21:37|1.98927
07:21:38|1.98902
07:21:40|1.9876
07:21:41|1.98502
07:21:42|1.98658
07:21:43|1.98798
07:21:44|1.98793
07:21:45|1.98815
07:21:46|1.98907
07:21:47|1.98795
07:21:48|1.98873
07:21:49|1.98769
07:21:50|1.98748
07:21:51|1.98863
07:21:52|1.98805
07:21:53|1.98805
07:21:54|1.98848
07:21:55|1.98941
07:21:56|1.98739
07:21:57|1.98607
07:21:58|1.98617
07:22:00|1.98633
07:22:00|1.98508
07:22:01|1.98398
07:22:02|1.98343
07:22:03|1.98324
07:22:05|1.98034
07:22:05|1.98116
07:22:06|1.98
07:22:08|1.9796
07:22:09|1.97968
07:22:10|1.97839
07:22:11|1.97877
07:22:12|1.97808
07:22:13|1.98165
07:22:14|1.97669
07:22:15|1.97677
07:22:16|1.97526
07:22:17|1.97837
07:22:18|1.97701
07:22:19|1.97636
07:22:20|1.97739
07:22:21|1.97739
07:22:22|1.97606
07:22:23|1.97581
07:22:24|1.97649
07:22:25|1.97397
07:22:26|1.97496
07:22:27|1.97337
07:22:28|1.97259
07:22:30|1.97333
07:22:31|1.97404
07:22:31|1.97317
07:22:33|1.97162
07:22:33|1.97207
07:22:35|1.97304
07:22:35|1.97462
07:22:36|1.97483
07:22:38|1.97295
07:22:38|1.97145
07:22:40|1.97338
07:22:41|1.975
07:22:42|1.97417
07:22:43|1.97589
07:22:44|1.97799
07:22:45|1.97993
07:22:46|1.98014
07:22:48|1.98074
07:22:49|1.98085
07:22:49|1.98085
07:22:51|1.98366
07:22:52|1.98366
07:22:53|1.98422
07:22:54|1.98432
07:22:55|1.98371
07:22:56|1.98371
07:22:57|1.98457
07:22:58|1.98548
07:22:59|1.98596
07:23:00|1.98705
07:23:01|1.98589
07:23:02|1.98656
07:23:03|1.9874
07:23:04|1.98775
07:23:05|1.98813
07:23:06|1.98786
07:23:08|1.98842
07:23:09|1.98454
07:23:10|1.98361
07:23:11|1.98146
07:23:13|1.98058
07:23:14|1.97975
07:23:15|1.98295
07:23:17|1.98135
07:23:17|1.98058
07:23:19|1.97908
07:23:20|1.97894
07:23:21|1.97882
07:23:22|1.97868
07:23:23|1.98054
07:23:24|1.9791
07:23:25|1.98073
07:23:27|1.97939
07:23:27|1.97939
07:23:28|1.98102
07:23:29|1.98097
07:23:31|1.97981
07:23:32|1.98037
07:23:33|1.97906
07:23:34|1.97858
07:23:35|1.97694
07:23:36|1.97561
07:23:36|1.97656
07:23:38|1.97655
07:23:38|1.97535
07:23:39|1.97657
07:23:41|1.97657
07:23:42|1.97785
07:23:43|1.97797
07:23:44|1.97773
07:23:45|1.97662
07:23:46|1.97471
07:23:47|1.97817
07:23:48|1.97693
07:23:49|1.97591
07:23:50|1.97688
07:23:51|1.97627
07:23:52|1.97426
07:23:53|1.97442
07:23:54|1.97379
07:23:55|1.97606
07:23:56|1.9763
07:23:57|1.97592
07:23:58|1.97593
07:23:59|1.9753
07:24:00|1.9741
07:24:01|1.97347
07:24:03|1.97562
07:24:04|1.97365
07:24:06|1.97189
07:24:07|1.97305
07:24:08|1.97265
07:24:10|1.97322
07:24:10|1.97315
07:24:11|1.97204
07:24:13|1.97044
07:24:14|1.96914
07:24:14|1.97056
07:24:17|1.96982
07:24:17|1.96915
07:24:18|1.96932
07:24:19|1.96767
07:24:20|1.96775
07:24:21|1.96928
07:24:23|1.96861
07:24:23|1.96806
07:24:24|1.96859
07:24:25|1.97049
07:24:26|1.96938
07:24:28|1.96994
07:24:28|1.97099
07:24:30|1.97025
07:24:30|1.96996
07:24:31|1.96893
07:24:33|1.96788
07:24:33|1.96569
07:24:35|1.9646
07:24:35|1.96369
07:24:37|1.96393
07:24:38|1.96331
07:24:39|1.96372
07:24:40|1.96343
07:24:41|1.96474
07:24:42|1.9643
07:24:43|1.96301
07:24:45|1.96323
07:24:46|1.96398
07:24:47|1.96411
07:24:48|1.96411
07:24:49|1.96489
07:24:50|1.96439
07:24:51|1.9658
07:24:52|1.96707
07:24:54|1.96998
07:24:54|1.97122
07:24:55|1.97134
07:24:56|1.97357
07:24:57|1.97389
07:24:58|1.97384
07:24:59|1.97338
07:25:00|1.97222
07:25:01|1.97389
07:25:03|1.97227
07:25:03|1.97298
07:25:04|1.97354
07:25:06|1.97311
07:25:07|1.97442
07:25:09|1.97616
07:25:10|1.97794
07:25:11|1.97616
07:25:12|1.97693
07:25:14|1.97486
07:25:14|1.97638
07:25:15|1.97586
07:25:17|1.97614
07:25:18|1.97872
07:25:20|1.9781
07:25:21|1.97774
07:25:22|1.9791
07:25:23|1.97675
07:25:24|1.97629
07:25:25|1.97662
07:25:26|1.97618
07:25:27|1.97519
07:25:28|1.97486
07:25:29|1.97334
07:25:30|1.97325
07:25:31|1.9731
07:25:32|1.97405
07:25:33|1.97422
07:25:34|1.97422
07:25:35|1.9753
07:25:36|1.97919
07:25:38|1.98
07:25:39|1.97884
07:25:40|1.97926
07:25:41|1.97814
07:25:42|1.9775
07:25:42|1.978
07:25:43|1.97819
07:25:45|1.97926
07:25:46|1.97926
07:25:46|1.97922
07:25:47|1.97915
07:25:49|1.97888
07:25:50|1.9822
07:25:51|1.98423
07:25:52|1.98359
07:25:53|1.98469
07:25:54|1.985
07:25:55|1.98416
07:25:56|1.98217
07:25:57|1.9838
07:25:58|1.98298
07:25:59|1.98338
07:26:00|1.98338
07:26:01|1.98185
07:26:02|1.98221
07:26:03|1.98267
07:26:04|1.98207
07:26:05|1.98164
07:26:06|1.98279
07:26:08|1.97969
07:26:09|1.98007
07:26:11|1.98007
07:26:13|1.98085
07:26:13|1.98099
07:26:14|1.98063
07:26:15|1.98228
07:26:16|1.98207
07:26:17|1.98207
07:26:19|1.98388
07:26:19|1.98629
07:26:22|1.98595
07:26:23|1.98654
07:26:23|1.98783
07:26:25|1.9885
07:26:26|1.98767
07:26:28|1.98777
07:26:28|1.98702
07:26:29|1.98714
07:26:30|1.98714
07:26:32|1.98655
07:26:33|1.986
07:26:34|1.98717
07:26:35|1.98782
07:26:36|1.98942
07:26:37|1.9874
07:26:39|1.98862
07:26:39|1.98782
07:26:40|1.98647
07:26:42|1.98859
07:26:42|1.98859
07:26:43|1.9868
07:26:45|1.9868
07:26:45|1.98819
07:26:47|1.98859
07:26:47|1.98859
07:26:49|1.98765
07:26:50|1.98873
07:26:51|1.9865
07:26:52|1.98641
07:26:53|1.98686
07:26:54|1.98724
07:26:54|1.98727
07:26:57|1.9884
07:26:57|1.9887
07:26:58|1.98769
07:26:59|1.98718
07:27:00|1.98794
07:27:01|1.98816
07:27:02|1.98687
07:27:03|1.98647
07:27:04|1.98387
07:27:05|1.98366
07:27:06|1.9832
07:27:07|1.98356
07:27:08|1.98401
07:27:09|1.98263
07:27:10|1.98386
07:27:12|1.9852
07:27:14|1.98483
07:27:15|1.98542
07:27:16|1.98585
07:27:17|1.98526
07:27:19|1.98552
07:27:19|1.98544
07:27:20|1.98386
07:27:21|1.98346
07:27:22|1.98257
07:27:23|1.98085
07:27:24|1.98166
07:27:25|1.98057
07:27:26|1.98081
07:27:27|1.98272
07:27:28|1.98342
07:27:29|1.98342
07:27:30|1.98262
07:27:31|1.98268
07:27:32|1.98263
07:27:33|1.98102
07:27:34|1.98059
07:27:35|1.9819
07:27:36|1.98204
07:27:37|1.9811
07:27:38|1.9819
07:27:39|1.98376
07:27:40|1.98126
07:27:41|1.982
07:27:42|1.98183
07:27:43|1.98147
07:27:44|1.98117
07:27:46|1.98118
07:27:46|1.98117
07:27:48|1.98117
07:27:49|1.98272
07:27:50|1.98602
07:27:51|1.98763
07:27:52|1.98584
07:27:53|1.98322
07:27:54|1.98335
07:27:55|1.98501
07:27:55|1.98511
07:27:57|1.98425
07:27:58|1.98378
07:27:59|1.98366
07:28:00|1.98316
07:28:00|1.9819
07:28:02|1.98123
07:28:02|1.98113
07:28:04|1.98221
07:28:05|1.9815
07:28:06|1.9815
07:28:07|1.98147
07:28:08|1.98066
07:28:09|1.97955
07:28:10|1.97725
07:28:11|1.97619
07:28:12|1.97531
07:28:13|1.97543
07:28:13|1.97591
07:28:15|1.97642
07:28:16|1.97574
07:28:17|1.97619
07:28:18|1.97622
07:28:19|1.97533
07:28:20|1.97404
07:28:21|1.97418
07:28:22|1.97505
07:28:23|1.9745
07:28:24|1.975
07:28:24|1.97893
07:28:26|1.9808
07:28:27|1.98125
07:28:28|1.98158
07:28:29|1.98184
07:28:30|1.98137
07:28:31|1.98192
07:28:32|1.98308
07:28:34|1.98372
07:28:34|1.98371
07:28:35|1.98363
07:28:37|1.98545
07:28:37|1.98251
07:28:40|1.98542
07:28:40|1.98542
07:28:41|1.98681
07:28:43|1.98762
07:28:43|1.98867
07:28:44|1.98699
07:28:46|1.98765
07:28:46|1.98819
07:28:48|1.98819
07:28:49|1.98858
07:28:50|1.98823
07:28:50|1.98952
07:28:52|1.98961
07:28:52|1.98824
07:28:53|1.98829
07:28:55|1.98861
07:28:55|1.98855
07:28:57|1.98884
07:28:57|1.98962
07:28:59|1.98872
07:29:00|1.98937
07:29:01|1.98917
07:29:02|1.98944
07:29:03|1.99025
07:29:04|1.98934
07:29:05|1.99008
07:29:06|1.98996
07:29:07|1.99017
07:29:09|1.99044
07:29:09|1.98938
07:29:10|1.99238
07:29:12|1.99159
07:29:14|1.9907
07:29:15|1.98943
07:29:15|1.98886
07:29:16|1.98732
07:29:18|1.98941
07:29:19|1.98998
07:29:20|1.98928
07:29:22|1.9919
07:29:22|1.9919
07:29:23|1.99151
07:29:25|1.99031
07:29:27|1.99005
07:29:27|1.99068
07:29:29|1.99003
07:29:30|1.99021
07:29:31|1.99158
07:29:32|1.99053
07:29:33|1.98849
07:29:35|1.98719
07:29:35|1.98807
07:29:37|1.985
07:29:38|1.98544
07:29:38|1.98711
07:29:39|1.98638
07:29:40|1.98511
07:29:41|1.98453
07:29:42|1.98459
07:29:44|1.98522
07:29:45|1.98581
07:29:46|1.98581
07:29:47|1.98544
07:29:48|1.9858
07:29:49|1.98532
07:29:50|1.9858
07:29:51|1.98507
07:29:52|1.98453
07:29:53|1.98418
07:29:54|1.98367
07:29:55|1.98253
07:29:56|1.98189
07:29:57|1.98278
07:29:58|1.98233
07:29:59|1.98073
07:30:00|1.98147
07:30:01|1.98003
07:30:02|1.97838
07:30:03|1.97741
07:30:04|1.97665
07:30:05|1.97734
07:30:06|1.97591
07:30:07|1.97432
07:30:08|1.97435
07:30:09|1.97586
07:30:10|1.97745
07:30:11|1.97395
07:30:12|1.97395
07:30:14|1.97415
07:30:15|1.97397
07:30:16|1.97304
07:30:17|1.97335
07:30:19|1.97132
07:30:19|1.97255
07:30:20|1.97285
07:30:22|1.97323
07:30:24|1.97147
07:30:24|1.97044
07:30:25|1.97081
07:30:26|1.96994
07:30:28|1.97046
07:30:28|1.97052
07:30:29|1.97092
07:30:31|1.97169
07:30:32|1.96825
07:30:32|1.97003
07:30:34|1.96826
07:30:35|1.9673
07:30:36|1.96754
07:30:37|1.96738
07:30:38|1.96703
07:30:40|1.96954
07:30:40|1.97003
07:30:41|1.96899
07:30:42|1.96809
07:30:43|1.96781
07:30:45|1.96738
07:30:45|1.96731
07:30:46|1.9725
07:30:48|1.97143
07:30:48|1.9709
07:30:50|1.97142
07:30:50|1.97167
07:30:52|1.97099
07:30:52|1.97167
07:30:53|1.97162
07:30:54|1.97069
07:30:55|1.97068
07:30:57|1.97009
07:30:58|1.97017
07:30:59|1.9703
07:31:00|1.97178
07:31:01|1.9715
07:31:02|1.97222
07:31:03|1.97233
07:31:04|1.97207
07:31:05|1.9734
07:31:06|1.97196
07:31:07|1.97369
07:31:08|1.97088
07:31:09|1.97026
07:31:10|1.96985
07:31:11|1.96911
07:31:12|1.96983
07:31:13|1.96921
07:31:14|1.96911
07:31:16|1.97088
07:31:17|1.97131
07:31:18|1.97133
07:31:19|1.97133
07:31:21|1.97113
07:31:21|1.9717
07:31:23|1.97199
07:31:24|1.97322
07:31:25|1.97178
07:31:26|1.97005
07:31:26|1.96941
07:31:28|1.97041
07:31:29|1.97114
07:31:30|1.97087
07:31:31|1.97087
07:31:32|1.97114
07:31:33|1.97057
07:31:34|1.9696
07:31:35|1.96893
07:31:36|1.96834
07:31:38|1.96743
07:31:39|1.96816
07:31:39|1.96823
07:31:41|1.96885
07:31:42|1.96938
07:31:43|1.96938
07:31:43|1.96971
07:31:44|1.96988
07:31:45|1.97027
07:31:47|1.96968
07:31:48|1.97034
07:31:48|1.96932
07:31:49|1.97001
07:31:50|1.97062
07:31:52|1.97061
07:31:52|1.97133
07:31:54|1.97258
07:31:54|1.97202
07:31:56|1.97093
07:31:57|1.97271
07:31:57|1.97327
07:31:58|1.97388
07:31:59|1.97443
07:32:00|1.97438
07:32:01|1.97438
07:32:03|1.97474
07:32:03|1.97474
07:32:04|1.97438
07:32:05|1.97424
07:32:06|1.97616
07:32:07|1.97679
07:32:09|1.97757
07:32:10|1.97718
07:32:10|1.9775
07:32:11|1.97793
07:32:13|1.97708
07:32:14|1.97652
07:32:16|1.97585
07:32:17|1.97455
07:32:18|1.97519
07:32:19|1.97493
07:32:20|1.97491
07:32:21|1.97493
07:32:23|1.97405
07:32:24|1.97288
07:32:24|1.9726
07:32:25|1.97125
07:32:27|1.97125
07:32:28|1.97134
07:32:29|1.97114
07:32:29|1.97094
07:32:31|1.97094
07:32:31|1.97126
07:32:33|1.97125
07:32:34|1.97125
07:32:35|1.97124
07:32:35|1.97124
07:32:36|1.97125
07:32:38|1.97088
07:32:39|1.97088
07:32:40|1.97088
07:32:40|1.97112
07:32:42|1.97047
07:32:42|1.97039
07:32:43|1.97014
07:32:44|1.97175
07:32:46|1.96985
07:32:46|1.96985
07:32:48|1.97004
07:32:49|1.96983
07:32:50|1.96983
07:32:51|1.96826
07:32:52|1.96862
07:32:53|1.96764
07:32:54|1.96832
07:32:55|1.96817
07:32:56|1.96869
07:32:57|1.97058
07:32:58|1.97076
07:32:59|1.97081
07:33:00|1.97067
07:33:01|1.96899
07:33:02|1.96899
07:33:04|1.97058
07:33:04|1.97058
07:33:05|1.97058
07:33:06|1.97114
07:33:07|1.97204
07:33:08|1.97397
07:33:09|1.97233
07:33:10|1.97186
07:33:11|1.97227
07:33:13|1.97178
07:33:14|1.97005
07:33:15|1.96858
07:33:16|1.96803
07:33:17|1.96889
07:33:19|1.96737
07:33:21|1.96732
07:33:21|1.96778
07:33:22|1.96732
07:33:23|1.96759
07:33:24|1.96762
07:33:25|1.96932
07:33:26|1.96936
07:33:27|1.96941
07:33:28|1.97185
07:33:29|1.97176
07:33:30|1.9717
07:33:32|1.97276
07:33:32|1.97287
07:33:34|1.97071
07:33:35|1.96961
07:33:35|1.96836
07:33:37|1.96862
07:33:38|1.96856
07:33:39|1.9697
07:33:39|1.97025
07:33:41|1.96827
07:33:41|1.96812
07:33:42|1.96768
07:33:44|1.96857
07:33:45|1.96732
07:33:45|1.96732
07:33:46|1.96732
07:33:48|1.96348
07:33:50|1.96534
07:33:50|1.96557
07:33:51|1.96601
07:33:52|1.96564
07:33:53|1.96578
07:33:54|1.9665
07:33:55|1.96747
07:33:56|1.96716
07:33:57|1.96781
07:33:59|1.96781
07:33:59|1.96781
07:34:00|1.9667
07:34:01|1.97
07:34:03|1.97089
07:34:03|1.97052
07:34:05|1.9731
07:34:06|1.97304
07:34:06|1.97342
07:34:08|1.9738
07:34:09|1.9759
07:34:10|1.97692
07:34:10|1.97899
07:34:12|1.98046
07:34:13|1.97971
07:34:13|1.97873
07:34:14|1.98033
07:34:17|1.98058
07:34:17|1.97977
07:34:19|1.97783
07:34:21|1.97755
07:34:22|1.97635
07:34:23|1.97795
07:34:25|1.9783
07:34:25|1.9783
07:34:26|1.9775
07:34:28|1.97618
07:34:29|1.97618
07:34:31|1.97596
07:34:32|1.9753
07:34:33|1.97546
07:34:34|1.97139
07:34:35|1.97209
07:34:36|1.97209
07:34:37|1.97238
07:34:38|1.9699
07:34:39|1.97205
07:34:40|1.97253
07:34:41|1.9728
07:34:42|1.97198
07:34:43|1.97178
07:34:44|1.97055
07:34:45|1.97087
07:34:46|1.97055
07:34:47|1.9705
07:34:48|1.97049
07:34:50|1.96923
07:34:51|1.96958
07:34:51|1.96971
07:34:53|1.97149
07:34:54|1.97241
07:34:55|1.9726
07:34:56|1.9725
07:34:56|1.97257
07:34:58|1.97232
07:34:58|1.9723
07:35:00|1.97406
07:35:01|1.9777
07:35:02|1.97547
07:35:03|1.97504
07:35:04|1.97534
07:35:05|1.97534
07:35:06|1.97529
07:35:07|1.97606
07:35:08|1.97848
07:35:09|1.9775
07:35:10|1.97678
07:35:11|1.9776
07:35:12|1.97834
07:35:13|1.97751
07:35:14|1.97756
07:35:15|1.97762
07:35:17|1.97689
07:35:17|1.97662
07:35:19|1.97867
07:35:21|1.9775
07:35:22|1.97728
07:35:24|1.97695
07:35:24|1.97695
07:35:25|1.97635
07:35:26|1.97635
07:35:27|1.9775
07:35:28|1.97668
07:35:29|1.97496
07:35:30|1.9738
07:35:31|1.97363
07:35:32|1.9726
07:35:33|1.97243
07:35:34|1.97253
07:35:35|1.97362
07:35:36|1.97397
07:35:37|1.97397
07:35:39|1.97423
07:35:41|1.97433
07:35:41|1.97442
07:35:42|1.97442
07:35:43|1.97297
07:35:44|1.97291
07:35:45|1.97433
07:35:46|1.97472
07:35:47|1.97385
07:35:48|1.97269
07:35:49|1.97269
07:35:50|1.97354
07:35:51|1.97375
07:35:52|1.974
07:35:53|1.97391
07:35:54|1.97521
07:35:55|1.97521
07:35:56|1.97421
07:35:57|1.97395
07:35:58|1.97395
07:35:59|1.97448
07:36:00|1.97435
07:36:01|1.97435
07:36:03|1.97437
07:36:04|1.97435
07:36:05|1.97374
07:36:06|1.97403
07:36:07|1.97435
07:36:08|1.97532
07:36:09|1.97566
07:36:10|1.97679
07:36:11|1.97928
07:36:12|1.9796
07:36:13|1.97938
07:36:14|1.97952
07:36:15|1.97964
07:36:15|1.97964
07:36:17|1.97931
07:36:18|1.97969
07:36:20|1.97889
07:36:20|1.97889
07:36:21|1.97668
07:36:23|1.9783
07:36:24|1.97882
07:36:24|1.97842
07:36:26|1.97802
07:36:28|1.97654
07:36:28|1.97545
07:36:29|1.97526
07:36:30|1.97362
07:36:31|1.9732
07:36:32|1.97249
07:36:33|1.97225
07:36:34|1.97184
07:36:35|1.97101
07:36:36|1.97296
07:36:37|1.97232
07:36:38|1.97278
07:36:39|1.97177
07:36:40|1.97248
07:36:41|1.97143
07:36:42|1.97151
07:36:44|1.97074
07:36:44|1.9687
07:36:46|1.9698
07:36:47|1.96965
07:36:48|1.96837
07:36:49|1.96684
07:36:49|1.96672
07:36:51|1.96774
07:36:52|1.96713
07:36:53|1.96715
07:36:53|1.96633
07:36:55|1.96465
07:36:55|1.96368
07:36:57|1.96248
07:36:58|1.96198
07:36:59|1.96187
07:36:59|1.96091
07:37:01|1.96145
07:37:03|1.96308
07:37:03|1.96418
07:37:05|1.9642
07:37:06|1.96462
07:37:07|1.96576
07:37:09|1.967
07:37:09|1.96697
07:37:11|1.96665
07:37:11|1.96614
07:37:12|1.96554
07:37:13|1.96526
07:37:14|1.96474
07:37:15|1.96477
07:37:16|1.96452
07:37:17|1.96438
07:37:19|1.9635
07:37:21|1.96318
07:37:21|1.96228
07:37:22|1.96274
07:37:24|1.96311
07:37:25|1.96254
07:37:25|1.95975
07:37:28|1.95848
07:37:29|1.9604
07:37:30|1.96044
07:37:32|1.96294
07:37:32|1.96244
07:37:33|1.96096
07:37:34|1.96096
07:37:35|1.9604
07:37:36|1.95829
07:37:37|1.96062
07:37:39|1.9608
07:37:39|1.96078
07:37:40|1.95977
07:37:41|1.95746
07:37:42|1.9591
07:37:43|1.96038
07:37:44|1.95888
07:37:45|1.95967
07:37:46|1.96095
07:37:47|1.96124
07:37:48|1.96076
07:37:49|1.96076
07:37:50|1.96058
07:37:51|1.96048
07:37:52|1.96001
07:37:53|1.95888
07:37:55|1.9583
07:37:55|1.95946
07:37:57|1.95946
07:37:57|1.95825
07:37:58|1.95946
07:38:00|1.95912
07:38:01|1.95696
07:38:02|1.957
07:38:03|1.95715
07:38:04|1.95873
07:38:05|1.95888
07:38:06|1.95929
07:38:07|1.96018
07:38:08|1.96028
07:38:09|1.96068
07:38:10|1.9626
07:38:11|1.96404
07:38:12|1.96404
07:38:13|1.96456
07:38:14|1.96451
07:38:15|1.9643
07:38:16|1.96465
07:38:17|1.96433
07:38:18|1.965
07:38:19|1.965
07:38:20|1.96537
07:38:21|1.96537
07:38:22|1.96476
07:38:24|1.96442
07:38:25|1.96554
07:38:26|1.96513
07:38:28|1.96615
07:38:29|1.96556
07:38:31|1.96677
07:38:31|1.96477
07:38:32|1.96682
07:38:33|1.96721
07:38:34|1.96825
07:38:35|1.96865
07:38:36|1.96862
07:38:37|1.96925
07:38:38|1.96958
07:38:39|1.97023
07:38:40|1.97046
07:38:42|1.96908
07:38:43|1.96942
07:38:44|1.97137
07:38:45|1.97326
07:38:46|1.97651
07:38:46|1.97753
07:38:48|1.97798
07:38:49|1.97821
07:38:50|1.97794
07:38:51|1.97541
07:38:52|1.97576
07:38:52|1.97622
07:38:53|1.97574
07:38:54|1.97647
07:38:55|1.97565
07:38:57|1.97557
07:38:58|1.97639
07:38:59|1.97711
07:39:00|1.97945
07:39:01|1.97876
07:39:02|1.9799
07:39:03|1.98127
07:39:04|1.98025
07:39:05|1.98129
07:39:06|1.98353
07:39:07|1.98555
07:39:08|1.98554
07:39:09|1.98564
07:39:10|1.9858
07:39:11|1.98628
07:39:12|1.98823
07:39:12|1.98814
07:39:13|1.98775
07:39:15|1.98669
07:39:16|1.98492
07:39:17|1.98498
07:39:18|1.98476
07:39:19|1.98651
07:39:21|1.9863
07:39:22|1.9849
07:39:23|1.9859
07:39:25|1.98631
07:39:26|1.98797
07:39:26|1.98774
07:39:27|1.98805
07:39:29|1.9885
07:39:31|1.98874
07:39:32|1.9892
07:39:33|1.98768
07:39:34|1.98544
07:39:35|1.9849
07:39:36|1.98403
07:39:37|1.98426
07:39:38|1.98367
07:39:38|1.9826
07:39:40|1.98329
07:39:40|1.98208
07:39:43|1.98101
07:39:43|1.98009
07:39:44|1.98011
07:39:45|1.98117
07:39:47|1.98239
07:39:47|1.98179
07:39:49|1.98168
07:39:49|1.98162
07:39:51|1.98226
07:39:52|1.98389
07:39:52|1.98482
07:39:54|1.98542
07:39:56|1.9854
07:39:56|1.98625
07:39:57|1.98608
07:39:58|1.98556
07:39:59|1.98462
07:40:00|1.9838
07:40:01|1.98246
07:40:02|1.98358
07:40:03|1.98567
07:40:04|1.98559
07:40:06|1.98588
07:40:07|1.98667
07:40:08|1.98854
07:40:09|1.98856
07:40:10|1.98857
07:40:11|1.98816
07:40:12|1.98741
07:40:14|1.98556
07:40:14|1.98463
07:40:15|1.98379
07:40:16|1.98383
07:40:17|1.98438
07:40:18|1.98623
07:40:19|1.98669
07:40:21|1.98735
07:40:22|1.98522
07:40:24|1.98619
07:40:24|1.98714
07:40:25|1.98842
07:40:27|1.98744
07:40:28|1.98688
07:40:30|1.98526
07:40:31|1.98508
07:40:33|1.98568
07:40:35|1.98437
07:40:35|1.98493
07:40:36|1.98606
07:40:37|1.9871
07:40:38|1.98678
07:40:39|1.98665
07:40:40|1.98743
07:40:41|1.98741
07:40:42|1.98677
07:40:43|1.98675
07:40:44|1.98586
07:40:45|1.98471
07:40:46|1.98362
07:40:47|1.98346
07:40:48|1.98309
07:40:49|1.98292
07:40:50|1.98259
07:40:51|1.98111
07:40:52|1.98244
07:40:54|1.98173
07:40:54|1.97953
07:40:56|1.97886
07:40:57|1.98
07:40:58|1.97966
07:40:58|1.97935
07:41:00|1.98062
07:41:01|1.97961
07:41:02|1.98101
07:41:03|1.98101
07:41:04|1.98079
07:41:04|1.98093
07:41:06|1.97953
07:41:06|1.97706
07:41:08|1.97595
07:41:09|1.97527
07:41:10|1.97284
07:41:12|1.97266
07:41:12|1.97062
07:41:13|1.97159
07:41:14|1.97183
07:41:15|1.97133
07:41:16|1.97161
07:41:17|1.97278
07:41:18|1.97393
07:41:19|1.97388
07:41:20|1.97255
07:41:22|1.97055
07:41:23|1.97029
07:41:25|1.96895
07:41:26|1.96801
07:41:27|1.96835
07:41:29|1.9688
07:41:30|1.96948
07:41:31|1.96835
07:41:32|1.97002
07:41:33|1.9697
07:41:33|1.9697
07:41:35|1.96956
07:41:36|1.9702
07:41:37|1.96747
07:41:39|1.9697
07:41:39|1.96813
07:41:40|1.96789
07:41:41|1.96586
07:41:42|1.96541
07:41:44|1.96561
07:41:45|1.96539
07:41:46|1.96737
07:41:47|1.96735
07:41:48|1.96817
07:41:49|1.96796
07:41:50|1.96668
07:41:51|1.96606
07:41:52|1.96557
07:41:53|1.96557
07:41:54|1.96544
07:41:55|1.96637
07:41:56|1.96617
07:41:57|1.96767
07:41:58|1.96767
07:41:59|1.96915
07:42:00|1.96897
07:42:01|1.9687
07:42:02|1.96933
07:42:03|1.96661
07:42:04|1.96605
07:42:05|1.9659
07:42:06|1.96625
07:42:07|1.9661
07:42:08|1.96626
07:42:09|1.96626
07:42:10|1.965
07:42:11|1.96375
07:42:12|1.96308
07:42:13|1.96166
07:42:14|1.9628
07:42:15|1.96411
07:42:16|1.96613
07:42:17|1.96705
07:42:19|1.96779
07:42:19|1.96705
07:42:20|1.96863
07:42:21|1.96806
07:42:23|1.96822
07:42:24|1.96595
07:42:26|1.96738
07:42:26|1.96738
07:42:27|1.96721
07:42:29|1.96552
07:42:30|1.96552
07:42:32|1.96622
07:42:33|1.96647
07:42:34|1.96647
07:42:35|1.96649
07:42:36|1.96563
07:42:37|1.96714
07:42:38|1.96718
07:42:39|1.96847
07:42:40|1.96847
07:42:41|1.96827
07:42:43|1.96827
07:42:43|1.96898
07:42:45|1.96936
07:42:45|1.9697
07:42:46|1.96997
07:42:48|1.96997
07:42:49|1.96831
07:42:50|1.96738
07:42:51|1.96721
07:42:51|1.96721
07:42:53|1.96625
07:42:54|1.96607
07:42:55|1.96629
07:42:56|1.96482
07:42:57|1.9648
07:42:57|1.96473
07:42:58|1.96463
07:42:59|1.969
07:43:01|1.96789
07:43:01|1.96774
07:43:03|1.9687
07:43:04|1.96887
07:43:05|1.96762
07:43:06|1.96465
07:43:07|1.96527
07:43:08|1.96401
07:43:09|1.96654
07:43:10|1.96707
07:43:11|1.96737
07:43:12|1.96465
07:43:13|1.96542
07:43:14|1.96601
07:43:15|1.96561
07:43:16|1.96674
07:43:17|1.96601
07:43:18|1.96444
07:43:19|1.96381
07:43:20|1.96316
07:43:21|1.9623
07:43:22|1.96041
07:43:23|1.9597
07:43:25|1.95986
07:43:26|1.96047
07:43:27|1.96008
07:43:29|1.9606
07:43:30|1.96034
07:43:31|1.96039
07:43:33|1.96043
07:43:34|1.96104
07:43:35|1.96098
07:43:36|1.96069
07:43:37|1.95981
07:43:39|1.9583
07:43:39|1.9583
07:43:41|1.95599
07:43:41|1.95633
07:43:42|1.95619
07:43:43|1.95657
07:43:44|1.958
07:43:46|1.95822
07:43:48|1.95831
07:43:48|1.9577
07:43:49|1.95252
07:43:51|1.95577
07:43:52|1.95653
07:43:53|1.95618
07:43:54|1.95486
07:43:55|1.95182
07:43:56|1.95369
07:43:57|1.95334
07:43:59|1.95289
07:44:00|1.95277
07:44:01|1.9527
07:44:02|1.95154
07:44:03|1.95101
07:44:04|1.95139
07:44:05|1.95069
07:44:07|1.94682
07:44:08|1.94807
07:44:08|1.95193
07:44:10|1.95105
07:44:10|1.9529
07:44:12|1.95184
07:44:12|1.95044
07:44:13|1.95009
07:44:14|1.95364
07:44:16|1.95225
07:44:16|1.95243
07:44:17|1.95222
07:44:18|1.95134
07:44:19|1.95419
07:44:20|1.95392
07:44:21|1.95292
07:44:23|1.95265
07:44:23|1.95108
07:44:25|1.95306
07:44:26|1.95243
07:44:28|1.95187
07:44:28|1.95626
07:44:30|1.95438
07:44:31|1.95208
07:44:32|1.952
07:44:33|1.95005
07:44:34|1.94931
07:44:35|1.94974
07:44:36|1.94923
07:44:37|1.94833
07:44:38|1.94751
07:44:40|1.94891
07:44:41|1.94881
07:44:42|1.95
07:44:42|1.95
07:44:44|1.94793
07:44:45|1.94933
07:44:45|1.94825
07:44:46|1.94904
07:44:48|1.94875
07:44:49|1.94811
07:44:50|1.94703
07:44:51|1.94703
07:44:51|1.94639
07:44:53|1.94629
07:44:54|1.94537
07:44:55|1.94626
07:44:56|1.9458
07:44:57|1.94573
07:44:58|1.94563
07:44:59|1.94428
07:44:59|1.94724
07:45:01|1.94686
07:45:01|1.94705
07:45:03|1.94716
07:45:04|1.94952
07:45:04|1.95151
07:45:06|1.95323
07:45:07|1.95284
07:45:08|1.95242
07:45:09|1.95519
07:45:10|1.95518
07:45:11|1.95659
07:45:12|1.95368
07:45:14|1.95472
07:45:14|1.95427
07:45:15|1.95445
07:45:16|1.95569
07:45:17|1.95572
07:45:18|1.95573
07:45:19|1.95828
07:45:20|1.95824
07:45:21|1.95774
07:45:22|1.9547
07:45:23|1.9542
07:45:24|1.96072
07:45:26|1.95711
07:45:27|1.95775
07:45:28|1.9577
07:45:29|1.95848
07:45:31|1.95923
07:45:32|1.95853
07:45:34|1.9583
07:45:34|1.9583
07:45:35|1.9583
07:45:37|1.95882
07:45:38|1.95859
07:45:39|1.95859
07:45:40|1.95638
07:45:41|1.95568
07:45:42|1.95485
07:45:43|1.9558
07:45:44|1.9558
07:45:45|1.9558
07:45:46|1.95479
07:45:46|1.95475
07:45:48|1.95487
07:45:49|1.95561
07:45:50|1.95314
07:45:51|1.95453
07:45:53|1.95415
07:45:53|1.95467
07:45:54|1.95467
07:45:55|1.95433
07:45:56|1.95252
07:45:57|1.95254
07:45:58|1.95358
07:45:59|1.95543
07:46:00|1.95644
07:46:01|1.95798
07:46:02|1.95941
07:46:03|1.96006
07:46:04|1.95991
07:46:05|1.95954
07:46:07|1.95953
07:46:08|1.95886
07:46:08|1.95847
07:46:09|1.9588
07:46:10|1.9588
07:46:12|1.95916
07:46:13|1.95898
07:46:13|1.95866
07:46:15|1.96095
07:46:15|1.96043
07:46:17|1.95941
07:46:18|1.95888
07:46:19|1.95739
07:46:20|1.95653
07:46:21|1.95508
07:46:22|1.95502
07:46:23|1.95443
07:46:24|1.95372
07:46:25|1.95493
07:46:25|1.95439
07:46:26|1.95439
07:46:28|1.95515
07:46:29|1.95542
07:46:30|1.95593
07:46:32|1.95529
07:46:32|1.95727
07:46:33|1.95917
07:46:34|1.95629
07:46:35|1.95703
07:46:36|1.95465
07:46:38|1.95291
07:46:39|1.95386
07:46:39|1.95253
07:46:41|1.95168
07:46:42|1.95247
07:46:43|1.95246
07:46:44|1.95245
07:46:45|1.9534
07:46:46|1.95419
07:46:48|1.95276
07:46:48|1.95282
07:46:49|1.95374
07:46:50|1.95312
07:46:51|1.95268
07:46:52|1.95153
07:46:53|1.95159
07:46:54|1.95033
07:46:55|1.94932
07:46:56|1.94901
07:46:57|1.94733
07:46:58|1.94828
07:46:59|1.94834
07:47:00|1.94958
07:47:01|1.94888
07:47:02|1.94824
07:47:03|1.94773
07:47:04|1.9477
07:47:05|1.9469
07:47:06|1.9465
07:47:07|1.94958
07:47:08|1.94983
07:47:09|1.95036
07:47:10|1.95272
07:47:11|1.95405
07:47:13|1.95563
07:47:14|1.95462
07:47:15|1.95433
07:47:16|1.95234
07:47:17|1.95252
07:47:18|1.95252
07:47:18|1.95305
07:47:19|1.95343
07:47:20|1.95077
07:47:22|1.94973
07:47:23|1.94973
07:47:25|1.94808
07:47:25|1.94846
07:47:26|1.94849
07:47:27|1.94794
07:47:28|1.94766
07:47:29|1.94775
07:47:30|1.94729
07:47:31|1.9471
07:47:32|1.9471
07:47:34|1.94675
07:47:35|1.94664
07:47:35|1.94449
07:47:37|1.94416
07:47:38|1.94488
07:47:39|1.94468
07:47:40|1.9449
07:47:40|1.94496
07:47:42|1.94592
07:47:43|1.94634
07:47:44|1.94637
07:47:44|1.94513
07:47:46|1.94526
07:47:46|1.94526
07:47:47|1.94452
07:47:49|1.94426
07:47:51|1.94556
07:47:51|1.94423
07:47:52|1.94399
07:47:53|1.94622
07:47:54|1.94717
07:47:55|1.94764
07:47:56|1.94983
07:47:57|1.94973
07:47:58|1.94973
07:47:59|1.95087
07:48:00|1.95197
07:48:01|1.95283
07:48:02|1.95205
07:48:03|1.95256
07:48:05|1.94867
07:48:06|1.94996
07:48:06|1.94919
07:48:07|1.94771
07:48:09|1.94772
07:48:10|1.94802
07:48:10|1.9498
07:48:12|1.95224
07:48:13|1.95038
07:48:14|1.94924
07:48:14|1.94775
07:48:15|1.94957
07:48:17|1.95146
07:48:18|1.95322
07:48:18|1.95242
07:48:20|1.95322
07:48:21|1.9522
07:48:22|1.95277
07:48:23|1.95312
07:48:24|1.95323
07:48:25|1.95404
07:48:25|1.95371
07:48:27|1.95404
07:48:28|1.9552
07:48:28|1.9547
07:48:30|1.95594
07:48:32|1.95529
07:48:32|1.95529
07:48:34|1.95395
07:48:35|1.9536
07:48:36|1.95236
07:48:37|1.95236
07:48:38|1.95157
07:48:38|1.95188
07:48:39|1.95158
07:48:41|1.95343
07:48:42|1.95322
07:48:42|1.95061
07:48:44|1.95215
07:48:45|1.95183
07:48:45|1.95221
07:48:47|1.95245
07:48:48|1.95333
07:48:49|1.95318
07:48:50|1.95221
07:48:52|1.95215
07:48:52|1.95154
07:48:53|1.95261
07:48:54|1.953
07:48:55|1.95335
07:48:56|1.95264
07:48:57|1.95224
07:48:58|1.952
07:48:59|1.95216
07:49:00|1.95221
07:49:01|1.95355
07:49:02|1.95284
07:49:03|1.95118
07:49:04|1.95153
07:49:06|1.95115
07:49:07|1.95083
07:49:07|1.95056
07:49:08|1.95256
07:49:10|1.95303
07:49:11|1.95419
07:49:12|1.95364
07:49:13|1.95471
07:49:13|1.95599
07:49:15|1.95537
07:49:16|1.95495
07:49:17|1.95376
07:49:17|1.95441
07:49:19|1.95609
07:49:20|1.9571
07:49:22|1.95818
07:49:22|1.95916
07:49:23|1.95923
07:49:24|1.95955
07:49:25|1.9589
07:49:26|1.95944
07:49:27|1.96
07:49:29|1.96
07:49:29|1.96
07:49:30|1.95889
07:49:31|1.95889
07:49:33|1.95907
07:49:35|1.95703
07:49:35|1.95656
07:49:36|1.96324
07:49:37|1.9631
07:49:38|1.96309
07:49:39|1.96324
07:49:40|1.96324
07:49:42|1.96366
07:49:44|1.96262
07:49:44|1.96221
07:49:45|1.96116
07:49:46|1.96033
07:49:47|1.95928
07:49:48|1.95927
07:49:50|1.95843
07:49:51|1.95773
07:49:52|1.95763
07:49:52|1.95914
07:49:54|1.95914
07:49:55|1.95921
07:49:57|1.95764
07:49:57|1.95764
07:49:58|1.95764
07:49:59|1.95741
07:50:00|1.95782
07:50:01|1.95787
07:50:02|1.96228
07:50:03|1.96248
07:50:04|1.96119
07:50:05|1.96042
07:50:06|1.96169
07:50:07|1.96024
07:50:09|1.96128
07:50:09|1.96094
07:50:10|1.9635
07:50:11|1.96338
07:50:12|1.96283
07:50:13|1.96233
07:50:14|1.96135
07:50:15|1.9619
07:50:16|1.96166
07:50:17|1.96184
07:50:18|1.96065
07:50:19|1.96005
07:50:20|1.96006
07:50:21|1.95927
07:50:22|1.9607
07:50:23|1.96081
07:50:24|1.96009
07:50:25|1.95871
07:50:27|1.95954
07:50:27|1.95962
07:50:28|1.96048
07:50:29|1.96116
07:50:32|1.96261
07:50:32|1.96373
07:50:34|1.96394
07:50:35|1.96384
07:50:37|1.96167
07:50:38|1.96251
07:50:39|1.96047
07:50:40|1.96206
07:50:41|1.9614
07:50:42|1.96195
07:50:44|1.96224
07:50:44|1.96348
07:50:45|1.96299
07:50:46|1.96244
07:50:48|1.96244
07:50:49|1.9632
07:50:50|1.96359
07:50:51|1.96353
07:50:52|1.96181
07:50:53|1.96298
07:50:54|1.96282
07:50:54|1.96397
07:50:56|1.96332
07:50:56|1.96357
07:50:57|1.96332
07:50:58|1.96299
07:50:59|1.96027
07:51:01|1.96115
07:51:01|1.96111
07:51:02|1.96142
07:51:03|1.9621
07:51:04|1.96264
07:51:05|1.96371
07:51:06|1.96397
07:51:08|1.96377
07:51:09|1.965
07:51:09|1.96486
07:51:10|1.9643
07:51:11|1.9643
07:51:12|1.9643
07:51:13|1.96457
07:51:14|1.96425
07:51:15|1.96398
07:51:16|1.96398
07:51:17|1.96354
07:51:18|1.96383
07:51:19|1.965
07:51:20|1.96585
07:51:21|1.96853
07:51:23|1.9688
07:51:23|1.96997
07:51:24|1.96954
07:51:26|1.96946
07:51:27|1.96925
07:51:28|1.96745
07:51:29|1.96899
07:51:30|1.96899
07:51:31|1.96811
07:51:33|1.9681
07:51:33|1.96856
07:51:35|1.96737
07:51:36|1.96708
07:51:37|1.96812
07:51:39|1.96686
07:51:40|1.96686
07:51:41|1.96552
07:51:41|1.9655
07:51:43|1.96478
07:51:44|1.96483
07:51:45|1.96536
07:51:46|1.96682
07:51:48|1.96694
07:51:48|1.96751
07:51:50|1.96645
07:51:51|1.96733
07:51:52|1.96552
07:51:53|1.96552
07:51:54|1.96581
07:51:55|1.96541
07:51:56|1.96552
07:51:57|1.96751
07:51:58|1.96798
07:51:59|1.96645
07:52:00|1.96564
07:52:01|1.96718
07:52:02|1.96814
07:52:03|1.96741
07:52:04|1.96537
07:52:05|1.9641
07:52:06|1.96327
07:52:07|1.96263
07:52:09|1.96399
07:52:10|1.96399
07:52:11|1.96367
07:52:12|1.96463
07:52:13|1.96458
07:52:14|1.96443
07:52:15|1.9621
07:52:16|1.96151
07:52:17|1.96123
07:52:18|1.96259
07:52:19|1.96196
07:52:20|1.96161
07:52:21|1.95887
07:52:22|1.95961
07:52:23|1.95799
07:52:24|1.95665
07:52:25|1.95633
07:52:26|1.95681
07:52:27|1.95512
07:52:28|1.95474
07:52:29|1.95503
07:52:30|1.95538
07:52:31|1.95472
07:52:32|1.9524
07:52:34|1.95286
07:52:35|1.95023
07:52:36|1.95005
07:52:37|1.95248
07:52:38|1.95392
07:52:39|1.95252
07:52:41|1.95017
07:52:41|1.9501
07:52:42|1.9501
07:52:44|1.95253
07:52:45|1.95283
07:52:46|1.95311
07:52:46|1.95427
07:52:47|1.95486
07:52:49|1.95399
07:52:51|1.95437
07:52:51|1.95492
07:52:53|1.9549
07:52:53|1.95521
07:52:54|1.95588
07:52:56|1.9578
07:52:57|1.95605
07:52:58|1.95508
07:52:59|1.95696
07:52:59|1.95499
07:53:01|1.95449
07:53:02|1.95375
07:53:03|1.95455
07:53:04|1.95316
07:53:06|1.95612
07:53:06|1.95361
07:53:08|1.95277
07:53:09|1.95358
07:53:10|1.95229
07:53:12|1.95589
07:53:14|1.95493
07:53:14|1.95681
07:53:15|1.95628
07:53:16|1.95628
07:53:17|1.95843
07:53:18|1.95956
07:53:19|1.95845
07:53:20|1.95919
07:53:21|1.95985
07:53:22|1.95989
07:53:24|1.95989
07:53:25|1.95977
07:53:25|1.9602
07:53:26|1.96038
07:53:27|1.96137
07:53:28|1.96178
07:53:30|1.96035
07:53:31|1.96038
07:53:31|1.96087
07:53:33|1.95736
07:53:34|1.9587
07:53:34|1.95977
07:53:36|1.95873
07:53:37|1.95888
07:53:37|1.95769
07:53:38|1.95521
07:53:41|1.95421
07:53:41|1.95462
07:53:42|1.9565
07:53:44|1.95602
07:53:44|1.95648
07:53:45|1.95691
07:53:47|1.955
07:53:47|1.95495
07:53:50|1.95529
07:53:50|1.95447
07:53:51|1.9559
07:53:52|1.9569
07:53:53|1.95639
07:53:54|1.95312
07:53:55|1.95379
07:53:56|1.95538
07:53:57|1.95538
07:53:58|1.95548
07:53:59|1.95538
07:54:00|1.95584
07:54:01|1.95702
07:54:02|1.95623
07:54:03|1.95561
07:54:04|1.95359
07:54:05|1.95248
07:54:06|1.95278
07:54:08|1.95137
07:54:09|1.95095
07:54:10|1.95078
07:54:11|1.95046
07:54:12|1.95088
07:54:14|1.95205
07:54:15|1.9495
07:54:15|1.94986
07:54:16|1.95024
07:54:18|1.95012
07:54:19|1.95056
07:54:20|1.95163
07:54:21|1.95011
07:54:22|1.95159
07:54:23|1.95043
07:54:24|1.95143
07:54:25|1.95208
07:54:25|1.948
07:54:27|1.94854
07:54:28|1.9483
07:54:28|1.94918
07:54:30|1.9489
07:54:31|1.94842
07:54:32|1.94841
07:54:32|1.94777
07:54:34|1.94777
07:54:35|1.95046
07:54:37|1.95083
07:54:37|1.95288
07:54:39|1.95329
07:54:39|1.95352
07:54:41|1.95266
07:54:42|1.95409
07:54:43|1.95367
07:54:44|1.95333
07:54:45|1.95418
07:54:46|1.95197
07:54:46|1.95182
07:54:49|1.95157
07:54:49|1.95
07:54:50|1.95327
07:54:51|1.95281
07:54:52|1.95198
07:54:53|1.95045
07:54:54|1.9496
07:54:55|1.94931
07:54:56|1.94909
07:54:57|1.94888
07:54:58|1.9498
07:55:00|1.95214
07:55:01|1.95245
07:55:02|1.95144
07:55:02|1.95075
07:55:05|1.95
07:55:06|1.95114
07:55:07|1.95032
07:55:08|1.95024
07:55:09|1.95011
07:55:10|1.95011
07:55:11|1.94877
07:55:12|1.95001
07:55:13|1.95109
07:55:14|1.95174
07:55:16|1.95201
07:55:16|1.9518
07:55:17|1.9518
07:55:18|1.95109
07:55:19|1.9517
07:55:20|1.9517
07:55:21|1.95189
07:55:22|1.95003
07:55:23|1.95119
07:55:24|1.95025
07:55:25|1.95055
07:55:26|1.95052
07:55:27|1.95109
07:55:28|1.95125
07:55:29|1.95044
07:55:30|1.95061
07:55:31|1.95061
07:55:32|1.95015
07:55:33|1.95015
07:55:34|1.95123
07:55:36|1.94889
07:55:37|1.94812
07:55:38|1.94835
07:55:40|1.94777
07:55:41|1.9483
07:55:41|1.94939
07:55:42|1.94934
07:55:43|1.94934
07:55:45|1.94951
07:55:45|1.94997
07:55:47|1.95174
07:55:47|1.95024
07:55:49|1.94939
07:55:50|1.94961
07:55:50|1.95219
07:55:51|1.95303
07:55:53|1.9579
07:55:54|1.96056
07:55:55|1.96219
07:55:56|1.96167
07:55:57|1.96173
07:55:58|1.96206
07:55:59|1.96207
07:56:00|1.96207
07:56:01|1.96207
07:56:03|1.96142
07:56:03|1.96198
07:56:04|1.96367
07:56:05|1.96541
07:56:07|1.96162
07:56:08|1.96207
07:56:08|1.96311
07:56:10|1.95938
07:56:11|1.95882
07:56:12|1.96035
07:56:14|1.9625
07:56:14|1.9619
07:56:15|1.96072
07:56:16|1.96266
07:56:18|1.96425
07:56:19|1.96381
07:56:20|1.96342
07:56:21|1.9656
07:56:22|1.96554
07:56:23|1.9663
07:56:24|1.96551
07:56:25|1.96393
07:56:26|1.96318
07:56:27|1.96388
07:56:28|1.96468
07:56:29|1.96386
07:56:30|1.96608
07:56:31|1.96415
07:56:32|1.96462
07:56:33|1.96596
07:56:34|1.96492
07:56:35|1.96442
07:56:36|1.9643
07:56:38|1.96327
07:56:38|1.96327
07:56:40|1.96353
07:56:41|1.96429
07:56:42|1.96429
07:56:43|1.96254
07:56:45|1.96347
07:56:46|1.96347
07:56:47|1.96312
07:56:48|1.96341
07:56:49|1.96297
07:56:50|1.96166
07:56:51|1.96209
07:56:52|1.9621
07:56:54|1.9635
07:56:55|1.9635
07:56:56|1.96384
07:56:57|1.96384
07:56:58|1.96273
07:56:59|1.96298
07:56:59|1.96122
07:57:01|1.96134
07:57:02|1.96134
07:57:03|1.9613
07:57:04|1.96131
07:57:05|1.96128
07:57:07|1.96134
07:57:07|1.96275
07:57:09|1.96107
07:57:10|1.95898
07:57:11|1.9593
07:57:12|1.95944
07:57:13|1.96118
07:57:14|1.95956
07:57:15|1.95986
07:57:16|1.95768
07:57:17|1.95722
07:57:18|1.95797
07:57:19|1.95807
07:57:20|1.96032
07:57:21|1.96102
07:57:22|1.96293
07:57:23|1.96119
07:57:24|1.96317
07:57:25|1.96175
07:57:26|1.96215
07:57:28|1.96269
07:57:29|1.96328
07:57:30|1.96341
07:57:30|1.96383
07:57:32|1.96472
07:57:33|1.9654
07:57:34|1.96561
07:57:34|1.96623
07:57:36|1.96649
07:57:37|1.96634
07:57:39|1.96474
07:57:40|1.96663
07:57:42|1.96516
07:57:43|1.96475
07:57:43|1.96273
07:57:46|1.96366
07:57:46|1.9606
07:57:47|1.96199
07:57:49|1.95978
07:57:50|1.95918
07:57:51|1.95903
07:57:52|1.9586
07:57:53|1.95785
07:57:54|1.95785
07:57:55|1.95788
07:57:56|1.95737
07:57:57|1.95668
07:57:58|1.95565
07:57:59|1.95575
07:58:00|1.95753
07:58:00|1.95675
07:58:03|1.95414
07:58:03|1.95472
07:58:04|1.95348
07:58:05|1.95184
07:58:06|1.95238
07:58:08|1.9512
07:58:08|1.9512
07:58:10|1.95152
07:58:11|1.95137
07:58:12|1.95435
07:58:14|1.95167
07:58:14|1.95302
07:58:15|1.95302
07:58:16|1.95332
07:58:17|1.95268
07:58:18|1.95268
07:58:19|1.95361
07:58:21|1.95377
07:58:21|1.95377
07:58:23|1.95359
07:58:24|1.9531
07:58:24|1.95361
07:58:26|1.95361
07:58:27|1.95448
07:58:27|1.95412
07:58:29|1.95299
07:58:29|1.95322
07:58:31|1.95277
07:58:31|1.95257
07:58:33|1.95236
07:58:33|1.95284
07:58:34|1.95143
07:58:36|1.95197
07:58:36|1.95135
07:58:37|1.95135
07:58:39|1.95187
07:58:39|1.95187
07:58:42|1.95271
07:58:42|1.95128
07:58:43|1.95128
07:58:44|1.95128
07:58:45|1.95011
07:58:46|1.95182
07:58:47|1.95222
07:58:49|1.9541
07:58:50|1.95337
07:58:51|1.95388
07:58:52|1.95444
07:58:53|1.9546
07:58:53|1.95461
07:58:54|1.95587
07:58:55|1.95695
07:58:57|1.95709
07:58:57|1.95723
07:58:59|1.9581
07:59:00|1.95903
07:59:02|1.95899
07:59:02|1.96041
07:59:03|1.96397
07:59:04|1.96346
07:59:05|1.96259
07:59:06|1.96302
07:59:07|1.96386
07:59:08|1.96465
07:59:09|1.96504
07:59:10|1.96486
07:59:11|1.9656
07:59:12|1.96557
07:59:13|1.96291
07:59:14|1.96238
07:59:15|1.96214
07:59:17|1.96275
07:59:18|1.96275
07:59:19|1.96231
07:59:19|1.96239
07:59:20|1.96226
07:59:23|1.96341
07:59:23|1.96359
07:59:24|1.96359
07:59:25|1.96343
07:59:26|1.96419
07:59:27|1.96419
07:59:28|1.96377
07:59:29|1.96419
07:59:30|1.96308
07:59:31|1.96342
07:59:32|1.96297
07:59:33|1.96297
07:59:34|1.96259
07:59:35|1.96028
07:59:36|1.96035
07:59:37|1.96113
07:59:38|1.96035
07:59:39|1.96066
07:59:40|1.96011
07:59:41|1.95948
07:59:42|1.95938
07:59:43|1.95938
07:59:44|1.96102
07:59:45|1.96026
07:59:46|1.9585
07:59:47|1.95719
07:59:48|1.95796
07:59:49|1.95726
07:59:50|1.95589
07:59:51|1.9543
07:59:53|1.95449
07:59:54|1.95525
07:59:54|1.95448
07:59:56|1.9547
07:59:57|1.95454
07:59:57|1.95454
07:59:59|1.95404
08:00:00|1.95219
08:00:01|1.9525
08:00:02|1.95155
08:00:04|1.95374
08:00:04|1.9523
08:00:06|1.95171
08:00:07|1.95171
08:00:08|1.95185
08:00:09|1.95177
08:00:10|1.95462
08:00:11|1.9506
08:00:12|1.95367
08:00:13|1.95327
08:00:13|1.95192
08:00:15|1.95319
08:00:16|1.9531
08:00:17|1.95265
08:00:18|1.9542
08:00:19|1.95569
08:00:20|1.9534
08:00:20|1.95437
08:00:22|1.95437
08:00:23|1.95305
08:00:24|1.95292
08:00:25|1.95349
08:00:26|1.95396
08:00:27|1.95369
08:00:29|1.9537
08:00:29|1.95305
08:00:30|1.95197
08:00:31|1.94967
08:00:32|1.9485
08:00:33|1.94849
08:00:34|1.94847
08:00:35|1.94774
08:00:36|1.94768
08:00:37|1.9469
08:00:38|1.94854
08:00:39|1.94768
08:00:40|1.94958
08:00:42|1.95049
08:00:43|1.94942
08:00:43|1.94943
08:00:46|1.94732
08:00:47|1.94664
08:00:48|1.94677
08:00:48|1.94757
08:00:50|1.94737
08:00:50|1.94759
08:00:52|1.94809
08:00:54|1.94754
08:00:55|1.94545
08:00:56|1.94596
08:00:57|1.94583
08:00:59|1.94501
08:00:59|1.94481
08:01:00|1.94459
08:01:01|1.94476
08:01:02|1.9435
08:01:03|1.94446
08:01:04|1.94341
08:01:05|1.94456
08:01:06|1.94695
08:01:07|1.94752
08:01:08|1.94939
08:01:09|1.94782
08:01:10|1.94917
08:01:11|1.9494
08:01:12|1.95047
08:01:13|1.9541
08:01:14|1.95549
08:01:15|1.95701
08:01:17|1.95604
08:01:18|1.95643
08:01:18|1.95537
08:01:20|1.95476
08:01:21|1.95411
08:01:22|1.95411
08:01:23|1.95318
08:01:24|1.95313
08:01:25|1.95304
08:01:25|1.95449
08:01:27|1.95471
08:01:28|1.95486
08:01:29|1.95517
08:01:30|1.95478
08:01:31|1.95329
08:01:33|1.95262
08:01:33|1.95109
08:01:34|1.9508
08:01:35|1.94985
08:01:37|1.95009
08:01:38|1.9501
08:01:39|1.95109
08:01:40|1.95109
08:01:41|1.95317
08:01:42|1.95273
08:01:44|1.95399
08:01:45|1.95438
08:01:46|1.95437
08:01:48|1.9537
08:01:49|1.95381
08:01:51|1.95225
08:01:52|1.95102
08:01:53|1.95217
08:01:54|1.95253
08:01:56|1.955
08:01:57|1.95589
08:01:57|1.95586
08:01:59|1.95386
08:02:00|1.95409
08:02:02|1.95278
08:02:03|1.9527
08:02:04|1.95222
08:02:05|1.95317
08:02:05|1.95313
08:02:07|1.95292
08:02:08|1.95288
08:02:08|1.95491
08:02:10|1.9556
08:02:10|1.95759
08:02:12|1.95782
08:02:13|1.95768
08:02:14|1.9579
08:02:15|1.95757
08:02:16|1.95716
08:02:16|1.95716
08:02:17|1.95667
08:02:18|1.95478
08:02:19|1.95506
08:02:20|1.95712
08:02:21|1.95689
08:02:23|1.95689
08:02:23|1.9569
08:02:25|1.9569
08:02:25|1.95637
08:02:27|1.95623
08:02:28|1.95623
08:02:29|1.95682
08:02:30|1.95576
08:02:31|1.95427
08:02:32|1.95427
08:02:33|1.95437
08:02:34|1.95547
08:02:35|1.95573
08:02:36|1.95444
08:02:37|1.95419
08:02:38|1.95437
08:02:39|1.9544
08:02:40|1.95462
08:02:41|1.95486
08:02:42|1.95486
08:02:44|1.95553
08:02:45|1.95595
08:02:46|1.95558
08:02:47|1.95702
08:02:49|1.95723
08:02:50|1.95762
08:02:51|1.95797
08:02:53|1.95796
08:02:54|1.95878
08:02:55|1.95925
08:02:56|1.95759
08:02:57|1.95696
08:02:58|1.95724
08:02:59|1.95819
08:03:00|1.96
08:03:01|1.95978
08:03:02|1.95957
08:03:03|1.96
08:03:04|1.96203
08:03:05|1.96275
08:03:06|1.96253
08:03:07|1.96146
08:03:08|1.96167
08:03:09|1.96157
08:03:10|1.96157
08:03:11|1.96253
08:03:12|1.96298
08:03:13|1.96474
08:03:14|1.96493
08:03:15|1.9647
08:03:16|1.96518
08:03:17|1.96552
08:03:18|1.9661
08:03:19|1.9665
08:03:20|1.96743
08:03:21|1.96776
08:03:22|1.97022
08:03:23|1.97263
08:03:24|1.9696
08:03:25|1.97003
08:03:26|1.97084
08:03:27|1.96958
08:03:28|1.96771
08:03:29|1.96841
08:03:30|1.97019
08:03:31|1.97333
08:03:32|1.97294
08:03:33|1.97715
08:03:34|1.97574
08:03:35|1.97389
08:03:36|1.97159
08:03:37|1.97148
08:03:38|1.97071
08:03:39|1.96999
08:03:40|1.96832
08:03:41|1.9685
08:03:42|1.96782
08:03:44|1.97056
08:03:45|1.97056
08:03:46|1.9717
08:03:48|1.97325
08:03:49|1.9696
08:03:50|1.97009
08:03:52|1.96944
08:03:52|1.97029
08:03:53|1.97234
08:03:55|1.97002
08:03:57|1.97046
08:03:58|1.96849
08:03:59|1.96979
08:04:00|1.96857
08:04:02|1.96698
08:04:03|1.96739
08:04:04|1.96862
08:04:05|1.96606
08:04:06|1.96594
08:04:08|1.96463
08:04:08|1.96427
08:04:09|1.96354
08:04:10|1.96205
08:04:11|1.96106
08:04:12|1.9607
08:04:13|1.95982
08:04:14|1.96932
08:04:15|1.97236
08:04:16|1.9737
08:04:17|1.97507
08:04:18|1.97376
08:04:19|1.97473
08:04:20|1.9756
08:04:21|1.97467
08:04:22|1.97479
08:04:24|1.97289
08:04:25|1.97237
08:04:26|1.97188
08:04:27|1.97436
08:04:28|1.9748
08:04:29|1.97352
08:04:30|1.97122
08:04:31|1.97121
08:04:32|1.96809
08:04:33|1.97063
08:04:34|1.97022
08:04:35|1.97022
08:04:36|1.9709
08:04:37|1.96958
08:04:38|1.96869
08:04:39|1.96798
08:04:40|1.96695
08:04:41|1.96752
08:04:42|1.96826
08:04:43|1.96974
08:04:44|1.96876
08:04:46|1.96944
08:04:47|1.96937
08:04:48|1.97081
08:04:49|1.97008
08:04:51|1.97002
08:04:52|1.9709
08:04:54|1.97285
08:04:54|1.9729
08:04:56|1.9736
08:04:56|1.97331
08:04:58|1.97405
08:04:59|1.9731
08:05:00|1.97364
08:05:01|1.97192
08:05:03|1.97487
08:05:04|1.97735
08:05:05|1.97794
08:05:06|1.98199
08:05:07|1.98137
08:05:08|1.98401
08:05:09|1.98643
08:05:10|1.98635
08:05:11|1.98861
08:05:12|1.98808
08:05:13|1.98787
08:05:14|1.98504
08:05:15|1.98531
08:05:16|1.98521
08:05:17|1.98718
08:05:18|1.98436
08:05:19|1.98512
08:05:20|1.98345
08:05:21|1.9839
08:05:23|1.98141
08:05:23|1.98144
08:05:24|1.9833
08:05:25|1.98328
08:05:26|1.98454
08:05:28|1.98424
08:05:28|1.98351
08:05:29|1.98348
08:05:30|1.98348
08:05:31|1.98344
08:05:32|1.9811
08:05:33|1.98119
08:05:34|1.98229
08:05:36|1.97994
08:05:36|1.98058
08:05:38|1.98004
08:05:38|1.9813
08:05:40|1.97983
08:05:41|1.98078
08:05:41|1.981
08:05:42|1.98062
08:05:43|1.98146
08:05:45|1.98146
08:05:46|1.981
08:05:47|1.98058
08:05:49|1.9806
08:05:50|1.9802
08:05:51|1.97896
08:05:53|1.97662
08:05:54|1.97798
08:05:55|1.9774
08:05:56|1.97722
08:05:57|1.97783
08:05:58|1.97587
08:06:00|1.97712
08:06:01|1.97618
08:06:01|1.97606
08:06:03|1.97571
08:06:05|1.97576
08:06:06|1.97587
08:06:07|1.97571
08:06:08|1.97532
08:06:09|1.97532
08:06:10|1.97681
08:06:12|1.98062
08:06:12|1.97966
08:06:13|1.98062
08:06:14|1.97945
08:06:16|1.97881
08:06:16|1.97692
08:06:18|1.97726
08:06:20|1.97772
08:06:20|1.97492
08:06:21|1.97683
08:06:22|1.97574
08:06:24|1.97505
08:06:25|1.97544
08:06:26|1.97525
08:06:27|1.975
08:06:28|1.97486
08:06:29|1.97379
08:06:30|1.9746
08:06:30|1.97332
08:06:32|1.98055
08:06:33|1.97998
08:06:33|1.98102
08:06:36|1.98297
08:06:36|1.98387
08:06:37|1.98416
08:06:38|1.98498
08:06:39|1.98454
08:06:40|1.9841
08:06:41|1.98501
08:06:42|1.98491
08:06:43|1.98796
08:06:44|1.98766
08:06:45|1.98723
08:06:47|1.9871
08:06:48|1.98437
08:06:49|1.98498
08:06:50|1.98695
08:06:52|1.98766
08:06:53|1.9867
08:06:53|1.98674
08:06:55|1.98682
08:06:57|1.98766
08:06:57|1.98591
08:06:58|1.98535
08:07:00|1.98406
08:07:01|1.98343
08:07:02|1.98455
08:07:03|1.9834
08:07:04|1.98425
08:07:06|1.98556
08:07:06|1.98474
08:07:07|1.98477
08:07:08|1.98366
08:07:10|1.98212
08:07:11|1.9801
08:07:12|1.98097
08:07:13|1.98146
08:07:14|1.98093
08:07:15|1.98139
08:07:16|1.97921
08:07:17|1.97943
08:07:18|1.97802
08:07:19|1.97821
08:07:20|1.97864
08:07:21|1.97924
08:07:22|1.97916
08:07:23|1.9781
08:07:24|1.97786
08:07:25|1.97932
08:07:27|1.97939
08:07:27|1.97939
08:07:28|1.97932
08:07:29|1.98274
08:07:30|1.98396
08:07:31|1.98462
08:07:33|1.98371
08:07:33|1.98299
08:07:34|1.98279
08:07:36|1.98347
08:07:37|1.98347
08:07:38|1.9828
08:07:39|1.98488
08:07:40|1.98586
08:07:41|1.9873
08:07:42|1.98762
08:07:43|1.98773
08:07:44|1.98965
08:07:45|1.99163
08:07:46|1.99379
08:07:47|1.99256
08:07:48|1.9922
08:07:49|1.99364
08:07:50|1.99399
08:07:51|1.99458
08:07:53|1.99409
08:07:53|1.99629
08:07:55|1.99606
08:07:57|1.99363
08:07:57|1.994
08:07:58|1.99511
08:08:00|1.99756
08:08:01|1.99622
08:08:02|1.99554
08:08:03|1.9961
08:08:04|1.99621
08:08:05|1.99641
08:08:06|1.99793
08:08:08|1.99836
08:08:09|1.99913
08:08:10|2.00009
08:08:10|2.0003
08:08:12|2.00257
08:08:12|2.00509
08:08:13|2.00441
08:08:15|2.00773
08:08:15|2.00795
08:08:16|2.00712
08:08:17|2.00625
08:08:18|2.0056
08:08:19|2.0026
08:08:20|2.00295
08:08:22|2.00354
08:08:22|2.00332
08:08:23|2.0021
08:08:25|2.00154
08:08:26|2.00187
08:08:26|2.0013
08:08:28|1.99903
08:08:29|2.00117
08:08:30|2.00073
08:08:31|2.00058
08:08:32|2.00169
08:08:33|2.00169
08:08:34|2.00602
08:08:35|2.00501
08:08:36|2.00346
08:08:37|2.00348
08:08:38|2.00477
08:08:39|2.00534
08:08:40|2.00509
08:08:41|2.0047
08:08:42|2.00468
08:08:43|2.00487
08:08:44|2.00431
08:08:45|2.00399
08:08:46|2.00346
08:08:47|2.00429
08:08:48|2.00117
08:08:50|2.00047
08:08:51|2.00202
08:08:53|2.00174
08:08:53|2.00012
08:08:54|1.99951
08:08:56|1.99747
08:08:57|1.99697
08:08:58|1.99694
08:09:00|1.99661
08:09:01|1.99586
08:09:02|1.99518
08:09:03|1.99493
08:09:04|1.9944
08:09:05|1.99248
08:09:06|1.99292
08:09:07|1.99202
08:09:08|1.99126
08:09:09|1.99075
08:09:10|1.99151
08:09:11|1.99224
08:09:12|1.98974
08:09:14|1.98794
08:09:15|1.98718
08:09:15|1.98529
08:09:17|1.98507
08:09:18|1.98649
08:09:18|1.98538
08:09:20|1.98504
08:09:21|1.98629
08:09:21|1.98565
08:09:22|1.98689
08:09:23|1.98718
08:09:24|1.98581
08:09:25|1.98869
08:09:26|1.98869
08:09:27|1.98838
08:09:29|1.98806
08:09:29|1.99128
08:09:30|1.99068
08:09:31|1.99202
08:09:32|1.99263
08:09:33|1.99264
08:09:34|1.99201
08:09:35|1.99333
08:09:37|1.99192
08:09:37|1.99165
08:09:38|1.99241
08:09:40|1.99356
08:09:40|1.99293
08:09:41|1.99308
08:09:42|1.99505
08:09:43|1.9968
08:09:44|2.00345
08:09:45|2.00376
08:09:47|2.00271
08:09:47|2.00427
08:09:48|2.00653
08:09:49|2.0065
08:09:51|2.00731
08:09:52|2.00675
08:09:54|2.00697
08:09:54|2.00697
08:09:57|2.00845
08:09:57|2.00829
08:09:58|2.00879
08:09:59|2.00929
08:10:00|2.00794
08:10:01|2.00628
08:10:02|2.00914
08:10:03|2.00678
08:10:04|2.00566
08:10:05|2.00737
08:10:06|2.00793
08:10:08|2.01087
08:10:09|2.01201
08:10:10|2.01489
08:10:11|2.01404
08:10:12|2.01357
08:10:13|2.01446
08:10:15|2.01863
08:10:15|2.01855
08:10:16|2.02014
08:10:18|2.01971
08:10:19|2.01865
08:10:19|2.01545
08:10:21|2.01357
08:10:22|2.01384
08:10:23|2.01699
08:10:24|2.01413
08:10:25|2.01436
08:10:26|2.0143
08:10:28|2.01521
08:10:28|2.01304
08:10:29|2.01222
08:10:30|2.01306
08:10:31|2.01128
08:10:32|2.01183
08:10:34|2.0105
08:10:35|2.00987
08:10:36|2.00785
08:10:37|2.00493
08:10:38|2.00634
08:10:39|2.0066
08:10:40|2.00678
08:10:41|2.00868
08:10:42|2.00868
08:10:43|2.008
08:10:44|2.00615
08:10:46|2.00572
08:10:46|2.00522
08:10:47|2.0031
08:10:48|2.00258
08:10:49|2.00291
08:10:50|2.00316
08:10:52|2.00165
08:10:54|2.00121
08:10:55|2.00087
08:10:57|2.00079
08:10:57|1.99824
08:10:58|1.99867
08:10:59|2.00038
08:11:01|2.00302
08:11:03|2.00521
08:11:03|2.00466
08:11:05|2.00823
08:11:06|2.00779
08:11:07|2.0083
08:11:08|2.00826
08:11:09|2.00983
08:11:10|2.00984
08:11:11|2.00962
08:11:12|2.00963
08:11:13|2.0078
08:11:14|2.00637
08:11:15|2.0072
08:11:16|2.00636
08:11:18|2.00638
08:11:19|2.0054
08:11:19|2.00544
08:11:21|2.0076
08:11:22|2.00742
08:11:22|2.00922
08:11:23|2.00835
08:11:25|2.00839
08:11:25|2.00709
08:11:26|2.00654
08:11:27|2.00766
08:11:28|2.00544
08:11:29|2.00551
08:11:31|2.00537
08:11:31|2.0055
08:11:33|2.00607
08:11:33|2.002
08:11:34|2.00195
08:11:35|2.00098
08:11:36|2.00019
08:11:37|2.
08:11:39|1.99952
08:11:39|2.0014
08:11:40|2.00082
08:11:41|1.99951
08:11:43|2.00046
08:11:43|1.9995
08:11:45|1.99994
08:11:45|1.99906
08:11:47|1.99663
08:11:48|1.99856
08:11:49|1.99919
08:11:50|1.99862
08:11:51|1.99754
08:11:52|1.99744
08:11:53|1.99721
08:11:54|1.99657
08:11:55|1.99728
08:11:57|1.99673
08:11:58|1.99649
08:11:59|1.99566
08:12:00|1.99565
08:12:01|1.99597
08:12:02|1.99795
08:12:03|1.99907
08:12:04|1.99956
08:12:05|1.99935
08:12:06|2.00248
08:12:07|2.0001
08:12:08|2.00034
08:12:09|1.99894
08:12:10|1.99894
08:12:11|1.99937
08:12:12|2.00085
08:12:13|2.00433
08:12:14|2.00269
08:12:15|2.001
08:12:16|2.002
08:12:17|2.0017
08:12:18|2.00258
08:12:19|2.00286
08:12:20|2.00243
08:12:22|2.0028
08:12:22|2.00252
08:12:23|2.00215
08:12:24|2.00258
08:12:25|2.00344
08:12:26|2.00213
08:12:27|2.00253
08:12:28|2.00066
08:12:30|2.00157
08:12:31|2.00157
08:12:33|1.99928
08:12:34|1.99908
08:12:34|2.00065
08:12:35|1.99839
08:12:36|1.99879
08:12:37|1.99741
08:12:38|1.99675
08:12:39|1.99658
08:12:40|1.99637
08:12:42|1.99498
08:12:42|1.99355
08:12:44|1.99296
08:12:45|1.99249
08:12:46|1.99223
08:12:47|1.99449
08:12:48|1.99328
08:12:49|1.99247
08:12:50|1.99308
08:12:51|1.99165
08:12:52|1.99163
08:12:53|1.99124
08:12:54|1.99118
08:12:55|1.9924
08:12:57|1.99247
08:12:58|1.99331
08:12:59|1.99331
08:12:59|1.99703
08:13:01|1.99643
08:13:02|1.99693
08:13:03|1.99607
08:13:05|1.99488
08:13:05|1.99373
08:13:06|1.99435
08:13:08|1.99435
08:13:09|1.99608
08:13:09|1.99648
08:13:11|1.99651
08:13:12|1.9967
08:13:14|1.99568
08:13:15|1.99558
08:13:16|1.9946
08:13:17|1.99357
08:13:18|1.99266
08:13:19|1.99281
08:13:20|1.99278
08:13:21|1.99354
08:13:22|1.99365
08:13:24|1.9912
08:13:25|1.99181
08:13:26|1.99047
08:13:27|1.99062
08:13:28|1.99202
08:13:29|1.99112
08:13:30|1.99221
08:13:31|1.99156
08:13:32|1.99246
08:13:33|1.99246
08:13:34|1.9939
08:13:35|1.9923
08:13:36|1.9929
08:13:37|1.99277
08:13:38|1.99277
08:13:39|1.99157
08:13:41|1.99113
08:13:42|1.99127
08:13:43|1.99053
08:13:43|1.98985
08:13:45|1.98824
08:13:45|1.98771
08:13:46|1.98622
08:13:48|1.98538
08:13:49|1.98712
08:13:50|1.98762
08:13:51|1.98736
08:13:51|1.98547
08:13:53|1.9873
08:13:55|1.98621
08:13:55|1.98895
08:13:57|1.98967
08:13:57|1.98929
08:13:59|1.98973
08:13:59|1.99132
08:14:02|1.99277
08:14:03|1.99507
08:14:04|1.99519
08:14:05|1.99595
08:14:06|1.99605
08:14:07|1.99548
08:14:08|1.99572
08:14:08|1.99466
08:14:11|1.99282
08:14:12|2.00163
08:14:13|2.00241
08:14:14|2.00267
08:14:15|2.00108
08:14:15|2.00261
08:14:17|2.00072
08:14:18|2.
08:14:20|2.0017
08:14:21|2.00208
08:14:22|2.00413
08:14:23|2.00346
08:14:25|2.00213
08:14:25|2.00234
08:14:26|2.00135
08:14:27|2.0013
08:14:28|2.
08:14:29|2.00002
08:14:31|2.00061
08:14:32|2.00054
08:14:33|2.00038
08:14:34|2.00059
08:14:35|2.00061
08:14:36|2.00046
08:14:37|2.00081
08:14:38|2.00039
08:14:39|2.00106
08:14:40|2.00159
08:14:41|2.00159
08:14:42|1.99644
08:14:43|1.99686
08:14:44|1.99721
08:14:45|1.99771
08:14:46|1.9973
08:14:47|1.9951
08:14:48|1.99477
08:14:49|1.99312
08:14:50|1.99312
08:14:51|1.99343
08:14:52|1.99309
08:14:53|1.99295
08:14:54|1.99211
08:14:55|1.98959
08:14:56|1.99197
08:14:57|1.99041
08:14:59|1.99038
08:14:59|1.99098
08:15:01|1.99118
08:15:02|1.99406
08:15:03|1.99403
08:15:04|1.99406
08:15:05|1.99459
08:15:07|1.99332
08:15:08|1.99457
08:15:10|1.99646
08:15:10|1.99742
08:15:11|1.99832
08:15:13|1.99909
08:15:14|1.99945
08:15:14|1.99945
08:15:16|1.9995
08:15:17|2.00118
08:15:18|2.00112
08:15:19|2.00419
08:15:20|2.00298
08:15:21|2.00342
08:15:22|2.00367
08:15:23|2.00418
08:15:24|2.00333
08:15:25|2.00172
08:15:25|2.00223
08:15:27|2.00214
08:15:28|2.00356
08:15:29|2.00249
08:15:30|2.00271
08:15:31|2.00408
08:15:32|2.00368
08:15:33|2.00448
08:15:34|2.00467
08:15:36|2.00238
08:15:37|2.00132
08:15:38|2.00137
08:15:39|2.00069
08:15:41|2.00144
08:15:41|2.00126
08:15:42|2.00412
08:15:43|2.00382
08:15:44|2.00382
08:15:45|2.00382
08:15:46|2.00587
08:15:47|2.00587
08:15:48|2.00501
08:15:49|2.00497
08:15:50|2.00414
08:15:51|2.00258
08:15:52|2.00371
08:15:53|2.00326
08:15:54|2.00414
08:15:55|2.00414
08:15:57|2.00246
08:15:58|2.00217
08:16:00|2.00297
08:16:00|2.00526
08:16:02|2.00836
08:16:03|2.00834
08:16:04|2.00905
08:16:05|2.0094
08:16:06|2.00917
08:16:07|2.00909
08:16:09|2.00833
08:16:09|2.00827
08:16:10|2.00806
08:16:11|2.01
08:16:12|2.01137
08:16:13|2.01051
08:16:14|2.0118
08:16:16|2.01032
08:16:17|2.01022
08:16:18|2.0118
08:16:19|2.01124
08:16:20|2.01075
08:16:20|2.01125
08:16:22|2.0131
08:16:22|2.01327
08:16:25|2.0107
08:16:25|2.01146
08:16:26|2.01121
08:16:27|2.00895
08:16:28|2.00976
08:16:29|2.00813
08:16:30|2.00952
08:16:31|2.00929
08:16:32|2.00918
08:16:33|2.0096
08:16:34|2.00916
08:16:35|2.00811
08:16:36|2.00784
08:16:37|2.00747
08:16:38|2.0065
08:16:39|2.00655
08:16:40|2.00633
08:16:41|2.00654
08:16:42|2.00557
08:16:43|2.00567
08:16:44|2.00484
08:16:45|2.00574
08:16:46|2.00539
08:16:47|2.00525
08:16:48|2.00549
08:16:49|2.00623
08:16:50|2.00571
08:16:51|2.00551
08:16:52|2.0055
08:16:53|2.00466
08:16:54|2.00539
08:16:55|2.00527
08:16:56|2.00402
08:16:57|2.00474
08:16:58|2.0039
08:17:00|2.00524
08:17:00|2.00392
08:17:03|2.00268
08:17:03|2.00387
08:17:04|2.00336
08:17:05|2.00422
08:17:07|2.00325
08:17:08|2.00325
08:17:09|2.00235
08:17:10|2.00164
08:17:11|2.0021
08:17:12|2.00032
08:17:13|2.00169
08:17:15|2.
08:17:15|2.00055
08:17:16|2.00071
08:17:18|2.00076
08:17:19|1.99975
08:17:20|1.99919
08:17:20|1.99919
08:17:22|1.99919
08:17:23|1.99921
08:17:24|1.99943
08:17:25|2.0011
08:17:25|2.00302
08:17:26|2.0045
08:17:28|2.00389
08:17:29|2.00346
08:17:30|2.00346
08:17:31|2.00231
08:17:32|2.00254
08:17:34|2.00255
08:17:34|2.00186
08:17:35|2.00191
08:17:36|2.00208
08:17:37|2.00231
08:17:38|2.00164
08:17:39|2.00215
08:17:40|2.003
08:17:41|2.00256
08:17:42|2.00197
08:17:43|2.00139
08:17:44|2.00192
08:17:45|2.002
08:17:46|2.00184
08:17:47|2.00184
08:17:48|2.0035
08:17:49|2.00203
08:17:50|2.00202
08:17:51|2.003
08:17:52|2.00173
08:17:53|2.00037
08:17:55|2.
08:17:56|1.99977
08:17:57|1.99945
08:17:58|1.99978
08:17:59|1.9997
08:18:00|2.
08:18:00|2.0003
08:18:03|2.00204
08:18:04|2.00115
08:18:05|2.00115
08:18:07|2.00603
08:18:07|2.00716
08:18:09|2.00738
08:18:10|2.00772
08:18:11|2.00829
08:18:12|2.00937
08:18:13|2.01006
08:18:14|2.01176
08:18:16|2.01082
08:18:17|2.00988
08:18:17|2.00918
08:18:19|2.00859
08:18:19|2.00884
08:18:21|2.01006
08:18:21|2.00748
08:18:22|2.00665
08:18:24|2.0073
08:18:25|2.00724
08:18:26|2.00678
08:18:27|2.0053
08:18:28|2.00577
08:18:29|2.00541
08:18:30|2.00541
08:18:31|2.00589
08:18:32|2.00589
08:18:33|2.0063
08:18:34|2.00688
08:18:35|2.00629
08:18:36|2.00629
08:18:37|2.00592
08:18:38|2.00726
08:18:39|2.00743
08:18:40|2.00698
08:18:41|2.00613
08:18:42|2.00613
08:18:43|2.00668
08:18:44|2.00766
08:18:45|2.00655
08:18:46|2.00656
08:18:47|2.00656
08:18:48|2.00656
08:18:49|2.00722
08:18:50|2.00634
08:18:51|2.00653
08:18:52|2.00697
08:18:53|2.00657
08:18:54|2.00547
08:18:55|2.00368
08:18:56|2.00385
08:18:57|2.00434
08:18:58|2.00434
08:19:00|2.0049
08:19:01|2.0049
08:19:02|2.00435
08:19:04|2.00435
08:19:05|2.00435
08:19:07|2.00374
08:19:08|2.00375
08:19:09|2.00698
08:19:10|2.0062
08:19:11|2.00522
08:19:12|2.00522
08:19:13|2.00522
08:19:15|2.00596
08:19:15|2.00596
08:19:17|2.00596
08:19:17|2.00522
08:19:18|2.00523
08:19:19|2.00523
08:19:21|2.00523
08:19:22|2.00523
08:19:24|2.00523
08:19:24|2.00495
08:19:26|2.00485
08:19:26|2.00474
08:19:28|2.00474
08:19:28|2.00463
08:19:30|2.00463
08:19:31|2.00617
08:19:32|2.00681
08:19:33|2.00626
08:19:34|2.0075
08:19:35|2.0075
08:19:37|2.00681
08:19:37|2.00749
08:19:38|2.00695
08:19:39|2.00744
08:19:40|2.01137
08:19:41|2.01418
08:19:43|2.01375
08:19:44|2.0132
08:19:45|2.01419
08:19:46|2.01357
08:19:47|2.01443
08:19:48|2.01511
08:19:49|2.01546
08:19:51|2.01288
08:19:51|2.0127
08:19:52|2.01226
08:19:53|2.01204
08:19:54|2.01204
08:19:55|2.01215
08:19:56|2.01204
08:19:58|2.01085
08:19:59|2.0112
08:20:00|2.0095
08:20:01|2.01041
08:20:03|2.00919
08:20:04|2.00839
08:20:06|2.00875
08:20:07|2.00743
08:20:07|2.00919
08:20:08|2.00982
08:20:09|2.0093
08:20:10|2.00963
08:20:12|2.00963
08:20:13|2.0083
08:20:14|2.00911
08:20:15|2.01062
08:20:16|2.01226
08:20:17|2.01165
08:20:18|2.01288
08:20:19|2.01358
08:20:20|2.01509
08:20:21|2.0172
08:20:22|2.01858
08:20:23|2.01776
08:20:24|2.01459
08:20:25|2.01559
08:20:26|2.01479
08:20:27|2.01424
08:20:28|2.01287
08:20:29|2.01166
08:20:30|2.01064
08:20:31|2.01161
08:20:32|2.0105
08:20:33|2.00962
08:20:34|2.0105
08:20:35|2.00948
08:20:36|2.00917
08:20:37|2.00918
08:20:38|2.0105
08:20:39|2.01051
08:20:40|2.0105
08:20:41|2.0105
08:20:42|2.0105
08:20:43|2.01051
08:20:44|2.01055
08:20:45|2.01006
08:20:46|2.00968
08:20:47|2.01127
08:20:48|2.01033
08:20:49|2.01028
08:20:50|2.01045
08:20:51|2.01
08:20:52|2.01242
08:20:53|2.01093
08:20:54|2.01091
08:20:55|2.01292
08:20:56|2.01263
08:20:57|2.0119
08:20:58|2.01231
08:20:59|2.01183
08:21:00|2.01183
08:21:02|2.01
08:21:03|2.01056
08:21:04|2.01276
08:21:05|2.01305
08:21:06|2.01305
08:21:07|2.01357
08:21:08|2.01131
08:21:09|2.01186
08:21:10|2.01197
08:21:11|2.01196
08:21:12|2.01404
08:21:13|2.01493
08:21:15|2.01184
08:21:16|2.01184
08:21:16|2.0103
08:21:18|2.01182
08:21:19|2.01063
08:21:20|2.01179
08:21:21|2.01187
08:21:22|2.01186
08:21:23|2.01267
08:21:24|2.01367
08:21:25|2.01403
08:21:26|2.0145
08:21:27|2.0145
08:21:28|2.01443
08:21:29|2.01411
08:21:31|2.01454
08:21:32|2.01329
08:21:32|2.01404
08:21:33|2.01399
08:21:35|2.01399
08:21:36|2.01399
08:21:37|2.01278
08:21:38|2.01237
08:21:39|2.01278
08:21:40|2.0129
08:21:41|2.01227
08:21:42|2.01227
08:21:43|2.01341
08:21:44|2.01435
08:21:45|2.01378
08:21:46|2.0125
08:21:47|2.01227
08:21:48|2.01227
08:21:49|2.01019
08:21:50|2.01019
08:21:51|2.01083
08:21:52|2.01203
08:21:53|2.01128
08:21:54|2.01128
08:21:55|2.01533
08:21:56|2.01455
08:21:57|2.01358
08:21:58|2.01358
08:21:59|2.01347
08:22:00|2.01367
08:22:01|2.01653
08:22:02|2.01382
08:22:04|2.01263
08:22:05|2.01342
08:22:05|2.01523
08:22:07|2.01548
08:22:08|2.01499
08:22:09|2.01488
08:22:10|2.01542
08:22:11|2.0133
08:22:12|2.01357
08:22:13|2.01399
08:22:14|2.01398
08:22:15|2.01398
08:22:16|2.01357
08:22:18|2.01357
08:22:18|2.01315
08:22:19|2.01486
08:22:20|2.01486
08:22:21|2.0143
08:22:23|2.01468
08:22:24|2.01468
08:22:25|2.01446
08:22:25|2.01446
08:22:26|2.01568
08:22:27|2.01451
08:22:28|2.01413
08:22:29|2.01314
08:22:31|2.01314
08:22:31|2.0134
08:22:33|2.01327
08:22:33|2.01401
08:22:35|2.01299
08:22:36|2.01489
08:22:37|2.01434
08:22:38|2.01463
08:22:39|2.01463
08:22:40|2.01463
08:22:41|2.01452
08:22:42|2.01617
08:22:43|2.01624
08:22:44|2.01624
08:22:45|2.01617
08:22:46|2.01799
08:22:47|2.01804
08:22:48|2.01735
08:22:49|2.01639
08:22:50|2.0162
08:22:51|2.01656
08:22:52|2.0183
08:22:53|2.01723
08:22:54|2.01775
08:22:55|2.01903
08:22:56|2.01901
08:22:57|2.02
08:22:58|2.01929
08:22:59|2.01864
08:23:00|2.01749
08:23:01|2.01513
08:23:02|2.01606
08:23:04|2.02139
08:23:05|2.02046
08:23:06|2.0224
08:23:07|2.02203
08:23:07|2.02345
08:23:09|2.02345
08:23:10|2.02468
08:23:12|2.02465
08:23:14|2.02465
08:23:15|2.0231
08:23:15|2.02486
08:23:17|2.02543
08:23:18|2.02545
08:23:19|2.02618
08:23:20|2.02618
08:23:22|2.02804
08:23:22|2.02838
08:23:24|2.02814
08:23:25|2.02782
08:23:26|2.02766
08:23:27|2.0281
08:23:28|2.0278
08:23:29|2.0278
08:23:30|2.02808
08:23:30|2.02853
08:23:32|2.02686
08:23:33|2.02546
08:23:34|2.02503
08:23:34|2.025
08:23:36|2.02633
08:23:37|2.02679
08:23:37|2.02741
08:23:39|2.02757
08:23:40|2.02735
08:23:41|2.02641
08:23:41|2.0259
08:23:43|2.025
08:23:44|2.02634
08:23:44|2.02566
08:23:46|2.02585
08:23:46|2.02503
08:23:47|2.02503
08:23:49|2.02529
08:23:50|2.02552
08:23:51|2.02623
08:23:52|2.02493
08:23:53|2.02476
08:23:54|2.0236
08:23:55|2.02334
08:23:56|2.02336
08:23:57|2.02408
08:23:58|2.02437
08:23:59|2.02349
08:24:00|2.02345
08:24:01|2.0222
08:24:02|2.02209
08:24:04|2.02215
08:24:06|2.02266
08:24:07|2.01982
08:24:09|2.01841
08:24:09|2.01837
08:24:11|2.01652
08:24:12|2.01645
08:24:13|2.01713
08:24:14|2.01667
08:24:16|2.01811
08:24:17|2.01989
08:24:18|2.0215
08:24:19|2.02246
08:24:20|2.02377
08:24:21|2.02343
08:24:22|2.02346
08:24:23|2.02451
08:24:23|2.02561
08:24:25|2.02474
08:24:27|2.02392
08:24:27|2.02437
08:24:28|2.02467
08:24:29|2.02442
08:24:30|2.0248
08:24:31|2.02476
08:24:32|2.02408
08:24:33|2.02236
08:24:34|2.02321
08:24:36|2.02243
08:24:36|2.02217
08:24:37|2.02144
08:24:39|2.02124
08:24:40|2.02021
08:24:41|2.02021
08:24:42|2.02239
08:24:43|2.02248
08:24:44|2.02149
08:24:45|2.02084
08:24:45|2.02116
08:24:47|2.0228
08:24:48|2.0228
08:24:48|2.021
08:24:50|2.02135
08:24:50|2.02179
08:24:51|2.02166
08:24:52|2.01979
08:24:54|2.01935
08:24:55|2.01886
08:24:55|2.01871
08:24:57|2.01804
08:24:58|2.01874
08:24:59|2.01874
08:24:59|2.01839
08:25:00|2.01728
08:25:02|2.01583
08:25:03|2.0154
08:25:04|2.01615
08:25:06|2.01836
08:25:07|2.01956
08:25:09|2.02061
08:25:09|2.02052
08:25:10|2.02039
08:25:11|2.0188
08:25:12|2.01946
08:25:13|2.01886
08:25:14|2.01589
08:25:15|2.01593
08:25:17|2.01598
08:25:18|2.01612
08:25:19|2.01612
08:25:21|2.01381
08:25:21|2.01547
08:25:23|2.01467
08:25:23|2.01412
08:25:24|2.01384
08:25:25|2.01254
08:25:26|2.01364
08:25:27|2.01501
08:25:28|2.01293
08:25:29|2.01272
08:25:30|2.01332
08:25:31|2.013
08:25:33|2.012
08:25:34|2.01201
08:25:35|2.01281
08:25:36|2.01281
08:25:36|2.01295
08:25:38|2.012
08:25:39|2.01354
08:25:40|2.01306
08:25:41|2.01257
08:25:42|2.01257
08:25:42|2.01299
08:25:44|2.012
08:25:45|2.012
08:25:46|2.012
08:25:47|2.01238
08:25:48|2.01314
08:25:49|2.01334
08:25:50|2.01291
08:25:52|2.0103
08:25:52|2.01089
08:25:53|2.01084
08:25:54|2.0106
08:25:55|2.01077
08:25:56|2.01248
08:25:57|2.01081
08:25:58|2.01174
08:25:59|2.01096
08:26:00|2.0129
08:26:02|2.01402
08:26:03|2.01379
08:26:04|2.01479
08:26:05|2.01491
08:26:05|2.01615
08:26:07|2.01675
08:26:08|2.01602
08:26:10|2.01605
08:26:11|2.01747
08:26:13|2.0172
08:26:13|2.01643
08:26:14|2.01664
08:26:15|2.017
08:26:16|2.01534
08:26:17|2.01534
08:26:19|2.01419
08:26:20|2.01476
08:26:21|2.01305
08:26:22|2.0123
08:26:24|2.01345
08:26:25|2.01364
08:26:26|2.0149
08:26:27|2.015
08:26:28|2.01341
08:26:29|2.01291
08:26:30|2.01354
08:26:31|2.01342
08:26:33|2.01342
08:26:33|2.01446
08:26:34|2.01446
08:26:36|2.01446
08:26:36|2.01419
08:26:37|2.01374
08:26:38|2.01374
08:26:39|2.01284
08:26:40|2.01179
08:26:41|2.01086
08:26:42|2.01106
08:26:43|2.01275
08:26:44|2.01217
08:26:45|2.01217
08:26:47|2.01181
08:26:48|2.01448
08:26:49|2.01504
08:26:50|2.01525
08:26:51|2.01539
08:26:52|2.01674
08:26:53|2.01717
08:26:54|2.01684
08:26:55|2.01645
08:26:56|2.01582
08:26:57|2.01632
08:26:58|2.01582
08:26:59|2.01302
08:27:00|2.01417
08:27:01|2.01417
08:27:02|2.01369
08:27:03|2.01412
08:27:04|2.01558
08:27:05|2.01296
08:27:06|2.01415
08:27:08|2.01649
08:27:09|2.01752
08:27:11|2.01539
08:27:12|2.01539
08:27:13|2.01467
08:27:14|2.01385
08:27:15|2.01414
08:27:16|2.01483
08:27:17|2.01455
08:27:18|2.01389
08:27:19|2.01327
08:27:20|2.01327
08:27:21|2.0138
08:27:22|2.01358
08:27:23|2.01139
08:27:24|2.01248
08:27:25|2.01303
08:27:26|2.01268
08:27:27|2.01256
08:27:28|2.01227
08:27:29|2.0111
08:27:30|2.01169
08:27:31|2.01105
08:27:32|2.01158
08:27:33|2.01182
08:27:35|2.01182
08:27:35|2.01138
08:27:36|2.01075
08:27:37|2.01053
08:27:39|2.01021
08:27:40|2.01145
08:27:40|2.01211
08:27:41|2.01084
08:27:42|2.01095
08:27:43|2.01129
08:27:45|2.01276
08:27:46|2.01276
08:27:47|2.01247
08:27:48|2.01181
08:27:49|2.01181
08:27:50|2.01084
08:27:51|2.01172
08:27:52|2.01172
08:27:53|2.01402
08:27:54|2.012
08:27:55|2.01546
08:27:56|2.01442
08:27:57|2.01347
08:27:58|2.01489
08:27:59|2.0152
08:28:00|2.01533
08:28:01|2.01455
08:28:02|2.01455
08:28:03|2.01455
08:28:04|2.01446
08:28:06|2.01359
08:28:07|2.01297
08:28:08|2.0128
08:28:09|2.01337
08:28:10|2.01372
08:28:12|2.01137
08:28:12|2.01277
08:28:13|2.01535
08:28:15|2.01139
08:28:17|2.01285
08:28:18|2.01244
08:28:19|2.01244
08:28:19|2.01338
08:28:20|2.01358
08:28:21|2.01358
08:28:23|2.01474
08:28:24|2.01456
08:28:25|2.015
08:28:26|2.01498
08:28:28|2.01605
08:28:29|2.01666
08:28:30|2.01747
08:28:31|2.01842
08:28:32|2.0183
08:28:33|2.0183
08:28:35|2.01918
08:28:35|2.02094
08:28:36|2.02133
08:28:38|2.02106
08:28:39|2.02298
08:28:40|2.02299
08:28:40|2.02393
08:28:41|2.02066
08:28:43|2.01987
08:28:44|2.01993
08:28:45|2.01993
08:28:46|2.01936
08:28:47|2.01936
08:28:48|2.01936
08:28:49|2.01842
08:28:50|2.01583
08:28:51|2.01663
08:28:52|2.01636
08:28:53|2.01599
08:28:54|2.01497
08:28:55|2.01414
08:28:56|2.01445
08:28:57|2.01342
08:28:58|2.01366
08:28:59|2.01365
08:29:00|2.01301
08:29:01|2.01436
08:29:02|2.01135
08:29:03|2.0112
08:29:04|2.01153
08:29:05|2.01352
08:29:06|2.01387
08:29:07|2.01299
08:29:08|2.01189
08:29:09|2.01216
08:29:10|2.01217
08:29:11|2.01227
08:29:13|2.01439
08:29:14|2.01422
08:29:15|2.01524
08:29:16|2.01402
08:29:17|2.01358
08:29:18|2.0138
08:29:19|2.01446
08:29:20|2.01578
08:29:21|2.01614
08:29:22|2.01592
08:29:23|2.01615
08:29:24|2.01723
08:29:25|2.01666
08:29:26|2.01739
08:29:27|2.01692
08:29:28|2.01736
08:29:29|2.01735
08:29:30|2.01904
08:29:31|2.01905
08:29:32|2.01827
08:29:34|2.01958
08:29:34|2.01958
08:29:36|2.01766
08:29:36|2.01883
08:29:37|2.01938
08:29:39|2.01939
08:29:39|2.02029
08:29:41|2.01922
08:29:42|2.02082
08:29:43|2.02265
08:29:45|2.02487
08:29:46|2.02584
08:29:46|2.02619
08:29:47|2.02543
08:29:49|2.02679
08:29:49|2.02352
08:29:51|2.02326
08:29:52|2.02335
08:29:52|2.02154
08:29:54|2.02118
08:29:54|2.02106
08:29:56|2.02148
08:29:57|2.02153
08:29:58|2.0234
08:29:59|2.02431
08:30:00|2.02281
08:30:01|2.02888
08:30:02|2.02706
08:30:03|2.02753
08:30:04|2.02865
08:30:05|2.02896
08:30:06|2.02734
08:30:08|2.02691
08:30:08|2.0275
08:30:10|2.02797
08:30:11|2.02924
08:30:12|2.02832
08:30:14|2.02741
08:30:14|2.02636
08:30:16|2.02636
08:30:16|2.02749
08:30:18|2.02723
08:30:19|2.02802
08:30:19|2.02624
08:30:20|2.02961
08:30:22|2.03138
08:30:23|2.03121
08:30:24|2.03003
08:30:25|2.03017
08:30:26|2.02979
08:30:27|2.02979
08:30:28|2.02802
08:30:29|2.02769
08:30:30|2.02734
08:30:31|2.02722
08:30:32|2.02425
08:30:33|2.02545
08:30:35|2.02722
08:30:35|2.02678
08:30:36|2.02717
08:30:37|2.02696
08:30:39|2.02902
08:30:39|2.02842
08:30:40|2.02854
08:30:41|2.02899
08:30:42|2.02811
08:30:43|2.02811
08:30:44|2.03017
08:30:45|2.03076
08:30:46|2.03162
08:30:47|2.03239
08:30:48|2.03294
08:30:50|2.03195
08:30:50|2.03006
08:30:51|2.03078
08:30:52|2.03156
08:30:53|2.03155
08:30:54|2.03035
08:30:55|2.03072
08:30:56|2.03156
08:30:58|2.03429
08:30:58|2.03337
08:30:59|2.03552
08:31:00|2.03782
08:31:01|2.03823
08:31:02|2.03817
08:31:03|2.03782
08:31:05|2.03699
08:31:06|2.03662
08:31:07|2.03405
08:31:08|2.03333
08:31:09|2.03117
08:31:10|2.03235
08:31:12|2.0318
08:31:13|2.03072
08:31:14|2.03083
08:31:16|2.02879
08:31:18|2.02785
08:31:19|2.02871
08:31:21|2.02972
08:31:22|2.02711
08:31:23|2.02667
08:31:25|2.02844
08:31:25|2.02771
08:31:27|2.02798
08:31:28|2.02825
08:31:29|2.0276
08:31:29|2.02687
08:31:30|2.02722
08:31:31|2.02802
08:31:33|2.02616
08:31:34|2.02716
08:31:35|2.02661
08:31:36|2.02661
08:31:37|2.02891
08:31:38|2.02795
08:31:38|2.02804
08:31:40|2.02706
08:31:41|2.02757
08:31:42|2.02672
08:31:43|2.02672
08:31:44|2.0267
08:31:45|2.02488
08:31:46|2.02621
08:31:47|2.028
08:31:48|2.02842
08:31:48|2.02788
08:31:50|2.02794
08:31:51|2.02676
08:31:52|2.02633
08:31:52|2.02686
08:31:54|2.02772
08:31:55|2.02797
08:31:56|2.02833
08:31:57|2.02778
08:31:58|2.02864
08:31:59|2.02871
08:32:00|2.02739
08:32:01|2.02477
08:32:02|2.02677
08:32:03|2.02755
08:32:04|2.0264
08:32:04|2.02752
08:32:06|2.02665
08:32:06|2.02665
08:32:08|2.0285
08:32:09|2.02806
08:32:10|2.02594
08:32:11|2.0269
08:32:13|2.02665
08:32:13|2.02665
08:32:14|2.02687
08:32:15|2.02687
08:32:17|2.0262
08:32:18|2.02752
08:32:20|2.02452
08:32:20|2.02415
08:32:21|2.02352
08:32:22|2.02204
08:32:23|2.02101
08:32:25|2.0227
08:32:26|2.02223
08:32:27|2.02487
08:32:28|2.02547
08:32:29|2.02547
08:32:30|2.02503
08:32:31|2.02503
08:32:32|2.02503
08:32:33|2.02635
08:32:33|2.02587
08:32:34|2.02611
08:32:36|2.02631
08:32:37|2.02602
08:32:38|2.02501
08:32:39|2.02574
08:32:40|2.0246
08:32:40|2.02487
08:32:42|2.02459
08:32:43|2.02585
08:32:44|2.02459
08:32:46|2.02735
08:32:46|2.02848
08:32:47|2.02741
08:32:48|2.02636
08:32:49|2.02606
08:32:50|2.02555
08:32:51|2.02575
08:32:53|2.02461
08:32:53|2.02468
08:32:54|2.02428
08:32:55|2.02364
08:32:56|2.02298
08:32:58|2.02241
08:32:58|2.02238
08:32:59|2.02226
08:33:00|2.0219
08:33:01|2.02036
08:33:03|2.02106
08:33:03|2.02083
08:33:04|2.02
08:33:05|2.02
08:33:06|2.01981
08:33:07|2.02043
08:33:08|2.01958
08:33:10|2.01984
08:33:12|2.0177
08:33:13|2.01528
08:33:14|2.01567
08:33:15|2.01653
08:33:17|2.01673
08:33:17|2.01515
08:33:18|2.01347
08:33:20|2.01112
08:33:21|2.01062
08:33:22|2.0134
08:33:23|2.00856
08:33:24|2.01016
08:33:25|2.01138
08:33:26|2.01083
08:33:27|2.01159
08:33:28|2.01139
08:33:29|2.01
08:33:31|2.00958
08:33:32|2.00873
08:33:34|2.01182
08:33:34|2.01059
08:33:35|2.00902
08:33:37|2.01071
08:33:38|2.01124
08:33:39|2.01054
08:33:40|2.01054
08:33:41|2.02
08:33:42|2.01328
08:33:43|2.01485
08:33:44|2.01036
08:33:45|2.01012
08:33:46|2.01001
08:33:47|2.00946
08:33:48|2.0085
08:33:49|2.00686
08:33:50|2.00764
08:33:51|2.01031
08:33:52|2.00921
08:33:53|2.01009
08:33:54|2.00555
08:33:55|2.0083
08:33:56|2.00835
08:33:57|2.00861
08:33:58|2.00843
08:33:59|2.00742
08:34:00|2.00723
08:34:01|2.00594
08:34:02|2.00487
08:34:03|2.00445
08:34:04|2.003
08:34:05|2.00233
08:34:07|2.00114
08:34:08|2.00055
08:34:08|2.003
08:34:10|2.00407
08:34:11|2.00447
08:34:12|2.003
08:34:13|2.00259
08:34:14|2.00266
08:34:16|2.00337
08:34:17|2.00365
08:34:18|2.00213
08:34:19|2.00329
08:34:20|2.00312
08:34:21|2.00154
08:34:22|2.00171
08:34:23|2.001
08:34:24|2.00192
08:34:26|2.00177
08:34:27|2.00177
08:34:28|2.00274
08:34:29|2.00274
08:34:31|2.00171
08:34:32|2.00266
08:34:33|2.00219
08:34:34|2.00226
08:34:35|2.00194
08:34:36|2.00324
08:34:37|2.00204
08:34:38|2.00597
08:34:39|2.00626
08:34:40|2.00725
08:34:41|2.00662
08:34:42|2.00721
08:34:43|2.00742
08:34:44|2.00742
08:34:45|2.00798
08:34:46|2.00798
08:34:47|2.00895
08:34:48|2.00904
08:34:49|2.00945
08:34:51|2.00742
08:34:51|2.00734
08:34:52|2.00671
08:34:53|2.00641
08:34:54|2.00742
08:34:55|2.00742
08:34:56|2.00742
08:34:57|2.00815
08:34:58|2.00742
08:34:59|2.00776
08:35:01|2.00817
08:35:02|2.00742
08:35:03|2.00654
08:35:04|2.00566
08:35:04|2.00522
08:35:05|2.0043
08:35:07|2.00545
08:35:08|2.00621
08:35:08|2.00667
08:35:10|2.00544
08:35:11|2.005
08:35:12|2.0078
08:35:13|2.00805
08:35:14|2.00805
08:35:15|2.00785
08:35:17|2.00945
08:35:19|2.01005
08:35:20|2.01096
08:35:21|2.01138
08:35:22|2.01256
08:35:24|2.01187
08:35:24|2.01173
08:35:25|2.01105
08:35:26|2.01105
08:35:27|2.01267
08:35:29|2.01403
08:35:30|2.01445
08:35:31|2.01473
08:35:31|2.01515
08:35:33|2.01538
08:35:35|2.01576
08:35:35|2.01715
08:35:36|2.01717
08:35:37|2.01753
08:35:38|2.01775
08:35:40|2.019
08:35:41|2.0193
08:35:43|2.01861
08:35:43|2.01882
08:35:44|2.0195
08:35:46|2.01843
08:35:47|2.01678
08:35:48|2.01704
08:35:48|2.01786
08:35:50|2.01838
08:35:51|2.01838
08:35:52|2.01755
08:35:53|2.01799
08:35:54|2.01816
08:35:55|2.01816
08:35:56|2.01616
08:35:57|2.01529
08:35:58|2.01501
08:35:59|2.0151
08:36:00|2.01524
08:36:01|2.01524
08:36:02|2.01745
08:36:03|2.01962
08:36:04|2.02035
08:36:05|2.02039
08:36:06|2.02045
08:36:07|2.02027
08:36:08|2.02125
08:36:09|2.02238
08:36:10|2.02201
08:36:11|2.02418
08:36:13|2.02457
08:36:13|2.02425
08:36:14|2.02722
08:36:16|2.02713
08:36:17|2.02842
08:36:17|2.02803
08:36:19|2.02777
08:36:20|2.02714
08:36:22|2.02505
08:36:23|2.02431
08:36:23|2.02371
08:36:24|2.02168
08:36:26|2.02302
08:36:28|2.02281
08:36:29|2.0216
08:36:30|2.0206
08:36:30|2.02082
08:36:32|2.02335
08:36:33|2.02188
08:36:33|2.02179
08:36:34|2.02179
08:36:35|2.02162
08:36:37|2.0219
08:36:37|2.0214
08:36:39|2.02071
08:36:40|2.02062
08:36:40|2.0202
08:36:42|2.02027
08:36:42|2.0208
08:36:43|2.018
08:36:45|2.01871
08:36:45|2.01845
08:36:46|2.01772
08:36:48|2.01638
08:36:49|2.01482
08:36:49|2.0143
08:36:50|2.01404
08:36:51|2.01468
08:36:53|2.01572
08:36:53|2.01534
08:36:54|2.01534
08:36:56|2.01544
08:36:57|2.01406
08:36:58|2.01353
08:36:59|2.01353
08:37:00|2.01285
08:37:01|2.01406
08:37:02|2.01322
08:37:03|2.01065
08:37:04|2.01058
08:37:05|2.01003
08:37:06|2.00934
08:37:07|2.00905
08:37:09|2.00846
08:37:09|2.0082
08:37:10|2.00774
08:37:11|2.00604
08:37:13|2.00579
08:37:13|2.0065
08:37:14|2.00808
08:37:15|2.00735
08:37:17|2.00553
08:37:19|2.00218
08:37:20|2.00341
08:37:21|2.00297
08:37:22|2.00448
08:37:24|2.00364
08:37:25|2.0033
08:37:26|2.00324
08:37:27|2.00426
08:37:28|1.99839
08:37:30|2.0002
08:37:32|2.00043
08:37:33|2.00407
08:37:33|2.00356
08:37:34|2.00477
08:37:37|2.00517
08:37:37|2.00554
08:37:38|2.00477
08:37:39|2.00451
08:37:40|2.00425
08:37:41|2.00482
08:37:42|2.00502
08:37:43|2.00515
08:37:44|2.00559
08:37:45|2.00606
08:37:46|2.00606
08:37:47|2.00607
08:37:48|2.00607
08:37:49|2.00709
08:37:50|2.0082
08:37:51|2.0086
08:37:52|2.00935
08:37:53|2.00899
08:37:54|2.00803
08:37:55|2.00839
08:37:56|2.00729
08:37:57|2.00784
08:37:59|2.00756
08:37:59|2.00743
08:38:00|2.00743
08:38:01|2.00527
08:38:03|2.0061
08:38:04|2.0061
08:38:05|2.00565
08:38:06|2.00565
08:38:08|2.00511
08:38:08|2.0053
08:38:09|2.00565
08:38:10|2.00565
08:38:12|2.00665
08:38:12|2.00611
08:38:13|2.00611
08:38:15|2.00585
08:38:16|2.00578
08:38:16|2.00509
08:38:19|2.00532
08:38:19|2.00566
08:38:21|2.005
08:38:23|2.00512
08:38:23|2.00538
08:38:25|2.00498
08:38:26|2.00309
08:38:27|2.00388
08:38:28|2.00368
08:38:28|2.00228
08:38:30|2.00277
08:38:32|2.0061
08:38:33|2.00594
08:38:34|2.00636
08:38:36|2.00718
08:38:36|2.00724
08:38:37|2.00828
08:38:38|2.00893
08:38:40|2.00772
08:38:41|2.00869
08:38:42|2.00869
08:38:43|2.00852
08:38:44|2.00852
08:38:46|2.00917
08:38:46|2.01066
08:38:48|2.01109
08:38:49|2.01036
08:38:50|2.00993
08:38:51|2.01006
08:38:52|2.00962
08:38:53|2.00943
08:38:54|2.00925
08:38:55|2.01086
08:38:56|2.01136
08:38:57|2.01201
08:38:58|2.01284
08:38:59|2.01239
08:39:00|2.01325
08:39:01|2.01325
08:39:02|2.01121
08:39:04|2.01064
08:39:04|2.01061
08:39:05|2.01013
08:39:07|2.00943
08:39:07|2.01015
08:39:08|2.01132
08:39:09|2.01132
08:39:10|2.01132
08:39:11|2.01132
08:39:12|2.01006
08:39:13|2.00883
08:39:14|2.00829
08:39:15|2.00865
08:39:16|2.00865
08:39:17|2.00865
08:39:19|2.00875
08:39:20|2.01024
08:39:21|2.01024
08:39:22|2.00874
08:39:23|2.00811
08:39:25|2.00608
08:39:26|2.00453
08:39:27|2.00519
08:39:28|2.00715
08:39:29|2.00658
08:39:30|2.00542
08:39:31|2.00712
08:39:32|2.00725
08:39:33|2.00715
08:39:34|2.0083
08:39:35|2.00778
08:39:37|2.00561
08:39:38|2.0059
08:39:38|2.00696
08:39:39|2.00804
08:39:40|2.00939
08:39:42|2.01027
08:39:42|2.01019
08:39:44|2.01096
08:39:45|2.01172
08:39:45|2.01171
08:39:46|2.01223
08:39:48|2.01237
08:39:49|2.01237
08:39:49|2.01237
08:39:50|2.01332
08:39:53|2.01552
08:39:53|2.01452
08:39:54|2.01559
08:39:55|2.01565
08:39:56|2.01422
08:39:58|2.01402
08:39:59|2.01385
08:40:00|2.01375
08:40:01|2.01343
08:40:02|2.01327
08:40:03|2.01327
08:40:05|2.01208
08:40:05|2.01227
08:40:06|2.01252
08:40:07|2.01252
08:40:08|2.01206
08:40:09|2.01229
08:40:10|2.01219
08:40:11|2.01361
08:40:12|2.01402
08:40:13|2.01402
08:40:14|2.01402
08:40:16|2.01475
08:40:16|2.01475
08:40:18|2.01485
08:40:19|2.0152
08:40:20|2.0152
08:40:21|2.01549
08:40:23|2.01998
08:40:24|2.01812
08:40:25|2.01781
08:40:27|2.01839
08:40:28|2.01827
08:40:29|2.01827
08:40:31|2.01578
08:40:32|2.01578
08:40:33|2.01572
08:40:34|2.01569
08:40:35|2.01344
08:40:36|2.01325
08:40:37|2.01399
08:40:38|2.01399
08:40:39|2.01358
08:40:40|2.01263
08:40:41|2.01204
08:40:43|2.01036
08:40:44|2.00732
08:40:45|2.00786
08:40:46|2.0077
08:40:48|2.00803
08:40:49|2.00935
08:40:50|2.00979
08:40:50|2.01004
08:40:51|2.01064
08:40:52|2.00888
08:40:53|2.00874
08:40:55|2.0083
08:40:56|2.00902
08:40:57|2.00818
08:40:57|2.00699
08:40:58|2.00635
08:40:59|2.00538
08:41:01|2.00679
08:41:01|2.00915
08:41:02|2.0088
08:41:04|2.01119
08:41:04|2.01216
08:41:06|2.01124
08:41:07|2.01138
08:41:08|2.01055
08:41:09|2.01138
08:41:10|2.01146
08:41:11|2.01105
08:41:13|2.01161
08:41:14|2.01052
08:41:14|2.01052
08:41:15|2.01066
08:41:17|2.00781
08:41:17|2.00759
08:41:19|2.00764
08:41:20|2.00786
08:41:21|2.00563
08:41:22|2.00595
08:41:24|2.00503
08:41:24|2.00514
08:41:26|2.00632
08:41:28|2.0077
08:41:29|2.00756
08:41:31|2.00815
08:41:32|2.00805
08:41:33|2.00805
08:41:34|2.00805
08:41:36|2.00643
08:41:36|2.00615
08:41:38|2.00568
08:41:39|2.00568
08:41:40|2.00611
08:41:41|2.00742
08:41:43|2.00607
08:41:44|2.00534
08:41:44|2.005
08:41:45|2.00559
08:41:47|2.00536
08:41:48|2.00544
08:41:49|2.00544
08:41:50|2.00515
08:41:51|2.00575
08:41:52|2.00544
08:41:53|2.00542
08:41:54|2.00586
08:41:55|2.00635
08:41:56|2.00841
08:41:57|2.00772
08:41:58|2.00806
08:41:59|2.00806
08:42:00|2.00806
08:42:01|2.00806
08:42:02|2.00806
08:42:03|2.00762
08:42:04|2.00714
08:42:05|2.00779
08:42:06|2.00704
08:42:07|2.0067
08:42:08|2.00699
08:42:10|2.00395
08:42:10|2.00405
08:42:11|2.0048
08:42:13|2.00373
08:42:13|2.0037
08:42:15|2.00532
08:42:16|2.00812
08:42:17|2.0074
08:42:18|2.00791
08:42:19|2.0077
08:42:20|2.0077
08:42:21|2.0077
08:42:22|2.0079
08:42:23|2.0079
08:42:24|2.00829
08:42:25|2.00829
08:42:26|2.00829
08:42:27|2.00829
08:42:28|2.00741
08:42:29|2.00803
08:42:31|2.0068
08:42:32|2.00751
08:42:33|2.00708
08:42:34|2.00698
08:42:36|2.00698
08:42:37|2.00609
08:42:38|2.00575
08:42:39|2.00633
08:42:40|2.00588
08:42:41|2.00589
08:42:42|2.00679
08:42:43|2.0076
08:42:44|2.00689
08:42:45|2.00689
08:42:46|2.00785
08:42:47|2.00784
08:42:48|2.00831
08:42:49|2.00986
08:42:50|2.00986
08:42:51|2.00998
08:42:52|2.01063
08:42:53|2.01008
08:42:54|2.01049
08:42:55|2.0105
08:42:56|2.01091
08:42:57|2.01031
08:42:58|2.01031
08:42:59|2.01075
08:43:00|2.01119
08:43:01|2.01066
08:43:02|2.01261
08:43:03|2.01313
08:43:04|2.01346
08:43:06|2.01489
08:43:06|2.01444
08:43:07|2.0146
08:43:09|2.01413
08:43:10|2.01413
08:43:10|2.01363
08:43:11|2.01416
08:43:12|2.01218
08:43:14|2.01217
08:43:15|2.01161
08:43:15|2.00902
08:43:17|2.0072
08:43:18|2.00804
08:43:19|2.00826
08:43:20|2.00784
08:43:21|2.00787
08:43:22|2.00856
08:43:23|2.00779
08:43:25|2.00554
08:43:26|2.00609
08:43:27|2.00594
08:43:29|2.00487
08:43:30|2.0035
08:43:31|2.00258
08:43:32|2.00188
08:43:33|2.00111
08:43:34|1.9995
08:43:35|2.00033
08:43:36|1.99901
08:43:37|2.00013
08:43:38|2.00013
08:43:39|1.99935
08:43:40|1.9993
08:43:42|1.99856
08:43:42|1.99832
08:43:43|1.99822
08:43:46|1.997
08:43:46|1.99611
08:43:47|1.99648
08:43:49|1.99495
08:43:50|1.99444
08:43:51|1.99432
08:43:52|1.99452
08:43:53|1.995
08:43:54|1.99633
08:43:55|1.99571
08:43:55|1.99555
08:43:57|1.99532
08:43:57|1.99476
08:43:59|1.9948
08:44:00|1.99296
08:44:01|1.99387
08:44:03|1.99529
08:44:03|1.99553
08:44:04|1.99832
08:44:05|1.99862
08:44:06|1.99839
08:44:07|1.99978
08:44:08|1.99992
08:44:09|2.00128
08:44:10|2.00265
08:44:11|2.00319
08:44:12|2.00494
08:44:13|2.00478
08:44:15|2.00362
08:44:15|2.00478
08:44:16|2.00439
08:44:17|2.0061
08:44:18|2.00797
08:44:19|2.00678
08:44:20|2.00728
08:44:21|2.0074
08:44:22|2.00937
08:44:24|2.00788
08:44:25|2.00816
08:44:27|2.00839
08:44:27|2.00659
08:44:29|2.00579
08:44:29|2.00615
08:44:31|2.0062
08:44:32|2.0062
08:44:32|2.0062
08:44:34|2.00616
08:44:36|2.00522
08:44:36|2.00522
08:44:38|2.0049
08:44:39|2.00353
08:44:40|2.00403
08:44:41|2.0034
08:44:41|2.00365
08:44:43|2.00083
08:44:44|2.00055
08:44:45|2.00125
08:44:46|2.00277
08:44:46|2.00375
08:44:48|2.00383
08:44:49|2.00279
08:44:49|1.99989
08:44:51|2.00178
08:44:51|2.00127
08:44:52|2.00055
08:44:53|2.00169
08:44:55|2.00192
08:44:56|2.00243
08:44:57|2.00252
08:44:58|2.00129
08:44:59|2.00082
08:44:59|1.99886
08:45:02|2.00284
08:45:02|2.0039
08:45:03|2.0043
08:45:05|2.00776
08:45:06|2.00733
08:45:07|2.00825
08:45:08|2.01017
08:45:09|2.00874
08:45:10|2.00884
08:45:11|2.00674
08:45:12|2.00768
08:45:13|2.00874
08:45:14|2.00873
08:45:14|2.00669
08:45:16|2.00512
08:45:17|2.00517
08:45:18|2.00475
08:45:19|2.00598
08:45:20|2.00626
08:45:21|2.00325
08:45:21|2.00274
08:45:23|2.00239
08:45:24|2.00239
08:45:26|2.00316
08:45:26|2.00387
08:45:27|2.00311
08:45:29|2.00118
08:45:30|1.99851
08:45:31|1.99869
08:45:32|1.99792
08:45:33|1.99731
08:45:34|1.99742
08:45:35|1.99768
08:45:36|1.99968
08:45:37|1.99968
08:45:38|1.9978
08:45:39|1.99745
08:45:40|1.99531
08:45:41|1.99496
08:45:42|1.99378
08:45:43|1.99454
08:45:44|1.99406
08:45:45|1.99382
08:45:46|1.99214
08:45:47|1.99165
08:45:48|1.99156
08:45:49|1.99001
08:45:50|1.99103
08:45:51|1.9907
08:45:52|1.99187
08:45:53|1.99084
08:45:55|1.992
08:45:55|1.9914
08:45:56|1.99075
08:45:58|1.99032
08:45:58|1.99124
08:45:59|1.99072
08:46:01|1.99122
08:46:01|1.99032
08:46:03|1.98948
08:46:04|1.99025
08:46:05|1.99183
08:46:06|1.99099
08:46:07|1.99084
08:46:08|1.99168
08:46:09|1.98888
08:46:10|1.98745
08:46:11|1.98752
08:46:12|1.98558
08:46:13|1.98499
08:46:14|1.98548
08:46:16|1.98596
08:46:17|1.98485
08:46:18|1.98674
08:46:19|1.9892
08:46:20|1.98851
08:46:21|1.98646
08:46:22|1.98938
08:46:23|1.9885
08:46:24|1.98825
08:46:25|1.98806
08:46:27|1.98538
08:46:27|1.98538
08:46:29|1.9845
08:46:29|1.984
08:46:30|1.98356
08:46:32|1.98556
08:46:33|1.98538
08:46:35|1.98359
08:46:36|1.98254
08:46:37|1.98216
08:46:38|1.98336
08:46:39|1.98222
08:46:41|1.97959
08:46:42|1.97926
08:46:43|1.97883
08:46:44|1.98042
08:46:45|1.98226
08:46:46|1.98207
08:46:47|1.98126
08:46:49|1.97909
08:46:49|1.97999
08:46:51|1.9805
08:46:52|1.9801
08:46:52|1.98174
08:46:53|1.98252
08:46:55|1.98055
08:46:55|1.98418
08:46:56|1.98364
08:46:57|1.98419
08:46:59|1.98476
08:47:00|1.98519
08:47:00|1.98523
08:47:01|1.98453
08:47:03|1.9843
08:47:03|1.9843
08:47:04|1.98525
08:47:06|1.98455
08:47:06|1.98242
08:47:07|1.98313
08:47:08|1.98536
08:47:10|1.98593
08:47:11|1.98626
08:47:12|1.98542
08:47:12|1.98799
08:47:13|1.98966
08:47:15|1.9904
08:47:16|1.99036
08:47:17|1.99096
08:47:18|1.99087
08:47:19|1.99026
08:47:20|1.99003
08:47:21|1.98978
08:47:22|1.98896
08:47:23|1.9907
08:47:24|1.9917
08:47:26|1.9923
08:47:26|1.99266
08:47:28|1.99078
08:47:29|1.98944
08:47:30|1.98964
08:47:32|1.98929
08:47:32|1.99011
08:47:34|1.99025
08:47:34|1.99025
08:47:36|1.98939
08:47:36|1.98763
08:47:38|1.98728
08:47:39|1.9885
08:47:40|1.98938
08:47:41|1.98945
08:47:42|1.99011
08:47:44|1.99151
08:47:45|1.99183
08:47:45|1.99187
08:47:46|1.9936
08:47:48|1.99289
08:47:49|1.99262
08:47:49|1.99358
08:47:50|1.9934
08:47:52|1.99293
08:47:52|1.99408
08:47:54|1.99536
08:47:54|1.9955
08:47:55|1.99586
08:47:56|1.99392
08:47:57|1.99322
08:47:58|1.99362
08:47:59|1.99408
08:48:01|1.99301
08:48:02|1.99356
08:48:03|1.99262
08:48:04|1.9921
08:48:05|1.99293
08:48:06|1.99312
08:48:07|1.99695
08:48:08|1.99559
08:48:09|1.99495
08:48:10|1.99498
08:48:11|1.99355
08:48:12|1.99256
08:48:13|1.99422
08:48:14|1.99506
08:48:15|1.99506
08:48:16|1.99506
08:48:17|1.9951
08:48:18|1.99504
08:48:19|1.99493
08:48:20|1.99582
08:48:21|1.99576
08:48:22|1.99618
08:48:23|1.99571
08:48:24|1.99618
08:48:25|1.99646
08:48:26|1.99646
08:48:27|1.99755
08:48:28|1.99771
08:48:29|1.9979
08:48:30|1.99873
08:48:31|1.99897
08:48:33|2.00104
08:48:33|2.00138
08:48:35|2.00107
08:48:36|2.00336
08:48:37|2.0042
08:48:38|2.00239
08:48:40|2.00397
08:48:40|2.00454
08:48:41|2.00466
08:48:43|2.00351
08:48:44|2.00435
08:48:44|2.00477
08:48:45|2.00385
08:48:47|2.00082
08:48:48|2.00091
08:48:48|2.00096
08:48:50|2.00055
08:48:51|1.99783
08:48:51|1.9972
08:48:52|1.99578
08:48:53|1.99351
08:48:55|1.99334
08:48:56|1.99349
08:48:57|1.99342
08:48:58|1.99321
08:48:59|1.99321
08:49:00|1.99152
08:49:01|1.99479
08:49:02|1.99242
08:49:03|1.99147
08:49:04|1.98914
08:49:05|1.98924
08:49:07|1.98822
08:49:08|1.98822
08:49:10|1.98894
08:49:11|1.98895
08:49:12|1.98865
08:49:12|1.98804
08:49:13|1.98602
08:49:15|1.98521
08:49:16|1.98543
08:49:16|1.98581
08:49:18|1.98575
08:49:18|1.98737
08:49:20|1.98586
08:49:21|1.98461
08:49:21|1.98537
08:49:23|1.98483
08:49:24|1.98349
08:49:25|1.98295
08:49:26|1.9849
08:49:27|1.98403
08:49:27|1.98458
08:49:29|1.98439
08:49:31|1.98369
08:49:32|1.98364
08:49:34|1.98461
08:49:34|1.98284
08:49:35|1.98409
08:49:36|1.98331
08:49:37|1.98461
08:49:39|1.98383
08:49:40|1.98383
08:49:41|1.98383
08:49:41|1.98414
08:49:44|1.98413
08:49:44|1.98413
08:49:45|1.98546
08:49:46|1.98683
08:49:48|1.98585
08:49:48|1.98607
08:49:49|1.98755
08:49:51|1.98786
08:49:52|1.98747
08:49:53|1.98666
08:49:54|1.98542
08:49:55|1.98522
08:49:56|1.98586
08:49:57|1.98651
08:49:58|1.9863
08:49:59|1.98662
08:50:00|1.98586
08:50:01|1.98574
08:50:02|1.986
08:50:03|1.98342
08:50:04|1.98321
08:50:04|1.9841
08:50:06|1.98551
08:50:07|1.98564
08:50:08|1.98907
08:50:09|1.98955
08:50:10|1.98882
08:50:11|1.98783
08:50:11|1.99006
08:50:12|1.99012
08:50:14|1.99121
08:50:14|1.99234
08:50:15|1.99227
08:50:16|1.99104
08:50:17|1.99181
08:50:19|1.99202
08:50:20|1.99156
08:50:21|1.99197
08:50:22|1.99225
08:50:23|1.99316
08:50:24|1.9949
08:50:25|1.99489
08:50:25|1.99482
08:50:27|1.99436
08:50:28|1.99487
08:50:28|1.99487
08:50:31|1.99487
08:50:32|1.99696
08:50:33|1.99747
08:50:34|1.9982
08:50:35|1.99872
08:50:35|1.99938
08:50:37|1.99854
08:50:39|1.99831
08:50:40|1.99918
08:50:41|1.99946
08:50:42|1.99941
08:50:43|1.99956
08:50:44|2.00076
08:50:45|1.99862
08:50:46|1.99666
08:50:47|1.99646
08:50:48|1.99776
08:50:49|1.99881
08:50:51|1.99832
08:50:51|1.9973
08:50:52|1.99613
08:50:53|1.99599
08:50:54|1.995
08:50:56|1.99487
08:50:56|1.99543
08:50:58|1.9943
08:50:59|1.9951
08:50:59|1.99554
08:51:01|1.99672
08:51:02|1.99364
08:51:03|1.99312
08:51:05|1.99366
08:51:05|1.99405
08:51:06|1.99389
08:51:07|1.99168
08:51:08|1.99119
08:51:09|1.9915
08:51:10|1.99425
08:51:11|1.99245
08:51:12|1.99209
08:51:13|1.99197
08:51:14|1.99131
08:51:15|1.99131
08:51:16|1.98982
08:51:17|1.99158
08:51:18|1.99136
08:51:19|1.99197
08:51:20|1.9919
08:51:22|1.99115
08:51:23|1.99143
08:51:24|1.99143
08:51:24|1.99048
08:51:26|1.99143
08:51:27|1.99263
08:51:27|1.99334
08:51:28|1.99246
08:51:29|1.99069
08:51:31|1.99088
08:51:31|1.99115
08:51:32|1.9909
08:51:35|1.9907
08:51:36|1.99063
08:51:38|1.99187
08:51:38|1.99281
08:51:40|1.99237
08:51:40|1.99309
08:51:42|1.99252
08:51:42|1.99296
08:51:44|1.99334
08:51:45|1.99436
08:51:46|1.9928
08:51:47|1.99283
08:51:48|1.99283
08:51:49|1.99105
08:51:50|1.99208
08:51:52|1.99283
08:51:52|1.9929
08:51:53|1.99521
08:51:54|1.99603
08:51:55|1.99739
08:51:57|1.99704
08:51:58|1.99685
08:51:59|1.99685
08:52:01|1.99423
08:52:02|1.99109
08:52:03|1.99103
08:52:04|1.99153
08:52:05|1.99329
08:52:06|1.99199
08:52:07|1.99071
08:52:08|1.9896
08:52:09|1.98905
08:52:10|1.98865
08:52:11|1.98807
08:52:12|1.98698
08:52:13|1.98712
08:52:14|1.98966
08:52:15|1.99064
08:52:16|1.99136
08:52:17|1.99123
08:52:18|1.99133
08:52:19|1.99137
08:52:20|1.99334
08:52:22|1.99264
08:52:23|1.99583
08:52:24|1.99583
08:52:25|1.99476
08:52:26|1.99476
08:52:27|1.9948
08:52:28|1.99468
08:52:29|1.99509
08:52:30|1.99554
08:52:32|1.99673
08:52:33|1.99772
08:52:34|1.99817
08:52:35|1.99799
08:52:36|1.99682
08:52:37|1.99697
08:52:38|1.99723
08:52:40|1.99638
08:52:42|1.9937
08:52:42|1.99408
08:52:43|1.99549
08:52:45|1.9947
08:52:45|1.99378
08:52:47|1.99363
08:52:48|1.99369
08:52:49|1.99114
08:52:49|1.99186
08:52:51|1.99186
08:52:52|1.99051
08:52:53|1.99051
08:52:54|1.9896
08:52:56|1.99069
08:52:56|1.99069
08:52:57|1.99069
08:52:58|1.98906
08:52:59|1.98924
08:53:00|1.98937
08:53:01|1.98937
08:53:02|1.99072
08:53:03|1.98958
08:53:04|1.99026
08:53:05|1.99056
08:53:06|1.99202
08:53:07|1.99497
08:53:08|1.99429
08:53:09|1.99361
08:53:10|1.99178
08:53:11|1.99118
08:53:12|1.99114
08:53:13|1.98913
08:53:14|1.98975
08:53:16|1.98903
08:53:17|1.98903
08:53:18|1.98904
08:53:19|1.98777
08:53:20|1.98884
08:53:21|1.98718
08:53:22|1.98771
08:53:23|1.98763
08:53:24|1.98845
08:53:25|1.98845
08:53:26|1.98832
08:53:27|1.98725
08:53:28|1.98749
08:53:29|1.98641
08:53:30|1.98632
08:53:31|1.98548
08:53:32|1.98358
08:53:34|1.98284
08:53:35|1.98343
08:53:37|1.98357
08:53:38|1.98226
08:53:39|1.9823
08:53:40|1.98259
08:53:41|1.98161
08:53:42|1.98224
08:53:43|1.98219
08:53:44|1.98225
08:53:45|1.98284
08:53:46|1.98199
08:53:47|1.98139
08:53:48|1.97999
08:53:49|1.97924
08:53:50|1.97851
08:53:51|1.97924
08:53:52|1.97886
08:53:53|1.98149
08:53:54|1.98216
08:53:55|1.98234
08:53:57|1.98103
08:53:58|1.98132
08:53:59|1.98201
08:54:00|1.98183
08:54:01|1.9848
08:54:01|1.98467
08:54:02|1.98265
08:54:04|1.98318
08:54:05|1.98638
08:54:05|1.9872
08:54:06|1.98747
08:54:08|1.98844
08:54:08|1.98844
08:54:10|1.98843
08:54:10|1.98843
08:54:12|1.98958
08:54:13|1.99104
08:54:14|1.99034
08:54:15|1.98847
08:54:16|1.99058
08:54:17|1.99117
08:54:18|1.99063
08:54:19|1.98972
08:54:20|1.99158
08:54:21|1.99008
08:54:22|1.9905
08:54:23|1.99336
08:54:24|1.99331
08:54:25|1.99395
08:54:26|1.99345
08:54:27|1.99254
08:54:28|1.99169
08:54:29|1.99071
08:54:30|1.99071
08:54:31|1.99325
08:54:32|1.9925
08:54:33|1.9925
08:54:34|1.9925
08:54:36|1.99069
08:54:37|1.99242
08:54:39|1.9932
08:54:40|1.9929
08:54:41|1.9929
08:54:42|1.99099
08:54:43|1.99122
08:54:45|1.99034
08:54:46|1.99176
08:54:46|1.99159
08:54:47|1.99259
08:54:49|1.99114
08:54:50|1.99
08:54:51|1.98836
08:54:53|1.98956
08:54:54|1.98956
08:54:55|1.98956
08:54:56|1.98956
08:54:56|1.98995
08:54:57|1.98937
08:54:58|1.98822
08:54:59|1.98788
08:55:00|1.98878
08:55:02|1.98694
08:55:03|1.98699
08:55:04|1.98731
08:55:05|1.98951
08:55:06|1.99095
08:55:07|1.99178
08:55:08|1.993
08:55:09|1.99232
08:55:11|1.99352
08:55:11|1.99441
08:55:12|1.99456
08:55:14|1.99398
08:55:15|1.9934
08:55:16|1.99181
08:55:17|1.99202
08:55:18|1.99202
08:55:19|1.99356
08:55:20|1.99362
08:55:21|1.99367
08:55:22|1.99603
08:55:23|1.99622
08:55:24|1.99598
08:55:25|1.99592
08:55:26|1.99554
08:55:27|1.99487
08:55:28|1.99487
08:55:29|1.99465
08:55:30|1.99465
08:55:31|1.99465
08:55:32|1.99642
08:55:33|2.00023
08:55:34|2.00038
08:55:35|1.99994
08:55:37|2.00226
08:55:38|1.99859
08:55:39|1.99883
08:55:41|2.0002
08:55:41|2.00068
08:55:43|2.00058
08:55:44|2.00081
08:55:45|2.
08:55:46|1.99886
08:55:46|1.99998
08:55:47|2.00066
08:55:48|2.00065
08:55:50|2.00173
08:55:51|1.99945
08:55:51|2.00068
08:55:53|2.00076
08:55:53|2.00126
08:55:55|2.00097
08:55:56|2.00139
08:55:57|2.00194
08:55:58|1.99992
08:55:59|1.99882
08:56:00|1.99936
08:56:01|2.00033
08:56:02|2.00058
08:56:03|2.00194
08:56:04|2.00116
08:56:05|2.0033
08:56:05|2.00458
08:56:08|2.00562
08:56:08|2.00511
08:56:09|2.00352
08:56:10|2.0013
08:56:11|2.00255
08:56:12|2.00313
08:56:13|2.00115
08:56:14|2.00115
08:56:15|2.00099
08:56:16|2.00207
08:56:17|2.00264
08:56:18|2.00319
08:56:19|2.00244
08:56:20|2.00126
08:56:21|2.00126
08:56:22|2.0044
08:56:23|2.00431
08:56:24|2.00311
08:56:26|2.00249
08:56:27|2.00249
08:56:27|2.00539
08:56:29|2.00539
08:56:30|2.00519
08:56:31|2.00433
08:56:32|2.00435
08:56:33|2.00435
08:56:34|2.00435
08:56:35|2.005
08:56:37|2.00142
08:56:37|2.00128
08:56:38|2.00163
08:56:40|2.00094
08:56:42|2.00073
08:56:42|2.00039
08:56:44|2.00092
08:56:46|2.00172
08:56:46|2.00226
08:56:48|2.00226
08:56:48|2.00209
08:56:49|2.00257
08:56:50|2.00257
08:56:52|1.99936
08:56:53|1.99906
08:56:55|2.00103
08:56:55|2.00085
08:56:56|2.0008
08:56:57|2.00082
08:56:58|2.00226
08:56:59|2.00349
08:57:01|2.00214
08:57:02|2.00226
08:57:03|2.00115
08:57:04|2.
08:57:06|1.99925
08:57:06|2.00063
08:57:07|2.00063
08:57:08|2.00148
08:57:09|2.00265
08:57:10|2.00265
08:57:11|2.00239
08:57:12|2.00336
08:57:13|2.00326
08:57:14|2.0039
08:57:15|2.00423
08:57:16|2.00474
08:57:17|2.00403
08:57:18|2.0037
08:57:19|2.00438
08:57:20|2.00291
08:57:21|2.00734
08:57:22|2.00736
08:57:23|2.00748
08:57:24|2.00703
08:57:25|2.0071
08:57:26|2.00442
08:57:27|2.00463
08:57:28|2.00377
08:57:29|2.00258
08:57:30|2.00096
08:57:31|2.00141
08:57:32|2.00141
08:57:33|1.99979
08:57:34|2.00018
08:57:35|2.0005
08:57:36|2.0004
08:57:38|2.00072
08:57:40|2.00173
08:57:41|2.00049
08:57:42|2.00047
08:57:42|2.00174
08:57:44|2.0019
08:57:45|2.00223
08:57:46|2.00276
08:57:47|2.00264
08:57:48|2.00199
08:57:50|2.00305
08:57:50|2.00305
08:57:51|2.0036
08:57:52|2.00344
08:57:53|2.00478
08:57:55|2.00477
08:57:55|2.00393
08:57:56|2.00468
08:57:58|2.00478
08:58:00|2.00454
08:58:00|2.00311
08:58:02|2.00346
08:58:03|2.00478
08:58:04|2.00621
08:58:06|2.0052
08:58:07|2.00616
08:58:07|2.00576
08:58:10|2.00651
08:58:10|2.00736
08:58:11|2.0062
08:58:12|2.00583
08:58:13|2.00583
08:58:14|2.00533
08:58:15|2.00439
08:58:16|2.00307
08:58:17|2.00485
08:58:18|2.00485
08:58:19|2.00467
08:58:20|2.00433
08:58:21|2.00372
08:58:22|2.00372
08:58:23|2.00411
08:58:24|2.00411
08:58:26|2.00378
08:58:26|2.00378
08:58:27|2.00576
08:58:28|2.00591
08:58:29|2.0056
08:58:30|2.00565
08:58:31|2.00653
08:58:32|2.00651
08:58:33|2.00748
08:58:34|2.00748
08:58:35|2.00627
08:58:36|2.0069
08:58:38|2.00323
08:58:39|2.00323
08:58:41|2.00324
08:58:42|2.00325
08:58:42|2.00325
08:58:43|2.0026
08:58:44|2.00101
08:58:45|2.00082
08:58:46|2.00082
08:58:47|2.00075
08:58:48|2.00128
08:58:49|2.0017
08:58:50|2.00271
08:58:51|2.0038
08:58:52|2.00385
08:58:53|2.00326
08:58:54|2.0039
08:58:55|2.00434
08:58:56|2.00591
08:58:58|2.00583
08:58:58|2.0066
08:58:59|2.00661
08:59:00|2.005
08:59:01|2.00427
08:59:02|2.00601
08:59:03|2.00689
08:59:05|2.00601
08:59:05|2.00716
08:59:06|2.00599
08:59:08|2.00745
08:59:09|2.00797
08:59:10|2.00862
08:59:11|2.00962
08:59:12|2.01183
08:59:13|2.01241
08:59:13|2.00929
08:59:15|2.00821
08:59:16|2.00592
08:59:16|2.00566
08:59:18|2.00437
08:59:19|2.00318
08:59:21|2.00218
08:59:21|2.00236
08:59:22|2.00277
08:59:23|2.00158
08:59:24|2.00136
08:59:25|2.002
08:59:26|2.002
08:59:27|2.00107
08:59:28|2.00169
08:59:29|2.00139
08:59:30|2.00121
08:59:32|2.00159
08:59:32|1.99954
08:59:33|1.998
08:59:34|1.998
08:59:35|1.99871
08:59:36|1.99906
08:59:37|2.00122
08:59:39|1.99947
08:59:41|1.9992
08:59:42|1.99935
08:59:43|1.99986
08:59:45|1.99965
08:59:46|1.99692
08:59:47|1.99668
08:59:48|1.9961
08:59:49|1.9949
08:59:51|1.99762
08:59:51|1.99558
08:59:53|1.99818
08:59:54|1.999
08:59:55|1.99971
08:59:56|1.99971
08:59:57|1.99957
08:59:57|2.00014
08:59:59|2.0005
08:59:59|2.00089
09:00:00|2.00151
09:00:01|2.00244
09:00:02|2.00307
09:00:03|2.00338
09:00:05|2.00489
09:00:06|2.00421
09:00:07|2.00413
09:00:08|2.0046
09:00:09|2.00462
09:00:10|2.00421
09:00:11|2.00351
09:00:12|2.00412
09:00:13|2.0039
09:00:14|2.00383
09:00:15|2.00277
09:00:16|2.00217
09:00:18|2.00178
09:00:19|2.00233
09:00:19|2.00256
09:00:20|2.00091
09:00:21|2.00229
09:00:23|2.0028
09:00:23|2.00315
09:00:24|2.00278
09:00:25|2.00278
09:00:26|2.00561
09:00:27|2.00569
09:00:29|2.0065
09:00:30|2.00595
09:00:31|2.00444
09:00:31|2.006
09:00:33|2.0071
09:00:34|2.00611
09:00:34|2.0061
09:00:35|2.00611
09:00:36|2.00605
09:00:37|2.00619
09:00:39|2.00619
09:00:40|2.00629
09:00:41|2.00728
09:00:43|2.00745
09:00:44|2.00774
09:00:45|2.00774
09:00:45|2.00623
09:00:47|2.00646
09:00:48|2.00646
09:00:49|2.00646
09:00:50|2.00758
09:00:51|2.00765
09:00:52|2.00764
09:00:53|2.00625
09:00:54|2.00678
09:00:55|2.00677
09:00:56|2.00741
09:00:58|2.00876
09:00:59|2.00876
09:01:00|2.00985
09:01:00|2.00978
09:01:02|2.01049
09:01:02|2.00995
09:01:04|2.00984
09:01:05|2.00984
09:01:06|2.00792
09:01:06|2.0083
09:01:07|2.00786
09:01:09|2.00767
09:01:10|2.00767
09:01:11|2.00785
09:01:12|2.00853
09:01:13|2.00914
09:01:13|2.00914
09:01:14|2.00905
09:01:15|2.00912
09:01:16|2.00976
09:01:17|2.00976
09:01:19|2.00927
09:01:20|2.00927
09:01:21|2.00811
09:01:22|2.00627
09:01:23|2.00856
09:01:24|2.00928
09:01:25|2.00942
09:01:26|2.00942
09:01:27|2.00871
09:01:28|2.0085
09:01:29|2.0103
09:01:30|2.01117
09:01:31|2.01068
09:01:32|2.01122
09:01:33|2.01125
09:01:34|2.01146
09:01:35|2.01127
09:01:36|2.01177
09:01:37|2.01221
09:01:38|2.01282
09:01:39|2.01235
09:01:41|2.01183
09:01:41|2.01375
09:01:42|2.01375
09:01:44|2.0142
09:01:46|2.01525
09:01:47|2.017
09:01:48|2.01764
09:01:50|2.01669
09:01:51|2.0154
09:01:53|2.01534
09:01:54|2.01452
09:01:55|2.01386
09:01:57|2.01401
09:01:58|2.01362
09:01:59|2.01358
09:01:59|2.01362
09:02:00|2.01182
09:02:02|2.01158
09:02:02|2.01148
09:02:04|2.01167
09:02:05|2.01013
09:02:06|2.01077
09:02:07|2.0101
09:02:08|2.01067
09:02:10|2.01147
09:02:10|2.01073
09:02:12|2.0123
09:02:12|2.01133
09:02:14|2.01067
09:02:14|2.00936
09:02:15|2.00956
09:02:17|2.0087
09:02:17|2.00931
09:02:18|2.01198
09:02:20|2.01265
09:02:21|2.01142
09:02:21|2.01145
09:02:22|2.01081
09:02:24|2.01044
09:02:25|2.01058
09:02:26|2.01006
09:02:26|2.00862
09:02:28|2.00611
09:02:28|2.00675
09:02:29|2.00522
09:02:30|2.00444
09:02:31|2.00566
09:02:32|2.00747
09:02:34|2.00786
09:02:35|2.0067
09:02:36|2.00665
09:02:37|2.00763
09:02:38|2.00698
09:02:40|2.00698
09:02:40|2.00698
09:02:42|2.00811
09:02:43|2.00778
09:02:43|2.00778
09:02:45|2.00626
09:02:45|2.00563
09:02:47|2.00562
09:02:48|2.00786
09:02:50|2.00696
09:02:51|2.00696
09:02:52|2.00874
09:02:52|2.00856
09:02:54|2.00963
09:02:55|2.01017
09:02:57|2.01031
09:02:58|2.0105
09:02:59|2.0105
09:03:00|2.0105
09:03:02|2.01091
09:03:03|2.00888
09:03:03|2.00922
09:03:05|2.00954
09:03:06|2.00954
09:03:06|2.01006
09:03:07|2.01006
09:03:08|2.0105
09:03:09|2.01054
09:03:11|2.01139
09:03:12|2.0127
09:03:12|2.0127
09:03:14|2.01267
09:03:15|2.01267
09:03:16|2.01134
09:03:16|2.011
09:03:17|2.011
09:03:18|2.01143
09:03:19|2.01202
09:03:20|2.01167
09:03:22|2.01124
09:03:22|2.01121
09:03:23|2.01027
09:03:25|2.00983
09:03:25|2.00916
09:03:26|2.01083
09:03:28|2.01094
09:03:29|2.01233
09:03:29|2.01233
09:03:30|2.01124
09:03:32|2.01182
09:03:32|2.01225
09:03:34|2.0124
09:03:34|2.01189
09:03:36|2.01219
09:03:36|2.01518
09:03:38|2.01446
09:03:38|2.01402
09:03:39|2.0144
09:03:41|2.01385
09:03:42|2.01088
09:03:43|2.01107
09:03:44|2.00919
09:03:45|2.00846
09:03:47|2.00787
09:03:48|2.00727
09:03:50|2.00765
09:03:51|2.00741
09:03:52|2.00681
09:03:53|2.00681
09:03:55|2.00781
09:03:55|2.00636
09:03:57|2.0058
09:03:58|2.00523
09:03:59|2.005
09:04:01|2.0037
09:04:02|2.0035
09:04:02|2.00291
09:04:04|2.00297
09:04:04|2.00135
09:04:05|1.9996
09:04:07|1.99876
09:04:07|2.00031
09:04:09|2.00005
09:04:09|2.00006
09:04:11|2.00006
09:04:11|2.00033
09:04:12|2.00108
09:04:13|2.00039
09:04:15|2.00034
09:04:15|2.00113
09:04:17|2.00132
09:04:18|2.00124
09:04:18|2.00124
09:04:20|2.00092
09:04:21|2.00092
09:04:22|2.00005
09:04:23|1.99907
09:04:23|1.99807
09:04:24|1.9974
09:04:26|1.99731
09:04:26|1.99731
09:04:27|1.99798
09:04:28|1.99729
09:04:30|1.99775
09:04:31|1.99775
09:04:32|1.99774
09:04:33|1.99714
09:04:34|1.99707
09:04:35|1.99619
09:04:36|1.99991
09:04:37|2.00018
09:04:38|1.99845
09:04:39|1.99911
09:04:40|1.99787
09:04:41|1.997
09:04:42|1.99639
09:04:43|1.9971
09:04:44|1.99706
09:04:45|1.99669
09:04:46|1.9973
09:04:48|1.99754
09:04:49|1.99768
09:04:50|1.99767
09:04:51|1.99866
09:04:52|1.99853
09:04:53|1.99863
09:04:54|1.99951
09:04:55|1.99834
09:04:56|1.99834
09:04:57|1.99863
09:04:58|1.99809
09:04:59|1.99809
09:05:00|1.99834
09:05:01|1.99859
09:05:02|1.99654
09:05:03|1.99862
09:05:04|1.99862
09:05:05|1.99801
09:05:06|1.99801
09:05:07|1.99809
09:05:08|1.99941
09:05:09|1.99941
09:05:10|1.99935
09:05:11|1.99951
09:05:12|2.
09:05:13|1.99991
09:05:14|1.99991
09:05:16|2.00317
09:05:17|2.0045
09:05:17|2.00434
09:05:19|2.00391
09:05:19|2.00347
09:05:21|2.0042
09:05:22|2.00434
09:05:23|2.00519
09:05:24|2.00499
09:05:25|2.00406
09:05:26|2.00302
09:05:27|2.00262
09:05:28|2.00232
09:05:29|2.0022
09:05:30|2.0022
09:05:31|2.00263
09:05:32|2.00229
09:05:33|2.00229
09:05:34|2.00229
09:05:35|2.0018
09:05:36|2.00109
09:05:37|2.00109
09:05:38|2.0015
09:05:39|2.0015
09:05:40|2.00202
09:05:41|2.00202
09:05:42|2.00001
09:05:43|2.00115
09:05:45|2.00151
09:05:46|2.00151
09:05:47|2.00146
09:05:49|2.00146
09:05:50|2.00146
09:05:51|2.00146
09:05:52|2.00146
09:05:53|2.00144
09:05:55|1.99741
09:05:56|1.99809
09:05:57|1.9987
09:05:57|1.99994
09:05:59|1.99995
09:06:00|2.00099
09:06:00|2.00126
09:06:02|2.00196
09:06:03|2.00196
09:06:04|2.00196
09:06:05|2.00196
09:06:06|2.00196
09:06:07|2.0026
09:06:07|2.00259
09:06:09|2.00171
09:06:10|1.99995
09:06:11|2.00038
09:06:12|1.99883
09:06:13|1.99818
09:06:14|1.99818
09:06:15|1.9975
09:06:16|1.99764
09:06:17|1.99858
09:06:18|1.9978
09:06:19|1.99804
09:06:20|1.99818
09:06:21|1.99883
09:06:22|1.99856
09:06:23|1.99883
09:06:24|1.99897
09:06:25|1.99953
09:06:26|1.99953
09:06:27|1.99963
09:06:28|1.99931
09:06:29|2.00034
09:06:30|2.00033
09:06:31|2.00033
09:06:32|1.99972
09:06:33|1.99923
09:06:34|1.99822
09:06:35|1.99735
09:06:36|1.99826
09:06:37|1.997
09:06:38|1.99788
09:06:39|1.99818
09:06:40|1.99915
09:06:41|1.99905
09:06:42|1.99881
09:06:43|2.00011
09:06:44|1.99959
09:06:45|1.99919
09:06:46|1.99892
09:06:47|1.99863
09:06:49|1.99694
09:06:50|1.99794
09:06:51|1.99769
09:06:51|1.99796
09:06:53|1.99796
09:06:54|1.99796
09:06:55|1.99766
09:06:56|1.99668
09:06:57|1.995
09:06:57|1.9947
09:07:00|1.99391
09:07:00|1.99287
09:07:01|1.99246
09:07:03|1.99082
09:07:04|1.99282
09:07:04|1.99371
09:07:06|1.99491
09:07:07|1.99613
09:07:08|1.9974
09:07:09|1.99807
09:07:10|1.99757
09:07:12|2.00011
09:07:12|2.00011
09:07:13|1.99994
09:07:15|1.99775
09:07:16|1.99682
09:07:17|1.99792
09:07:18|1.99712
09:07:19|1.99607
09:07:20|1.99714
09:07:21|1.99577
09:07:21|1.99577
09:07:22|1.99501
09:07:23|1.99501
09:07:25|1.99549
09:07:27|1.99384
09:07:27|1.99301
09:07:28|1.99246
09:07:29|1.99275
09:07:30|1.99199
09:07:31|1.99213
09:07:32|1.99246
09:07:33|1.99283
09:07:34|1.99209
09:07:35|1.99183
09:07:36|1.99104
09:07:37|1.99104
09:07:38|1.99104
09:07:39|1.99021
09:07:40|1.99044
09:07:41|1.99035
09:07:42|1.99114
09:07:43|1.99258
09:07:44|1.99281
09:07:45|1.99281
09:07:47|1.99459
09:07:49|1.99391
09:07:49|1.99271
09:07:50|1.99227
09:07:52|1.99227
09:07:54|1.99241
09:07:54|1.99228
09:07:55|1.99319
09:07:57|1.99086
09:07:58|1.99086
09:07:59|1.99086
09:08:00|1.99086
09:08:01|1.99187
09:08:03|1.99245
09:08:03|1.99381
09:08:04|1.9922
09:08:05|1.9943
09:08:06|1.99445
09:08:08|1.99439
09:08:09|1.99512
09:08:10|1.99387
09:08:11|1.99324
09:08:12|1.99437
09:08:13|1.99575
09:08:14|1.99597
09:08:15|1.99499
09:08:16|1.99462
09:08:17|1.99462
09:08:18|1.99337
09:08:18|1.99471
09:08:20|1.99268
09:08:20|1.99291
09:08:22|1.99291
09:08:23|1.99332
09:08:24|1.9929
09:08:24|1.9929
09:08:27|1.99267
09:08:27|1.99303
09:08:28|1.99244
09:08:29|1.99244
09:08:30|1.99193
09:08:31|1.99193
09:08:32|1.99182
09:08:33|1.99086
09:08:34|1.98975
09:08:35|1.98983
09:08:36|1.98984
09:08:37|1.98983
09:08:38|1.98983
09:08:39|1.98983
09:08:40|1.98929
09:08:41|1.98984
09:08:43|1.98925
09:08:43|1.9902
09:08:44|1.99256
09:08:45|1.99097
09:08:46|1.99173
09:08:48|1.99173
09:08:49|1.99173
09:08:51|1.99078
09:08:52|1.99002
09:08:54|1.98983
09:08:55|1.98983
09:08:56|1.98983
09:08:57|1.98924
09:08:58|1.98963
09:08:59|1.99002
09:08:59|1.99002
09:09:00|1.99002
09:09:02|1.98963
09:09:03|1.98834
09:09:04|1.98799
09:09:04|1.98986
09:09:06|1.99245
09:09:07|1.99279
09:09:07|1.99269
09:09:08|1.9909
09:09:10|1.99083
09:09:11|1.99126
09:09:12|1.99126
09:09:13|1.99114
09:09:14|1.99191
09:09:15|1.99201
09:09:16|1.99202
09:09:17|1.99233
09:09:18|1.99137
09:09:19|1.99201
09:09:20|1.99334
09:09:21|1.99373
09:09:22|1.99373
09:09:23|1.99375
09:09:24|1.99375
09:09:25|1.99315
09:09:26|1.99391
09:09:27|1.99466
09:09:28|1.99377
09:09:29|1.995
09:09:30|1.99677
09:09:31|1.99629
09:09:32|1.99629
09:09:33|1.99578
09:09:34|1.99598
09:09:35|1.9975
09:09:36|1.99999
09:09:37|1.99922
09:09:38|2.00006
09:09:39|2.
09:09:40|2.0008
09:09:41|2.00067
09:09:42|1.99832
09:09:43|1.99769
09:09:44|1.99626
09:09:45|1.99486
09:09:46|1.99487
09:09:47|1.99455
09:09:48|1.99422
09:09:50|1.99339
09:09:51|1.99246
09:09:53|1.98982
09:09:53|1.98931
09:09:55|1.98939
09:09:56|1.98947
09:09:57|1.98929
09:09:58|1.98896
09:09:59|1.99253
09:10:00|1.99262
09:10:01|1.99248
09:10:02|1.99457
09:10:03|1.99524
09:10:04|1.99564
09:10:05|1.99591
09:10:07|1.99487
09:10:08|1.99618
09:10:09|1.99704
09:10:10|1.99705
09:10:11|1.99824
09:10:12|1.9988
09:10:13|1.99879
09:10:14|1.99896
09:10:15|1.99985
09:10:16|1.99985
09:10:17|1.99971
09:10:18|2.00025
09:10:19|2.
09:10:20|2.00213
09:10:21|2.00175
09:10:22|2.00316
09:10:23|2.00314
09:10:24|2.00349
09:10:25|2.00452
09:10:26|2.0041
09:10:27|2.0039
09:10:28|2.00346
09:10:29|2.00211
09:10:30|2.00214
09:10:31|2.0008
09:10:32|2.00103
09:10:33|2.0017
09:10:34|2.0017
09:10:35|2.0039
09:10:36|2.00471
09:10:37|2.00433
09:10:38|2.00433
09:10:39|2.00472
09:10:40|2.00495
09:10:41|2.00493
09:10:42|2.00457
09:10:43|2.00462
09:10:44|2.00433
09:10:45|2.00497
09:10:46|2.00497
09:10:47|2.00716
09:10:48|2.00511
09:10:49|2.00478
09:10:50|2.00442
09:10:51|2.00433
09:10:52|2.00353
09:10:54|2.00402
09:10:54|2.00402
09:10:56|2.00438
09:10:57|2.00438
09:10:58|2.00302
09:10:59|2.00358
09:11:00|2.00243
09:11:01|2.00243
09:11:02|2.00386
09:11:03|2.004
09:11:04|2.00521
09:11:05|2.00588
09:11:06|2.00607
09:11:07|2.00689
09:11:08|2.00688
09:11:09|2.00735
09:11:10|2.00697
09:11:11|2.0075
09:11:12|2.0061
09:11:14|2.0051
09:11:14|2.00533
09:11:16|2.00622
09:11:17|2.00654
09:11:18|2.00654
09:11:19|2.00752
09:11:19|2.00771
09:11:20|2.00878
09:11:21|2.007
09:11:22|2.007
09:11:23|2.00635
09:11:25|2.00662
09:11:26|2.00748
09:11:26|2.00641
09:11:27|2.00666
09:11:29|2.00698
09:11:30|2.00628
09:11:30|2.0061
09:11:31|2.00444
09:11:32|2.00436
09:11:34|2.00571
09:11:35|2.00693
09:11:35|2.00664
09:11:36|2.00597
09:11:38|2.00597
09:11:38|2.00654
09:11:39|2.00729
09:11:40|2.00729
09:11:42|2.00567
09:11:42|2.00567
09:11:44|2.00567
09:11:44|2.00511
09:11:45|2.00501
09:11:47|2.00535
09:11:47|2.00501
09:11:49|2.00501
09:11:49|2.00538
09:11:50|2.0061
09:11:51|2.00728
09:11:53|2.00762
09:11:54|2.00827
09:11:55|2.00618
09:11:56|2.00704
09:11:57|2.00629
09:11:59|2.00726
09:12:00|2.00734
09:12:00|2.00821
09:12:02|2.00804
09:12:03|2.00901
09:12:04|2.01117
09:12:06|2.00905
09:12:07|2.00771
09:12:08|2.00839
09:12:09|2.00838
09:12:10|2.00855
09:12:10|2.00989
09:12:11|2.00989
09:12:13|2.01116
09:12:14|2.01145
09:12:15|2.01006
09:12:16|2.00892
09:12:17|2.00827
09:12:18|2.00742
09:12:19|2.009
09:12:20|2.01005
09:12:21|2.0096
09:12:22|2.01113
09:12:23|2.00974
09:12:24|2.00855
09:12:25|2.00633
09:12:26|2.00538
09:12:27|2.00502
09:12:28|2.0065
09:12:29|2.00609
09:12:30|2.00607
09:12:31|2.00594
09:12:32|2.0069
09:12:33|2.00839
09:12:34|2.00881
09:12:35|2.00802
09:12:36|2.00958
09:12:37|2.0105
09:12:38|2.01
09:12:39|2.00884
09:12:40|2.0091
09:12:41|2.00921
09:12:42|2.00961
09:12:43|2.01028
09:12:44|2.01093
09:12:45|2.01041
09:12:46|2.00959
09:12:47|2.01337
09:12:48|2.01288
09:12:50|2.0131
09:12:50|2.01392
09:12:52|2.01394
09:12:52|2.01335
09:12:53|2.01185
09:12:54|2.01226
09:12:56|2.01362
09:12:57|2.01238
09:12:59|2.01228
09:13:00|2.01228
09:13:02|2.01444
09:13:03|2.01444
09:13:04|2.01345
09:13:04|2.01357
09:13:05|2.01332
09:13:06|2.0127
09:13:08|2.01132
09:13:09|2.01007
09:13:11|2.00802
09:13:12|2.00865
09:13:13|2.01006
09:13:14|2.01095
09:13:16|2.01267
09:13:16|2.01296
09:13:18|2.01332
09:13:19|2.01101
09:13:20|2.01099
09:13:21|2.01097
09:13:22|2.01097
09:13:23|2.01293
09:13:24|2.01167
09:13:25|2.01103
09:13:26|2.01162
09:13:27|2.01182
09:13:28|2.01226
09:13:28|2.01342
09:13:30|2.01347
09:13:31|2.01224
09:13:32|2.01224
09:13:33|2.01355
09:13:34|2.01353
09:13:35|2.01353
09:13:36|2.01353
09:13:37|2.01416
09:13:38|2.015
09:13:39|2.01372
09:13:40|2.01444
09:13:41|2.01444
09:13:42|2.01446
09:13:43|2.01499
09:13:44|2.015
09:13:45|2.01465
09:13:46|2.01465
09:13:47|2.0161
09:13:48|2.01517
09:13:49|2.01511
09:13:50|2.01499
09:13:51|2.01487
09:13:52|2.01487
09:13:53|2.01534
09:13:54|2.01534
09:13:56|2.01214
09:13:56|2.01168
09:13:58|2.01379
09:13:59|2.01358
09:14:00|2.01378
09:14:01|2.01378
09:14:02|2.01318
09:14:03|2.01311
09:14:04|2.0137
09:14:05|2.0137
09:14:07|2.0125
09:14:08|2.01227
09:14:09|2.01257
09:14:10|2.01322
09:14:11|2.01348
09:14:12|2.01348
09:14:13|2.01348
09:14:14|2.01369
09:14:15|2.01402
09:14:16|2.01501
09:14:17|2.01307
09:14:18|2.01173
09:14:19|2.01122
09:14:20|2.01064
09:14:21|2.01064
09:14:22|2.01064
09:14:23|2.01064
09:14:24|2.01
09:14:25|2.01037
09:14:26|2.01139
09:14:27|2.01176
09:14:28|2.01171
09:14:29|2.01171
09:14:30|2.01007
09:14:31|2.01007
09:14:32|2.01006
09:14:33|2.01025
09:14:34|2.01126
09:14:36|2.01126
09:14:37|2.01051
09:14:38|2.01006
09:14:39|2.01007
09:14:39|2.01045
09:14:41|2.01131
09:14:41|2.01053
09:14:43|2.00971
09:14:44|2.00776
09:14:45|2.00743
09:14:46|2.00731
09:14:48|2.0072
09:14:48|2.0072
09:14:49|2.0072
09:14:50|2.0072
09:14:51|2.00903
09:14:52|2.00977
09:14:53|2.00913
09:14:54|2.01001
09:14:56|2.01039
09:14:58|2.01061
09:14:59|2.01125
09:15:01|2.01209
09:15:01|2.01274
09:15:02|2.0144
09:15:03|2.01499
09:15:05|2.01379
09:15:06|2.0167
09:15:07|2.01674
09:15:08|2.01685
09:15:09|2.01664
09:15:10|2.01625
09:15:11|2.01465
09:15:12|2.0151
09:15:13|2.01579
09:15:15|2.0153
09:15:15|2.01501
09:15:17|2.0151
09:15:18|2.01724
09:15:19|2.01836
09:15:20|2.01835
09:15:21|2.01723
09:15:22|2.01698
09:15:23|2.01753
09:15:24|2.01751
09:15:25|2.01751
09:15:26|2.01751
09:15:27|2.01746
09:15:27|2.01753
09:15:29|2.01727
09:15:29|2.01706
09:15:31|2.01746
09:15:32|2.01746
09:15:33|2.01861
09:15:34|2.01728
09:15:34|2.01864
09:15:36|2.01847
09:15:37|2.01847
09:15:38|2.01695
09:15:39|2.01722
09:15:40|2.01714
09:15:41|2.01713
09:15:42|2.01752
09:15:43|2.01754
09:15:44|2.01781
09:15:45|2.017
09:15:46|2.0158
09:15:47|2.01503
09:15:48|2.01641
09:15:49|2.01615
09:15:50|2.01551
09:15:51|2.01461
09:15:52|2.01471
09:15:53|2.01689
09:15:54|2.01689
09:15:56|2.01433
09:15:58|2.01427
09:15:58|2.01382
09:15:59|2.01249
09:16:00|2.01249
09:16:01|2.0136
09:16:02|2.01154
09:16:04|2.0129
09:16:05|2.0129
09:16:06|2.01225
09:16:07|2.01225
09:16:09|2.0126
09:16:09|2.01238
09:16:10|2.01092
09:16:11|2.01092
09:16:12|2.01045
09:16:13|2.01025
09:16:14|2.01016
09:16:15|2.00885
09:16:16|2.00861
09:16:17|2.01017
09:16:18|2.00938
09:16:20|2.00955
09:16:21|2.00955
09:16:23|2.00955
09:16:23|2.00919
09:16:24|2.00919
09:16:25|2.00918
09:16:26|2.01083
09:16:27|2.01083
09:16:28|2.01001
09:16:29|2.01037
09:16:30|2.0102
09:16:31|2.01001
09:16:32|2.01385
09:16:33|2.01218
09:16:34|2.01091
09:16:35|2.01177
09:16:36|2.01362
09:16:37|2.01371
09:16:38|2.01261
09:16:39|2.01253
09:16:40|2.01253
09:16:41|2.01218
09:16:42|2.01115
09:16:43|2.01115
09:16:44|2.01115
09:16:45|2.01115
09:16:46|2.01183
09:16:47|2.01078
09:16:48|2.01078
09:16:49|2.01057
09:16:50|2.00995
09:16:51|2.01052
09:16:52|2.01043
09:16:53|2.01062
09:16:54|2.00987
09:16:56|2.01056
09:16:58|2.00928
09:16:58|2.00862
09:16:59|2.00845
09:17:00|2.00821
09:17:01|2.00865
09:17:03|2.00901
09:17:04|2.01036
09:17:05|2.00902
09:17:06|2.00902
09:17:07|2.00781
09:17:07|2.00955
09:17:09|2.01054
09:17:10|2.01034
09:17:12|2.00815
09:17:13|2.00817
09:17:14|2.00817
09:17:14|2.00817
09:17:17|2.00817
09:17:18|2.00766
09:17:19|2.00698
09:17:20|2.00631
09:17:21|2.00557
09:17:22|2.00474
09:17:23|2.00474
09:17:24|2.00479
09:17:25|2.00455
09:17:26|2.00522
09:17:28|2.00523
09:17:28|2.00479
09:17:30|2.00479
09:17:31|2.0048
09:17:33|2.00313
09:17:34|2.00153
09:17:35|2.00129
09:17:36|2.00083
09:17:36|2.00001
09:17:37|2.00199
09:17:39|2.00098
09:17:39|2.00146
09:17:40|2.00005
09:17:41|2.00002
09:17:43|1.9991
09:17:43|1.999
09:17:44|1.9975
09:17:46|1.99993
09:17:46|2.00073
09:17:47|2.00047
09:17:48|2.00011
09:17:50|1.99975
09:17:50|1.999
09:17:51|1.999
09:17:52|1.99906
09:17:53|2.0009
09:17:54|2.0009
09:17:55|1.99956
09:17:57|1.99878
09:17:58|1.99937
09:18:00|1.99863
09:18:00|1.99862
09:18:02|1.99578
09:18:03|1.99567
09:18:05|1.99598
09:18:06|1.99598
09:18:07|1.9981
09:18:08|1.99835
09:18:09|1.99857
09:18:10|2.00165
09:18:11|2.00165
09:18:12|2.00221
09:18:13|2.00169
09:18:14|2.00208
09:18:15|2.0011
09:18:16|1.99986
09:18:17|2.
09:18:18|2.00029
09:18:19|1.99955
09:18:20|2.00175
09:18:21|2.00116
09:18:22|2.00116
09:18:24|1.9999
09:18:25|2.00002
09:18:26|1.99925
09:18:27|1.9986
09:18:28|2.00002
09:18:29|2.00105
09:18:30|2.00078
09:18:31|2.00105
09:18:32|2.00105
09:18:33|2.00055
09:18:34|2.00096
09:18:35|2.00125
09:18:36|2.00148
09:18:37|2.00148
09:18:38|2.00148
09:18:39|2.0012
09:18:40|2.00085
09:18:41|2.00112
09:18:42|1.99989
09:18:43|1.99872
09:18:44|1.99732
09:18:45|1.99687
09:18:46|1.99688
09:18:47|1.99529
09:18:48|1.99513
09:18:49|1.99488
09:18:50|1.99423
09:18:51|1.99383
09:18:52|1.99313
09:18:53|1.99334
09:18:54|1.99364
09:18:55|1.99235
09:18:56|1.996
09:18:57|1.99503
09:18:59|1.99829
09:19:00|1.99804
09:19:02|1.99939
09:19:03|1.99791
09:19:04|1.9966
09:19:05|1.99698
09:19:06|1.99549
09:19:08|1.99569
09:19:09|1.99746
09:19:10|1.99792
09:19:11|1.99716
09:19:12|1.99764
09:19:13|1.9994
09:19:14|2.00022
09:19:15|1.99989
09:19:16|2.00032
09:19:17|2.00032
09:19:18|2.00032
09:19:19|1.99872
09:19:20|1.99823
09:19:22|1.99813
09:19:22|1.99812
09:19:24|1.99899
09:19:25|1.99819
09:19:25|1.99819
09:19:26|1.99857
09:19:28|1.99857
09:19:29|1.99858
09:19:30|1.99886
09:19:31|1.99901
09:19:32|1.99906
09:19:33|2.00156
09:19:34|2.00148
09:19:35|2.00161
09:19:36|2.00153
09:19:37|2.00125
09:19:38|2.00125
09:19:39|2.00125
09:19:39|2.00125
09:19:41|2.0021
09:19:42|2.00374
09:19:43|2.00352
09:19:44|2.00442
09:19:46|2.00449
09:19:46|2.00393
09:19:47|2.00398
09:19:48|2.00398
09:19:49|2.00398
09:19:50|2.00398
09:19:51|2.00401
09:19:52|2.00411
09:19:53|2.00499
09:19:54|2.00499
09:19:56|2.00498
09:19:56|2.00498
09:19:57|2.00554
09:19:58|2.00588
09:20:01|2.006
09:20:02|2.00874
09:20:04|2.00896
09:20:04|2.00889
09:20:06|2.00772
09:20:07|2.00768
09:20:08|2.00698
09:20:08|2.00614
09:20:10|2.00546
09:20:12|2.00295
09:20:12|2.00257
09:20:13|2.0022
09:20:14|2.0022
09:20:15|2.00058
09:20:16|2.00013
09:20:17|1.99971
09:20:18|2.00061
09:20:19|2.00081
09:20:20|2.00081
09:20:21|2.00013
09:20:22|2.00082
09:20:23|2.00082
09:20:24|2.00059
09:20:25|2.00089
09:20:26|2.00241
09:20:27|2.00088
09:20:29|2.00098
09:20:30|2.00098
09:20:31|2.00098
09:20:32|2.00059
09:20:33|1.99918
09:20:34|1.99766
09:20:34|1.99899
09:20:36|1.99999
09:20:37|2.00005
09:20:38|2.00038
09:20:38|2.0009
09:20:40|2.00441
09:20:41|2.00581
09:20:41|2.00619
09:20:43|2.00789
09:20:44|2.00816
09:20:45|2.00766
09:20:46|2.00865
09:20:47|2.00914
09:20:48|2.00905
09:20:50|2.00839
09:20:50|2.00785
09:20:51|2.00753
09:20:52|2.00753
09:20:53|2.00594
09:20:54|2.00445
09:20:55|2.00408
09:20:56|2.00476
09:20:57|2.00476
09:20:58|2.00412
09:20:59|2.00452
09:21:01|2.00316
09:21:01|2.00316
09:21:03|2.00428
09:21:05|2.00307
09:21:05|2.00295
09:21:06|2.00156
09:21:07|2.00156
09:21:08|1.99906
09:21:09|1.99786
09:21:10|1.99756
09:21:12|1.99814
09:21:13|1.99814
09:21:15|1.99818
09:21:16|1.9973
09:21:16|1.99747
09:21:17|1.99747
09:21:19|1.99747
09:21:20|1.99918
09:21:20|1.99958
09:21:22|1.99841
09:21:23|1.99767
09:21:24|1.99623
09:21:25|1.99645
09:21:26|1.9956
09:21:27|1.99639
09:21:28|1.99627
09:21:29|1.99616
09:21:30|1.99611
09:21:31|1.99811
09:21:33|1.99885
09:21:33|1.99766
09:21:35|1.99708
09:21:36|1.99708
09:21:36|1.99686
09:21:37|1.99686
09:21:38|1.9951
09:21:39|1.9951
09:21:40|1.9954
09:21:42|1.99553
09:21:42|1.996
09:21:44|1.996
09:21:44|1.99568
09:21:46|1.99504
09:21:46|1.99541
09:21:47|1.99259
09:21:48|1.99155
09:21:49|1.99172
09:21:50|1.99133
09:21:51|1.99166
09:21:52|1.99378
09:21:54|1.99223
09:21:54|1.99269
09:21:55|1.99118
09:21:56|1.99107
09:21:57|1.98943
09:21:58|1.98944
09:22:00|1.98903
09:22:01|1.98951
09:22:02|1.98872
09:22:04|1.9913
09:22:05|1.9923
09:22:07|1.99334
09:22:08|1.99532
09:22:09|1.99452
09:22:09|1.99259
09:22:10|1.992
09:22:11|1.9897
09:22:12|1.98972
09:22:14|1.98963
09:22:14|1.98921
09:22:15|1.98921
09:22:16|1.98805
09:22:18|1.98559
09:22:18|1.98425
09:22:19|1.98306
09:22:21|1.98329
09:22:22|1.98605
09:22:23|1.98584
09:22:23|1.98643
09:22:24|1.98673
09:22:26|1.98575
09:22:27|1.98557
09:22:28|1.98498
09:22:30|1.98586
09:22:31|1.98628
09:22:32|1.98581
09:22:33|1.98627
09:22:34|1.98524
09:22:35|1.98396
09:22:36|1.983
09:22:37|1.98288
09:22:39|1.98291
09:22:39|1.98389
09:22:40|1.98426
09:22:42|1.98595
09:22:43|1.9863
09:22:44|1.9841
09:22:45|1.98221
09:22:46|1.98321
09:22:47|1.98321
09:22:48|1.9824
09:22:49|1.98325
09:22:50|1.98203
09:22:51|1.985
09:22:52|1.98311
09:22:53|1.98492
09:22:54|1.9838
09:22:55|1.98529
09:22:56|1.98494
09:22:57|1.9847
09:22:58|1.98453
09:22:59|1.98453
09:23:00|1.98264
09:23:01|1.98234
09:23:03|1.98572
09:23:03|1.98595
09:23:05|1.98667
09:23:06|1.98753
09:23:07|1.98844
09:23:08|1.98844
09:23:10|1.98712
09:23:11|1.98712
09:23:12|1.98674
09:23:13|1.98329
09:23:14|1.98448
09:23:15|1.98498
09:23:16|1.98568
09:23:17|1.98569
09:23:18|1.98459
09:23:20|1.98403
09:23:21|1.98469
09:23:22|1.98657
09:23:23|1.98666
09:23:24|1.98844
09:23:25|1.98872
09:23:25|1.98495
09:23:27|1.98444
09:23:28|1.98529
09:23:29|1.98331
09:23:30|1.98331
09:23:31|1.9843
09:23:31|1.98484
09:23:33|1.98484
09:23:34|1.98484
09:23:34|1.98537
09:23:35|1.98619
09:23:36|1.98568
09:23:38|1.98582
09:23:39|1.98612
09:23:40|1.98711
09:23:41|1.98711
09:23:41|1.98754
09:23:43|1.98754
09:23:44|1.98754
09:23:45|1.98806
09:23:46|1.98773
09:23:47|1.98718
09:23:48|1.98718
09:23:48|1.98584
09:23:50|1.98622
09:23:51|1.98732
09:23:51|1.98586
09:23:53|1.98568
09:23:54|1.98619
09:23:55|1.9876
09:23:55|1.98773
09:23:56|1.98761
09:23:58|1.98762
09:23:59|1.98778
09:24:00|1.98778
09:24:01|1.98778
09:24:01|1.9864
09:24:03|1.98514
09:24:05|1.98505
09:24:06|1.98381
09:24:07|1.98417
09:24:09|1.98417
09:24:09|1.9844
09:24:10|1.98438
09:24:11|1.98455
09:24:12|1.98341
09:24:13|1.9862
09:24:14|1.98706
09:24:15|1.98737
09:24:17|1.98351
09:24:18|1.9833
09:24:19|1.98329
09:24:20|1.98278
09:24:21|1.98233
09:24:22|1.98124
09:24:23|1.97982
09:24:23|1.98026
09:24:25|1.98081
09:24:26|1.9802
09:24:27|1.98044
09:24:28|1.98096
09:24:29|1.9814
09:24:30|1.98081
09:24:31|1.98026
09:24:32|1.98012
09:24:33|1.98012
09:24:34|1.98053
09:24:35|1.98019
09:24:36|1.97975
09:24:37|1.97994
09:24:37|1.97952
09:24:38|1.9782
09:24:40|1.97821
09:24:40|1.97821
09:24:42|1.97555
09:24:43|1.97524
09:24:43|1.97561
09:24:45|1.97727
09:24:47|1.97759
09:24:47|1.97764
09:24:48|1.97669
09:24:49|1.97722
09:24:50|1.97504
09:24:51|1.97504
09:24:52|1.97709
09:24:53|1.97681
09:24:54|1.97821
09:24:55|1.97577
09:24:56|1.97646
09:24:57|1.97659
09:24:58|1.97503
09:24:59|1.97617
09:25:00|1.97485
09:25:02|1.97685
09:25:04|1.97639
09:25:04|1.9774
09:25:05|1.97599
09:25:06|1.97987
09:25:08|1.98
09:25:10|1.97984
09:25:10|1.97943
09:25:11|1.97937
09:25:12|1.97937
09:25:13|1.97994
09:25:14|1.98053
09:25:15|1.98189
09:25:16|1.98146
09:25:17|1.98081
09:25:19|1.97902
09:25:21|1.97691
09:25:21|1.97751
09:25:23|1.97776
09:25:25|1.97676
09:25:25|1.9769
09:25:26|1.97662
09:25:27|1.97619
09:25:28|1.97501
09:25:29|1.97542
09:25:31|1.97528
09:25:32|1.97476
09:25:34|1.9747
09:25:35|1.97432
09:25:36|1.97227
09:25:37|1.97136
09:25:38|1.97021
09:25:39|1.96992
09:25:40|1.97141
09:25:41|1.97219
09:25:42|1.9715
09:25:43|1.97142
09:25:44|1.9693
09:25:46|1.96931
09:25:47|1.97041
09:25:48|1.97041
09:25:49|1.96932
09:25:50|1.96817
09:25:51|1.97076
09:25:52|1.9687
09:25:53|1.96874
09:25:54|1.96888
09:25:55|1.96976
09:25:56|1.96957
09:25:57|1.97026
09:25:58|1.97006
09:25:59|1.96983
09:26:00|1.96914
09:26:01|1.96926
09:26:02|1.96381
09:26:03|1.96366
09:26:04|1.96347
09:26:06|1.96418
09:26:07|1.96416
09:26:09|1.96314
09:26:10|1.96429
09:26:11|1.96777
09:26:12|1.96654
09:26:14|1.96693
09:26:14|1.96693
09:26:16|1.96693
09:26:16|1.96617
09:26:18|1.96829
09:26:19|1.96901
09:26:20|1.96952
09:26:22|1.96927
09:26:23|1.96872
09:26:24|1.9702
09:26:25|1.96995
09:26:25|1.9699
09:26:27|1.9712
09:26:28|1.9682
09:26:29|1.96861
09:26:30|1.96884
09:26:31|1.96884
09:26:32|1.96861
09:26:33|1.96861
09:26:34|1.96764
09:26:35|1.96703
09:26:36|1.96694
09:26:37|1.96661
09:26:38|1.96632
09:26:39|1.9662
09:26:40|1.96839
09:26:41|1.96915
09:26:42|1.96972
09:26:43|1.9697
09:26:44|1.9697
09:26:45|1.9699
09:26:46|1.96994
09:26:47|1.96994
09:26:48|1.97
09:26:49|1.97
09:26:50|1.97077
09:26:51|1.9708
09:26:52|1.96958
09:26:53|1.9684
09:26:54|1.96827
09:26:55|1.96904
09:26:56|1.96875
09:26:57|1.96863
09:26:58|1.96863
09:26:59|1.96938
09:27:00|1.96856
09:27:02|1.96696
09:27:02|1.96696
09:27:04|1.96635
09:27:05|1.96837
09:27:06|1.96827
09:27:07|1.9681
09:27:08|1.96699
09:27:10|1.96622
09:27:12|1.96313
09:27:12|1.96227
09:27:13|1.96211
09:27:14|1.96149
09:27:15|1.96149
09:27:16|1.9621
09:27:17|1.96508
09:27:18|1.96393
09:27:20|1.96186
09:27:20|1.9626
09:27:22|1.96399
09:27:23|1.96503
09:27:24|1.96462
09:27:24|1.96539
09:27:26|1.96482
09:27:27|1.96493
09:27:28|1.96908
09:27:29|1.96972
09:27:31|1.97014
09:27:31|1.97021
09:27:32|1.97057
09:27:33|1.96885
09:27:34|1.96875
09:27:35|1.96919
09:27:36|1.96919
09:27:38|1.9677
09:27:38|1.96494
09:27:40|1.96432
09:27:41|1.96518
09:27:42|1.96562
09:27:42|1.96562
09:27:44|1.96692
09:27:44|1.96679
09:27:45|1.96679
09:27:47|1.96583
09:27:49|1.96556
09:27:49|1.96517
09:27:50|1.96517
09:27:51|1.96517
09:27:52|1.96514
09:27:53|1.9647
09:27:54|1.96448
09:27:55|1.96196
09:27:56|1.96248
09:27:57|1.96351
09:27:58|1.96498
09:27:59|1.96498
09:28:00|1.96388
09:28:01|1.96194
09:28:02|1.96546
09:28:03|1.96545
09:28:04|1.9646
09:28:05|1.96343
09:28:07|1.96153
09:28:09|1.9611
09:28:10|1.96125
09:28:11|1.96125
09:28:12|1.96228
09:28:13|1.96165
09:28:15|1.96123
09:28:16|1.96127
09:28:18|1.96001
09:28:18|1.95976
09:28:19|1.95975
09:28:20|1.96041
09:28:22|1.96135
09:28:22|1.96166
09:28:23|1.96105
09:28:24|1.96
09:28:25|1.9611
09:28:26|1.96216
09:28:28|1.96051
09:28:29|1.95938
09:28:30|1.95938
09:28:31|1.96031
09:28:32|1.96097
09:28:33|1.96097
09:28:34|1.96088
09:28:35|1.96162
09:28:36|1.96119
09:28:37|1.96225
09:28:38|1.96289
09:28:39|1.96289
09:28:39|1.9628
09:28:41|1.96282
09:28:42|1.96177
09:28:42|1.96184
09:28:44|1.96043
09:28:45|1.96043
09:28:45|1.96125
09:28:47|1.9601
09:28:49|1.95976
09:28:49|1.95976
09:28:50|1.95831
09:28:51|1.95721
09:28:52|1.95673
09:28:53|1.95628
09:28:54|1.95521
09:28:55|1.95755
09:28:56|1.95883
09:28:57|1.95883
09:28:58|1.96033
09:28:59|1.96
09:29:00|1.95948
09:29:01|1.9569
09:29:02|1.95861
09:29:03|1.95931
09:29:04|1.96171
09:29:05|1.96122
09:29:06|1.96092
09:29:07|1.96045
09:29:08|1.96045
09:29:10|1.96108
09:29:12|1.96134
09:29:13|1.96266
09:29:14|1.96247
09:29:16|1.96196
09:29:16|1.96536
09:29:18|1.963
09:29:20|1.96168
09:29:21|1.96212
09:29:23|1.96098
09:29:23|1.9605
09:29:24|1.96123
09:29:25|1.96195
09:29:26|1.96146
09:29:27|1.95967
09:29:28|1.95973
09:29:29|1.95973
09:29:30|1.95932
09:29:31|1.95883
09:29:32|1.95809
09:29:33|1.95821
09:29:35|1.95871
09:29:35|1.95814
09:29:36|1.95744
09:29:37|1.95819
09:29:38|1.95636
09:29:39|1.95697
09:29:40|1.95656
09:29:41|1.95534
09:29:42|1.95382
09:29:43|1.95258
09:29:44|1.95215
09:29:45|1.95138
09:29:46|1.95101
09:29:47|1.95159
09:29:48|1.95101
09:29:49|1.95
09:29:50|1.95061
09:29:51|1.95
09:29:52|1.951
09:29:53|1.95039
09:29:54|1.95174
09:29:55|1.95329
09:29:56|1.95317
09:29:57|1.95317
09:29:58|1.95324
09:29:59|1.95324
09:30:00|1.9518
09:30:02|1.9569
09:30:03|1.95567
09:30:04|1.95849
09:30:04|1.95935
09:30:06|1.96278
09:30:07|1.96406
09:30:08|1.96482
09:30:09|1.96498
09:30:11|1.96455
09:30:11|1.96381
09:30:13|1.95977
09:30:15|1.9624
09:30:16|1.9624
09:30:16|1.96434
09:30:18|1.9661
09:30:19|1.96296
09:30:20|1.9626
09:30:21|1.96224
09:30:23|1.96239
09:30:24|1.96194
09:30:24|1.96106
09:30:26|1.95964
09:30:27|1.95964
09:30:28|1.95964
09:30:29|1.95919
09:30:30|1.95971
09:30:31|1.95955
09:30:32|1.9601
09:30:33|1.96034
09:30:34|1.95852
09:30:35|1.95822
09:30:36|1.95862
09:30:37|1.9604
09:30:38|1.9604
09:30:39|1.962
09:30:40|1.962
09:30:41|1.95932
09:30:42|1.95932
09:30:43|1.95932
09:30:44|1.96097
09:30:45|1.96116
09:30:46|1.96136
09:30:47|1.9615
09:30:48|1.96136
09:30:49|1.96134
09:30:50|1.96137
09:30:52|1.95907
09:30:52|1.96086
09:30:53|1.96081
09:30:54|1.96006
09:30:55|1.96113
09:30:56|1.95826
09:30:57|1.95771
09:30:59|1.95808
09:31:00|1.95798
09:31:00|1.95988
09:31:01|1.96024
09:31:02|1.96177
09:31:03|1.96047
09:31:04|1.96003
09:31:05|1.96047
09:31:06|1.96101
09:31:07|1.95922
09:31:08|1.95922
09:31:10|1.95771
09:31:11|1.95807
09:31:11|1.95876
09:31:13|1.95648
09:31:14|1.95315
09:31:16|1.95439
09:31:17|1.95683
09:31:18|1.95496
09:31:19|1.95615
09:31:20|1.95728
09:31:21|1.95965
09:31:22|1.95965
09:31:23|1.95917
09:31:24|1.95837
09:31:25|1.95737
09:31:26|1.95581
09:31:27|1.95711
09:31:29|1.95506
09:31:30|1.95506
09:31:31|1.95448
09:31:32|1.95321
09:31:33|1.95332
09:31:34|1.95274
09:31:35|1.95368
09:31:36|1.95153
09:31:37|1.95045
09:31:39|1.95024
09:31:40|1.94987
09:31:40|1.94978
09:31:42|1.94988
09:31:42|1.95019
09:31:43|1.94929
09:31:45|1.94882
09:31:46|1.94944
09:31:47|1.94991
09:31:47|1.9476
09:31:49|1.94872
09:31:50|1.94804
09:31:50|1.94828
09:31:51|1.94919
09:31:53|1.94906
09:31:53|1.95062
09:31:54|1.95228
09:31:55|1.95255
09:31:56|1.95063
09:31:57|1.94944
09:31:58|1.94904
09:31:59|1.94891
09:32:01|1.94862
09:32:02|1.94781
09:32:02|1.94755
09:32:03|1.948
09:32:04|1.94857
09:32:05|1.95005
09:32:07|1.9493
09:32:08|1.94996
09:32:09|1.95196
09:32:10|1.95514
09:32:11|1.95525
09:32:13|1.95603
09:32:15|1.95649
09:32:15|1.95826
09:32:16|1.95888
09:32:17|1.95887
09:32:19|1.9593
09:32:19|1.95919
09:32:20|1.95927
09:32:21|1.95983
09:32:23|1.95925
09:32:24|1.95875
09:32:25|1.9594
09:32:26|1.95792
09:32:27|1.95836
09:32:28|1.95836
09:32:29|1.95732
09:32:30|1.95821
09:32:31|1.95821
09:32:32|1.95594
09:32:32|1.95531
09:32:34|1.9541
09:32:35|1.95579
09:32:35|1.95521
09:32:37|1.95631
09:32:39|1.95566
09:32:39|1.95674
09:32:40|1.95696
09:32:41|1.9573
09:32:42|1.9573
09:32:43|1.9573
09:32:44|1.95708
09:32:46|1.95771
09:32:47|1.95786
09:32:48|1.95682
09:32:49|1.95682
09:32:50|1.95558
09:32:51|1.95453
09:32:52|1.95453
09:32:53|1.95528
09:32:54|1.95548
09:32:55|1.95546
09:32:55|1.95551
09:32:57|1.95551
09:32:59|1.95711
09:32:59|1.95711
09:33:00|1.95704
09:33:01|1.95704
09:33:02|1.95704
09:33:03|1.95736
09:33:04|1.95736
09:33:05|1.95704
09:33:06|1.95691
09:33:07|1.95897
09:33:08|1.96018
09:33:09|1.96114
09:33:10|1.96173
09:33:11|1.96254
09:33:13|1.96161
09:33:14|1.96166
09:33:15|1.96131
09:33:17|1.96127
09:33:18|1.961
09:33:19|1.96099
09:33:20|1.96146
09:33:21|1.96142
09:33:22|1.96099
09:33:23|1.96099
09:33:24|1.95982
09:33:25|1.95678
09:33:26|1.95603
09:33:27|1.95569
09:33:28|1.9558
09:33:29|1.95598
09:33:30|1.95598
09:33:31|1.95812
09:33:32|1.95956
09:33:33|1.95748
09:33:34|1.95682
09:33:35|1.95755
09:33:36|1.95803
09:33:38|1.95909
09:33:39|1.96
09:33:39|1.95908
09:33:41|1.96
09:33:42|1.96
09:33:43|1.95888
09:33:44|1.95832
09:33:45|1.958
09:33:46|1.95783
09:33:47|1.95591
09:33:49|1.95592
09:33:50|1.95487
09:33:50|1.95497
09:33:51|1.95338
09:33:53|1.95361
09:33:53|1.95546
09:33:54|1.95451
09:33:56|1.95669
09:33:56|1.95685
09:33:57|1.95714
09:33:58|1.95613
09:34:00|1.95595
09:34:00|1.95597
09:34:02|1.95812
09:34:02|1.95731
09:34:03|1.95856
09:34:04|1.95895
09:34:05|1.95767
09:34:07|1.95939
09:34:07|1.96043
09:34:09|1.95978
09:34:09|1.96183
09:34:10|1.96254
09:34:11|1.96336
09:34:13|1.96251
09:34:14|1.96223
09:34:16|1.96294
09:34:17|1.9618
09:34:18|1.96159
09:34:19|1.96286
09:34:20|1.96442
09:34:21|1.96202
09:34:23|1.9648
09:34:24|1.96349
09:34:25|1.96259
09:34:26|1.96259
09:34:27|1.9618
09:34:28|1.96166
09:34:29|1.96169
09:34:30|1.96169
09:34:31|1.96169
09:34:33|1.96248
09:34:33|1.96248
09:34:35|1.96248
09:34:37|1.96227
09:34:37|1.96252
09:34:38|1.96336
09:34:40|1.9639
09:34:41|1.9634
09:34:42|1.96394
09:34:43|1.96321
09:34:44|1.96587
09:34:45|1.96697
09:34:46|1.96431
09:34:47|1.9653
09:34:48|1.96606
09:34:49|1.96459
09:34:50|1.96474
09:34:51|1.96357
09:34:51|1.96413
09:34:54|1.96444
09:34:54|1.96444
09:34:55|1.96444
09:34:56|1.96444
09:34:57|1.96605
09:34:58|1.96605
09:34:59|1.96506
09:35:00|1.96444
09:35:01|1.96441
09:35:02|1.96479
09:35:03|1.96562
09:35:04|1.96688
09:35:05|1.96688
09:35:06|1.96755
09:35:08|1.96869
09:35:09|1.96869
09:35:10|1.96852
09:35:11|1.96826
09:35:11|1.96726
09:35:12|1.96718
09:35:13|1.96569
09:35:16|1.96419
09:35:17|1.96725
09:35:17|1.96738
09:35:20|1.96519
09:35:20|1.96554
09:35:21|1.96632
09:35:22|1.96587
09:35:23|1.96697
09:35:24|1.96646
09:35:25|1.96622
09:35:26|1.9662
09:35:27|1.967
09:35:28|1.967
09:35:30|1.96547
09:35:31|1.96416
09:35:32|1.9652
09:35:33|1.96549
09:35:34|1.96334
09:35:35|1.96447
09:35:37|1.96506
09:35:37|1.96386
09:35:38|1.96212
09:35:39|1.9605
09:35:40|1.96118
09:35:41|1.96012
09:35:42|1.95883
09:35:43|1.95889
09:35:44|1.95824
09:35:45|1.95768
09:35:46|1.95742
09:35:47|1.95797
09:35:48|1.95701
09:35:49|1.95727
09:35:50|1.95727
09:35:51|1.95782
09:35:52|1.95859
09:35:53|1.95859
09:35:54|1.95756
09:35:55|1.96013
09:35:56|1.96007
09:35:58|1.96064
09:35:59|1.95988
09:36:00|1.95988
09:36:01|1.96115
09:36:01|1.96091
09:36:03|1.96201
09:36:03|1.96201
09:36:06|1.96114
09:36:06|1.95879
09:36:07|1.95873
09:36:08|1.95805
09:36:09|1.95805
09:36:10|1.95773
09:36:11|1.96138
09:36:12|1.96138
09:36:13|1.96121
09:36:14|1.96121
09:36:16|1.962
09:36:18|1.96202
09:36:19|1.96077
09:36:20|1.96077
09:36:21|1.9611
09:36:22|1.9611
09:36:23|1.96143
09:36:24|1.96143
09:36:25|1.96328
09:36:26|1.9664
09:36:27|1.96752
09:36:27|1.96836
09:36:28|1.96813
09:36:30|1.96538
09:36:32|1.9666
09:36:32|1.9666
09:36:34|1.96586
09:36:36|1.97014
09:36:36|1.96942
09:36:37|1.96957
09:36:38|1.96957
09:36:39|1.97116
09:36:40|1.9715
09:36:41|1.97178
09:36:42|1.96959
09:36:43|1.97245
09:36:45|1.97194
09:36:45|1.97336
09:36:46|1.97415
09:36:47|1.97267
09:36:48|1.97499
09:36:49|1.97355
09:36:50|1.97391
09:36:51|1.97338
09:36:52|1.97355
09:36:53|1.97348
09:36:54|1.97442
09:36:55|1.97695
09:36:56|1.97663
09:36:57|1.97618
09:36:58|1.97528
09:36:59|1.97527
09:37:00|1.9704
09:37:01|1.97119
09:37:02|1.97247
09:37:03|1.97393
09:37:04|1.9737
09:37:06|1.9753
09:37:06|1.97469
09:37:08|1.97751
09:37:09|1.97743
09:37:10|1.97715
09:37:11|1.97826
09:37:12|1.9792
09:37:12|1.97928
09:37:14|1.97936
09:37:15|1.9783
09:37:16|1.97643
09:37:16|1.97861
09:37:19|1.9824
09:37:19|1.98285
09:37:20|1.98248
09:37:22|1.98237
09:37:23|1.98281
09:37:24|1.98113
09:37:25|1.98066
09:37:25|1.98047
09:37:27|1.98057
09:37:27|1.97978
09:37:29|1.98253
09:37:30|1.98133
09:37:31|1.9819
09:37:32|1.9824
09:37:33|1.98184
09:37:34|1.98365
09:37:34|1.98173
09:37:36|1.98134
09:37:37|1.98133
09:37:39|1.98187
09:37:39|1.98231
09:37:40|1.98231
09:37:41|1.98231
09:37:42|1.98221
09:37:43|1.98161
09:37:44|1.98125
09:37:45|1.98112
09:37:46|1.9819
09:37:47|1.9819
09:37:48|1.9825
09:37:49|1.9825
09:37:51|1.9819
09:37:52|1.98001
09:37:52|1.98058
09:37:53|1.98241
09:37:55|1.9819
09:37:55|1.9819
09:37:57|1.9813
09:37:58|1.98275
09:37:59|1.98275
09:38:00|1.98224
09:38:01|1.98151
09:38:02|1.98226
09:38:04|1.97977
09:38:04|1.97995
09:38:05|1.97936
09:38:06|1.97972
09:38:07|1.97972
09:38:08|1.97911
09:38:09|1.97912
09:38:10|1.97837
09:38:11|1.97777
09:38:12|1.97776
09:38:13|1.97752
09:38:14|1.97922
09:38:15|1.9792
09:38:17|1.9781
09:38:18|1.97779
09:38:19|1.97612
09:38:21|1.9756
09:38:22|1.97503
09:38:23|1.97541
09:38:25|1.97809
09:38:26|1.97891
09:38:27|1.98169
09:38:27|1.98034
09:38:29|1.9823
09:38:30|1.98322
09:38:31|1.9841
09:38:32|1.98507
09:38:34|1.98247
09:38:35|1.98306
09:38:35|1.98316
09:38:37|1.98316
09:38:37|1.98317
09:38:38|1.98279
09:38:39|1.98403
09:38:41|1.98358
09:38:41|1.98322
09:38:42|1.98454
09:38:43|1.98564
09:38:44|1.986
09:38:46|1.98711
09:38:46|1.98577
09:38:48|1.98547
09:38:49|1.98767
09:38:50|1.9864
09:38:50|1.98755
09:38:51|1.98688
09:38:52|1.98747
09:38:54|1.98908
09:38:54|1.98882
09:38:56|1.98643
09:38:57|1.98725
09:38:58|1.98585
09:38:58|1.9856
09:38:59|1.98628
09:39:01|1.98762
09:39:01|1.98669
09:39:03|1.98669
09:39:03|1.98688
09:39:05|1.98721
09:39:05|1.98584
09:39:06|1.98762
09:39:07|1.98762
09:39:08|1.98757
09:39:09|1.98757
09:39:10|1.98757
09:39:11|1.98796
09:39:13|1.98796
09:39:13|1.98786
09:39:15|1.98477
09:39:16|1.98455
09:39:17|1.98525
09:39:19|1.98647
09:39:20|1.98561
09:39:21|1.98496
09:39:22|1.98317
09:39:23|1.98417
09:39:25|1.98275
09:39:26|1.98231
09:39:28|1.98231
09:39:29|1.98321
09:39:29|1.98317
09:39:31|1.982
09:39:32|1.98097
09:39:32|1.98321
09:39:34|1.98321
09:39:35|1.98161
09:39:36|1.98147
09:39:37|1.98147
09:39:38|1.98158
09:39:40|1.98001
09:39:40|1.98102
09:39:41|1.98015
09:39:42|1.9825
09:39:43|1.98624
09:39:44|1.98682
09:39:45|1.98544
09:39:46|1.98469
09:39:47|1.98441
09:39:48|1.9856
09:39:49|1.98634
09:39:50|1.98586
09:39:51|1.98586
09:39:52|1.9856
09:39:53|1.98584
09:39:54|1.98586
09:39:55|1.98608
09:39:56|1.9863
09:39:57|1.9863
09:39:58|1.9863
09:39:59|1.98677
09:40:00|1.98621
09:40:01|1.98728
09:40:02|1.98937
09:40:03|1.9895
09:40:04|1.9928
09:40:05|1.99378
09:40:06|1.99609
09:40:07|1.99459
09:40:08|1.99422
09:40:09|1.99456
09:40:10|1.99368
09:40:11|1.99148
09:40:12|1.99202
09:40:13|1.99227
09:40:14|1.99397
09:40:15|1.99466
09:40:16|1.99388
09:40:17|1.99406
09:40:19|1.99364
09:40:20|1.99364
09:40:21|1.99364
09:40:23|1.99279
09:40:24|1.99279
09:40:25|1.99279
09:40:27|1.99035
09:40:28|1.99049
09:40:29|1.99049
09:40:31|1.99217
09:40:32|1.99212
09:40:33|1.99174
09:40:33|1.99
09:40:35|1.99
09:40:35|1.99059
09:40:36|1.99032
09:40:37|1.99007
09:40:39|1.99113
09:40:40|1.99256
09:40:41|1.99277
09:40:42|1.99425
09:40:43|1.99408
09:40:44|1.99391
09:40:45|1.99391
09:40:46|1.99281
09:40:47|1.99391
09:40:48|1.99237
09:40:49|1.99049
09:40:50|1.99049
09:40:51|1.99208
09:40:52|1.99114
09:40:53|1.992
09:40:54|1.99168
09:40:55|1.99188
09:40:56|1.99115
09:40:57|1.99117
09:40:58|1.99042
09:40:59|1.99068
09:41:00|1.99053
09:41:01|1.99105
09:41:02|1.99253
09:41:03|1.9933
09:41:04|1.99366
09:41:05|1.99391
09:41:06|1.99389
09:41:07|1.99308
09:41:08|1.99308
09:41:09|1.99427
09:41:10|1.99334
09:41:11|1.99246
09:41:12|1.99347
09:41:14|1.99371
09:41:14|1.9929
09:41:16|1.99213
09:41:17|1.99213
09:41:18|1.99226
09:41:18|1.99147
09:41:19|1.99147
09:41:21|1.99024
09:41:22|1.99024
09:41:24|1.99
09:41:25|1.99006
09:41:26|1.99174
09:41:28|1.99131
09:41:28|1.99098
09:41:29|1.99013
09:41:30|1.99064
09:41:31|1.99064
09:41:32|1.99051
09:41:33|1.98737
09:41:34|1.98956
09:41:35|1.99377
09:41:36|1.9942
09:41:37|1.99563
09:41:38|1.99478
09:41:40|1.99591
09:41:41|1.99457
09:41:42|1.99457
09:41:42|1.9945
09:41:44|1.99487
09:41:44|1.99605
09:41:46|1.99574
09:41:47|1.99485
09:41:48|1.9963
09:41:49|1.99574
09:41:50|1.996
09:41:51|1.99831
09:41:53|1.99744
09:41:53|1.99736
09:41:54|1.998
09:41:55|1.99794
09:41:57|1.99788
09:41:57|1.99788
09:41:58|1.99684
09:41:59|1.99816
09:42:00|1.9962
09:42:01|1.99619
09:42:03|1.99615
09:42:03|1.99979
09:42:05|2.
09:42:06|2.00049
09:42:08|2.00283
09:42:08|2.00225
09:42:09|2.00253
09:42:10|2.00253
09:42:12|2.00213
09:42:13|2.00218
09:42:14|2.00217
09:42:15|2.00098
09:42:16|2.00302
09:42:17|2.
09:42:18|1.998
09:42:19|1.99777
09:42:20|1.9985
09:42:22|1.99924
09:42:23|1.99729
09:42:24|1.99773
09:42:26|1.9982
09:42:27|1.99774
09:42:29|1.99576
09:42:30|1.99621
09:42:31|1.99667
09:42:32|1.99631
09:42:33|1.99554
09:42:35|1.99489
09:42:35|1.99435
09:42:36|1.99461
09:42:37|1.99463
09:42:38|1.99527
09:42:39|1.99322
09:42:40|1.99316
09:42:42|1.99435
09:42:43|1.99532
09:42:44|1.99669
09:42:45|1.99642
09:42:46|1.99642
09:42:47|1.99751
09:42:47|1.99708
09:42:50|1.99577
09:42:50|1.99523
09:42:51|1.99511
09:42:52|1.9952
09:42:53|1.99478
09:42:55|1.99344
09:42:55|1.99334
09:42:56|1.9911
09:42:58|1.99201
09:42:59|1.99201
09:43:00|1.99452
09:43:00|1.9949
09:43:02|1.9959
09:43:03|1.99572
09:43:03|1.99511
09:43:05|1.99418
09:43:06|1.99422
09:43:07|1.99352
09:43:08|1.99274
09:43:09|1.99192
09:43:10|1.99
09:43:11|1.98963
09:43:12|1.98871
09:43:13|1.98897
09:43:13|1.98933
09:43:15|1.98821
09:43:16|1.98821
09:43:17|1.98675
09:43:18|1.98729
09:43:19|1.98647
09:43:20|1.98554
09:43:20|1.98454
09:43:23|1.98416
09:43:23|1.98447
09:43:25|1.98278
09:43:26|1.98233
09:43:26|1.98116
09:43:28|1.98319
09:43:30|1.98586
09:43:30|1.98283
09:43:32|1.98329
09:43:32|1.98529
09:43:34|1.98415
09:43:35|1.98439
09:43:36|1.98439
09:43:37|1.98439
09:43:38|1.9852
09:43:39|1.98322
09:43:40|1.98322
09:43:41|1.98215
09:43:42|1.98349
09:43:44|1.98221
09:43:44|1.98221
09:43:46|1.98116
09:43:48|1.98164
09:43:48|1.98451
09:43:49|1.9825
09:43:50|1.98129
09:43:51|1.98143
09:43:52|1.98188
09:43:53|1.98224
09:43:55|1.98224
09:43:55|1.98224
09:43:56|1.98174
09:43:57|1.98064
09:43:58|1.98033
09:44:00|1.98143
09:44:00|1.98326
09:44:01|1.98366
09:44:02|1.98389
09:44:03|1.98367
09:44:04|1.98032
09:44:05|1.98174
09:44:06|1.9807
09:44:07|1.9819
09:44:08|1.98119
09:44:09|1.98056
09:44:10|1.98056
09:44:11|1.98197
09:44:12|1.98231
09:44:13|1.98196
09:44:14|1.98305
09:44:15|1.9824
09:44:16|1.98234
09:44:17|1.98279
09:44:18|1.98279
09:44:19|1.98248
09:44:20|1.98248
09:44:21|1.98246
09:44:23|1.98322
09:44:25|1.9836
09:44:26|1.98453
09:44:27|1.98466
09:44:28|1.98551
09:44:29|1.98601
09:44:30|1.98594
09:44:31|1.98532
09:44:32|1.98498
09:44:33|1.98389
09:44:34|1.98389
09:44:36|1.98271
09:44:37|1.98315
09:44:37|1.9817
09:44:39|1.9819
09:44:40|1.98119
09:44:41|1.97969
09:44:41|1.98278
09:44:42|1.98291
09:44:44|1.98232
09:44:44|1.98232
09:44:46|1.98
09:44:47|1.97946
09:44:48|1.97944
09:44:49|1.97949
09:44:50|1.97942
09:44:51|1.98012
09:44:53|1.97914
09:44:53|1.97944
09:44:54|1.97944
09:44:55|1.98083
09:44:56|1.98098
09:44:57|1.98098
09:44:58|1.98098
09:44:59|1.98098
09:45:00|1.98074
09:45:01|1.9817
09:45:02|1.98252
09:45:03|1.98252
09:45:04|1.98252
09:45:06|1.97992
09:45:06|1.98011
09:45:07|1.9794
09:45:08|1.9795
09:45:09|1.9795
09:45:11|1.97905
09:45:11|1.97936
09:45:12|1.98159
09:45:13|1.98252
09:45:14|1.98453
09:45:16|1.98453
09:45:16|1.98454
09:45:17|1.9848
09:45:18|1.9848
09:45:19|1.98442
09:45:20|1.98391
09:45:21|1.98391
09:45:22|1.98391
09:45:24|1.9831
09:45:25|1.98387
09:45:27|1.98386
09:45:28|1.98306
09:45:29|1.98316
09:45:30|1.98291
09:45:32|1.98402
09:45:33|1.98378
09:45:35|1.98378
09:45:35|1.98308
09:45:36|1.98457
09:45:38|1.98438
09:45:39|1.98438
09:45:40|1.98269
09:45:41|1.98198
09:45:42|1.98145
09:45:42|1.98058
09:45:44|1.98083
09:45:45|1.97903
09:45:46|1.97756
09:45:47|1.97719
09:45:48|1.97727
09:45:50|1.97916
09:45:50|1.97916
09:45:51|1.97931
09:45:52|1.97817
09:45:53|1.97795
09:45:54|1.97782
09:45:55|1.97694
09:45:56|1.97655
09:45:57|1.97575
09:45:58|1.9789
09:45:59|1.97882
09:46:00|1.97882
09:46:01|1.97901
09:46:02|1.97918
09:46:03|1.97872
09:46:04|1.97946
09:46:05|1.97946
09:46:07|1.98039
09:46:07|1.9813
09:46:08|1.9813
09:46:09|1.98208
09:46:10|1.97859
09:46:12|1.97859
09:46:12|1.97801
09:46:13|1.97763
09:46:14|1.97835
09:46:15|1.97835
09:46:16|1.97706
09:46:17|1.9767
09:46:18|1.97778
09:46:19|1.97778
09:46:20|1.97752
09:46:21|1.97851
09:46:22|1.97776
09:46:23|1.97776
09:46:25|1.97791
09:46:26|1.97834
09:46:26|1.97813
09:46:29|1.97828
09:46:30|1.97828
09:46:32|1.97829
09:46:33|1.97829
09:46:34|1.97768
09:46:35|1.97838
09:46:36|1.98382
09:46:37|1.98322
09:46:38|1.98226
09:46:39|1.98234
09:46:40|1.98216
09:46:41|1.9819
09:46:42|1.98088
09:46:43|1.98033
09:46:44|1.98033
09:46:45|1.98071
09:46:46|1.98039
09:46:47|1.98039
09:46:48|1.98039
09:46:49|1.97924
09:46:50|1.97983
09:46:51|1.98186
09:46:52|1.98027
09:46:53|1.98027
09:46:54|1.98027
09:46:55|1.98018
09:46:56|1.98018
09:46:57|1.98049
09:46:58|1.98117
09:46:59|1.98174
09:47:00|1.98165
09:47:01|1.98312
09:47:02|1.98309
09:47:03|1.98136
09:47:04|1.98151
09:47:05|1.98317
09:47:06|1.98345
09:47:07|1.98572
09:47:08|1.98525
09:47:09|1.98566
09:47:10|1.98624
09:47:11|1.98479
09:47:12|1.98542
09:47:13|1.98542
09:47:14|1.9862
09:47:15|1.98688
09:47:16|1.98688
09:47:17|1.98688
09:47:18|1.98673
09:47:19|1.987
09:47:20|1.98704
09:47:22|1.98762
09:47:22|1.98834
09:47:23|1.98792
09:47:25|1.98589
09:47:26|1.98462
09:47:27|1.98395
09:47:28|1.98506
09:47:29|1.98542
09:47:30|1.98509
09:47:31|1.98509
09:47:32|1.98509
09:47:34|1.98499
09:47:34|1.98396
09:47:35|1.98396
09:47:36|1.98499
09:47:38|1.98649
09:47:38|1.98541
09:47:40|1.98499
09:47:41|1.98499
09:47:42|1.98592
09:47:43|1.9874
09:47:44|1.98748
09:47:45|1.98743
09:47:45|1.98743
09:47:47|1.98794
09:47:48|1.98794
09:47:48|1.98943
09:47:50|1.99162
09:47:51|1.99162
09:47:52|1.99177
09:47:53|1.99124
09:47:54|1.99039
09:47:55|1.99039
09:47:56|1.99116
09:47:57|1.99116
09:47:58|1.98894
09:47:59|1.98894
09:48:00|1.98894
09:48:01|1.98883
09:48:02|1.98883
09:48:03|1.98883
09:48:04|1.98594
09:48:05|1.98594
09:48:07|1.9867
09:48:08|1.9867
09:48:08|1.98638
09:48:10|1.98759
09:48:10|1.98634
09:48:11|1.98567
09:48:12|1.98539
09:48:13|1.98568
09:48:14|1.98631
09:48:15|1.98718
09:48:16|1.98761
09:48:17|1.98801
09:48:18|1.98789
09:48:19|1.98822
09:48:20|1.98821
09:48:22|1.98707
09:48:22|1.98707
09:48:24|1.98707
09:48:24|1.98894
09:48:26|1.98912
09:48:27|1.98989
09:48:28|1.9906
09:48:29|1.99025
09:48:31|1.98918
09:48:31|1.98917
09:48:33|1.98838
09:48:34|1.9892
09:48:35|1.98738
09:48:36|1.98785
09:48:37|1.98881
09:48:38|1.98914
09:48:39|1.98959
09:48:40|1.98976
09:48:42|1.98966
09:48:42|1.98979
09:48:43|1.98894
09:48:45|1.98844
09:48:45|1.98848
09:48:47|1.98797
09:48:48|1.98797
09:48:49|1.98677
09:48:51|1.98611
09:48:51|1.98599
09:48:53|1.98595
09:48:53|1.98595
09:48:55|1.98601
09:48:56|1.98637
09:48:57|1.98618
09:48:57|1.98594
09:48:59|1.98535
09:49:00|1.98551
09:49:00|1.98509
09:49:01|1.9842
09:49:02|1.98416
09:49:03|1.98584
09:49:05|1.98618
09:49:06|1.98629
09:49:07|1.98629
09:49:07|1.98595
09:49:08|1.98594
09:49:09|1.986
09:49:11|1.98981
09:49:11|1.99026
09:49:12|1.99044
09:49:13|1.99149
09:49:15|1.9917
09:49:15|1.99383
09:49:16|1.99422
09:49:18|1.99428
09:49:18|1.99467
09:49:20|1.994
09:49:20|1.99379
09:49:22|1.99537
09:49:23|1.99592
09:49:24|1.99812
09:49:24|1.99732
09:49:26|1.99487
09:49:26|1.99592
09:49:28|1.99704
09:49:29|1.99661
09:49:31|1.99555
09:49:31|1.99645
09:49:33|1.99728
09:49:34|1.999
09:49:35|1.99834
09:49:37|1.99718
09:49:38|1.99718
09:49:40|1.99741
09:49:40|1.99742
09:49:41|1.99512
09:49:42|1.99346
09:49:43|1.99346
09:49:44|1.99368
09:49:45|1.99379
09:49:47|1.99442
09:49:48|1.99325
09:49:49|1.99422
09:49:50|1.99422
09:49:51|1.99387
09:49:53|1.99132
09:49:54|1.99099
09:49:55|1.99076
09:49:56|1.99154
09:49:57|1.99082
09:49:58|1.9907
09:49:59|1.99002
09:50:01|1.99067
09:50:01|1.98973
09:50:02|1.9909
09:50:03|1.99099
09:50:04|1.99175
09:50:05|1.99043
09:50:07|1.9905
09:50:08|1.99125
09:50:09|1.99125
09:50:10|1.9907
09:50:11|1.98973
09:50:12|1.98935
09:50:13|1.98807
09:50:14|1.98827
09:50:15|1.986
09:50:16|1.98456
09:50:17|1.98497
09:50:19|1.98413
09:50:19|1.98403
09:50:20|1.98403
09:50:21|1.98404
09:50:23|1.98225
09:50:23|1.98321
09:50:25|1.98355
09:50:25|1.98355
09:50:26|1.98196
09:50:27|1.98196
09:50:28|1.9819
09:50:30|1.98099
09:50:32|1.98058
09:50:33|1.97955
09:50:34|1.9797
09:50:35|1.97968
09:50:36|1.97975
09:50:37|1.97946
09:50:38|1.97922
09:50:40|1.97903
09:50:40|1.97904
09:50:41|1.97808
09:50:43|1.97778
09:50:44|1.97854
09:50:44|1.9789
09:50:45|1.9789
09:50:46|1.98141
09:50:47|1.98244
09:50:48|1.98223
09:50:49|1.98127
09:50:50|1.98124
09:50:52|1.98124
09:50:52|1.98042
09:50:54|1.9811
09:50:54|1.98157
09:50:55|1.98105
09:50:57|1.98033
09:50:57|1.98041
09:50:59|1.97877
09:50:59|1.97777
09:51:01|1.97777
09:51:02|1.97754
09:51:03|1.97751
09:51:03|1.97818
09:51:04|1.97818
09:51:06|1.97791
09:51:06|1.97785
09:51:07|1.97782
09:51:09|1.97869
09:51:10|1.97982
09:51:11|1.97837
09:51:12|1.97667
09:51:13|1.97601
09:51:14|1.975
09:51:15|1.97432
09:51:16|1.97321
09:51:17|1.97643
09:51:19|1.97441
09:51:20|1.97505
09:51:21|1.97456
09:51:22|1.97616
09:51:23|1.97616
09:51:24|1.97497
09:51:25|1.97572
09:51:26|1.97758
09:51:27|1.97758
09:51:28|1.97732
09:51:29|1.97732
09:51:31|1.97872
09:51:32|1.97839
09:51:33|1.97748
09:51:34|1.97847
09:51:36|1.97846
09:51:37|1.97846
09:51:37|1.97796
09:51:38|1.9784
09:51:40|1.97797
09:51:41|1.97797
09:51:42|1.97729
09:51:44|1.97729
09:51:45|1.97753
09:51:46|1.97753
09:51:47|1.97691
09:51:48|1.97674
09:51:49|1.9775
09:51:49|1.97811
09:51:51|1.97842
09:51:51|1.97842
09:51:53|1.97983
09:51:54|1.97923
09:51:55|1.97755
09:51:56|1.9774
09:51:57|1.9774
09:51:58|1.97599
09:51:59|1.97599
09:52:00|1.97647
09:52:01|1.97526
09:52:02|1.97507
09:52:03|1.97456
09:52:04|1.97457
09:52:05|1.9742
09:52:06|1.97389
09:52:07|1.97366
09:52:08|1.97167
09:52:09|1.97172
09:52:10|1.97221
09:52:11|1.97354
09:52:12|1.97302
09:52:13|1.9719
09:52:14|1.97166
09:52:15|1.97366
09:52:16|1.9731
09:52:17|1.97365
09:52:18|1.97148
09:52:19|1.97124
09:52:20|1.97261
09:52:21|1.97398
09:52:22|1.97447
09:52:23|1.97469
09:52:24|1.97469
09:52:25|1.97455
09:52:26|1.97428
09:52:27|1.97381
09:52:28|1.9753
09:52:30|1.97487
09:52:31|1.97427
09:52:31|1.97525
09:52:33|1.97442
09:52:34|1.97427
09:52:36|1.97427
09:52:36|1.9753
09:52:38|1.97354
09:52:39|1.97262
09:52:40|1.97222
09:52:42|1.97155
09:52:44|1.97001
09:52:45|1.96959
09:52:46|1.96959
09:52:47|1.96959
09:52:48|1.97046
09:52:49|1.9709
09:52:50|1.97038
09:52:51|1.97
09:52:52|1.97145
09:52:53|1.97337
09:52:53|1.97336
09:52:56|1.97388
09:52:56|1.97284
09:52:57|1.97263
09:52:58|1.97263
09:52:59|1.97322
09:53:00|1.97322
09:53:01|1.97366
09:53:02|1.97328
09:53:03|1.9731
09:53:04|1.97371
09:53:05|1.97309
09:53:07|1.97311
09:53:08|1.97165
09:53:09|1.97261
09:53:10|1.97367
09:53:12|1.97367
09:53:12|1.97332
09:53:13|1.97268
09:53:14|1.97268
09:53:15|1.97185
09:53:17|1.97299
09:53:19|1.97422
09:53:20|1.97484
09:53:21|1.97446
09:53:21|1.97376
09:53:22|1.97401
09:53:24|1.97401
09:53:25|1.97351
09:53:26|1.97446
09:53:27|1.97446
09:53:28|1.97482
09:53:29|1.97482
09:53:30|1.97483
09:53:31|1.97486
09:53:33|1.97612
09:53:34|1.97552
09:53:34|1.97426
09:53:36|1.97426
09:53:38|1.97443
09:53:39|1.97612
09:53:40|1.97643
09:53:41|1.97647
09:53:41|1.97719
09:53:43|1.97543
09:53:44|1.97543
09:53:45|1.9744
09:53:47|1.97551
09:53:47|1.97574
09:53:48|1.97538
09:53:49|1.97538
09:53:51|1.9748
09:53:52|1.9748
09:53:52|1.9748
09:53:54|1.9748
09:53:55|1.97442
09:53:56|1.97691
09:53:57|1.97759
09:53:58|1.97703
09:53:59|1.97753
09:54:00|1.97827
09:54:01|1.97795
09:54:02|1.97777
09:54:03|1.97922
09:54:04|1.98105
09:54:06|1.97972
09:54:06|1.97942
09:54:07|1.97942
09:54:08|1.97838
09:54:09|1.97871
09:54:10|1.97871
09:54:11|1.97737
09:54:12|1.97631
09:54:13|1.97502
09:54:14|1.97502
09:54:15|1.97502
09:54:16|1.97517
09:54:18|1.97442
09:54:19|1.97447
09:54:20|1.97427
09:54:21|1.9741
09:54:22|1.97327
09:54:23|1.9736
09:54:24|1.97357
09:54:25|1.97376
09:54:26|1.97132
09:54:27|1.96958
09:54:28|1.96886
09:54:29|1.96952
09:54:30|1.97004
09:54:31|1.96951
09:54:32|1.97129
09:54:33|1.97049
09:54:34|1.97049
09:54:36|1.97034
09:54:37|1.96951
09:54:38|1.97056
09:54:38|1.96959
09:54:40|1.96736
09:54:40|1.96812
09:54:42|1.96738
09:54:42|1.96702
09:54:44|1.96738
09:54:45|1.96777
09:54:46|1.96777
09:54:47|1.96734
09:54:48|1.9661
09:54:49|1.96601
09:54:50|1.96615
09:54:51|1.96738
09:54:52|1.96826
09:54:53|1.96742
09:54:54|1.96625
09:54:55|1.96623
09:54:56|1.96575
09:54:57|1.9648
09:54:58|1.96467
09:54:59|1.96518
09:55:00|1.96542
09:55:01|1.96497
09:55:02|1.96451
09:55:03|1.9632
09:55:05|1.96283
09:55:05|1.96273
09:55:07|1.96218
09:55:08|1.96357
09:55:08|1.96202
09:55:09|1.96204
09:55:10|1.96323
09:55:11|1.96425
09:55:13|1.96298
09:55:14|1.9643
09:55:14|1.9646
09:55:15|1.9646
09:55:16|1.96334
09:55:17|1.96474
09:55:19|1.96497
09:55:19|1.96393
09:55:20|1.96447
09:55:21|1.96401
09:55:22|1.96475
09:55:23|1.9643
09:55:24|1.96385
09:55:26|1.96461
09:55:27|1.96402
09:55:27|1.96402
09:55:28|1.96446
09:55:29|1.96446
09:55:30|1.96643
09:55:32|1.96707
09:55:32|1.96729
09:55:33|1.96655
09:55:35|1.96807
09:55:36|1.96807
09:55:38|1.97057
09:55:38|1.97087
09:55:40|1.97156
09:55:41|1.9726
09:55:43|1.97163
09:55:44|1.97124
09:55:45|1.97114
09:55:46|1.97206
09:55:47|1.97249
09:55:47|1.97183
09:55:49|1.97183
09:55:50|1.97184
09:55:50|1.97167
09:55:52|1.97334
09:55:52|1.97429
09:55:53|1.97441
09:55:54|1.97423
09:55:55|1.97423
09:55:57|1.97277
09:55:58|1.97277
09:55:59|1.97257
09:56:00|1.97192
09:56:01|1.97005
09:56:02|1.96997
09:56:03|1.97084
09:56:04|1.97188
09:56:05|1.97178
09:56:06|1.97122
09:56:07|1.97257
09:56:08|1.97266
09:56:09|1.97356
09:56:10|1.97356
09:56:11|1.97398
09:56:12|1.97465
09:56:13|1.97457
09:56:14|1.97457
09:56:15|1.97425
09:56:16|1.97346
09:56:17|1.97099
09:56:18|1.97154
09:56:19|1.97184
09:56:20|1.97221
09:56:21|1.97298
09:56:22|1.97309
09:56:23|1.97309
09:56:24|1.97217
09:56:25|1.97034
09:56:26|1.97
09:56:27|1.97038
09:56:28|1.97086
09:56:29|1.96991
09:56:30|1.96958
09:56:31|1.97113
09:56:32|1.97113
09:56:33|1.97103
09:56:34|1.97046
09:56:35|1.97055
09:56:36|1.97045
09:56:38|1.96933
09:56:38|1.97022
09:56:40|1.971
09:56:41|1.96905
09:56:42|1.96723
09:56:44|1.96809
09:56:45|1.96857
09:56:46|1.96857
09:56:47|1.96912
09:56:48|1.96908
09:56:49|1.97046
09:56:51|1.96989
09:56:52|1.96922
09:56:53|1.96922
09:56:54|1.96915
09:56:56|1.96748
09:56:57|1.96783
09:56:58|1.96783
09:56:59|1.96912
09:57:00|1.96902
09:57:00|1.96954
09:57:02|1.96957
09:57:02|1.96982
09:57:04|1.96783
09:57:04|1.96784
09:57:06|1.96784
09:57:07|1.9675
09:57:08|1.967
09:57:09|1.96635
09:57:10|1.96655
09:57:11|1.9652
09:57:12|1.96369
09:57:13|1.96361
09:57:14|1.96379
09:57:15|1.96296
09:57:15|1.96335
09:57:17|1.96461
09:57:17|1.9635
09:57:19|1.96244
09:57:19|1.96213
09:57:20|1.96304
09:57:22|1.9635
09:57:22|1.96337
09:57:24|1.96303
09:57:25|1.95711
09:57:26|1.95721
09:57:27|1.95896
09:57:27|1.95952
09:57:28|1.95903
09:57:30|1.9583
09:57:31|1.9579
09:57:32|1.95837
09:57:33|1.94902
09:57:34|1.94769
09:57:35|1.94945
09:57:37|1.94864
09:57:38|1.94847
09:57:40|1.94711
09:57:40|1.94607
09:57:42|1.94498
09:57:42|1.94488
09:57:44|1.94447
09:57:45|1.94525
09:57:47|1.94934
09:57:47|1.94765
09:57:48|1.94831
09:57:50|1.94755
09:57:50|1.94763
09:57:52|1.94847
09:57:53|1.94857
09:57:54|1.94944
09:57:55|1.94631
09:57:56|1.94536
09:57:57|1.94589
09:57:58|1.94589
09:57:58|1.94664
09:58:00|1.94706
09:58:01|1.94752
09:58:02|1.94706
09:58:02|1.94691
09:58:04|1.94589
09:58:05|1.94623
09:58:06|1.94578
09:58:07|1.94634
09:58:07|1.946
09:58:09|1.94562
09:58:09|1.94517
09:58:11|1.94375
09:58:12|1.94462
09:58:14|1.9441
09:58:14|1.9441
09:58:15|1.94357
09:58:16|1.94319
09:58:17|1.9432
09:58:18|1.94369
09:58:19|1.94423
09:58:20|1.94328
09:58:21|1.94464
09:58:22|1.94693
09:58:23|1.94609
09:58:24|1.94656
09:58:25|1.9448
09:58:26|1.94466
09:58:27|1.94606
09:58:28|1.94464
09:58:30|1.94466
09:58:30|1.94527
09:58:32|1.94465
09:58:33|1.94686
09:58:34|1.94686
09:58:36|1.94498
09:58:37|1.94414
09:58:38|1.94466
09:58:40|1.9436
09:58:41|1.94539
09:58:43|1.94428
09:58:44|1.94428
09:58:45|1.94364
09:58:47|1.94319
09:58:47|1.94397
09:58:48|1.946
09:58:49|1.94554
09:58:50|1.94661
09:58:52|1.9449
09:58:53|1.94553
09:58:53|1.94598
09:58:55|1.946
09:58:56|1.946
09:58:57|1.94468
09:58:57|1.94484
09:58:59|1.94603
09:58:59|1.94555
09:59:00|1.94532
09:59:01|1.94504
09:59:02|1.94378
09:59:04|1.94318
09:59:05|1.94252
09:59:06|1.94463
09:59:06|1.94499
09:59:08|1.94494
09:59:08|1.94483
09:59:10|1.94476
09:59:11|1.94476
09:59:12|1.94386
09:59:13|1.94472
09:59:13|1.94481
09:59:15|1.94494
09:59:17|1.94301
09:59:18|1.9434
09:59:18|1.94345
09:59:19|1.94529
09:59:21|1.94461
09:59:22|1.94504
09:59:22|1.94504
09:59:23|1.9441
09:59:24|1.9441
09:59:25|1.94419
09:59:26|1.94415
09:59:27|1.9442
09:59:28|1.94316
09:59:29|1.9418
09:59:30|1.93824
09:59:32|1.93531
09:59:33|1.93401
09:59:34|1.93484
09:59:35|1.93759
09:59:36|1.93777
09:59:37|1.93838
09:59:38|1.93837
09:59:40|1.93876
09:59:41|1.9408
09:59:42|1.9415
09:59:43|1.94112
09:59:45|1.94194
09:59:46|1.94344
09:59:47|1.94308
09:59:48|1.94308
09:59:48|1.94289
09:59:50|1.94347
09:59:52|1.9432
09:59:52|1.94214
09:59:53|1.94288
09:59:54|1.94288
09:59:55|1.94208
09:59:56|1.94095
09:59:57|1.94151
09:59:59|1.93999
10:00:00|1.93942
10:00:01|1.93956
10:00:02|1.93821
10:00:03|1.93962
10:00:04|1.93841
10:00:06|1.94
10:00:06|1.94014
10:00:07|1.94094
10:00:08|1.94247
10:00:09|1.94346
10:00:10|1.94372
10:00:11|1.94373
10:00:12|1.94514
10:00:13|1.94514
10:00:15|1.94283
10:00:15|1.94146
10:00:17|1.94131
10:00:18|1.94026
10:00:19|1.93899
10:00:20|1.93821
10:00:21|1.9405
10:00:21|1.94256
10:00:23|1.941
10:00:24|1.94146
10:00:24|1.9405
10:00:26|1.93988
10:00:27|1.93988
10:00:28|1.9395
10:00:28|1.93957
10:00:30|1.94021
10:00:30|1.93922
10:00:32|1.93922
10:00:33|1.93889
10:00:33|1.93665
10:00:35|1.93534
10:00:36|1.93534
10:00:37|1.93423
10:00:38|1.93444
10:00:39|1.93494
10:00:40|1.93794
10:00:42|1.93565
10:00:42|1.9368
10:00:43|1.93576
10:00:45|1.93407
10:00:46|1.93594
10:00:47|1.93275
10:00:49|1.93093
10:00:49|1.92801
10:00:51|1.92706
10:00:52|1.92771
10:00:53|1.92533
10:00:55|1.92282
10:00:55|1.92246
10:00:56|1.91826
10:00:57|1.91791
10:00:58|1.91749
10:00:59|1.9201
10:01:00|1.91991
10:01:01|1.92339
10:01:02|1.92464
10:01:03|1.92659
10:01:04|1.92777
10:01:05|1.92267
10:01:06|1.92257
10:01:07|1.92464
10:01:08|1.92626
10:01:09|1.92528
10:01:10|1.9253
10:01:11|1.92887
10:01:12|1.92725
10:01:13|1.92633
10:01:15|1.92586
10:01:16|1.92577
10:01:17|1.92706
10:01:18|1.926
10:01:19|1.92321
10:01:20|1.9242
10:01:21|1.92474
10:01:22|1.92414
10:01:23|1.92248
10:01:24|1.92248
10:01:25|1.92244
10:01:26|1.92205
10:01:27|1.92375
10:01:29|1.9273
10:01:29|1.92784
10:01:31|1.92627
10:01:31|1.92754
10:01:32|1.9274
10:01:33|1.92868
10:01:35|1.92934
10:01:35|1.92898
10:01:36|1.92934
10:01:37|1.93048
10:01:38|1.93169
10:01:40|1.93254
10:01:42|1.93099
10:01:43|1.92865
10:01:44|1.92942
10:01:45|1.92942
10:01:46|1.92788
10:01:47|1.92982
10:01:49|1.93102
10:01:50|1.93013
10:01:51|1.93
10:01:52|1.93067
10:01:53|1.93
10:01:54|1.93
10:01:55|1.92996
10:01:56|1.9313
10:01:57|1.93131
10:01:58|1.93255
10:02:00|1.93272
10:02:01|1.93377
10:02:02|1.93274
10:02:03|1.93135
10:02:04|1.93084
10:02:05|1.93166
10:02:06|1.92896
10:02:07|1.92784
10:02:08|1.92962
10:02:10|1.92838
10:02:11|1.92867
10:02:12|1.92805
10:02:13|1.92805
10:02:14|1.92805
10:02:15|1.92823
10:02:16|1.92872
10:02:17|1.92845
10:02:18|1.92784
10:02:19|1.92664
10:02:20|1.9261
10:02:21|1.92673
10:02:22|1.92613
10:02:23|1.92473
10:02:24|1.9258
10:02:25|1.92615
10:02:26|1.92615
10:02:27|1.92961
10:02:28|1.92879
10:02:29|1.92816
10:02:30|1.92845
10:02:31|1.92999
10:02:32|1.92996
10:02:33|1.93149
10:02:34|1.93197
10:02:35|1.93204
10:02:36|1.93354
10:02:37|1.93478
10:02:38|1.93469
10:02:39|1.93416
10:02:40|1.93418
10:02:41|1.9346
10:02:42|1.93384
10:02:44|1.93467
10:02:45|1.93492
10:02:46|1.93638
10:02:47|1.93638
10:02:48|1.93467
10:02:49|1.93436
10:02:50|1.93491
10:02:52|1.93685
10:02:53|1.936
10:02:53|1.93554
10:02:54|1.93642
10:02:56|1.93533
10:02:57|1.93748
10:02:58|1.93748
10:02:59|1.9389
10:03:00|1.93805
10:03:01|1.93857
10:03:02|1.93789
10:03:03|1.93789
10:03:04|1.93935
10:03:05|1.93796
10:03:06|1.93665
10:03:08|1.93727
10:03:08|1.93735
10:03:10|1.93615
10:03:11|1.937
10:03:12|1.93498
10:03:13|1.93593
10:03:14|1.93677
10:03:14|1.93858
10:03:16|1.93888
10:03:16|1.93902
10:03:18|1.93875
10:03:19|1.9389
10:03:20|1.9413
10:03:21|1.94258
10:03:22|1.94259
10:03:24|1.94405
10:03:24|1.94382
10:03:26|1.94357
10:03:26|1.94269
10:03:27|1.94192
10:03:29|1.94278
10:03:29|1.94218
10:03:30|1.94168
10:03:32|1.94005
10:03:32|1.94002
10:03:33|1.94138
10:03:35|1.94127
10:03:36|1.94127
10:03:37|1.94012
10:03:37|1.93944
10:03:38|1.9398
10:03:39|1.938
10:03:41|1.93789
10:03:42|1.93499
10:03:44|1.93347
10:03:45|1.93323
10:03:46|1.93161
10:03:47|1.93289
10:03:48|1.93001
10:03:50|1.93385
10:03:51|1.93068
10:03:51|1.92847
10:03:52|1.92893
10:03:54|1.92701
10:03:55|1.9292
10:03:56|1.92963
10:03:57|1.92963
10:03:58|1.9307
10:03:59|1.92976
10:03:59|1.9292
10:04:01|1.92794
10:04:01|1.92723
10:04:02|1.92773
10:04:04|1.92661
10:04:05|1.92631
10:04:06|1.92646
10:04:07|1.92663
10:04:08|1.92792
10:04:09|1.92645
10:04:10|1.92644
10:04:11|1.92507
10:04:12|1.9237
10:04:13|1.92354
10:04:14|1.92483
10:04:15|1.92493
10:04:16|1.92478
10:04:17|1.92355
10:04:19|1.92211
10:04:19|1.92315
10:04:21|1.92424
10:04:22|1.92273
10:04:23|1.92175
10:04:24|1.92186
10:04:25|1.92434
10:04:26|1.92444
10:04:27|1.92444
10:04:28|1.92335
10:04:30|1.92192
10:04:31|1.92146
10:04:31|1.92304
10:04:33|1.9219
10:04:34|1.92118
10:04:34|1.92128
10:04:35|1.92035
10:04:37|1.92187
10:04:38|1.9233
10:04:40|1.92359
10:04:41|1.92282
10:04:42|1.92306
10:04:44|1.92631
10:04:45|1.92698
10:04:46|1.92566
10:04:48|1.92658
10:04:49|1.92658
10:04:50|1.9256
10:04:52|1.9241
10:04:52|1.92486
10:04:53|1.92523
10:04:55|1.92523
10:04:55|1.92523
10:04:56|1.92523
10:04:57|1.92696
10:04:58|1.92696
10:04:59|1.92551
10:05:01|1.92749
10:05:02|1.928
10:05:03|1.92801
10:05:04|1.92874
10:05:05|1.92903
10:05:07|1.9308
10:05:08|1.93227
10:05:08|1.9317
10:05:09|1.9331
10:05:10|1.93052
10:05:11|1.93008
10:05:12|1.93273
10:05:13|1.93332
10:05:15|1.93397
10:05:15|1.93326
10:05:17|1.93202
10:05:18|1.93082
10:05:19|1.93056
10:05:20|1.93191
10:05:21|1.9339
10:05:22|1.93336
10:05:23|1.93168
10:05:24|1.93169
10:05:25|1.93228
10:05:26|1.93333
10:05:27|1.933
10:05:28|1.93357
10:05:29|1.9337
10:05:30|1.93493
10:05:31|1.935
10:05:32|1.93493
10:05:33|1.93516
10:05:34|1.9358
10:05:35|1.93523
10:05:37|1.93083
10:05:38|1.93059
10:05:38|1.92995
10:05:40|1.92995
10:05:41|1.93028
10:05:42|1.9307
10:05:43|1.92913
10:05:44|1.92955
10:05:45|1.93175
10:05:47|1.92968
10:05:48|1.92968
10:05:48|1.92759
10:05:50|1.92751
10:05:50|1.92847
10:05:52|1.92847
10:05:53|1.92908
10:05:54|1.92908
10:05:55|1.9303
10:05:56|1.92929
10:05:58|1.92957
10:05:59|1.93022
10:06:00|1.93036
10:06:01|1.93041
10:06:02|1.93039
10:06:03|1.93043
10:06:04|1.92844
10:06:05|1.92946
10:06:06|1.93038
10:06:07|1.93038
10:06:08|1.93038
10:06:10|1.92916
10:06:11|1.92916
10:06:12|1.92885
10:06:13|1.92921
10:06:14|1.93025
10:06:15|1.93092
10:06:16|1.9305
10:06:17|1.92885
10:06:18|1.92963
10:06:19|1.93052
10:06:20|1.93102
10:06:21|1.93225
10:06:22|1.93157
10:06:23|1.93254
10:06:25|1.93377
10:06:26|1.93218
10:06:26|1.93177
10:06:27|1.93041
10:06:29|1.93138
10:06:29|1.93
10:06:31|1.93093
10:06:31|1.93093
10:06:32|1.93147
10:06:33|1.93147
10:06:35|1.93366
10:06:35|1.93397
10:06:37|1.93468
10:06:37|1.935
10:06:39|1.935
10:06:40|1.93459
10:06:40|1.93518
10:06:41|1.93518
10:06:42|1.935
10:06:43|1.93448
10:06:45|1.93327
10:06:47|1.93279
10:06:48|1.93256
10:06:49|1.9328
10:06:50|1.93334
10:06:51|1.93441
10:06:52|1.93441
10:06:53|1.93499
10:06:54|1.93302
10:06:55|1.93302
10:06:56|1.93288
10:06:57|1.93381
10:06:58|1.93277
10:06:59|1.93308
10:07:00|1.93355
10:07:01|1.93182
10:07:02|1.93277
10:07:03|1.93264
10:07:04|1.93395
10:07:05|1.93454
10:07:06|1.93477
10:07:07|1.935
10:07:08|1.93401
10:07:09|1.93238
10:07:10|1.93238
10:07:11|1.93292
10:07:12|1.93322
10:07:13|1.93368
10:07:14|1.93399
10:07:15|1.93232
10:07:16|1.93327
10:07:17|1.93327
10:07:18|1.9349
10:07:19|1.93448
10:07:20|1.93448
10:07:21|1.93251
10:07:22|1.93249
10:07:23|1.93249
10:07:25|1.93146
10:07:25|1.93101
10:07:26|1.92907
10:07:28|1.92832
10:07:28|1.92685
10:07:30|1.92657
10:07:31|1.92664
10:07:32|1.92679
10:07:32|1.9262
10:07:33|1.92655
10:07:35|1.92918
10:07:35|1.92901
10:07:36|1.92939
10:07:38|1.92839
10:07:39|1.92716
10:07:40|1.92761
10:07:40|1.92727
10:07:42|1.92894
10:07:42|1.93025
10:07:43|1.92942
10:07:45|1.92872
10:07:46|1.93006
10:07:46|1.93007
10:07:47|1.92939
10:07:49|1.93022
10:07:51|1.93005
10:07:52|1.93032
10:07:53|1.9281
10:07:55|1.928
10:07:55|1.92661
10:07:56|1.92661
10:07:58|1.92624
10:07:59|1.92671
10:08:00|1.92671
10:08:01|1.92675
10:08:02|1.92675
10:08:02|1.92619
10:08:04|1.92397
10:08:05|1.92391
10:08:06|1.92409
10:08:07|1.92379
10:08:08|1.92379
10:08:10|1.92221
10:08:11|1.92263
10:08:11|1.92374
10:08:14|1.92565
10:08:14|1.92608
10:08:15|1.9266
10:08:16|1.92669
10:08:17|1.92773
10:08:18|1.9302
10:08:19|1.93245
10:08:20|1.93261
10:08:21|1.93282
10:08:22|1.93161
10:08:23|1.93165
10:08:24|1.93194
10:08:26|1.93161
10:08:27|1.93023
10:08:28|1.93209
10:08:29|1.93212
10:08:30|1.93266
10:08:31|1.93258
10:08:32|1.93075
10:08:33|1.93075
10:08:34|1.93285
10:08:34|1.93191
10:08:36|1.93352
10:08:36|1.93229
10:08:37|1.93321
10:08:39|1.93332
10:08:40|1.93269
10:08:40|1.93141
10:08:42|1.92878
10:08:43|1.92887
10:08:44|1.92651
10:08:45|1.92711
10:08:46|1.92626
10:08:47|1.92624
10:08:48|1.92648
10:08:50|1.92835
10:08:51|1.9247
10:08:53|1.92349
10:08:54|1.92569
10:08:55|1.92648
10:08:56|1.92593
10:08:57|1.92642
10:08:59|1.92841
10:08:59|1.92863
10:09:00|1.92887
10:09:01|1.9271
10:09:02|1.92896
10:09:03|1.92892
10:09:04|1.92891
10:09:05|1.92891
10:09:06|1.92861
10:09:07|1.92974
10:09:08|1.92955
10:09:09|1.92838
10:09:10|1.9275
10:09:11|1.92763
10:09:12|1.92723
10:09:13|1.92731
10:09:15|1.93036
10:09:16|1.93111
10:09:17|1.92939
10:09:18|1.93043
10:09:19|1.93076
10:09:20|1.93018
10:09:21|1.93129
10:09:22|1.93129
10:09:23|1.93199
10:09:23|1.93199
10:09:25|1.93132
10:09:26|1.93132
10:09:27|1.93121
10:09:28|1.93138
10:09:29|1.93248
10:09:30|1.93248
10:09:31|1.93276
10:09:31|1.93276
10:09:33|1.93384
10:09:34|1.9328
10:09:35|1.93431
10:09:36|1.93431
10:09:38|1.93438
10:09:38|1.93473
10:09:39|1.93603
10:09:40|1.93653
10:09:41|1.93581
10:09:42|1.93632
10:09:43|1.93657
10:09:44|1.93657
10:09:45|1.93683
10:09:46|1.93587
10:09:48|1.93438
10:09:50|1.93499
10:09:51|1.93499
10:09:52|1.93438
10:09:53|1.93438
10:09:54|1.93419
10:09:56|1.93284
10:09:57|1.93199
10:09:57|1.93241
10:09:58|1.93143
10:09:59|1.93078
10:10:01|1.93109
10:10:02|1.93286
10:10:03|1.93286
10:10:04|1.93417
10:10:05|1.93223
10:10:06|1.93232
10:10:08|1.93481
10:10:09|1.93466
10:10:10|1.93668
10:10:12|1.93634
10:10:13|1.93727
10:10:13|1.93805
10:10:14|1.94099
10:10:15|1.94101
10:10:17|1.9408
10:10:17|1.94174
10:10:19|1.94182
10:10:20|1.94108
10:10:20|1.94131
10:10:22|1.94182
10:10:23|1.94097
10:10:24|1.94065
10:10:25|1.94136
10:10:26|1.94035
10:10:27|1.93895
10:10:28|1.93923
10:10:29|1.93876
10:10:30|1.93954
10:10:31|1.94013
10:10:32|1.94011
10:10:33|1.94003
10:10:34|1.94003
10:10:36|1.94144
10:10:37|1.94313
10:10:38|1.94379
10:10:38|1.94231
10:10:39|1.94224
10:10:41|1.9414
10:10:41|1.9413
10:10:42|1.94091
10:10:44|1.94091
10:10:45|1.9413
10:10:46|1.94103
10:10:46|1.94097
10:10:47|1.94094
10:10:48|1.94001
10:10:49|1.94001
10:10:51|1.93842
10:10:52|1.9387
10:10:54|1.94019
10:10:55|1.94129
10:10:56|1.94137
10:10:57|1.94137
10:10:57|1.94082
10:10:58|1.94141
10:11:00|1.94067
10:11:00|1.94172
10:11:01|1.94219
10:11:02|1.94364
10:11:03|1.94373
10:11:05|1.94186
10:11:06|1.94121
10:11:07|1.94025
10:11:08|1.94028
10:11:09|1.93923
10:11:10|1.9387
10:11:11|1.93833
10:11:13|1.93844
10:11:14|1.93844
10:11:15|1.93884
10:11:16|1.93785
10:11:17|1.93785
10:11:17|1.93788
10:11:18|1.93782
10:11:20|1.93407
10:11:21|1.93407
10:11:22|1.93445
10:11:23|1.9361
10:11:24|1.93751
10:11:25|1.93787
10:11:26|1.9376
10:11:27|1.93691
10:11:28|1.93776
10:11:29|1.93695
10:11:30|1.93604
10:11:31|1.93539
10:11:32|1.93401
10:11:33|1.93442
10:11:35|1.93524
10:11:36|1.93524
10:11:37|1.93506
10:11:38|1.9341
10:11:38|1.93363
10:11:39|1.93374
10:11:40|1.93493
10:11:42|1.93473
10:11:42|1.93373
10:11:43|1.93339
10:11:45|1.93371
10:11:46|1.93371
10:11:47|1.93356
10:11:48|1.9324
10:11:49|1.93218
10:11:51|1.93183
10:11:52|1.93239
10:11:53|1.93176
10:11:54|1.93182
10:11:56|1.9351
10:11:56|1.93505
10:11:57|1.93505
10:11:58|1.93541
10:12:00|1.93559
10:12:02|1.93544
10:12:03|1.93589
10:12:03|1.93442
10:12:04|1.93402
10:12:05|1.93373
10:12:06|1.93418
10:12:07|1.93656
10:12:08|1.93504
10:12:10|1.93504
10:12:11|1.93435
10:12:12|1.93431
10:12:13|1.93638
10:12:14|1.93722
10:12:14|1.93719
10:12:17|1.93665
10:12:17|1.9374
10:12:18|1.93753
10:12:19|1.93804
10:12:20|1.93862
10:12:21|1.93779
10:12:22|1.93668
10:12:23|1.93591
10:12:24|1.93699
10:12:25|1.93773
10:12:26|1.93716
10:12:27|1.93716
10:12:28|1.93688
10:12:29|1.93664
10:12:30|1.93664
10:12:31|1.93698
10:12:32|1.93527
10:12:34|1.93632
10:12:35|1.93568
10:12:36|1.93602
10:12:36|1.93657
10:12:38|1.93629
10:12:39|1.9366
10:12:40|1.93696
10:12:41|1.93696
10:12:41|1.93696
10:12:43|1.93809
10:12:44|1.93824
10:12:45|1.93823
10:12:45|1.939
10:12:47|1.93692
10:12:49|1.9349
10:12:49|1.9349
10:12:51|1.93573
10:12:53|1.93573
10:12:54|1.93385
10:12:56|1.9351
10:12:56|1.93379
10:12:57|1.93108
10:12:59|1.93069
10:13:01|1.93107
10:13:01|1.92956
10:13:02|1.93019
10:13:03|1.92755
10:13:04|1.92927
10:13:05|1.92964
10:13:06|1.92961
10:13:08|1.92809
10:13:10|1.92717
10:13:10|1.92717
10:13:12|1.9291
10:13:13|1.92847
10:13:14|1.93033
10:13:15|1.92944
10:13:16|1.92909
10:13:17|1.92914
10:13:18|1.92841
10:13:19|1.92833
10:13:20|1.92977
10:13:21|1.93024
10:13:22|1.92914
10:13:23|1.92861
10:13:24|1.92861
10:13:25|1.92923
10:13:26|1.92862
10:13:27|1.92819
10:13:28|1.9283
10:13:29|1.9283
10:13:31|1.92981
10:13:31|1.92981
10:13:33|1.92945
10:13:34|1.93116
10:13:34|1.9308
10:13:35|1.93008
10:13:37|1.92861
10:13:38|1.92968
10:13:39|1.92979
10:13:40|1.92979
10:13:41|1.92887
10:13:42|1.92887
10:13:43|1.92892
10:13:44|1.92915
10:13:45|1.92915
10:13:46|1.92915
10:13:47|1.93
10:13:48|1.93004
10:13:49|1.93093
10:13:50|1.93078
10:13:51|1.93197
10:13:52|1.93369
10:13:54|1.9343
10:13:55|1.93264
10:13:57|1.93448
10:13:58|1.93404
10:13:59|1.93264
10:14:00|1.93264
10:14:01|1.93361
10:14:02|1.9322
10:14:03|1.9322
10:14:04|1.93276
10:14:05|1.93276
10:14:06|1.93239
10:14:07|1.93231
10:14:09|1.93499
10:14:10|1.93499
10:14:10|1.93532
10:14:12|1.93615
10:14:13|1.93663
10:14:14|1.93611
10:14:15|1.93619
10:14:16|1.93619
10:14:17|1.93557
10:14:18|1.93579
10:14:19|1.93614
10:14:20|1.93614
10:14:21|1.93667
10:14:22|1.93612
10:14:23|1.93523
10:14:24|1.93523
10:14:25|1.93606
10:14:26|1.93606
10:14:27|1.93606
10:14:29|1.93673
10:14:30|1.93688
10:14:30|1.93364
10:14:32|1.93288
10:14:32|1.93273
10:14:33|1.93184
10:14:34|1.93144
10:14:36|1.93143
10:14:36|1.93197
10:14:37|1.9314
10:14:38|1.93163
10:14:39|1.93163
10:14:40|1.93146
10:14:42|1.93215
10:14:43|1.93225
10:14:44|1.93215
10:14:45|1.93131
10:14:46|1.93178
10:14:47|1.93178
10:14:48|1.93283
10:14:49|1.93278
10:14:50|1.93352
10:14:51|1.93352
10:14:52|1.93317
10:14:54|1.93286
10:14:55|1.93261
10:14:56|1.93261
10:14:58|1.93295
10:14:59|1.93594
10:15:01|1.93666
10:15:02|1.93811
10:15:03|1.93811
10:15:04|1.93935
10:15:05|1.93857
10:15:06|1.93704
10:15:07|1.93727
10:15:09|1.93916
10:15:09|1.93916
10:15:11|1.93975
10:15:11|1.94021
10:15:13|1.9428
10:15:14|1.94236
10:15:15|1.94032
10:15:16|1.94101
10:15:17|1.94213
10:15:18|1.94316
10:15:19|1.94096
10:15:20|1.94121
10:15:21|1.94125
10:15:22|1.94125
10:15:23|1.94119
10:15:24|1.94119
10:15:26|1.94103
10:15:27|1.94103
10:15:28|1.94246
10:15:29|1.94263
10:15:30|1.94216
10:15:31|1.94216
10:15:32|1.93828
10:15:34|1.93808
10:15:35|1.93809
10:15:36|1.93736
10:15:37|1.93736
10:15:38|1.93679
10:15:39|1.93677
10:15:40|1.9371
10:15:41|1.93752
10:15:43|1.9377
10:15:44|1.9377
10:15:44|1.93575
10:15:45|1.93409
10:15:47|1.93504
10:15:48|1.93521
10:15:48|1.93684
10:15:50|1.9384
10:15:50|1.93864
10:15:52|1.93828
10:15:52|1.93828
10:15:54|1.93676
10:15:56|1.9347
10:15:56|1.93451
10:15:58|1.93568
10:15:59|1.93568
10:16:00|1.93537
10:16:01|1.93385
10:16:02|1.93228
10:16:04|1.93104
10:16:04|1.9295
10:16:06|1.92996
10:16:07|1.93044
10:16:08|1.93
10:16:09|1.92841
10:16:10|1.92792
10:16:11|1.92878
10:16:12|1.92759
10:16:13|1.92845
10:16:14|1.92764
10:16:15|1.92937
10:16:17|1.92913
10:16:17|1.92753
10:16:18|1.92753
10:16:19|1.92834
10:16:21|1.92823
10:16:22|1.9287
10:16:23|1.92879
10:16:24|1.92638
10:16:25|1.92356
10:16:26|1.92466
10:16:27|1.92592
10:16:28|1.92719
10:16:29|1.92734
10:16:30|1.92734
10:16:31|1.92675
10:16:32|1.92518
10:16:33|1.92518
10:16:34|1.92474
10:16:35|1.92296
10:16:36|1.92181
10:16:37|1.92143
10:16:38|1.92205
10:16:39|1.92251
10:16:40|1.92306
10:16:41|1.92321
10:16:43|1.922
10:16:44|1.92314
10:16:44|1.92281
10:16:46|1.92281
10:16:46|1.92288
10:16:47|1.92377
10:16:49|1.9254
10:16:49|1.92776
10:16:51|1.92786
10:16:52|1.92668
10:16:52|1.92537
10:16:53|1.92553
10:16:55|1.92923
10:16:57|1.92754
10:16:58|1.92721
10:17:00|1.92721
10:17:01|1.92674
10:17:01|1.927
10:17:03|1.92311
10:17:05|1.92393
10:17:06|1.92272
10:17:07|1.92358
10:17:08|1.923
10:17:09|1.92381
10:17:11|1.92672
10:17:12|1.92695
10:17:13|1.92635
10:17:14|1.92693
10:17:15|1.92736
10:17:16|1.92717
10:17:17|1.92886
10:17:18|1.9282
10:17:19|1.93002
10:17:21|1.93022
10:17:22|1.93027
10:17:24|1.93244
10:17:25|1.9337
10:17:25|1.93355
10:17:27|1.93309
10:17:28|1.93167
10:17:29|1.93314
10:17:30|1.93342
10:17:32|1.93869
10:17:33|1.9394
10:17:34|1.93812
10:17:35|1.9386
10:17:36|1.93933
10:17:37|1.94085
10:17:38|1.93997
10:17:38|1.9394
10:17:40|1.94044
10:17:41|1.94063
10:17:42|1.94142
10:17:43|1.94212
10:17:44|1.94248
10:17:45|1.94291
10:17:46|1.94365
10:17:47|1.94237
10:17:48|1.94217
10:17:49|1.94217
10:17:50|1.94426
10:17:51|1.94421
10:17:52|1.94124
10:17:53|1.93886
10:17:54|1.93886
10:17:55|1.94017
10:17:57|1.94174
10:17:58|1.94175
10:17:59|1.94175
10:18:00|1.93965
10:18:02|1.93994
10:18:03|1.93994
10:18:04|1.93981
10:18:05|1.94064
10:18:06|1.94064
10:18:07|1.94064
10:18:07|1.93991
10:18:09|1.93872
10:18:10|1.93989
10:18:11|1.93989
10:18:12|1.93989
10:18:13|1.93927
10:18:14|1.93938
10:18:15|1.93929
10:18:16|1.94011
10:18:17|1.94227
10:18:18|1.94227
10:18:19|1.94117
10:18:20|1.94288
10:18:21|1.9435
10:18:22|1.94319
10:18:23|1.94023
10:18:24|1.94027
10:18:25|1.94115
10:18:26|1.94396
10:18:27|1.94322
10:18:28|1.9429
10:18:30|1.94043
10:18:31|1.94398
10:18:32|1.94389
10:18:33|1.94191
10:18:34|1.9428
10:18:35|1.9428
10:18:36|1.94285
10:18:37|1.9421
10:18:38|1.9421
10:18:39|1.94028
10:18:40|1.94072
10:18:41|1.94228
10:18:42|1.9423
10:18:43|1.9423
10:18:44|1.94332
10:18:46|1.94387
10:18:46|1.94477
10:18:48|1.94491
10:18:49|1.94491
10:18:50|1.94188
10:18:51|1.94265
10:18:52|1.94265
10:18:53|1.94395
10:18:54|1.94375
10:18:55|1.94453
10:18:56|1.945
10:18:57|1.945
10:18:58|1.945
10:19:00|1.94488
10:19:01|1.94408
10:19:02|1.94403
10:19:04|1.94528
10:19:05|1.94508
10:19:06|1.94363
10:19:07|1.94387
10:19:08|1.94304
10:19:09|1.9452
10:19:10|1.94529
10:19:12|1.94603
10:19:13|1.94781
10:19:14|1.94979
10:19:15|1.95079
10:19:16|1.95161
10:19:17|1.95057
10:19:17|1.95148
10:19:19|1.95163
10:19:19|1.95338
10:19:21|1.95394
10:19:22|1.95418
10:19:23|1.95361
10:19:24|1.95179
10:19:25|1.95087
10:19:26|1.95011
10:19:27|1.94983
10:19:27|1.94901
10:19:29|1.94942
10:19:29|1.9492
10:19:30|1.94643
10:19:31|1.94643
10:19:33|1.94674
10:19:34|1.94674
10:19:35|1.94758
10:19:35|1.94758
10:19:37|1.94804
10:19:38|1.94763
10:19:39|1.94628
10:19:39|1.94656
10:19:41|1.94656
10:19:42|1.94722
10:19:43|1.94785
10:19:44|1.94785
10:19:46|1.94785
10:19:46|1.94785
10:19:47|1.94785
10:19:49|1.94785
10:19:50|1.94785
10:19:50|1.94653
10:19:52|1.94566
10:19:52|1.94566
10:19:54|1.94566
10:19:54|1.94699
10:19:55|1.94836
10:19:58|1.94753
10:19:59|1.94901
10:20:00|1.94837
10:20:00|1.94665
10:20:03|1.94754
10:20:03|1.94809
10:20:05|1.94652
10:20:06|1.94753
10:20:07|1.94629
10:20:08|1.94825
10:20:10|1.94895
10:20:10|1.94895
10:20:12|1.95043
10:20:13|1.95051
10:20:14|1.95137
10:20:15|1.95178
10:20:16|1.94952
10:20:17|1.94895
10:20:18|1.94807
10:20:19|1.94792
10:20:20|1.94626
10:20:21|1.94627
10:20:22|1.94656
10:20:23|1.9455
10:20:24|1.94511
10:20:25|1.94501
10:20:26|1.94501
10:20:27|1.94509
10:20:28|1.94567
10:20:29|1.94567
10:20:30|1.94542
10:20:32|1.94573
10:20:32|1.94627
10:20:33|1.94763
10:20:34|1.94729
10:20:35|1.94729
10:20:36|1.94667
10:20:37|1.947
10:20:38|1.94845
10:20:39|1.94822
10:20:40|1.94796
10:20:41|1.94742
10:20:42|1.94712
10:20:43|1.9462
10:20:45|1.94732
10:20:45|1.94702
10:20:46|1.94702
10:20:47|1.94758
10:20:48|1.94717
10:20:49|1.94849
10:20:50|1.948
10:20:51|1.948
10:20:52|1.948
10:20:53|1.948
10:20:55|1.94876
10:20:56|1.94896
10:20:56|1.9475
10:20:58|1.94758
10:20:58|1.9481
10:21:00|1.94849
10:21:01|1.94849
10:21:03|1.94959
10:21:03|1.94963
10:21:04|1.94963
10:21:06|1.94987
10:21:06|1.94987
10:21:08|1.94901
10:21:09|1.94874
10:21:10|1.94839
10:21:11|1.94839
10:21:12|1.94896
10:21:14|1.95136
10:21:14|1.9508
10:21:15|1.95032
10:21:16|1.94891
10:21:18|1.95034
10:21:19|1.95034
10:21:21|1.94988
10:21:22|1.94952
10:21:22|1.95004
10:21:23|1.95015
10:21:24|1.95239
10:21:25|1.9534
10:21:26|1.95381
10:21:28|1.95436
10:21:29|1.95313
10:21:29|1.95589
10:21:31|1.95628
10:21:32|1.95769
10:21:32|1.95743
10:21:33|1.95694
10:21:35|1.95674
10:21:37|1.95628
10:21:37|1.95558
10:21:38|1.95466
10:21:39|1.95558
10:21:40|1.95596
10:21:41|1.95691
10:21:42|1.95723
10:21:44|1.95681
10:21:45|1.95553
10:21:45|1.95553
10:21:47|1.95469
10:21:48|1.95469
10:21:49|1.95534
10:21:50|1.95228
10:21:50|1.95248
10:21:52|1.95294
10:21:52|1.95351
10:21:54|1.95351
10:21:54|1.95422
10:21:56|1.9537
10:21:57|1.95417
10:21:58|1.95415
10:21:59|1.9538
10:22:01|1.95323
10:22:02|1.95396
10:22:03|1.95306
10:22:05|1.95324
10:22:06|1.95279
10:22:07|1.95436
10:22:09|1.95439
10:22:09|1.95655
10:22:10|1.95701
10:22:11|1.95786
10:22:13|1.9573
10:22:14|1.95762
10:22:15|1.95802
10:22:16|1.95683
10:22:17|1.95677
10:22:18|1.95724
10:22:19|1.95631
10:22:20|1.95713
10:22:21|1.9573
10:22:22|1.95671
10:22:23|1.95682
10:22:24|1.95866
10:22:25|1.95737
10:22:26|1.95637
10:22:27|1.95587
10:22:28|1.95536
10:22:28|1.95745
10:22:30|1.95619
10:22:31|1.95657
10:22:32|1.95657
10:22:33|1.95678
10:22:34|1.95691
10:22:35|1.95761
10:22:36|1.95951
10:22:37|1.95959
10:22:38|1.95983
10:22:38|1.96202
10:22:41|1.96079
10:22:41|1.96077
10:22:42|1.96091
10:22:43|1.96077
10:22:45|1.96077
10:22:45|1.96139
10:22:47|1.96036
10:22:47|1.9608
10:22:49|1.95969
10:22:50|1.9582
10:22:50|1.95863
10:22:51|1.95776
10:22:53|1.95821
10:22:55|1.95965
10:22:55|1.95906
10:22:56|1.95906
10:22:57|1.95906
10:22:58|1.9588
10:22:59|1.95893
10:23:01|1.95769
10:23:03|1.95732
10:23:03|1.95732
10:23:04|1.9589
10:23:05|1.9585
10:23:06|1.95822
10:23:08|1.95822
10:23:09|1.9595
10:23:10|1.9595
10:23:12|1.96
10:23:12|1.9595
10:23:13|1.9595
10:23:15|1.95855
10:23:16|1.96
10:23:17|1.96067
10:23:18|1.95954
10:23:19|1.95822
10:23:20|1.95893
10:23:21|1.95883
10:23:22|1.95903
10:23:23|1.95863
10:23:24|1.95862
10:23:25|1.95867
10:23:26|1.95826
10:23:27|1.95826
10:23:28|1.95826
10:23:29|1.95675
10:23:30|1.95663
10:23:31|1.95663
10:23:32|1.9554
10:23:33|1.95529
10:23:34|1.956
10:23:35|1.95678
10:23:36|1.96022
10:23:37|1.96088
10:23:38|1.96211
10:23:40|1.96387
10:23:41|1.96416
10:23:41|1.96489
10:23:43|1.96622
10:23:44|1.9653
10:23:45|1.96529
10:23:46|1.96485
10:23:47|1.96593
10:23:48|1.96584
10:23:49|1.96521
10:23:50|1.96769
10:23:51|1.96787
10:23:52|1.96795
10:23:53|1.96727
10:23:54|1.96713
10:23:55|1.96418
10:23:56|1.96255
10:23:57|1.96334
10:23:58|1.96414
10:23:59|1.96269
10:24:01|1.96295
10:24:02|1.96379
10:24:03|1.96362
10:24:05|1.96565
10:24:06|1.96649
10:24:07|1.96698
10:24:08|1.96796
10:24:09|1.96874
10:24:11|1.96961
10:24:12|1.96901
10:24:13|1.96812
10:24:14|1.96604
10:24:15|1.96493
10:24:16|1.96583
10:24:17|1.96663
10:24:18|1.96645
10:24:19|1.96652
10:24:20|1.96769
10:24:21|1.96676
10:24:22|1.9646
10:24:23|1.96509
10:24:25|1.96466
10:24:25|1.96699
10:24:27|1.96776
10:24:27|1.96655
10:24:28|1.96599
10:24:30|1.9659
10:24:30|1.96582
10:24:31|1.96546
10:24:33|1.96585
10:24:33|1.96651
10:24:35|1.96635
10:24:35|1.96561
10:24:36|1.96567
10:24:37|1.96503
10:24:38|1.96501
10:24:39|1.96533
10:24:40|1.96533
10:24:42|1.96501
10:24:42|1.96501
10:24:44|1.96628
10:24:44|1.965
10:24:46|1.96533
10:24:47|1.96347
10:24:48|1.96373
10:24:48|1.96389
10:24:50|1.96369
10:24:50|1.96369
10:24:52|1.96495
10:24:52|1.96495
10:24:53|1.96506
10:24:54|1.96459
10:24:55|1.96242
10:24:57|1.96242
10:24:57|1.96275
10:24:58|1.96212
10:25:00|1.96245
10:25:01|1.96184
10:25:02|1.96188
10:25:04|1.96173
10:25:05|1.96143
10:25:07|1.96137
10:25:08|1.96363
10:25:09|1.96204
10:25:11|1.96161
10:25:12|1.96161
10:25:13|1.96174
10:25:14|1.96277
10:25:15|1.96277
10:25:16|1.96319
10:25:17|1.96258
10:25:19|1.96077
10:25:20|1.96023
10:25:21|1.9603
10:25:22|1.96035
10:25:23|1.96055
10:25:24|1.96249
10:25:25|1.96206
10:25:26|1.96264
10:25:27|1.96264
10:25:28|1.96275
10:25:29|1.96322
10:25:30|1.96322
10:25:31|1.96395
10:25:32|1.96395
10:25:33|1.96368
10:25:34|1.96368
10:25:35|1.96434
10:25:36|1.9639
10:25:37|1.9639
10:25:38|1.9639
10:25:39|1.96455
10:25:41|1.96272
10:25:42|1.96431
10:25:42|1.96431
10:25:44|1.9646
10:25:44|1.9651
10:25:46|1.96535
10:25:47|1.96389
10:25:47|1.96435
10:25:50|1.96496
10:25:50|1.96496
10:25:51|1.96573
10:25:52|1.96573
10:25:53|1.96573
10:25:54|1.96573
10:25:55|1.96573
10:25:56|1.965
10:25:57|1.965
10:25:58|1.965
10:25:59|1.965
10:26:00|1.9646
10:26:01|1.96387
10:26:02|1.96174
10:26:03|1.96191
10:26:04|1.96169
10:26:06|1.96182
10:26:07|1.96202
10:26:08|1.96202
10:26:10|1.96211
10:26:10|1.96184
10:26:12|1.96125
10:26:14|1.96168
10:26:14|1.96201
10:26:15|1.96152
10:26:16|1.9616
10:26:18|1.96066
10:26:18|1.96097
10:26:20|1.96194
10:26:21|1.9623
10:26:21|1.96255
10:26:23|1.96276
10:26:24|1.96322
10:26:25|1.96449
10:26:26|1.96369
10:26:27|1.96369
10:26:28|1.96429
10:26:30|1.96354
10:26:30|1.9635
10:26:31|1.96281
10:26:32|1.96187
10:26:33|1.96139
10:26:34|1.96139
10:26:35|1.96184
10:26:36|1.96342
10:26:37|1.963
10:26:38|1.96169
10:26:39|1.96048
10:26:40|1.96048
10:26:41|1.96253
10:26:42|1.96196
10:26:43|1.96078
10:26:44|1.96078
10:26:45|1.96022
10:26:46|1.96071
10:26:47|1.96071
10:26:48|1.96084
10:26:49|1.96046
10:26:50|1.96124
10:26:51|1.96046
10:26:52|1.96046
10:26:53|1.96168
10:26:54|1.96168
10:26:55|1.96207
10:26:56|1.96103
10:26:57|1.96103
10:26:58|1.96103
10:26:59|1.96119
10:27:00|1.96127
10:27:01|1.96102
10:27:02|1.9616
10:27:03|1.95954
10:27:05|1.95851
10:27:07|1.95732
10:27:07|1.95732
10:27:09|1.9577
10:27:10|1.9577
10:27:11|1.95887
10:27:12|1.96113
10:27:12|1.96155
10:27:15|1.95985
10:27:15|1.9589
10:27:16|1.95928
10:27:17|1.96032
10:27:18|1.96032
10:27:19|1.9608
10:27:20|1.9608
10:27:21|1.96105
10:27:22|1.9601
10:27:23|1.96016
10:27:24|1.96016
10:27:25|1.96016
10:27:26|1.96079
10:27:27|1.96028
10:27:28|1.96028
10:27:30|1.96028
10:27:32|1.96057
10:27:33|1.96079
10:27:33|1.95987
10:27:34|1.96041
10:27:35|1.96064
10:27:36|1.96112
10:27:38|1.96046
10:27:39|1.96
10:27:39|1.95989
10:27:40|1.9595
10:27:42|1.95956
10:27:43|1.96027
10:27:43|1.96027
10:27:44|1.95909
10:27:45|1.9587
10:27:46|1.95863
10:27:48|1.95863
10:27:48|1.95779
10:27:49|1.95799
10:27:51|1.95799
10:27:52|1.95788
10:27:53|1.95743
10:27:54|1.95779
10:27:55|1.95928
10:27:56|1.96009
10:27:57|1.96
10:27:58|1.96057
10:27:59|1.96001
10:28:00|1.96001
10:28:02|1.95962
10:28:02|1.96019
10:28:03|1.9589
10:28:04|1.95867
10:28:05|1.95867
10:28:07|1.95923
10:28:08|1.95985
10:28:10|1.95856
10:28:10|1.95856
10:28:11|1.95867
10:28:13|1.95867
10:28:14|1.95736
10:28:15|1.95736
10:28:16|1.95695
10:28:17|1.95654
10:28:18|1.95635
10:28:19|1.95635
10:28:20|1.95635
10:28:21|1.95599
10:28:22|1.95636
10:28:23|1.95541
10:28:24|1.95541
10:28:25|1.95428
10:28:26|1.95433
10:28:27|1.95473
10:28:28|1.9538
10:28:29|1.95364
10:28:31|1.95437
10:28:31|1.95437
10:28:32|1.95437
10:28:33|1.9558
10:28:34|1.95609
10:28:35|1.9556
10:28:37|1.95542
10:28:37|1.95497
10:28:38|1.95482
10:28:39|1.95482
10:28:40|1.95425
10:28:41|1.95425
10:28:42|1.95425
10:28:43|1.95402
10:28:44|1.95456
10:28:45|1.95499
10:28:46|1.95555
10:28:47|1.95586
10:28:48|1.9569
10:28:49|1.95847
10:28:50|1.95797
10:28:51|1.95797
10:28:53|1.95955
10:28:53|1.95926
10:28:55|1.95926
10:28:56|1.95928
10:28:57|1.95928
10:28:57|1.96044
10:28:58|1.96056
10:28:59|1.96057
10:29:01|1.96119
10:29:02|1.96119
10:29:03|1.96058
10:29:03|1.96
10:29:05|1.95959
10:29:06|1.95959
10:29:08|1.95974
10:29:09|1.95974
10:29:11|1.95857
10:29:12|1.95723
10:29:13|1.95629
10:29:15|1.95724
10:29:15|1.95745
10:29:17|1.95714
10:29:18|1.957
10:29:19|1.957
10:29:20|1.95661
10:29:22|1.9561
10:29:23|1.95633
10:29:24|1.9547
10:29:25|1.95508
10:29:26|1.95569
10:29:27|1.95569
10:29:28|1.95552
10:29:29|1.95552
10:29:30|1.95651
10:29:31|1.95651
10:29:32|1.95651
10:29:33|1.95524
10:29:34|1.95524
10:29:35|1.95524
10:29:36|1.9565
10:29:37|1.95621
10:29:38|1.95724
10:29:39|1.95707
10:29:40|1.95707
10:29:42|1.95671
10:29:42|1.95667
10:29:43|1.95601
10:29:44|1.95724
10:29:46|1.95724
10:29:46|1.95793
10:29:47|1.95807
10:29:48|1.95794
10:29:50|1.95834
10:29:50|1.95834
10:29:51|1.95834
10:29:53|1.95831
10:29:54|1.95795
10:29:54|1.95807
10:29:55|1.95881
10:29:56|1.9594
10:29:57|1.9594
10:29:58|1.9594
10:29:59|1.95954
10:30:00|1.95954
10:30:01|1.95862
10:30:02|1.9589
10:30:03|1.95884
10:30:05|1.95862
10:30:05|1.96045
10:30:06|1.9605
10:30:07|1.96013
10:30:09|1.96013
10:30:10|1.96145
10:30:12|1.96168
10:30:12|1.96106
10:30:13|1.96474
10:30:15|1.96578
10:30:15|1.96532
10:30:16|1.96538
10:30:17|1.96479
10:30:19|1.9658
10:30:19|1.96598
10:30:21|1.96657
10:30:21|1.96673
10:30:23|1.96683
10:30:24|1.96735
10:30:25|1.96785
10:30:25|1.96817
10:30:26|1.96851
10:30:28|1.96858
10:30:29|1.96832
10:30:30|1.96868
10:30:31|1.96904
10:30:32|1.96989
10:30:33|1.97016
10:30:34|1.97036
10:30:35|1.97011
10:30:36|1.97056
10:30:37|1.9702
10:30:38|1.9695
10:30:39|1.97023
10:30:40|1.97052
10:30:41|1.97052
10:30:42|1.97038
10:30:43|1.96733
10:30:44|1.96794
10:30:45|1.97159
10:30:46|1.97188
10:30:47|1.97282
10:30:48|1.97383
10:30:49|1.97383
10:30:51|1.9733
10:30:51|1.97202
10:30:53|1.97234
10:30:54|1.97196
10:30:55|1.97142
10:30:56|1.96973
10:30:57|1.96951
10:30:57|1.96996
10:30:58|1.96991
10:30:59|1.96991
10:31:01|1.97064
10:31:02|1.97064
10:31:03|1.97092
10:31:04|1.97108
10:31:05|1.97108
10:31:06|1.97001
10:31:06|1.97
10:31:08|1.96869
10:31:09|1.9686
10:31:11|1.96928
10:31:11|1.96928
10:31:12|1.9692
10:31:13|1.96874
10:31:15|1.96739
10:31:17|1.96761
10:31:18|1.96831
10:31:19|1.96828
10:31:20|1.96838
10:31:21|1.96838
10:31:22|1.96739
10:31:23|1.9669
10:31:25|1.96654
10:31:25|1.96644
10:31:26|1.96605
10:31:27|1.96605
10:31:28|1.965
10:31:29|1.96373
10:31:30|1.96327
10:31:31|1.96385
10:31:32|1.96385
10:31:33|1.96409
10:31:34|1.96331
10:31:35|1.96381
10:31:36|1.96241
10:31:37|1.96241
10:31:38|1.96241
10:31:39|1.96227
10:31:40|1.96227
10:31:41|1.96228
10:31:42|1.96187
10:31:43|1.96185
10:31:44|1.96185
10:31:45|1.96185
10:31:46|1.96059
10:31:47|1.96098
10:31:48|1.96172
10:31:49|1.96169
10:31:50|1.96145
10:31:51|1.96007
10:31:52|1.96033
10:31:53|1.96028
10:31:54|1.95973
10:31:55|1.95973
10:31:56|1.95992
10:31:57|1.96034
10:31:58|1.96032
10:31:59|1.96019
10:32:00|1.96019
10:32:01|1.95931
10:32:02|1.95926
10:32:03|1.95886
10:32:04|1.9581
10:32:05|1.95766
10:32:06|1.95759
10:32:07|1.95608
10:32:08|1.95678
10:32:10|1.95718
10:32:11|1.95872
10:32:13|1.95648
10:32:13|1.95604
10:32:15|1.95452
10:32:15|1.9549
10:32:17|1.95354
10:32:18|1.9529
10:32:19|1.9528
10:32:20|1.95188
10:32:21|1.9506
10:32:22|1.95343
10:32:23|1.95307
10:32:24|1.95285
10:32:25|1.95303
10:32:26|1.95303
10:32:26|1.95303
10:32:28|1.95239
10:32:28|1.95239
10:32:29|1.95307
10:32:32|1.95269
10:32:32|1.95269
10:32:33|1.95329
10:32:34|1.95329
10:32:35|1.95239
10:32:37|1.95486
10:32:39|1.95444
10:32:39|1.95444
10:32:40|1.95344
10:32:41|1.95313
10:32:42|1.95313
10:32:43|1.95313
10:32:44|1.95232
10:32:45|1.9521
10:32:46|1.95092
10:32:47|1.95213
10:32:48|1.95183
10:32:49|1.95299
10:32:50|1.95257
10:32:51|1.95283
10:32:52|1.9514
10:32:53|1.95141
10:32:54|1.95141
10:32:55|1.95495
10:32:56|1.95556
10:32:57|1.95618
10:32:58|1.95632
10:32:59|1.95772
10:33:00|1.95772
10:33:01|1.95517
10:33:02|1.95814
10:33:03|1.95611
10:33:04|1.95585
10:33:05|1.95585
10:33:06|1.95619
10:33:07|1.95495
10:33:08|1.95486
10:33:09|1.95469
10:33:10|1.9528
10:33:11|1.95314
10:33:12|1.95356
10:33:14|1.95242
10:33:16|1.95337
10:33:16|1.95356
10:33:18|1.95423
10:33:19|1.95423
10:33:21|1.95618
10:33:21|1.95646
10:33:22|1.95685
10:33:24|1.95539
10:33:25|1.95676
10:33:25|1.95755
10:33:27|1.9578
10:33:28|1.95854
10:33:29|1.95854
10:33:31|1.95622
10:33:31|1.95622
10:33:32|1.95622
10:33:33|1.95769
10:33:35|1.95727
10:33:36|1.95728
10:33:37|1.95703
10:33:38|1.95703
10:33:38|1.95703
10:33:40|1.95845
10:33:41|1.95861
10:33:42|1.95763
10:33:43|1.9568
10:33:45|1.95693
10:33:45|1.95693
10:33:46|1.95693
10:33:47|1.95699
10:33:48|1.95561
10:33:49|1.9555
10:33:50|1.9555
10:33:51|1.95541
10:33:52|1.95541
10:33:53|1.95325
10:33:54|1.95428
10:33:55|1.95433
10:33:56|1.95436
10:33:57|1.95436
10:33:58|1.95427
10:33:59|1.95428
10:34:00|1.95427
10:34:01|1.95427
10:34:02|1.9544
10:34:04|1.95427
10:34:04|1.95521
10:34:05|1.9554
10:34:06|1.95565
10:34:07|1.95614
10:34:08|1.95743
10:34:09|1.95757
10:34:10|1.95494
10:34:11|1.95494
10:34:12|1.95415
10:34:13|1.95415
10:34:14|1.95402
10:34:15|1.95474
10:34:16|1.95475
10:34:17|1.95425
10:34:18|1.95425
10:34:20|1.95315
10:34:21|1.95315
10:34:22|1.95258
10:34:24|1.95408
10:34:24|1.95232
10:34:26|1.95554
10:34:26|1.95498
10:34:27|1.95323
10:34:28|1.95323
10:34:29|1.95323
10:34:30|1.95554
10:34:32|1.95215
10:34:33|1.95239
10:34:34|1.95225
10:34:35|1.95225
10:34:36|1.95238
10:34:37|1.95238
10:34:38|1.95238
10:34:39|1.95237
10:34:40|1.95331
10:34:41|1.95355
10:34:42|1.95446
10:34:43|1.95372
10:34:44|1.95207
10:34:45|1.95132
10:34:46|1.9508
10:34:47|1.9508
10:34:49|1.95016
10:34:49|1.95047
10:34:50|1.95074
10:34:51|1.95074
10:34:52|1.9508
10:34:53|1.95122
10:34:55|1.95324
10:34:55|1.95176
10:34:56|1.95176
10:34:58|1.95172
10:34:58|1.95161
10:34:59|1.95161
10:35:00|1.95042
10:35:02|1.94938
10:35:02|1.94977
10:35:04|1.95016
10:35:05|1.95016
10:35:05|1.94953
10:35:07|1.95023
10:35:07|1.94945
10:35:09|1.95039
10:35:10|1.94981
10:35:11|1.94962
10:35:12|1.94971
10:35:14|1.95087
10:35:14|1.95082
10:35:16|1.95151
10:35:18|1.9515
10:35:19|1.95147
10:35:20|1.95128
10:35:20|1.95005
10:35:21|1.95005
10:35:23|1.95005
10:35:24|1.95005
10:35:25|1.94989
10:35:26|1.94989
10:35:27|1.94989
10:35:28|1.94851
10:35:29|1.94667
10:35:30|1.94664
10:35:32|1.94651
10:35:32|1.94626
10:35:34|1.94636
10:35:35|1.94711
10:35:36|1.94738
10:35:37|1.94738
10:35:38|1.94844
10:35:39|1.94843
10:35:40|1.94948
10:35:41|1.94896
10:35:42|1.94896
10:35:43|1.94878
10:35:44|1.94878
10:35:45|1.94806
10:35:46|1.94757
10:35:47|1.94738
10:35:48|1.94738
10:35:50|1.94738
10:35:50|1.94684
10:35:51|1.94709
10:35:53|1.94737
10:35:54|1.94713
10:35:55|1.94784
10:35:56|1.94898
10:35:56|1.95126
10:35:58|1.95234
10:35:58|1.95303
10:36:00|1.954
10:36:00|1.9539
10:36:01|1.95338
10:36:03|1.95338
10:36:03|1.95419
10:36:05|1.95654
10:36:05|1.95692
10:36:07|1.95692
10:36:07|1.95693
10:36:08|1.95874
10:36:10|1.95715
10:36:10|1.96512
10:36:12|1.96536
10:36:13|1.96689
10:36:15|1.96609
10:36:15|1.96616
10:36:17|1.96509
10:36:18|1.96509
10:36:20|1.96598
10:36:21|1.9669
10:36:23|1.96739
10:36:24|1.96722
10:36:25|1.96695
10:36:26|1.96695
10:36:27|1.96735
10:36:28|1.9659
10:36:29|1.96476
10:36:30|1.96547
10:36:31|1.96494
10:36:32|1.96506
10:36:33|1.96611
10:36:34|1.96595
10:36:35|1.96494
10:36:36|1.96494
10:36:37|1.96453
10:36:38|1.96431
10:36:39|1.96528
10:36:40|1.96748
10:36:41|1.96689
10:36:42|1.96823
10:36:43|1.96862
10:36:44|1.96977
10:36:45|1.96966
10:36:46|1.96982
10:36:47|1.97049
10:36:48|1.97019
10:36:49|1.97003
10:36:50|1.96696
10:36:51|1.96699
10:36:52|1.96842
10:36:53|1.96758
10:36:54|1.9669
10:36:55|1.96529
10:36:56|1.96506
10:36:57|1.96408
10:36:58|1.96368
10:36:59|1.96368
10:37:00|1.96377
10:37:01|1.96283
10:37:02|1.96121
10:37:03|1.9599
10:37:04|1.95955
10:37:05|1.95963
10:37:06|1.95862
10:37:07|1.95734
10:37:08|1.95646
10:37:09|1.9557
10:37:10|1.9557
10:37:11|1.95553
10:37:12|1.95409
10:37:13|1.955
10:37:14|1.95494
10:37:16|1.95247
10:37:17|1.95105
10:37:18|1.95104
10:37:19|1.9497
10:37:20|1.94939
10:37:22|1.94972
10:37:22|1.9487
10:37:24|1.94853
10:37:25|1.95185
10:37:26|1.95125
10:37:27|1.94994
10:37:27|1.9496
10:37:28|1.9496
10:37:30|1.94858
10:37:31|1.94858
10:37:32|1.94748
10:37:33|1.9483
10:37:34|1.9487
10:37:35|1.94979
10:37:36|1.94979
10:37:37|1.94858
10:37:38|1.94858
10:37:39|1.94804
10:37:40|1.9479
10:37:41|1.94916
10:37:42|1.94976
10:37:43|1.94993
10:37:44|1.95048
10:37:46|1.94988
10:37:47|1.94983
10:37:48|1.94953
10:37:49|1.94943
10:37:50|1.94915
10:37:51|1.94993
10:37:51|1.94993
10:37:53|1.95105
10:37:54|1.9503
10:37:55|1.94851
10:37:55|1.949
10:37:57|1.94867
10:37:58|1.94823
10:37:58|1.94956
10:37:59|1.94858
10:38:00|1.94899
10:38:01|1.94974
10:38:03|1.95032
10:38:04|1.9519
10:38:05|1.95148
10:38:06|1.95148
10:38:07|1.95143
10:38:08|1.94865
10:38:09|1.94865
10:38:10|1.94839
10:38:11|1.94851
10:38:12|1.94956
10:38:13|1.9499
10:38:14|1.95022
10:38:15|1.95036
10:38:16|1.95015
10:38:17|1.95015
10:38:19|1.95066
10:38:20|1.95164
10:38:21|1.95126
10:38:22|1.95152
10:38:24|1.95055
10:38:25|1.95027
10:38:27|1.95035
10:38:28|1.95036
10:38:29|1.94957
10:38:30|1.94912
10:38:31|1.96854
10:38:32|1.96048
10:38:33|1.95834
10:38:33|1.96022
10:38:35|1.95835
10:38:36|1.95835
10:38:37|1.95831
10:38:38|1.95673
10:38:38|1.95722
10:38:40|1.95532
10:38:40|1.95539
10:38:42|1.95642
10:38:42|1.95659
10:38:44|1.95433
10:38:45|1.95366
10:38:46|1.95354
10:38:47|1.95383
10:38:49|1.95126
10:38:49|1.95208
10:38:50|1.95208
10:38:51|1.95038
10:38:52|1.95011
10:38:53|1.94878
10:38:55|1.95038
10:38:56|1.9503
10:38:57|1.94957
10:38:58|1.95034
10:39:00|1.94988
10:39:00|1.94869
10:39:01|1.94844
10:39:02|1.94838
10:39:03|1.94982
10:39:04|1.94982
10:39:05|1.94696
10:39:06|1.94566
10:39:07|1.94477
10:39:08|1.94438
10:39:09|1.94417
10:39:10|1.94363
10:39:11|1.94369
10:39:12|1.94369
10:39:13|1.94368
10:39:14|1.94458
10:39:15|1.94598
10:39:16|1.94813
10:39:17|1.94987
10:39:19|1.94986
10:39:20|1.95027
10:39:22|1.95172
10:39:23|1.95284
10:39:24|1.95288
10:39:25|1.95272
10:39:26|1.95185
10:39:27|1.95207
10:39:29|1.95244
10:39:29|1.95374
10:39:30|1.95109
10:39:31|1.95109
10:39:32|1.9508
10:39:33|1.94963
10:39:34|1.94964
10:39:35|1.94982
10:39:36|1.94845
10:39:37|1.94845
10:39:38|1.94886
10:39:39|1.95
10:39:40|1.95102
10:39:41|1.95021
10:39:42|1.94974
10:39:43|1.94974
10:39:44|1.94996
10:39:45|1.95034
10:39:46|1.95034
10:39:47|1.95105
10:39:48|1.95105
10:39:50|1.95214
10:39:51|1.95118
10:39:52|1.9512
10:39:52|1.95207
10:39:54|1.95207
10:39:54|1.9508
10:39:56|1.9508
10:39:57|1.95172
10:39:58|1.95313
10:39:58|1.95336
10:40:00|1.95336
10:40:01|1.95336
10:40:01|1.95399
10:40:03|1.95389
10:40:04|1.95264
10:40:05|1.95359
10:40:06|1.955
10:40:07|1.95464
10:40:08|1.95612
10:40:08|1.95723
10:40:10|1.9575
10:40:10|1.95835
10:40:12|1.95848
10:40:13|1.95937
10:40:14|1.95995
10:40:15|1.96092
10:40:16|1.9591
10:40:17|1.9591
10:40:19|1.95954
10:40:19|1.96055
10:40:20|1.96088
10:40:21|1.95971
10:40:23|1.96003
10:40:23|1.96046
10:40:25|1.96046
10:40:26|1.96091
10:40:26|1.96111
10:40:28|1.96115
10:40:29|1.96116
10:40:30|1.96063
10:40:30|1.96068
10:40:33|1.96005
10:40:33|1.95952
10:40:35|1.95904
10:40:36|1.95916
10:40:37|1.95915
10:40:38|1.95905
10:40:38|1.96028
10:40:39|1.96013
10:40:41|1.96025
10:40:42|1.96016
10:40:42|1.96045
10:40:44|1.95824
10:40:45|1.95884
10:40:46|1.95771
10:40:46|1.95688
10:40:48|1.95691
10:40:48|1.95595
10:40:50|1.95656
10:40:51|1.95618
10:40:52|1.95418
10:40:52|1.95418
10:40:55|1.95539
10:40:56|1.95664
10:40:56|1.95679
10:40:57|1.95634
10:40:59|1.95506
10:41:00|1.95489
10:41:00|1.95449
10:41:01|1.9546
10:41:02|1.9546
10:41:04|1.95752
10:41:05|1.95793
10:41:06|1.95816
10:41:07|1.95979
10:41:08|1.96014
10:41:09|1.96045
10:41:10|1.9613
10:41:11|1.9613
10:41:12|1.96138
10:41:13|1.96259
10:41:14|1.96247
10:41:15|1.96207
10:41:16|1.96369
10:41:17|1.96261
10:41:18|1.96261
10:41:19|1.96256
10:41:21|1.96158
10:41:22|1.96194
10:41:23|1.96193
10:41:24|1.96217
10:41:24|1.96066
10:41:26|1.96092
10:41:26|1.96092
10:41:27|1.9618
10:41:28|1.96133
10:41:30|1.96064
10:41:31|1.96064
10:41:31|1.96064
10:41:32|1.96064
10:41:34|1.96147
10:41:35|1.96063
10:41:36|1.96104
10:41:37|1.96357
10:41:39|1.96444
10:41:40|1.96505
10:41:41|1.96495
10:41:42|1.96495
10:41:43|1.96643
10:41:44|1.96648
10:41:46|1.96465
10:41:47|1.96389
10:41:47|1.96314
10:41:48|1.96468
10:41:50|1.96475
10:41:51|1.96437
10:41:51|1.96322
10:41:52|1.96272
10:41:54|1.96292
10:41:55|1.96292
10:41:55|1.96268
10:41:56|1.96311
10:41:58|1.96276
10:41:58|1.96201
10:41:59|1.96264
10:42:01|1.9626
10:42:01|1.96378
10:42:03|1.96233
10:42:04|1.96117
10:42:05|1.96234
10:42:06|1.96209
10:42:07|1.96309
10:42:08|1.96302
10:42:09|1.96173
10:42:10|1.96105
10:42:11|1.96014
10:42:12|1.96113
10:42:14|1.96176
10:42:14|1.96176
10:42:15|1.96116
10:42:16|1.9608
10:42:18|1.96362
10:42:19|1.96368
10:42:20|1.96338
10:42:22|1.96348
10:42:23|1.96348
10:42:24|1.96412
10:42:26|1.96427
10:42:27|1.96348
10:42:28|1.96348
10:42:29|1.96329
10:42:30|1.96334
10:42:31|1.96437
10:42:32|1.96435
10:42:33|1.96368
10:42:34|1.96266
10:42:35|1.96305
10:42:36|1.96305
10:42:37|1.96355
10:42:38|1.96367
10:42:39|1.9635
10:42:40|1.964
10:42:41|1.96332
10:42:42|1.96321
10:42:43|1.963
10:42:44|1.96277
10:42:45|1.96364
10:42:46|1.96365
10:42:47|1.96365
10:42:48|1.96365
10:42:49|1.96362
10:42:50|1.96362
10:42:51|1.96362
10:42:52|1.96391
10:42:53|1.96391
10:42:54|1.96413
10:42:55|1.965
10:42:57|1.96511
10:42:57|1.96511
10:42:58|1.9651
10:42:59|1.9651
10:43:01|1.96602
10:43:01|1.96427
10:43:03|1.96427
10:43:04|1.96493
10:43:05|1.96493
10:43:06|1.96493
10:43:07|1.9655
10:43:08|1.96564
10:43:09|1.96565
10:43:10|1.96565
10:43:11|1.96516
10:43:12|1.96679
10:43:13|1.96679
10:43:14|1.96505
10:43:15|1.96396
10:43:16|1.96368
10:43:17|1.96368
10:43:18|1.96368
10:43:19|1.96368
10:43:20|1.96368
10:43:21|1.96425
10:43:23|1.96473
10:43:24|1.96513
10:43:25|1.96513
10:43:26|1.96503
10:43:28|1.9655
10:43:29|1.9646
10:43:30|1.96414
10:43:32|1.96262
10:43:32|1.96276
10:43:33|1.96196
10:43:34|1.96218
10:43:35|1.96218
10:43:36|1.96205
10:43:37|1.96149
10:43:38|1.96158
10:43:39|1.96106
10:43:40|1.96107
10:43:41|1.96167
10:43:42|1.96167
10:43:44|1.96
10:43:45|1.96001
10:43:47|1.96015
10:43:48|1.96104
10:43:49|1.9611
10:43:49|1.961
10:43:50|1.961
10:43:51|1.95932
10:43:52|1.9586
10:43:53|1.95989
10:43:55|1.96013
10:43:56|1.96013
10:43:56|1.96062
10:43:57|1.96062
10:43:58|1.96062
10:44:00|1.96062
10:44:01|1.96091
10:44:01|1.96091
10:44:02|1.96177
10:44:04|1.96208
10:44:05|1.96209
10:44:06|1.96213
10:44:06|1.96318
10:44:07|1.96265
10:44:09|1.96118
10:44:10|1.95971
10:44:12|1.95928
10:44:12|1.95928
10:44:14|1.95928
10:44:14|1.95939
10:44:16|1.95843
10:44:16|1.95859
10:44:18|1.95951
10:44:18|1.96
10:44:20|1.96037
10:44:21|1.96046
10:44:22|1.96109
10:44:23|1.96111
10:44:25|1.96158
10:44:26|1.96158
10:44:26|1.96194
10:44:27|1.96194
10:44:28|1.96199
10:44:30|1.96047
10:44:30|1.96047
10:44:31|1.96101
10:44:32|1.96138
10:44:33|1.96151
10:44:35|1.96151
10:44:36|1.96214
10:44:38|1.96214
10:44:39|1.96253
10:44:39|1.96257
10:44:40|1.96224
10:44:41|1.96256
10:44:42|1.96196
10:44:44|1.96237
10:44:45|1.96237
10:44:46|1.96402
10:44:47|1.96443
10:44:47|1.96509
10:44:49|1.96553
10:44:49|1.96524
10:44:50|1.96397
10:44:51|1.96368
10:44:53|1.96368
10:44:53|1.96292
10:44:54|1.9621
10:44:56|1.96231
10:44:56|1.96332
10:44:57|1.96278
10:44:59|1.96335
10:45:00|1.96335
10:45:01|1.96343
10:45:02|1.96336
10:45:03|1.96187
10:45:04|1.9623
10:45:05|1.96276
10:45:06|1.96407
10:45:07|1.96413
10:45:08|1.96473
10:45:09|1.96526
10:45:10|1.96553
10:45:11|1.96564
10:45:12|1.966
10:45:13|1.9668
10:45:14|1.96675
10:45:16|1.96448
10:45:16|1.96253
10:45:17|1.96166
10:45:19|1.95959
10:45:20|1.95955
10:45:21|1.95915
10:45:21|1.95753
10:45:23|1.95634
10:45:24|1.95623
10:45:26|1.95738
10:45:26|1.95601
10:45:28|1.95409
10:45:29|1.95387
10:45:30|1.95425
10:45:31|1.95398
10:45:32|1.95548
10:45:33|1.96006
10:45:34|1.95957
10:45:35|1.96005
10:45:36|1.9605
10:45:37|1.96182
10:45:38|1.96209
10:45:40|1.96327
10:45:41|1.96345
10:45:42|1.96285
10:45:43|1.96285
10:45:44|1.96402
10:45:45|1.96414
10:45:46|1.96349
10:45:47|1.96432
10:45:48|1.96661
10:45:49|1.96757
10:45:50|1.96791
10:45:51|1.96853
10:45:52|1.96858
10:45:53|1.96597
10:45:54|1.96685
10:45:55|1.96858
10:45:56|1.96937
10:45:57|1.96909
10:45:58|1.96925
10:45:59|1.96935
10:46:00|1.96909
10:46:01|1.96997
10:46:02|1.96757
10:46:03|1.96757
10:46:04|1.96915
10:46:05|1.96954
10:46:06|1.96983
10:46:07|1.96989
10:46:08|1.96881
10:46:09|1.96759
10:46:10|1.96738
10:46:11|1.96888
10:46:12|1.96807
10:46:13|1.96899
10:46:14|1.96991
10:46:15|1.96991
10:46:16|1.96937
10:46:17|1.96937
10:46:18|1.96959
10:46:19|1.96997
10:46:20|1.96902
10:46:21|1.9696
10:46:22|1.96999
10:46:23|1.96934
10:46:24|1.96852
10:46:25|1.96942
10:46:27|1.9699
10:46:28|1.96934
10:46:28|1.96999
10:46:30|1.96991
10:46:32|1.96998
10:46:33|1.96999
10:46:34|1.96956
10:46:35|1.96956
10:46:36|1.96978
10:46:37|1.96954
10:46:38|1.96954
10:46:39|1.9699
10:46:40|1.97
10:46:41|1.96986
10:46:42|1.96986
10:46:43|1.96999
10:46:44|1.96962
10:46:45|1.96962
10:46:46|1.97
10:46:47|1.97
10:46:48|1.96955
10:46:49|1.96959
10:46:50|1.96959
10:46:51|1.97
10:46:52|1.96768
10:46:53|1.96928
10:46:54|1.96962
10:46:55|1.96965
10:46:56|1.96965
10:46:57|1.9696
10:46:58|1.96959
10:46:59|1.96995
10:47:00|1.9699
10:47:01|1.97
10:47:02|1.97
10:47:03|1.96967
10:47:04|1.97
10:47:05|1.96997
10:47:06|1.97
10:47:07|1.97104
10:47:08|1.97381
10:47:09|1.97517
10:47:10|1.97748
10:47:11|1.97844
10:47:12|1.97935
10:47:13|1.98
10:47:14|1.97916
10:47:15|1.97887
10:47:16|1.97892
10:47:17|1.97691
10:47:18|1.9761
10:47:19|1.97507
10:47:20|1.97506
10:47:21|1.97583
10:47:22|1.9754
10:47:23|1.97578
10:47:24|1.97578
10:47:25|1.97552
10:47:26|1.97437
10:47:28|1.9736
10:47:28|1.97358
10:47:30|1.9738
10:47:31|1.97383
10:47:32|1.97317
10:47:33|1.97317
10:47:35|1.97296
10:47:36|1.97238
10:47:37|1.97238
10:47:38|1.97238
10:47:39|1.97151
10:47:41|1.97086
10:47:42|1.97069
10:47:42|1.97129
10:47:44|1.971
10:47:44|1.97044
10:47:45|1.97044
10:47:46|1.97143
10:47:48|1.97042
10:47:48|1.96885
10:47:49|1.96715
10:47:51|1.96655
10:47:52|1.96782
10:47:53|1.96629
10:47:53|1.96628
10:47:55|1.9658
10:47:56|1.96598
10:47:56|1.96757
10:47:58|1.96644
10:47:59|1.96789
10:47:59|1.96886
10:48:00|1.96721
10:48:01|1.96637
10:48:03|1.96681
10:48:04|1.96676
10:48:04|1.96662
10:48:06|1.96651
10:48:08|1.96728
10:48:09|1.96728
10:48:09|1.96728
10:48:11|1.96683
10:48:12|1.96623
10:48:13|1.96621
10:48:13|1.96559
10:48:15|1.96709
10:48:15|1.96709
10:48:16|1.96538
10:48:17|1.96445
10:48:18|1.96282
10:48:19|1.96353
10:48:21|1.96278
10:48:22|1.96254
10:48:23|1.96265
10:48:24|1.96259
10:48:25|1.96153
10:48:27|1.96071
10:48:27|1.96071
10:48:29|1.96376
10:48:31|1.96475
10:48:32|1.9654
10:48:33|1.96529
10:48:35|1.96516
10:48:35|1.96449
10:48:36|1.9646
10:48:37|1.9646
10:48:38|1.96532
10:48:39|1.9651
10:48:40|1.96551
10:48:41|1.96551
10:48:42|1.96643
10:48:43|1.96578
10:48:44|1.96643
10:48:45|1.967
10:48:46|1.967
10:48:47|1.9676
10:48:48|1.96737
10:48:49|1.96778
10:48:50|1.96773
10:48:51|1.96562
10:48:53|1.9664
10:48:54|1.96506
10:48:55|1.96457
10:48:56|1.96457
10:48:57|1.96507
10:48:58|1.965
10:48:59|1.965
10:49:00|1.965
10:49:00|1.96652
10:49:01|1.96652
10:49:03|1.9669
10:49:05|1.96758
10:49:05|1.96733
10:49:06|1.96826
10:49:07|1.96644
10:49:08|1.96643
10:49:09|1.96697
10:49:10|1.96337
10:49:11|1.96209
10:49:12|1.96231
10:49:13|1.96317
10:49:15|1.96296
10:49:15|1.96281
10:49:16|1.96313
10:49:17|1.9613
10:49:18|1.96119
10:49:19|1.96197
10:49:20|1.96414
10:49:21|1.96414
10:49:22|1.96392
10:49:23|1.96468
10:49:24|1.9651
10:49:26|1.96544
10:49:27|1.96545
10:49:27|1.96545
10:49:30|1.96649
10:49:31|1.9658
10:49:31|1.96723
10:49:33|1.96782
10:49:34|1.96881
10:49:35|1.96585
10:49:36|1.96653
10:49:37|1.96484
10:49:38|1.96474
10:49:39|1.96479
10:49:41|1.96467
10:49:42|1.96414
10:49:42|1.96414
10:49:44|1.96427
10:49:45|1.96369
10:49:46|1.96441
10:49:47|1.96355
10:49:48|1.96439
10:49:49|1.96384
10:49:50|1.96361
10:49:51|1.96355
10:49:52|1.96408
10:49:53|1.96403
10:49:54|1.96738
10:49:55|1.96716
10:49:56|1.96737
10:49:57|1.96737
10:49:58|1.96777
10:49:59|1.96705
10:50:00|1.9686
10:50:01|1.96785
10:50:02|1.96818
10:50:03|1.9682
10:50:04|1.9682
10:50:05|1.96845
10:50:06|1.96877
10:50:07|1.96877
10:50:08|1.96945
10:50:10|1.9678
10:50:10|1.96781
10:50:11|1.96786
10:50:12|1.96786
10:50:13|1.97016
10:50:14|1.96955
10:50:16|1.9696
10:50:17|1.96998
10:50:18|1.96961
10:50:19|1.97021
10:50:19|1.97044
10:50:21|1.97028
10:50:21|1.97001
10:50:22|1.97001
10:50:23|1.97015
10:50:24|1.96766
10:50:25|1.96782
10:50:27|1.96869
10:50:28|1.96869
10:50:29|1.96959
10:50:30|1.96993
10:50:31|1.96897
10:50:33|1.97009
10:50:33|1.97009
10:50:34|1.97
10:50:35|1.97
10:50:37|1.96988
10:50:38|1.96988
10:50:39|1.96993
10:50:40|1.96918
10:50:41|1.96812
10:50:43|1.96831
10:50:44|1.9683
10:50:44|1.96802
10:50:46|1.96878
10:50:47|1.96878
10:50:48|1.9692
10:50:48|1.96888
10:50:50|1.96943
10:50:51|1.96942
10:50:51|1.96924
10:50:53|1.9714
10:50:54|1.9714
10:50:55|1.97106
10:50:56|1.96961
10:50:57|1.96961
10:50:58|1.96961
10:50:59|1.96961
10:50:59|1.96936
10:51:00|1.96938
10:51:02|1.96781
10:51:03|1.96781
10:51:04|1.96597
10:51:05|1.965
10:51:05|1.96378
10:51:07|1.96394
10:51:08|1.96394
10:51:09|1.96344
10:51:09|1.96344
10:51:11|1.96345
10:51:12|1.96345
10:51:12|1.96345
10:51:14|1.96344
10:51:14|1.96376
10:51:16|1.96237
10:51:17|1.96237
10:51:18|1.96569
10:51:19|1.966
10:51:19|1.96385
10:51:21|1.96469
10:51:22|1.96551
10:51:23|1.96509
10:51:24|1.96509
10:51:25|1.96509
10:51:26|1.96501
10:51:27|1.96501
10:51:28|1.96501
10:51:30|1.96409
10:51:31|1.96349
10:51:33|1.96462
10:51:34|1.96397
10:51:35|1.96344
10:51:37|1.96509
10:51:37|1.96509
10:51:38|1.96246
10:51:39|1.96186
10:51:41|1.96139
10:51:41|1.96139
10:51:43|1.95981
10:51:44|1.95783
10:51:45|1.95892
10:51:46|1.95889
10:51:48|1.95879
10:51:48|1.95863
10:51:49|1.95862
10:51:50|1.95837
10:51:52|1.95874
10:51:53|1.9587
10:51:54|1.95929
10:51:55|1.95929
10:51:56|1.95925
10:51:56|1.95988
10:51:58|1.96069
10:51:59|1.96123
10:52:00|1.96138
10:52:01|1.96174
10:52:02|1.96053
10:52:03|1.96
10:52:03|1.95909
10:52:05|1.95841
10:52:06|1.95841
10:52:06|1.95756
10:52:08|1.95749
10:52:09|1.95749
10:52:09|1.95798
10:52:11|1.95798
10:52:12|1.95768
10:52:13|1.96026
10:52:14|1.96003
10:52:15|1.95939
10:52:15|1.95968
10:52:17|1.96161
10:52:17|1.95993
10:52:19|1.96
10:52:20|1.96
10:52:21|1.96
10:52:22|1.96
10:52:23|1.96
10:52:24|1.95959
10:52:24|1.95862
10:52:26|1.958
10:52:27|1.958
10:52:28|1.96003
10:52:28|1.95954
10:52:31|1.95994
10:52:32|1.9603
10:52:34|1.96006
10:52:34|1.96007
10:52:35|1.96011
10:52:36|1.96003
10:52:37|1.96003
10:52:38|1.9601
10:52:39|1.96
10:52:41|1.95722
10:52:42|1.95734
10:52:43|1.95734
10:52:45|1.95755
10:52:45|1.95755
10:52:47|1.95811
10:52:48|1.9584
10:52:50|1.95895
10:52:50|1.95895
10:52:52|1.95873
10:52:53|1.95873
10:52:54|1.95823
10:52:55|1.9577
10:52:57|1.95729
10:52:57|1.95724
10:52:58|1.95636
10:52:59|1.95639
10:53:00|1.95639
10:53:01|1.95637
10:53:03|1.95863
10:53:04|1.95907
10:53:05|1.95961
10:53:05|1.95961
10:53:06|1.95972
10:53:08|1.95972
10:53:09|1.95954
10:53:09|1.95954
10:53:10|1.96006
10:53:12|1.9603
10:53:12|1.9603
10:53:14|1.9603
10:53:14|1.9603
10:53:16|1.95994
10:53:16|1.95889
10:53:17|1.95889
10:53:19|1.95821
10:53:19|1.95842
10:53:21|1.95777
10:53:21|1.95782
10:53:22|1.95782
10:53:23|1.95674
10:53:24|1.95537
10:53:26|1.95448
10:53:26|1.95439
10:53:27|1.95444
10:53:28|1.95442
10:53:29|1.95434
10:53:30|1.95434
10:53:32|1.95394
10:53:34|1.95585
10:53:35|1.95577
10:53:36|1.95577
10:53:36|1.95577
10:53:37|1.95448
10:53:38|1.95552
10:53:39|1.95585
10:53:41|1.95483
10:53:42|1.95483
10:53:43|1.95465
10:53:44|1.95585
10:53:45|1.95553
10:53:46|1.95553
10:53:47|1.95564
10:53:48|1.95528
10:53:49|1.95485
10:53:50|1.95544
10:53:51|1.95505
10:53:52|1.95505
10:53:53|1.95483
10:53:54|1.95488
10:53:55|1.95465
10:53:56|1.95465
10:53:57|1.95445
10:53:58|1.9551
10:53:59|1.9555
10:54:00|1.95563
10:54:01|1.9561
10:54:02|1.95822
10:54:03|1.95843
10:54:04|1.95814
10:54:05|1.95508
10:54:06|1.95436
10:54:07|1.9546
10:54:08|1.95443
10:54:10|1.95332
10:54:10|1.95341
10:54:12|1.95332
10:54:13|1.95191
10:54:13|1.9519
10:54:15|1.95201
10:54:15|1.95237
10:54:16|1.95564
10:54:17|1.95431
10:54:19|1.95331
10:54:20|1.95221
10:54:20|1.95215
10:54:21|1.95215
10:54:22|1.9519
10:54:23|1.95153
10:54:24|1.95145
10:54:26|1.95126
10:54:27|1.95102
10:54:27|1.95092
10:54:28|1.95515
10:54:29|1.95578
10:54:30|1.95652
10:54:32|1.95438
10:54:34|1.95317
10:54:35|1.95255
10:54:37|1.95173
10:54:38|1.95233
10:54:39|1.95233
10:54:41|1.95181
10:54:41|1.95186
10:54:43|1.95046
10:54:43|1.95047
10:54:44|1.95078
10:54:45|1.95233
10:54:46|1.95235
10:54:47|1.953
10:54:49|1.953
10:54:50|1.95396
10:54:51|1.95353
10:54:52|1.95383
10:54:54|1.95325
10:54:55|1.95325
10:54:56|1.95178
10:54:57|1.95172
10:54:58|1.95172
10:54:58|1.95161
10:55:00|1.95161
10:55:00|1.95161
10:55:01|1.95309
10:55:03|1.95716
10:55:04|1.95723
10:55:04|1.95538
10:55:06|1.95586
10:55:07|1.9565
10:55:08|1.95935
10:55:08|1.95935
10:55:10|1.95802
10:55:11|1.95802
10:55:12|1.95783
10:55:13|1.95907
10:55:14|1.95908
10:55:15|1.95907
10:55:16|1.95912
10:55:17|1.95785
10:55:18|1.95815
10:55:20|1.95734
10:55:20|1.95735
10:55:21|1.95771
10:55:22|1.95764
10:55:23|1.95724
10:55:24|1.95833
10:55:25|1.95838
10:55:26|1.95862
10:55:27|1.95806
10:55:28|1.95847
10:55:30|1.95862
10:55:31|1.95927
10:55:32|1.95927
10:55:32|1.95953
10:55:34|1.95949
10:55:36|1.96067
10:55:37|1.95953
10:55:38|1.96109
10:55:39|1.96109
10:55:40|1.96109
10:55:41|1.96137
10:55:43|1.96111
10:55:43|1.96107
10:55:44|1.96107
10:55:45|1.96107
10:55:46|1.96076
10:55:47|1.96022
10:55:48|1.9595
10:55:49|1.9609
10:55:50|1.96087
10:55:51|1.96139
10:55:52|1.96139
10:55:53|1.96035
10:55:55|1.9608
10:55:56|1.9608
10:55:58|1.96092
10:55:58|1.96092
10:55:59|1.96136
10:56:00|1.96133
10:56:01|1.96126
10:56:02|1.95741
10:56:03|1.95776
10:56:04|1.95711
10:56:05|1.95612
10:56:06|1.95556
10:56:08|1.95526
10:56:09|1.95561
10:56:09|1.95561
10:56:11|1.95602
10:56:12|1.95602
10:56:13|1.95623
10:56:14|1.95623
10:56:15|1.95623
10:56:16|1.95747
10:56:17|1.95692
10:56:18|1.95648
10:56:18|1.95666
10:56:20|1.95746
10:56:21|1.95746
10:56:22|1.95649
10:56:23|1.95648
10:56:24|1.95727
10:56:24|1.95727
10:56:25|1.95747
10:56:27|1.95747
10:56:28|1.95603
10:56:29|1.95602
10:56:30|1.95587
10:56:30|1.95545
10:56:32|1.95483
10:56:33|1.95365
10:56:35|1.95262
10:56:36|1.95295
10:56:37|1.95289
10:56:38|1.95234
10:56:39|1.95195
10:56:40|1.95195
10:56:41|1.95293
10:56:42|1.95424
10:56:43|1.95436
10:56:44|1.95491
10:56:45|1.9555
10:56:46|1.95451
10:56:47|1.95451
10:56:48|1.95451
10:56:49|1.95436
10:56:50|1.95426
10:56:51|1.95356
10:56:52|1.95356
10:56:53|1.95436
10:56:54|1.95331
10:56:55|1.95381
10:56:56|1.95381
10:56:57|1.95448
10:56:58|1.95448
10:56:59|1.95403
10:57:01|1.95403
10:57:01|1.95402
10:57:02|1.95263
10:57:03|1.9528
10:57:05|1.95236
10:57:05|1.95394
10:57:06|1.95619
10:57:07|1.9565
10:57:09|1.95637
10:57:09|1.9565
10:57:11|1.95846
10:57:11|1.95928
10:57:13|1.95928
10:57:13|1.95928
10:57:14|1.95998
10:57:15|1.95998
10:57:16|1.95998
10:57:17|1.95899
10:57:18|1.95999
10:57:19|1.9609
10:57:20|1.9615
10:57:22|1.96115
10:57:22|1.96115
10:57:23|1.96093
10:57:25|1.96126
10:57:26|1.96061
10:57:26|1.96061
10:57:28|1.96112
10:57:28|1.95886
10:57:29|1.95846
10:57:30|1.95846
10:57:31|1.9567
10:57:32|1.95572
10:57:33|1.95713
10:57:35|1.95709
10:57:36|1.95778
10:57:38|1.9572
10:57:38|1.9572
10:57:39|1.95705
10:57:41|1.95759
10:57:41|1.95791
10:57:42|1.95681
10:57:44|1.95574
10:57:46|1.95479
10:57:47|1.95311
10:57:48|1.95307
10:57:49|1.95307
10:57:50|1.95411
10:57:51|1.95503
10:57:52|1.95573
10:57:53|1.95587
10:57:54|1.95527
10:57:55|1.95462
10:57:57|1.9548
10:57:58|1.95469
10:57:58|1.95469
10:57:59|1.95469
10:58:00|1.95455
10:58:02|1.95402
10:58:02|1.95302
10:58:04|1.95239
10:58:05|1.95365
10:58:06|1.95365
10:58:06|1.95349
10:58:08|1.95313
10:58:09|1.95235
10:58:10|1.9522
10:58:12|1.95119
10:58:12|1.95119
10:58:14|1.95007
10:58:15|1.95299
10:58:16|1.95264
10:58:17|1.95175
10:58:18|1.95175
10:58:19|1.95245
10:58:20|1.95004
10:58:21|1.95036
10:58:22|1.9507
10:58:23|1.95065
10:58:24|1.95035
10:58:25|1.94804
10:58:26|1.94843
10:58:27|1.95136
10:58:28|1.95265
10:58:29|1.95289
10:58:30|1.95309
10:58:31|1.95172
10:58:32|1.95134
10:58:33|1.95176
10:58:34|1.95263
10:58:35|1.95253
10:58:37|1.95217
10:58:38|1.95172
10:58:39|1.95223
10:58:40|1.95053
10:58:42|1.94971
10:58:43|1.94872
10:58:44|1.94968
10:58:46|1.94881
10:58:47|1.94929
10:58:48|1.95048
10:58:49|1.94928
10:58:51|1.94998
10:58:51|1.9505
10:58:52|1.94935
10:58:53|1.94959
10:58:55|1.94959
10:58:56|1.94863
10:58:58|1.94939
10:58:58|1.94939
10:58:59|1.94798
10:59:00|1.94798
10:59:01|1.94752
10:59:02|1.94718
10:59:03|1.94971
10:59:04|1.95024
10:59:05|1.95034
10:59:06|1.95114
10:59:07|1.95097
10:59:08|1.95097
10:59:09|1.95077
10:59:10|1.95029
10:59:11|1.95036
10:59:12|1.95172
10:59:13|1.95362
10:59:14|1.95471
10:59:15|1.95435
10:59:17|1.95434
10:59:18|1.9543
10:59:19|1.95425
10:59:20|1.95405
10:59:20|1.95378
10:59:22|1.95303
10:59:23|1.95329
10:59:24|1.95428
10:59:24|1.95477
10:59:26|1.95488
10:59:27|1.95458
10:59:28|1.95402
10:59:28|1.95402
10:59:30|1.95402
10:59:30|1.95458
10:59:32|1.95494
10:59:33|1.95599
10:59:34|1.95959
10:59:34|1.96091
10:59:36|1.96092
10:59:38|1.95928
10:59:39|1.95915
10:59:41|1.95915
10:59:41|1.95907
10:59:42|1.9585
10:59:43|1.95908
10:59:44|1.95932
10:59:45|1.95883
10:59:46|1.95786
10:59:47|1.95772
10:59:48|1.95821
10:59:49|1.95933
10:59:50|1.95983
10:59:51|1.95983
10:59:52|1.95879
10:59:53|1.95895
10:59:54|1.95895
10:59:55|1.95852
10:59:56|1.95908
10:59:57|1.95977
10:59:58|1.95873
11:00:00|1.95873
11:00:00|1.95857
11:00:02|1.95924
11:00:03|1.95859
11:00:04|1.95861
11:00:05|1.95552
11:00:07|1.95632
11:00:07|1.95632
11:00:09|1.95677
11:00:10|1.95709
11:00:12|1.95775
11:00:13|1.95623
11:00:13|1.95623
11:00:14|1.95724
11:00:15|1.95723
11:00:16|1.95663
11:00:18|1.95916
11:00:19|1.95916
11:00:20|1.96121
11:00:21|1.96198
11:00:22|1.96246
11:00:22|1.96374
11:00:24|1.96443
11:00:25|1.96406
11:00:25|1.9646
11:00:27|1.96479
11:00:27|1.96479
11:00:30|1.96466
11:00:30|1.9649
11:00:31|1.9662
11:00:33|1.9647
11:00:34|1.96414
11:00:35|1.96409
11:00:36|1.96409
11:00:36|1.96401
11:00:39|1.96428
11:00:40|1.96588
11:00:42|1.96684
11:00:43|1.96689
11:00:44|1.96561
11:00:44|1.96552
11:00:46|1.96518
11:00:47|1.96518
11:00:48|1.96518
11:00:49|1.96561
11:00:50|1.96559
11:00:51|1.96559
11:00:51|1.96508
11:00:52|1.96507
11:00:53|1.96439
11:00:55|1.9644
11:00:56|1.96439
11:00:57|1.96343
11:00:57|1.96093
11:00:58|1.96106
11:00:59|1.96141
11:01:01|1.96084
11:01:02|1.96084
11:01:03|1.96262
11:01:05|1.9623
11:01:05|1.96312
11:01:06|1.96312
11:01:08|1.96317
11:01:09|1.96575
11:01:10|1.96576
11:01:11|1.96531
11:01:12|1.96473
11:01:12|1.96564
11:01:13|1.96504
11:01:14|1.96453
11:01:16|1.96531
11:01:17|1.9662
11:01:17|1.96458
11:01:18|1.96453
11:01:19|1.96453
11:01:20|1.96552
11:01:22|1.96531
11:01:22|1.96531
11:01:23|1.96546
11:01:24|1.96517
11:01:25|1.96644
11:01:27|1.96624
11:01:28|1.96624
11:01:29|1.96643
11:01:29|1.96643
11:01:31|1.96643
11:01:32|1.96643
11:01:32|1.96654
11:01:34|1.96526
11:01:34|1.96513
11:01:36|1.96556
11:01:36|1.96556
11:01:37|1.96583
11:01:39|1.96609
11:01:40|1.96623
11:01:42|1.96682
11:01:43|1.96652
11:01:43|1.96652
11:01:45|1.96654
11:01:47|1.96746
11:01:47|1.9669
11:01:49|1.96717
11:01:50|1.96786
11:01:51|1.96786
11:01:52|1.96707
11:01:53|1.96609
11:01:54|1.96623
11:01:55|1.96596
11:01:56|1.96596
11:01:57|1.96603
11:01:58|1.96304
11:01:59|1.96356
11:02:00|1.96373
11:02:01|1.96292
11:02:02|1.96247
11:02:03|1.9626
11:02:04|1.96046
11:02:05|1.96093
11:02:06|1.9597
11:02:07|1.96046
11:02:08|1.96046
11:02:09|1.96041
11:02:10|1.96057
11:02:11|1.96057
11:02:12|1.95963
11:02:13|1.96046
11:02:14|1.96073
11:02:15|1.96231
11:02:16|1.96329
11:02:17|1.96329
11:02:18|1.96329
11:02:19|1.96315
11:02:20|1.96315
11:02:21|1.96211
11:02:22|1.96004
11:02:23|1.96026
11:02:24|1.96005
11:02:25|1.95963
11:02:26|1.95877
11:02:27|1.95857
11:02:28|1.95753
11:02:29|1.95709
11:02:30|1.95743
11:02:31|1.95725
11:02:32|1.9559
11:02:33|1.95586
11:02:34|1.95582
11:02:35|1.95485
11:02:36|1.95474
11:02:37|1.95537
11:02:38|1.9549
11:02:39|1.95472
11:02:40|1.95456
11:02:42|1.95449
11:02:42|1.95449
11:02:44|1.95508
11:02:46|1.95415
11:02:46|1.95403
11:02:48|1.95267
11:02:50|1.95249
11:02:51|1.95195
11:02:52|1.95264
11:02:54|1.95344
11:02:55|1.95338
11:02:55|1.95192
11:02:57|1.95289
11:02:58|1.95433
11:02:59|1.95293
11:03:00|1.95288
11:03:01|1.95308
11:03:01|1.95328
11:03:03|1.95474
11:03:04|1.95474
11:03:05|1.95341
11:03:06|1.95093
11:03:07|1.94968
11:03:08|1.95055
11:03:10|1.94949
11:03:10|1.94943
11:03:12|1.94943
11:03:12|1.94997
11:03:14|1.94943
11:03:14|1.94927
11:03:15|1.94896
11:03:17|1.94852
11:03:17|1.94805
11:03:18|1.94942
11:03:20|1.95042
11:03:20|1.94995
11:03:21|1.94907
11:03:23|1.94897
11:03:24|1.94897
11:03:24|1.94942
11:03:25|1.951
11:03:27|1.9532
11:03:27|1.95345
11:03:29|1.95231
11:03:30|1.95126
11:03:31|1.95187
11:03:31|1.95014
11:03:32|1.95103
11:03:33|1.95202
11:03:34|1.9517
11:03:36|1.95078
11:03:36|1.95126
11:03:38|1.9508
11:03:38|1.9508
11:03:39|1.95126
11:03:40|1.95231
11:03:42|1.9519
11:03:44|1.9519
11:03:45|1.95179
11:03:46|1.95225
11:03:47|1.95224
11:03:48|1.95234
11:03:49|1.95135
11:03:50|1.95128
11:03:51|1.95261
11:03:52|1.95264
11:03:53|1.9529
11:03:54|1.95315
11:03:55|1.95309
11:03:56|1.95309
11:03:57|1.95264
11:03:58|1.95201
11:03:59|1.95267
11:04:00|1.95267
11:04:01|1.95267
11:04:03|1.95356
11:04:05|1.95441
11:04:05|1.95441
11:04:06|1.95478
11:04:07|1.95461
11:04:08|1.95412
11:04:09|1.9559
11:04:10|1.95665
11:04:11|1.95846
11:04:12|1.95987
11:04:13|1.96099
11:04:14|1.95954
11:04:15|1.9582
11:04:16|1.95966
11:04:17|1.96022
11:04:18|1.96022
11:04:19|1.96016
11:04:20|1.95965
11:04:21|1.95945
11:04:22|1.9612
11:04:23|1.96097
11:04:24|1.96102
11:04:25|1.96108
11:04:26|1.96168
11:04:27|1.9617
11:04:28|1.96184
11:04:29|1.96322
11:04:30|1.96325
11:04:31|1.96325
11:04:33|1.96275
11:04:33|1.96236
11:04:34|1.96333
11:04:35|1.96377
11:04:36|1.96442
11:04:37|1.96412
11:04:38|1.96418
11:04:39|1.96373
11:04:40|1.96368
11:04:41|1.96313
11:04:43|1.96069
11:04:44|1.96037
11:04:46|1.96306
11:04:46|1.96255
11:04:47|1.96327
11:04:48|1.96382
11:04:49|1.96404
11:04:50|1.96472
11:04:51|1.96503
11:04:52|1.966
11:04:53|1.96647
11:04:54|1.96553
11:04:55|1.9634
11:04:56|1.96482
11:04:57|1.96483
11:04:58|1.96663
11:04:59|1.96663
11:05:01|1.96687
11:05:02|1.96716
11:05:03|1.96732
11:05:05|1.97111
11:05:05|1.97095
11:05:06|1.97148
11:05:07|1.97446
11:05:09|1.97457
11:05:10|1.97462
11:05:11|1.97528
11:05:12|1.97544
11:05:13|1.97542
11:05:14|1.97524
11:05:15|1.97564
11:05:16|1.97449
11:05:17|1.97234
11:05:17|1.97319
11:05:19|1.97237
11:05:20|1.97242
11:05:21|1.97223
11:05:22|1.97237
11:05:23|1.97468
11:05:24|1.97509
11:05:25|1.97344
11:05:26|1.97385
11:05:27|1.9739
11:05:28|1.97168
11:05:28|1.97168
11:05:29|1.97272
11:05:31|1.96893
11:05:32|1.96929
11:05:33|1.9692
11:05:34|1.96966
11:05:35|1.96828
11:05:36|1.96874
11:05:36|1.96869
11:05:38|1.96869
11:05:39|1.9683
11:05:40|1.9683
11:05:41|1.96959
11:05:41|1.9692
11:05:44|1.9692
11:05:45|1.9692
11:05:46|1.9692
11:05:46|1.96966
11:05:49|1.96965
11:05:49|1.96921
11:05:51|1.96828
11:05:52|1.96797
11:05:54|1.96732
11:05:54|1.96732
11:05:56|1.96759
11:05:57|1.96739
11:05:58|1.96739
11:05:59|1.96608
11:05:59|1.96572
11:06:01|1.96563
11:06:01|1.96576
11:06:03|1.96559
11:06:05|1.96394
11:06:05|1.96394
11:06:06|1.96388
11:06:07|1.96388
11:06:08|1.96349
11:06:09|1.96334
11:06:10|1.96489
11:06:11|1.96537
11:06:12|1.96593
11:06:13|1.96685
11:06:14|1.96902
11:06:15|1.96846
11:06:16|1.96734
11:06:17|1.96734
11:06:18|1.96738
11:06:19|1.96712
11:06:20|1.96712
11:06:21|1.96694
11:06:22|1.96701
11:06:23|1.96739
11:06:24|1.96506
11:06:25|1.96506
11:06:26|1.96506
11:06:27|1.96639
11:06:28|1.96639
11:06:29|1.96634
11:06:30|1.96634
11:06:31|1.96634
11:06:32|1.96694
11:06:33|1.96607
11:06:34|1.96737
11:06:35|1.96782
11:06:36|1.96782
11:06:37|1.96803
11:06:38|1.96803
11:06:39|1.96803
11:06:40|1.96712
11:06:41|1.96714
11:06:42|1.96765
11:06:43|1.96768
11:06:45|1.96891
11:06:46|1.96896
11:06:48|1.96914
11:06:49|1.96947
11:06:50|1.96947
11:06:51|1.96862
11:06:52|1.96861
11:06:53|1.96861
11:06:54|1.97057
11:06:56|1.97057
11:06:56|1.97242
11:06:57|1.97291
11:06:58|1.97276
11:06:59|1.97276
11:07:00|1.97232
11:07:02|1.97041
11:07:03|1.97041
11:07:05|1.96792
11:07:05|1.96919
11:07:07|1.9685
11:07:08|1.96827
11:07:09|1.96701
11:07:10|1.96644
11:07:11|1.96628
11:07:12|1.96633
11:07:13|1.96675
11:07:13|1.96675
11:07:15|1.96635
11:07:16|1.96579
11:07:16|1.96782
11:07:18|1.96945
11:07:18|1.96938
11:07:20|1.96938
11:07:21|1.96859
11:07:22|1.96784
11:07:23|1.96782
11:07:24|1.96785
11:07:24|1.96769
11:07:26|1.96736
11:07:27|1.96729
11:07:28|1.96769
11:07:29|1.96769
11:07:30|1.96769
11:07:31|1.96731
11:07:32|1.96731
11:07:33|1.96735
11:07:33|1.96735
11:07:34|1.96804
11:07:35|1.96844
11:07:37|1.96926
11:07:37|1.96926
11:07:39|1.96888
11:07:40|1.96736
11:07:40|1.96829
11:07:42|1.96827
11:07:43|1.96827
11:07:44|1.96808
11:07:46|1.9675
11:07:47|1.96487
11:07:49|1.96632
11:07:49|1.96485
11:07:50|1.96485
11:07:52|1.96651
11:07:54|1.96767
11:07:54|1.96767
11:07:56|1.96674
11:07:57|1.96674
11:07:57|1.96674
11:07:59|1.96738
11:07:59|1.96738
11:08:00|1.96732
11:08:02|1.96843
11:08:03|1.96765
11:08:04|1.96737
11:08:05|1.96737
11:08:06|1.96736
11:08:08|1.96731
11:08:09|1.96966
11:08:10|1.97076
11:08:12|1.97104
11:08:12|1.97104
11:08:14|1.97104
11:08:15|1.97156
11:08:16|1.97103
11:08:17|1.9714
11:08:18|1.97177
11:08:19|1.97174
11:08:20|1.97312
11:08:21|1.97361
11:08:22|1.974
11:08:23|1.974
11:08:24|1.97348
11:08:25|1.97352
11:08:26|1.9736
11:08:27|1.97282
11:08:28|1.97282
11:08:29|1.97334
11:08:30|1.97241
11:08:31|1.97241
11:08:32|1.97309
11:08:33|1.97309
11:08:34|1.97395
11:08:35|1.97466
11:08:37|1.97478
11:08:37|1.97433
11:08:38|1.97466
11:08:40|1.97487
11:08:40|1.9749
11:08:42|1.97491
11:08:42|1.97491
11:08:44|1.97491
11:08:44|1.97466
11:08:45|1.975
11:08:46|1.975
11:08:48|1.975
11:08:50|1.97509
11:08:50|1.97549
11:08:52|1.975
11:08:53|1.975
11:08:55|1.97554
11:08:55|1.97554
11:08:57|1.97586
11:08:58|1.97586
11:08:59|1.97555
11:08:59|1.97521
11:09:00|1.97523
11:09:01|1.97535
11:09:03|1.9752
11:09:04|1.97542
11:09:05|1.97574
11:09:06|1.97574
11:09:07|1.97407
11:09:08|1.9757
11:09:09|1.97519
11:09:10|1.97519
11:09:11|1.97519
11:09:12|1.97599
11:09:13|1.97519
11:09:14|1.97751
11:09:15|1.97886
11:09:16|1.97995
11:09:17|1.97999
11:09:18|1.97969
11:09:19|1.97703
11:09:20|1.97624
11:09:21|1.97649
11:09:22|1.97624
11:09:23|1.97626
11:09:24|1.97613
11:09:25|1.97692
11:09:26|1.97702
11:09:27|1.97702
11:09:28|1.97777
11:09:29|1.97637
11:09:30|1.97695
11:09:31|1.97658
11:09:32|1.9778
11:09:33|1.9778
11:09:34|1.97755
11:09:35|1.97777
11:09:36|1.97777
11:09:37|1.97777
11:09:38|1.97831
11:09:39|1.97831
11:09:40|1.97787
11:09:41|1.97776
11:09:42|1.97776
11:09:43|1.97749
11:09:44|1.97803
11:09:45|1.97803
11:09:46|1.97769
11:09:47|1.97665
11:09:48|1.97695
11:09:49|1.97665
11:09:50|1.97665
11:09:51|1.97665
11:09:52|1.97656
11:09:53|1.97728
11:09:54|1.97728
11:09:55|1.9782
11:09:56|1.9782
11:09:57|1.98073
11:09:58|1.98095
11:09:59|1.9818
11:10:01|1.98607
11:10:02|1.98612
11:10:03|1.98714
11:10:04|1.98743
11:10:06|1.9876
11:10:07|1.98748
11:10:07|1.98806
11:10:08|1.98846
11:10:09|1.98963
11:10:11|1.98999
11:10:12|1.99
11:10:12|1.99
11:10:14|1.99035
11:10:14|1.99048
11:10:15|1.99127
11:10:16|1.99083
11:10:17|1.99085
11:10:18|1.99098
11:10:20|1.99109
11:10:21|1.99167
11:10:21|1.99182
11:10:22|1.99327
11:10:23|1.99341
11:10:25|1.99403
11:10:26|1.99128
11:10:27|1.98888
11:10:28|1.98852
11:10:29|1.98709
11:10:30|1.98856
11:10:31|1.98728
11:10:32|1.98877
11:10:33|1.98916
11:10:34|1.98948
11:10:35|1.98956
11:10:36|1.98956
11:10:37|1.9902
11:10:38|1.9907
11:10:39|1.99057
11:10:40|1.9903
11:10:41|1.99097
11:10:42|1.99143
11:10:43|1.99144
11:10:44|1.99187
11:10:45|1.99161
11:10:46|1.99264
11:10:47|1.99114
11:10:49|1.99108
11:10:49|1.9912
11:10:52|1.99171
11:10:52|1.99171
11:10:53|1.99108
11:10:54|1.99152
11:10:56|1.99108
11:10:57|1.99057
11:10:58|1.99057
11:10:59|1.98988
11:11:00|1.98772
11:11:00|1.98673
11:11:02|1.98579
11:11:03|1.98801
11:11:04|1.98857
11:11:05|1.98803
11:11:06|1.98803
11:11:07|1.9882
11:11:08|1.98987
11:11:09|1.99
11:11:10|1.98976
11:11:11|1.99067
11:11:12|1.99313
11:11:13|1.99338
11:11:14|1.99398
11:11:15|1.99347
11:11:16|1.9934
11:11:16|1.993
11:11:18|1.99266
11:11:19|1.99266
11:11:20|1.99238
11:11:21|1.99238
11:11:22|1.99108
11:11:23|1.99166
11:11:24|1.99166
11:11:25|1.99256
11:11:26|1.99247
11:11:26|1.99247
11:11:28|1.99247
11:11:29|1.99153
11:11:30|1.99093
11:11:31|1.99035
11:11:31|1.98936
11:11:33|1.98937
11:11:34|1.98937
11:11:35|1.98937
11:11:36|1.98938
11:11:36|1.99053
11:11:37|1.98994
11:11:39|1.98994
11:11:40|1.98994
11:11:41|1.98859
11:11:42|1.98859
11:11:43|1.98862
11:11:43|1.98963
11:11:45|1.98857
11:11:46|1.98856
11:11:47|1.98852
11:11:48|1.98892
11:11:50|1.98892
11:11:51|1.98892
11:11:52|1.98892
11:11:53|1.98806
11:11:53|1.98705
11:11:55|1.98642
11:11:55|1.98618
11:11:58|1.98709
11:11:59|1.98756
11:12:00|1.98725
11:12:02|1.98687
11:12:02|1.98687
11:12:04|1.98853
11:12:05|1.98848
11:12:05|1.98848
11:12:07|1.98749
11:12:08|1.98827
11:12:09|1.98822
11:12:10|1.98827
11:12:11|1.98827
11:12:11|1.9885
11:12:14|1.98898
11:12:15|1.98798
11:12:16|1.98688
11:12:17|1.98758
11:12:19|1.9869
11:12:20|1.98801
11:12:21|1.988
11:12:22|1.98819
11:12:23|1.98672
11:12:24|1.98622
11:12:26|1.985
11:12:26|1.98476
11:12:27|1.98419
11:12:29|1.98279
11:12:29|1.98346
11:12:30|1.98296
11:12:32|1.98169
11:12:33|1.98229
11:12:34|1.9815
11:12:35|1.98208
11:12:36|1.98252
11:12:37|1.9819
11:12:38|1.9819
11:12:39|1.98213
11:12:40|1.98317
11:12:41|1.98306
11:12:42|1.98377
11:12:43|1.9838
11:12:44|1.9838
11:12:45|1.98358
11:12:47|1.98255
11:12:47|1.98255
11:12:48|1.98255
11:12:49|1.98379
11:12:51|1.98245
11:12:53|1.98256
11:12:54|1.98163
11:12:56|1.9815
11:12:57|1.98025
11:12:58|1.97994
11:12:59|1.97994
11:13:00|1.97979
11:13:00|1.97972
11:13:02|1.98116
11:13:03|1.98116
11:13:04|1.9796
11:13:04|1.98075
11:13:06|1.98075
11:13:07|1.97971
11:13:07|1.98077
11:13:08|1.981
11:13:10|1.9813
11:13:11|1.9813
11:13:12|1.981
11:13:13|1.98152
11:13:15|1.98152
11:13:15|1.98152
11:13:16|1.98152
11:13:17|1.982
11:13:19|1.98351
11:13:19|1.98351
11:13:20|1.98388
11:13:21|1.98388
11:13:22|1.98388
11:13:24|1.98388
11:13:24|1.98386
11:13:26|1.98386
11:13:26|1.98386
11:13:27|1.98131
11:13:29|1.98136
11:13:30|1.98136
11:13:31|1.98022
11:13:32|1.98104
11:13:33|1.98104
11:13:34|1.98047
11:13:35|1.98162
11:13:36|1.98219
11:13:37|1.98311
11:13:38|1.98327
11:13:39|1.984
11:13:41|1.98338
11:13:41|1.983
11:13:42|1.98148
11:13:44|1.98035
11:13:44|1.98116
11:13:45|1.98207
11:13:46|1.98157
11:13:48|1.98139
11:13:48|1.98139
11:13:49|1.9815
11:13:50|1.98191
11:13:51|1.98191
11:13:53|1.98191
11:13:55|1.98266
11:13:55|1.98266
11:13:57|1.98254
11:13:58|1.98301
11:13:59|1.98301
11:14:00|1.98261
11:14:01|1.98261
11:14:02|1.98359
11:14:03|1.98416
11:14:04|1.98381
11:14:05|1.98208
11:14:06|1.98208
11:14:07|1.98002
11:14:08|1.98054
11:14:09|1.97979
11:14:10|1.97979
11:14:11|1.97978
11:14:12|1.9801
11:14:13|1.9801
11:14:14|1.9801
11:14:15|1.98022
11:14:16|1.98111
11:14:17|1.9807
11:14:18|1.98106
11:14:19|1.98116
11:14:20|1.98116
11:14:21|1.98091
11:14:22|1.98111
11:14:23|1.98111
11:14:24|1.98096
11:14:25|1.98
11:14:26|1.98
11:14:27|1.98
11:14:28|1.98
11:14:29|1.97853
11:14:30|1.97853
11:14:31|1.97838
11:14:32|1.97978
11:14:33|1.97983
11:14:34|1.97983
11:14:35|1.97995
11:14:36|1.97995
11:14:37|1.98082
11:14:38|1.98037
11:14:39|1.98175
11:14:40|1.98071
11:14:41|1.98071
11:14:42|1.98089
11:14:43|1.98089
11:14:44|1.98098
11:14:45|1.9806
11:14:46|1.9806
11:14:47|1.98024
11:14:48|1.98049
11:14:49|1.98049
11:14:50|1.98019
11:14:51|1.98019
11:14:52|1.98019
11:14:54|1.9788
11:14:54|1.97886
11:14:56|1.97811
11:14:57|1.97645
11:14:57|1.97706
11:14:58|1.97661
11:14:59|1.97662
11:15:01|1.97966
11:15:02|1.98111
11:15:04|1.97953
11:15:04|1.97953
11:15:06|1.97961
11:15:07|1.97961
11:15:08|1.98
11:15:09|1.98
11:15:10|1.98
11:15:11|1.98349
11:15:12|1.98329
11:15:12|1.98334
11:15:14|1.98387
11:15:15|1.98347
11:15:16|1.98347
11:15:17|1.98347
11:15:18|1.98347
11:15:19|1.98347
11:15:20|1.98347
11:15:21|1.98347
11:15:22|1.98437
11:15:23|1.98444
11:15:24|1.9853
11:15:25|1.98564
11:15:26|1.98611
11:15:27|1.98732
11:15:28|1.98738
11:15:29|1.98793
11:15:30|1.98733
11:15:31|1.98535
11:15:33|1.98502
11:15:34|1.98579
11:15:35|1.98579
11:15:36|1.98616
11:15:37|1.98502
11:15:38|1.98337
11:15:39|1.98337
11:15:40|1.98329
11:15:41|1.983
11:15:42|1.9822
11:15:43|1.98158
11:15:44|1.98158
11:15:45|1.98158
11:15:46|1.98162
11:15:47|1.98099
11:15:49|1.9807
11:15:49|1.98054
11:15:50|1.98054
11:15:51|1.98088
11:15:52|1.98026
11:15:54|1.9799
11:15:55|1.97991
11:15:56|1.98007
11:15:57|1.98
11:15:59|1.98048
11:16:00|1.98057
11:16:01|1.98057
11:16:02|1.9807
11:16:04|1.98136
11:16:04|1.98108
11:16:06|1.98108
11:16:07|1.98108
11:16:08|1.98372
11:16:08|1.98309
11:16:10|1.98269
11:16:10|1.98247
11:16:11|1.983
11:16:12|1.98341
11:16:14|1.98265
11:16:15|1.98265
11:16:16|1.98265
11:16:17|1.98265
11:16:18|1.98271
11:16:19|1.98338
11:16:20|1.98093
11:16:21|1.98151
11:16:22|1.97996
11:16:24|1.97783
11:16:25|1.9784
11:16:26|1.9784
11:16:27|1.9784
11:16:28|1.97887
11:16:28|1.97975
11:16:29|1.98087
11:16:30|1.98162
11:16:31|1.982
11:16:33|1.98254
11:16:33|1.98164
11:16:34|1.98141
11:16:35|1.98136
11:16:36|1.98142
11:16:37|1.97952
11:16:38|1.9791
11:16:40|1.9786
11:16:40|1.9786
11:16:42|1.9791
11:16:42|1.97892
11:16:43|1.97845
11:16:44|1.98003
11:16:45|1.9801
11:16:47|1.9801
11:16:48|1.9801
11:16:49|1.9801
11:16:50|1.9801
11:16:50|1.98064
11:16:51|1.98102
11:16:53|1.98348
11:16:54|1.98348
11:16:55|1.98348
11:16:56|1.98058
11:16:57|1.97939
11:16:59|1.97968
11:17:01|1.97932
11:17:01|1.97932
11:17:03|1.97893
11:17:04|1.97893
11:17:05|1.97924
11:17:06|1.97924
11:17:07|1.97932
11:17:08|1.97937
11:17:09|1.98149
11:17:10|1.98085
11:17:11|1.98209
11:17:12|1.98254
11:17:14|1.9829
11:17:14|1.98289
11:17:15|1.98289
11:17:16|1.98289
11:17:17|1.98329
11:17:18|1.98274
11:17:19|1.98222
11:17:20|1.98125
11:17:21|1.98125
11:17:22|1.98159
11:17:23|1.98159
11:17:24|1.98159
11:17:25|1.98159
11:17:26|1.98138
11:17:27|1.98158
11:17:28|1.98158
11:17:29|1.98158
11:17:30|1.98158
11:17:31|1.98156
11:17:32|1.98158
11:17:33|1.98125
11:17:34|1.98265
11:17:35|1.98254
11:17:36|1.98272
11:17:37|1.98301
11:17:38|1.98301
11:17:39|1.9833
11:17:40|1.98094
11:17:41|1.98086
11:17:42|1.98086
11:17:43|1.979
11:17:44|1.98002
11:17:45|1.98002
11:17:46|1.98002
11:17:48|1.98002
11:17:49|1.98037
11:17:50|1.98116
11:17:51|1.9816
11:17:52|1.98206
11:17:53|1.98254
11:17:53|1.98336
11:17:55|1.98337
11:17:57|1.98337
11:17:58|1.98368
11:17:58|1.98402
11:17:59|1.98499
11:18:01|1.98499
11:18:02|1.98392
11:18:03|1.98463
11:18:04|1.98549
11:18:05|1.98698
11:18:06|1.98698
11:18:08|1.98906
11:18:08|1.98983
11:18:10|1.98856
11:18:10|1.98856
11:18:12|1.98854
11:18:13|1.98998
11:18:14|1.98852
11:18:16|1.98887
11:18:17|1.98894
11:18:18|1.98789
11:18:20|1.98842
11:18:20|1.98885
11:18:21|1.98732
11:18:22|1.98714
11:18:23|1.98714
11:18:25|1.98785
11:18:26|1.98902
11:18:27|1.9888
11:18:28|1.9888
11:18:29|1.98901
11:18:30|1.98901
11:18:30|1.98993
11:18:33|1.9894
11:18:33|1.9894
11:18:34|1.98918
11:18:35|1.98979
11:18:36|1.99006
11:18:37|1.99198
11:18:38|1.99092
11:18:39|1.99092
11:18:40|1.99133
11:18:41|1.99224
11:18:42|1.99411
11:18:44|1.99515
11:18:44|1.99431
11:18:45|1.99488
11:18:46|1.99496
11:18:47|1.99533
11:18:49|1.9973
11:18:49|1.99665
11:18:50|1.99731
11:18:51|1.998
11:18:52|1.99798
11:18:53|1.9977
11:18:54|1.99702
11:18:55|1.99633
11:18:57|1.99635
11:18:59|1.99726
11:19:00|1.99636
11:19:01|1.99669
11:19:02|1.99682
11:19:03|1.99729
11:19:04|1.99772
11:19:06|1.99893
11:19:06|1.99996
11:19:08|1.9965
11:19:09|1.99795
11:19:11|1.99771
11:19:11|1.99766
11:19:12|1.99657
11:19:14|1.99627
11:19:14|1.99597
11:19:15|1.99722
11:19:17|1.99543
11:19:18|1.99468
11:19:19|1.99468
11:19:20|1.99452
11:19:21|1.99588
11:19:22|1.99588
11:19:23|1.99583
11:19:24|1.99583
11:19:25|1.99583
11:19:26|1.99583
11:19:27|1.99483
11:19:28|1.99472
11:19:29|1.99472
11:19:30|1.99404
11:19:31|1.99404
11:19:32|1.99611
11:19:33|1.99611
11:19:34|1.99583
11:19:36|1.99482
11:19:36|1.99529
11:19:38|1.99478
11:19:39|1.99584
11:19:39|1.99584
11:19:40|1.99598
11:19:41|1.99521
11:19:43|1.99571
11:19:43|1.99645
11:19:45|1.99606
11:19:45|1.99525
11:19:47|1.99631
11:19:47|1.99645
11:19:49|1.99645
11:19:49|1.99557
11:19:51|1.9942
11:19:51|1.99345
11:19:52|1.99484
11:19:53|1.99496
11:19:54|1.99496
11:19:55|1.994
11:19:57|1.99408
11:19:59|1.99482
11:20:00|1.99486
11:20:01|1.99486
11:20:02|1.99588
11:20:04|1.99582
11:20:05|1.99588
11:20:06|1.99846
11:20:07|1.99901
11:20:08|1.99943
11:20:08|1.9971
11:20:10|1.99665
11:20:11|1.99643
11:20:13|1.99595
11:20:14|1.99401
11:20:14|1.99404
11:20:15|1.99482
11:20:17|1.99523
11:20:18|1.99519
11:20:18|1.99434
11:20:19|1.99345
11:20:21|1.99178
11:20:22|1.99172
11:20:23|1.99289
11:20:23|1.99263
11:20:25|1.99252
11:20:26|1.9926
11:20:27|1.99167
11:20:28|1.99167
11:20:29|1.99173
11:20:30|1.99173
11:20:31|1.99107
11:20:32|1.99246
11:20:32|1.99084
11:20:34|1.99097
11:20:35|1.99001
11:20:36|1.99001
11:20:37|1.99017
11:20:38|1.99096
11:20:39|1.98877
11:20:40|1.98909
11:20:41|1.99071
11:20:42|1.98945
11:20:42|1.99025
11:20:44|1.99025
11:20:45|1.99025
11:20:45|1.98957
11:20:47|1.99111
11:20:47|1.99204
11:20:49|1.99172
11:20:49|1.99133
11:20:51|1.99133
11:20:52|1.99193
11:20:53|1.99193
11:20:54|1.99235
11:20:55|1.99235
11:20:56|1.99207
11:20:57|1.9937
11:20:58|1.99328
11:20:59|1.99431
11:21:01|1.99441
11:21:03|1.99388
11:21:03|1.9943
11:21:04|1.99255
11:21:06|1.99001
11:21:08|1.99032
11:21:08|1.99002
11:21:09|1.99002
11:21:10|1.99002
11:21:11|1.98945
11:21:12|1.98922
11:21:13|1.98934
11:21:14|1.98934
11:21:16|1.9899
11:21:16|1.98944
11:21:18|1.98929
11:21:19|1.98911
11:21:20|1.98877
11:21:21|1.987
11:21:21|1.98623
11:21:23|1.98622
11:21:23|1.98744
11:21:25|1.98669
11:21:26|1.98678
11:21:27|1.9866
11:21:28|1.98615
11:21:29|1.98646
11:21:29|1.98752
11:21:31|1.98754
11:21:32|1.98754
11:21:33|1.98827
11:21:34|1.9877
11:21:34|1.98747
11:21:36|1.98803
11:21:37|1.98803
11:21:38|1.98803
11:21:39|1.98803
11:21:41|1.98801
11:21:41|1.98801
11:21:42|1.98642
11:21:43|1.98642
11:21:44|1.9862
11:21:45|1.98549
11:21:46|1.98591
11:21:48|1.98833
11:21:49|1.98961
11:21:50|1.99096
11:21:51|1.99116
11:21:52|1.99349
11:21:53|1.99302
11:21:54|1.99312
11:21:55|1.9942
11:21:56|1.99467
11:21:56|1.99318
11:21:58|1.99383
11:22:00|1.99429
11:22:01|1.99541
11:22:02|1.99541
11:22:03|1.99541
11:22:05|1.99506
11:22:05|1.99499
11:22:06|1.99407
11:22:08|1.99464
11:22:09|1.99439
11:22:10|1.99643
11:22:11|1.99777
11:22:13|1.9998
11:22:13|2.00009
11:22:14|1.99814
11:22:15|1.99876
11:22:16|1.99948
11:22:17|1.99906
11:22:18|1.99906
11:22:19|1.99891
11:22:20|1.99997
11:22:21|1.9995
11:22:22|2.00072
11:22:23|2.00115
11:22:24|2.00115
11:22:25|2.00248
11:22:26|2.00386
11:22:27|2.00507
11:22:29|2.00594
11:22:29|2.00594
11:22:31|2.00548
11:22:32|2.00386
11:22:32|2.0049
11:22:34|2.00386
11:22:34|2.00294
11:22:36|2.00506
11:22:37|2.00544
11:22:38|2.00517
11:22:39|2.00513
11:22:39|2.00569
11:22:40|2.00637
11:22:42|2.00462
11:22:43|2.00497
11:22:43|2.00508
11:22:45|2.00508
11:22:45|2.0052
11:22:47|2.00524
11:22:47|2.00679
11:22:48|2.00563
11:22:50|2.00606
11:22:52|2.00694
11:22:52|2.00642
11:22:53|2.00775
11:22:54|2.00813
11:22:55|2.0085
11:22:56|2.00919
11:22:57|2.00895
11:22:58|2.01
11:23:00|2.00792
11:23:00|2.00833
11:23:02|2.00916
11:23:03|2.00979
11:23:04|2.0079
11:23:06|2.00688
11:23:06|2.00511
11:23:07|2.00489
11:23:09|2.00308
11:23:09|2.00263
11:23:10|2.00303
11:23:11|2.00166
11:23:12|1.99974
11:23:14|2.00133
11:23:15|2.00531
11:23:17|2.00824
11:23:18|2.00858
11:23:18|2.0087
11:23:19|2.00997
11:23:20|2.00999
11:23:21|2.00873
11:23:22|2.00923
11:23:24|2.00776
11:23:25|2.00825
11:23:27|2.0087
11:23:27|2.01
11:23:28|2.01045
11:23:30|2.0091
11:23:31|2.01009
11:23:31|2.01133
11:23:32|2.01403
11:23:33|2.01227
11:23:34|2.01363
11:23:35|2.01191
11:23:36|2.01111
11:23:37|2.01179
11:23:38|2.0119
11:23:39|2.01111
11:23:40|2.01137
11:23:41|2.01137
11:23:43|2.00939
11:23:43|2.00875
11:23:44|2.00945
11:23:45|2.00934
11:23:47|2.00774
11:23:47|2.00692
11:23:48|2.00758
11:23:49|2.00866
11:23:50|2.00866
11:23:51|2.00865
11:23:52|2.00704
11:23:53|2.00738
11:23:54|2.00908
11:23:56|2.01005
11:23:56|2.00969
11:23:57|2.00964
11:23:58|2.00936
11:24:00|2.0101
11:24:01|2.00993
11:24:01|2.01
11:24:03|2.00818
11:24:05|2.00847
11:24:05|2.00784
11:24:07|2.00815
11:24:08|2.00848
11:24:10|2.00879
11:24:11|2.00759
11:24:11|2.00854
11:24:13|2.00849
11:24:13|2.00889
11:24:14|2.00775
11:24:16|2.00775
11:24:17|2.0062
11:24:18|2.00579
11:24:19|2.00671
11:24:20|2.00531
11:24:21|2.00535
11:24:22|2.00535
11:24:23|2.00653
11:24:24|2.0058
11:24:25|2.0058
11:24:26|2.00578
11:24:27|2.00578
11:24:28|2.00543
11:24:29|2.00543
11:24:30|2.00512
11:24:31|2.00441
11:24:32|2.00441
11:24:33|2.00446
11:24:34|2.00431
11:24:35|2.00441
11:24:36|2.00385
11:24:37|2.0037
11:24:38|2.00466
11:24:39|2.00481
11:24:40|2.005
11:24:41|2.0057
11:24:42|2.00416
11:24:43|2.00416
11:24:44|2.00345
11:24:45|2.00241
11:24:46|2.0021
11:24:47|2.0019
11:24:48|2.00185
11:24:49|2.00198
11:24:50|2.00216
11:24:51|2.00141
11:24:52|2.0048
11:24:53|2.00399
11:24:54|2.0041
11:24:55|2.0041
11:24:56|2.00378
11:24:57|2.00378
11:24:58|2.004
11:24:59|2.0045
11:25:00|2.0045
11:25:01|2.00483
11:25:03|2.0055
11:25:04|2.00767
11:25:06|2.00601
11:25:06|2.00644
11:25:08|2.00426
11:25:09|2.00497
11:25:10|2.00479
11:25:11|2.00336
11:25:12|2.00156
11:25:13|2.00175
11:25:14|2.00175
11:25:15|1.99956
11:25:16|1.99975
11:25:17|1.99867
11:25:18|1.99966
11:25:19|1.99981
11:25:20|1.99756
11:25:21|1.99802
11:25:22|1.9965
11:25:23|1.99683
11:25:24|1.99403
11:25:25|1.99532
11:25:26|1.99542
11:25:27|1.99453
11:25:29|1.99683
11:25:30|1.99634
11:25:30|1.99634
11:25:31|1.99634
11:25:33|1.99621
11:25:33|1.9952
11:25:34|1.99371
11:25:36|1.99469
11:25:37|1.99493
11:25:38|1.99438
11:25:39|1.99438
11:25:40|1.99663
11:25:41|1.99471
11:25:42|1.99359
11:25:43|1.99479
11:25:44|1.99571
11:25:45|1.99479
11:25:47|1.99602
11:25:47|1.99602
11:25:48|1.99603
11:25:49|1.99603
11:25:51|1.99603
11:25:52|1.99896
11:25:52|1.99675
11:25:53|1.99881
11:25:54|1.99904
11:25:56|1.99698
11:25:56|1.99676
11:25:57|1.99735
11:25:58|1.99692
11:25:59|1.99571
11:26:00|1.99679
11:26:01|1.99669
11:26:03|1.99661
11:26:05|1.99994
11:26:07|2.00113
11:26:08|2.00197
11:26:09|2.00197
11:26:10|2.00094
11:26:10|2.00013
11:26:13|2.00013
11:26:13|2.00013
11:26:14|1.99956
11:26:15|1.99791
11:26:16|1.99853
11:26:17|1.99853
11:26:18|1.99866
11:26:19|1.99819
11:26:20|1.99863
11:26:22|1.99867
11:26:23|1.99867
11:26:23|1.99867
11:26:25|1.99867
11:26:26|1.99867
11:26:27|1.99863
11:26:27|1.99887
11:26:29|1.9972
11:26:31|1.99631
11:26:31|1.99631
11:26:32|1.9969
11:26:33|1.99588
11:26:34|1.99588
11:26:35|1.9959
11:26:36|1.9959
11:26:37|1.9959
11:26:38|1.99719
11:26:39|1.99719
11:26:40|1.9955
11:26:41|1.995
11:26:42|1.9947
11:26:43|1.99471
11:26:44|1.99471
11:26:45|1.99376
11:26:46|1.99471
11:26:47|1.99551
11:26:49|1.99582
11:26:50|1.99726
11:26:51|1.99873
11:26:52|1.99634
11:26:53|1.99648
11:26:54|1.99627
11:26:54|1.99511
11:26:55|1.99504
11:26:57|1.99465
11:26:58|1.99452
11:26:59|1.99459
11:27:00|1.99459
11:27:01|1.99387
11:27:01|1.99387
11:27:03|1.99496
11:27:05|1.99496
11:27:06|1.99496
11:27:08|1.99494
11:27:09|1.99471
11:27:11|1.99459
11:27:12|1.9946
11:27:12|1.99459
11:27:13|1.99491
11:27:15|1.99542
11:27:16|1.99427
11:27:17|1.9921
11:27:18|1.99257
11:27:19|1.99232
11:27:20|1.99125
11:27:21|1.99127
11:27:21|1.99114
11:27:23|1.99014
11:27:24|1.99004
11:27:25|1.99004
11:27:26|1.99078
11:27:27|1.99074
11:27:28|1.99146
11:27:29|1.99101
11:27:30|1.99087
11:27:32|1.98953
11:27:32|1.99017
11:27:33|1.99023
11:27:34|1.99023
11:27:35|1.98854
11:27:36|1.98952
11:27:37|1.98972
11:27:38|1.98965
11:27:39|1.98976
11:27:40|1.98976
11:27:41|1.98864
11:27:42|1.98834
11:27:43|1.98768
11:27:44|1.98763
11:27:46|1.98828
11:27:47|1.98828
11:27:47|1.98734
11:27:49|1.98735
11:27:50|1.98715
11:27:50|1.9876
11:27:52|1.98768
11:27:52|1.9876
11:27:54|1.98672
11:27:55|1.98887
11:27:55|1.98973
11:27:57|1.99206
11:27:57|1.99412
11:27:59|1.99445
11:28:01|1.99275
11:28:01|1.99348
11:28:02|1.99265
11:28:03|1.99329
11:28:04|1.9928
11:28:06|1.9945
11:28:08|1.99503
11:28:09|1.99265
11:28:10|1.99265
11:28:12|1.99361
11:28:12|1.99314
11:28:13|1.99404
11:28:15|1.99346
11:28:15|1.99265
11:28:17|1.99404
11:28:17|1.99404
11:28:19|1.99336
11:28:19|1.99447
11:28:21|1.99676
11:28:22|1.99588
11:28:22|1.99593
11:28:24|1.99593
11:28:24|1.99605
11:28:26|1.99594
11:28:27|1.99624
11:28:27|1.99542
11:28:28|1.99543
11:28:29|1.99506
11:28:30|1.99542
11:28:32|1.99542
11:28:32|1.99542
11:28:33|1.99543
11:28:34|1.995
11:28:35|1.99429
11:28:37|1.9927
11:28:37|1.99293
11:28:39|1.99293
11:28:40|1.99218
11:28:41|1.99487
11:28:43|1.994
11:28:43|1.99398
11:28:45|1.99402
11:28:46|1.99402
11:28:47|1.99402
11:28:47|1.99402
11:28:48|1.99402
11:28:49|1.99301
11:28:50|1.99462
11:28:52|1.99368
11:28:52|1.99409
11:28:54|1.99507
11:28:54|1.99614
11:28:55|1.99628
11:28:57|1.99626
11:28:58|1.99627
11:28:59|1.99542
11:29:00|1.99579
11:29:00|1.99628
11:29:01|1.99644
11:29:02|1.99626
11:29:04|1.99626
11:29:05|1.9958
11:29:06|1.99789
11:29:08|1.99882
11:29:08|1.99863
11:29:10|1.99898
11:29:12|1.99858
11:29:13|1.99889
11:29:15|1.99894
11:29:15|1.99903
11:29:16|1.99903
11:29:18|1.99959
11:29:19|2.0005
11:29:20|1.99956
11:29:21|1.99885
11:29:22|1.99945
11:29:23|1.99887
11:29:24|1.99864
11:29:25|1.99917
11:29:26|1.99911
11:29:27|1.9991
11:29:28|1.99818
11:29:30|1.99624
11:29:30|1.99679
11:29:31|1.99679
11:29:32|1.99634
11:29:33|1.99594
11:29:34|1.99589
11:29:35|1.99511
11:29:36|1.99542
11:29:38|1.99511
11:29:39|1.99589
11:29:40|1.99589
11:29:40|1.99573
11:29:41|1.99747
11:29:42|1.99634
11:29:44|1.99748
11:29:45|1.99782
11:29:45|1.99782
11:29:46|1.99706
11:29:47|1.99648
11:29:48|1.99678
11:29:50|1.99695
11:29:51|1.99693
11:29:52|1.99693
11:29:53|1.99634
11:29:55|1.99636
11:29:55|1.99595
11:29:57|1.99595
11:29:57|1.99544
11:29:58|1.99619
11:30:00|1.99636
11:30:01|1.99635
11:30:02|1.99589
11:30:03|1.99589
11:30:04|1.99597
11:30:05|1.99594
11:30:06|1.99594
11:30:08|1.99662
11:30:09|1.99624
11:30:10|1.99624
11:30:12|1.99898
11:30:13|1.99898
11:30:14|1.99757
11:30:15|1.99816
11:30:16|1.99947
11:30:16|2.00061
11:30:19|2.00008
11:30:19|2.00008
11:30:20|2.00038
11:30:21|2.00038
11:30:22|2.00011
11:30:23|2.00105
11:30:24|2.00174
11:30:25|2.00162
11:30:26|2.00129
11:30:28|2.00094
11:30:29|2.00061
11:30:30|2.00064
11:30:31|1.99835
11:30:32|1.99804
11:30:33|1.99712
11:30:34|1.99619
11:30:35|1.9961
11:30:36|1.99541
11:30:37|1.9939
11:30:38|1.9931
11:30:39|1.99451
11:30:40|1.9939
11:30:40|1.99432
11:30:42|1.99359
11:30:43|1.99392
11:30:43|1.99416
11:30:45|1.99551
11:30:46|1.99551
11:30:47|1.99541
11:30:48|1.9957
11:30:49|1.99469
11:30:50|1.99537
11:30:50|1.99537
11:30:51|1.99445
11:30:53|1.99425
11:30:54|1.99425
11:30:55|1.99425
11:30:56|1.99408
11:30:57|1.99425
11:30:58|1.99323
11:30:59|1.99318
11:31:00|1.99174
11:31:01|1.99197
11:31:01|1.99166
11:31:03|1.99161
11:31:04|1.99161
11:31:05|1.99099
11:31:07|1.99127
11:31:08|1.99281
11:31:09|1.99251
11:31:09|1.99261
11:31:12|1.99166
11:31:13|1.99166
11:31:14|1.99166
11:31:15|1.99238
11:31:17|1.99389
11:31:17|1.993
11:31:19|1.993
11:31:19|1.99216
11:31:20|1.99216
11:31:21|1.99215
11:31:23|1.99196
11:31:25|1.99128
11:31:25|1.99085
11:31:26|1.99085
11:31:27|1.9901
11:31:28|1.99061
11:31:29|1.99055
11:31:30|1.99055
11:31:31|1.992
11:31:32|1.9922
11:31:33|1.99317
11:31:34|1.99401
11:31:36|1.99401
11:31:36|1.99401
11:31:37|1.993
11:31:38|1.99396
11:31:39|1.99396
11:31:41|1.99396
11:31:41|1.99259
11:31:42|1.99318
11:31:43|1.99473
11:31:45|1.99449
11:31:45|1.99449
11:31:47|1.99337
11:31:48|1.99337
11:31:49|1.99355
11:31:50|1.9943
11:31:51|1.99304
11:31:52|1.99304
11:31:53|1.9932
11:31:54|1.99253
11:31:54|1.99239
11:31:55|1.99372
11:31:58|1.99372
11:31:58|1.99416
11:31:59|1.99448
11:32:00|1.99448
11:32:01|1.9945
11:32:02|1.9945
11:32:03|1.99558
11:32:04|1.99495
11:32:05|1.99518
11:32:06|1.99518
11:32:07|1.99569
11:32:09|1.99569
11:32:10|1.9945
11:32:12|1.99513
11:32:13|1.99644
11:32:14|1.99644
11:32:15|1.99645
11:32:16|1.99718
11:32:17|1.99755
11:32:17|1.99835
11:32:19|1.99857
11:32:20|1.99871
11:32:21|1.99909
11:32:22|2.
11:32:23|2.00054
11:32:24|2.00045
11:32:25|1.99847
11:32:26|1.9981
11:32:27|1.99768
11:32:28|1.99768
11:32:29|1.99772
11:32:30|1.99794
11:32:31|1.99818
11:32:32|1.99948
11:32:33|1.9996
11:32:34|1.99983
11:32:36|1.99966
11:32:36|1.99956
11:32:37|1.99985
11:32:38|2.00113
11:32:39|2.00094
11:32:40|1.99992
11:32:42|1.99965
11:32:42|1.99965
11:32:43|2.0004
11:32:44|2.0004
11:32:46|2.00058
11:32:47|2.00068
11:32:47|2.00038
11:32:49|2.00038
11:32:50|2.00006
11:32:51|2.00006
11:32:52|2.00006
11:32:52|1.99955
11:32:54|1.99858
11:32:55|1.99913
11:32:56|1.99913
11:32:57|1.99913
11:32:58|1.99913
11:32:59|1.99913
11:32:59|2.00071
11:33:01|2.00013
11:33:02|2.00213
11:33:03|2.00108
11:33:04|2.00134
11:33:05|2.00262
11:33:06|2.00262
11:33:07|2.00173
11:33:08|2.00246
11:33:09|2.00281
11:33:10|2.0037
11:33:11|2.00408
11:33:13|2.00394
11:33:13|2.00423
11:33:14|2.00428
11:33:16|2.00279
11:33:17|2.00338
11:33:19|2.00432
11:33:20|2.00482
11:33:21|2.00482
11:33:22|2.00482
11:33:23|2.00467
11:33:24|2.00518
11:33:25|2.00508
11:33:26|2.00481
11:33:27|2.00645
11:33:28|2.00645
11:33:29|2.00574
11:33:31|2.00603
11:33:32|2.00663
11:33:33|2.00663
11:33:34|2.00609
11:33:34|2.00676
11:33:35|2.00722
11:33:36|2.00692
11:33:37|2.00692
11:33:38|2.00776
11:33:39|2.00799
11:33:40|2.006
11:33:41|2.00543
11:33:42|2.00579
11:33:43|2.00714
11:33:45|2.00645
11:33:45|2.00691
11:33:46|2.00676
11:33:48|2.00676
11:33:48|2.00739
11:33:50|2.00776
11:33:50|2.00775
11:33:51|2.00776
11:33:53|2.00771
11:33:53|2.00792
11:33:54|2.00714
11:33:55|2.00647
11:33:56|2.00678
11:33:57|2.00661
11:33:58|2.00661
11:33:59|2.00661
11:34:00|2.00678
11:34:01|2.00705
11:34:02|2.00732
11:34:04|2.00841
11:34:05|2.00857
11:34:05|2.01019
11:34:06|2.01179
11:34:08|2.01281
11:34:09|2.01264
11:34:10|2.01192
11:34:11|2.01179
11:34:12|2.0107
11:34:13|2.0107
11:34:15|2.01053
11:34:16|2.01271
11:34:17|2.01198
11:34:18|2.01053
11:34:19|2.01006
11:34:20|2.01053
11:34:21|2.01152
11:34:22|2.01152
11:34:24|2.01152
11:34:25|2.01271
11:34:25|2.01499
11:34:26|2.01499
11:34:28|2.01343
11:34:29|2.01244
11:34:29|2.01297
11:34:30|2.01253
11:34:32|2.01281
11:34:33|2.01253
11:34:34|2.01261
11:34:35|2.01261
11:34:36|2.0129
11:34:37|2.01239
11:34:38|2.01298
11:34:40|2.01273
11:34:41|2.00993
11:34:41|2.00945
11:34:43|2.00945
11:34:44|2.00922
11:34:46|2.00957
11:34:46|2.00939
11:34:47|2.01009
11:34:48|2.0109
11:34:49|2.01028
11:34:50|2.01123
11:34:51|2.01051
11:34:53|2.01189
11:34:55|2.01124
11:34:55|2.01124
11:34:56|2.0108
11:34:57|2.01046
11:34:58|2.01028
11:34:59|2.0102
11:35:00|2.00923
11:35:01|2.00923
11:35:02|2.00852
11:35:04|2.00774
11:35:05|2.00846
11:35:05|2.00715
11:35:07|2.00694
11:35:07|2.00623
11:35:08|2.00528
11:35:10|2.00533
11:35:11|2.00458
11:35:12|2.00875
11:35:13|2.00903
11:35:15|2.00848
11:35:17|2.00518
11:35:17|2.00631
11:35:18|2.0061
11:35:20|2.00554
11:35:21|2.00546
11:35:22|2.00439
11:35:23|2.00439
11:35:23|2.00594
11:35:25|2.00552
11:35:26|2.00552
11:35:27|2.00462
11:35:28|2.00448
11:35:29|2.00387
11:35:30|2.00387
11:35:31|2.00289
11:35:32|2.00197
11:35:32|2.00187
11:35:35|2.00152
11:35:35|2.00237
11:35:36|2.00202
11:35:37|2.00202
11:35:38|2.0046
11:35:39|2.00566
11:35:40|2.00566
11:35:41|2.00678
11:35:42|2.00598
11:35:43|2.0063
11:35:44|2.00547
11:35:45|2.00547
11:35:46|2.00547
11:35:47|2.00614
11:35:48|2.00692
11:35:49|2.00827
11:35:50|2.00832
11:35:51|2.00853
11:35:52|2.00854
11:35:53|2.00875
11:35:54|2.00872
11:35:55|2.00784
11:35:56|2.00818
11:35:57|2.00756
11:35:58|2.00756
11:35:59|2.00811
11:36:00|2.00856
11:36:01|2.00791
11:36:02|2.0089
11:36:03|2.0089
11:36:04|2.0089
11:36:05|2.00947
11:36:06|2.00957
11:36:07|2.00957
11:36:08|2.01
11:36:09|2.00955
11:36:10|2.00955
11:36:11|2.00628
11:36:12|2.00672
11:36:14|2.00511
11:36:16|2.00517
11:36:17|2.00508
11:36:17|2.00508
11:36:20|2.00387
11:36:20|2.00347
11:36:21|2.00347
11:36:22|2.00391
11:36:23|2.00468
11:36:24|2.00411
11:36:25|2.00508
11:36:27|2.00464
11:36:29|2.00464
11:36:29|2.00573
11:36:30|2.00584
11:36:31|2.00762
11:36:32|2.00761
11:36:33|2.00761
11:36:34|2.00761
11:36:36|2.00756
11:36:36|2.00761
11:36:38|2.00782
11:36:39|2.00782
11:36:39|2.00675
11:36:41|2.00696
11:36:42|2.006
11:36:42|2.00672
11:36:44|2.00603
11:36:45|2.00603
11:36:46|2.00464
11:36:47|2.00496
11:36:48|2.00496
11:36:49|2.00495
11:36:50|2.00405
11:36:50|2.00635
11:36:52|2.00826
11:36:53|2.00912
11:36:54|2.00965
11:36:55|2.00965
11:36:56|2.00948
11:36:57|2.00995
11:36:58|2.0106
11:36:59|2.01339
11:36:59|2.01057
11:37:00|2.01175
11:37:02|2.01198
11:37:03|2.01157
11:37:04|2.01152
11:37:05|2.01069
11:37:06|2.01181
11:37:07|2.01003
11:37:08|2.01231
11:37:09|2.01327
11:37:09|2.01327
11:37:11|2.01135
11:37:12|2.01364
11:37:13|2.01499
11:37:13|2.01766
11:37:16|2.02049
11:37:17|2.02113
11:37:18|2.02084
11:37:20|2.02304
11:37:21|2.02319
11:37:22|2.02336
11:37:23|2.0222
11:37:24|2.02338
11:37:25|2.02443
11:37:26|2.02499
11:37:26|2.02544
11:37:28|2.02598
11:37:29|2.02474
11:37:30|2.02334
11:37:30|2.02334
11:37:32|2.0247
11:37:34|2.02398
11:37:35|2.02306
11:37:36|2.02267
11:37:37|2.02298
11:37:39|2.02299
11:37:39|2.02327
11:37:41|2.02354
11:37:41|2.02551
11:37:42|2.02438
11:37:43|2.02424
11:37:45|2.02509
11:37:46|2.02509
11:37:47|2.02509
11:37:48|2.02518
11:37:48|2.02532
11:37:51|2.02598
11:37:51|2.02469
11:37:53|2.02514
11:37:53|2.02522
11:37:55|2.02312
11:37:56|2.02306
11:37:56|2.02134
11:37:57|2.02378
11:37:58|2.02378
11:37:59|2.02378
11:38:00|2.02401
11:38:02|2.02305
11:38:03|2.02327
11:38:03|2.02402
11:38:04|2.02402
11:38:06|2.025
11:38:07|2.02481
11:38:08|2.02486
11:38:08|2.0244
11:38:09|2.02484
11:38:11|2.02215
11:38:12|2.02215
11:38:13|2.02349
11:38:14|2.02349
11:38:15|2.02384
11:38:17|2.02215
11:38:18|2.02271
11:38:19|2.02277
11:38:20|2.02285
11:38:22|2.02375
11:38:22|2.02324
11:38:24|2.02365
11:38:24|2.02261
11:38:26|2.0228
11:38:27|2.023
11:38:28|2.02066
11:38:29|2.02083
11:38:29|2.02078
11:38:31|2.02087
11:38:31|2.02132
11:38:33|2.01991
11:38:34|2.01978
11:38:35|2.01961
11:38:36|2.01834
11:38:36|2.01763
11:38:38|2.01741
11:38:38|2.01663
11:38:39|2.01672
11:38:40|2.01672
11:38:41|2.01672
11:38:42|2.01753
11:38:43|2.01784
11:38:44|2.01691
11:38:45|2.01672
11:38:46|2.01627
11:38:48|2.01467
11:38:49|2.01657
11:38:50|2.01532
11:38:51|2.01503
11:38:52|2.01313
11:38:53|2.01291
11:38:54|2.01288
11:38:55|2.01154
11:38:56|2.01244
11:38:57|2.01244
11:38:58|2.01136
11:38:59|2.01136
11:39:00|2.0121
11:39:01|2.01153
11:39:02|2.01153
11:39:03|2.01102
11:39:04|2.01027
11:39:05|2.01088
11:39:06|2.01166
11:39:08|2.0127
11:39:08|2.0127
11:39:09|2.01536
11:39:11|2.01469
11:39:12|2.01515
11:39:13|2.01461
11:39:13|2.01438
11:39:15|2.01391
11:39:16|2.01513
11:39:18|2.01505
11:39:19|2.01566
11:39:20|2.01586
11:39:22|2.01634
11:39:23|2.01762
11:39:24|2.01842
11:39:25|2.01822
11:39:26|2.01895
11:39:27|2.01924
11:39:28|2.01923
11:39:29|2.02025
11:39:30|2.02025
11:39:31|2.0203
11:39:32|2.02082
11:39:33|2.02082
11:39:34|2.0198
11:39:35|2.01993
11:39:36|2.01872
11:39:37|2.01966
11:39:38|2.01773
11:39:39|2.01827
11:39:40|2.01983
11:39:42|2.01914
11:39:42|2.02004
11:39:43|2.02004
11:39:45|2.02099
11:39:45|2.02045
11:39:47|2.02046
11:39:48|2.02042
11:39:48|2.02042
11:39:50|2.02134
11:39:51|2.02134
11:39:52|2.01846
11:39:53|2.01893
11:39:54|2.01893
11:39:55|2.01893
11:39:56|2.01849
11:39:57|2.01878
11:39:58|2.0171
11:39:59|2.01678
11:40:00|2.01678
11:40:01|2.01691
11:40:02|2.0175
11:40:03|2.01796
11:40:04|2.0107
11:40:05|2.00905
11:40:06|2.00971
11:40:07|2.00865
11:40:09|2.00825
11:40:10|2.00891
11:40:10|2.01048
11:40:12|2.0105
11:40:13|2.01092
11:40:13|2.00918
11:40:15|2.0067
11:40:16|2.00836
11:40:17|2.00524
11:40:19|2.00554
11:40:20|2.01038
11:40:21|2.00906
11:40:22|2.01056
11:40:23|2.00959
11:40:25|2.00888
11:40:26|2.0103
11:40:26|2.01041
11:40:28|2.01066
11:40:29|2.01075
11:40:29|2.01055
11:40:30|2.01066
11:40:32|2.01106
11:40:33|2.01158
11:40:33|2.01158
11:40:34|2.03196
11:40:36|2.029
11:40:37|2.02965
11:40:38|2.02952
11:40:38|2.02982
11:40:40|2.02958
11:40:40|2.02717
11:40:42|2.02663
11:40:42|2.02604
11:40:44|2.02604
11:40:44|2.02488
11:40:45|2.02323
11:40:47|2.02381
11:40:47|2.02384
11:40:49|2.02383
11:40:50|2.02382
11:40:51|2.0204
11:40:52|2.02079
11:40:54|2.02078
11:40:55|2.02069
11:40:56|2.02061
11:40:57|2.02058
11:40:58|2.02151
11:40:59|2.02152
11:41:00|2.02211
11:41:01|2.0219
11:41:02|2.01975
11:41:03|2.01992
11:41:04|2.02205
11:41:05|2.02072
11:41:06|2.02124
11:41:07|2.02068
11:41:08|2.02385
11:41:09|2.02397
11:41:10|2.025
11:41:11|2.02574
11:41:12|2.02562
11:41:13|2.02635
11:41:14|2.02466
11:41:15|2.02268
11:41:16|2.0229
11:41:17|2.02147
11:41:19|2.02288
11:41:20|2.02198
11:41:22|2.01916
11:41:23|2.01875
11:41:24|2.01877
11:41:25|2.01787
11:41:26|2.01771
11:41:27|2.01784
11:41:28|2.01832
11:41:29|2.01782
11:41:30|2.01745
11:41:31|2.01746
11:41:33|2.01941
11:41:33|2.01936
11:41:35|2.01926
11:41:36|2.01926
11:41:37|2.01907
11:41:38|2.01979
11:41:39|2.02025
11:41:40|2.02148
11:41:41|2.02035
11:41:43|2.01926
11:41:43|2.01969
11:41:45|2.01904
11:41:46|2.0198
11:41:46|2.02027
11:41:47|2.01942
11:41:48|2.01951
11:41:49|2.02374
11:41:51|2.0244
11:41:52|2.01896
11:41:52|2.01993
11:41:53|2.01993
11:41:55|2.01814
11:41:55|2.01855
11:41:56|2.0201
11:41:58|2.01971
11:41:58|2.01983
11:42:00|2.01983
11:42:00|2.01953
11:42:01|2.01866
11:42:02|2.01944
11:42:04|2.01979
11:42:04|2.01909
11:42:06|2.01979
11:42:07|2.01977
11:42:07|2.01978
11:42:09|2.02021
11:42:10|2.02049
11:42:11|2.02291
11:42:12|2.023
11:42:13|2.02343
11:42:14|2.02305
11:42:14|2.02283
11:42:16|2.02401
11:42:16|2.02389
11:42:18|2.0223
11:42:19|2.02206
11:42:20|2.02266
11:42:21|2.02074
11:42:23|2.01985
11:42:24|2.01904
11:42:25|2.019
11:42:25|2.0212
11:42:28|2.02354
11:42:28|2.0236
11:42:29|2.0237
11:42:31|2.02531
11:42:32|2.02557
11:42:33|2.02531
11:42:35|2.02444
11:42:36|2.02337
11:42:37|2.02342
11:42:38|2.02451
11:42:39|2.02543
11:42:41|2.02454
11:42:41|2.02441
11:42:42|2.02455
11:42:44|2.02531
11:42:45|2.0259
11:42:46|2.02531
11:42:47|2.02531
11:42:47|2.02493
11:42:49|2.02366
11:42:50|2.02288
11:42:51|2.02288
11:42:52|2.02288
11:42:53|2.02315
11:42:54|2.0231
11:42:55|2.02259
11:42:56|2.01997
11:42:57|2.01829
11:42:58|2.02026
11:42:59|2.02085
11:42:59|2.022
11:43:01|2.01978
11:43:03|2.01773
11:43:03|2.01736
11:43:04|2.01744
11:43:05|2.01737
11:43:06|2.01808
11:43:07|2.0211
11:43:08|2.01872
11:43:10|2.01834
11:43:10|2.01829
11:43:11|2.01828
11:43:12|2.01866
11:43:13|2.01874
11:43:14|2.01868
11:43:15|2.01875
11:43:16|2.018
11:43:17|2.01803
11:43:18|2.02399
11:43:20|2.02939
11:43:22|2.02822
11:43:23|2.02852
11:43:24|2.02835
11:43:26|2.02882
11:43:26|2.02999
11:43:28|2.02991
11:43:30|2.02928
11:43:30|2.02856
11:43:31|2.02928
11:43:32|2.02576
11:43:33|2.0268
11:43:34|2.02784
11:43:35|2.02625
11:43:36|2.02831
11:43:37|2.02854
11:43:38|2.02955
11:43:39|2.02962
11:43:40|2.03153
11:43:41|2.03352
11:43:42|2.0318
11:43:43|2.03263
11:43:44|2.03267
11:43:45|2.03325
11:43:47|2.0342
11:43:47|2.03273
11:43:48|2.03318
11:43:49|2.03268
11:43:50|2.03115
11:43:52|2.02846
11:43:52|2.02846
11:43:54|2.02845
11:43:55|2.02846
11:43:56|2.0283
11:43:56|2.02869
11:43:58|2.02856
11:43:59|2.03067
11:44:00|2.03341
11:44:01|2.03376
11:44:01|2.03266
11:44:03|2.03266
11:44:03|2.03314
11:44:05|2.034
11:44:07|2.03558
11:44:08|2.0355
11:44:08|2.03414
11:44:09|2.03258
11:44:10|2.03201
11:44:11|2.03202
11:44:13|2.03245
11:44:13|2.03232
11:44:14|2.03257
11:44:15|2.03249
11:44:16|2.03249
11:44:17|2.03243
11:44:18|2.03129
11:44:19|2.03151
11:44:21|2.03156
11:44:22|2.03123
11:44:24|2.03038
11:44:24|2.02989
11:44:26|2.03
11:44:27|2.03185
11:44:27|2.03098
11:44:29|2.03129
11:44:29|2.03175
11:44:31|2.03175
11:44:32|2.02919
11:44:33|2.02871
11:44:34|2.02716
11:44:34|2.0278
11:44:36|2.028
11:44:37|2.02812
11:44:38|2.02823
11:44:39|2.02803
11:44:40|2.02805
11:44:41|2.02753
11:44:42|2.02671
11:44:43|2.02804
11:44:44|2.02624
11:44:44|2.02668
11:44:46|2.02574
11:44:47|2.02552
11:44:48|2.02556
11:44:49|2.0251
11:44:50|2.02456
11:44:51|2.02487
11:44:52|2.02432
11:44:53|2.02539
11:44:53|2.02774
11:44:54|2.02808
11:44:55|2.02784
11:44:57|2.0286
11:44:58|2.0286
11:44:59|2.02798
11:45:00|2.02759
11:45:00|2.02796
11:45:02|2.02837
11:45:02|2.03
11:45:04|2.03196
11:45:05|2.03099
11:45:06|2.033
11:45:07|2.03113
11:45:08|2.03089
11:45:09|2.03017
11:45:10|2.03121
11:45:11|2.03272
11:45:13|2.03071
11:45:14|2.0326
11:45:15|2.03221
11:45:16|2.0327
11:45:17|2.03257
11:45:18|2.03144
11:45:19|2.03203
11:45:20|2.032
11:45:22|2.02894
11:45:24|2.02728
11:45:25|2.02671
11:45:27|2.02529
11:45:27|2.02599
11:45:29|2.02302
11:45:30|2.02329
11:45:31|2.0226
11:45:32|2.02303
11:45:33|2.02309
11:45:35|2.02434
11:45:35|2.02615
11:45:36|2.02795
11:45:38|2.02576
11:45:39|2.02576
11:45:40|2.02576
11:45:41|2.02598
11:45:42|2.02551
11:45:43|2.02715
11:45:43|2.02605
11:45:45|2.02583
11:45:45|2.02599
11:45:47|2.02599
11:45:48|2.02623
11:45:49|2.02539
11:45:49|2.0272
11:45:51|2.02583
11:45:52|2.02533
11:45:53|2.02506
11:45:54|2.02507
11:45:55|2.02617
11:45:56|2.02533
11:45:57|2.02758
11:45:58|2.02659
11:45:59|2.02549
11:46:00|2.02571
11:46:01|2.02397
11:46:02|2.02523
11:46:03|2.02523
11:46:03|2.02658
11:46:05|2.02658
11:46:06|2.02554
11:46:07|2.02555
11:46:08|2.02486
11:46:09|2.02441
11:46:10|2.02296
11:46:11|2.02515
11:46:12|2.02549
11:46:12|2.02658
11:46:14|2.02671
11:46:15|2.02615
11:46:16|2.02615
11:46:17|2.02705
11:46:18|2.02581
11:46:19|2.02582
11:46:20|2.02462
11:46:21|2.02547
11:46:21|2.02547
11:46:24|2.02545
11:46:24|2.02545
11:46:25|2.02552
11:46:27|2.02578
11:46:28|2.02615
11:46:29|2.02615
11:46:30|2.02663
11:46:31|2.02663
11:46:32|2.02742
11:46:33|2.02627
11:46:34|2.02703
11:46:35|2.02547
11:46:36|2.02574
11:46:37|2.02314
11:46:38|2.02342
11:46:40|2.0235
11:46:41|2.0235
11:46:41|2.0235
11:46:43|2.02248
11:46:43|2.0235
11:46:44|2.0235
11:46:46|2.02274
11:46:48|2.02339
11:46:49|2.02341
11:46:50|2.0235
11:46:51|2.02222
11:46:52|2.02222
11:46:53|2.02228
11:46:54|2.02011
11:46:56|2.02
11:46:56|2.02002
11:46:57|2.02029
11:46:58|2.01889
11:47:00|2.01934
11:47:01|2.01979
11:47:01|2.0191
11:47:02|2.01889
11:47:04|2.01934
11:47:05|2.0198
11:47:06|2.02003
11:47:07|2.01956
11:47:08|2.02091
11:47:09|2.02197
11:47:10|2.02207
11:47:11|2.02061
11:47:12|2.0207
11:47:13|2.0207
11:47:14|2.02004
11:47:15|2.01992
11:47:16|2.01904
11:47:17|2.01905
11:47:18|2.02019
11:47:20|2.01979
11:47:20|2.01979
11:47:21|2.01826
11:47:22|2.01826
11:47:24|2.01915
11:47:25|2.01865
11:47:27|2.01922
11:47:28|2.01864
11:47:29|2.01881
11:47:30|2.01881
11:47:32|2.01869
11:47:33|2.01682
11:47:34|2.01791
11:47:35|2.0172
11:47:36|2.01591
11:47:37|2.01591
11:47:38|2.01749
11:47:39|2.01749
11:47:41|2.01679
11:47:42|2.01749
11:47:43|2.01757
11:47:44|2.01756
11:47:45|2.01756
11:47:46|2.01714
11:47:48|2.01777
11:47:48|2.01794
11:47:49|2.01659
11:47:50|2.01648
11:47:51|2.01648
11:47:53|2.0158
11:47:53|2.01655
11:47:54|2.0162
11:47:56|2.0158
11:47:57|2.01648
11:47:58|2.01658
11:47:58|2.01655
11:48:00|2.01658
11:48:00|2.01601
11:48:01|2.01769
11:48:03|2.01817
11:48:04|2.01817
11:48:04|2.01731
11:48:06|2.0182
11:48:06|2.0182
11:48:07|2.01941
11:48:08|2.02049
11:48:10|2.02035
11:48:11|2.02021
11:48:11|2.02014
11:48:13|2.01886
11:48:13|2.0182
11:48:15|2.01791
11:48:16|2.01714
11:48:17|2.01784
11:48:17|2.01778
11:48:19|2.01773
11:48:20|2.01773
11:48:21|2.01815
11:48:22|2.01769
11:48:23|2.0179
11:48:24|2.02002
11:48:25|2.01946
11:48:26|2.02049
11:48:28|2.01986
11:48:28|2.02006
11:48:30|2.01894
11:48:32|2.01914
11:48:32|2.01761
11:48:34|2.01705
11:48:35|2.01779
11:48:36|2.01846
11:48:38|2.01796
11:48:39|2.01739
11:48:40|2.01733
11:48:41|2.01733
11:48:42|2.01733
11:48:42|2.01746
11:48:43|2.01418
11:48:45|2.01308
11:48:46|2.01378
11:48:47|2.01349
11:48:48|2.0137
11:48:50|2.01269
11:48:50|2.01169
11:48:52|2.01209
11:48:53|2.01323
11:48:54|2.01317
11:48:55|2.01303
11:48:56|2.01303
11:48:57|2.01303
11:48:58|2.0117
11:48:59|2.01089
11:49:00|2.00987
11:49:01|2.00928
11:49:02|2.00953
11:49:04|2.00933
11:49:04|2.00964
11:49:05|2.00994
11:49:06|2.0094
11:49:08|2.00897
11:49:09|2.00897
11:49:10|2.01091
11:49:10|2.01091
11:49:12|2.01139
11:49:12|2.01111
11:49:13|2.011
11:49:14|2.00976
11:49:16|2.00995
11:49:17|2.00978
11:49:17|2.00922
11:49:19|2.00731
11:49:19|2.00688
11:49:20|2.00663
11:49:22|2.00833
11:49:22|2.00776
11:49:24|2.00693
11:49:24|2.00693
11:49:26|2.005
11:49:27|2.00546
11:49:29|2.00513
11:49:30|2.00414
11:49:31|2.00418
11:49:33|2.00737
11:49:33|2.0083
11:49:34|2.00722
11:49:35|2.00874
11:49:36|2.00884
11:49:38|2.00692
11:49:39|2.00604
11:49:41|2.00781
11:49:42|2.00879
11:49:43|2.00936
11:49:44|2.01047
11:49:45|2.0098
11:49:46|2.00997
11:49:47|2.01
11:49:49|2.00879
11:49:49|2.00879
11:49:50|2.01028
11:49:52|2.00913
11:49:53|2.00913
11:49:53|2.00913
11:49:55|2.01008
11:49:55|2.01159
11:49:57|2.01086
11:49:58|2.01086
11:49:59|2.01086
11:49:59|2.01102
11:50:00|2.01122
11:50:01|2.01088
11:50:03|2.01101
11:50:03|2.01163
11:50:05|2.01163
11:50:05|2.01196
11:50:07|2.01219
11:50:08|2.01032
11:50:08|2.01124
11:50:09|2.01183
11:50:11|2.01183
11:50:11|2.01032
11:50:13|2.01032
11:50:13|2.01152
11:50:15|2.01243
11:50:15|2.0129
11:50:16|2.01199
11:50:18|2.0131
11:50:18|2.01434
11:50:20|2.01407
11:50:21|2.01407
11:50:22|2.01329
11:50:22|2.01335
11:50:23|2.01362
11:50:24|2.01376
11:50:26|2.01376
11:50:26|2.0106
11:50:28|2.01048
11:50:30|2.01001
11:50:31|2.0108
11:50:33|2.01001
11:50:34|2.00901
11:50:35|2.00867
11:50:36|2.00754
11:50:37|2.00869
11:50:38|2.00669
11:50:39|2.00631
11:50:41|2.00554
11:50:42|2.00554
11:50:42|2.00595
11:50:43|2.00647
11:50:46|2.00519
11:50:46|2.00428
11:50:48|2.00406
11:50:49|2.00352
11:50:50|2.00352
11:50:51|2.00397
11:50:51|2.00669
11:50:52|2.00445
11:50:53|2.00646
11:50:55|2.00526
11:50:56|2.00515
11:50:57|2.00462
11:50:58|2.00373
11:50:59|2.0039
11:51:00|2.00508
11:51:02|2.00508
11:51:02|2.00587
11:51:03|2.00587
11:51:04|2.00802
11:51:05|2.00919
11:51:06|2.00971
11:51:08|2.00977
11:51:09|2.00887
11:51:10|2.00887
11:51:11|2.00887
11:51:12|2.0096
11:51:12|2.01021
11:51:14|2.01125
11:51:16|2.01088
11:51:16|2.01084
11:51:17|2.01089
11:51:18|2.01148
11:51:19|2.01148
11:51:20|2.01044
11:51:21|2.00963
11:51:22|2.00962
11:51:23|2.00962
11:51:24|2.00962
11:51:25|2.00987
11:51:26|2.01025
11:51:28|2.01025
11:51:30|2.01036
11:51:30|2.01041
11:51:31|2.01024
11:51:32|2.01
11:51:33|2.01
11:51:34|2.00968
11:51:36|2.00882
11:51:37|2.00933
11:51:38|2.00933
11:51:40|2.00885
11:51:41|2.00908
11:51:42|2.01024
11:51:43|2.01089
11:51:44|2.01277
11:51:45|2.01335
11:51:46|2.01334
11:51:48|2.01336
11:51:48|2.01336
11:51:50|2.01347
11:51:51|2.01347
11:51:52|2.01347
11:51:53|2.01478
11:51:54|2.01488
11:51:55|2.01479
11:51:56|2.01487
11:51:57|2.01541
11:51:58|2.01566
11:51:59|2.01601
11:52:00|2.01601
11:52:01|2.01644
11:52:02|2.01487
11:52:03|2.01453
11:52:04|2.01393
11:52:05|2.01393
11:52:06|2.014
11:52:07|2.01381
11:52:08|2.01424
11:52:09|2.01396
11:52:10|2.01396
11:52:11|2.01428
11:52:12|2.01411
11:52:13|2.01483
11:52:14|2.01294
11:52:15|2.01296
11:52:16|2.01233
11:52:17|2.0126
11:52:18|2.0126
11:52:19|2.00916
11:52:20|2.0089
11:52:22|2.00792
11:52:22|2.00842
11:52:23|2.00876
11:52:24|2.01061
11:52:26|2.01061
11:52:26|2.01059
11:52:28|2.01059
11:52:28|2.01362
11:52:30|2.01387
11:52:31|2.01396
11:52:32|2.01396
11:52:33|2.01396
11:52:34|2.01293
11:52:36|2.01396
11:52:37|2.01401
11:52:37|2.01327
11:52:38|2.01327
11:52:39|2.01408
11:52:41|2.01336
11:52:41|2.01357
11:52:42|2.01357
11:52:43|2.01386
11:52:45|2.01369
11:52:47|2.01357
11:52:48|2.01274
11:52:49|2.01274
11:52:51|2.01204
11:52:52|2.01204
11:52:53|2.01204
11:52:53|2.01198
11:52:55|2.01198
11:52:56|2.01198
11:52:56|2.01202
11:52:58|2.01231
11:52:58|2.00979
11:53:00|2.00987
11:53:00|2.00998
11:53:02|2.00998
11:53:03|2.00998
11:53:04|2.01082
11:53:05|2.01082
11:53:06|2.01082
11:53:06|2.0118
11:53:08|2.01297
11:53:08|2.01421
11:53:10|2.01573
11:53:10|2.01593
11:53:11|2.01595
11:53:12|2.01766
11:53:14|2.01773
11:53:15|2.0175
11:53:16|2.01813
11:53:17|2.01838
11:53:18|2.01842
11:53:19|2.01796
11:53:20|2.01783
11:53:21|2.01598
11:53:22|2.01699
11:53:23|2.01704
11:53:24|2.01704
11:53:25|2.01842
11:53:26|2.01842
11:53:27|2.01841
11:53:28|2.01841
11:53:29|2.01454
11:53:31|2.01743
11:53:32|2.01743
11:53:33|2.01713
11:53:34|2.01713
11:53:35|2.01468
11:53:37|2.01526
11:53:37|2.01526
11:53:38|2.01526
11:53:40|2.01533
11:53:41|2.01533
11:53:42|2.01462
11:53:44|2.0148
11:53:45|2.0148
11:53:46|2.01581
11:53:47|2.01556
11:53:48|2.01474
11:53:49|2.01474
11:53:50|2.01428
11:53:51|2.01496
11:53:52|2.01496
11:53:53|2.0136
11:53:54|2.0136
11:53:55|2.01407
11:53:56|2.01394
11:53:57|2.01394
11:53:58|2.01394
11:53:59|2.01381
11:54:00|2.01268
11:54:01|2.01306
11:54:02|2.01234
11:54:03|2.01336
11:54:04|2.01335
11:54:05|2.01335
11:54:06|2.01335
11:54:07|2.01336
11:54:08|2.01276
11:54:09|2.0116
11:54:10|2.01091
11:54:11|2.01091
11:54:12|2.01091
11:54:13|2.0112
11:54:14|2.00998
11:54:15|2.00979
11:54:16|2.00969
11:54:17|2.00956
11:54:18|2.00956
11:54:19|2.00922
11:54:21|2.00898
11:54:21|2.0083
11:54:23|2.00596
11:54:24|2.00594
11:54:25|2.00574
11:54:26|2.00544
11:54:27|2.00589
11:54:28|2.00731
11:54:29|2.0073
11:54:30|2.00661
11:54:32|2.00726
11:54:33|2.00635
11:54:34|2.0057
11:54:35|2.005
11:54:36|2.00554
11:54:37|2.00685
11:54:38|2.00922
11:54:39|2.00897
11:54:40|2.00882
11:54:41|2.00882
11:54:43|2.00883
11:54:44|2.00855
11:54:45|2.00855
11:54:46|2.00849
11:54:47|2.00849
11:54:48|2.00738
11:54:49|2.00734
11:54:50|2.00726
11:54:51|2.00661
11:54:52|2.00717
11:54:53|2.00717
11:54:54|2.0068
11:54:55|2.00577
11:54:57|2.0054
11:54:58|2.00459
11:54:58|2.00486
11:55:00|2.00508
11:55:00|2.00508
11:55:02|2.00645
11:55:03|2.00744
11:55:05|2.00742
11:55:05|2.00742
11:55:06|2.00742
11:55:07|2.0028
11:55:08|2.0031
11:55:09|2.00265
11:55:10|2.00277
11:55:11|2.00404
11:55:12|2.00354
11:55:13|2.00324
11:55:14|2.0037
11:55:15|2.00415
11:55:16|2.00404
11:55:17|2.00416
11:55:18|2.00347
11:55:19|2.0034
11:55:21|2.00481
11:55:21|2.00481
11:55:22|2.00481
11:55:23|2.00695
11:55:24|2.00635
11:55:25|2.00682
11:55:27|2.00682
11:55:28|2.00682
11:55:28|2.00682
11:55:30|2.0067
11:55:31|2.0067
11:55:31|2.0067
11:55:34|2.0072
11:55:35|2.00738
11:55:37|2.00849
11:55:37|2.00849
11:55:39|2.00963
11:55:40|2.01013
11:55:42|2.00966
11:55:42|2.00966
11:55:43|2.00933
11:55:45|2.00943
11:55:46|2.00967
11:55:47|2.01047
11:55:47|2.0095
11:55:49|2.0102
11:55:50|2.00962
11:55:51|2.01037
11:55:52|2.01037
11:55:52|2.01037
11:55:54|2.01045
11:55:55|2.00968
11:55:56|2.01
11:55:56|2.01007
11:55:58|2.01234
11:55:58|2.01176
11:56:00|2.01111
11:56:01|2.01151
11:56:03|2.00951
11:56:03|2.00977
11:56:04|2.00922
11:56:05|2.00922
11:56:06|2.00916
11:56:07|2.01068
11:56:08|2.01088
11:56:09|2.01059
11:56:10|2.01115
11:56:11|2.01172
11:56:12|2.01172
11:56:14|2.01172
11:56:15|2.01137
11:56:16|2.01003
11:56:17|2.01063
11:56:18|2.01088
11:56:20|2.01169
11:56:21|2.01039
11:56:22|2.01039
11:56:23|2.01039
11:56:24|2.01121
11:56:25|2.01121
11:56:26|2.0109
11:56:27|2.01003
11:56:28|2.0099
11:56:29|2.00962
11:56:30|2.00962
11:56:31|2.00923
11:56:32|2.00982
11:56:34|2.00995
11:56:35|2.01014
11:56:35|2.01014
11:56:36|2.0108
11:56:38|2.01055
11:56:39|2.01055
11:56:40|2.01055
11:56:41|2.01055
11:56:42|2.01055
11:56:44|2.00922
11:56:45|2.00933
11:56:46|2.00933
11:56:47|2.00933
11:56:48|2.00933
11:56:49|2.00957
11:56:50|2.01045
11:56:51|2.01275
11:56:52|2.01439
11:56:53|2.01439
11:56:54|2.01399
11:56:55|2.0129
11:56:56|2.01329
11:56:57|2.01329
11:56:58|2.01193
11:56:59|2.01078
11:57:00|2.0094
11:57:01|2.00995
11:57:02|2.00905
11:57:03|2.00905
11:57:05|2.01014
11:57:05|2.01009
11:57:07|2.01123
11:57:07|2.01123
11:57:09|2.01123
11:57:09|2.01123
11:57:10|2.00978
11:57:12|2.00978
11:57:12|2.01201
11:57:14|2.0107
11:57:14|2.01056
11:57:15|2.0107
11:57:16|2.01056
11:57:18|2.00911
11:57:18|2.00946
11:57:19|2.00946
11:57:20|2.00987
11:57:22|2.00885
11:57:23|2.00885
11:57:24|2.00885
11:57:25|2.00885
11:57:26|2.0089
11:57:27|2.0089
11:57:28|2.00915
11:57:29|2.00688
11:57:30|2.0057
11:57:31|2.00634
11:57:32|2.00678
11:57:33|2.00678
11:57:35|2.00738
11:57:35|2.00704
11:57:37|2.00704
11:57:38|2.00701
11:57:39|2.00567
11:57:41|2.00371
11:57:42|2.00395
11:57:43|2.00395
11:57:45|2.0037
11:57:46|2.0039
11:57:47|2.00737
11:57:48|2.00797
11:57:50|2.00938
11:57:51|2.01003
11:57:52|2.01058
11:57:53|2.01142
11:57:54|2.01141
11:57:55|2.01141
11:57:56|2.01152
11:57:58|2.01006
11:57:59|2.01031
11:58:00|2.01044
11:58:01|2.01038
11:58:01|2.01059
11:58:03|2.01059
11:58:04|2.01044
11:58:05|2.01014
11:58:06|2.01014
11:58:07|2.01014
11:58:07|2.01014
11:58:09|2.01078
11:58:10|2.01078
11:58:11|2.01025
11:58:12|2.01078
11:58:13|2.01154
11:58:15|2.01256
11:58:15|2.01237
11:58:16|2.0123
11:58:17|2.01243
11:58:18|2.01243
11:58:19|2.01243
11:58:20|2.01283
11:58:21|2.01278
11:58:22|2.01288
11:58:23|2.01237
11:58:24|2.01242
11:58:25|2.01121
11:58:26|2.01164
11:58:27|2.0116
11:58:28|2.01243
11:58:29|2.01093
11:58:30|2.01307
11:58:31|2.01259
11:58:32|2.01259
11:58:33|2.01259
11:58:34|2.01259
11:58:36|2.01264
11:58:38|2.012
11:58:39|2.012
11:58:41|2.012
11:58:41|2.012
11:58:42|2.01299
11:58:43|2.01225
11:58:44|2.01252
11:58:45|2.01223
11:58:46|2.01223
11:58:47|2.01222
11:58:48|2.01204
11:58:49|2.01133
11:58:50|2.01109
11:58:52|2.01109
11:58:52|2.01194
11:58:54|2.01199
11:58:55|2.01199
11:58:56|2.01199
11:58:57|2.01222
11:58:58|2.01196
11:59:00|2.01027
11:59:00|2.01034
11:59:01|2.01034
11:59:02|2.01028
11:59:03|2.01073
11:59:05|2.00882
11:59:06|2.00922
11:59:07|2.00452
11:59:08|2.00459
11:59:09|2.00685
11:59:10|2.0068
11:59:10|2.00765
11:59:12|2.00728
11:59:13|2.00647
11:59:14|2.00577
11:59:14|2.00625
11:59:16|2.00615
11:59:17|2.0084
11:59:18|2.01085
11:59:19|2.01077
11:59:19|2.01088
11:59:21|2.01123
11:59:22|2.01132
11:59:23|2.0111
11:59:23|2.00878
11:59:25|2.00878
11:59:26|2.00878
11:59:27|2.01013
11:59:27|2.01011
11:59:29|2.00924
11:59:29|2.00924
11:59:30|2.01097
11:59:32|2.01097
11:59:33|2.01045
11:59:34|2.01074
11:59:35|2.01074
11:59:37|2.01169
11:59:37|2.01088
11:59:39|2.01104
11:59:40|2.01032
11:59:42|2.01056
11:59:43|2.01041
11:59:44|2.01095
11:59:45|2.01083
11:59:46|2.01106
11:59:47|2.01108
11:59:48|2.01057
11:59:49|2.01057
11:59:50|2.01087
11:59:51|2.01087
11:59:52|2.01106
11:59:53|2.01106
11:59:54|2.01011
11:59:55|2.01059
11:59:57|2.01106
11:59:57|2.01106
11:59:59|2.01155
12:00:00|2.01168
12:00:01|2.01168
12:00:02|2.01107
12:00:04|2.01014
12:00:04|2.01014
12:00:05|2.00982
12:00:06|2.01006
12:00:07|2.01036
12:00:08|2.01106
12:00:10|2.00952
12:00:10|2.00886
12:00:11|2.00909
12:00:12|2.0094
12:00:13|2.00947
12:00:15|2.00951
12:00:15|2.0094
12:00:16|2.00892
12:00:17|2.00905
12:00:18|2.00905
12:00:20|2.01188
12:00:21|2.01178
12:00:21|2.01187
12:00:22|2.0118
12:00:23|2.01198
12:00:24|2.01244
12:00:25|2.01311
12:00:27|2.01311
12:00:27|2.01303
12:00:28|2.01122
12:00:29|2.01217
12:00:31|2.01143
12:00:31|2.01143
12:00:32|2.01123
12:00:33|2.01157
12:00:34|2.01206
12:00:36|2.01229
12:00:37|2.01036
12:00:38|2.01036
12:00:39|2.01106
12:00:41|2.01057
12:00:41|2.01054
12:00:43|2.01023
12:00:43|2.01024
12:00:45|2.01024
12:00:45|2.01024
12:00:47|2.01024
12:00:47|2.01024
12:00:49|2.00954
12:00:49|2.00953
12:00:50|2.00911
12:00:52|2.00983
12:00:52|2.00983
12:00:54|2.00996
12:00:55|2.01002
12:00:56|2.01166
12:00:56|2.01198
12:00:58|2.0127
12:00:59|2.0127
12:00:59|2.0127
12:01:01|2.0127
12:01:02|2.01314
12:01:03|2.01338
12:01:04|2.01411
12:01:05|2.01423
12:01:06|2.01413
12:01:07|2.01453
12:01:08|2.01531
12:01:10|2.0163
12:01:10|2.01605
12:01:11|2.0159
12:01:13|2.01578
12:01:14|2.01622
12:01:15|2.01644
12:01:15|2.01665
12:01:16|2.01632
12:01:18|2.01519
12:01:18|2.01519
12:01:20|2.01597
12:01:20|2.01562
12:01:22|2.01562
12:01:22|2.01627
12:01:24|2.01651
12:01:24|2.01671
12:01:25|2.01671
12:01:26|2.01614
12:01:28|2.01543
12:01:28|2.01661
12:01:29|2.01661
12:01:31|2.01661
12:01:31|2.01646
12:01:32|2.01646
12:01:33|2.01646
12:01:34|2.01592
12:01:36|2.01578
12:01:36|2.01543
12:01:38|2.01543
12:01:39|2.01599
12:01:41|2.01546
12:01:42|2.01521
12:01:43|2.01519
12:01:44|2.01476
12:01:46|2.01513
12:01:47|2.01513
12:01:48|2.01504
12:01:49|2.0155
12:01:50|2.01435
12:01:51|2.01257
12:01:52|2.01269
12:01:53|2.01159
12:01:54|2.01161
12:01:55|2.01155
12:01:56|2.01196
12:01:57|2.01196
12:01:58|2.01311
12:01:59|2.01199
12:02:00|2.01196
12:02:01|2.01196
12:02:02|2.01135
12:02:03|2.01133
12:02:05|2.01094
12:02:06|2.01084
12:02:07|2.01148
12:02:08|2.01171
12:02:09|2.01171
12:02:10|2.0122
12:02:10|2.01248
12:02:12|2.01348
12:02:12|2.01474
12:02:14|2.01474
12:02:15|2.0152
12:02:16|2.01661
12:02:17|2.01577
12:02:18|2.01657
12:02:19|2.01657
12:02:20|2.01618
12:02:21|2.01653
12:02:22|2.01665
12:02:23|2.01838
12:02:23|2.01835
12:02:25|2.01889
12:02:27|2.01893
12:02:27|2.01864
12:02:28|2.01794
12:02:29|2.01787
12:02:30|2.01784
12:02:31|2.01784
12:02:32|2.01784
12:02:33|2.01755
12:02:34|2.01673
12:02:35|2.01691
12:02:36|2.01731
12:02:37|2.01642
12:02:39|2.01707
12:02:41|2.01707
12:02:42|2.01707
12:02:44|2.01486
12:02:44|2.0152
12:02:45|2.0152
12:02:47|2.01561
12:02:48|2.01591
12:02:49|2.01675
12:02:50|2.01638
12:02:52|2.01643
12:02:52|2.01626
12:02:53|2.01678
12:02:54|2.01634
12:02:55|2.01648
12:02:56|2.01648
12:02:57|2.01647
12:02:58|2.01653
12:02:59|2.01704
12:03:00|2.01716
12:03:01|2.01746
12:03:02|2.01785
12:03:03|2.01904
12:03:04|2.0189
12:03:05|2.01826
12:03:06|2.0174
12:03:07|2.01648
12:03:08|2.01647
12:03:09|2.01674
12:03:10|2.01674
12:03:12|2.01678
12:03:13|2.0175
12:03:14|2.01711
12:03:15|2.01724
12:03:16|2.01687
12:03:17|2.01687
12:03:18|2.01674
12:03:19|2.01476
12:03:20|2.01388
12:03:21|2.01457
12:03:22|2.01367
12:03:22|2.0145
12:03:24|2.01382
12:03:25|2.01409
12:03:26|2.01409
12:03:27|2.01429
12:03:28|2.01529
12:03:29|2.0152
12:03:29|2.01523
12:03:31|2.01483
12:03:33|2.01562
12:03:33|2.01562
12:03:34|2.01571
12:03:35|2.0155
12:03:36|2.0156
12:03:37|2.0156
12:03:38|2.0156
12:03:40|2.01536
12:03:42|2.01536
12:03:43|2.014
12:03:44|2.014
12:03:45|2.01419
12:03:46|2.01382
12:03:47|2.01423
12:03:48|2.01388
12:03:49|2.01388
12:03:51|2.014
12:03:52|2.01476
12:03:53|2.01429
12:03:53|2.01388
12:03:55|2.01302
12:03:56|2.01303
12:03:58|2.01132
12:03:58|2.01165
12:04:00|2.01165
12:04:01|2.0115
12:04:01|2.01133
12:04:03|2.01014
12:04:04|2.01036
12:04:04|2.00969
12:04:06|2.01098
12:04:07|2.01071
12:04:08|2.01036
12:04:08|2.01
12:04:09|2.01
12:04:11|2.009
12:04:12|2.0085
12:04:14|2.00722
12:04:14|2.00709
12:04:15|2.00683
12:04:17|2.00659
12:04:18|2.00857
12:04:19|2.00794
12:04:19|2.00794
12:04:20|2.00923
12:04:22|2.00896
12:04:22|2.009
12:04:23|2.009
12:04:25|2.00922
12:04:25|2.0093
12:04:27|2.00973
12:04:28|2.00973
12:04:28|2.00973
12:04:30|2.00867
12:04:31|2.0083
12:04:31|2.0083
12:04:33|2.0083
12:04:33|2.00669
12:04:35|2.0062
12:04:35|2.00658
12:04:37|2.00632
12:04:38|2.00611
12:04:38|2.00638
12:04:39|2.00637
12:04:41|2.00637
12:04:42|2.00603
12:04:44|2.00566
12:04:45|2.00286
12:04:46|2.00439
12:04:47|2.00343
12:04:48|2.0042
12:04:50|2.00419
12:04:50|2.0042
12:04:52|2.00399
12:04:52|2.00386
12:04:54|2.00405
12:04:55|2.00425
12:04:56|2.00156
12:04:57|2.00049
12:04:58|1.9999
12:04:59|1.99944
12:05:00|1.99977
12:05:01|1.99996
12:05:02|2.00003
12:05:03|1.99978
12:05:05|1.99963
12:05:05|1.99963
12:05:06|2.00136
12:05:08|2.00002
12:05:08|1.99983
12:05:10|1.99643
12:05:11|1.99599
12:05:12|1.99391
12:05:13|1.9945
12:05:13|1.99335
12:05:14|1.99269
12:05:15|1.99399
12:05:16|1.99328
12:05:17|1.99378
12:05:18|1.99256
12:05:19|1.9864
12:05:21|1.98746
12:05:21|1.98722
12:05:22|1.98843
12:05:24|1.98898
12:05:24|1.98905
12:05:25|1.98872
12:05:26|1.98837
12:05:28|1.9872
12:05:28|1.98668
12:05:30|1.98631
12:05:31|1.98622
12:05:32|1.98558
12:05:33|1.98558
12:05:34|1.98875
12:05:35|1.98842
12:05:36|1.98894
12:05:37|1.99043
12:05:38|1.98959
12:05:39|1.9892
12:05:40|1.98914
12:05:41|1.9886
12:05:43|1.98722
12:05:43|1.98742
12:05:45|1.98669
12:05:46|1.98689
12:05:48|1.98795
12:05:49|1.98625
12:05:50|1.9856
12:05:51|1.98623
12:05:52|1.98674
12:05:53|1.98689
12:05:54|1.98752
12:05:55|1.98701
12:05:56|1.98794
12:05:57|1.98834
12:05:58|1.98885
12:05:59|1.98814
12:06:00|1.98777
12:06:01|1.98772
12:06:02|1.98805
12:06:03|1.98732
12:06:05|1.99003
12:06:05|1.9947
12:06:06|1.99542
12:06:08|1.99508
12:06:09|1.99396
12:06:10|1.99398
12:06:11|1.99445
12:06:12|1.99367
12:06:13|1.99324
12:06:15|1.99119
12:06:15|1.99073
12:06:16|1.99036
12:06:18|1.98966
12:06:18|1.98978
12:06:19|1.99052
12:06:20|1.99142
12:06:21|1.99003
12:06:23|1.9899
12:06:24|1.98963
12:06:25|1.98955
12:06:25|1.98989
12:06:26|1.9895
12:06:28|1.98795
12:06:29|1.98755
12:06:30|1.98761
12:06:31|1.98912
12:06:32|1.9899
12:06:33|1.98879
12:06:35|1.98898
12:06:35|1.98933
12:06:37|1.98945
12:06:38|1.99004
12:06:38|1.99004
12:06:39|1.98991
12:06:41|1.98903
12:06:41|1.98905
12:06:42|1.98918
12:06:44|1.98914
12:06:46|1.99052
12:06:47|1.99052
12:06:48|1.99091
12:06:49|1.99099
12:06:50|1.99099
12:06:51|1.99099
12:06:53|1.99161
12:06:54|1.9918
12:06:55|1.9918
12:06:56|1.99378
12:06:57|1.99191
12:06:58|1.9935
12:06:59|1.99358
12:07:01|1.99391
12:07:02|1.99428
12:07:03|1.99581
12:07:03|1.99556
12:07:05|1.99471
12:07:06|1.99531
12:07:07|1.99408
12:07:08|1.99279
12:07:08|1.9922
12:07:09|1.99216
12:07:11|1.99234
12:07:12|1.99161
12:07:12|1.99161
12:07:14|1.99057
12:07:15|1.99057
12:07:17|1.98903
12:07:18|1.98952
12:07:19|1.99001
12:07:20|1.99001
12:07:21|1.99019
12:07:22|1.99119
12:07:23|1.99024
12:07:24|1.98993
12:07:25|1.98955
12:07:26|1.98955
12:07:27|1.98899
12:07:28|1.98899
12:07:29|1.98945
12:07:30|1.98965
12:07:31|1.98965
12:07:32|1.99286
12:07:34|1.99411
12:07:35|1.99411
12:07:35|1.99411
12:07:36|1.99414
12:07:37|1.99415
12:07:38|1.99407
12:07:39|1.99357
12:07:41|1.99367
12:07:41|1.99386
12:07:43|1.99294
12:07:44|1.99326
12:07:46|1.99318
12:07:47|1.99423
12:07:48|1.99423
12:07:49|1.99447
12:07:50|1.99447
12:07:52|1.99434
12:07:53|1.99275
12:07:54|1.99275
12:07:55|1.99275
12:07:56|1.99383
12:07:57|1.99404
12:07:59|1.99202
12:08:00|1.99202
12:08:00|1.99327
12:08:01|1.99333
12:08:03|1.99284
12:08:04|1.99284
12:08:05|1.99182
12:08:06|1.99099
12:08:07|1.99154
12:08:09|1.99075
12:08:10|1.98984
12:08:10|1.99142
12:08:12|1.9922
12:08:12|1.99224
12:08:13|1.99332
12:08:15|1.99332
12:08:16|1.99358
12:08:17|1.9939
12:08:18|1.99443
12:08:19|1.99588
12:08:20|1.99675
12:08:21|1.99561
12:08:21|1.99561
12:08:23|1.99561
12:08:24|1.9966
12:08:25|1.99735
12:08:26|1.99827
12:08:27|1.99826
12:08:28|1.99654
12:08:29|1.99885
12:08:30|2.00081
12:08:30|2.00024
12:08:32|2.00144
12:08:33|2.00084
12:08:34|1.99989
12:08:34|2.0007
12:08:35|2.0003
12:08:37|2.00093
12:08:38|2.00125
12:08:39|2.0006
12:08:40|1.99933
12:08:41|2.00002
12:08:42|2.00052
12:08:43|2.00012
12:08:45|2.00399
12:08:45|2.00433
12:08:46|2.005
12:08:47|2.00542
12:08:48|2.00622
12:08:49|2.00488
12:08:50|2.00488
12:08:51|2.00411
12:08:52|2.0037
12:08:53|2.00377
12:08:55|2.00415
12:08:55|2.00414
12:08:57|2.00461
12:08:58|2.00615
12:09:00|2.00712
12:09:00|2.00451
12:09:01|2.0043
12:09:02|2.00374
12:09:03|2.00376
12:09:04|2.00565
12:09:05|2.00553
12:09:06|2.0037
12:09:07|2.00333
12:09:08|2.00407
12:09:09|2.0033
12:09:10|2.00409
12:09:11|2.00419
12:09:12|2.00369
12:09:13|2.00409
12:09:14|2.00519
12:09:15|2.00519
12:09:16|2.00606
12:09:17|2.0048
12:09:18|2.00456
12:09:19|2.00456
12:09:20|2.00536
12:09:21|2.00614
12:09:22|2.00646
12:09:23|2.006
12:09:24|2.00613
12:09:25|2.00605
12:09:26|2.00605
12:09:27|2.00572
12:09:28|2.00338
12:09:29|2.00393
12:09:30|2.0037
12:09:31|2.00414
12:09:32|2.00414
12:09:33|2.00363
12:09:34|2.00268
12:09:35|2.00278
12:09:36|2.00268
12:09:37|2.00187
12:09:38|2.00122
12:09:39|1.99999
12:09:40|1.99979
12:09:41|1.99978
12:09:42|1.99895
12:09:43|1.99868
12:09:45|1.99772
12:09:45|1.99813
12:09:47|1.99813
12:09:49|2.00008
12:09:50|1.99981
12:09:52|1.99847
12:09:52|1.99701
12:09:53|1.99701
12:09:55|1.99765
12:09:56|1.99765
12:09:58|1.99813
12:09:58|1.997
12:09:59|1.99726
12:10:00|1.99754
12:10:01|1.99715
12:10:03|2.00017
12:10:05|2.00057
12:10:05|2.00179
12:10:06|2.00334
12:10:07|2.0036
12:10:08|2.00278
12:10:09|2.00116
12:10:10|2.00202
12:10:11|2.00202
12:10:12|2.00385
12:10:13|2.0037
12:10:14|2.00337
12:10:16|2.00099
12:10:17|2.0003
12:10:17|2.00108
12:10:19|1.99989
12:10:20|1.99956
12:10:20|1.99923
12:10:22|2.00093
12:10:23|2.00094
12:10:24|2.00094
12:10:24|2.00137
12:10:25|2.00002
12:10:27|1.99957
12:10:28|1.99818
12:10:29|1.99818
12:10:30|1.99913
12:10:30|1.99913
12:10:32|2.00091
12:10:33|2.00269
12:10:34|2.00353
12:10:35|2.00333
12:10:37|2.00104
12:10:37|2.00056
12:10:38|2.00056
12:10:39|2.00008
12:10:40|1.99913
12:10:41|1.99913
12:10:42|2.00024
12:10:43|1.99997
12:10:44|1.99997
12:10:45|1.99972
12:10:46|2.00025
12:10:48|1.99945
12:10:48|1.99879
12:10:50|1.9988
12:10:52|2.00216
12:10:52|2.00424
12:10:53|2.00502
12:10:55|2.00463
12:10:56|2.00463
12:10:57|2.00502
12:10:58|2.00329
12:10:59|2.00509
12:11:01|2.00691
12:11:02|2.00691
12:11:03|2.00383
12:11:04|2.00363
12:11:05|2.00231
12:11:06|2.00186
12:11:07|2.00046
12:11:08|2.00186
12:11:09|2.00299
12:11:10|2.00233
12:11:11|2.00147
12:11:12|2.00147
12:11:13|2.00163
12:11:14|2.00186
12:11:15|2.00186
12:11:16|2.00186
12:11:17|2.00002
12:11:18|2.00052
12:11:19|2.001
12:11:20|2.001
12:11:21|2.001
12:11:22|2.00299
12:11:23|2.00406
12:11:24|2.00091
12:11:25|2.00091
12:11:26|2.00091
12:11:27|2.0014
12:11:28|2.0014
12:11:29|2.0014
12:11:30|2.00232
12:11:31|2.00232
12:11:32|2.00232
12:11:33|2.00217
12:11:34|2.00202
12:11:35|2.00198
12:11:36|2.00198
12:11:37|2.00303
12:11:38|2.00247
12:11:39|2.00247
12:11:40|2.00275
12:11:41|2.00265
12:11:42|2.00165
12:11:43|1.9991
12:11:44|1.99897
12:11:45|1.99865
12:11:46|1.99894
12:11:48|1.99855
12:11:49|2.00054
12:11:50|2.00054
12:11:51|1.99886
12:11:53|1.99895
12:11:53|1.99895
12:11:55|1.9992
12:11:56|1.9985
12:11:56|1.99886
12:11:57|1.99999
12:11:59|1.99917
12:12:00|2.00057
12:12:01|2.00054
12:12:02|2.00052
12:12:03|2.00012
12:12:04|2.00007
12:12:05|2.00007
12:12:06|2.00007
12:12:08|2.00002
12:12:09|2.00094
12:12:10|2.00473
12:12:11|2.00568
12:12:12|2.00604
12:12:13|2.00554
12:12:14|2.0045
12:12:15|2.00458
12:12:16|2.00457
12:12:17|2.00526
12:12:18|2.006
12:12:19|2.00677
12:12:20|2.00808
12:12:21|2.00972
12:12:23|2.00716
12:12:24|2.00889
12:12:24|2.00889
12:12:25|2.00741
12:12:26|2.00736
12:12:28|2.00559
12:12:28|2.00607
12:12:29|2.006
12:12:31|2.00537
12:12:31|2.00377
12:12:32|2.00433
12:12:34|2.00433
12:12:34|2.00433
12:12:35|2.00471
12:12:36|2.00519
12:12:37|2.00519
12:12:39|2.00394
12:12:39|2.003
12:12:40|2.00246
12:12:41|2.00196
12:12:42|2.0009
12:12:43|2.01634
12:12:44|2.01566
12:12:45|2.01622
12:12:47|2.01884
12:12:48|2.01974
12:12:49|2.01942
12:12:50|2.01895
12:12:51|2.01808
12:12:52|2.01922
12:12:53|2.01895
12:12:54|2.0181
12:12:55|2.01887
12:12:57|2.01841
12:12:57|2.01852
12:12:59|2.0174
12:12:59|2.01785
12:13:01|2.01807
12:13:02|2.01741
12:13:03|2.01456
12:13:04|2.01334
12:13:05|2.01444
12:13:07|2.01746
12:13:08|2.018
12:13:08|2.01768
12:13:10|2.01853
12:13:11|2.01783
12:13:12|2.01704
12:13:13|2.01645
12:13:14|2.01649
12:13:14|2.01883
12:13:15|2.01957
12:13:16|2.01923
12:13:17|2.01847
12:13:19|2.01801
12:13:20|2.01838
12:13:20|2.01796
12:13:21|2.01802
12:13:23|2.01852
12:13:24|2.01864
12:13:25|2.01849
12:13:26|2.0185
12:13:27|2.01864
12:13:28|2.01729
12:13:28|2.0138
12:13:29|2.01366
12:13:31|2.0134
12:13:31|2.01365
12:13:32|2.01485
12:13:34|2.01423
12:13:34|2.01364
12:13:35|2.01382
12:13:36|2.01446
12:13:37|2.01446
12:13:39|2.0148
12:13:39|2.0148
12:13:40|2.01418
12:13:41|2.01423
12:13:43|2.01423
12:13:43|2.01423
12:13:44|2.01417
12:13:45|2.01417
12:13:47|2.01329
12:13:47|2.01191
12:13:48|2.01099
12:13:50|2.01125
12:13:51|2.01291
12:13:52|2.01291
12:13:53|2.01291
12:13:54|2.01298
12:13:56|2.01428
12:13:56|2.01472
12:13:58|2.01312
12:13:59|2.01354
12:14:00|2.01489
12:14:01|2.01374
12:14:02|2.01481
12:14:03|2.01419
12:14:04|2.01398
12:14:06|2.01333
12:14:07|2.01238
12:14:07|2.01238
12:14:09|2.01237
12:14:10|2.0129
12:14:11|2.01171
12:14:12|2.01198
12:14:13|2.01199
12:14:14|2.01161
12:14:15|2.01096
12:14:16|2.01066
12:14:17|2.01066
12:14:18|2.01066
12:14:20|2.01065
12:14:21|2.01065
12:14:23|2.01065
12:14:23|2.01076
12:14:24|2.01141
12:14:25|2.01072
12:14:26|2.01018
12:14:27|2.01056
12:14:28|2.00987
12:14:29|2.00956
12:14:30|2.0083
12:14:31|2.00766
12:14:32|2.00774
12:14:33|2.00934
12:14:34|2.00934
12:14:35|2.00762
12:14:36|2.00824
12:14:37|2.00833
12:14:39|2.00885
12:14:40|2.00903
12:14:41|2.00911
12:14:41|2.00911
12:14:43|2.00925
12:14:44|2.01141
12:14:45|2.01259
12:14:46|2.01429
12:14:47|2.01429
12:14:48|2.01429
12:14:49|2.01433
12:14:49|2.01471
12:14:52|2.01405
12:14:52|2.01285
12:14:53|2.01272
12:14:54|2.01314
12:14:56|2.01426
12:14:57|2.01477
12:14:58|2.0145
12:14:59|2.01455
12:14:59|2.01455
12:15:01|2.01409
12:15:02|2.01432
12:15:02|2.01506
12:15:04|2.01278
12:15:05|2.0123
12:15:06|2.01266
12:15:07|2.01198
12:15:08|2.01198
12:15:09|2.01206
12:15:11|2.01155
12:15:11|2.01271
12:15:12|2.01378
12:15:13|2.0129
12:15:14|2.01123
12:15:15|2.01244
12:15:16|2.0123
12:15:17|2.01198
12:15:18|2.01171
12:15:19|2.01095
12:15:20|2.01118
12:15:21|2.01121
12:15:22|2.01068
12:15:23|2.01121
12:15:24|2.01223
12:15:25|2.01295
12:15:26|2.01422
12:15:27|2.01582
12:15:28|2.01674
12:15:29|2.01526
12:15:30|2.0153
12:15:31|2.01547
12:15:32|2.01489
12:15:33|2.01451
12:15:34|2.01526
12:15:35|2.01526
12:15:36|2.01556
12:15:37|2.0156
12:15:38|2.01602
12:15:39|2.01526
12:15:40|2.0181
12:15:41|2.01893
12:15:42|2.01746
12:15:43|2.01821
12:15:44|2.02185
12:15:45|2.02171
12:15:46|2.02256
12:15:47|2.02239
12:15:48|2.02269
12:15:50|2.0234
12:15:51|2.02269
12:15:53|2.02269
12:15:54|2.02325
12:15:54|2.0233
12:15:55|2.02476
12:15:57|2.02409
12:15:57|2.02398
12:16:00|2.02805
12:16:00|2.02874
12:16:01|2.029
12:16:02|2.03239
12:16:03|2.03529
12:16:04|2.03642
12:16:05|2.04304
12:16:06|2.0451
12:16:07|2.04688
12:16:08|2.04713
12:16:09|2.04196
12:16:10|2.0393
12:16:11|2.03871
12:16:12|2.03665
12:16:13|2.03553
12:16:14|2.03768
12:16:15|2.03715
12:16:16|2.03725
12:16:17|2.03756
12:16:18|2.0382
12:16:19|2.04265
12:16:20|2.04265
12:16:21|2.04291
12:16:22|2.04476
12:16:23|2.04378
12:16:24|2.04408
12:16:25|2.04362
12:16:26|2.04372
12:16:27|2.04608
12:16:28|2.04848
12:16:29|2.04793
12:16:30|2.05255
12:16:31|2.05006
12:16:32|2.05309
12:16:33|2.05305
12:16:34|2.05446
12:16:35|2.05585
12:16:36|2.05522
12:16:37|2.05698
12:16:38|2.05712
12:16:39|2.05786
12:16:40|2.05384
12:16:41|2.05476
12:16:42|2.05481
12:16:43|2.05529
12:16:44|2.05406
12:16:45|2.05476
12:16:46|2.05455
12:16:47|2.0543
12:16:48|2.0542
12:16:50|2.05294
12:16:51|2.05294
12:16:52|2.05429
12:16:52|2.05269
12:16:55|2.05335
12:16:56|2.05182
12:16:58|2.05139
12:16:58|2.05053
12:16:59|2.04905
12:17:00|2.04941
12:17:02|2.04903
12:17:03|2.04872
12:17:04|2.04906
12:17:04|2.05011
12:17:06|2.04976
12:17:07|2.05256
12:17:08|2.0506
12:17:09|2.05154
12:17:11|2.04952
12:17:11|2.0497
12:17:12|2.04711
12:17:14|2.04873
12:17:15|2.04873
12:17:17|2.04746
12:17:18|2.04758
12:17:19|2.04758
12:17:20|2.04877
12:17:21|2.05
12:17:22|2.0497
12:17:23|2.04999
12:17:24|2.04998
12:17:25|2.05108
12:17:26|2.05107
12:17:27|2.04974
12:17:28|2.0497
12:17:29|2.04946
12:17:30|2.04946
12:17:30|2.04966
12:17:32|2.04885
12:17:33|2.04699
12:17:35|2.04809
12:17:36|2.04916
12:17:36|2.05004
12:17:37|2.0495
12:17:39|2.05096
12:17:39|2.05102
12:17:40|2.052
12:17:41|2.052
12:17:42|2.05128
12:17:43|2.05219
12:17:44|2.05219
12:17:46|2.05274
12:17:47|2.05284
12:17:47|2.05113
12:17:48|2.05058
12:17:49|2.04891
12:17:51|2.04891
12:17:52|2.04928
12:17:53|2.05
12:17:55|2.06888
12:17:55|2.06753
12:17:57|2.06433
12:17:57|2.06281
12:17:59|2.06263
12:18:00|2.06466
12:18:01|2.06301
12:18:03|2.06344
12:18:03|2.06038
12:18:05|2.06158
12:18:07|2.06165
12:18:07|2.06166
12:18:09|2.06092
12:18:09|2.06044
12:18:11|2.06
12:18:11|2.05818
12:18:12|2.0576
12:18:14|2.06083
12:18:14|2.06093
12:18:15|2.06014
12:18:16|2.05759
12:18:17|2.05714
12:18:19|2.05476
12:18:19|2.05312
12:18:21|2.05312
12:18:21|2.05286
12:18:22|2.05355
12:18:24|2.05292
12:18:24|2.05246
12:18:26|2.05206
12:18:27|2.05284
12:18:28|2.05333
12:18:29|2.05107
12:18:30|2.05049
12:18:31|2.0505
12:18:32|2.05001
12:18:33|2.05001
12:18:34|2.05064
12:18:35|2.05002
12:18:36|2.04886
12:18:37|2.04877
12:18:38|2.04326
12:18:39|2.04318
12:18:40|2.04314
12:18:41|2.04312
12:18:42|2.04277
12:18:43|2.04076
12:18:44|2.04021
12:18:45|2.03873
12:18:46|2.03905
12:18:47|2.04195
12:18:48|2.04107
12:18:49|2.04171
12:18:50|2.04173
12:18:51|2.04175
12:18:52|2.04117
12:18:54|2.03938
12:18:54|2.04098
12:18:56|2.04049
12:18:58|2.04006
12:18:59|2.03966
12:19:00|2.03971
12:19:02|2.0405
12:19:03|2.0405
12:19:03|2.0405
12:19:05|2.04045
12:19:06|2.04023
12:19:07|2.04018
12:19:08|2.04018
12:19:09|2.04026
12:19:11|2.04026
12:19:11|2.04026
12:19:13|2.04026
12:19:13|2.042
12:19:14|2.04457
12:19:15|2.04651
12:19:16|2.04646
12:19:17|2.04514
12:19:18|2.04526
12:19:19|2.04651
12:19:20|2.04646
12:19:21|2.04642
12:19:22|2.0463
12:19:24|2.04627
12:19:24|2.04566
12:19:25|2.04647
12:19:27|2.04651
12:19:28|2.04608
12:19:28|2.04609
12:19:30|2.04643
12:19:30|2.04648
12:19:32|2.04738
12:19:33|2.04708
12:19:33|2.04552
12:19:34|2.04204
12:19:36|2.04
12:19:37|2.04084
12:19:37|2.04173
12:19:38|2.0423
12:19:40|2.04438
12:19:41|2.04344
12:19:42|2.04424
12:19:43|2.04424
12:19:44|2.04307
12:19:45|2.04384
12:19:46|2.04423
12:19:47|2.04325
12:19:48|2.04077
12:19:49|2.03992
12:19:50|2.04047
12:19:51|2.04047
12:19:52|2.04096
12:19:53|2.04295
12:19:55|2.04302
12:19:56|2.0458
12:19:57|2.04533
12:19:58|2.04533
12:19:59|2.04524
12:20:00|2.04556
12:20:02|2.04424
12:20:03|2.04419
12:20:04|2.04369
12:20:04|2.0428
12:20:05|2.04036
12:20:06|2.0409
12:20:08|2.04013
12:20:09|2.0415
12:20:10|2.04036
12:20:10|2.03954
12:20:12|2.03888
12:20:12|2.03915
12:20:13|2.0392
12:20:14|2.03893
12:20:16|2.0379
12:20:17|2.03955
12:20:18|2.04021
12:20:19|2.04101
12:20:20|2.04101
12:20:21|2.04093
12:20:22|2.03955
12:20:23|2.04036
12:20:24|2.03968
12:20:25|2.04066
12:20:26|2.04255
12:20:27|2.04356
12:20:28|2.0409
12:20:29|2.04235
12:20:30|2.04235
12:20:31|2.04311
12:20:32|2.04342
12:20:33|2.04322
12:20:34|2.04229
12:20:35|2.04304
12:20:36|2.04444
12:20:37|2.04444
12:20:38|2.04444
12:20:39|2.04412
12:20:40|2.04234
12:20:41|2.04238
12:20:42|2.04228
12:20:43|2.04194
12:20:44|2.04231
12:20:45|2.04231
12:20:46|2.04234
12:20:47|2.04123
12:20:48|2.04061
12:20:49|2.04117
12:20:50|2.04117
12:20:51|2.04117
12:20:52|2.04126
12:20:53|2.04185
12:20:54|2.04186
12:20:55|2.04188
12:20:56|2.04232
12:20:57|2.04228
12:20:58|2.04191
12:21:00|2.04228
12:21:01|2.04228
12:21:02|2.04001
12:21:03|2.04
12:21:04|2.04094
12:21:05|2.0403
12:21:06|2.04096
12:21:07|2.04145
12:21:08|2.04214
12:21:09|2.04214
12:21:10|2.04213
12:21:12|2.04228
12:21:13|2.04214
12:21:13|2.04451
12:21:15|2.0451
12:21:15|2.04579
12:21:17|2.04579
12:21:18|2.04556
12:21:19|2.04602
12:21:20|2.04511
12:21:21|2.04448
12:21:22|2.04463
12:21:23|2.04463
12:21:24|2.04463
12:21:25|2.04435
12:21:26|2.04418
12:21:27|2.04418
12:21:28|2.04372
12:21:29|2.04264
12:21:30|2.04301
12:21:31|2.04275
12:21:32|2.04323
12:21:33|2.04298
12:21:34|2.04276
12:21:35|2.04251
12:21:36|2.04251
12:21:37|2.04251
12:21:38|2.04309
12:21:39|2.04234
12:21:40|2.04235
12:21:41|2.04213
12:21:42|2.04261
12:21:43|2.04251
12:21:44|2.04251
12:21:46|2.04193
12:21:46|2.04193
12:21:48|2.04175
12:21:48|2.04213
12:21:50|2.04208
12:21:51|2.04208
12:21:51|2.04208
12:21:53|2.04478
12:21:54|2.04417
12:21:54|2.04464
12:21:56|2.04464
12:21:57|2.04386
12:21:58|2.04499
12:22:00|2.045
12:22:01|2.045
12:22:02|2.04465
12:22:03|2.04494
12:22:04|2.04686
12:22:04|2.04788
12:22:06|2.04788
12:22:06|2.04911
12:22:07|2.04812
12:22:09|2.04686
12:22:10|2.04775
12:22:10|2.04775
12:22:12|2.04589
12:22:13|2.04533
12:22:13|2.04576
12:22:14|2.04511
12:22:16|2.04344
12:22:17|2.04495
12:22:18|2.04462
12:22:18|2.04461
12:22:20|2.045
12:22:20|2.04503
12:22:21|2.04556
12:22:23|2.04621
12:22:24|2.04658
12:22:25|2.04658
12:22:26|2.04628
12:22:27|2.04556
12:22:28|2.04522
12:22:29|2.04326
12:22:30|2.04307
12:22:31|2.04226
12:22:32|2.041
12:22:33|2.04126
12:22:34|2.04172
12:22:35|2.04125
12:22:36|2.04335
12:22:38|2.04368
12:22:38|2.04321
12:22:40|2.04369
12:22:41|2.04369
12:22:42|2.04293
12:22:43|2.04293
12:22:43|2.04235
12:22:45|2.042
12:22:45|2.041
12:22:47|2.041
12:22:48|2.03986
12:22:49|2.03983
12:22:50|2.03827
12:22:50|2.03923
12:22:51|2.03894
12:22:52|2.03957
12:22:53|2.0394
12:22:54|2.03958
12:22:55|2.03958
12:22:56|2.04131
12:22:57|2.04151
12:22:59|2.04237
12:23:00|2.04237
12:23:02|2.04237
12:23:03|2.042
12:23:03|2.04332
12:23:04|2.04372
12:23:06|2.044
12:23:07|2.04556
12:23:09|2.04597
12:23:10|2.04597
12:23:11|2.04481
12:23:12|2.04358
12:23:13|2.04426
12:23:15|2.0444
12:23:16|2.04333
12:23:17|2.04614
12:23:17|2.04616
12:23:19|2.04699
12:23:20|2.04698
12:23:21|2.0482
12:23:22|2.04824
12:23:23|2.04897
12:23:24|2.04833
12:23:25|2.04745
12:23:26|2.0479
12:23:27|2.04589
12:23:28|2.04393
12:23:29|2.04372
12:23:30|2.04227
12:23:31|2.04234
12:23:32|2.0449
12:23:33|2.04627
12:23:35|2.04568
12:23:35|2.04559
12:23:36|2.04556
12:23:38|2.04556
12:23:38|2.04603
12:23:40|2.04602
12:23:40|2.04595
12:23:41|2.04498
12:23:43|2.04531
12:23:43|2.04089
12:23:45|2.0416
12:23:45|2.04307
12:23:46|2.04214
12:23:47|2.04081
12:23:48|2.04057
12:23:49|2.04023
12:23:51|2.03835
12:23:52|2.03993
12:23:52|2.04056
12:23:54|2.03958
12:23:54|2.03998
12:23:55|2.0405
12:23:57|2.04195
12:23:57|2.04093
12:23:58|2.04093
12:24:00|2.04171
12:24:01|2.04118
12:24:02|2.04088
12:24:04|2.04072
12:24:04|2.04212
12:24:06|2.04127
12:24:06|2.04306
12:24:08|2.04263
12:24:09|2.04567
12:24:11|2.04725
12:24:13|2.0459
12:24:13|2.0459
12:24:14|2.04586
12:24:15|2.04693
12:24:16|2.04739
12:24:17|2.04704
12:24:18|2.04621
12:24:19|2.0468
12:24:20|2.04655
12:24:21|2.04724
12:24:22|2.04567
12:24:23|2.04554
12:24:24|2.04635
12:24:25|2.04685
12:24:26|2.04612
12:24:27|2.04383
12:24:28|2.04363
12:24:29|2.04363
12:24:30|2.04431
12:24:31|2.04601
12:24:32|2.04595
12:24:33|2.04552
12:24:34|2.04372
12:24:35|2.04413
12:24:36|2.04421
12:24:37|2.04409
12:24:38|2.0441
12:24:39|2.04443
12:24:40|2.04443
12:24:41|2.04443
12:24:42|2.04458
12:24:43|2.04289
12:24:45|2.04255
12:24:46|2.04249
12:24:47|2.04226
12:24:47|2.04226
12:24:49|2.04188
12:24:50|2.04142
12:24:50|2.04238
12:24:51|2.04335
12:24:53|2.0428
12:24:53|2.04255
12:24:55|2.04225
12:24:57|2.0428
12:24:57|2.04257
12:24:58|2.04329
12:25:00|2.04509
12:25:02|2.04498
12:25:02|2.04572
12:25:03|2.04722
12:25:04|2.04674
12:25:05|2.04723
12:25:06|2.04921
12:25:07|2.05089
12:25:08|2.0503
12:25:09|2.04992
12:25:10|2.04999
12:25:11|2.0503
12:25:13|2.05199
12:25:14|2.05384
12:25:15|2.05344
12:25:17|2.05243
12:25:17|2.052
12:25:18|2.052
12:25:19|2.05555
12:25:20|2.05332
12:25:21|2.05375
12:25:22|2.05553
12:25:23|2.05452
12:25:25|2.05481
12:25:26|2.05517
12:25:27|2.05461
12:25:28|2.05553
12:25:29|2.05454
12:25:30|2.05538
12:25:31|2.05515
12:25:31|2.05515
12:25:32|2.05536
12:25:34|2.05479
12:25:35|2.05338
12:25:36|2.05331
12:25:37|2.05309
12:25:38|2.0533
12:25:39|2.05056
12:25:40|2.05041
12:25:41|2.05061
12:25:42|2.04904
12:25:43|2.04893
12:25:44|2.04938
12:25:45|2.04938
12:25:45|2.04885
12:25:47|2.05042
12:25:48|2.0497
12:25:49|2.05054
12:25:50|2.04986
12:25:51|2.05016
12:25:52|2.05016
12:25:53|2.05065
12:25:53|2.04935
12:25:55|2.04957
12:25:56|2.04919
12:25:57|2.04744
12:25:59|2.04747
12:25:59|2.04747
12:26:00|2.04716
12:26:01|2.04684
12:26:03|2.04639
12:26:05|2.04634
12:26:06|2.04802
12:26:08|2.0474
12:26:08|2.04797
12:26:09|2.04724
12:26:10|2.04826
12:26:11|2.04826
12:26:13|2.04723
12:26:14|2.04737
12:26:15|2.04737
12:26:16|2.0468
12:26:17|2.0468
12:26:18|2.04658
12:26:19|2.04832
12:26:20|2.04836
12:26:21|2.0478
12:26:22|2.0481
12:26:23|2.04991
12:26:24|2.04991
12:26:25|2.04991
12:26:26|2.04907
12:26:27|2.04855
12:26:28|2.05039
12:26:29|2.05039
12:26:30|2.05039
12:26:31|2.05039
12:26:32|2.04958
12:26:33|2.05227
12:26:34|2.05316
12:26:35|2.05305
12:26:36|2.05281
12:26:37|2.05225
12:26:38|2.05225
12:26:39|2.05177
12:26:40|2.05295
12:26:41|2.05286
12:26:42|2.0517
12:26:43|2.05161
12:26:44|2.05128
12:26:46|2.05051
12:26:46|2.05154
12:26:48|2.05154
12:26:48|2.05221
12:26:49|2.05154
12:26:50|2.05299
12:26:51|2.05073
12:26:52|2.04978
12:26:53|2.04922
12:26:54|2.05154
12:26:55|2.05171
12:26:57|2.05253
12:26:58|2.05079
12:26:59|2.05099
12:27:00|2.05014
12:27:02|2.05075
12:27:03|2.05258
12:27:04|2.053
12:27:06|2.05369
12:27:07|2.05384
12:27:07|2.05275
12:27:08|2.05265
12:27:09|2.05399
12:27:10|2.05399
12:27:11|2.05379
12:27:13|2.05384
12:27:13|2.05228
12:27:15|2.05323
12:27:16|2.05323
12:27:17|2.05331
12:27:17|2.05292
12:27:18|2.05343
12:27:19|2.05524
12:27:20|2.05524
12:27:21|2.05503
12:27:23|2.05559
12:27:24|2.05559
12:27:25|2.05476
12:27:26|2.0551
12:27:27|2.05506
12:27:28|2.05489
12:27:28|2.05553
12:27:29|2.05395
12:27:30|2.05395
12:27:31|2.05407
12:27:32|2.05465
12:27:33|2.05475
12:27:34|2.05423
12:27:36|2.05409
12:27:37|2.05537
12:27:37|2.05531
12:27:38|2.05546
12:27:39|2.057
12:27:40|2.05869
12:27:41|2.05795
12:27:42|2.05873
12:27:44|2.05751
12:27:44|2.05655
12:27:45|2.05611
12:27:46|2.05611
12:27:48|2.05491
12:27:49|2.05587
12:27:49|2.05611
12:27:50|2.05611
12:27:51|2.05612
12:27:52|2.05666
12:27:53|2.05661
12:27:55|2.05675
12:27:56|2.05696
12:27:56|2.05648
12:27:57|2.05923
12:27:59|2.05821
12:27:59|2.05754
12:28:00|2.05616
12:28:02|2.05659
12:28:03|2.05935
12:28:04|2.05821
12:28:05|2.05821
12:28:07|2.05973
12:28:08|2.06
12:28:09|2.06049
12:28:10|2.06136
12:28:11|2.06252
12:28:12|2.06441
12:28:13|2.06597
12:28:14|2.06508
12:28:15|2.06462
12:28:16|2.06258
12:28:17|2.06224
12:28:19|2.06322
12:28:20|2.06353
12:28:20|2.06518
12:28:21|2.06687
12:28:23|2.06633
12:28:23|2.06549
12:28:25|2.06396
12:28:26|2.06378
12:28:27|2.06439
12:28:28|2.06518
12:28:30|2.06434
12:28:30|2.06431
12:28:32|2.06419
12:28:33|2.06348
12:28:34|2.06249
12:28:34|2.06249
12:28:35|2.06193
12:28:36|2.06277
12:28:38|2.06164
12:28:38|2.06026
12:28:39|2.06013
12:28:40|2.06002
12:28:42|2.06099
12:28:43|2.06
12:28:44|2.06099
12:28:45|2.06132
12:28:46|2.06132
12:28:47|2.06186
12:28:48|2.06353
12:28:49|2.06353
12:28:50|2.06375
12:28:51|2.06375
12:28:52|2.06211
12:28:54|2.06279
12:28:55|2.06287
12:28:55|2.06262
12:28:56|2.06167
12:28:57|2.0616
12:28:59|2.06696
12:28:59|2.06647
12:29:00|2.06803
12:29:02|2.06696
12:29:02|2.06515
12:29:03|2.06451
12:29:05|2.06236
12:29:07|2.06089
12:29:08|2.06194
12:29:08|2.06212
12:29:10|2.06167
12:29:11|2.06172
12:29:12|2.06812
12:29:13|2.0681
12:29:14|2.06628
12:29:15|2.06644
12:29:15|2.06639
12:29:17|2.06553
12:29:18|2.06525
12:29:19|2.06489
12:29:20|2.06489
12:29:21|2.06579
12:29:23|2.0681
12:29:23|2.06806
12:29:25|2.06815
12:29:26|2.06734
12:29:27|2.06805
12:29:28|2.06805
12:29:29|2.06606
12:29:30|2.06712
12:29:32|2.07277
12:29:33|2.07416
12:29:34|2.07472
12:29:35|2.07454
12:29:36|2.07519
12:29:37|2.07527
12:29:38|2.07511
12:29:39|2.07503
12:29:40|2.07489
12:29:41|2.0722
12:29:42|2.07034
12:29:43|2.07093
12:29:44|2.06903
12:29:45|2.06626
12:29:46|2.06518
12:29:47|2.06626
12:29:48|2.06809
12:29:49|2.06926
12:29:50|2.07444
12:29:51|2.07099
12:29:52|2.07007
12:29:53|2.07116
12:29:54|2.07053
12:29:55|2.06981
12:29:56|2.06982
12:29:57|2.07067
12:29:58|2.07062
12:29:59|2.06983
12:30:00|2.06995
12:30:01|2.07
12:30:02|2.06995
12:30:03|2.06985
12:30:05|2.06805
12:30:07|2.06595
12:30:08|2.06587
12:30:10|2.06534
12:30:11|2.06428
12:30:12|2.06272
12:30:12|2.06304
12:30:14|2.06198
12:30:15|2.062
12:30:16|2.06141
12:30:17|2.06443
12:30:18|2.06635
12:30:19|2.06635
12:30:20|2.06511
12:30:20|2.06511
12:30:23|2.06587
12:30:23|2.06626
12:30:25|2.06579
12:30:26|2.06612
12:30:27|2.06604
12:30:27|2.06832
12:30:29|2.0683
12:30:30|2.06977
12:30:31|2.0681
12:30:32|2.06785
12:30:33|2.06687
12:30:34|2.06818
12:30:35|2.06791
12:30:36|2.06806
12:30:37|2.06799
12:30:38|2.06828
12:30:39|2.06676
12:30:40|2.06787
12:30:41|2.06787
12:30:42|2.0681
12:30:43|2.07075
12:30:44|2.0716
12:30:45|2.07188
12:30:46|2.07088
12:30:47|2.07152
12:30:48|2.07058
12:30:48|2.07085
12:30:50|2.06914
12:30:51|2.06936
12:30:51|2.06935
12:30:52|2.07069
12:30:54|2.07023
12:30:55|2.07059
12:30:56|2.07009
12:30:57|2.07002
12:30:58|2.07071
12:30:59|2.07071
12:31:00|2.07065
12:31:01|2.07041
12:31:02|2.07099
12:31:03|2.07178
12:31:04|2.07052
12:31:06|2.06857
12:31:07|2.06994
12:31:09|2.07095
12:31:10|2.07001
12:31:11|2.07084
12:31:12|2.07084
12:31:12|2.06913
12:31:14|2.06907
12:31:15|2.0697
12:31:17|2.06978
12:31:17|2.07013
12:31:18|2.06785
12:31:19|2.06839
12:31:20|2.067
12:31:21|2.06626
12:31:22|2.06626
12:31:23|2.0701
12:31:24|2.07105
12:31:25|2.07252
12:31:26|2.07362
12:31:27|2.07333
12:31:29|2.07403
12:31:30|2.07399
12:31:31|2.07401
12:31:32|2.07414
12:31:33|2.07408
12:31:34|2.07403
12:31:34|2.07433
12:31:35|2.07187
12:31:36|2.06911
12:31:38|2.06865
12:31:39|2.06864
12:31:39|2.06883
12:31:41|2.06924
12:31:42|2.06878
12:31:43|2.06925
12:31:44|2.06898
12:31:46|2.06976
12:31:46|2.06989
12:31:47|2.0684
12:31:48|2.0684
12:31:49|2.06894
12:31:50|2.06785
12:31:51|2.06821
12:31:52|2.06821
12:31:53|2.06853
12:31:54|2.06699
12:31:55|2.067
12:31:56|2.06837
12:31:57|2.0675
12:31:58|2.06808
12:31:59|2.06913
12:32:00|2.06693
12:32:01|2.06836
12:32:02|2.06703
12:32:03|2.06777
12:32:04|2.0704
12:32:05|2.0724
12:32:07|2.07271
12:32:08|2.07287
12:32:10|2.07399
12:32:11|2.06976
12:32:13|2.07111
12:32:13|2.07396
12:32:14|2.07394
12:32:15|2.07398
12:32:16|2.07397
12:32:17|2.07397
12:32:18|2.07286
12:32:19|2.07272
12:32:20|2.07272
12:32:21|2.07271
12:32:22|2.0727
12:32:23|2.07162
12:32:24|2.07174
12:32:25|2.07224
12:32:26|2.07224
12:32:27|2.07224
12:32:28|2.07224
12:32:29|2.07252
12:32:30|2.07379
12:32:31|2.07227
12:32:32|2.07269
12:32:33|2.07274
12:32:34|2.075
12:32:35|2.07527
12:32:36|2.07555
12:32:37|2.07547
12:32:38|2.07612
12:32:39|2.0762
12:32:40|2.076
12:32:42|2.07544
12:32:42|2.07542
12:32:43|2.07542
12:32:44|2.07578
12:32:45|2.0753
12:32:47|2.07588
12:32:47|2.07566
12:32:48|2.07566
12:32:49|2.07592
12:32:50|2.0776
12:32:51|2.07801
12:32:52|2.07816
12:32:53|2.07627
12:32:54|2.07669
12:32:55|2.076
12:32:56|2.07635
12:32:57|2.07548
12:32:58|2.07782
12:32:59|2.07668
12:33:00|2.07668
12:33:02|2.07663
12:33:03|2.07635
12:33:04|2.07562
12:33:05|2.07399
12:33:06|2.07007
12:33:07|2.07023
12:33:08|2.07
12:33:10|2.06919
12:33:10|2.07072
12:33:12|2.06912
12:33:13|2.06846
12:33:14|2.06855
12:33:15|2.06774
12:33:16|2.06857
12:33:17|2.06857
12:33:18|2.06876
12:33:20|2.06902
12:33:20|2.06905
12:33:22|2.06744
12:33:22|2.06479
12:33:24|2.0654
12:33:24|2.06465
12:33:25|2.06478
12:33:27|2.06787
12:33:28|2.06718
12:33:29|2.0658
12:33:30|2.0658
12:33:31|2.06982
12:33:32|2.06934
12:33:34|2.0713
12:33:35|2.06976
12:33:36|2.07109
12:33:36|2.07138
12:33:37|2.0726
12:33:38|2.07246
12:33:40|2.0726
12:33:40|2.07221
12:33:41|2.07215
12:33:43|2.07142
12:33:44|2.07142
12:33:45|2.07214
12:33:46|2.07086
12:33:46|2.071
12:33:48|2.06991
12:33:49|2.06932
12:33:50|2.06856
12:33:51|2.06844
12:33:52|2.06901
12:33:53|2.06841
12:33:54|2.06975
12:33:55|2.07071
12:33:56|2.07071
12:33:57|2.07001
12:33:58|2.07
12:33:59|2.0699
12:34:00|2.0699
12:34:01|2.06949
12:34:02|2.06912
12:34:03|2.06912
12:34:04|2.06912
12:34:05|2.07011
12:34:06|2.0699
12:34:08|2.06833
12:34:09|2.06833
12:34:10|2.06584
12:34:11|2.06681
12:34:13|2.06649
12:34:14|2.06637
12:34:16|2.06809
12:34:17|2.06672
12:34:17|2.06727
12:34:19|2.06727
12:34:20|2.06751
12:34:21|2.06672
12:34:22|2.06718
12:34:24|2.07039
12:34:24|2.07058
12:34:25|2.07058
12:34:26|2.07088
12:34:27|2.071
12:34:28|2.07069
12:34:30|2.07
12:34:31|2.07
12:34:32|2.07
12:34:33|2.06872
12:34:33|2.06877
12:34:35|2.06877
12:34:35|2.06814
12:34:36|2.06818
12:34:38|2.06735
12:34:40|2.06749
12:34:40|2.06672
12:34:41|2.06656
12:34:42|2.06656
12:34:43|2.06656
12:34:44|2.06678
12:34:45|2.0673
12:34:46|2.0718
12:34:47|2.07354
12:34:49|2.07351
12:34:49|2.08291
12:34:51|2.0821
12:34:52|2.0812
12:34:53|2.08168
12:34:54|2.08325
12:34:54|2.08204
12:34:56|2.08184
12:34:57|2.08204
12:34:58|2.08006
12:34:58|2.0815
12:35:00|2.08066
12:35:00|2.08168
12:35:01|2.08345
12:35:04|2.08415
12:35:04|2.08577
12:35:05|2.08647
12:35:06|2.08552
12:35:07|2.086
12:35:08|2.08369
12:35:10|2.08347
12:35:12|2.08379
12:35:12|2.08337
12:35:14|2.0867
12:35:15|2.08681
12:35:17|2.08715
12:35:17|2.08587
12:35:18|2.09353
12:35:19|2.09336
12:35:21|2.0939
12:35:22|2.09462
12:35:23|2.0934
12:35:24|2.09333
12:35:25|2.09406
12:35:25|2.0952
12:35:26|2.09374
12:35:29|2.09114
12:35:29|2.09217
12:35:30|2.09029
12:35:32|2.09123
12:35:33|2.09176
12:35:34|2.09185
12:35:35|2.09023
12:35:36|2.09052
12:35:37|2.08959
12:35:38|2.09017
12:35:39|2.09119
12:35:40|2.09119
12:35:41|2.09088
12:35:42|2.08971
12:35:43|2.08872
12:35:44|2.08963
12:35:45|2.08954
12:35:46|2.08893
12:35:47|2.08426
12:35:48|2.08561
12:35:49|2.08614
12:35:50|2.08763
12:35:51|2.08756
12:35:52|2.0867
12:35:53|2.08926
12:35:54|2.08746
12:35:55|2.08719
12:35:56|2.08781
12:35:57|2.08685
12:35:58|2.08554
12:35:59|2.08645
12:36:00|2.08555
12:36:01|2.08562
12:36:02|2.08713
12:36:03|2.08716
12:36:04|2.08716
12:36:05|2.08915
12:36:06|2.08989
12:36:07|2.08861
12:36:08|2.0856
12:36:09|2.08457
12:36:11|2.08433
12:36:12|2.0842
12:36:14|2.08381
12:36:14|2.08428
12:36:16|2.08282
12:36:18|2.08222
12:36:19|2.08268
12:36:20|2.0815
12:36:20|2.08161
12:36:21|2.08157
12:36:22|2.08162
12:36:24|2.08125
12:36:25|2.08059
12:36:26|2.08029
12:36:26|2.08056
12:36:27|2.08098
12:36:29|2.0811
12:36:30|2.07919
12:36:31|2.08059
12:36:32|2.07891
12:36:33|2.07972
12:36:34|2.0797
12:36:35|2.0797
12:36:37|2.07818
12:36:38|2.07843
12:36:39|2.07895
12:36:40|2.07939
12:36:41|2.07932
12:36:42|2.07855
12:36:43|2.07912
12:36:44|2.07834
12:36:45|2.08153
12:36:46|2.08098
12:36:47|2.08047
12:36:48|2.07913
12:36:49|2.07913
12:36:50|2.0797
12:36:51|2.07918
12:36:52|2.07913
12:36:53|2.07918
12:36:54|2.07921
12:36:55|2.077
12:36:56|2.07772
12:36:58|2.07776
12:36:58|2.07864
12:36:59|2.07935
12:37:00|2.08006
12:37:01|2.08062
12:37:02|2.08006
12:37:04|2.08007
12:37:04|2.08007
12:37:06|2.07784
12:37:06|2.07886
12:37:08|2.08173
12:37:08|2.08287
12:37:09|2.08236
12:37:11|2.08246
12:37:12|2.08166
12:37:14|2.08166
12:37:15|2.08236
12:37:16|2.08183
12:37:17|2.08264
12:37:18|2.08487
12:37:19|2.08724
12:37:21|2.08929
12:37:21|2.08904
12:37:23|2.08831
12:37:24|2.08833
12:37:26|2.08786
12:37:26|2.08831
12:37:27|2.08691
12:37:28|2.08609
12:37:29|2.08427
12:37:30|2.08471
12:37:32|2.08463
12:37:33|2.085
12:37:34|2.08557
12:37:35|2.08846
12:37:35|2.08814
12:37:36|2.08924
12:37:37|2.09002
12:37:38|2.09068
12:37:40|2.092
12:37:40|2.08963
12:37:41|2.0903
12:37:42|2.0898
12:37:44|2.09001
12:37:45|2.08927
12:37:47|2.08995
12:37:47|2.088
12:37:48|2.08969
12:37:49|2.09029
12:37:51|2.08926
12:37:51|2.08926
12:37:53|2.08838
12:37:54|2.08762
12:37:55|2.08524
12:37:55|2.08624
12:37:57|2.0865
12:37:57|2.08504
12:37:58|2.08474
12:38:00|2.08509
12:38:01|2.08509
12:38:02|2.08699
12:38:02|2.09128
12:38:04|2.09293
12:38:05|2.0921
12:38:05|2.09159
12:38:07|2.09207
12:38:08|2.09118
12:38:09|2.09216
12:38:10|2.09154
12:38:11|2.0906
12:38:12|2.09221
12:38:12|2.09009
12:38:15|2.0924
12:38:15|2.09138
12:38:17|2.09138
12:38:18|2.0924
12:38:19|2.09288
12:38:21|2.08923
12:38:21|2.0897
12:38:22|2.08964
12:38:23|2.09005
12:38:24|2.09032
12:38:25|2.093
12:38:26|2.09153
12:38:28|2.09132
12:38:29|2.09248
12:38:29|2.09174
12:38:30|2.09072
12:38:32|2.09072
12:38:32|2.09155
12:38:34|2.09248
12:38:34|2.09294
12:38:36|2.09248
12:38:37|2.09248
12:38:38|2.09248
12:38:39|2.09294
12:38:40|2.09294
12:38:41|2.09244
12:38:42|2.09227
12:38:43|2.09219
12:38:43|2.09289
12:38:44|2.09596
12:38:46|2.09532
12:38:46|2.09589
12:38:48|2.09573
12:38:48|2.09499
12:38:50|2.09328
12:38:51|2.09412
12:38:52|2.09406
12:38:53|2.09294
12:38:54|2.09321
12:38:55|2.09232
12:38:56|2.09
12:38:57|2.09159
12:38:58|2.091
12:38:59|2.09221
12:38:59|2.09284
12:39:01|2.09325
12:39:02|2.09389
12:39:02|2.09569
12:39:03|2.09737
12:39:05|2.09616
12:39:06|2.09725
12:39:07|2.09678
12:39:07|2.09819
12:39:09|2.09921
12:39:10|2.09882
12:39:11|2.09861
12:39:13|2.09643
12:39:13|2.09544
12:39:14|2.09477
12:39:16|2.09563
12:39:17|2.09783
12:39:18|2.09754
12:39:19|2.09779
12:39:21|2.09803
12:39:22|2.09687
12:39:23|2.09764
12:39:24|2.09897
12:39:25|2.0986
12:39:27|2.09847
12:39:28|2.09841
12:39:28|2.0979
12:39:29|2.09886
12:39:31|2.0994
12:39:32|2.09808
12:39:33|2.09765
12:39:34|2.0994
12:39:35|2.09999
12:39:36|2.09892
12:39:37|2.09859
12:39:38|2.09695
12:39:39|2.0959
12:39:41|2.098
12:39:42|2.09866
12:39:43|2.09812
12:39:44|2.09895
12:39:45|2.09765
12:39:46|2.09765
12:39:47|2.09855
12:39:48|2.09996
12:39:49|2.1
12:39:50|2.10203
12:39:51|2.10306
12:39:52|2.10255
12:39:53|2.10408
12:39:54|2.10351
12:39:55|2.10598
12:39:56|2.10545
12:39:57|2.10525
12:39:58|2.10486
12:39:59|2.10282
12:40:00|2.10144
12:40:01|2.10167
12:40:02|2.10035
12:40:04|2.10424
12:40:05|2.10544
12:40:06|2.10537
12:40:07|2.1008
12:40:08|2.1
12:40:09|2.09754
12:40:10|2.0957
12:40:12|2.09751
12:40:12|2.09749
12:40:14|2.09524
12:40:15|2.09375
12:40:16|2.09307
12:40:18|2.09431
12:40:19|2.09368
12:40:19|2.09297
12:40:21|2.09364
12:40:22|2.08952
12:40:23|2.08971
12:40:24|2.08788
12:40:26|2.08896
12:40:26|2.08557
12:40:27|2.08582
12:40:29|2.08516
12:40:30|2.08501
12:40:31|2.08268
12:40:31|2.08394
12:40:32|2.08434
12:40:34|2.0854
12:40:34|2.08479
12:40:36|2.0854
12:40:37|2.08529
12:40:37|2.08688
12:40:39|2.09002
12:40:40|2.09207
12:40:41|2.0917
12:40:42|2.09226
12:40:43|2.09095
12:40:44|2.09096
12:40:45|2.09012
12:40:45|2.09247
12:40:46|2.09116
12:40:48|2.09007
12:40:49|2.09095
12:40:50|2.09012
12:40:51|2.08894
12:40:52|2.09012
12:40:53|2.09018
12:40:54|2.09229
12:40:55|2.09109
12:40:56|2.09164
12:40:57|2.09193
12:40:58|2.09248
12:40:59|2.09327
12:41:00|2.09326
12:41:01|2.09326
12:41:02|2.09248
12:41:03|2.09224
12:41:04|2.09425
12:41:05|2.09346
12:41:06|2.0956
12:41:07|2.09615
12:41:08|2.09636
12:41:10|2.0946
12:41:10|2.09421
12:41:12|2.09421
12:41:12|2.09386
12:41:13|2.09587
12:41:15|2.09903
12:41:16|2.09727
12:41:18|2.09863
12:41:19|2.09827
12:41:20|2.09859
12:41:21|2.09882
12:41:22|2.09892
12:41:23|2.0966
12:41:24|2.09513
12:41:26|2.09495
12:41:27|2.09446
12:41:27|2.09492
12:41:29|2.09422
12:41:30|2.09326
12:41:31|2.09343
12:41:32|2.09164
12:41:33|2.09278
12:41:34|2.09305
12:41:35|2.09202
12:41:36|2.09199
12:41:37|2.09201
12:41:38|2.09422
12:41:39|2.09384
12:41:40|2.09365
12:41:41|2.09509
12:41:42|2.09719
12:41:43|2.09577
12:41:44|2.09529
12:41:45|2.09616
12:41:46|2.09496
12:41:47|2.0934
12:41:48|2.09608
12:41:49|2.09645
12:41:50|2.09645
12:41:51|2.09737
12:41:52|2.09737
12:41:53|2.09528
12:41:54|2.09478
12:41:55|2.09587
12:41:56|2.09587
12:41:57|2.09568
12:41:58|2.09609
12:41:59|2.09645
12:42:00|2.09662
12:42:01|2.09662
12:42:02|2.09713
12:42:03|2.09614
12:42:04|2.09527
12:42:05|2.09496
12:42:06|2.09454
12:42:07|2.0953
12:42:09|2.0989
12:42:10|2.09892
12:42:10|2.09867
12:42:12|2.09805
12:42:12|2.09805
12:42:14|2.09874
12:42:15|2.09861
12:42:17|2.09805
12:42:18|2.09957
12:42:19|2.1
12:42:20|2.09983
12:42:21|2.09983
12:42:22|2.09866
12:42:23|2.09877
12:42:24|2.09843
12:42:25|2.09839
12:42:27|2.09856
12:42:29|2.10005
12:42:29|2.0996
12:42:30|2.10194
12:42:31|2.10169
12:42:32|2.10333
12:42:33|2.1039
12:42:34|2.1035
12:42:35|2.10306
12:42:36|2.10262
12:42:37|2.10177
12:42:38|2.1022
12:42:39|2.10183
12:42:40|2.10116
12:42:41|2.10177
12:42:42|2.1026
12:42:43|2.10262
12:42:44|2.10424
12:42:45|2.1048
12:42:46|2.10476
12:42:48|2.10533
12:42:48|2.10587
12:42:50|2.10369
12:42:50|2.1026
12:42:52|2.10131
12:42:53|2.10131
12:42:54|2.10149
12:42:54|2.10662
12:42:56|2.10696
12:42:57|2.10662
12:42:57|2.1062
12:42:58|2.10583
12:42:59|2.10545
12:43:02|2.10491
12:43:02|2.10471
12:43:03|2.10381
12:43:04|2.10433
12:43:05|2.10307
12:43:06|2.11249
12:43:07|2.11641
12:43:08|2.11423
12:43:09|2.11421
12:43:10|2.11099
12:43:11|2.11192
12:43:12|2.11215
12:43:13|2.11352
12:43:14|2.11503
12:43:15|2.115
12:43:16|2.11386
12:43:17|2.11546
12:43:18|2.11101
12:43:20|2.1224
12:43:21|2.1232
12:43:21|2.12317
12:43:23|2.12228
12:43:25|2.12517
12:43:26|2.12356
12:43:27|2.12123
12:43:29|2.12628
12:43:29|2.12572
12:43:30|2.12617
12:43:31|2.12651
12:43:32|2.13109
12:43:34|2.12987
12:43:35|2.12987
12:43:36|2.12745
12:43:37|2.13036
12:43:37|2.13486
12:43:39|2.13863
12:43:39|2.13652
12:43:40|2.1389
12:43:42|2.1381
12:43:43|2.13899
12:43:44|2.14053
12:43:45|2.14255
12:43:45|2.148
12:43:47|2.14618
12:43:48|2.14208
12:43:49|2.14385
12:43:50|2.14358
12:43:51|2.14
12:43:53|2.13844
12:43:53|2.13669
12:43:54|2.13543
12:43:55|2.13666
12:43:56|2.13641
12:43:57|2.13503
12:43:58|2.1401
12:43:59|2.14017
12:44:00|2.13975
12:44:01|2.14062
12:44:02|2.14226
12:44:03|2.14202
12:44:04|2.14374
12:44:05|2.14307
12:44:06|2.14261
12:44:07|2.14245
12:44:08|2.14099
12:44:09|2.14018
12:44:11|2.13797
12:44:11|2.13705
12:44:13|2.13721
12:44:14|2.13986
12:44:15|2.14189
12:44:16|2.14269
12:44:16|2.14336
12:44:18|2.14335
12:44:18|2.14477
12:44:20|2.1453
12:44:22|2.14632
12:44:22|2.14492
12:44:23|2.14512
12:44:24|2.14613
12:44:25|2.14627
12:44:26|2.14664
12:44:28|2.14722
12:44:30|2.14539
12:44:30|2.14369
12:44:31|2.143
12:44:32|2.14351
12:44:33|2.14109
12:44:34|2.14026
12:44:35|2.14229
12:44:36|2.14177
12:44:37|2.14147
12:44:38|2.14203
12:44:39|2.14198
12:44:41|2.14
12:44:41|2.14
12:44:42|2.14006
12:44:43|2.14009
12:44:44|2.14368
12:44:45|2.14
12:44:46|2.14155
12:44:47|2.14285
12:44:48|2.14252
12:44:49|2.14307
12:44:50|2.1417
12:44:51|2.14159
12:44:52|2.14043
12:44:53|2.14
12:44:54|2.1414
12:44:55|2.14119
12:44:56|2.14056
12:44:57|2.14064
12:44:58|2.14119
12:44:59|2.14135
12:45:00|2.14013
12:45:01|2.14098
12:45:02|2.14037
12:45:03|2.14013
12:45:04|2.13964
12:45:05|2.13797
12:45:06|2.13718
12:45:07|2.13453
12:45:08|2.13378
12:45:09|2.1325
12:45:10|2.13153
12:45:11|2.1323
12:45:12|2.13201
12:45:13|2.13249
12:45:14|2.13214
12:45:15|2.13219
12:45:16|2.13293
12:45:17|2.13001
12:45:18|2.13384
12:45:19|2.13225
12:45:21|2.13232
12:45:22|2.13228
12:45:23|2.13228
12:45:24|2.13259
12:45:26|2.13157
12:45:26|2.13117
12:45:28|2.13001
12:45:29|2.13001
12:45:30|2.13001
12:45:31|2.12941
12:45:33|2.12791
12:45:33|2.12746
12:45:34|2.12946
12:45:35|2.13136
12:45:36|2.12993
12:45:37|2.13169
12:45:38|2.13197
12:45:39|2.1301
12:45:40|2.13001
12:45:41|2.13094
12:45:42|2.13132
12:45:43|2.13002
12:45:44|2.13113
12:45:45|2.13066
12:45:46|2.12874
12:45:47|2.12921
12:45:48|2.12884
12:45:49|2.12879
12:45:50|2.12869
12:45:51|2.13012
12:45:52|2.13002
12:45:53|2.12952
12:45:55|2.13012
12:45:56|2.13011
12:45:57|2.13
12:45:58|2.12829
12:45:59|2.125
12:45:59|2.12655
12:46:01|2.12548
12:46:02|2.12703
12:46:03|2.12456
12:46:04|2.12496
12:46:04|2.12339
12:46:06|2.12539
12:46:06|2.12744
12:46:08|2.12596
12:46:09|2.12635
12:46:10|2.1266
12:46:11|2.12515
12:46:12|2.12495
12:46:13|2.12552
12:46:14|2.12439
12:46:15|2.12508
12:46:15|2.1247
12:46:17|2.12655
12:46:19|2.12584
12:46:20|2.12541
12:46:22|2.12532
12:46:23|2.12612
12:46:24|2.1244
12:46:26|2.12412
12:46:26|2.12323
12:46:28|2.12285
12:46:29|2.1227
12:46:31|2.12144
12:46:32|2.12137
12:46:33|2.12134
12:46:34|2.12
12:46:35|2.12
12:46:36|2.12422
12:46:37|2.12302
12:46:38|2.1228
12:46:39|2.12296
12:46:40|2.12341
12:46:41|2.12293
12:46:43|2.12371
12:46:43|2.1222
12:46:45|2.12296
12:46:45|2.12146
12:46:46|2.12012
12:46:47|2.1206
12:46:49|2.12148
12:46:50|2.12076
12:46:51|2.12002
12:46:52|2.1215
12:46:53|2.12001
12:46:54|2.12
12:46:55|2.12157
12:46:55|2.12168
12:46:56|2.12508
12:46:57|2.12628
12:46:58|2.12605
12:47:00|2.12534
12:47:01|2.1263
12:47:02|2.12548
12:47:03|2.12512
12:47:04|2.1203
12:47:05|2.12
12:47:06|2.11833
12:47:07|2.1192
12:47:08|2.11818
12:47:09|2.11764
12:47:10|2.11686
12:47:11|2.11594
12:47:12|2.11763
12:47:13|2.11523
12:47:14|2.1158
12:47:15|2.11634
12:47:16|2.11501
12:47:17|2.11347
12:47:18|2.11313
12:47:19|2.11373
12:47:21|2.11347
12:47:22|2.11307
12:47:24|2.11207
12:47:25|2.11187
12:47:27|2.11079
12:47:27|2.1105
12:47:29|2.11214
12:47:30|2.11312
12:47:31|2.11597
12:47:31|2.11761
12:47:33|2.11699
12:47:34|2.11724
12:47:34|2.11724
12:47:36|2.11723
12:47:37|2.11689
12:47:37|2.11724
12:47:39|2.11818
12:47:40|2.11548
12:47:40|2.11733
12:47:42|2.11425
12:47:43|2.1149
12:47:43|2.11482
12:47:44|2.11422
12:47:46|2.11405
12:47:47|2.11405
12:47:48|2.11366
12:47:49|2.11232
12:47:50|2.11202
12:47:50|2.11224
12:47:52|2.1108
12:47:53|2.11336
12:47:53|2.11596
12:47:54|2.11578
12:47:55|2.11508
12:47:57|2.11429
12:47:58|2.11379
12:47:59|2.11379
12:48:00|2.11473
12:48:01|2.11492
12:48:02|2.11564
12:48:03|2.11836
12:48:04|2.11749
12:48:06|2.11829
12:48:06|2.11927
12:48:07|2.11991
12:48:08|2.11946
12:48:10|2.11769
12:48:10|2.1192
12:48:12|2.12168
12:48:12|2.12274
12:48:13|2.12174
12:48:15|2.1158
12:48:16|2.11656
12:48:17|2.1158
12:48:18|2.11674
12:48:19|2.1165
12:48:20|2.11599
12:48:21|2.11429
12:48:23|2.11489
12:48:24|2.11536
12:48:25|2.11516
12:48:26|2.11544
12:48:28|2.11462
12:48:29|2.1174
12:48:30|2.11712
12:48:31|2.11652
12:48:32|2.11899
12:48:33|2.11743
12:48:33|2.11617
12:48:35|2.11636
12:48:36|2.11412
12:48:37|2.11486
12:48:38|2.11698
12:48:39|2.11517
12:48:40|2.11601
12:48:41|2.11581
12:48:42|2.11456
12:48:43|2.11456
12:48:44|2.11412
12:48:45|2.11302
12:48:46|2.11681
12:48:47|2.11834
12:48:48|2.11686
12:48:49|2.1164
12:48:51|2.11364
12:48:52|2.11683
12:48:53|2.11683
12:48:54|2.11807
12:48:55|2.11645
12:48:56|2.11411
12:48:57|2.11653
12:48:58|2.11471
12:48:59|2.11606
12:49:00|2.11595
12:49:01|2.11551
12:49:02|2.11594
12:49:03|2.11601
12:49:04|2.11715
12:49:05|2.11781
12:49:06|2.1184
12:49:07|2.11875
12:49:08|2.11894
12:49:09|2.1162
12:49:10|2.11594
12:49:11|2.11729
12:49:12|2.11677
12:49:13|2.11676
12:49:15|2.11438
12:49:16|2.11336
12:49:17|2.11323
12:49:18|2.11214
12:49:19|2.11263
12:49:20|2.11351
12:49:20|2.11161
12:49:22|2.11179
12:49:23|2.1132
12:49:24|2.11317
12:49:26|2.11388
12:49:26|2.11318
12:49:28|2.11367
12:49:29|2.11446
12:49:30|2.1153
12:49:32|2.11411
12:49:33|2.11566
12:49:34|2.11566
12:49:36|2.11308
12:49:36|2.11401
12:49:37|2.11371
12:49:38|2.11266
12:49:39|2.11318
12:49:40|2.11318
12:49:41|2.11318
12:49:42|2.11317
12:49:43|2.11328
12:49:44|2.11328
12:49:46|2.11193
12:49:47|2.1126
12:49:49|2.11298
12:49:49|2.11272
12:49:50|2.11226
12:49:51|2.11293
12:49:53|2.10664
12:49:53|2.10536
12:49:54|2.10635
12:49:56|2.10598
12:49:57|2.10657
12:49:58|2.10586
12:49:59|2.10687
12:50:01|2.10855
12:50:01|2.10925
12:50:02|2.10989
12:50:04|2.11142
12:50:05|2.11201
12:50:06|2.10625
12:50:06|2.1061
12:50:07|2.10713
12:50:09|2.10685
12:50:10|2.10686
12:50:10|2.10733
12:50:12|2.10652
12:50:13|2.10546
12:50:14|2.10347
12:50:15|2.1018
12:50:16|2.09686
12:50:16|2.09628
12:50:18|2.09524
12:50:19|2.09454
12:50:20|2.09879
12:50:21|2.0967
12:50:22|2.0957
12:50:22|2.09362
12:50:24|2.09578
12:50:24|2.09577
12:50:27|2.09006
12:50:27|2.09
12:50:28|2.08916
12:50:29|2.08917
12:50:30|2.09077
12:50:31|2.09206
12:50:32|2.09132
12:50:34|2.09347
12:50:35|2.09415
12:50:36|2.09251
12:50:37|2.09213
12:50:38|2.09182
12:50:39|2.09298
12:50:40|2.09208
12:50:41|2.09086
12:50:42|2.09269
12:50:43|2.09188
12:50:44|2.09272
12:50:44|2.09281
12:50:46|2.09297
12:50:47|2.09267
12:50:47|2.09292
12:50:49|2.09302
12:50:50|2.09419
12:50:51|2.09177
12:50:53|2.09415
12:50:53|2.09482
12:50:54|2.09638
12:50:55|2.10207
12:50:56|2.1005
12:50:57|2.10163
12:50:58|2.10043
12:50:59|2.10014
12:51:00|2.10124
12:51:01|2.10122
12:51:02|2.10121
12:51:03|2.10281
12:51:04|2.10262
12:51:05|2.10487
12:51:06|2.10444
12:51:07|2.10412
12:51:08|2.10412
12:51:09|2.10261
12:51:10|2.10122
12:51:11|2.10233
12:51:12|2.1029
12:51:13|2.10413
12:51:14|2.103
12:51:15|2.10666
12:51:16|2.1069
12:51:17|2.10806
12:51:18|2.10657
12:51:19|2.10785
12:51:20|2.10832
12:51:21|2.10833
12:51:22|2.10705
12:51:23|2.10854
12:51:24|2.10854
12:51:25|2.10751
12:51:27|2.10819
12:51:27|2.10735
12:51:30|2.10854
12:51:31|2.10889
12:51:33|2.10992
12:51:33|2.11046
12:51:34|2.115
12:51:35|2.11221
12:51:36|2.11072
12:51:38|2.11242
12:51:39|2.11122
12:51:40|2.11122
12:51:40|2.11279
12:51:42|2.1113
12:51:44|2.11142
12:51:44|2.1118
12:51:46|2.11179
12:51:46|2.11174
12:51:48|2.11279
12:51:49|2.11239
12:51:50|2.11212
12:51:51|2.1113
12:51:52|2.11126
12:51:53|2.11119
12:51:53|2.11118
12:51:55|2.10999
12:51:55|2.10958
12:51:57|2.111
12:51:58|2.11042
12:51:59|2.10996
12:52:00|2.11036
12:52:01|2.10996
12:52:02|2.10947
12:52:03|2.11179
12:52:04|2.11179
12:52:05|2.11116
12:52:06|2.11114
12:52:07|2.11179
12:52:08|2.11426
12:52:09|2.11327
12:52:10|2.11403
12:52:11|2.11403
12:52:12|2.11427
12:52:13|2.11412
12:52:14|2.11311
12:52:15|2.10997
12:52:16|2.11081
12:52:17|2.1129
12:52:18|2.11468
12:52:19|2.11499
12:52:20|2.1155
12:52:21|2.11462
12:52:22|2.11502
12:52:23|2.11258
12:52:24|2.11256
12:52:25|2.11229
12:52:26|2.11249
12:52:27|2.11077
12:52:28|2.11106
12:52:30|2.11193
12:52:31|2.11036
12:52:32|2.11036
12:52:33|2.11263
12:52:35|2.11606
12:52:35|2.11548
12:52:37|2.11565
12:52:38|2.11659
12:52:39|2.11533
12:52:40|2.11565
12:52:41|2.11484
12:52:42|2.11509
12:52:43|2.11557
12:52:44|2.11677
12:52:45|2.11791
12:52:46|2.1183
12:52:47|2.11812
12:52:48|2.12108
12:52:50|2.11961
12:52:50|2.12169
12:52:51|2.12193
12:52:52|2.12
12:52:54|2.121
12:52:54|2.12027
12:52:56|2.1214
12:52:57|2.12072
12:52:58|2.11973
12:52:59|2.12038
12:52:59|2.12008
12:53:01|2.1196
12:53:02|2.12013
12:53:02|2.119
12:53:04|2.12166
12:53:06|2.12284
12:53:06|2.12513
12:53:07|2.12413
12:53:08|2.12462
12:53:10|2.12575
12:53:11|2.12726
12:53:12|2.1273
12:53:13|2.13352
12:53:14|2.1373
12:53:15|2.13702
12:53:16|2.13642
12:53:17|2.1354
12:53:18|2.13537
12:53:19|2.13439
12:53:20|2.13338
12:53:21|2.13414
12:53:22|2.13443
12:53:23|2.13634
12:53:24|2.13231
12:53:25|2.13209
12:53:26|2.13209
12:53:28|2.13209
12:53:29|2.13011
12:53:30|2.13086
12:53:31|2.12947
12:53:33|2.13565
12:53:34|2.1354
12:53:35|2.13613
12:53:36|2.13735
12:53:37|2.13754
12:53:38|2.13809
12:53:39|2.13735
12:53:40|2.13991
12:53:41|2.13802
12:53:42|2.13793
12:53:44|2.14086
12:53:44|2.14211
12:53:46|2.14397
12:53:46|2.14426
12:53:48|2.14636
12:53:49|2.14641
12:53:50|2.1477
12:53:50|2.14497
12:53:51|2.14711
12:53:52|2.14694
12:53:54|2.14743
12:53:54|2.14681
12:53:55|2.1483
12:53:57|2.14845
12:53:58|2.14862
12:53:59|2.1485
12:53:59|2.14814
12:54:00|2.14831
12:54:01|2.1454
12:54:03|2.14448
12:54:04|2.14438
12:54:05|2.14596
12:54:06|2.145
12:54:07|2.14571
12:54:08|2.14902
12:54:09|2.14756
12:54:10|2.1499
12:54:11|2.14992
12:54:13|2.14933
12:54:13|2.14771
12:54:15|2.1491
12:54:15|2.14989
12:54:17|2.14702
12:54:17|2.14438
12:54:19|2.14446
12:54:20|2.14458
12:54:21|2.14494
12:54:22|2.1463
12:54:23|2.14882
12:54:24|2.15
12:54:25|2.14999
12:54:26|2.14999
12:54:28|2.15
12:54:29|2.14835
12:54:30|2.14675
12:54:31|2.14722
12:54:33|2.145
12:54:34|2.14354
12:54:35|2.14902
12:54:36|2.15023
12:54:37|2.15128
12:54:38|2.15245
12:54:39|2.15993
12:54:40|2.16855
12:54:41|2.16678
12:54:43|2.16973
12:54:44|2.175
12:54:44|2.17242
12:54:45|2.17459
12:54:47|2.16843
12:54:48|2.17008
12:54:49|2.16703
12:54:50|2.16581
12:54:51|2.16425
12:54:52|2.16584
12:54:53|2.16628
12:54:54|2.1687
12:54:55|2.17071
12:54:56|2.17679
12:54:57|2.17533
12:54:58|2.17342
12:54:59|2.1735
12:55:01|2.17203
12:55:02|2.17197
12:55:03|2.17025
12:55:03|2.1745
12:55:05|2.17635
12:55:05|2.17
12:55:07|2.17013
12:55:08|2.17091
12:55:09|2.16893
12:55:10|2.16776
12:55:11|2.1707
12:55:12|2.17111
12:55:13|2.1724
12:55:14|2.17277
12:55:15|2.17358
12:55:16|2.171
12:55:17|2.17239
12:55:18|2.17312
12:55:19|2.17239
12:55:20|2.17295
12:55:21|2.17186
12:55:22|2.16768
12:55:23|2.16631
12:55:24|2.16737
12:55:25|2.16575
12:55:26|2.16407
12:55:27|2.16315
12:55:28|2.16342
12:55:30|2.15975
12:55:31|2.15983
12:55:32|2.15967
12:55:33|2.16114
12:55:35|2.16012
12:55:37|2.16146
12:55:37|2.15844
12:55:39|2.15668
12:55:39|2.15826
12:55:41|2.15781
12:55:42|2.15694
12:55:43|2.15609
12:55:44|2.15549
12:55:45|2.15543
12:55:46|2.15601
12:55:47|2.15749
12:55:48|2.15826
12:55:49|2.15952
12:55:50|2.1614
12:55:51|2.1621
12:55:52|2.16303
12:55:52|2.16
12:55:54|2.16102
12:55:55|2.15857
12:55:55|2.15824
12:55:57|2.16138
12:55:58|2.16573
12:55:59|2.16405
12:55:59|2.16373
12:56:01|2.16348
12:56:02|2.16286
12:56:03|2.16343
12:56:04|2.16592
12:56:05|2.16517
12:56:06|2.16052
12:56:06|2.15873
12:56:08|2.15757
12:56:09|2.16055
12:56:10|2.16242
12:56:11|2.16324
12:56:12|2.16429
12:56:13|2.16735
12:56:14|2.16531
12:56:15|2.16608
12:56:16|2.16625
12:56:16|2.16787
12:56:18|2.16746
12:56:19|2.16997
12:56:20|2.16891
12:56:21|2.16895
12:56:22|2.17114
12:56:23|2.17165
12:56:24|2.17203
12:56:24|2.17314
12:56:26|2.17247
12:56:27|2.17267
12:56:27|2.17091
12:56:29|2.17047
12:56:29|2.17185
12:56:31|2.16789
12:56:32|2.1693
12:56:33|2.16979
12:56:33|2.16642
12:56:36|2.1667
12:56:37|2.16662
12:56:39|2.16673
12:56:39|2.16558
12:56:40|2.16533
12:56:42|2.1636
12:56:42|2.16263
12:56:44|2.16369
12:56:44|2.16508
12:56:45|2.16337
12:56:47|2.16487
12:56:48|2.16483
12:56:50|2.16566
12:56:50|2.16441
12:56:51|2.16517
12:56:52|2.16669
12:56:53|2.16674
12:56:55|2.16488
12:56:56|2.1647
12:56:57|2.16516
12:56:58|2.1656
12:56:59|2.16192
12:56:59|2.16278
12:57:01|2.16192
12:57:02|2.16241
12:57:02|2.16229
12:57:03|2.16291
12:57:05|2.16458
12:57:05|2.1628
12:57:07|2.1632
12:57:08|2.16332
12:57:09|2.16588
12:57:09|2.16562
12:57:11|2.16589
12:57:11|2.167
12:57:13|2.16716
12:57:14|2.16794
12:57:14|2.16911
12:57:16|2.16819
12:57:17|2.16819
12:57:18|2.16595
12:57:19|2.16471
12:57:20|2.16471
12:57:20|2.16488
12:57:22|2.16469
12:57:23|2.16573
12:57:24|2.16482
12:57:25|2.16562
12:57:25|2.16485
12:57:27|2.16523
12:57:28|2.16434
12:57:29|2.1653
12:57:30|2.16515
12:57:31|2.16455
12:57:33|2.16455
12:57:34|2.16247
12:57:35|2.16427
12:57:36|2.16301
12:57:37|2.16412
12:57:38|2.16412
12:57:39|2.1638
12:57:41|2.16356
12:57:41|2.16376
12:57:43|2.16216
12:57:44|2.16089
12:57:44|2.15801
12:57:45|2.15843
12:57:47|2.15756
12:57:48|2.15825
12:57:48|2.15804
12:57:51|2.15664
12:57:51|2.15657
12:57:52|2.1564
12:57:53|2.15637
12:57:54|2.15874
12:57:55|2.15622
12:57:56|2.1602
12:57:57|2.16303
12:57:58|2.16332
12:57:59|2.16209
12:58:00|2.16019
12:58:01|2.16
12:58:03|2.16
12:58:04|2.15979
12:58:05|2.15813
12:58:06|2.15633
12:58:08|2.15664
12:58:08|2.15856
12:58:09|2.15964
12:58:10|2.15915
12:58:11|2.15918
12:58:12|2.15928
12:58:13|2.15975
12:58:14|2.15976
12:58:15|2.15975
12:58:16|2.15999
12:58:17|2.15999
12:58:18|2.15915
12:58:19|2.16177
12:58:20|2.16129
12:58:21|2.16331
12:58:22|2.16126
12:58:24|2.16126
12:58:25|2.16174
12:58:25|2.1606
12:58:26|2.16198
12:58:27|2.16221
12:58:29|2.1613
12:58:29|2.16049
12:58:30|2.15975
12:58:31|2.15742
12:58:33|2.15974
12:58:34|2.16003
12:58:36|2.15966
12:58:36|2.16021
12:58:38|2.16034
12:58:40|2.16005
12:58:41|2.15826
12:58:42|2.15867
12:58:43|2.15821
12:58:44|2.15833
12:58:45|2.15926
12:58:47|2.1602
12:58:48|2.16025
12:58:48|2.1609
12:58:49|2.16078
12:58:51|2.16176
12:58:52|2.16083
12:58:53|2.16083
12:58:53|2.1619
12:58:55|2.16021
12:58:56|2.16014
12:58:57|2.15909
12:58:58|2.15777
12:58:59|2.15734
12:59:00|2.1564
12:59:01|2.15612
12:59:02|2.15596
12:59:03|2.15596
12:59:04|2.15703
12:59:05|2.15535
12:59:06|2.155
12:59:07|2.15583
12:59:08|2.15624
12:59:09|2.16262
12:59:10|2.15972
12:59:11|2.16172
12:59:12|2.16194
12:59:13|2.16236
12:59:14|2.16229
12:59:15|2.16242
12:59:16|2.16187
12:59:17|2.16331
12:59:18|2.15872
12:59:19|2.15809
12:59:20|2.15642
12:59:21|2.15501
12:59:22|2.15451
12:59:23|2.15185
12:59:24|2.15166
12:59:25|2.15013
12:59:26|2.14863
12:59:27|2.14908
12:59:28|2.14867
12:59:29|2.14696
12:59:30|2.14722
12:59:31|2.14959
12:59:33|2.15363
12:59:34|2.15634
12:59:35|2.15344
12:59:37|2.15262
12:59:38|2.15367
12:59:39|2.15228
12:59:41|2.15228
12:59:41|2.15228
12:59:43|2.15367
12:59:44|2.15256
12:59:46|2.15106
12:59:46|2.15347
12:59:48|2.15216
12:59:49|2.15311
12:59:50|2.15199
12:59:51|2.15183
12:59:52|2.15263
12:59:53|2.15366
12:59:55|2.15293
12:59:55|2.15351
12:59:57|2.15286
12:59:57|2.15286
12:59:58|2.15285
12:59:59|2.153
13:00:01|2.1532
13:00:02|2.15121
13:00:02|2.15179
13:00:04|2.15416
13:00:05|2.15416
13:00:05|2.15418
13:00:07|2.15415
13:00:08|2.15044
13:00:09|2.15
13:00:10|2.14959
13:00:11|2.15043
13:00:12|2.15067
13:00:13|2.15067
13:00:14|2.15136
13:00:15|2.15215
13:00:16|2.14737
13:00:18|2.14519
13:00:18|2.14642
13:00:19|2.14553
13:00:20|2.14687
13:00:21|2.1513
13:00:22|2.15003
13:00:24|2.14973
13:00:24|2.15053
13:00:26|2.15119
13:00:26|2.15253
13:00:27|2.1531
13:00:29|2.15298
13:00:29|2.15348
13:00:31|2.15503
13:00:31|2.15749
13:00:32|2.15804
13:00:33|2.1611
13:00:35|2.16155
13:00:36|2.1619
13:00:38|2.15914
13:00:39|2.15899
13:00:40|2.16
13:00:41|2.15946
13:00:43|2.15686
13:00:44|2.16039
13:00:46|2.15949
13:00:47|2.15955
13:00:48|2.1601
13:00:49|2.15888
13:00:50|2.15876
13:00:51|2.15688
13:00:52|2.15872
13:00:53|2.16157
13:00:54|2.16251
13:00:55|2.16326
13:00:56|2.16272
13:00:56|2.16252
13:00:58|2.16453
13:00:59|2.16069
13:01:00|2.16188
13:01:01|2.16084
13:01:02|2.16056
13:01:03|2.161
13:01:04|2.15826
13:01:04|2.15492
13:01:06|2.15659
13:01:07|2.15727
13:01:08|2.15746
13:01:09|2.15798
13:01:10|2.1607
13:01:10|2.16202
13:01:12|2.16077
13:01:13|2.15654
13:01:14|2.15829
13:01:15|2.1593
13:01:16|2.15872
13:01:17|2.15796
13:01:18|2.15909
13:01:19|2.16313
13:01:20|2.16253
13:01:21|2.16128
13:01:22|2.16195
13:01:23|2.16465
13:01:24|2.16424
13:01:25|2.16332
13:01:26|2.16253
13:01:27|2.16313
13:01:28|2.16314
13:01:29|2.16253
13:01:30|2.16253
13:01:31|2.16211
13:01:32|2.16344
13:01:33|2.16269
13:01:35|2.16382
13:01:36|2.15895
13:01:37|2.15762
13:01:39|2.15832
13:01:40|2.16095
13:01:42|2.15827
13:01:43|2.15688
13:01:44|2.15732
13:01:44|2.15734
13:01:46|2.15878
13:01:47|2.15801
13:01:48|2.15784
13:01:49|2.15591
13:01:51|2.15643
13:01:52|2.15631
13:01:53|2.15597
13:01:54|2.15688
13:01:55|2.15948
13:01:56|2.15936
13:01:57|2.15936
13:01:59|2.16459
13:02:00|2.16297
13:02:01|2.16455
13:02:01|2.16347
13:02:03|2.16328
13:02:03|2.16226
13:02:05|2.16215
13:02:05|2.16332
13:02:07|2.16554
13:02:08|2.16379
13:02:08|2.16198
13:02:10|2.16194
13:02:11|2.16356
13:02:11|2.16194
13:02:13|2.16306
13:02:14|2.16239
13:02:15|2.16194
13:02:16|2.16281
13:02:17|2.16176
13:02:18|2.15719
13:02:18|2.15777
13:02:19|2.158
13:02:20|2.1572
13:02:22|2.15645
13:02:23|2.15634
13:02:24|2.15557
13:02:25|2.15557
13:02:26|2.15634
13:02:27|2.15549
13:02:27|2.15499
13:02:29|2.15831
13:02:30|2.15957
13:02:31|2.15646
13:02:32|2.15687
13:02:33|2.15954
13:02:35|2.16075
13:02:36|2.16085
13:02:36|2.16016
13:02:39|2.1581
13:02:40|2.16069
13:02:42|2.16173
13:02:42|2.16162
13:02:43|2.16203
13:02:44|2.16239
13:02:46|2.16057
13:02:47|2.15743
13:02:48|2.15689
13:02:49|2.15697
13:02:51|2.15779
13:02:52|2.15838
13:02:53|2.15867
13:02:54|2.15641
13:02:55|2.15836
13:02:57|2.15631
13:02:58|2.15389
13:02:58|2.15285
13:02:59|2.15516
13:03:01|2.15519
13:03:02|2.15519
13:03:03|2.15639
13:03:04|2.15693
13:03:05|2.15608
13:03:06|2.15693
13:03:07|2.15609
13:03:08|2.15812
13:03:09|2.15739
13:03:10|2.1594
13:03:10|2.15955
13:03:12|2.15955
13:03:12|2.15833
13:03:14|2.16004
13:03:15|2.16009
13:03:16|2.16213
13:03:17|2.16076
13:03:18|2.16229
13:03:19|2.16107
13:03:19|2.15934
13:03:21|2.159
13:03:22|2.15927
13:03:23|2.16217
13:03:24|2.16356
13:03:25|2.16423
13:03:25|2.16469
13:03:27|2.16469
13:03:28|2.16496
13:03:29|2.16516
13:03:30|2.16526
13:03:30|2.16471
13:03:32|2.16915
13:03:33|2.16695
13:03:34|2.16655
13:03:35|2.165
13:03:36|2.165
13:03:36|2.16535
13:03:39|2.16783
13:03:40|2.16781
13:03:42|2.16504
13:03:43|2.168
13:03:44|2.16739
13:03:46|2.168
13:03:47|2.16863
13:03:48|2.16905
13:03:48|2.16807
13:03:50|2.16748
13:03:51|2.16728
13:03:51|2.16728
13:03:53|2.16938
13:03:54|2.16938
13:03:55|2.16996
13:03:56|2.16837
13:03:57|2.16588
13:03:58|2.16705
13:03:59|2.16863
13:03:59|2.1696
13:04:00|2.1697
13:04:01|2.16975
13:04:03|2.17166
13:04:04|2.17395
13:04:05|2.17161
13:04:07|2.16975
13:04:08|2.1712
13:04:09|2.1713
13:04:10|2.17006
13:04:11|2.16935
13:04:12|2.1695
13:04:13|2.16762
13:04:14|2.16784
13:04:15|2.16944
13:04:16|2.17052
13:04:17|2.16985
13:04:18|2.16985
13:04:19|2.16936
13:04:20|2.16863
13:04:21|2.16979
13:04:23|2.16911
13:04:23|2.16892
13:04:25|2.16855
13:04:25|2.168
13:04:26|2.168
13:04:27|2.16737
13:04:29|2.16888
13:04:29|2.16799
13:04:31|2.16884
13:04:31|2.17102
13:04:33|2.17102
13:04:34|2.17046
13:04:35|2.17095
13:04:35|2.17226
13:04:37|2.17305
13:04:38|2.17236
13:04:40|2.17187
13:04:41|2.17164
13:04:42|2.17164
13:04:43|2.17225
13:04:45|2.17164
13:04:46|2.17291
13:04:47|2.17291
13:04:48|2.17416
13:04:49|2.17481
13:04:50|2.175
13:04:51|2.17001
13:04:52|2.1693
13:04:53|2.1695
13:04:54|2.16945
13:04:55|2.1694
13:04:57|2.1696
13:04:58|2.17022
13:04:58|2.16999
13:04:59|2.16999
13:05:00|2.16901
13:05:02|2.16955
13:05:03|2.16956
13:05:04|2.17024
13:05:05|2.17024
13:05:06|2.17139
13:05:06|2.17032
13:05:07|2.17029
13:05:08|2.17134
13:05:10|2.17127
13:05:10|2.17134
13:05:12|2.17083
13:05:13|2.17114
13:05:14|2.17062
13:05:15|2.16901
13:05:17|2.16674
13:05:17|2.16694
13:05:18|2.16693
13:05:20|2.16612
13:05:21|2.16384
13:05:22|2.16283
13:05:23|2.16236
13:05:24|2.16075
13:05:25|2.16065
13:05:26|2.16036
13:05:27|2.16303
13:05:28|2.16027
13:05:29|2.1616
13:05:30|2.16134
13:05:31|2.16144
13:05:32|2.16069
13:05:33|2.16
13:05:34|2.15831
13:05:35|2.15998
13:05:36|2.15925
13:05:37|2.16363
13:05:38|2.16203
13:05:39|2.16287
13:05:40|2.16363
13:05:42|2.16269
13:05:43|2.16229
13:05:45|2.16297
13:05:46|2.16173
13:05:47|2.1619
13:05:48|2.16201
13:05:49|2.16153
13:05:51|2.16296
13:05:51|2.16332
13:05:53|2.16366
13:05:54|2.16579
13:05:55|2.16482
13:05:56|2.16476
13:05:57|2.16187
13:05:58|2.16151
13:05:59|2.16167
13:06:00|2.16247
13:06:01|2.16196
13:06:02|2.16066
13:06:03|2.16077
13:06:04|2.16061
13:06:05|2.15972
13:06:06|2.15926
13:06:07|2.16133
13:06:08|2.1603
13:06:09|2.15745
13:06:10|2.15986
13:06:11|2.15763
13:06:12|2.15812
13:06:13|2.15868
13:06:14|2.1583
13:06:15|2.158
13:06:16|2.1568
13:06:17|2.15671
13:06:18|2.15734
13:06:19|2.15976
13:06:20|2.16056
13:06:21|2.16172
13:06:22|2.16168
13:06:23|2.16065
13:06:24|2.15887
13:06:25|2.15824
13:06:26|2.15676
13:06:27|2.15536
13:06:28|2.15568
13:06:29|2.1561
13:06:30|2.1567
13:06:31|2.1576
13:06:32|2.15903
13:06:33|2.15504
13:06:34|2.15497
13:06:35|2.15481
13:06:37|2.15
13:06:38|2.14903
13:06:39|2.14824
13:06:40|2.15089
13:06:41|2.15033
13:06:43|2.15038
13:06:45|2.14802
13:06:45|2.14971
13:06:46|2.15041
13:06:47|2.15074
13:06:48|2.14987
13:06:49|2.14987
13:06:50|2.15077
13:06:52|2.15181
13:06:53|2.15102
13:06:54|2.15094
13:06:54|2.14925
13:06:56|2.14925
13:06:56|2.14868
13:06:58|2.14814
13:06:58|2.14824
13:07:00|2.15015
13:07:01|2.14859
13:07:02|2.15002
13:07:03|2.15154
13:07:04|2.15025
13:07:05|2.14744
13:07:06|2.14599
13:07:06|2.14648
13:07:08|2.14768
13:07:09|2.1492
13:07:10|2.15038
13:07:11|2.1496
13:07:12|2.14762
13:07:13|2.14824
13:07:14|2.14744
13:07:15|2.14705
13:07:17|2.14804
13:07:17|2.14804
13:07:18|2.14904
13:07:19|2.14802
13:07:20|2.14762
13:07:21|2.14791
13:07:22|2.14785
13:07:23|2.14671
13:07:24|2.14767
13:07:25|2.14767
13:07:26|2.14719
13:07:27|2.151
13:07:28|2.14955
13:07:29|2.14959
13:07:30|2.14959
13:07:31|2.14958
13:07:32|2.14893
13:07:33|2.14814
13:07:34|2.14811
13:07:35|2.14871
13:07:36|2.14919
13:07:37|2.14958
13:07:38|2.15003
13:07:39|2.14983
13:07:40|2.14907
13:07:41|2.14892
13:07:42|2.14843
13:07:43|2.14811
13:07:44|2.14803
13:07:45|2.14811
13:07:46|2.1486
13:07:47|2.15344
13:07:49|2.15286
13:07:51|2.15465
13:07:52|2.15614
13:07:53|2.15546
13:07:54|2.15702
13:07:56|2.15412
13:07:56|2.15469
13:07:58|2.15474
13:07:59|2.15482
13:07:59|2.1563
13:08:02|2.15562
13:08:02|2.15562
13:08:03|2.15578
13:08:04|2.15583
13:08:06|2.15769
13:08:07|2.1565
13:08:08|2.15564
13:08:08|2.15989
13:08:10|2.15932
13:08:11|2.15801
13:08:12|2.15841
13:08:13|2.16055
13:08:14|2.15997
13:08:15|2.15846
13:08:16|2.15846
13:08:16|2.15846
13:08:18|2.15793
13:08:19|2.16401
13:08:20|2.16314
13:08:20|2.16265
13:08:21|2.16373
13:08:23|2.16288
13:08:24|2.16349
13:08:25|2.16453
13:08:26|2.16465
13:08:27|2.16467
13:08:28|2.16655
13:08:29|2.1658
13:08:30|2.1658
13:08:31|2.165
13:08:32|2.16516
13:08:33|2.16568
13:08:34|2.16468
13:08:35|2.16536
13:08:35|2.16422
13:08:37|2.16401
13:08:38|2.16401
13:08:39|2.16379
13:08:40|2.1629
13:08:41|2.16376
13:08:41|2.16
13:08:44|2.15846
13:08:45|2.15945
13:08:46|2.1599
13:08:48|2.15881
13:08:49|2.1581
13:08:50|2.1581
13:08:52|2.15765
13:08:52|2.15747
13:08:53|2.15657
13:08:54|2.15636
13:08:55|2.15769
13:08:56|2.16
13:08:57|2.16174
13:08:58|2.16119
13:08:59|2.16026
13:09:00|2.16026
13:09:01|2.16026
13:09:03|2.1581
13:09:04|2.15789
13:09:05|2.15781
13:09:06|2.15479
13:09:07|2.15445
13:09:08|2.1545
13:09:10|2.1577
13:09:10|2.15824
13:09:12|2.1601
13:09:12|2.15799
13:09:14|2.15514
13:09:14|2.15871
13:09:16|2.16077
13:09:16|2.16021
13:09:18|2.15964
13:09:18|2.15965
13:09:19|2.16105
13:09:21|2.15882
13:09:22|2.15964
13:09:23|2.15891
13:09:24|2.15963
13:09:26|2.16019
13:09:26|2.16091
13:09:27|2.16098
13:09:29|2.16214
13:09:29|2.16107
13:09:30|2.16039
13:09:31|2.16094
13:09:33|2.15927
13:09:33|2.15812
13:09:35|2.15826
13:09:36|2.15998
13:09:37|2.15964
13:09:38|2.16039
13:09:39|2.15915
13:09:40|2.16002
13:09:41|2.1611
13:09:43|2.16102
13:09:43|2.16039
13:09:44|2.16124
13:09:45|2.16139
13:09:47|2.16113
13:09:48|2.16069
13:09:49|2.15986
13:09:50|2.15985
13:09:51|2.16025
13:09:52|2.15978
13:09:53|2.15942
13:09:54|2.15942
13:09:55|2.1592
13:09:57|2.15932
13:09:58|2.15801
13:09:59|2.15801
13:10:01|2.15801
13:10:02|2.158
13:10:03|2.15917
13:10:04|2.1599
13:10:05|2.16069
13:10:07|2.16112
13:10:08|2.16
13:10:08|2.16174
13:10:10|2.16056
13:10:11|2.16014
13:10:12|2.1638
13:10:13|2.16355
13:10:14|2.16287
13:10:16|2.16378
13:10:16|2.16351
13:10:17|2.16224
13:10:18|2.16135
13:10:19|2.16071
13:10:20|2.16035
13:10:22|2.1607
13:10:23|2.16077
13:10:23|2.16055
13:10:25|2.16011
13:10:25|2.16033
13:10:26|2.16002
13:10:27|2.16
13:10:28|2.16
13:10:30|2.15881
13:10:31|2.15932
13:10:32|2.15849
13:10:33|2.15817
13:10:34|2.15806
13:10:36|2.16151
13:10:36|2.16151
13:10:38|2.16193
13:10:38|2.16245
13:10:40|2.16102
13:10:40|2.16054
13:10:42|2.1592
13:10:43|2.15828
13:10:44|2.15818
13:10:45|2.15862
13:10:47|2.15822
13:10:48|2.15631
13:10:49|2.15903
13:10:50|2.16094
13:10:50|2.16191
13:10:52|2.16261
13:10:53|2.16389
13:10:54|2.16565
13:10:54|2.16504
13:10:56|2.16502
13:10:57|2.16509
13:10:57|2.16609
13:10:59|2.16611
13:11:00|2.1669
13:11:01|2.16799
13:11:02|2.16798
13:11:03|2.16857
13:11:04|2.16793
13:11:05|2.16821
13:11:07|2.16524
13:11:07|2.15812
13:11:08|2.15802
13:11:10|2.15857
13:11:11|2.15836
13:11:11|2.16411
13:11:12|2.16392
13:11:14|2.16334
13:11:14|2.16305
13:11:16|2.15943
13:11:16|2.15821
13:11:18|2.1598
13:11:19|2.15716
13:11:20|2.1576
13:11:21|2.15606
13:11:22|2.15664
13:11:23|2.15648
13:11:24|2.15648
13:11:25|2.15606
13:11:26|2.15684
13:11:27|2.15853
13:11:28|2.15724
13:11:29|2.15981
13:11:30|2.16022
13:11:31|2.1592
13:11:32|2.15955
13:11:33|2.15921
13:11:34|2.15982
13:11:35|2.1592
13:11:36|2.15826
13:11:37|2.15782
13:11:38|2.15881
13:11:39|2.15872
13:11:40|2.15974
13:11:41|2.16053
13:11:42|2.16096
13:11:44|2.16111
13:11:44|2.15913
13:11:46|2.1594
13:11:47|2.16051
13:11:48|2.16029
13:11:49|2.15979
13:11:50|2.16032
13:11:52|2.15965
13:11:53|2.15918
13:11:54|2.15812
13:11:54|2.15834
13:11:55|2.15729
13:11:57|2.1583
13:11:58|2.15714
13:11:59|2.15714
13:12:00|2.15705
13:12:01|2.15834
13:12:02|2.15834
13:12:04|2.15949
13:12:05|2.15974
13:12:06|2.159
13:12:07|2.15813
13:12:08|2.15805
13:12:09|2.15764
13:12:09|2.15765
13:12:11|2.15761
13:12:13|2.15761
13:12:13|2.1578
13:12:14|2.15918
13:12:16|2.16186
13:12:16|2.16223
13:12:17|2.16255
13:12:18|2.16275
13:12:19|2.16162
13:12:21|2.16151
13:12:21|2.16151
13:12:23|2.16412
13:12:24|2.1648
13:12:25|2.16388
13:12:25|2.16351
13:12:27|2.16342
13:12:28|2.16145
13:12:28|2.16136
13:12:30|2.16056
13:12:31|2.16089
13:12:33|2.16143
13:12:34|2.16148
13:12:35|2.16142
13:12:36|2.16038
13:12:37|2.16134
13:12:38|2.16182
13:12:39|2.16264
13:12:40|2.16266
13:12:40|2.16384
13:12:41|2.16493
13:12:43|2.16513
13:12:45|2.16424
13:12:46|2.16374
13:12:47|2.16265
13:12:49|2.16345
13:12:49|2.16391
13:12:51|2.16454
13:12:52|2.16469
13:12:53|2.16455
13:12:54|2.16545
13:12:55|2.16722
13:12:56|2.16717
13:12:58|2.16691
13:12:58|2.16691
13:13:00|2.16759
13:13:01|2.1689
13:13:01|2.16999
13:13:03|2.17077
13:13:03|2.17301
13:13:05|2.1725
13:13:05|2.17371
13:13:06|2.17209
13:13:08|2.17208
13:13:09|2.17153
13:13:10|2.17371
13:13:11|2.17429
13:13:12|2.17485
13:13:14|2.18195
13:13:14|2.18192
13:13:15|2.18137
13:13:16|2.18028
13:13:17|2.1787
13:13:18|2.17941
13:13:19|2.17801
13:13:20|2.17856
13:13:21|2.1789
13:13:22|2.17801
13:13:23|2.17771
13:13:24|2.17856
13:13:25|2.17778
13:13:26|2.17746
13:13:27|2.17848
13:13:28|2.17935
13:13:29|2.17999
13:13:30|2.17934
13:13:31|2.18
13:13:32|2.17942
13:13:33|2.1794
13:13:34|2.17761
13:13:35|2.17762
13:13:36|2.17771
13:13:37|2.17967
13:13:38|2.17999
13:13:39|2.179
13:13:40|2.1782
13:13:42|2.18027
13:13:42|2.17729
13:13:44|2.17722
13:13:46|2.17801
13:13:46|2.17847
13:13:47|2.17758
13:13:49|2.17759
13:13:51|2.17892
13:13:52|2.17805
13:13:54|2.1778
13:13:54|2.17851
13:13:55|2.17915
13:13:57|2.1786
13:13:59|2.17987
13:13:59|2.1799
13:14:00|2.17998
13:14:01|2.1772
13:14:03|2.17673
13:14:03|2.17416
13:14:05|2.17546
13:14:06|2.1757
13:14:07|2.1742
13:14:08|2.17533
13:14:09|2.17468
13:14:10|2.17533
13:14:11|2.17528
13:14:12|2.17333
13:14:13|2.17331
13:14:14|2.17261
13:14:15|2.17198
13:14:16|2.17022
13:14:17|2.16997
13:14:18|2.17037
13:14:20|2.1707
13:14:20|2.1707
13:14:21|2.16977
13:14:23|2.16925
13:14:24|2.16914
13:14:24|2.16902
13:14:26|2.16884
13:14:27|2.16916
13:14:27|2.16914
13:14:28|2.16916
13:14:29|2.17019
13:14:31|2.17031
13:14:32|2.17033
13:14:32|2.17033
13:14:34|2.16691
13:14:34|2.16593
13:14:35|2.16633
13:14:36|2.16518
13:14:37|2.16523
13:14:38|2.16519
13:14:39|2.16345
13:14:40|2.16253
13:14:42|2.16385
13:14:43|2.16253
13:14:43|2.16253
13:14:45|2.1636
13:14:45|2.16198
13:14:47|2.16205
13:14:48|2.16253
13:14:48|2.16385
13:14:50|2.16527
13:14:51|2.16597
13:14:53|2.16747
13:14:54|2.16782
13:14:55|2.16576
13:14:56|2.1652
13:14:57|2.16436
13:14:59|2.16415
13:14:59|2.16159
13:15:01|2.1615
13:15:01|2.16066
13:15:03|2.16055
13:15:03|2.16
13:15:04|2.15754
13:15:06|2.15794
13:15:06|2.15964
13:15:07|2.15738
13:15:09|2.15709
13:15:10|2.16003
13:15:10|2.15964
13:15:11|2.16129
13:15:12|2.16263
13:15:14|2.16125
13:15:15|2.16014
13:15:16|2.16008
13:15:17|2.1598
13:15:18|2.16028
13:15:19|2.15974
13:15:20|2.16059
13:15:21|2.16
13:15:22|2.15784
13:15:23|2.1578
13:15:24|2.15963
13:15:25|2.1596
13:15:26|2.15875
13:15:27|2.15695
13:15:28|2.15791
13:15:29|2.15784
13:15:30|2.15871
13:15:31|2.15964
13:15:32|2.15925
13:15:33|2.15918
13:15:34|2.15766
13:15:35|2.15886
13:15:36|2.15661
13:15:37|2.15743
13:15:38|2.15766
13:15:39|2.15756
13:15:40|2.1578
13:15:41|2.1578
13:15:42|2.15709
13:15:43|2.15811
13:15:44|2.158
13:15:46|2.1561
13:15:47|2.15575
13:15:48|2.15439
13:15:50|2.15385
13:15:51|2.15459
13:15:53|2.153
13:15:54|2.15275
13:15:56|2.15002
13:15:57|2.15133
13:15:58|2.15008
13:16:00|2.15079
13:16:00|2.15047
13:16:01|2.14979
13:16:03|2.14915
13:16:04|2.14963
13:16:04|2.14884
13:16:06|2.14777
13:16:07|2.14635
13:16:08|2.14532
13:16:09|2.143
13:16:10|2.14098
13:16:11|2.13974
13:16:12|2.13942
13:16:13|2.14215
13:16:14|2.14114
13:16:15|2.14015
13:16:16|2.13712
13:16:18|2.14131
13:16:18|2.14199
13:16:20|2.14198
13:16:20|2.14194
13:16:21|2.14287
13:16:23|2.14263
13:16:23|2.14343
13:16:25|2.13997
13:16:25|2.1394
13:16:27|2.13772
13:16:28|2.13749
13:16:28|2.14179
13:16:30|2.14027
13:16:31|2.14054
13:16:32|2.13895
13:16:33|2.14066
13:16:34|2.13883
13:16:35|2.13895
13:16:36|2.14071
13:16:37|2.14176
13:16:38|2.14066
13:16:39|2.14078
13:16:41|2.14117
13:16:42|2.13932
13:16:42|2.13985
13:16:44|2.1385
13:16:45|2.13522
13:16:45|2.13241
13:16:47|2.13005
13:16:49|2.12887
13:16:50|2.12591
13:16:50|2.12567
13:16:52|2.12478
13:16:54|2.12625
13:16:55|2.12722
13:16:56|2.12682
13:16:57|2.1314
13:16:59|2.13221
13:17:00|2.13096
13:17:02|2.13158
13:17:02|2.13284
13:17:03|2.1327
13:17:05|2.13284
13:17:06|2.13361
13:17:07|2.13214
13:17:08|2.13323
13:17:09|2.13036
13:17:10|2.13146
13:17:11|2.13185
13:17:12|2.13436
13:17:13|2.13418
13:17:15|2.12976
13:17:15|2.12742
13:17:16|2.12833
13:17:17|2.12677
13:17:18|2.12514
13:17:19|2.12568
13:17:20|2.12559
13:17:22|2.12383
13:17:23|2.12542
13:17:24|2.12483
13:17:25|2.12402
13:17:26|2.12532
13:17:27|2.12698
13:17:29|2.12458
13:17:29|2.12407
13:17:30|2.12512
13:17:31|2.12496
13:17:32|2.12228
13:17:33|2.12
13:17:34|2.11916
13:17:35|2.11952
13:17:36|2.11942
13:17:37|2.12071
13:17:39|2.12107
13:17:40|2.12469
13:17:40|2.1256
13:17:42|2.12651
13:17:43|2.12686
13:17:44|2.12611
13:17:45|2.1247
13:17:45|2.12459
13:17:46|2.1239
13:17:49|2.12284
13:17:50|2.12418
13:17:52|2.12402
13:17:52|2.12256
13:17:54|2.122
13:17:56|2.1219
13:17:57|2.1182
13:17:59|2.11905
13:17:59|2.12044
13:18:00|2.12124
13:18:01|2.12124
13:18:02|2.12053
13:18:03|2.12059
13:18:04|2.11926
13:18:05|2.1149
13:18:06|2.11299
13:18:07|2.11193
13:18:08|2.11083
13:18:10|2.10837
13:18:11|2.11049
13:18:12|2.11024
13:18:12|2.10958
13:18:14|2.10875
13:18:15|2.10783
13:18:16|2.10986
13:18:17|2.11316
13:18:18|2.11018
13:18:20|2.10985
13:18:20|2.10915
13:18:21|2.10811
13:18:22|2.10817
13:18:23|2.10984
13:18:24|2.1078
13:18:25|2.10674
13:18:26|2.10709
13:18:28|2.10672
13:18:28|2.10685
13:18:30|2.10888
13:18:31|2.10962
13:18:32|2.10895
13:18:32|2.11108
13:18:34|2.11088
13:18:35|2.11088
13:18:36|2.11058
13:18:37|2.11199
13:18:38|2.11315
13:18:39|2.1115
13:18:39|2.11084
13:18:41|2.11316
13:18:42|2.11399
13:18:42|2.11728
13:18:44|2.11605
13:18:45|2.11571
13:18:46|2.11578
13:18:47|2.11741
13:18:49|2.11733
13:18:49|2.11692
13:18:50|2.11639
13:18:51|2.11525
13:18:53|2.1161
13:18:55|2.11621
13:18:56|2.11893
13:18:57|2.11869
13:18:59|2.11869
13:19:00|2.11817
13:19:00|2.11908
13:19:02|2.11869
13:19:03|2.11934
13:19:04|2.11816
13:19:06|2.12145
13:19:07|2.12173
13:19:07|2.121
13:19:09|2.12106
13:19:09|2.12137
13:19:11|2.1213
13:19:11|2.12279
13:19:13|2.12252
13:19:14|2.12
13:19:15|2.12053
13:19:16|2.1194
13:19:17|2.12079
13:19:18|2.12052
13:19:19|2.12047
13:19:20|2.12144
13:19:21|2.12146
13:19:22|2.12175
13:19:23|2.12299
13:19:24|2.12299
13:19:25|2.12226
13:19:26|2.12053
13:19:27|2.12008
13:19:28|2.1182
13:19:29|2.1165
13:19:30|2.11673
13:19:31|2.11748
13:19:32|2.12001
13:19:33|2.12246
13:19:34|2.12228
13:19:35|2.12304
13:19:36|2.12185
13:19:37|2.12243
13:19:39|2.12243
13:19:39|2.12301
13:19:41|2.12375
13:19:41|2.12146
13:19:43|2.1214
13:19:43|2.12146
13:19:45|2.12304
13:19:46|2.12101
13:19:47|2.12194
13:19:48|2.12194
13:19:48|2.1211
13:19:50|2.11963
13:19:51|2.11954
13:19:53|2.12257
13:19:53|2.12192
13:19:54|2.11976
13:19:55|2.11976
13:19:56|2.11958
13:19:58|2.11896
13:20:00|2.11963
13:20:01|2.11967
13:20:02|2.11917
13:20:03|2.12108
13:20:04|2.1201
13:20:05|2.1201
13:20:07|2.1201
13:20:08|2.11728
13:20:09|2.11456
13:20:09|2.11514
13:20:11|2.11415
13:20:11|2.11415
13:20:13|2.11564
13:20:14|2.11679
13:20:15|2.11705
13:20:15|2.11773
13:20:17|2.11773
13:20:18|2.11578
13:20:19|2.11671
13:20:20|2.11727
13:20:21|2.11307
13:20:22|2.11341
13:20:23|2.11341
13:20:24|2.1118
13:20:25|2.11317
13:20:26|2.11387
13:20:27|2.11394
13:20:28|2.11425
13:20:29|2.11592
13:20:30|2.11599
13:20:31|2.11386
13:20:32|2.11619
13:20:33|2.11549
13:20:34|2.11592
13:20:35|2.11675
13:20:36|2.11662
13:20:37|2.1183
13:20:38|2.1183
13:20:39|2.11838
13:20:40|2.11523
13:20:41|2.116
13:20:42|2.11612
13:20:43|2.115
13:20:44|2.11713
13:20:45|2.11502
13:20:46|2.11502
13:20:47|2.116
13:20:48|2.11594
13:20:49|2.11594
13:20:50|2.11592
13:20:51|2.11576
13:20:52|2.11438
13:20:53|2.11343
13:20:54|2.11343
13:20:56|2.11539
13:20:57|2.11465
13:20:58|2.11465
13:21:00|2.11356
13:21:01|2.11178
13:21:02|2.11109
13:21:04|2.11155
13:21:04|2.11292
13:21:05|2.11245
13:21:06|2.11347
13:21:07|2.11134
13:21:08|2.11176
13:21:10|2.10819
13:21:10|2.10811
13:21:12|2.11262
13:21:13|2.11368
13:21:14|2.11349
13:21:15|2.11489
13:21:16|2.11588
13:21:17|2.11487
13:21:18|2.11514
13:21:19|2.11498
13:21:20|2.11507
13:21:22|2.11811
13:21:23|2.11727
13:21:24|2.1183
13:21:25|2.1183
13:21:26|2.1183
13:21:26|2.11838
13:21:27|2.11686
13:21:28|2.11787
13:21:29|2.11787
13:21:31|2.11739
13:21:31|2.11798
13:21:32|2.11763
13:21:34|2.11763
13:21:34|2.11908
13:21:36|2.11846
13:21:37|2.11943
13:21:37|2.11921
13:21:39|2.12
13:21:40|2.1193
13:21:41|2.11888
13:21:42|2.11708
13:21:43|2.11807
13:21:44|2.11709
13:21:45|2.11732
13:21:45|2.11631
13:21:47|2.11514
13:21:48|2.11548
13:21:49|2.11457
13:21:50|2.11456
13:21:51|2.11499
13:21:52|2.11743
13:21:53|2.11732
13:21:54|2.11762
13:21:55|2.11778
13:21:56|2.11743
13:21:58|2.11637
13:21:58|2.11599
13:22:00|2.11675
13:22:01|2.11645
13:22:02|2.11717
13:22:04|2.11762
13:22:05|2.11864
13:22:06|2.11745
13:22:07|2.11824
13:22:08|2.11946
13:22:09|2.11946
13:22:10|2.11946
13:22:11|2.11946
13:22:12|2.11946
13:22:13|2.12109
13:22:14|2.12092
13:22:15|2.12031
13:22:16|2.1203
13:22:17|2.12109
13:22:18|2.12104
13:22:19|2.11912
13:22:20|2.11927
13:22:21|2.11912
13:22:22|2.11927
13:22:24|2.11913
13:22:25|2.11928
13:22:25|2.12045
13:22:26|2.12083
13:22:27|2.12164
13:22:28|2.12206
13:22:30|2.12161
13:22:30|2.12176
13:22:31|2.12372
13:22:32|2.12176
13:22:33|2.12241
13:22:34|2.12244
13:22:35|2.12244
13:22:37|2.12207
13:22:38|2.12241
13:22:38|2.12238
13:22:39|2.12534
13:22:41|2.12385
13:22:42|2.12385
13:22:42|2.12417
13:22:43|2.12387
13:22:44|2.12371
13:22:45|2.12366
13:22:46|2.12348
13:22:47|2.11973
13:22:48|2.12008
13:22:50|2.11964
13:22:50|2.12
13:22:52|2.1199
13:22:52|2.11913
13:22:54|2.12142
13:22:55|2.12045
13:22:56|2.12223
13:22:57|2.12223
13:22:59|2.12146
13:23:00|2.12197
13:23:01|2.12008
13:23:03|2.1199
13:23:04|2.12071
13:23:05|2.12077
13:23:06|2.12119
13:23:08|2.11924
13:23:09|2.11982
13:23:10|2.11978
13:23:10|2.11824
13:23:11|2.11811
13:23:12|2.11858
13:23:14|2.11876
13:23:15|2.11704
13:23:16|2.11695
13:23:17|2.11727
13:23:18|2.11513
13:23:19|2.11376
13:23:20|2.11684
13:23:21|2.11684
13:23:22|2.11811
13:23:23|2.11827
13:23:24|2.11841
13:23:25|2.11987
13:23:26|2.1196
13:23:27|2.11978
13:23:28|2.1187
13:23:29|2.11732
13:23:30|2.117
13:23:31|2.117
13:23:32|2.117
13:23:33|2.119
13:23:34|2.12233
13:23:35|2.12081
13:23:36|2.11919
13:23:37|2.12051
13:23:38|2.12051
13:23:39|2.11978
13:23:40|2.11978
13:23:41|2.12099
13:23:42|2.12154
13:23:43|2.12344
13:23:44|2.12145
13:23:45|2.12186
13:23:46|2.12186
13:23:47|2.122
13:23:48|2.12576
13:23:49|2.12605
13:23:51|2.12658
13:23:52|2.12624
13:23:53|2.12385
13:23:54|2.12386
13:23:55|2.12376
13:23:56|2.12284
13:23:57|2.12193
13:23:58|2.1187
13:23:59|2.11831
13:24:01|2.11893
13:24:01|2.12019
13:24:03|2.12253
13:24:04|2.12269
13:24:06|2.12256
13:24:07|2.12358
13:24:08|2.12358
13:24:08|2.12229
13:24:10|2.12282
13:24:11|2.12329
13:24:12|2.12399
13:24:13|2.12327
13:24:13|2.12357
13:24:14|2.12382
13:24:16|2.12085
13:24:17|2.12054
13:24:17|2.12159
13:24:19|2.12196
13:24:20|2.12196
13:24:21|2.1219
13:24:21|2.12097
13:24:23|2.12342
13:24:24|2.12269
13:24:25|2.12334
13:24:26|2.1226
13:24:26|2.12294
13:24:27|2.12298
13:24:29|2.12358
13:24:29|2.12514
13:24:31|2.1252
13:24:31|2.12533
13:24:32|2.1258
13:24:34|2.1279
13:24:35|2.12744
13:24:36|2.1279
13:24:37|2.12727
13:24:38|2.12727
13:24:39|2.12727
13:24:40|2.12751
13:24:41|2.12799
13:24:42|2.12727
13:24:44|2.11975
13:24:45|2.12016
13:24:46|2.11783
13:24:47|2.117
13:24:48|2.11762
13:24:49|2.11864
13:24:50|2.11886
13:24:51|2.11866
13:24:52|2.11804
13:24:53|2.11658
13:24:54|2.11706
13:24:56|2.11829
13:24:57|2.11738
13:24:58|2.11852
13:24:59|2.12
13:25:00|2.12011
13:25:01|2.12054
13:25:03|2.12173
13:25:04|2.12411
13:25:05|2.12401
13:25:06|2.1237
13:25:08|2.12025
13:25:09|2.1248
13:25:10|2.12486
13:25:12|2.123
13:25:13|2.1218
13:25:13|2.1234
13:25:15|2.12418
13:25:16|2.12317
13:25:17|2.1229
13:25:18|2.1229
13:25:20|2.12504
13:25:20|2.12504
13:25:22|2.12454
13:25:22|2.12721
13:25:23|2.12692
13:25:25|2.1272
13:25:26|2.12464
13:25:26|2.12514
13:25:27|2.12261
13:25:28|2.12491
13:25:29|2.12491
13:25:30|2.1279
13:25:31|2.12853
13:25:33|2.12853
13:25:33|2.12863
13:25:35|2.12892
13:25:35|2.12738
13:25:36|2.12965
13:25:37|2.129
13:25:38|2.12965
13:25:39|2.13072
13:25:40|2.13078
13:25:41|2.13177
13:25:43|2.13214
13:25:43|2.131
13:25:45|2.13159
13:25:45|2.13159
13:25:46|2.13385
13:25:48|2.13035
13:25:48|2.13063
13:25:49|2.12984
13:25:50|2.12929
13:25:51|2.13133
13:25:52|2.13262
13:25:53|2.13262
13:25:55|2.13194
13:25:56|2.13207
13:25:58|2.13418
13:25:59|2.1342
13:25:59|2.1332
13:26:01|2.13102
13:26:02|2.13273
13:26:03|2.13363
13:26:05|2.13273
13:26:05|2.13348
13:26:06|2.13384
13:26:08|2.13575
13:26:08|2.13575
13:26:10|2.13608
13:26:10|2.13483
13:26:11|2.13471
13:26:13|2.1315
13:26:14|2.13
13:26:14|2.12958
13:26:16|2.12725
13:26:17|2.12739
13:26:17|2.12733
13:26:19|2.12631
13:26:19|2.12817
13:26:21|2.12739
13:26:21|2.12673
13:26:22|2.12666
13:26:24|2.12599
13:26:24|2.12634
13:26:25|2.12559
13:26:26|2.12429
13:26:27|2.1256
13:26:29|2.12554
13:26:29|2.12622
13:26:31|2.12622
13:26:32|2.12652
13:26:32|2.12673
13:26:33|2.12561
13:26:34|2.12515
13:26:35|2.1253
13:26:36|2.12673
13:26:37|2.12718
13:26:39|2.12698
13:26:39|2.1297
13:26:40|2.12986
13:26:42|2.1302
13:26:43|2.1325
13:26:43|2.13124
13:26:44|2.13017
13:26:46|2.13099
13:26:47|2.13271
13:26:48|2.13376
13:26:49|2.13376
13:26:50|2.13223
13:26:51|2.13086
13:26:52|2.13179
13:26:53|2.13274
13:26:54|2.13298
13:26:55|2.1328
13:26:57|2.13315
13:26:57|2.13315
13:26:58|2.13315
13:27:00|2.13278
13:27:00|2.13222
13:27:02|2.13174
13:27:04|2.13088
13:27:05|2.12882
13:27:07|2.12791
13:27:08|2.12757
13:27:09|2.12816
13:27:10|2.12897
13:27:11|2.12909
13:27:12|2.13025
13:27:13|2.12877
13:27:14|2.12877
13:27:16|2.12862
13:27:16|2.12883
13:27:18|2.12883
13:27:19|2.13052
13:27:19|2.13052
13:27:20|2.13052
13:27:22|2.13052
13:27:23|2.12928
13:27:24|2.12851
13:27:26|2.12874
13:27:26|2.13052
13:27:27|2.13052
13:27:28|2.13066
13:27:29|2.13042
13:27:30|2.13042
13:27:32|2.12955
13:27:33|2.12955
13:27:33|2.12955
13:27:34|2.12955
13:27:36|2.12875
13:27:38|2.13047
13:27:38|2.13047
13:27:39|2.13015
13:27:40|2.13088
13:27:41|2.13354
13:27:42|2.13376
13:27:43|2.13499
13:27:44|2.13422
13:27:45|2.13455
13:27:46|2.13457
13:27:47|2.13479
13:27:48|2.1345
13:27:50|2.13466
13:27:50|2.13523
13:27:52|2.13391
13:27:52|2.13564
13:27:54|2.13581
13:27:54|2.13526
13:27:55|2.13489
13:27:57|2.13569
13:27:57|2.13569
13:27:59|2.13416
13:28:00|2.13471
13:28:00|2.13543
13:28:02|2.13672
13:28:04|2.13772
13:28:05|2.13681
13:28:06|2.13518
13:28:08|2.13654
13:28:08|2.13596
13:28:09|2.13592
13:28:11|2.13526
13:28:12|2.13563
13:28:13|2.13475
13:28:15|2.13384
13:28:15|2.13388
13:28:16|2.1335
13:28:18|2.13018
13:28:19|2.13021
13:28:20|2.13204
13:28:20|2.13138
13:28:22|2.13016
13:28:23|2.12993
13:28:23|2.12892
13:28:24|2.13105
13:28:26|2.13099
13:28:26|2.13019
13:28:28|2.13019
13:28:29|2.12954
13:28:30|2.12954
13:28:31|2.12954
13:28:32|2.12915
13:28:33|2.13046
13:28:35|2.12973
13:28:35|2.12961
13:28:37|2.1295
13:28:38|2.128
13:28:38|2.12683
13:28:39|2.1282
13:28:40|2.12796
13:28:42|2.12816
13:28:43|2.12873
13:28:44|2.13041
13:28:44|2.13113
13:28:45|2.13296
13:28:46|2.1334
13:28:48|2.13209
13:28:48|2.1325
13:28:50|2.1325
13:28:50|2.1325
13:28:52|2.13229
13:28:52|2.13206
13:28:53|2.1335
13:28:54|2.1338
13:28:55|2.13404
13:28:56|2.13471
13:28:57|2.13552
13:28:58|2.13493
13:29:00|2.14179
13:29:01|2.14078
13:29:02|2.14107
13:29:03|2.14098
13:29:04|2.14244
13:29:05|2.14131
13:29:06|2.13961
13:29:07|2.14076
13:29:08|2.14073
13:29:09|2.14078
13:29:10|2.14373
13:29:12|2.14091
13:29:13|2.14411
13:29:13|2.14481
13:29:15|2.14926
13:29:16|2.14761
13:29:18|2.14803
13:29:18|2.14862
13:29:19|2.14833
13:29:20|2.14718
13:29:22|2.14574
13:29:23|2.145
13:29:24|2.14497
13:29:25|2.14259
13:29:26|2.1431
13:29:28|2.14394
13:29:29|2.14241
13:29:29|2.14189
13:29:31|2.14189
13:29:32|2.1422
13:29:33|2.13712
13:29:34|2.14016
13:29:35|2.14015
13:29:35|2.14192
13:29:36|2.14155
13:29:37|2.14071
13:29:38|2.14166
13:29:39|2.1411
13:29:41|2.14284
13:29:41|2.14023
13:29:42|2.14026
13:29:43|2.14026
13:29:45|2.1394
13:29:46|2.13781
13:29:46|2.13802
13:29:47|2.13949
13:29:48|2.13927
13:29:49|2.1394
13:29:50|2.13904
13:29:52|2.14124
13:29:53|2.14212
13:29:54|2.14251
13:29:55|2.14183
13:29:56|2.14183
13:29:57|2.139
13:29:58|2.13879
13:29:59|2.13924
13:30:00|2.13933
13:30:02|2.14353
13:30:02|2.14354
13:30:04|2.14309
13:30:06|2.14467
13:30:07|2.14151
13:30:08|2.14105
13:30:09|2.14208
13:30:10|2.14448
13:30:12|2.14591
13:30:13|2.1463
13:30:14|2.14781
13:30:15|2.1496
13:30:16|2.14934
13:30:18|2.15073
13:30:19|2.15171
13:30:20|2.15164
13:30:21|2.15366
13:30:23|2.1529
13:30:24|2.15532
13:30:24|2.15661
13:30:25|2.15848
13:30:26|2.15805
13:30:27|2.15598
13:30:29|2.15554
13:30:29|2.157
13:30:31|2.15759
13:30:31|2.15736
13:30:33|2.15555
13:30:34|2.15728
13:30:35|2.16052
13:30:36|2.16173
13:30:37|2.16135
13:30:38|2.1612
13:30:39|2.16069
13:30:40|2.16148
13:30:42|2.15957
13:30:43|2.1601
13:30:44|2.16102
13:30:45|2.16357
13:30:46|2.16204
13:30:47|2.16413
13:30:47|2.1647
13:30:49|2.16245
13:30:49|2.16245
13:30:50|2.16133
13:30:51|2.16234
13:30:52|2.16233
13:30:53|2.16449
13:30:55|2.165
13:30:55|2.16373
13:30:56|2.16003
13:30:57|2.16203
13:30:59|2.16309
13:30:59|2.16244
13:31:00|2.16114
13:31:02|2.1631
13:31:03|2.16104
13:31:04|2.1613
13:31:05|2.16149
13:31:07|2.16011
13:31:08|2.1609
13:31:09|2.15967
13:31:11|2.16234
13:31:11|2.1629
13:31:14|2.16
13:31:15|2.15992
13:31:16|2.15971
13:31:18|2.15936
13:31:18|2.15933
13:31:20|2.16081
13:31:21|2.16254
13:31:22|2.1627
13:31:23|2.163
13:31:24|2.16275
13:31:25|2.16074
13:31:26|2.16067
13:31:28|2.16019
13:31:28|2.15986
13:31:29|2.16002
13:31:30|2.15998
13:31:31|2.15976
13:31:32|2.15982
13:31:33|2.15962
13:31:35|2.16151
13:31:36|2.16011
13:31:37|2.16151
13:31:38|2.16036
13:31:39|2.16054
13:31:39|2.15945
13:31:40|2.16111
13:31:42|2.16195
13:31:43|2.16151
13:31:44|2.16056
13:31:45|2.16183
13:31:46|2.1601
13:31:47|2.161
13:31:48|2.16102
13:31:48|2.16064
13:31:50|2.16149
13:31:51|2.16145
13:31:51|2.16162
13:31:52|2.1599
13:31:54|2.16108
13:31:55|2.16014
13:31:56|2.16026
13:31:57|2.1612
13:31:57|2.16038
13:31:59|2.1612
13:31:59|2.15886
13:32:02|2.16046
13:32:02|2.16046
13:32:04|2.15939
13:32:05|2.15799
13:32:06|2.15474
13:32:08|2.15535
13:32:09|2.15332
13:32:10|2.15693
13:32:12|2.15582
13:32:13|2.15619
13:32:15|2.15745
13:32:15|2.15913
13:32:16|2.15903
13:32:18|2.16029
13:32:20|2.1637
13:32:20|2.16494
13:32:22|2.16223
13:32:24|2.16108
13:32:25|2.16302
13:32:26|2.16221
13:32:27|2.16205
13:32:27|2.16225
13:32:29|2.16402
13:32:29|2.16338
13:32:30|2.16417
13:32:32|2.15872
13:32:32|2.1572
13:32:34|2.1578
13:32:35|2.15789
13:32:37|2.16053
13:32:37|2.15874
13:32:38|2.15761
13:32:39|2.15704
13:32:41|2.1577
13:32:42|2.1577
13:32:42|2.15533
13:32:44|2.15688
13:32:45|2.15248
13:32:46|2.15194
13:32:47|2.15154
13:32:48|2.14999
13:32:49|2.14745
13:32:50|2.14632
13:32:51|2.14847
13:32:52|2.14539
13:32:53|2.14524
13:32:54|2.14599
13:32:55|2.14851
13:32:56|2.14483
13:32:57|2.14636
13:32:58|2.14655
13:32:59|2.14411
13:33:00|2.14466
13:33:01|2.14542
13:33:03|2.14329
13:33:04|2.14737
13:33:06|2.14556
13:33:06|2.14672
13:33:08|2.15092
13:33:09|2.15121
13:33:10|2.14821
13:33:11|2.15011
13:33:13|2.15096
13:33:14|2.14929
13:33:15|2.14818
13:33:16|2.14822
13:33:17|2.14536
13:33:18|2.14596
13:33:19|2.1462
13:33:20|2.1462
13:33:21|2.14789
13:33:23|2.14789
13:33:23|2.14789
13:33:25|2.14628
13:33:25|2.14632
13:33:26|2.14883
13:33:27|2.14878
13:33:29|2.14878
13:33:29|2.14852
13:33:30|2.14655
13:33:32|2.14751
13:33:32|2.14762
13:33:33|2.14347
13:33:34|2.14139
13:33:35|2.14002
13:33:36|2.1396
13:33:37|2.13809
13:33:38|2.13664
13:33:39|2.13878
13:33:41|2.13493
13:33:41|2.13654
13:33:42|2.13682
13:33:44|2.13548
13:33:44|2.13338
13:33:46|2.13152
13:33:46|2.1285
13:33:47|2.12608
13:33:49|2.12333
13:33:50|2.12304
13:33:52|2.11763
13:33:53|2.11726
13:33:54|2.11684
13:33:54|2.12027
13:33:55|2.11802
13:33:57|2.11772
13:33:57|2.1164
13:33:59|2.11335
13:33:59|2.11281
13:34:00|2.11324
13:34:01|2.11186
13:34:02|2.11169
13:34:03|2.11081
13:34:04|2.11023
13:34:05|2.10974
13:34:06|2.1067
13:34:08|2.10172
13:34:10|2.09296
13:34:11|2.09201
13:34:12|2.09716
13:34:14|2.09912
13:34:15|2.1028
13:34:16|2.10343
13:34:17|2.1037
13:34:18|2.10343
13:34:19|2.10259
13:34:20|2.10554
13:34:21|2.10807
13:34:22|2.1071
13:34:23|2.10625
13:34:24|2.10208
13:34:25|2.1014
13:34:26|2.10051
13:34:27|2.10082
13:34:29|2.09262
13:34:30|2.09262
13:34:31|2.09211
13:34:32|2.08925
13:34:33|2.09054
13:34:34|2.0888
13:34:35|2.08893
13:34:36|2.08893
13:34:37|2.09194
13:34:38|2.09432
13:34:39|2.09585
13:34:40|2.09622
13:34:41|2.09698
13:34:42|2.09661
13:34:43|2.0955
13:34:43|2.09545
13:34:44|2.09549
13:34:45|2.09549
13:34:47|2.1014
13:34:47|2.10459
13:34:49|2.10426
13:34:50|2.10124
13:34:51|2.09773
13:34:51|2.09707
13:34:53|2.09457
13:34:55|2.09523
13:34:55|2.09597
13:34:56|2.09417
13:34:57|2.09509
13:34:58|2.09386
13:34:59|2.09421
13:35:01|2.08948
13:35:01|2.08738
13:35:03|2.08736
13:35:05|2.08769
13:35:05|2.08736
13:35:07|2.08872
13:35:08|2.09179
13:35:09|2.09248
13:35:11|2.09386
13:35:12|2.09541
13:35:13|2.09484
13:35:14|2.0968
13:35:15|2.09432
13:35:17|2.09246
13:35:17|2.09384
13:35:18|2.09092
13:35:19|2.08945
13:35:20|2.08736
13:35:21|2.08737
13:35:22|2.08573
13:35:24|2.08401
13:35:25|2.08473
13:35:26|2.08681
13:35:27|2.0709
13:35:28|2.06972
13:35:29|2.06385
13:35:30|2.06064
13:35:31|2.06282
13:35:32|2.06157
13:35:32|2.06721
13:35:34|2.05957
13:35:35|2.06183
13:35:36|2.06089
13:35:37|2.06172
13:35:39|2.06184
13:35:39|2.04985
13:35:40|2.05191
13:35:42|2.05727
13:35:43|2.0577
13:35:43|2.05955
13:35:45|2.06205
13:35:46|2.06204
13:35:47|2.06468
13:35:48|2.06324
13:35:49|2.06619
13:35:50|2.06638
13:35:51|2.0668
13:35:52|2.06701
13:35:53|2.07
13:35:54|2.0712
13:35:55|2.07244
13:35:56|2.07454
13:35:57|2.07488
13:35:57|2.07634
13:35:59|2.07899
13:36:00|2.07931
13:36:02|2.07825
13:36:02|2.07731
13:36:03|2.07434
13:36:04|2.06684
13:36:06|2.06408
13:36:08|2.06723
13:36:08|2.06546
13:36:09|2.06907
13:36:11|2.07103
13:36:13|2.06867
13:36:14|2.07074
13:36:15|2.07033
13:36:17|2.06706
13:36:18|2.06633
13:36:18|2.06661
13:36:19|2.06677
13:36:20|2.06294
13:36:21|2.0675
13:36:23|2.06764
13:36:24|2.06644
13:36:25|2.06739
13:36:26|2.06875
13:36:27|2.07389
13:36:28|2.07225
13:36:29|2.07202
13:36:30|2.07224
13:36:31|2.07315
13:36:32|2.06948
13:36:33|2.07365
13:36:34|2.07136
13:36:35|2.07132
13:36:36|2.06934
13:36:37|2.06981
13:36:38|2.07534
13:36:39|2.07423
13:36:40|2.07495
13:36:41|2.07328
13:36:42|2.07231
13:36:43|2.07275
13:36:44|2.07248
13:36:45|2.06534
13:36:46|2.06693
13:36:47|2.06862
13:36:48|2.06351
13:36:49|2.06583
13:36:50|2.06357
13:36:51|2.06568
13:36:52|2.06641
13:36:53|2.0681
13:36:54|2.07056
13:36:55|2.07328
13:36:56|2.07556
13:36:57|2.07597
13:36:58|2.07454
13:36:59|2.07702
13:37:00|2.07984
13:37:01|2.08184
13:37:02|2.08133
13:37:03|2.08231
13:37:04|2.08362
13:37:05|2.08217
13:37:06|2.08251
13:37:08|2.08728
13:37:09|2.08658
13:37:09|2.08313
13:37:11|2.08382
13:37:13|2.08152
13:37:13|2.08267
13:37:15|2.07807
13:37:17|2.07229
13:37:18|2.06999
13:37:19|2.07224
13:37:20|2.07408
13:37:21|2.07585
13:37:23|2.07811
13:37:23|2.08242
13:37:24|2.08049
13:37:25|2.08133
13:37:26|2.08097
13:37:27|2.08108
13:37:28|2.08217
13:37:29|2.0807
13:37:30|2.08353
13:37:31|2.08224
13:37:32|2.08308
13:37:33|2.08241
13:37:34|2.0796
13:37:35|2.07984
13:37:36|2.07826
13:37:37|2.07818
13:37:38|2.07974
13:37:39|2.07835
13:37:40|2.07258
13:37:41|2.07472
13:37:42|2.07706
13:37:43|2.07476
13:37:44|2.07559
13:37:45|2.07855
13:37:46|2.07836
13:37:47|2.07847
13:37:48|2.07745
13:37:49|2.07829
13:37:50|2.07733
13:37:51|2.07811
13:37:52|2.07821
13:37:53|2.07856
13:37:54|2.08
13:37:55|2.08157
13:37:56|2.08144
13:37:57|2.07784
13:37:58|2.07695
13:37:59|2.0772
13:38:00|2.07663
13:38:01|2.07567
13:38:02|2.0763
13:38:03|2.07714
13:38:04|2.07561
13:38:05|2.07616
13:38:07|2.07212
13:38:07|2.07227
13:38:09|2.07325
13:38:10|2.07066
13:38:10|2.07066
13:38:12|2.07431
13:38:14|2.06988
13:38:14|2.07013
13:38:16|2.06988
13:38:17|2.07268
13:38:18|2.07244
13:38:19|2.07518
13:38:20|2.07255
13:38:21|2.07278
13:38:22|2.07141
13:38:23|2.07385
13:38:24|2.07692
13:38:25|2.07775
13:38:26|2.08033
13:38:26|2.08143
13:38:28|2.08404
13:38:29|2.08519
13:38:30|2.08389
13:38:31|2.08465
13:38:31|2.08229
13:38:33|2.08265
13:38:34|2.08265
13:38:35|2.08286
13:38:35|2.08399
13:38:37|2.08342
13:38:38|2.0863
13:38:39|2.08472
13:38:41|2.08708
13:38:41|2.08965
13:38:42|2.08986
13:38:43|2.08826
13:38:44|2.08682
13:38:45|2.08658
13:38:46|2.08383
13:38:47|2.08548
13:38:48|2.08552
13:38:49|2.0868
13:38:50|2.08696
13:38:51|2.08658
13:38:52|2.08543
13:38:53|2.08916
13:38:54|2.091
13:38:55|2.091
13:38:56|2.08908
13:38:57|2.09079
13:38:58|2.0884
13:38:59|2.08689
13:39:00|2.08724
13:39:02|2.08747
13:39:03|2.08747
13:39:04|2.0885
13:39:05|2.08542
13:39:06|2.08713
13:39:07|2.08827
13:39:08|2.08713
13:39:10|2.08689
13:39:10|2.08614
13:39:11|2.08886
13:39:12|2.09016
13:39:14|2.09128
13:39:16|2.08918
13:39:16|2.09081
13:39:17|2.09327
13:39:19|2.08766
13:39:20|2.0859
13:39:21|2.08513
13:39:22|2.08505
13:39:24|2.08786
13:39:24|2.08786
13:39:26|2.08994
13:39:26|2.08966
13:39:28|2.08878
13:39:29|2.0911
13:39:30|2.08984
13:39:31|2.0918
13:39:32|2.09125
13:39:32|2.09118
13:39:34|2.09142
13:39:35|2.09001
13:39:36|2.0903
13:39:36|2.08876
13:39:38|2.08876
13:39:39|2.08557
13:39:40|2.0864
13:39:40|2.08638
13:39:42|2.0858
13:39:42|2.08751
13:39:43|2.08463
13:39:45|2.08377
13:39:45|2.08296
13:39:47|2.08324
13:39:48|2.08135
13:39:49|2.08215
13:39:49|2.07712
13:39:52|2.07701
13:39:52|2.07776
13:39:53|2.07975
13:39:55|2.08033
13:39:56|2.07843
13:39:57|2.08212
13:39:57|2.08071
13:39:59|2.08157
13:39:59|2.08142
13:40:01|2.08373
13:40:01|2.08265
13:40:02|2.08233
13:40:04|2.08278
13:40:04|2.08143
13:40:07|2.07935
13:40:07|2.07938
13:40:09|2.08081
13:40:11|2.08143
13:40:11|2.08229
13:40:12|2.08077
13:40:13|2.07821
13:40:15|2.07739
13:40:16|2.07696
13:40:18|2.07696
13:40:19|2.075
13:40:20|2.07318
13:40:22|2.07211
13:40:23|2.07193
13:40:24|2.07197
13:40:25|2.07211
13:40:26|2.07499
13:40:26|2.08081
13:40:28|2.07987
13:40:29|2.07751
13:40:29|2.07884
13:40:31|2.07779
13:40:32|2.07777
13:40:33|2.07705
13:40:34|2.07455
13:40:35|2.07544
13:40:36|2.07461
13:40:37|2.07829
13:40:38|2.07544
13:40:39|2.07415
13:40:40|2.07343
13:40:41|2.07281
13:40:42|2.073
13:40:43|2.07141
13:40:44|2.07098
13:40:46|2.07109
13:40:46|2.0711
13:40:47|2.07455
13:40:49|2.07408
13:40:50|2.07899
13:40:51|2.07841
13:40:52|2.07814
13:40:53|2.07689
13:40:54|2.07598
13:40:55|2.0768
13:40:56|2.07622
13:40:57|2.07683
13:40:58|2.0791
13:40:59|2.07888
13:41:00|2.08131
13:41:01|2.07912
13:41:02|2.07968
13:41:03|2.08171
13:41:05|2.08199
13:41:06|2.08194
13:41:06|2.08024
13:41:07|2.07917
13:41:08|2.08079
13:41:09|2.07798
13:41:11|2.07794
13:41:12|2.07992
13:41:12|2.07806
13:41:13|2.07923
13:41:15|2.07697
13:41:15|2.07684
13:41:17|2.07856
13:41:19|2.07815
13:41:20|2.07693
13:41:20|2.07693
13:41:22|2.07693
13:41:23|2.07332
13:41:24|2.0733
13:41:26|2.07708
13:41:26|2.0759
13:41:27|2.07576
13:41:29|2.07762
13:41:31|2.07354
13:41:32|2.07253
13:41:33|2.07403
13:41:34|2.07296
13:41:35|2.07263
13:41:36|2.07423
13:41:37|2.07408
13:41:38|2.07406
13:41:39|2.07247
13:41:40|2.07436
13:41:41|2.07251
13:41:42|2.07088
13:41:43|2.07354
13:41:44|2.0712
13:41:45|2.07076
13:41:46|2.07114
13:41:47|2.07115
13:41:48|2.07248
13:41:49|2.07258
13:41:50|2.07316
13:41:51|2.07266
13:41:52|2.07553
13:41:53|2.07733
13:41:54|2.07638
13:41:55|2.07649
13:41:56|2.07407
13:41:57|2.07354
13:41:58|2.0742
13:41:59|2.07372
13:42:00|2.07372
13:42:01|2.07486
13:42:02|2.07648
13:42:03|2.07403
13:42:04|2.07405
13:42:06|2.07452
13:42:06|2.07545
13:42:08|2.07484
13:42:08|2.07274
13:42:09|2.07274
13:42:11|2.07394
13:42:12|2.07437
13:42:13|2.0744
13:42:15|2.06847
13:42:16|2.06922
13:42:16|2.06731
13:42:18|2.06644
13:42:20|2.06643
13:42:20|2.06739
13:42:22|2.06511
13:42:23|2.06346
13:42:24|2.06518
13:42:26|2.06588
13:42:27|2.06297
13:42:27|2.0648
13:42:29|2.0635
13:42:29|2.0656
13:42:31|2.06387
13:42:32|2.0639
13:42:33|2.06353
13:42:33|2.06214
13:42:35|2.06029
13:42:36|2.05917
13:42:36|2.0594
13:42:38|2.05979
13:42:39|2.06
13:42:40|2.06
13:42:41|2.06
13:42:42|2.05988
13:42:42|2.06087
13:42:43|2.06258
13:42:44|2.06262
13:42:45|2.06303
13:42:47|2.0638
13:42:47|2.06276
13:42:49|2.06527
13:42:49|2.06566
13:42:51|2.06267
13:42:51|2.06232
13:42:53|2.06165
13:42:53|2.06205
13:42:55|2.06396
13:42:56|2.06442
13:42:56|2.06513
13:42:58|2.06635
13:42:59|2.06902
13:43:00|2.06827
13:43:01|2.06608
13:43:02|2.06541
13:43:03|2.06338
13:43:04|2.0635
13:43:05|2.05341
13:43:06|2.05497
13:43:07|2.05161
13:43:08|2.0529
13:43:09|2.05174
13:43:10|2.05371
13:43:11|2.04752
13:43:13|2.04541
13:43:14|2.05339
13:43:14|2.05491
13:43:15|2.05491
13:43:17|2.0543
13:43:18|2.05372
13:43:19|2.04982
13:43:20|2.05455
13:43:21|2.05255
13:43:22|2.05372
13:43:23|2.05665
13:43:24|2.0569
13:43:25|2.05579
13:43:26|2.05502
13:43:27|2.05133
13:43:29|2.04768
13:43:30|2.05244
13:43:31|2.05499
13:43:32|2.055
13:43:33|2.055
13:43:34|2.05163
13:43:36|2.05149
13:43:37|2.05074
13:43:37|2.04873
13:43:38|2.04906
13:43:39|2.05117
13:43:40|2.05026
13:43:42|2.05001
13:43:42|2.04966
13:43:43|2.05006
13:43:45|2.0502
13:43:46|2.05298
13:43:47|2.05227
13:43:47|2.05154
13:43:49|2.0499
13:43:50|2.05131
13:43:51|2.05107
13:43:52|2.05018
13:43:53|2.0502
13:43:54|2.05001
13:43:55|2.04999
13:43:56|2.04927
13:43:57|2.04694
13:43:58|2.04929
13:43:59|2.04632
13:44:00|2.04879
13:44:01|2.0487
13:44:02|2.04868
13:44:03|2.05079
13:44:04|2.05108
13:44:05|2.05051
13:44:06|2.04998
13:44:07|2.05187
13:44:08|2.0534
13:44:09|2.05339
13:44:10|2.0542
13:44:11|2.05271
13:44:12|2.05391
13:44:13|2.05406
13:44:14|2.05236
13:44:16|2.05293
13:44:17|2.05196
13:44:18|2.05079
13:44:19|2.04982
13:44:20|2.04929
13:44:22|2.04612
13:44:22|2.04615
13:44:24|2.04822
13:44:25|2.04952
13:44:27|2.05053
13:44:27|2.05093
13:44:29|2.05078
13:44:30|2.051
13:44:31|2.05016
13:44:32|2.0496
13:44:33|2.04884
13:44:34|2.05142
13:44:35|2.05322
13:44:36|2.05335
13:44:37|2.05405
13:44:38|2.05505
13:44:39|2.05457
13:44:40|2.05314
13:44:41|2.0502
13:44:42|2.05218
13:44:43|2.0502
13:44:44|2.0502
13:44:45|2.05225
13:44:47|2.0515
13:44:47|2.05039
13:44:48|2.05
13:44:49|2.051
13:44:50|2.051
13:44:51|2.05106
13:44:52|2.04659
13:44:53|2.04642
13:44:54|2.04757
13:44:55|2.05005
13:44:56|2.05027
13:44:57|2.05175
13:44:58|2.05018
13:44:59|2.05209
13:45:00|2.05134
13:45:01|2.05062
13:45:03|2.05498
13:45:04|2.05313
13:45:05|2.05384
13:45:06|2.05246
13:45:06|2.05064
13:45:08|2.04916
13:45:09|2.04468
13:45:09|2.04311
13:45:10|2.04757
13:45:12|2.0468
13:45:13|2.04637
13:45:14|2.046
13:45:15|2.0431
13:45:16|2.04324
13:45:16|2.04356
13:45:18|2.04393
13:45:20|2.04325
13:45:20|2.04226
13:45:21|2.04064
13:45:22|2.04
13:45:23|2.04001
13:45:24|2.03717
13:45:25|2.03718
13:45:26|2.03697
13:45:27|2.03645
13:45:29|2.03995
13:45:30|2.04079
13:45:32|2.03869
13:45:32|2.04055
13:45:33|2.0387
13:45:34|2.04114
13:45:35|2.03682
13:45:37|2.03835
13:45:37|2.03704
13:45:39|2.0398
13:45:40|2.03721
13:45:40|2.03825
13:45:42|2.03176
13:45:43|2.03162
13:45:44|2.03001
13:45:45|2.02702
13:45:46|2.02303
13:45:46|2.02576
13:45:48|2.02874
13:45:49|2.02981
13:45:49|2.02978
13:45:51|2.02952
13:45:51|2.03222
13:45:53|2.0336
13:45:53|2.0357
13:45:54|2.03427
13:45:56|2.03435
13:45:58|2.03396
13:45:58|2.0324
13:45:59|2.0345
13:46:00|2.0324
13:46:01|2.02898
13:46:02|2.03169
13:46:03|2.03153
13:46:04|2.03212
13:46:05|2.03138
13:46:06|2.03214
13:46:07|2.03436
13:46:08|2.02999
13:46:09|2.02859
13:46:10|2.02997
13:46:11|2.03
13:46:12|2.02989
13:46:13|2.02821
13:46:15|2.0337
13:46:17|2.03405
13:46:17|2.035
13:46:18|2.033
13:46:19|2.03638
13:46:20|2.03619
13:46:21|2.03605
13:46:22|2.03498
13:46:23|2.03527
13:46:24|2.03635
13:46:25|2.037
13:46:26|2.03906
13:46:27|2.03983
13:46:28|2.03798
13:46:29|2.03747
13:46:30|2.0361
13:46:31|2.03723
13:46:33|2.03546
13:46:34|2.0375
13:46:36|2.03391
13:46:37|2.03394
13:46:38|2.03306
13:46:39|2.03263
13:46:40|2.03439
13:46:41|2.03438
13:46:42|2.03392
13:46:42|2.03392
13:46:44|2.03546
13:46:44|2.03273
13:46:45|2.03452
13:46:47|2.03281
13:46:48|2.03438
13:46:49|2.03546
13:46:50|2.03458
13:46:51|2.03541
13:46:51|2.03697
13:46:52|2.03698
13:46:55|2.04205
13:46:55|2.04014
13:46:56|2.04033
13:46:57|2.0413
13:46:58|2.04299
13:46:59|2.04315
13:47:00|2.04252
13:47:01|2.04396
13:47:02|2.04396
13:47:03|2.04532
13:47:04|2.04806
13:47:06|2.04779
13:47:06|2.04796
13:47:07|2.04792
13:47:08|2.04787
13:47:09|2.04753
13:47:10|2.04933
13:47:11|2.0478
13:47:13|2.0486
13:47:14|2.05036
13:47:15|2.0497
13:47:16|2.05105
13:47:17|2.05166
13:47:18|2.05143
13:47:19|2.05226
13:47:20|2.05162
13:47:21|2.05263
13:47:23|2.0537
13:47:24|2.05415
13:47:26|2.05448
13:47:27|2.05399
13:47:29|2.05645
13:47:29|2.05578
13:47:31|2.05662
13:47:32|2.05365
13:47:33|2.05248
13:47:34|2.05108
13:47:35|2.04924
13:47:37|2.05139
13:47:38|2.05257
13:47:39|2.05257
13:47:40|2.05079
13:47:41|2.05161
13:47:42|2.05137
13:47:43|2.05457
13:47:44|2.0552
13:47:45|2.05491
13:47:46|2.05372
13:47:47|2.05439
13:47:48|2.05079
13:47:49|2.04952
13:47:50|2.04993
13:47:51|2.04788
13:47:52|2.04699
13:47:53|2.04699
13:47:54|2.04902
13:47:55|2.04783
13:47:56|2.04735
13:47:57|2.04737
13:47:58|2.04665
13:47:59|2.04632
13:48:00|2.04634
13:48:01|2.04442
13:48:02|2.04279
13:48:03|2.04197
13:48:04|2.04432
13:48:05|2.04338
13:48:06|2.04602
13:48:07|2.04393
13:48:09|2.04538
13:48:09|2.04403
13:48:10|2.04379
13:48:11|2.04286
13:48:13|2.04296
13:48:14|2.04464
13:48:15|2.04529
13:48:16|2.04542
13:48:17|2.04286
13:48:18|2.04442
13:48:19|2.04403
13:48:20|2.04379
13:48:21|2.04779
13:48:23|2.04661
13:48:25|2.04462
13:48:25|2.0449
13:48:27|2.04661
13:48:28|2.04609
13:48:30|2.04343
13:48:30|2.04456
13:48:31|2.04439
13:48:32|2.04321
13:48:33|2.04107
13:48:34|2.04159
13:48:35|2.04131
13:48:37|2.03909
13:48:38|2.04069
13:48:40|2.04078
13:48:40|2.04085
13:48:41|2.04259
13:48:42|2.04279
13:48:43|2.04457
13:48:44|2.04366
13:48:45|2.04648
13:48:46|2.04578
13:48:47|2.0462
13:48:48|2.04573
13:48:49|2.04663
13:48:50|2.04719
13:48:51|2.04703
13:48:52|2.045
13:48:53|2.04527
13:48:54|2.04501
13:48:55|2.04512
13:48:57|2.04561
13:48:58|2.04577
13:48:58|2.04496
13:48:59|2.04837
13:49:01|2.0482
13:49:02|2.04603
13:49:02|2.04566
13:49:04|2.04416
13:49:04|2.04504
13:49:06|2.0451
13:49:07|2.04507
13:49:08|2.04561
13:49:09|2.04415
13:49:09|2.04757
13:49:11|2.04916
13:49:12|2.04856
13:49:13|2.04841
13:49:14|2.04726
13:49:15|2.0465
13:49:16|2.04671
13:49:17|2.04672
13:49:18|2.04874
13:49:20|2.04867
13:49:20|2.04786
13:49:22|2.0474
13:49:23|2.0474
13:49:24|2.04803
13:49:25|2.04637
13:49:26|2.04637
13:49:27|2.04637
13:49:28|2.04687
13:49:29|2.04649
13:49:30|2.04679
13:49:32|2.04739
13:49:32|2.04531
13:49:33|2.04562
13:49:35|2.04617
13:49:36|2.04739
13:49:36|2.04739
13:49:38|2.04739
13:49:39|2.04547
13:49:39|2.04547
13:49:41|2.04609
13:49:42|2.04457
13:49:42|2.04393
13:49:44|2.04393
13:49:45|2.04372
13:49:46|2.04372
13:49:47|2.04343
13:49:47|2.04306
13:49:49|2.04388
13:49:50|2.04674
13:49:50|2.04737
13:49:52|2.04586
13:49:53|2.0451
13:49:54|2.04648
13:49:55|2.04739
13:49:55|2.047
13:49:57|2.04773
13:49:58|2.04789
13:49:59|2.04907
13:49:59|2.04893
13:50:00|2.04893
13:50:02|2.04762
13:50:03|2.04754
13:50:05|2.04605
13:50:05|2.04604
13:50:06|2.04604
13:50:07|2.0483
13:50:08|2.04998
13:50:09|2.05104
13:50:10|2.05145
13:50:11|2.05064
13:50:12|2.05244
13:50:13|2.05246
13:50:14|2.05423
13:50:15|2.05515
13:50:16|2.0576
13:50:17|2.05932
13:50:19|2.05691
13:50:19|2.05673
13:50:22|2.05699
13:50:22|2.05798
13:50:24|2.05875
13:50:26|2.05875
13:50:27|2.05838
13:50:28|2.06013
13:50:29|2.0615
13:50:30|2.06259
13:50:31|2.06058
13:50:32|2.06212
13:50:33|2.06396
13:50:34|2.06172
13:50:35|2.06105
13:50:35|2.06109
13:50:37|2.06025
13:50:38|2.06143
13:50:39|2.06161
13:50:40|2.06025
13:50:42|2.06114
13:50:42|2.05974
13:50:43|2.06099
13:50:44|2.06013
13:50:45|2.06014
13:50:46|2.05982
13:50:47|2.06079
13:50:48|2.06271
13:50:49|2.06365
13:50:50|2.06428
13:50:51|2.06504
13:50:52|2.06396
13:50:53|2.06304
13:50:54|2.06328
13:50:55|2.06266
13:50:56|2.06381
13:50:57|2.06381
13:50:58|2.06311
13:50:59|2.0651
13:51:00|2.06455
13:51:01|2.06207
13:51:02|2.0614
13:51:03|2.05939
13:51:05|2.061
13:51:06|2.06144
13:51:07|2.06378
13:51:08|2.06442
13:51:08|2.06156
13:51:09|2.0583
13:51:10|2.0603
13:51:12|2.06034
13:51:13|2.05939
13:51:14|2.0592
13:51:15|2.05853
13:51:16|2.05944
13:51:17|2.0591
13:51:18|2.06074
13:51:18|2.06107
13:51:20|2.05989
13:51:21|2.06056
13:51:22|2.061
13:51:23|2.06287
13:51:23|2.06242
13:51:25|2.06212
13:51:27|2.06288
13:51:27|2.06288
13:51:29|2.06207
13:51:30|2.06207
13:51:32|2.06323
13:51:32|2.0635
13:51:33|2.06431
13:51:34|2.0635
13:51:36|2.063
13:51:36|2.06415
13:51:37|2.06251
13:51:38|2.06349
13:51:39|2.06251
13:51:40|2.06205
13:51:41|2.06112
13:51:43|2.059
13:51:44|2.05961
13:51:44|2.06075
13:51:46|2.06005
13:51:46|2.06129
13:51:47|2.06181
13:51:48|2.06446
13:51:50|2.0651
13:51:50|2.06486
13:51:52|2.06529
13:51:52|2.06532
13:51:53|2.06488
13:51:55|2.06676
13:51:56|2.06826
13:51:56|2.06743
13:51:58|2.06707
13:51:58|2.06765
13:51:59|2.06922
13:52:00|2.06799
13:52:02|2.07275
13:52:03|2.07178
13:52:05|2.07025
13:52:05|2.071
13:52:07|2.06833
13:52:08|2.07094
13:52:09|2.06948
13:52:10|2.06924
13:52:11|2.0679
13:52:12|2.06728
13:52:13|2.0657
13:52:14|2.0647
13:52:15|2.06845
13:52:17|2.06812
13:52:17|2.0742
13:52:18|2.07269
13:52:19|2.07422
13:52:21|2.07561
13:52:23|2.07901
13:52:23|2.07884
13:52:25|2.07896
13:52:26|2.07916
13:52:28|2.07829
13:52:29|2.07526
13:52:30|2.07554
13:52:31|2.07468
13:52:32|2.07371
13:52:33|2.07252
13:52:34|2.07339
13:52:35|2.07304
13:52:36|2.07276
13:52:37|2.07161
13:52:38|2.07098
13:52:40|2.07
13:52:41|2.07
13:52:41|2.06868
13:52:43|2.06902
13:52:43|2.0674
13:52:44|2.06839
13:52:45|2.06839
13:52:46|2.06664
13:52:47|2.06859
13:52:49|2.06871
13:52:49|2.0704
13:52:51|2.07084
13:52:51|2.07033
13:52:52|2.07089
13:52:54|2.07171
13:52:54|2.07094
13:52:55|2.07176
13:52:57|2.07253
13:52:58|2.07316
13:52:59|2.07174
13:53:00|2.07224
13:53:01|2.06976
13:53:02|2.07094
13:53:04|2.0704
13:53:05|2.07275
13:53:06|2.07534
13:53:07|2.07708
13:53:08|2.07775
13:53:09|2.0768
13:53:10|2.07656
13:53:11|2.07502
13:53:12|2.075
13:53:13|2.07393
13:53:14|2.07403
13:53:15|2.07403
13:53:16|2.07323
13:53:17|2.07357
13:53:18|2.07
13:53:19|2.07132
13:53:20|2.07066
13:53:21|2.07231
13:53:22|2.07102
13:53:24|2.07362
13:53:24|2.07408
13:53:25|2.07121
13:53:27|2.07195
13:53:28|2.07282
13:53:29|2.07475
13:53:31|2.07409
13:53:32|2.07408
13:53:33|2.07462
13:53:34|2.07267
13:53:35|2.0722
13:53:36|2.07029
13:53:37|2.06994
13:53:38|2.07045
13:53:39|2.07008
13:53:40|2.06994
13:53:41|2.0704
13:53:42|2.0708
13:53:43|2.07045
13:53:44|2.07
13:53:45|2.07107
13:53:46|2.0713
13:53:47|2.07167
13:53:48|2.07164
13:53:49|2.06976
13:53:50|2.07023
13:53:51|2.07136
13:53:52|2.07113
13:53:53|2.07061
13:53:55|2.07152
13:53:55|2.07176
13:53:57|2.07168
13:53:59|2.07112
13:53:59|2.07042
13:54:00|2.06976
13:54:01|2.0704
13:54:03|2.06976
13:54:04|2.06976
13:54:06|2.06751
13:54:06|2.06869
13:54:07|2.06885
13:54:08|2.06766
13:54:09|2.06718
13:54:10|2.06832
13:54:11|2.06994
13:54:12|2.07213
13:54:13|2.07354
13:54:14|2.07389
13:54:15|2.07321
13:54:17|2.07328
13:54:18|2.07488
13:54:18|2.07422
13:54:20|2.07423
13:54:21|2.07487
13:54:21|2.07428
13:54:23|2.07192
13:54:25|2.07124
13:54:25|2.07003
13:54:27|2.06994
13:54:28|2.06985
13:54:30|2.06999
13:54:31|2.07023
13:54:33|2.06994
13:54:34|2.06906
13:54:35|2.06798
13:54:36|2.06789
13:54:37|2.06877
13:54:38|2.06798
13:54:38|2.06974
13:54:40|2.06903
13:54:41|2.06904
13:54:42|2.06904
13:54:43|2.06904
13:54:44|2.0695
13:54:45|2.06969
13:54:45|2.06968
13:54:46|2.06819
13:54:49|2.06911
13:54:49|2.07
13:54:50|2.07044
13:54:52|2.07056
13:54:54|2.07133
13:54:54|2.07108
13:54:55|2.07113
13:54:56|2.06911
13:54:58|2.06948
13:54:59|2.0696
13:54:59|2.0704
13:55:01|2.07086
13:55:02|2.07084
13:55:03|2.06924
13:55:04|2.06924
13:55:05|2.07168
13:55:06|2.07178
13:55:06|2.07354
13:55:09|2.0753
13:55:09|2.07528
13:55:10|2.07546
13:55:11|2.07645
13:55:12|2.07744
13:55:13|2.07833
13:55:14|2.07736
13:55:15|2.07664
13:55:16|2.07775
13:55:17|2.0791
13:55:18|2.08015
13:55:19|2.08101
13:55:20|2.08165
13:55:21|2.08246
13:55:22|2.08528
13:55:23|2.08518
13:55:24|2.08603
13:55:25|2.08643
13:55:26|2.0873
13:55:27|2.08777
13:55:28|2.08809
13:55:29|2.08468
13:55:30|2.08319
13:55:32|2.0831
13:55:33|2.08214
13:55:34|2.08276
13:55:35|2.08369
13:55:36|2.0842
13:55:37|2.085
13:55:38|2.08447
13:55:39|2.0842
13:55:39|2.08374
13:55:41|2.07885
13:55:41|2.07911
13:55:44|2.08026
13:55:44|2.07914
13:55:45|2.07914
13:55:46|2.07812
13:55:47|2.07659
13:55:48|2.07755
13:55:49|2.07665
13:55:50|2.07673
13:55:51|2.07592
13:55:52|2.07637
13:55:53|2.07729
13:55:54|2.07527
13:55:56|2.0726
13:55:56|2.07376
13:55:57|2.07405
13:55:59|2.07402
13:56:00|2.07537
13:56:01|2.07465
13:56:02|2.07392
13:56:03|2.07443
13:56:04|2.07218
13:56:05|2.07315
13:56:06|2.07461
13:56:06|2.07294
13:56:07|2.07129
13:56:09|2.07225
13:56:09|2.07183
13:56:11|2.07004
13:56:12|2.07132
13:56:13|2.07107
13:56:14|2.07086
13:56:15|2.06995
13:56:16|2.06958
13:56:17|2.07104
13:56:18|2.0693
13:56:18|2.06817
13:56:19|2.06849
13:56:20|2.07036
13:56:21|2.06859
13:56:23|2.06912
13:56:24|2.06734
13:56:25|2.06603
13:56:27|2.06599
13:56:27|2.06627
13:56:28|2.065
13:56:29|2.06602
13:56:31|2.06583
13:56:32|2.06483
13:56:32|2.06473
13:56:35|2.06473
13:56:35|2.06539
13:56:36|2.06556
13:56:38|2.06767
13:56:39|2.06717
13:56:39|2.06727
13:56:42|2.06805
13:56:42|2.0727
13:56:43|2.07256
13:56:44|2.07125
13:56:45|2.07148
13:56:47|2.07371
13:56:48|2.07293
13:56:49|2.07477
13:56:50|2.0736
13:56:50|2.0727
13:56:52|2.07316
13:56:53|2.07515
13:56:54|2.0765
13:56:56|2.07688
13:56:56|2.07611
13:56:57|2.07546
13:56:58|2.07478
13:56:59|2.07546
13:57:00|2.07592
13:57:01|2.07496
13:57:02|2.07425
13:57:03|2.07469
13:57:04|2.07469
13:57:05|2.0744
13:57:06|2.07621
13:57:08|2.07556
13:57:09|2.07633
13:57:09|2.07563
13:57:12|2.0778
13:57:12|2.08
13:57:13|2.08051
13:57:14|2.08015
13:57:15|2.08201
13:57:17|2.08127
13:57:18|2.08144
13:57:19|2.08267
13:57:20|2.08466
13:57:20|2.08086
13:57:21|2.08152
13:57:22|2.08365
13:57:23|2.08617
13:57:25|2.08562
13:57:26|2.08318
13:57:27|2.08318
13:57:28|2.0837
13:57:29|2.08144
13:57:30|2.08222
13:57:31|2.08277
13:57:32|2.08277
13:57:34|2.08098
13:57:34|2.07903
13:57:36|2.07998
13:57:36|2.07962
13:57:38|2.07732
13:57:39|2.077
13:57:40|2.0776
13:57:40|2.07674
13:57:42|2.07559
13:57:43|2.0755
13:57:44|2.07683
13:57:45|2.07592
13:57:46|2.07603
13:57:47|2.07318
13:57:48|2.07398
13:57:49|2.07271
13:57:50|2.07264
13:57:50|2.07316
13:57:52|2.07384
13:57:53|2.07384
13:57:54|2.07312
13:57:55|2.07415
13:57:57|2.07526
13:57:57|2.07777
13:57:58|2.07769
13:57:59|2.07908
13:58:00|2.08046
13:58:01|2.08134
13:58:02|2.08124
13:58:03|2.0803
13:58:04|2.08197
13:58:05|2.08196
13:58:06|2.08297
13:58:07|2.08046
13:58:08|2.08095
13:58:09|2.07769
13:58:10|2.07775
13:58:11|2.08067
13:58:12|2.08062
13:58:13|2.08132
13:58:15|2.08318
13:58:17|2.08047
13:58:17|2.08047
13:58:18|2.08
13:58:19|2.07927
13:58:20|2.07822
13:58:21|2.07725
13:58:22|2.07595
13:58:23|2.07595
13:58:24|2.07593
13:58:25|2.07528
13:58:26|2.07591
13:58:27|2.07637
13:58:28|2.07591
13:58:29|2.07513
13:58:30|2.07694
13:58:31|2.07694
13:58:33|2.07626
13:58:34|2.07558
13:58:35|2.07637
13:58:36|2.07718
13:58:37|2.0777
13:58:38|2.07715
13:58:39|2.08027
13:58:40|2.08025
13:58:41|2.08025
13:58:42|2.07967
13:58:44|2.0786
13:58:45|2.08176
13:58:45|2.08304
13:58:47|2.08041
13:58:47|2.08107
13:58:49|2.08019
13:58:49|2.08067
13:58:50|2.07903
13:58:51|2.07903
13:58:52|2.08021
13:58:53|2.08021
13:58:54|2.07974
13:58:55|2.07931
13:58:56|2.08038
13:58:58|2.07972
13:58:58|2.08037
13:58:59|2.08037
13:59:00|2.08003
13:59:02|2.08034
13:59:02|2.07989
13:59:03|2.07917
13:59:04|2.08035
13:59:05|2.08048
13:59:06|2.07972
13:59:07|2.0799
13:59:09|2.08086
13:59:10|2.08113
13:59:10|2.08144
13:59:11|2.08125
13:59:12|2.08032
13:59:13|2.08062
13:59:14|2.07989
13:59:15|2.07931
13:59:16|2.08027
13:59:17|2.08095
13:59:19|2.08168
13:59:20|2.07984
13:59:20|2.08107
13:59:21|2.07983
13:59:22|2.0802
13:59:23|2.08162
13:59:24|2.08093
13:59:25|2.08085
13:59:26|2.08081
13:59:28|2.08131
13:59:29|2.0817
13:59:30|2.08216
13:59:31|2.08216
13:59:32|2.08338
13:59:33|2.08338
13:59:35|2.08232
13:59:36|2.08525
13:59:36|2.08328
13:59:38|2.08338
13:59:39|2.08305
13:59:41|2.08163
13:59:41|2.08221
13:59:43|2.08236
13:59:44|2.08273
13:59:45|2.08349
13:59:46|2.08459
13:59:47|2.08398
13:59:48|2.08283
13:59:49|2.08237
13:59:50|2.08272
13:59:51|2.08203
13:59:52|2.08202
13:59:53|2.08169
13:59:54|2.08172
13:59:55|2.08197
13:59:56|2.08207
13:59:57|2.08282
13:59:58|2.08282
13:59:59|2.08466
14:00:00|2.08613
14:00:01|2.08499
14:00:03|2.08499
14:00:04|2.0829
14:00:04|2.08365
14:00:06|2.08146
14:00:07|2.08075
14:00:07|2.08052
14:00:09|2.08169
14:00:09|2.08079
14:00:11|2.0827
14:00:11|2.08327
14:00:12|2.08225
14:00:13|2.08231
14:00:15|2.08384
14:00:16|2.08403
14:00:17|2.08374
14:00:18|2.08207
14:00:19|2.08132
14:00:20|2.081
14:00:21|2.08039
14:00:22|2.0825
14:00:23|2.0821
14:00:24|2.08234
14:00:25|2.08218
14:00:26|2.08089
14:00:27|2.08122
14:00:28|2.08052
14:00:29|2.08125
14:00:31|2.08006
14:00:31|2.079
14:00:33|2.0792
14:00:33|2.07889
14:00:35|2.07997
14:00:37|2.07998
14:00:38|2.07884
14:00:39|2.07942
14:00:41|2.07802
14:00:41|2.07592
14:00:43|2.0765
14:00:44|2.07531
14:00:45|2.07536
14:00:45|2.07501
14:00:47|2.07509
14:00:48|2.07246
14:00:49|2.07246
14:00:50|2.07351
14:00:51|2.07179
14:00:51|2.0706
14:00:53|2.07
14:00:53|2.07086
14:00:54|2.07
14:00:56|2.0711
14:00:57|2.07097
14:00:57|2.06928
14:00:58|2.07039
14:00:59|2.06924
14:01:00|2.06812
14:01:01|2.06879
14:01:03|2.06932
14:01:04|2.07085
14:01:04|2.07132
14:01:05|2.07086
14:01:06|2.07131
14:01:07|2.07121
14:01:09|2.07145
14:01:10|2.07286
14:01:10|2.07277
14:01:11|2.07433
14:01:12|2.07513
14:01:13|2.0768
14:01:14|2.07458
14:01:16|2.07623
14:01:16|2.07784
14:01:18|2.07613
14:01:19|2.07703
14:01:19|2.07652
14:01:20|2.0773
14:01:21|2.07823
14:01:22|2.07768
14:01:24|2.07867
14:01:25|2.07961
14:01:25|2.07979
14:01:26|2.08108
14:01:27|2.08391
14:01:28|2.08484
14:01:30|2.08445
14:01:31|2.08215
14:01:32|2.08325
14:01:33|2.08337
14:01:34|2.08205
14:01:35|2.08058
14:01:37|2.08059
14:01:38|2.0804
14:01:39|2.0804
14:01:40|2.08008
14:01:41|2.08199
14:01:43|2.08052
14:01:43|2.07824
14:01:44|2.07725
14:01:46|2.07677
14:01:47|2.07738
14:01:48|2.07816
14:01:49|2.07816
14:01:50|2.07731
14:01:51|2.07679
14:01:52|2.07788
14:01:54|2.07566
14:01:55|2.07571
14:01:56|2.07629
14:01:57|2.07643
14:01:58|2.07379
14:01:59|2.07388
14:02:00|2.07362
14:02:01|2.07325
14:02:02|2.07283
14:02:02|2.07282
14:02:03|2.0706
14:02:05|2.07
14:02:06|2.06971
14:02:07|2.07272
14:02:08|2.07083
14:02:08|2.06859
14:02:10|2.06995
14:02:10|2.06808
14:02:11|2.06644
14:02:13|2.065
14:02:14|2.06593
14:02:14|2.06606
14:02:16|2.06652
14:02:17|2.06474
14:02:18|2.06764
14:02:19|2.06864
14:02:19|2.06968
14:02:20|2.07176
14:02:21|2.07072
14:02:23|2.06825
14:02:23|2.06807
14:02:25|2.06916
14:02:26|2.06906
14:02:27|2.06921
14:02:28|2.0692
14:02:29|2.06992
14:02:30|2.0704
14:02:31|2.07177
14:02:32|2.07192
14:02:34|2.07099
14:02:34|2.06995
14:02:36|2.07184
14:02:38|2.07362
14:02:39|2.07372
14:02:40|2.07297
14:02:41|2.0727
14:02:42|2.07316
14:02:43|2.07418
14:02:45|2.07509
14:02:46|2.07333
14:02:47|2.07408
14:02:48|2.07399
14:02:49|2.07589
14:02:49|2.07517
14:02:51|2.07517
14:02:51|2.07539
14:02:53|2.07862
14:02:53|2.07855
14:02:55|2.07862
14:02:56|2.07835
14:02:56|2.07754
14:02:57|2.07782
14:02:59|2.07834
14:03:00|2.08
14:03:01|2.07967
14:03:01|2.08141
14:03:02|2.08089
14:03:04|2.08103
14:03:04|2.08059
14:03:05|2.08059
14:03:07|2.08219
14:03:07|2.0822
14:03:09|2.083
14:03:09|2.08302
14:03:11|2.08348
14:03:12|2.08242
14:03:12|2.08214
14:03:14|2.08409
14:03:15|2.08507
14:03:16|2.0846
14:03:17|2.08637
14:03:18|2.0858
14:03:20|2.08602
14:03:21|2.08556
14:03:22|2.0866
14:03:23|2.08696
14:03:23|2.08665
14:03:25|2.088
14:03:26|2.08671
14:03:27|2.08672
14:03:27|2.08796
14:03:29|2.088
14:03:29|2.0869
14:03:31|2.088
14:03:31|2.088
14:03:33|2.08759
14:03:34|2.088
14:03:35|2.09
14:03:36|2.09
14:03:37|2.09131
14:03:38|2.09223
14:03:40|2.09125
14:03:41|2.09074
14:03:42|2.09193
14:03:43|2.09278
14:03:45|2.09298
14:03:45|2.09211
14:03:46|2.0908
14:03:47|2.09
14:03:48|2.09004
14:03:49|2.09007
14:03:50|2.0925
14:03:51|2.09268
14:03:52|2.09322
14:03:53|2.09216
14:03:55|2.09256
14:03:56|2.09209
14:03:57|2.09108
14:03:58|2.09001
14:03:59|2.09213
14:04:00|2.09066
14:04:01|2.09033
14:04:01|2.09042
14:04:03|2.09154
14:04:03|2.09339
14:04:05|2.09185
14:04:05|2.09317
14:04:07|2.09317
14:04:07|2.0935
14:04:09|2.09426
14:04:10|2.09426
14:04:10|2.09166
14:04:12|2.09495
14:04:12|2.09543
14:04:14|2.09518
14:04:15|2.09454
14:04:16|2.09539
14:04:17|2.09374
14:04:18|2.09513
14:04:19|2.09618
14:04:21|2.09788
14:04:21|2.10128
14:04:22|2.1012
14:04:23|2.10293
14:04:24|2.10606
14:04:25|2.10775
14:04:26|2.10729
14:04:27|2.1073
14:04:29|2.1038
14:04:30|2.10104
14:04:30|2.10052
14:04:32|2.10021
14:04:34|2.09984
14:04:34|2.10028
14:04:36|2.10331
14:04:37|2.10486
14:04:38|2.10663
14:04:39|2.10606
14:04:40|2.10293
14:04:41|2.10238
14:04:43|2.10163
14:04:44|2.10084
14:04:45|2.09938
14:04:46|2.09732
14:04:47|2.09869
14:04:48|2.09705
14:04:49|2.09765
14:04:51|2.09957
14:04:52|2.10026
14:04:52|2.09984
14:04:54|2.10045
14:04:55|2.10123
14:04:57|2.098
14:04:57|2.09886
14:04:58|2.10016
14:04:59|2.10064
14:05:01|2.10281
14:05:02|2.1039
14:05:04|2.10438
14:05:04|2.10397
14:05:05|2.10306
14:05:06|2.10407
14:05:07|2.10355
14:05:08|2.10489
14:05:09|2.1037
14:05:10|2.10569
14:05:11|2.10582
14:05:12|2.10594
14:05:13|2.10701
14:05:14|2.10621
14:05:15|2.10703
14:05:16|2.10353
14:05:17|2.10399
14:05:18|2.10357
14:05:19|2.10352
14:05:20|2.10114
14:05:21|2.10124
14:05:22|2.10215
14:05:23|2.09929
14:05:24|2.09846
14:05:25|2.09575
14:05:26|2.09879
14:05:27|2.09906
14:05:28|2.09981
14:05:29|2.0994
14:05:30|2.10029
14:05:31|2.10083
14:05:32|2.10077
14:05:33|2.09915
14:05:35|2.0998
14:05:37|2.10032
14:05:37|2.09879
14:05:38|2.09764
14:05:39|2.1
14:05:40|2.0986
14:05:41|2.09968
14:05:43|2.09947
14:05:44|2.09938
14:05:45|2.1009
14:05:46|2.09963
14:05:47|2.10188
14:05:48|2.10348
14:05:49|2.10367
14:05:50|2.1006
14:05:51|2.1012
14:05:52|2.10135
14:05:53|2.10233
14:05:54|2.10305
14:05:55|2.10074
14:05:56|2.10086
14:05:57|2.10039
14:05:58|2.09828
14:05:59|2.09799
14:06:00|2.10261
14:06:01|2.09979
14:06:02|2.10003
14:06:03|2.10098
14:06:04|2.10381
14:06:05|2.10241
14:06:07|2.10449
14:06:07|2.10536
14:06:08|2.10599
14:06:09|2.10587
14:06:10|2.10608
14:06:11|2.10956
14:06:12|2.10885
14:06:13|2.112
14:06:14|2.1122
14:06:15|2.11347
14:06:16|2.11236
14:06:17|2.11287
14:06:19|2.10963
14:06:20|2.1135
14:06:20|2.1141
14:06:21|2.11319
14:06:23|2.11299
14:06:24|2.11771
14:06:25|2.1192
14:06:26|2.11853
14:06:27|2.11779
14:06:28|2.11875
14:06:29|2.1152
14:06:30|2.11184
14:06:31|2.11452
14:06:31|2.11347
14:06:34|2.11543
14:06:34|2.11458
14:06:35|2.11155
14:06:36|2.11126
14:06:38|2.11255
14:06:40|2.11223
14:06:40|2.11343
14:06:42|2.1153
14:06:44|2.11529
14:06:44|2.11335
14:06:45|2.11781
14:06:46|2.11782
14:06:48|2.11831
14:06:48|2.12347
14:06:50|2.12899
14:06:50|2.12654
14:06:51|2.12919
14:06:53|2.12841
14:06:53|2.12619
14:06:54|2.12653
14:06:55|2.1243
14:06:56|2.12569
14:06:58|2.12239
14:06:58|2.12276
14:06:59|2.12341
14:07:00|2.12391
14:07:02|2.12529
14:07:03|2.12434
14:07:03|2.12491
14:07:04|2.12696
14:07:05|2.12478
14:07:06|2.12483
14:07:07|2.12563
14:07:08|2.12331
14:07:09|2.12362
14:07:11|2.1209
14:07:11|2.12116
14:07:12|2.1194
14:07:14|2.11907
14:07:15|2.12061
14:07:16|2.12279
14:07:17|2.12302
14:07:18|2.12261
14:07:19|2.12683
14:07:20|2.12575
14:07:21|2.12538
14:07:22|2.12376
14:07:23|2.12486
14:07:25|2.12842
14:07:25|2.12615
14:07:26|2.12359
14:07:27|2.12376
14:07:29|2.1247
14:07:30|2.12574
14:07:30|2.12252
14:07:32|2.12226
14:07:33|2.12275
14:07:33|2.12239
14:07:35|2.12235
14:07:36|2.12236
14:07:36|2.12093
14:07:37|2.12115
14:07:38|2.12146
14:07:40|2.1256
14:07:41|2.12586
14:07:41|2.1265
14:07:43|2.12736
14:07:44|2.12587
14:07:46|2.12623
14:07:46|2.12567
14:07:48|2.1247
14:07:49|2.12713
14:07:50|2.12851
14:07:52|2.12798
14:07:53|2.12643
14:07:54|2.12723
14:07:54|2.12743
14:07:55|2.12744
14:07:56|2.12787
14:07:59|2.12907
14:07:59|2.12881
14:08:00|2.12801
14:08:01|2.12785
14:08:03|2.13049
14:08:04|2.12944
14:08:04|2.1302
14:08:06|2.12883
14:08:07|2.12698
14:08:09|2.12662
14:08:09|2.12662
14:08:11|2.12734
14:08:12|2.12852
14:08:13|2.12852
14:08:14|2.12852
14:08:15|2.12618
14:08:16|2.12433
14:08:17|2.1248
14:08:17|2.12422
14:08:19|2.12422
14:08:20|2.12437
14:08:20|2.12348
14:08:22|2.12372
14:08:22|2.12238
14:08:24|2.12353
14:08:24|2.1256
14:08:26|2.12565
14:08:26|2.12422
14:08:27|2.12416
14:08:28|2.12373
14:08:30|2.12107
14:08:31|2.12146
14:08:32|2.12123
14:08:33|2.12054
14:08:34|2.11687
14:08:35|2.1164
14:08:36|2.11776
14:08:38|2.11738
14:08:38|2.11752
14:08:39|2.11776
14:08:40|2.11815
14:08:41|2.11753
14:08:43|2.11963
14:08:44|2.12011
14:08:45|2.119
14:08:46|2.11671
14:08:48|2.11623
14:08:48|2.11801
14:08:49|2.11802
14:08:51|2.11933
14:08:53|2.11915
14:08:53|2.12061
14:08:54|2.12192
14:08:55|2.12232
14:08:56|2.1243
14:08:57|2.1227
14:08:58|2.12156
14:08:59|2.12098
14:09:00|2.1208
14:09:01|2.12027
14:09:02|2.1219
14:09:04|2.1187
14:09:05|2.11824
14:09:06|2.11765
14:09:07|2.11763
14:09:08|2.11745
14:09:09|2.1161
14:09:10|2.11549
14:09:10|2.11418
14:09:12|2.11417
14:09:13|2.11342
14:09:14|2.11279
14:09:15|2.1121
14:09:15|2.10956
14:09:17|2.11
14:09:18|2.11047
14:09:18|2.11075
14:09:20|2.11047
14:09:20|2.11057
14:09:22|2.11025
14:09:23|2.10761
14:09:24|2.1087
14:09:26|2.10581
14:09:26|2.10519
14:09:27|2.10632
14:09:28|2.10641
14:09:29|2.10464
14:09:30|2.10514
14:09:31|2.10571
14:09:32|2.10617
14:09:33|2.10553
14:09:34|2.10698
14:09:35|2.10658
14:09:36|2.10469
14:09:38|2.10467
14:09:39|2.10304
14:09:40|2.10119
14:09:41|2.10276
14:09:43|2.10529
14:09:44|2.10465
14:09:45|2.10517
14:09:47|2.10499
14:09:47|2.10306
14:09:48|2.10306
14:09:50|2.10399
14:09:50|2.10328
14:09:51|2.10383
14:09:52|2.1046
14:09:54|2.1066
14:09:55|2.10544
14:09:56|2.10632
14:09:57|2.10487
14:09:58|2.10382
14:09:59|2.10385
14:10:00|2.10335
14:10:01|2.10665
14:10:02|2.10628
14:10:03|2.10783
14:10:04|2.10863
14:10:06|2.10719
14:10:06|2.10807
14:10:07|2.10946
14:10:08|2.11024
14:10:09|2.10865
14:10:10|2.10938
14:10:11|2.1073
14:10:12|2.10611
14:10:13|2.10635
14:10:14|2.10857
14:10:15|2.10899
14:10:16|2.1085
14:10:17|2.1089
14:10:18|2.11249
14:10:19|2.11318
14:10:20|2.1137
14:10:22|2.1162
14:10:22|2.1134
14:10:23|2.1132
14:10:24|2.1132
14:10:25|2.11484
14:10:26|2.11445
14:10:27|2.11288
14:10:29|2.10812
14:10:30|2.10823
14:10:31|2.10628
14:10:32|2.10578
14:10:33|2.10568
14:10:34|2.10813
14:10:35|2.10792
14:10:36|2.10757
14:10:37|2.10523
14:10:38|2.10725
14:10:39|2.10674
14:10:40|2.10674
14:10:41|2.10592
14:10:42|2.10522
14:10:43|2.10522
14:10:44|2.103
14:10:46|2.10304
14:10:47|2.10215
14:10:49|2.10255
14:10:50|2.1026
14:10:51|2.10345
14:10:51|2.10173
14:10:53|2.10168
14:10:53|2.1018
14:10:55|2.10118
14:10:55|2.09551
14:10:57|2.09666
14:10:57|2.0953
14:10:59|2.09527
14:11:00|2.09743
14:11:01|2.0938
14:11:01|2.09367
14:11:03|2.09362
14:11:04|2.09272
14:11:04|2.09436
14:11:06|2.09307
14:11:07|2.09364
14:11:08|2.09246
14:11:09|2.09206
14:11:10|2.09353
14:11:11|2.09288
14:11:12|2.09372
14:11:13|2.09249
14:11:14|2.094
14:11:15|2.09478
14:11:16|2.09705
14:11:17|2.09754
14:11:18|2.09963
14:11:19|2.09863
14:11:20|2.09865
14:11:21|2.09936
14:11:22|2.09982
14:11:23|2.10026
14:11:25|2.10204
14:11:25|2.10106
14:11:27|2.10314
14:11:28|2.10323
14:11:28|2.10336
14:11:30|2.10222
14:11:30|2.10179
14:11:32|2.1034
14:11:32|2.10259
14:11:33|2.10475
14:11:34|2.10321
14:11:35|2.10303
14:11:36|2.10019
14:11:37|2.10151
14:11:38|2.10155
14:11:40|2.09975
14:11:41|2.10053
14:11:42|2.09984
14:11:43|2.09982
14:11:45|2.09741
14:11:46|2.09783
14:11:47|2.09628
14:11:49|2.09837
14:11:50|2.09743
14:11:51|2.09928
14:11:52|2.09858
14:11:53|2.09771
14:11:54|2.09864
14:11:55|2.098
14:11:56|2.098
14:11:57|2.09606
14:11:58|2.11489
14:11:59|2.11431
14:12:00|2.11135
14:12:01|2.1069
14:12:02|2.10924
14:12:03|2.10935
14:12:04|2.11369
14:12:05|2.11351
14:12:06|2.11278
14:12:07|2.11335
14:12:09|2.11172
14:12:09|2.11535
14:12:11|2.11473
14:12:12|2.11478
14:12:12|2.11553
14:12:13|2.11477
14:12:14|2.11465
14:12:15|2.11423
14:12:16|2.11389
14:12:17|2.11217
14:12:19|2.11305
14:12:20|2.11117
14:12:20|2.11174
14:12:21|2.10956
14:12:23|2.1086
14:12:24|2.10883
14:12:25|2.11117
14:12:26|2.11115
14:12:26|2.1112
14:12:28|2.11047
14:12:29|2.11013
14:12:29|2.11013
14:12:30|2.11013
14:12:31|2.11013
14:12:32|2.11284
14:12:33|2.11223
14:12:35|2.10794
14:12:35|2.10567
14:12:37|2.10315
14:12:37|2.10319
14:12:38|2.10469
14:12:39|2.10219
14:12:41|2.1026
14:12:42|2.10073
14:12:43|2.09787
14:12:44|2.09685
14:12:45|2.09657
14:12:46|2.0937
14:12:48|2.09375
14:12:49|2.09218
14:12:51|2.09365
14:12:52|2.09448
14:12:54|2.09466
14:12:54|2.09677
14:12:56|2.09531
14:12:56|2.09391
14:12:58|2.09671
14:12:59|2.0964
14:12:59|2.09771
14:13:01|2.09476
14:13:01|2.09476
14:13:03|2.09385
14:13:03|2.09129
14:13:04|2.08738
14:13:06|2.08739
14:13:07|2.08774
14:13:08|2.088
14:13:09|2.08715
14:13:10|2.08859
14:13:11|2.08943
14:13:12|2.08885
14:13:13|2.08481
14:13:14|2.08765
14:13:15|2.08786
14:13:16|2.0882
14:13:18|2.08668
14:13:19|2.08551
14:13:19|2.08505
14:13:20|2.08791
14:13:22|2.08912
14:13:23|2.08456
14:13:23|2.08328
14:13:24|2.08012
14:13:25|2.08
14:13:27|2.07745
14:13:28|2.07024
14:13:28|2.06944
14:13:30|2.07003
14:13:31|2.07365
14:13:31|2.07198
14:13:32|2.07205
14:13:34|2.076
14:13:35|2.07679
14:13:35|2.07997
14:13:36|2.08035
14:13:38|2.08281
14:13:39|2.07914
14:13:40|2.081
14:13:41|2.08141
14:13:43|2.08031
14:13:44|2.07981
14:13:45|2.07941
14:13:47|2.08019
14:13:48|2.08108
14:13:49|2.08144
14:13:50|2.08242
14:13:51|2.08228
14:13:52|2.08238
14:13:53|2.08076
14:13:54|2.08067
14:13:55|2.08067
14:13:56|2.08038
14:13:57|2.07864
14:13:58|2.08082
14:13:59|2.08014
14:14:00|2.08052
14:14:01|2.08236
14:14:02|2.08282
14:14:03|2.08367
14:14:04|2.08523
14:14:05|2.08745
14:14:06|2.08711
14:14:07|2.08767
14:14:08|2.08701
14:14:09|2.08669
14:14:10|2.08477
14:14:11|2.08425
14:14:12|2.08476
14:14:13|2.08461
14:14:14|2.0889
14:14:15|2.08597
14:14:16|2.08814
14:14:17|2.08901
14:14:18|2.0877
14:14:19|2.0877
14:14:20|2.08697
14:14:21|2.08697
14:14:22|2.08988
14:14:23|2.08818
14:14:24|2.08461
14:14:25|2.08356
14:14:26|2.08501
14:14:28|2.08412
14:14:29|2.08397
14:14:30|2.08552
14:14:30|2.08615
14:14:32|2.0865
14:14:33|2.08731
14:14:33|2.08756
14:14:35|2.08756
14:14:36|2.08699
14:14:37|2.08821
14:14:38|2.08754
14:14:39|2.08615
14:14:39|2.08821
14:14:41|2.08824
14:14:41|2.08626
14:14:43|2.08707
14:14:45|2.09093
14:14:47|2.08972
14:14:47|2.09004
14:14:49|2.08997
14:14:49|2.08997
14:14:52|2.08964
14:14:52|2.08992
14:14:53|2.09004
14:14:54|2.08869
14:14:55|2.08835
14:14:56|2.08922
14:14:57|2.08922
14:14:59|2.08898
14:15:01|2.08601
14:15:01|2.08672
14:15:02|2.08748
14:15:03|2.08829
14:15:04|2.09093
14:15:06|2.09111
14:15:07|2.09123
14:15:08|2.08987
14:15:09|2.09048
14:15:10|2.09237
14:15:10|2.09259
14:15:12|2.09365
14:15:13|2.09093
14:15:14|2.09191
14:15:14|2.09124
14:15:16|2.09243
14:15:17|2.09151
14:15:18|2.09237
14:15:19|2.09202
14:15:19|2.09381
14:15:21|2.09574
14:15:22|2.09624
14:15:23|2.09575
14:15:23|2.09492
14:15:25|2.09581
14:15:26|2.09399
14:15:27|2.09569
14:15:27|2.09469
14:15:29|2.09468
14:15:30|2.09563
14:15:32|2.09663
14:15:32|2.09714
14:15:33|2.09673
14:15:34|2.09744
14:15:35|2.09699
14:15:36|2.09723
14:15:37|2.09662
14:15:38|2.09615
14:15:39|2.09618
14:15:40|2.09726
14:15:41|2.09571
14:15:42|2.09616
14:15:44|2.0958
14:15:46|2.0958
14:15:46|2.09615
14:15:47|2.09321
14:15:48|2.09174
14:15:49|2.09232
14:15:50|2.09111
14:15:51|2.09152
14:15:52|2.09166
14:15:54|2.09158
14:15:55|2.09158
14:15:57|2.09372
14:15:57|2.0943
14:15:58|2.09312
14:15:59|2.09258
14:16:00|2.09401
14:16:01|2.09333
14:16:02|2.09432
14:16:03|2.0934
14:16:04|2.09392
14:16:05|2.08894
14:16:06|2.08833
14:16:07|2.09002
14:16:08|2.09002
14:16:09|2.08942
14:16:10|2.08926
14:16:12|2.09064
14:16:13|2.09064
14:16:14|2.09095
14:16:15|2.09215
14:16:16|2.09231
14:16:17|2.09231
14:16:18|2.09276
14:16:19|2.09276
14:16:20|2.09137
14:16:21|2.0887
14:16:22|2.0883
14:16:23|2.08803
14:16:24|2.08949
14:16:25|2.08956
14:16:26|2.08711
14:16:28|2.08562
14:16:29|2.08533
14:16:30|2.08713
14:16:31|2.08779
14:16:32|2.08779
14:16:33|2.08701
14:16:34|2.08788
14:16:35|2.08815
14:16:36|2.08815
14:16:37|2.08829
14:16:38|2.08929
14:16:39|2.08834
14:16:40|2.08849
14:16:41|2.08894
14:16:42|2.0896
14:16:43|2.0896
14:16:44|2.08788
14:16:46|2.08672
14:16:47|2.08599
14:16:47|2.08824
14:16:48|2.08824
14:16:50|2.0871
14:16:51|2.08601
14:16:53|2.08834
14:16:54|2.08716
14:16:55|2.09056
14:16:56|2.09061
14:16:57|2.09064
14:16:58|2.0915
14:16:59|2.0899
14:17:00|2.08875
14:17:01|2.09018
14:17:02|2.09052
14:17:03|2.09001
14:17:04|2.08972
14:17:05|2.08814
14:17:06|2.08792
14:17:07|2.0886
14:17:08|2.085
14:17:09|2.08444
14:17:10|2.0842
14:17:11|2.08351
14:17:12|2.08161
14:17:13|2.0815
14:17:14|2.07875
14:17:15|2.07865
14:17:16|2.07946
14:17:17|2.07998
14:17:18|2.08037
14:17:19|2.07983
14:17:20|2.08236
14:17:21|2.08098
14:17:22|2.08066
14:17:23|2.08375
14:17:24|2.08228
14:17:25|2.08333
14:17:26|2.08459
14:17:27|2.08379
14:17:28|2.08339
14:17:29|2.08363
14:17:30|2.08057
14:17:31|2.08057
14:17:32|2.07933
14:17:33|2.08014
14:17:34|2.07971
14:17:35|2.07965
14:17:36|2.07965
14:17:37|2.08013
14:17:38|2.08163
14:17:39|2.08043
14:17:40|2.08054
14:17:41|2.08054
14:17:43|2.08204
14:17:43|2.08407
14:17:45|2.08325
14:17:45|2.08473
14:17:47|2.08461
14:17:48|2.08641
14:17:50|2.08558
14:17:51|2.08605
14:17:53|2.08714
14:17:54|2.0871
14:17:56|2.09027
14:17:56|2.08972
14:17:57|2.09018
14:17:58|2.09291
14:17:59|2.09228
14:18:01|2.09259
14:18:02|2.09249
14:18:04|2.09177
14:18:04|2.09156
14:18:05|2.09019
14:18:06|2.09155
14:18:07|2.09125
14:18:08|2.08976
14:18:09|2.08891
14:18:10|2.08863
14:18:11|2.08883
14:18:12|2.08921
14:18:13|2.08958
14:18:15|2.08976
14:18:16|2.0914
14:18:17|2.09046
14:18:18|2.08977
14:18:20|2.09025
14:18:20|2.09039
14:18:22|2.09064
14:18:22|2.09003
14:18:24|2.09039
14:18:25|2.08957
14:18:26|2.08957
14:18:27|2.09022
14:18:28|2.09018
14:18:28|2.09013
14:18:29|2.09013
14:18:31|2.09013
14:18:31|2.09143
14:18:32|2.09143
14:18:34|2.09064
14:18:35|2.0892
14:18:36|2.0892
14:18:37|2.08909
14:18:38|2.08788
14:18:38|2.08992
14:18:40|2.08829
14:18:40|2.08835
14:18:42|2.08879
14:18:43|2.089
14:18:44|2.08894
14:18:45|2.08894
14:18:46|2.08894
14:18:48|2.09202
14:18:48|2.08992
14:18:49|2.0918
14:18:50|2.09356
14:18:51|2.09343
14:18:53|2.0928
14:18:55|2.093
14:18:56|2.09194
14:18:58|2.09299
14:18:58|2.09029
14:19:00|2.08975
14:19:01|2.08938
14:19:02|2.08799
14:19:03|2.08864
14:19:04|2.08656
14:19:04|2.08441
14:19:07|2.0847
14:19:07|2.08588
14:19:09|2.08519
14:19:09|2.08608
14:19:11|2.08723
14:19:12|2.08529
14:19:13|2.08402
14:19:14|2.08173
14:19:14|2.08
14:19:16|2.08168
14:19:16|2.08259
14:19:18|2.08236
14:19:19|2.08266
14:19:20|2.08401
14:19:21|2.0828
14:19:22|2.08327
14:19:23|2.08307
14:19:24|2.08718
14:19:25|2.08718
14:19:25|2.08718
14:19:27|2.08617
14:19:27|2.08695
14:19:29|2.08784
14:19:29|2.08764
14:19:31|2.08886
14:19:31|2.08899
14:19:34|2.0899
14:19:34|2.08903
14:19:35|2.08834
14:19:36|2.08878
14:19:37|2.08807
14:19:38|2.08817
14:19:39|2.08817
14:19:40|2.08764
14:19:41|2.08726
14:19:42|2.08989
14:19:43|2.0911
14:19:44|2.09058
14:19:45|2.09004
14:19:46|2.09004
14:19:47|2.08949
14:19:48|2.08973
14:19:50|2.09001
14:19:51|2.09017
14:19:52|2.09006
14:19:53|2.09148
14:19:54|2.09019
14:19:55|2.09153
14:19:56|2.0911
14:19:58|2.09192
14:19:59|2.09296
14:20:00|2.09198
14:20:02|2.09216
14:20:02|2.09393
14:20:03|2.09202
14:20:04|2.09214
14:20:05|2.09214
14:20:06|2.09214
14:20:07|2.09049
14:20:08|2.09136
14:20:09|2.09261
14:20:10|2.09261
14:20:11|2.0915
14:20:12|2.09401
14:20:13|2.09472
14:20:14|2.09391
14:20:15|2.09275
14:20:16|2.09275
14:20:17|2.09438
14:20:18|2.09205
14:20:19|2.09197
14:20:20|2.09078
14:20:21|2.09078
14:20:22|2.09016
14:20:23|2.09145
14:20:24|2.09214
14:20:25|2.09135
14:20:26|2.09135
14:20:27|2.09096
14:20:29|2.08848
14:20:30|2.09
14:20:31|2.08753
14:20:32|2.08843
14:20:33|2.08731
14:20:34|2.08763
14:20:35|2.08756
14:20:36|2.08753
14:20:37|2.08584
14:20:37|2.08584
14:20:38|2.08631
14:20:39|2.0833
14:20:41|2.08263
14:20:42|2.08285
14:20:43|2.08419
14:20:44|2.08507
14:20:45|2.08456
14:20:45|2.0849
14:20:47|2.08378
14:20:48|2.08304
14:20:50|2.0842
14:20:51|2.08364
14:20:53|2.08208
14:20:53|2.082
14:20:54|2.08184
14:20:55|2.08184
14:20:56|2.08235
14:20:57|2.08352
14:20:59|2.08466
14:21:01|2.08906
14:21:01|2.08853
14:21:02|2.08869
14:21:04|2.08895
14:21:06|2.08788
14:21:06|2.08849
14:21:08|2.08856
14:21:09|2.08683
14:21:10|2.08804
14:21:11|2.0888
14:21:12|2.08806
14:21:13|2.08806
14:21:13|2.08883
14:21:14|2.08915
14:21:16|2.08806
14:21:17|2.08706
14:21:19|2.08647
14:21:19|2.08486
14:21:20|2.08456
14:21:21|2.08507
14:21:22|2.08607
14:21:23|2.08532
14:21:24|2.08532
14:21:25|2.08532
14:21:26|2.08645
14:21:27|2.08524
14:21:28|2.08511
14:21:29|2.0842
14:21:30|2.08577
14:21:32|2.08424
14:21:32|2.08374
14:21:33|2.0825
14:21:34|2.08189
14:21:35|2.0819
14:21:36|2.082
14:21:37|2.082
14:21:38|2.082
14:21:39|2.08129
14:21:40|2.0801
14:21:41|2.08077
14:21:42|2.0807
14:21:43|2.08037
14:21:44|2.08123
14:21:45|2.08078
14:21:46|2.08078
14:21:48|2.08106
14:21:48|2.08106
14:21:49|2.08106
14:21:51|2.08143
14:21:52|2.08068
14:21:53|2.07811
14:21:54|2.07858
14:21:56|2.08065
14:21:57|2.08278
14:21:59|2.08065
14:22:00|2.08141
14:22:02|2.08106
14:22:02|2.08098
14:22:04|2.08039
14:22:05|2.08055
14:22:06|2.07957
14:22:07|2.07891
14:22:08|2.07652
14:22:09|2.07531
14:22:11|2.0737
14:22:11|2.07479
14:22:13|2.07523
14:22:14|2.07483
14:22:15|2.07362
14:22:15|2.07208
14:22:17|2.07001
14:22:18|2.06949
14:22:18|2.07219
14:22:19|2.07253
14:22:20|2.07283
14:22:22|2.07178
14:22:23|2.07105
14:22:24|2.07035
14:22:25|2.0695
14:22:26|2.06857
14:22:27|2.06398
14:22:27|2.06341
14:22:28|2.063
14:22:30|2.06541
14:22:31|2.0655
14:22:32|2.06557
14:22:33|2.07001
14:22:33|2.06816
14:22:34|2.06818
14:22:35|2.07039
14:22:37|2.06998
14:22:37|2.06993
14:22:38|2.07076
14:22:39|2.07087
14:22:41|2.07236
14:22:41|2.07199
14:22:42|2.07288
14:22:43|2.07258
14:22:44|2.07258
14:22:45|2.07363
14:22:46|2.07321
14:22:48|2.07321
14:22:48|2.07396
14:22:49|2.07321
14:22:51|2.07362
14:22:53|2.07275
14:22:53|2.07275
14:22:54|2.07275
14:22:55|2.0718
14:22:57|2.07224
14:22:59|2.07224
14:23:00|2.07224
14:23:01|2.07224
14:23:02|2.07125
14:23:03|2.07192
14:23:04|2.06981
14:23:04|2.06745
14:23:05|2.06724
14:23:07|2.06781
14:23:08|2.0678
14:23:08|2.06786
14:23:09|2.06824
14:23:11|2.06891
14:23:12|2.0664
14:23:13|2.06718
14:23:14|2.06639
14:23:15|2.06841
14:23:16|2.06917
14:23:17|2.06941
14:23:19|2.07107
14:23:19|2.07127
14:23:21|2.07258
14:23:21|2.07207
14:23:23|2.07186
14:23:23|2.07276
14:23:25|2.07074
14:23:25|2.07074
14:23:27|2.07012
14:23:27|2.06936
14:23:29|2.06902
14:23:30|2.06848
14:23:30|2.07031
14:23:31|2.07086
14:23:33|2.0693
14:23:34|2.0693
14:23:34|2.06948
14:23:36|2.06902
14:23:37|2.06848
14:23:37|2.06889
14:23:38|2.06889
14:23:40|2.06856
14:23:40|2.06862
14:23:42|2.0681
14:23:42|2.06779
14:23:43|2.06779
14:23:44|2.06605
14:23:45|2.06797
14:23:46|2.06774
14:23:47|2.06773
14:23:48|2.06745
14:23:50|2.06764
14:23:50|2.06731
14:23:51|2.06618
14:23:52|2.0693
14:23:54|2.06812
14:23:56|2.06812
14:23:56|2.0693
14:23:58|2.0706
14:23:58|2.06902
14:24:00|2.06975
14:24:01|2.06867
14:24:02|2.06913
14:24:03|2.0681
14:24:04|2.0681
14:24:05|2.0709
14:24:06|2.0723
14:24:08|2.07265
14:24:08|2.07367
14:24:09|2.07343
14:24:10|2.07217
14:24:11|2.07217
14:24:13|2.07349
14:24:14|2.07132
14:24:15|2.0696
14:24:16|2.0688
14:24:17|2.06843
14:24:18|2.068
14:24:20|2.06738
14:24:21|2.06549
14:24:21|2.06649
14:24:22|2.06789
14:24:23|2.06789
14:24:25|2.06709
14:24:25|2.06477
14:24:27|2.06449
14:24:28|2.06531
14:24:29|2.06531
14:24:30|2.06316
14:24:31|2.06428
14:24:33|2.06508
14:24:33|2.06396
14:24:35|2.06289
14:24:35|2.06304
14:24:36|2.06443
14:24:37|2.06432
14:24:38|2.06367
14:24:39|2.0635
14:24:41|2.06496
14:24:42|2.06488
14:24:42|2.0645
14:24:44|2.06396
14:24:44|2.06431
14:24:46|2.06718
14:24:47|2.06843
14:24:48|2.06907
14:24:49|2.06777
14:24:50|2.06777
14:24:51|2.06686
14:24:52|2.0669
14:24:53|2.06657
14:24:54|2.06859
14:24:55|2.06852
14:24:56|2.06826
14:24:57|2.07
14:24:58|2.06932
14:25:00|2.06965
14:25:00|2.0681
14:25:02|2.06716
14:25:03|2.06716
14:25:04|2.06626
14:25:05|2.06351
14:25:06|2.06299
14:25:07|2.06304
14:25:08|2.06347
14:25:09|2.05815
14:25:11|2.05609
14:25:12|2.05667
14:25:13|2.05782
14:25:14|2.05703
14:25:14|2.05711
14:25:16|2.05682
14:25:17|2.05674
14:25:18|2.05562
14:25:19|2.05373
14:25:20|2.05518
14:25:21|2.0587
14:25:22|2.06037
14:25:23|2.06063
14:25:24|2.05871
14:25:26|2.05865
14:25:27|2.05827
14:25:27|2.05827
14:25:28|2.05803
14:25:30|2.05742
14:25:31|2.05822
14:25:32|2.05752
14:25:33|2.05704
14:25:34|2.05614
14:25:35|2.05568
14:25:36|2.05544
14:25:37|2.05607
14:25:38|2.05499
14:25:39|2.05313
14:25:40|2.05218
14:25:41|2.0546
14:25:42|2.05568
14:25:43|2.05598
14:25:44|2.0566
14:25:45|2.05713
14:25:46|2.0568
14:25:47|2.05645
14:25:48|2.0559
14:25:49|2.05522
14:25:50|2.05471
14:25:51|2.0543
14:25:52|2.055
14:25:53|2.05813
14:25:55|2.0573
14:25:56|2.0573
14:25:56|2.05796
14:25:58|2.05847
14:25:59|2.05847
14:26:00|2.06236
14:26:01|2.06286
14:26:03|2.0626
14:26:04|2.06243
14:26:05|2.06317
14:26:06|2.06199
14:26:07|2.06197
14:26:08|2.06197
14:26:09|2.06323
14:26:09|2.06334
14:26:11|2.06257
14:26:12|2.06398
14:26:13|2.06157
14:26:13|2.06107
14:26:16|2.06249
14:26:16|2.06436
14:26:17|2.06453
14:26:18|2.06442
14:26:19|2.06382
14:26:21|2.06212
14:26:22|2.06212
14:26:23|2.06178
14:26:24|2.06289
14:26:24|2.062
14:26:26|2.06229
14:26:28|2.06041
14:26:28|2.06077
14:26:29|2.06136
14:26:30|2.06125
14:26:31|2.0612
14:26:32|2.05867
14:26:33|2.05847
14:26:34|2.05798
14:26:35|2.05652
14:26:36|2.05653
14:26:37|2.05553
14:26:38|2.05688
14:26:39|2.05616
14:26:40|2.05501
14:26:41|2.0536
14:26:42|2.0534
14:26:43|2.05291
14:26:45|2.05476
14:26:46|2.05505
14:26:47|2.05457
14:26:48|2.0543
14:26:49|2.0543
14:26:50|2.05276
14:26:50|2.05382
14:26:52|2.05218
14:26:52|2.05
14:26:53|2.04925
14:26:54|2.04871
14:26:57|2.04925
14:26:57|2.04903
14:26:59|2.05056
14:27:01|2.05171
14:27:02|2.052
14:27:03|2.05314
14:27:05|2.05312
14:27:05|2.05329
14:27:06|2.05373
14:27:07|2.05312
14:27:09|2.05517
14:27:10|2.05555
14:27:12|2.05292
14:27:13|2.04959
14:27:14|2.05076
14:27:15|2.05097
14:27:16|2.05115
14:27:17|2.05115
14:27:18|2.05278
14:27:19|2.05378
14:27:20|2.0543
14:27:21|2.05307
14:27:21|2.05298
14:27:23|2.05456
14:27:24|2.05476
14:27:25|2.05535
14:27:27|2.05435
14:27:27|2.0539
14:27:28|2.0555
14:27:29|2.05616
14:27:30|2.05604
14:27:31|2.05409
14:27:32|2.05656
14:27:33|2.05569
14:27:34|2.05614
14:27:35|2.05705
14:27:36|2.0549
14:27:37|2.05639
14:27:38|2.05577
14:27:39|2.0543
14:27:40|2.05209
14:27:41|2.05372
14:27:42|2.05419
14:27:43|2.05419
14:27:44|2.0543
14:27:45|2.05343
14:27:46|2.05317
14:27:47|2.05354
14:27:48|2.05295
14:27:49|2.05548
14:27:50|2.05484
14:27:51|2.05522
14:27:52|2.05411
14:27:53|2.05431
14:27:54|2.05431
14:27:55|2.05433
14:27:56|2.05384
14:27:57|2.05397
14:27:58|2.05258
14:27:59|2.05322
14:28:01|2.05124
14:28:03|2.05091
14:28:03|2.05064
14:28:04|2.05143
14:28:05|2.05063
14:28:06|2.05133
14:28:07|2.05222
14:28:08|2.05239
14:28:09|2.05252
14:28:10|2.05252
14:28:11|2.05252
14:28:12|2.05219
14:28:13|2.05342
14:28:14|2.05328
14:28:16|2.05383
14:28:18|2.055
14:28:18|2.05614
14:28:19|2.05507
14:28:20|2.05511
14:28:21|2.05483
14:28:23|2.055
14:28:24|2.05508
14:28:24|2.05415
14:28:25|2.05764
14:28:26|2.05764
14:28:27|2.05696
14:28:29|2.05645
14:28:29|2.05645
14:28:30|2.05799
14:28:31|2.058
14:28:32|2.058
14:28:34|2.06
14:28:34|2.06098
14:28:35|2.06028
14:28:36|2.05962
14:28:38|2.05911
14:28:39|2.05844
14:28:40|2.05833
14:28:41|2.05889
14:28:42|2.05744
14:28:43|2.05788
14:28:44|2.05907
14:28:45|2.05929
14:28:46|2.05976
14:28:47|2.05917
14:28:48|2.05969
14:28:49|2.05774
14:28:50|2.05807
14:28:51|2.05803
14:28:52|2.0589
14:28:53|2.05926
14:28:54|2.05841
14:28:55|2.05798
14:28:56|2.05706
14:28:58|2.05846
14:28:59|2.05844
14:29:00|2.05801
14:29:00|2.05844
14:29:01|2.05911
14:29:02|2.05936
14:29:04|2.05977
14:29:05|2.05942
14:29:07|2.06296
14:29:08|2.06202
14:29:09|2.0631
14:29:10|2.06356
14:29:11|2.06408
14:29:12|2.06404
14:29:13|2.06477
14:29:15|2.06617
14:29:15|2.06617
14:29:16|2.06681
14:29:18|2.06839
14:29:19|2.06878
14:29:20|2.06769
14:29:20|2.06808
14:29:21|2.0658
14:29:23|2.06695
14:29:23|2.06947
14:29:25|2.06915
14:29:26|2.072
14:29:26|2.07054
14:29:28|2.06885
14:29:29|2.07028
14:29:29|2.07272
14:29:31|2.07357
14:29:31|2.07414
14:29:32|2.07357
14:29:33|2.07223
14:29:34|2.07456
14:29:35|2.07273
14:29:37|2.07279
14:29:37|2.07132
14:29:38|2.07173
14:29:39|2.0704
14:29:40|2.07071
14:29:42|2.07071
14:29:42|2.07082
14:29:43|2.07132
14:29:45|2.06945
14:29:45|2.06994
14:29:46|2.07122
14:29:48|2.07122
14:29:48|2.06778
14:29:49|2.06846
14:29:50|2.06811
14:29:52|2.0666
14:29:52|2.06722
14:29:54|2.06722
14:29:54|2.06782
14:29:56|2.06782
14:29:56|2.06718
14:29:57|2.06718
14:29:59|2.06734
14:29:59|2.06764
14:30:00|2.06805
14:30:01|2.0674
14:30:03|2.06766
14:30:04|2.06442
14:30:06|2.06242
14:30:06|2.06252
14:30:08|2.06565
14:30:08|2.06729
14:30:10|2.06705
14:30:11|2.06705
14:30:12|2.06705
14:30:13|2.06717
14:30:14|2.06626
14:30:15|2.0666
14:30:16|2.0681
14:30:17|2.06877
14:30:18|2.06877
14:30:19|2.069
14:30:21|2.06957
14:30:21|2.07029
14:30:23|2.07029
14:30:24|2.06933
14:30:25|2.06933
14:30:25|2.06949
14:30:26|2.069
14:30:28|2.07
14:30:29|2.07087
14:30:30|2.06772
14:30:31|2.0692
14:30:32|2.06705
14:30:33|2.06705
14:30:34|2.06709
14:30:35|2.06837
14:30:36|2.06685
14:30:37|2.06624
14:30:38|2.06659
14:30:39|2.06659
14:30:40|2.06803
14:30:41|2.06809
14:30:42|2.06791
14:30:43|2.06722
14:30:44|2.0658
14:30:45|2.06645
14:30:46|2.06611
14:30:47|2.06764
14:30:48|2.07003
14:30:49|2.07018
14:30:50|2.0704
14:30:51|2.06994
14:30:52|2.07139
14:30:53|2.07222
14:30:54|2.07297
14:30:55|2.07137
14:30:56|2.07224
14:30:57|2.07139
14:30:59|2.07407
14:31:00|2.07294
14:31:01|2.0736
14:31:02|2.07504
14:31:03|2.07494
14:31:04|2.07297
14:31:06|2.07137
14:31:07|2.07169
14:31:08|2.07393
14:31:09|2.07235
14:31:11|2.07162
14:31:12|2.06898
14:31:13|2.07063
14:31:14|2.069
14:31:15|2.06827
14:31:16|2.06875
14:31:17|2.06902
14:31:18|2.07001
14:31:19|2.07212
14:31:20|2.07214
14:31:21|2.07213
14:31:22|2.07234
14:31:23|2.07235
14:31:24|2.07235
14:31:25|2.07235
14:31:26|2.07546
14:31:27|2.07513
14:31:28|2.07488
14:31:29|2.0738
14:31:30|2.07408
14:31:30|2.07415
14:31:31|2.07415
14:31:33|2.07415
14:31:34|2.07441
14:31:35|2.07436
14:31:36|2.07436
14:31:37|2.07364
14:31:38|2.07408
14:31:38|2.07137
14:31:40|2.07108
14:31:40|2.07062
14:31:42|2.07127
14:31:44|2.07015
14:31:44|2.07058
14:31:45|2.07103
14:31:46|2.07145
14:31:47|2.07127
14:31:49|2.07173
14:31:49|2.07086
14:31:50|2.0705
14:31:51|2.07039
14:31:52|2.06902
14:31:53|2.06903
14:31:54|2.06996
14:31:55|2.07144
14:31:56|2.07186
14:31:57|2.07186
14:31:58|2.07072
14:32:00|2.06832
14:32:01|2.06769
14:32:03|2.06673
14:32:03|2.06772
14:32:04|2.06825
14:32:05|2.06759
14:32:07|2.06824
14:32:07|2.06718
14:32:10|2.06673
14:32:11|2.06608
14:32:13|2.06606
14:32:13|2.06451
14:32:15|2.06301
14:32:16|2.06289
14:32:17|2.06121
14:32:18|2.06091
14:32:19|2.06256
14:32:21|2.06101
14:32:21|2.06228
14:32:23|2.06258
14:32:23|2.06127
14:32:25|2.06065
14:32:26|2.05844
14:32:26|2.05765
14:32:27|2.06
14:32:28|2.05819
14:32:29|2.05568
14:32:30|2.055
14:32:32|2.05505
14:32:32|2.05505
14:32:34|2.05535
14:32:34|2.05532
14:32:35|2.05568
14:32:37|2.05504
14:32:37|2.05434
14:32:39|2.0528
14:32:40|2.05508
14:32:40|2.05541
14:32:41|2.05844
14:32:42|2.05899
14:32:43|2.05848
14:32:44|2.05799
14:32:45|2.05616
14:32:46|2.057
14:32:47|2.057
14:32:48|2.05614
14:32:49|2.05798
14:32:51|2.05708
14:32:52|2.05844
14:32:52|2.05876
14:32:53|2.0583
14:32:54|2.05865
14:32:56|2.05896
14:32:57|2.06058
14:32:57|2.06109
14:32:59|2.06146
14:33:00|2.06146
14:33:01|2.06074
14:33:02|2.06146
14:33:03|2.06308
14:33:04|2.06315
14:33:05|2.06455
14:33:07|2.06401
14:33:07|2.06358
14:33:09|2.06306
14:33:10|2.06291
14:33:12|2.06138
14:33:13|2.06122
14:33:14|2.06122
14:33:15|2.06122
14:33:16|2.05905
14:33:18|2.05866
14:33:19|2.05865
14:33:20|2.05928
14:33:21|2.05928
14:33:22|2.05982
14:33:23|2.05866
14:33:25|2.05638
14:33:26|2.05453
14:33:27|2.05459
14:33:28|2.05514
14:33:29|2.05698
14:33:30|2.05698
14:33:31|2.05662
14:33:32|2.05708
14:33:33|2.05661
14:33:34|2.05715
14:33:35|2.0552
14:33:36|2.05505
14:33:37|2.05504
14:33:38|2.05565
14:33:40|2.05442
14:33:40|2.05114
14:33:41|2.05024
14:33:43|2.04884
14:33:43|2.04814
14:33:44|2.04893
14:33:45|2.04806
14:33:47|2.0462
14:33:47|2.047
14:33:48|2.04706
14:33:49|2.04659
14:33:50|2.04767
14:33:51|2.04673
14:33:52|2.04732
14:33:53|2.04732
14:33:54|2.04648
14:33:55|2.04615
14:33:56|2.046
14:33:58|2.04597
14:33:58|2.04597
14:33:59|2.04549
14:34:01|2.04428
14:34:03|2.04465
14:34:04|2.04541
14:34:05|2.04421
14:34:06|2.04372
14:34:07|2.04256
14:34:08|2.04366
14:34:10|2.04185
14:34:11|2.04096
14:34:12|2.04
14:34:13|2.04041
14:34:14|2.03932
14:34:15|2.03957
14:34:16|2.03654
14:34:17|2.03721
14:34:18|2.03731
14:34:19|2.03659
14:34:20|2.03655
14:34:21|2.03869
14:34:22|2.03929
14:34:23|2.03928
14:34:24|2.04087
14:34:25|2.03851
14:34:26|2.03786
14:34:27|2.03866
14:34:28|2.03683
14:34:29|2.03663
14:34:30|2.03581
14:34:31|2.03584
14:34:32|2.03683
14:34:33|2.03887
14:34:34|2.03867
14:34:35|2.03769
14:34:36|2.0384
14:34:37|2.04033
14:34:38|2.04024
14:34:39|2.04024
14:34:40|2.04064
14:34:41|2.04144
14:34:42|2.04286
14:34:43|2.0421
14:34:44|2.04409
14:34:45|2.04409
14:34:46|2.04328
14:34:47|2.0438
14:34:48|2.04338
14:34:49|2.03553
14:34:50|2.03611
14:34:51|2.03723
14:34:52|2.03868
14:34:53|2.0388
14:34:54|2.0377
14:34:55|2.03873
14:34:56|2.0405
14:34:57|2.04081
14:34:58|2.04093
14:34:59|2.04053
14:35:00|2.04327
14:35:01|2.04319
14:35:02|2.04246
14:35:03|2.04411
14:35:05|2.03985
14:35:06|2.03973
14:35:07|2.03949
14:35:08|2.04053
14:35:10|2.03989
14:35:11|2.03907
14:35:13|2.04014
14:35:14|2.0392
14:35:15|2.0392
14:35:16|2.03845
14:35:17|2.0381
14:35:18|2.03807
14:35:18|2.03846
14:35:20|2.03823
14:35:21|2.03744
14:35:22|2.03677
14:35:23|2.03677
14:35:25|2.0357
14:35:25|2.03519
14:35:27|2.03744
14:35:28|2.03599
14:35:29|2.03458
14:35:29|2.03454
14:35:30|2.03396
14:35:32|2.03416
14:35:32|2.03452
14:35:34|2.03468
14:35:34|2.03481
14:35:36|2.03482
14:35:37|2.03536
14:35:37|2.03536
14:35:39|2.03428
14:35:40|2.03478
14:35:40|2.03571
14:35:41|2.03677
14:35:43|2.03554
14:35:44|2.03524
14:35:44|2.03452
14:35:46|2.03378
14:35:46|2.03361
14:35:47|2.03356
14:35:49|2.03356
14:35:50|2.03356
14:35:51|2.03345
14:35:51|2.03138
14:35:53|2.02961
14:35:54|2.02944
14:35:54|2.02796
14:35:56|2.02717
14:35:57|2.02631
14:35:58|2.0293
14:35:59|2.02904
14:36:00|2.0288
14:36:01|2.02916
14:36:02|2.03033
14:36:03|2.03274
14:36:04|2.0309
14:36:05|2.03413
14:36:06|2.03448
14:36:07|2.03744
14:36:08|2.03595
14:36:09|2.03731
14:36:11|2.03664
14:36:13|2.03424
14:36:14|2.03205
14:36:15|2.03155
14:36:15|2.03314
14:36:17|2.03359
14:36:19|2.03573
14:36:19|2.03544
14:36:20|2.0359
14:36:21|2.03424
14:36:22|2.03424
14:36:23|2.03424
14:36:24|2.0359
14:36:25|2.03554
14:36:26|2.03558
14:36:27|2.0336
14:36:28|2.0336
14:36:29|2.03343
14:36:31|2.03343
14:36:31|2.03256
14:36:32|2.03272
14:36:34|2.03506
14:36:35|2.03581
14:36:36|2.0359
14:36:37|2.03636
14:36:38|2.03636
14:36:40|2.03669
14:36:40|2.03599
14:36:41|2.03669
14:36:42|2.0359
14:36:43|2.03554
14:36:44|2.03544
14:36:45|2.03515
14:36:46|2.03512
14:36:47|2.03512
14:36:48|2.0353
14:36:49|2.03554
14:36:50|2.03352
14:36:51|2.03324
14:36:52|2.0354
14:36:53|2.03601
14:36:54|2.032
14:36:55|2.03142
14:36:56|2.03009
14:36:57|2.0319
14:36:58|2.0319
14:36:59|2.03184
14:37:00|2.03176
14:37:01|2.03181
14:37:03|2.03489
14:37:04|2.0329
14:37:06|2.0339
14:37:06|2.03747
14:37:07|2.03636
14:37:08|2.03588
14:37:09|2.03896
14:37:11|2.03763
14:37:11|2.03763
14:37:12|2.03498
14:37:14|2.03373
14:37:15|2.03452
14:37:17|2.03371
14:37:18|2.0333
14:37:19|2.031
14:37:20|2.033
14:37:21|2.03223
14:37:23|2.02988
14:37:24|2.02763
14:37:24|2.02763
14:37:26|2.02718
14:37:27|2.02866
14:37:27|2.02722
14:37:29|2.0279
14:37:30|2.02716
14:37:32|2.0266
14:37:32|2.02854
14:37:33|2.02899
14:37:34|2.02838
14:37:35|2.02838
14:37:36|2.03073
14:37:37|2.02912
14:37:38|2.02795
14:37:39|2.02819
14:37:40|2.0277
14:37:41|2.02855
14:37:42|2.02661
14:37:43|2.0271
14:37:44|2.0276
14:37:45|2.0276
14:37:46|2.02675
14:37:47|2.0267
14:37:48|2.02691
14:37:49|2.02537
14:37:50|2.02503
14:37:51|2.0232
14:37:52|2.023
14:37:53|2.02059
14:37:54|2.02235
14:37:55|2.02201
14:37:57|2.02294
14:37:57|2.02557
14:37:58|2.02355
14:37:59|2.02276
14:38:00|2.02275
14:38:01|2.02276
14:38:02|2.02262
14:38:03|2.02188
14:38:04|2.02141
14:38:06|2.02136
14:38:07|2.01956
14:38:08|2.02022
14:38:09|2.02098
14:38:10|2.02264
14:38:11|2.02057
14:38:12|2.0185
14:38:14|2.016
14:38:14|2.01566
14:38:15|2.01432
14:38:17|2.01254
14:38:18|2.01264
14:38:19|2.01423
14:38:19|2.0134
14:38:21|2.011
14:38:22|2.011
14:38:23|2.00884
14:38:24|2.00792
14:38:25|2.00629
14:38:26|2.00912
14:38:27|2.00845
14:38:28|2.00636
14:38:29|2.00516
14:38:29|2.00516
14:38:31|2.00633
14:38:32|2.00869
14:38:33|2.00874
14:38:33|2.00645
14:38:35|2.00404
14:38:37|2.00005
14:38:37|1.9925
14:38:38|1.99137
14:38:39|1.99027
14:38:40|1.99498
14:38:41|1.98913
14:38:42|1.98971
14:38:43|1.99136
14:38:44|1.99377
14:38:46|1.99957
14:38:46|2.0008
14:38:47|1.99808
14:38:48|1.99778
14:38:49|1.99681
14:38:50|1.99542
14:38:52|1.99312
14:38:52|1.99341
14:38:54|1.99246
14:38:55|1.99305
14:38:55|1.99317
14:38:56|1.99312
14:38:58|1.99145
14:38:59|1.99395
14:39:00|1.99353
14:39:01|1.99368
14:39:01|1.99506
14:39:03|1.99497
14:39:04|1.99751
14:39:05|1.99579
14:39:06|1.99588
14:39:07|1.99432
14:39:08|1.9945
14:39:09|1.99387
14:39:10|1.99162
14:39:12|1.99026
14:39:13|1.99362
14:39:14|1.99497
14:39:16|1.99507
14:39:17|1.99631
14:39:18|1.99571
14:39:19|1.99875
14:39:20|1.99863
14:39:22|2.00169
14:39:23|2.00148
14:39:24|2.00497
14:39:26|2.00619
14:39:27|2.00774
14:39:28|2.00837
14:39:29|2.00397
14:39:31|2.00287
14:39:32|2.00105
14:39:33|2.00283
14:39:34|2.00416
14:39:35|2.00416
14:39:36|2.00521
14:39:37|2.00558
14:39:38|2.00462
14:39:39|2.00324
14:39:40|2.00114
14:39:41|2.00057
14:39:42|1.99987
14:39:43|1.99974
14:39:44|2.00041
14:39:45|2.00108
14:39:46|2.0014
14:39:47|2.00076
14:39:48|2.00031
14:39:49|2.00257
14:39:50|2.00337
14:39:51|2.00333
14:39:52|2.00308
14:39:53|2.00232
14:39:54|1.99922
14:39:55|1.99818
14:39:56|1.99681
14:39:57|1.99813
14:39:58|1.99743
14:39:59|1.99581
14:40:00|1.99593
14:40:01|1.99589
14:40:02|1.9953
14:40:03|1.99473
14:40:04|1.99418
14:40:05|1.9909
14:40:06|1.98988
14:40:07|1.99026
14:40:08|1.99161
14:40:09|1.99228
14:40:11|1.99423
14:40:11|1.99707
14:40:13|1.99451
14:40:14|1.9964
14:40:16|1.99356
14:40:17|1.9941
14:40:18|1.99337
14:40:20|1.99148
14:40:21|1.99128
14:40:22|1.9904
14:40:23|1.98902
14:40:24|1.98882
14:40:25|1.98743
14:40:25|1.98793
14:40:26|1.98862
14:40:28|1.9876
14:40:29|1.99213
14:40:30|1.99292
14:40:31|1.99269
14:40:32|1.99343
14:40:33|1.99496
14:40:34|1.99401
14:40:34|1.99302
14:40:36|1.9922
14:40:36|1.99082
14:40:37|1.98957
14:40:39|1.99069
14:40:40|1.98999
14:40:41|1.99326
14:40:42|1.99268
14:40:43|1.99268
14:40:44|1.9921
14:40:44|1.99128
14:40:46|1.99082
14:40:46|1.99028
14:40:48|1.99018
14:40:50|1.9922
14:40:50|1.99266
14:40:51|1.992
14:40:52|1.99149
14:40:53|1.991
14:40:54|1.99081
14:40:55|1.98994
14:40:56|1.9897
14:40:57|1.99061
14:40:59|1.9922
14:40:59|1.99083
14:41:00|1.99179
14:41:01|1.99199
14:41:02|1.99205
14:41:03|1.99345
14:41:05|1.99349
14:41:06|1.99713
14:41:07|1.99657
14:41:09|1.99764
14:41:09|1.99764
14:41:11|1.99393
14:41:13|1.9934
14:41:13|1.9939
14:41:14|1.99575
14:41:15|1.99535
14:41:16|1.99295
14:41:17|1.99266
14:41:18|1.99205
14:41:19|1.99396
14:41:20|1.99493
14:41:22|1.9945
14:41:23|1.99404
14:41:23|1.99358
14:41:24|1.99423
14:41:26|1.99358
14:41:27|1.9932
14:41:28|1.9925
14:41:29|1.99223
14:41:31|1.99489
14:41:31|1.995
14:41:32|1.99583
14:41:33|1.99583
14:41:35|1.99401
14:41:35|1.99251
14:41:37|1.99057
14:41:38|1.99179
14:41:40|1.99282
14:41:40|1.99292
14:41:41|1.99224
14:41:43|1.99251
14:41:43|1.99538
14:41:44|1.99336
14:41:45|1.9969
14:41:46|1.99429
14:41:48|1.99358
14:41:49|1.99415
14:41:50|1.99345
14:41:51|1.99193
14:41:52|1.99637
14:41:53|1.99483
14:41:54|1.99364
14:41:55|1.99449
14:41:56|1.99339
14:41:57|1.99399
14:41:58|1.99312
14:41:59|1.994
14:42:00|1.99428
14:42:01|1.99535
14:42:02|1.99244
14:42:03|1.99269
14:42:04|1.99346
14:42:04|1.99333
14:42:06|1.99306
14:42:07|1.995
14:42:08|1.99366
14:42:10|1.99616
14:42:10|1.99717
14:42:11|1.99772
14:42:12|1.99825
14:42:14|1.99759
14:42:14|1.9971
14:42:16|1.99588
14:42:18|1.99564
14:42:18|1.99634
14:42:20|1.9968
14:42:21|1.99679
14:42:22|1.99834
14:42:23|1.99728
14:42:24|1.99719
14:42:25|1.99505
14:42:26|1.9948
14:42:27|1.99398
14:42:28|1.99358
14:42:30|1.9913
14:42:31|1.9913
14:42:31|1.9913
14:42:33|1.99191
14:42:34|1.99114
14:42:34|1.99125
14:42:36|1.99123
14:42:36|1.98898
14:42:37|1.98871
14:42:39|1.9876
14:42:39|1.98722
14:42:41|1.98856
14:42:41|1.98667
14:42:42|1.98652
14:42:44|1.98697
14:42:44|1.98505
14:42:46|1.9859
14:42:48|1.98439
14:42:48|1.98392
14:42:50|1.98228
14:42:50|1.98001
14:42:51|1.9755
14:42:52|1.9749
14:42:54|1.97647
14:42:54|1.97932
14:42:56|1.97954
14:42:56|1.98375
14:42:58|1.98427
14:42:59|1.98372
14:42:59|1.98247
14:43:01|1.98095
14:43:02|1.98089
14:43:03|1.98105
14:43:04|1.98219
14:43:05|1.98261
14:43:06|1.98079
14:43:07|1.97949
14:43:08|1.97978
14:43:09|1.98324
14:43:10|1.98153
14:43:12|1.98254
14:43:12|1.98121
14:43:14|1.97882
14:43:14|1.97663
14:43:15|1.9761
14:43:17|1.97525
14:43:19|1.97589
14:43:20|1.97654
14:43:21|1.97794
14:43:22|1.97662
14:43:23|1.97448
14:43:24|1.96866
14:43:25|1.97069
14:43:26|1.97026
14:43:27|1.97288
14:43:28|1.97154
14:43:29|1.97141
14:43:30|1.97155
14:43:31|1.97264
14:43:32|1.97211
14:43:33|1.97176
14:43:34|1.96993
14:43:35|1.97022
14:43:36|1.9707
14:43:37|1.97242
14:43:39|1.97482
14:43:40|1.97349
14:43:41|1.9726
14:43:41|1.9738
14:43:43|1.97676
14:43:44|1.97665
14:43:45|1.97593
14:43:45|1.97732
14:43:46|1.98253
14:43:48|1.98124
14:43:48|1.9812
14:43:49|1.98265
14:43:51|1.98245
14:43:52|1.98075
14:43:53|1.98034
14:43:54|1.98208
14:43:55|1.9812
14:43:56|1.9799
14:43:57|1.98038
14:43:58|1.98122
14:43:59|1.98448
14:44:01|1.98272
14:44:02|1.98153
14:44:03|1.98122
14:44:04|1.98038
14:44:05|1.979
14:44:06|1.98023
14:44:07|1.98229
14:44:08|1.98129
14:44:09|1.98156
14:44:10|1.98413
14:44:11|1.98669
14:44:12|1.98709
14:44:14|1.98803
14:44:15|1.98714
14:44:16|1.98484
14:44:17|1.98228
14:44:19|1.98444
14:44:19|1.98316
14:44:21|1.9848
14:44:21|1.98437
14:44:22|1.98527
14:44:23|1.985
14:44:25|1.98379
14:44:26|1.98351
14:44:27|1.98374
14:44:28|1.98089
14:44:29|1.98089
14:44:30|1.98105
14:44:32|1.98116
14:44:33|1.97972
14:44:34|1.98037
14:44:34|1.98317
14:44:36|1.98188
14:44:36|1.98215
14:44:37|1.98116
14:44:39|1.98116
14:44:40|1.98317
14:44:41|1.98274
14:44:42|1.98183
14:44:43|1.98188
14:44:44|1.985
14:44:45|1.98462
14:44:46|1.9843
14:44:48|1.98498
14:44:48|1.98486
14:44:50|1.98486
14:44:50|1.98262
14:44:51|1.98095
14:44:53|1.98279
14:44:53|1.98278
14:44:55|1.98278
14:44:55|1.98094
14:44:56|1.98028
14:44:58|1.9822
14:44:59|1.98312
14:44:59|1.98392
14:45:00|1.98462
14:45:01|1.98359
14:45:03|1.98456
14:45:03|1.98318
14:45:05|1.98199
14:45:05|1.98116
14:45:07|1.97978
14:45:08|1.97986
14:45:09|1.98141
14:45:10|1.97983
14:45:11|1.9814
14:45:12|1.98117
14:45:13|1.98192
14:45:14|1.98188
14:45:14|1.98268
14:45:15|1.98392
14:45:16|1.98379
14:45:18|1.98261
14:45:20|1.98365
14:45:21|1.98365
14:45:23|1.98379
14:45:24|1.98317
14:45:26|1.98598
14:45:27|1.98393
14:45:28|1.98523
14:45:29|1.9859
14:45:31|1.98667
14:45:31|1.98793
14:45:32|1.98756
14:45:34|1.98555
14:45:35|1.98363
14:45:36|1.98099
14:45:37|1.97932
14:45:37|1.98049
14:45:39|1.97911
14:45:39|1.97911
14:45:40|1.9784
14:45:42|1.9782
14:45:43|1.97978
14:45:44|1.97788
14:45:45|1.97886
14:45:46|1.9784
14:45:47|1.97743
14:45:48|1.97971
14:45:49|1.9777
14:45:50|1.97858
14:45:51|1.97613
14:45:52|1.97574
14:45:53|1.9761
14:45:54|1.9761
14:45:55|1.9761
14:45:56|1.97418
14:45:57|1.97472
14:45:58|1.97418
14:45:59|1.97418
14:46:00|1.97375
14:46:02|1.97516
14:46:02|1.97577
14:46:04|1.97418
14:46:05|1.97286
14:46:06|1.97264
14:46:07|1.97195
14:46:08|1.97221
14:46:09|1.97008
14:46:10|1.97104
14:46:10|1.97002
14:46:11|1.97003
14:46:13|1.97188
14:46:14|1.96906
14:46:15|1.96736
14:46:16|1.96494
14:46:18|1.96506
14:46:19|1.96579
14:46:20|1.96414
14:46:20|1.96451
14:46:23|1.9667
14:46:23|1.96754
14:46:25|1.96801
14:46:26|1.96903
14:46:27|1.96966
14:46:28|1.9692
14:46:29|1.97089
14:46:30|1.97013
14:46:30|1.96948
14:46:32|1.97043
14:46:33|1.97093
14:46:34|1.97104
14:46:35|1.97394
14:46:36|1.9708
14:46:36|1.97248
14:46:38|1.97186
14:46:39|1.97042
14:46:39|1.97234
14:46:40|1.97333
14:46:42|1.97333
14:46:43|1.9724
14:46:44|1.9724
14:46:45|1.97518
14:46:46|1.97246
14:46:47|1.97512
14:46:48|1.972
14:46:49|1.96674
14:46:49|1.96736
14:46:50|1.97049
14:46:52|1.97044
14:46:53|1.9703
14:46:53|1.97036
14:46:55|1.97104
14:46:55|1.9698
14:46:56|1.97075
14:46:58|1.97056
14:46:59|1.96923
14:46:59|1.96969
14:47:01|1.9697
14:47:02|1.97246
14:47:02|1.97236
14:47:04|1.97189
14:47:04|1.9738
14:47:07|1.97499
14:47:07|1.9773
14:47:08|1.979
14:47:09|1.97886
14:47:10|1.97376
14:47:11|1.97376
14:47:12|1.97011
14:47:13|1.97101
14:47:14|1.96744
14:47:15|1.96888
14:47:16|1.96852
14:47:17|1.96718
14:47:19|1.96844
14:47:20|1.96859
14:47:21|1.96546
14:47:23|1.96563
14:47:23|1.96498
14:47:24|1.96379
14:47:25|1.96379
14:47:26|1.96126
14:47:27|1.96023
14:47:28|1.9601
14:47:30|1.95606
14:47:31|1.95907
14:47:32|1.95816
14:47:33|1.95718
14:47:34|1.95876
14:47:36|1.96063
14:47:36|1.96348
14:47:37|1.96346
14:47:39|1.96185
14:47:40|1.96195
14:47:42|1.96142
14:47:42|1.96097
14:47:43|1.96045
14:47:45|1.96167
14:47:46|1.96102
14:47:47|1.96015
14:47:48|1.96152
14:47:49|1.95976
14:47:50|1.95663
14:47:51|1.95563
14:47:52|1.95569
14:47:53|1.95531
14:47:54|1.9546
14:47:55|1.95401
14:47:56|1.95402
14:47:56|1.95217
14:47:58|1.95235
14:47:59|1.95469
14:47:59|1.95584
14:48:01|1.9539
14:48:02|1.95387
14:48:03|1.95235
14:48:03|1.95223
14:48:05|1.95599
14:48:06|1.95786
14:48:07|1.95819
14:48:07|1.94698
14:48:10|1.94614
14:48:10|1.94728
14:48:11|1.94572
14:48:12|1.94778
14:48:13|1.94798
14:48:14|1.94687
14:48:15|1.94917
14:48:16|1.94805
14:48:18|1.94519
14:48:19|1.94359
14:48:20|1.94331
14:48:22|1.94221
14:48:23|1.9439
14:48:25|1.94909
14:48:25|1.95045
14:48:26|1.95024
14:48:27|1.9495
14:48:29|1.94858
14:48:31|1.94833
14:48:31|1.94867
14:48:32|1.94925
14:48:33|1.95112
14:48:34|1.95112
14:48:35|1.95091
14:48:37|1.9509
14:48:39|1.95022
14:48:39|1.94952
14:48:40|1.95076
14:48:41|1.95143
14:48:42|1.95022
14:48:43|1.9491
14:48:44|1.94914
14:48:45|1.94894
14:48:46|1.94824
14:48:47|1.94727
14:48:48|1.94865
14:48:49|1.94601
14:48:50|1.94648
14:48:51|1.9472
14:48:52|1.94577
14:48:53|1.94436
14:48:55|1.94419
14:48:55|1.94484
14:48:56|1.94379
14:48:57|1.94401
14:48:58|1.94313
14:49:00|1.94426
14:49:00|1.94642
14:49:01|1.94402
14:49:02|1.94404
14:49:04|1.9439
14:49:06|1.94698
14:49:06|1.94841
14:49:07|1.95017
14:49:08|1.94909
14:49:09|1.95075
14:49:10|1.94819
14:49:11|1.94819
14:49:12|1.94836
14:49:13|1.9462
14:49:14|1.94436
14:49:15|1.94453
14:49:17|1.94344
14:49:17|1.94385
14:49:19|1.94544
14:49:20|1.94427
14:49:22|1.94418
14:49:23|1.94437
14:49:24|1.9436
14:49:25|1.94461
14:49:26|1.94356
14:49:27|1.94252
14:49:28|1.94252
14:49:30|1.93963
14:49:31|1.93924
14:49:31|1.93798
14:49:32|1.93843
14:49:33|1.94068
14:49:34|1.94192
14:49:36|1.94531
14:49:37|1.94558
14:49:38|1.94164
14:49:39|1.94441
14:49:40|1.94789
14:49:40|1.94748
14:49:41|1.9465
14:49:43|1.9471
14:49:43|1.94437
14:49:44|1.94334
14:49:46|1.93801
14:49:46|1.93888
14:49:47|1.9382
14:49:48|1.93964
14:49:50|1.94178
14:49:50|1.9404
14:49:51|1.9403
14:49:53|1.93784
14:49:54|1.94114
14:49:55|1.9413
14:49:56|1.94125
14:49:57|1.93922
14:49:57|1.93882
14:49:58|1.93821
14:49:59|1.93857
14:50:00|1.93657
14:50:01|1.93561
14:50:03|1.93591
14:50:03|1.93448
14:50:05|1.9338
14:50:05|1.93515
14:50:07|1.93711
14:50:07|1.93507
14:50:09|1.9382
14:50:09|1.94114
14:50:11|1.94092
14:50:11|1.94103
14:50:12|1.93968
14:50:13|1.93963
14:50:14|1.9382
14:50:16|1.93883
14:50:16|1.93697
14:50:17|1.94177
14:50:19|1.94183
14:50:20|1.9413
14:50:21|1.94314
14:50:23|1.94
14:50:24|1.94042
14:50:25|1.93965
14:50:26|1.93974
14:50:28|1.93654
14:50:29|1.93589
14:50:29|1.93585
14:50:31|1.92663
14:50:32|1.928
14:50:33|1.92789
14:50:34|1.92845
14:50:35|1.92548
14:50:36|1.9311
14:50:37|1.92807
14:50:38|1.92936
14:50:39|1.92977
14:50:39|1.92837
14:50:41|1.92777
14:50:42|1.92857
14:50:43|1.92914
14:50:44|1.92822
14:50:45|1.92935
14:50:46|1.92886
14:50:47|1.93018
14:50:48|1.92892
14:50:49|1.92992
14:50:50|1.92598
14:50:51|1.92427
14:50:52|1.92361
14:50:53|1.92252
14:50:54|1.9231
14:50:55|1.92133
14:50:56|1.92466
14:50:57|1.92801
14:50:58|1.92908
14:50:59|1.93076
14:51:00|1.93134
14:51:01|1.93
14:51:02|1.92843
14:51:03|1.92971
14:51:04|1.92877
14:51:05|1.92919
14:51:06|1.93024
14:51:07|1.93042
14:51:08|1.92877
14:51:09|1.93166
14:51:11|1.93095
14:51:11|1.9305
14:51:13|1.93305
14:51:13|1.93345
14:51:14|1.93367
14:51:15|1.93412
14:51:17|1.93809
14:51:17|1.93818
14:51:19|1.93611
14:51:21|1.93924
14:51:21|1.94204
14:51:22|1.94235
14:51:24|1.94739
14:51:26|1.94684
14:51:26|1.94513
14:51:28|1.94519
14:51:28|1.94298
14:51:30|1.94418
14:51:30|1.94435
14:51:31|1.94504
14:51:33|1.94344
14:51:33|1.93527
14:51:35|1.93631
14:51:36|1.93672
14:51:37|1.93907
14:51:39|1.93916
14:51:39|1.94
14:51:41|1.93982
14:51:42|1.93137
14:51:43|1.93096
14:51:43|1.93054
14:51:45|1.93068
14:51:46|1.93018
14:51:47|1.93177
14:51:48|1.92761
14:51:50|1.93129
14:51:51|1.93001
14:51:52|1.93265
14:51:52|1.93016
14:51:53|1.93085
14:51:55|1.93101
14:51:55|1.93034
14:51:57|1.931
14:51:57|1.93046
14:51:59|1.92818
14:52:00|1.93101
14:52:02|1.93235
14:52:03|1.93215
14:52:04|1.931
14:52:04|1.93253
14:52:06|1.93235
14:52:07|1.9327
14:52:08|1.93407
14:52:09|1.93396
14:52:09|1.93596
14:52:11|1.93513
14:52:12|1.93446
14:52:13|1.93478
14:52:13|1.93515
14:52:15|1.93598
14:52:16|1.93571
14:52:17|1.93693
14:52:18|1.93755
14:52:19|1.93939
14:52:21|1.93997
14:52:22|1.94
14:52:23|1.94084
14:52:23|1.94021
14:52:24|1.94075
14:52:26|1.9366
14:52:27|1.93664
14:52:29|1.93811
14:52:30|1.93712
14:52:30|1.9381
14:52:31|1.94114
14:52:33|1.93927
14:52:34|1.93887
14:52:36|1.93981
14:52:36|1.93934
14:52:37|1.93889
14:52:39|1.93657
14:52:40|1.93522
14:52:41|1.93338
14:52:42|1.93347
14:52:43|1.9342
14:52:44|1.93746
14:52:45|1.93856
14:52:46|1.93756
14:52:47|1.93751
14:52:48|1.9357
14:52:49|1.9347
14:52:50|1.935
14:52:51|1.93505
14:52:52|1.93505
14:52:53|1.93491
14:52:54|1.93561
14:52:55|1.9359
14:52:56|1.93495
14:52:58|1.93283
14:52:58|1.93424
14:52:59|1.9311
14:53:00|1.93102
14:53:02|1.92996
14:53:03|1.92959
14:53:04|1.9284
14:53:05|1.92891
14:53:06|1.92766
14:53:07|1.92551
14:53:08|1.92565
14:53:09|1.92439
14:53:10|1.92417
14:53:10|1.92339
14:53:12|1.92498
14:53:14|1.92769
14:53:14|1.92743
14:53:15|1.92571
14:53:16|1.92615
14:53:17|1.92502
14:53:18|1.92451
14:53:19|1.9233
14:53:20|1.92662
14:53:22|1.92973
14:53:23|1.92934
14:53:24|1.92735
14:53:25|1.92981
14:53:26|1.93279
14:53:26|1.93293
14:53:29|1.93383
14:53:30|1.9347
14:53:31|1.93483
14:53:32|1.93746
14:53:32|1.93826
14:53:33|1.93864
14:53:35|1.94191
14:53:36|1.94235
14:53:37|1.94344
14:53:38|1.9427
14:53:40|1.94305
14:53:40|1.94384
14:53:41|1.94329
14:53:42|1.93972
14:53:43|1.94002
14:53:44|1.94053
14:53:46|1.94333
14:53:47|1.94436
14:53:48|1.94402
14:53:50|1.94824
14:53:50|1.94742
14:53:51|1.94643
14:53:52|1.94552
14:53:53|1.94672
14:53:54|1.94654
14:53:55|1.95073
14:53:56|1.9508
14:53:58|1.94811
14:53:58|1.95163
14:53:59|1.9531
14:54:00|1.95399
14:54:01|1.9564
14:54:02|1.95826
14:54:03|1.96018
14:54:04|1.95941
14:54:05|1.95991
14:54:06|1.95943
14:54:07|1.96128
14:54:08|1.96434
14:54:09|1.96302
14:54:10|1.96729
14:54:11|1.96429
14:54:12|1.96417
14:54:13|1.96596
14:54:14|1.96213
14:54:15|1.96399
14:54:16|1.96034
14:54:17|1.96113
14:54:18|1.96142
14:54:19|1.96
14:54:20|1.9619
14:54:22|1.96413
14:54:22|1.95966
14:54:25|1.95791
14:54:25|1.9572
14:54:26|1.96
14:54:28|1.95876
14:54:30|1.95837
14:54:31|1.95838
14:54:32|1.95946
14:54:32|1.95908
14:54:34|1.96005
14:54:35|1.95932
14:54:36|1.95584
14:54:37|1.95943
14:54:38|1.95831
14:54:39|1.95594
14:54:40|1.95748
14:54:41|1.95534
14:54:42|1.95448
14:54:43|1.9584
14:54:44|1.95519
14:54:45|1.9544
14:54:46|1.95399
14:54:47|1.95494
14:54:48|1.95426
14:54:49|1.95351
14:54:50|1.95311
14:54:51|1.95518
14:54:52|1.95371
14:54:53|1.95302
14:54:54|1.95213
14:54:55|1.95191
14:54:56|1.95042
14:54:57|1.94965
14:54:58|1.94936
14:54:59|1.94817
14:55:00|1.94879
14:55:01|1.94666
14:55:02|1.94588
14:55:03|1.94553
14:55:04|1.94644
14:55:05|1.94644
14:55:06|1.94626
14:55:07|1.94391
14:55:08|1.94365
14:55:10|1.94958
14:55:11|1.94958
14:55:12|1.94998
14:55:12|1.94998
14:55:13|1.94868
14:55:14|1.95063
14:55:16|1.9594
14:55:17|1.95808
14:55:18|1.95948
14:55:19|1.95766
14:55:20|1.95355
14:55:21|1.95402
14:55:22|1.9558
14:55:23|1.95709
14:55:24|1.95569
14:55:25|1.95304
14:55:26|1.95356
14:55:27|1.95306
14:55:28|1.95285
14:55:29|1.95059
14:55:30|1.94925
14:55:31|1.94896
14:55:33|1.94706
14:55:34|1.94621
14:55:35|1.9462
14:55:36|1.94547
14:55:37|1.94293
14:55:38|1.94274
14:55:39|1.93899
14:55:40|1.9412
14:55:41|1.94253
14:55:43|1.94064
14:55:43|1.94264
14:55:45|1.94318
14:55:46|1.94318
14:55:46|1.94247
14:55:48|1.94022
14:55:48|1.93991
14:55:50|1.93866
14:55:51|1.93911
14:55:51|1.94065
14:55:52|1.94403
14:55:53|1.9442
14:55:54|1.94205
14:55:55|1.94155
14:55:56|1.94308
14:55:58|1.94298
14:55:58|1.94492
14:56:00|1.94376
14:56:01|1.94147
14:56:01|1.94027
14:56:02|1.94112
14:56:04|1.93887
14:56:05|1.93909
14:56:05|1.94255
14:56:06|1.94258
14:56:07|1.94232
14:56:08|1.94316
14:56:09|1.94224
14:56:11|1.94268
14:56:11|1.94262
14:56:12|1.94555
14:56:13|1.9452
14:56:14|1.94787
14:56:16|1.95219
14:56:17|1.95422
14:56:17|1.95226
14:56:18|1.95087
14:56:19|1.95068
14:56:20|1.94739
14:56:21|1.94666
14:56:22|1.94638
14:56:23|1.9462
14:56:24|1.94638
14:56:26|1.94778
14:56:27|1.94758
14:56:28|1.95034
14:56:30|1.94964
14:56:31|1.94976
14:56:33|1.94943
14:56:34|1.95102
14:56:34|1.9541
14:56:35|1.9537
14:56:37|1.95295
14:56:37|1.95247
14:56:38|1.95537
14:56:40|1.95542
14:56:40|1.95326
14:56:41|1.95196
14:56:43|1.95324
14:56:44|1.95323
14:56:45|1.95155
14:56:46|1.95154
14:56:47|1.95161
14:56:48|1.95264
14:56:49|1.95304
14:56:50|1.95534
14:56:51|1.9555
14:56:52|1.95509
14:56:53|1.95603
14:56:54|1.95297
14:56:55|1.95133
14:56:56|1.95088
14:56:57|1.95137
14:56:59|1.95275
14:57:00|1.95275
14:57:01|1.95475
14:57:02|1.95461
14:57:03|1.95262
14:57:04|1.9508
14:57:05|1.95119
14:57:06|1.95029
14:57:07|1.94949
14:57:08|1.95028
14:57:09|1.95189
14:57:10|1.95071
14:57:11|1.95121
14:57:12|1.95159
14:57:13|1.95063
14:57:14|1.95342
14:57:15|1.95406
14:57:16|1.95308
14:57:18|1.95118
14:57:18|1.9537
14:57:20|1.95361
14:57:21|1.9549
14:57:22|1.95606
14:57:23|1.95591
14:57:24|1.95689
14:57:25|1.9562
14:57:26|1.95768
14:57:28|1.95338
14:57:29|1.95338
14:57:30|1.95632
14:57:32|1.95768
14:57:33|1.95498
14:57:34|1.95434
14:57:35|1.95156
14:57:36|1.95269
14:57:37|1.95269
14:57:38|1.95483
14:57:40|1.95671
14:57:41|1.95645
14:57:42|1.95579
14:57:43|1.9558
14:57:44|1.95656
14:57:45|1.95439
14:57:46|1.95537
14:57:47|1.95706
14:57:48|1.95816
14:57:49|1.95587
14:57:50|1.95641
14:57:51|1.95848
14:57:52|1.95958
14:57:54|1.95885
14:57:55|1.95876
14:57:56|1.95923
14:57:57|1.9604
14:57:58|1.96085
14:57:59|1.96205
14:58:00|1.96046
14:58:01|1.96169
14:58:03|1.96289
14:58:03|1.96273
14:58:04|1.96276
14:58:05|1.96104
14:58:06|1.96107
14:58:07|1.96329
14:58:08|1.96461
14:58:09|1.96413
14:58:10|1.96495
14:58:11|1.96499
14:58:12|1.9637
14:58:13|1.96469
14:58:14|1.96406
14:58:15|1.96259
14:58:16|1.96337
14:58:17|1.96359
14:58:18|1.96315
14:58:20|1.96276
14:58:20|1.9637
14:58:22|1.96271
14:58:23|1.96069
14:58:24|1.95962
14:58:24|1.95926
14:58:26|1.95909
14:58:27|1.95813
14:58:29|1.95693
14:58:29|1.95648
14:58:30|1.95632
14:58:31|1.95586
14:58:32|1.95664
14:58:34|1.95823
14:58:36|1.96014
14:58:36|1.96072
14:58:37|1.95928
14:58:38|1.95864
14:58:39|1.95816
14:58:40|1.9604
14:58:41|1.95862
14:58:42|1.96033
14:58:43|1.95939
14:58:44|1.95996
14:58:45|1.95941
14:58:46|1.95539
14:58:47|1.95494
14:58:48|1.95494
14:58:49|1.95722
14:58:50|1.95722
14:58:51|1.95722
14:58:52|1.95654
14:58:53|1.95764
14:58:54|1.95501
14:58:55|1.95562
14:58:56|1.95983
14:58:57|1.96024
14:58:58|1.96006
14:58:59|1.9588
14:59:00|1.96046
14:59:01|1.95846
14:59:02|1.95828
14:59:03|1.95723
14:59:04|1.95786
14:59:05|1.95808
14:59:06|1.95754
14:59:07|1.95718
14:59:08|1.95651
14:59:09|1.95507
14:59:10|1.95301
14:59:11|1.95263
14:59:12|1.95331
14:59:14|1.95354
14:59:15|1.95332
14:59:16|1.95264
14:59:18|1.95119
14:59:18|1.95041
14:59:19|1.95211
14:59:20|1.95074
14:59:21|1.95029
14:59:22|1.95
14:59:23|1.94981
14:59:24|1.95082
14:59:25|1.95172
14:59:26|1.95103
14:59:27|1.95065
14:59:28|1.95126
14:59:30|1.94722
14:59:32|1.94647
14:59:33|1.94639
14:59:34|1.94667
14:59:35|1.94557
14:59:37|1.94554
14:59:37|1.94554
14:59:39|1.94569
14:59:40|1.94934
14:59:42|1.94804
14:59:42|1.94804
14:59:43|1.94975
14:59:44|1.94994
14:59:45|1.95007
14:59:46|1.94966
14:59:47|1.94758
14:59:48|1.94758
14:59:50|1.94715
14:59:51|1.94779
14:59:52|1.94918
14:59:53|1.94911
14:59:54|1.94941
14:59:55|1.94949
14:59:56|1.94925
14:59:57|1.94925
14:59:58|1.94925
14:59:59|1.94867
15:00:00|1.95026
15:00:01|1.94822
15:00:02|1.94804
15:00:03|1.94939
15:00:05|1.9523
15:00:06|1.95235
15:00:07|1.95422
15:00:07|1.95455
15:00:09|1.95358
15:00:10|1.95172
15:00:10|1.95164
15:00:11|1.95369
15:00:12|1.95314
15:00:14|1.95314
15:00:15|1.95218
15:00:15|1.94856
15:00:17|1.94621
15:00:18|1.94693
15:00:19|1.94632
15:00:20|1.94574
15:00:21|1.94399
15:00:22|1.94106
15:00:23|1.94252
15:00:24|1.94396
15:00:25|1.94235
15:00:26|1.94207
15:00:27|1.94281
15:00:29|1.94232
15:00:29|1.94093
15:00:31|1.94146
15:00:33|1.94093
15:00:34|1.94114
15:00:35|1.94159
15:00:36|1.94238
15:00:38|1.94274
15:00:39|1.94559
15:00:41|1.94553
15:00:41|1.94582
15:00:42|1.94753
15:00:44|1.94926
15:00:45|1.94935
15:00:47|1.95167
15:00:48|1.95146
15:00:49|1.95131
15:00:50|1.95018
15:00:51|1.9508
15:00:52|1.9505
15:00:53|1.94949
15:00:54|1.94953
15:00:55|1.95181
15:00:56|1.95085
15:00:57|1.951
15:00:58|1.95002
15:00:59|1.95094
15:01:00|1.94991
15:01:01|1.95042
15:01:02|1.95172
15:01:03|1.95217
15:01:04|1.95455
15:01:05|1.95546
15:01:06|1.95651
15:01:07|1.95641
15:01:08|1.95826
15:01:09|1.95564
15:01:10|1.95398
15:01:11|1.95358
15:01:12|1.95365
15:01:13|1.95243
15:01:14|1.95016
15:01:15|1.95
15:01:17|1.95079
15:01:18|1.95135
15:01:19|1.95152
15:01:19|1.95148
15:01:21|1.95264
15:01:21|1.95161
15:01:22|1.95162
15:01:24|1.95128
15:01:24|1.94887
15:01:25|1.94608
15:01:26|1.94637
15:01:27|1.94874
15:01:28|1.94773
15:01:30|1.94621
15:01:30|1.94853
15:01:31|1.94666
15:01:32|1.94936
15:01:33|1.95061
15:01:35|1.95224
15:01:37|1.95196
15:01:38|1.95024
15:01:39|1.95084
15:01:40|1.95037
15:01:42|1.95023
15:01:43|1.95037
15:01:44|1.95193
15:01:45|1.95264
15:01:47|1.9531
15:01:48|1.95172
15:01:48|1.9525
15:01:50|1.95012
15:01:51|1.9505
15:01:52|1.94899
15:01:53|1.94969
15:01:54|1.94875
15:01:55|1.94689
15:01:56|1.94677
15:01:57|1.94612
15:01:58|1.94545
15:01:59|1.94703
15:02:00|1.94501
15:02:02|1.94988
15:02:02|1.95034
15:02:03|1.94782
15:02:05|1.94873
15:02:06|1.94974
15:02:07|1.95116
15:02:07|1.95102
15:02:08|1.95011
15:02:10|1.9515
15:02:10|1.95131
15:02:12|1.9538
15:02:13|1.95264
15:02:14|1.95402
15:02:15|1.9546
15:02:15|1.95402
15:02:17|1.95241
15:02:17|1.95209
15:02:19|1.95196
15:02:20|1.95196
15:02:21|1.95207
15:02:22|1.95541
15:02:23|1.95627
15:02:24|1.9585
15:02:24|1.95904
15:02:26|1.95726
15:02:26|1.9569
15:02:27|1.95839
15:02:28|1.96125
15:02:31|1.96001
15:02:31|1.96343
15:02:32|1.96162
15:02:33|1.95986
15:02:34|1.96036
15:02:35|1.95874
15:02:36|1.95915
15:02:38|1.95816
15:02:39|1.95609
15:02:41|1.95638
15:02:41|1.95691
15:02:43|1.95718
15:02:44|1.95535
15:02:45|1.95624
15:02:46|1.95742
15:02:47|1.95724
15:02:48|1.95767
15:02:49|1.95742
15:02:50|1.95815
15:02:51|1.95815
15:02:52|1.95879
15:02:53|1.95992
15:02:54|1.9587
15:02:55|1.95855
15:02:56|1.95855
15:02:56|1.95855
15:02:58|1.95718
15:03:00|1.9573
15:03:01|1.95678
15:03:01|1.9545
15:03:03|1.95579
15:03:04|1.95586
15:03:05|1.95432
15:03:06|1.95277
15:03:07|1.95402
15:03:08|1.95851
15:03:09|1.95699
15:03:10|1.9562
15:03:11|1.95678
15:03:12|1.95726
15:03:13|1.95702
15:03:14|1.95702
15:03:15|1.95863
15:03:16|1.95862
15:03:17|1.96013
15:03:18|1.95835
15:03:19|1.95557
15:03:20|1.95595
15:03:21|1.95557
15:03:22|1.9541
15:03:23|1.95343
15:03:24|1.95311
15:03:25|1.95431
15:03:26|1.95241
15:03:27|1.94989
15:03:28|1.94743
15:03:29|1.9474
15:03:30|1.94917
15:03:31|1.94847
15:03:32|1.94866
15:03:33|1.94812
15:03:35|1.94779
15:03:36|1.94742
15:03:37|1.94785
15:03:39|1.9474
15:03:40|1.94712
15:03:41|1.9449
15:03:42|1.94589
15:03:43|1.94535
15:03:44|1.94416
15:03:46|1.94336
15:03:47|1.94299
15:03:48|1.94123
15:03:49|1.94016
15:03:50|1.9385
15:03:52|1.94031
15:03:52|1.94106
15:03:53|1.93793
15:03:54|1.9393
15:03:56|1.93907
15:03:57|1.93938
15:03:58|1.93885
15:04:00|1.9378
15:04:00|1.93784
15:04:01|1.93752
15:04:02|1.93663
15:04:03|1.9375
15:04:04|1.93838
15:04:05|1.935
15:04:06|1.93477
15:04:07|1.93731
15:04:08|1.937
15:04:09|1.93744
15:04:10|1.93744
15:04:11|1.93899
15:04:13|1.93769
15:04:14|1.93795
15:04:15|1.9387
15:04:16|1.93669
15:04:17|1.93689
15:04:18|1.93684
15:04:19|1.9368
15:04:20|1.93676
15:04:21|1.93347
15:04:22|1.93464
15:04:23|1.9345
15:04:24|1.93434
15:04:25|1.93339
15:04:26|1.93311
15:04:27|1.93229
15:04:28|1.93155
15:04:29|1.93148
15:04:30|1.93163
15:04:31|1.93028
15:04:33|1.93
15:04:34|1.93248
15:04:35|1.93207
15:04:36|1.93146
15:04:36|1.93047
15:04:39|1.92854
15:04:39|1.92747
15:04:40|1.93013
15:04:41|1.9287
15:04:42|1.92734
15:04:43|1.92606
15:04:44|1.9278
15:04:45|1.92949
15:04:46|1.93127
15:04:47|1.93268
15:04:48|1.93015
15:04:49|1.92895
15:04:50|1.92746
15:04:51|1.9294
15:04:52|1.93167
15:04:53|1.93195
15:04:54|1.93255
15:04:55|1.93378
15:04:56|1.93617
15:04:58|1.9379
15:04:59|1.93753
15:05:00|1.93424
15:05:01|1.93545
15:05:02|1.933
15:05:04|1.93167
15:05:04|1.93157
15:05:05|1.92906
15:05:06|1.93002
15:05:07|1.93033
15:05:09|1.92954
15:05:09|1.92836
15:05:10|1.92838
15:05:11|1.92734
15:05:13|1.925
15:05:14|1.9259
15:05:14|1.92595
15:05:16|1.9251
15:05:16|1.92462
15:05:17|1.92413
15:05:18|1.92596
15:05:19|1.92596
15:05:21|1.92817
15:05:21|1.92821
15:05:22|1.92345
15:05:23|1.92309
15:05:24|1.91967
15:05:25|1.9186
15:05:26|1.91601
15:05:27|1.91387
15:05:29|1.90801
15:05:30|1.90925
15:05:31|1.91008
15:05:32|1.91223
15:05:33|1.90987
15:05:34|1.91049
15:05:35|1.90939
15:05:36|1.91033
15:05:37|1.90972
15:05:39|1.90842
15:05:39|1.90871
15:05:40|1.90664
15:05:42|1.90623
15:05:44|1.90589
15:05:44|1.90706
15:05:46|1.9071
15:05:46|1.90679
15:05:47|1.90672
15:05:49|1.9071
15:05:50|1.905
15:05:51|1.9054
15:05:52|1.90669
15:05:53|1.90857
15:05:55|1.90996
15:05:55|1.91
15:05:57|1.91007
15:05:57|1.90934
15:05:58|1.91287
15:05:59|1.91274
15:06:01|1.91171
15:06:02|1.9094
15:06:03|1.90956
15:06:04|1.90895
15:06:05|1.90895
15:06:05|1.90848
15:06:07|1.90802
15:06:07|1.90867
15:06:09|1.90727
15:06:10|1.90766
15:06:11|1.90793
15:06:12|1.91116
15:06:13|1.91069
15:06:14|1.91055
15:06:15|1.9117
15:06:16|1.91154
15:06:17|1.90858
15:06:17|1.91114
15:06:19|1.90963
15:06:20|1.90961
15:06:21|1.91059
15:06:22|1.91098
15:06:23|1.91124
15:06:24|1.91262
15:06:25|1.91227
15:06:26|1.91102
15:06:27|1.91354
15:06:28|1.91691
15:06:29|1.91669
15:06:30|1.91492
15:06:31|1.91531
15:06:32|1.91494
15:06:33|1.91308
15:06:35|1.91447
15:06:36|1.91583
15:06:37|1.91634
15:06:38|1.91406
15:06:39|1.91398
15:06:40|1.91106
15:06:41|1.91093
15:06:42|1.91236
15:06:43|1.91228
15:06:44|1.91098
15:06:45|1.90961
15:06:46|1.90986
15:06:47|1.91004
15:06:48|1.90875
15:06:49|1.90835
15:06:50|1.90812
15:06:51|1.91235
15:06:52|1.91
15:06:53|1.91074
15:06:55|1.90916
15:06:55|1.90958
15:06:57|1.90986
15:06:57|1.91109
15:06:59|1.91207
15:07:01|1.91306
15:07:01|1.91267
15:07:02|1.91339
15:07:04|1.91431
15:07:04|1.9146
15:07:05|1.91666
15:07:06|1.91539
15:07:08|1.91896
15:07:08|1.91787
15:07:09|1.92044
15:07:11|1.92115
15:07:11|1.92522
15:07:12|1.92376
15:07:14|1.92287
15:07:14|1.92269
15:07:15|1.92136
15:07:17|1.9185
15:07:18|1.92001
15:07:18|1.92125
15:07:19|1.92274
15:07:21|1.92311
15:07:22|1.92412
15:07:23|1.92458
15:07:23|1.92877
15:07:25|1.92744
15:07:25|1.92519
15:07:26|1.92584
15:07:28|1.92504
15:07:29|1.92615
15:07:29|1.9246
15:07:30|1.92588
15:07:32|1.92615
15:07:32|1.92543
15:07:33|1.9242
15:07:35|1.9209
15:07:37|1.92242
15:07:38|1.92274
15:07:39|1.9227
15:07:40|1.92366
15:07:41|1.92367
15:07:43|1.921
15:07:44|1.9201
15:07:44|1.92306
15:07:46|1.9209
15:07:46|1.92164
15:07:48|1.92274
15:07:49|1.92225
15:07:50|1.92228
15:07:51|1.92182
15:07:52|1.92069
15:07:53|1.92214
15:07:54|1.918
15:07:55|1.91744
15:07:56|1.91744
15:07:57|1.91855
15:07:58|1.91855
15:08:00|1.91496
15:08:01|1.91453
15:08:02|1.91791
15:08:02|1.9174
15:08:03|1.91705
15:08:05|1.91632
15:08:06|1.9163
15:08:07|1.91367
15:08:08|1.91587
15:08:09|1.91756
15:08:09|1.91681
15:08:11|1.91747
15:08:12|1.91911
15:08:13|1.92344
15:08:13|1.92268
15:08:15|1.92323
15:08:16|1.92295
15:08:17|1.92112
15:08:18|1.92134
15:08:19|1.92228
15:08:19|1.92273
15:08:21|1.92428
15:08:22|1.9246
15:08:23|1.92155
15:08:23|1.92121
15:08:25|1.92199
15:08:26|1.92199
15:08:27|1.92199
15:08:28|1.92
15:08:28|1.92143
15:08:30|1.92147
15:08:31|1.92044
15:08:32|1.9201
15:08:33|1.92294
15:08:34|1.9216
15:08:35|1.9201
15:08:37|1.92
15:08:37|1.92132
15:08:38|1.92132
15:08:40|1.9186
15:08:40|1.91926
15:08:42|1.92006
15:08:43|1.91956
15:08:44|1.92131
15:08:45|1.92257
15:08:46|1.92132
15:08:48|1.9208
15:08:48|1.9209
15:08:50|1.91844
15:08:50|1.91931
15:08:52|1.9186
15:08:52|1.91836
15:08:53|1.91615
15:08:55|1.91696
15:08:56|1.91539
15:08:57|1.91432
15:08:58|1.91325
15:09:00|1.91323
15:09:01|1.91241
15:09:01|1.91278
15:09:02|1.91401
15:09:04|1.91283
15:09:04|1.91551
15:09:06|1.91795
15:09:07|1.91559
15:09:07|1.9156
15:09:09|1.91468
15:09:10|1.91593
15:09:11|1.91652
15:09:12|1.91652
15:09:13|1.91768
15:09:14|1.91906
15:09:15|1.92172
15:09:16|1.9227
15:09:17|1.92187
15:09:19|1.91546
15:09:20|1.91559
15:09:20|1.915
15:09:21|1.91515
15:09:22|1.91581
15:09:24|1.91471
15:09:25|1.91354
15:09:25|1.9157
15:09:26|1.91394
15:09:27|1.9123
15:09:29|1.91402
15:09:29|1.91099
15:09:30|1.90896
15:09:31|1.90842
15:09:32|1.90968
15:09:34|1.91241
15:09:35|1.91001
15:09:36|1.91122
15:09:38|1.91078
15:09:38|1.91115
15:09:39|1.91104
15:09:41|1.90982
15:09:42|1.91049
15:09:43|1.90826
15:09:44|1.90653
15:09:45|1.90718
15:09:46|1.90752
15:09:47|1.90757
15:09:48|1.90759
15:09:50|1.90703
15:09:50|1.9041
15:09:51|1.90407
15:09:53|1.90464
15:09:53|1.90414
15:09:55|1.90434
15:09:56|1.90398
15:09:57|1.90395
15:09:58|1.90407
15:09:59|1.90332
15:10:00|1.90281
15:10:01|1.90279
15:10:02|1.90139
15:10:03|1.90197
15:10:04|1.90084
15:10:06|1.89635
15:10:07|1.89583
15:10:08|1.89731
15:10:08|1.89957
15:10:10|1.89989
15:10:11|1.89978
15:10:11|1.90092
15:10:13|1.89887
15:10:14|1.89831
15:10:15|1.89732
15:10:16|1.89744
15:10:17|1.8961
15:10:18|1.896
15:10:19|1.89507
15:10:20|1.89749
15:10:21|1.89963
15:10:22|1.89514
15:10:23|1.8957
15:10:24|1.89518
15:10:25|1.8984
15:10:26|1.89831
15:10:27|1.89535
15:10:28|1.89556
15:10:29|1.89676
15:10:30|1.89626
15:10:31|1.89555
15:10:32|1.89577
15:10:33|1.8966
15:10:34|1.8923
15:10:35|1.89293
15:10:36|1.88921
15:10:37|1.88972
15:10:38|1.88908
15:10:39|1.892
15:10:41|1.89512
15:10:42|1.89439
15:10:43|1.89577
15:10:44|1.89284
15:10:45|1.89365
15:10:47|1.89314
15:10:48|1.89318
15:10:49|1.89415
15:10:50|1.89418
15:10:51|1.89287
15:10:52|1.89027
15:10:53|1.8892
15:10:54|1.89027
15:10:56|1.89126
15:10:57|1.89514
15:10:58|1.89693
15:10:59|1.89724
15:10:59|1.89701
15:11:00|1.89757
15:11:02|1.89701
15:11:03|1.89729
15:11:03|1.8982
15:11:05|1.90237
15:11:06|1.90355
15:11:07|1.90636
15:11:08|1.90857
15:11:09|1.9067
15:11:10|1.90828
15:11:11|1.90891
15:11:13|1.91091
15:11:14|1.91525
15:11:14|1.9139
15:11:16|1.912
15:11:16|1.90824
15:11:18|1.90912
15:11:18|1.90581
15:11:19|1.90659
15:11:20|1.90692
15:11:21|1.90839
15:11:22|1.90585
15:11:23|1.90561
15:11:25|1.90502
15:11:25|1.90442
15:11:27|1.90369
15:11:27|1.90337
15:11:28|1.90437
15:11:29|1.90184
15:11:31|1.90145
15:11:31|1.90283
15:11:33|1.89932
15:11:34|1.89949
15:11:35|1.89862
15:11:35|1.89951
15:11:36|1.90141
15:11:38|1.90126
15:11:39|1.90099
15:11:40|1.89969
15:11:41|1.89571
15:11:42|1.89835
15:11:43|1.89968
15:11:45|1.90059
15:11:46|1.90207
15:11:47|1.90237
15:11:47|1.90179
15:11:50|1.89741
15:11:50|1.89698
15:11:51|1.89782
15:11:52|1.89999
15:11:53|1.89827
15:11:55|1.8988
15:11:56|1.89748
15:11:56|1.89747
15:11:59|1.89867
15:11:59|1.89867
15:12:00|1.89715
15:12:01|1.89997
15:12:02|1.89999
15:12:03|1.9
15:12:04|1.89971
15:12:05|1.89981
15:12:06|1.90117
15:12:07|1.90097
15:12:08|1.90008
15:12:09|1.89612
15:12:10|1.89468
15:12:11|1.8967
15:12:12|1.89806
15:12:13|1.89709
15:12:14|1.89803
15:12:15|1.89851
15:12:16|1.89648
15:12:17|1.89882
15:12:18|1.89882
15:12:19|1.89602
15:12:20|1.89792
15:12:22|1.89759
15:12:23|1.89534
15:12:24|1.89384
15:12:25|1.89489
15:12:26|1.89646
15:12:27|1.89586
15:12:28|1.89644
15:12:28|1.89546
15:12:30|1.89751
15:12:30|1.89289
15:12:32|1.89391
15:12:32|1.89245
15:12:34|1.89578
15:12:35|1.89985
15:12:35|1.89837
15:12:37|1.9
15:12:38|1.89883
15:12:38|1.89748
15:12:39|1.89738
15:12:41|1.90034
15:12:42|1.9043
15:12:44|1.90396
15:12:44|1.90646
15:12:45|1.90752
15:12:46|1.90695
15:12:47|1.91062
15:12:48|1.91072
15:12:50|1.91145
15:12:52|1.90979
15:12:52|1.91025
15:12:53|1.90931
15:12:54|1.90903
15:12:55|1.90859
15:12:56|1.90827
15:12:57|1.91135
15:12:58|1.91305
15:12:59|1.91228
15:13:00|1.91305
15:13:02|1.91159
15:13:03|1.91149
15:13:05|1.90849
15:13:05|1.90941
15:13:06|1.90999
15:13:08|1.90999
15:13:08|1.91262
15:13:10|1.91137
15:13:11|1.91079
15:13:12|1.91144
15:13:13|1.91279
15:13:14|1.91077
15:13:15|1.91044
15:13:16|1.90839
15:13:17|1.91048
15:13:18|1.9104
15:13:19|1.90771
15:13:20|1.91011
15:13:21|1.9091
15:13:22|1.90967
15:13:24|1.90717
15:13:24|1.90756
15:13:26|1.90783
15:13:26|1.90868
15:13:27|1.90757
15:13:29|1.90705
15:13:30|1.90693
15:13:30|1.90774
15:13:31|1.90525
15:13:32|1.90344
15:13:33|1.90299
15:13:34|1.90224
15:13:35|1.90194
15:13:37|1.90181
15:13:38|1.90296
15:13:39|1.9021
15:13:40|1.90174
15:13:41|1.90356
15:13:42|1.90372
15:13:43|1.90371
15:13:44|1.90344
15:13:45|1.90214
15:13:46|1.9042
15:13:48|1.9025
15:13:49|1.9041
15:13:51|1.90391
15:13:52|1.90418
15:13:53|1.90266
15:13:55|1.90526
15:13:56|1.90526
15:13:57|1.90526
15:13:58|1.90416
15:13:59|1.90645
15:14:00|1.90503
15:14:01|1.90384
15:14:02|1.90158
15:14:03|1.89982
15:14:04|1.90174
15:14:05|1.90318
15:14:06|1.90443
15:14:07|1.90552
15:14:08|1.90503
15:14:09|1.90394
15:14:10|1.90271
15:14:11|1.9028
15:14:12|1.90198
15:14:13|1.89942
15:14:14|1.89885
15:14:15|1.89854
15:14:16|1.89996
15:14:17|1.8999
15:14:18|1.89751
15:14:19|1.89726
15:14:21|1.89492
15:14:21|1.896
15:14:22|1.896
15:14:24|1.89459
15:14:24|1.89574
15:14:26|1.89418
15:14:26|1.89389
15:14:27|1.89466
15:14:29|1.89485
15:14:29|1.89485
15:14:30|1.89494
15:14:31|1.89591
15:14:33|1.89591
15:14:33|1.89484
15:14:35|1.894
15:14:35|1.89405
15:14:37|1.89286
15:14:37|1.8929
15:14:38|1.89356
15:14:39|1.89355
15:14:40|1.89291
15:14:41|1.89134
15:14:43|1.89217
15:14:44|1.89076
15:14:45|1.89095
15:14:46|1.89026
15:14:47|1.89086
15:14:48|1.89127
15:14:49|1.89304
15:14:50|1.89141
15:14:51|1.89223
15:14:52|1.89207
15:14:53|1.89143
15:14:54|1.89102
15:14:55|1.89106
15:14:56|1.89165
15:14:58|1.89008
15:14:59|1.89006
15:15:00|1.89031
15:15:01|1.89
15:15:02|1.89
15:15:03|1.89
15:15:04|1.89014
15:15:05|1.89158
15:15:07|1.89966
15:15:08|1.90102
15:15:09|1.9014
15:15:10|1.90097
15:15:11|1.90026
15:15:12|1.89734
15:15:13|1.89829
15:15:14|1.89632
15:15:15|1.898
15:15:16|1.89365
15:15:17|1.89426
15:15:18|1.89382
15:15:19|1.89305
15:15:21|1.89225
15:15:21|1.89209
15:15:22|1.89174
15:15:23|1.89108
15:15:24|1.89193
15:15:25|1.89337
15:15:26|1.89335
15:15:27|1.89335
15:15:28|1.89468
15:15:29|1.89513
15:15:30|1.89581
15:15:31|1.89707
15:15:32|1.89528
15:15:33|1.8933
15:15:34|1.89359
15:15:35|1.89146
15:15:36|1.89146
15:15:37|1.89184
15:15:38|1.89117
15:15:39|1.89231
15:15:40|1.89414
15:15:41|1.89062
15:15:43|1.88809
15:15:44|1.8856
15:15:46|1.87885
15:15:46|1.87884
15:15:47|1.87636
15:15:49|1.88291
15:15:51|1.88203
15:15:52|1.88291
15:15:53|1.88392
15:15:54|1.8847
15:15:55|1.88407
15:15:56|1.88329
15:15:57|1.88311
15:15:58|1.88573
15:15:59|1.8874
15:16:01|1.88795
15:16:01|1.88916
15:16:02|1.88852
15:16:03|1.88738
15:16:05|1.88976
15:16:05|1.89004
15:16:06|1.89209
15:16:08|1.89156
15:16:09|1.89083
15:16:10|1.89376
15:16:11|1.89384
15:16:12|1.89555
15:16:13|1.8945
15:16:14|1.89258
15:16:15|1.89543
15:16:16|1.89628
15:16:17|1.89819
15:16:18|1.89842
15:16:19|1.89923
15:16:20|1.89848
15:16:21|1.89843
15:16:22|1.89693
15:16:22|1.89761
15:16:24|1.89647
15:16:25|1.89465
15:16:26|1.89458
15:16:26|1.89414
15:16:28|1.8946
15:16:29|1.89238
15:16:30|1.89169
15:16:30|1.89547
15:16:32|1.8942
15:16:33|1.89642
15:16:34|1.89525
15:16:35|1.89675
15:16:35|1.90038
15:16:37|1.8996
15:16:38|1.90212
15:16:38|1.90218
15:16:40|1.90059
15:16:41|1.89978
15:16:42|1.89966
15:16:43|1.90004
15:16:44|1.89957
15:16:46|1.89797
15:16:47|1.89745
15:16:48|1.89964
15:16:49|1.9
15:16:51|1.89901
15:16:52|1.90161
15:16:53|1.90179
15:16:54|1.90222
15:16:56|1.90238
15:16:56|1.90266
15:16:57|1.90249
15:16:58|1.9038
15:16:59|1.90325
15:17:00|1.90485
15:17:01|1.90804
15:17:02|1.90584
15:17:03|1.90584
15:17:04|1.90648
15:17:05|1.90697
15:17:06|1.90579
15:17:07|1.90579
15:17:09|1.90335
15:17:09|1.90328
15:17:10|1.90624
15:17:13|1.91
15:17:13|1.90849
15:17:14|1.90687
15:17:15|1.90877
15:17:16|1.90903
15:17:17|1.9092
15:17:18|1.91049
15:17:19|1.91192
15:17:21|1.91185
15:17:21|1.91226
15:17:22|1.91493
15:17:23|1.91779
15:17:24|1.91696
15:17:26|1.9181
15:17:26|1.91561
15:17:27|1.91664
15:17:28|1.91411
15:17:29|1.91135
15:17:31|1.91216
15:17:31|1.91189
15:17:32|1.91305
15:17:33|1.91189
15:17:34|1.91131
15:17:35|1.91286
15:17:36|1.91082
15:17:37|1.91083
15:17:38|1.91083
15:17:39|1.91172
15:17:40|1.90755
15:17:41|1.90752
15:17:42|1.91057
15:17:43|1.90916
15:17:44|1.91135
15:17:46|1.90905
15:17:47|1.91
15:17:48|1.9089
15:17:49|1.90983
15:17:49|1.90983
15:17:52|1.91075
15:17:53|1.90968
15:17:54|1.90984
15:17:54|1.91034
15:17:56|1.91691
15:17:57|1.91493
15:17:57|1.91577
15:17:59|1.9143
15:18:00|1.91526
15:18:01|1.91212
15:18:02|1.91529
15:18:03|1.91578
15:18:05|1.91599
15:18:05|1.915
15:18:07|1.91644
15:18:08|1.91892
15:18:09|1.91946
15:18:10|1.92032
15:18:11|1.92049
15:18:12|1.91947
15:18:13|1.91885
15:18:14|1.91887
15:18:15|1.91802
15:18:16|1.91537
15:18:18|1.91711
15:18:19|1.91711
15:18:19|1.91465
15:18:20|1.91548
15:18:21|1.91436
15:18:22|1.91476
15:18:23|1.91269
15:18:24|1.91347
15:18:25|1.91467
15:18:27|1.91459
15:18:27|1.91382
15:18:28|1.91461
15:18:30|1.91526
15:18:30|1.91358
15:18:31|1.91627
15:18:33|1.91657
15:18:33|1.91657
15:18:34|1.91611
15:18:36|1.91684
15:18:36|1.91616
15:18:38|1.91705
15:18:38|1.91829
15:18:39|1.9194
15:18:40|1.91776
15:18:41|1.91894
15:18:43|1.91727
15:18:43|1.91754
15:18:44|1.9168
15:18:46|1.91783
15:18:46|1.91999
15:18:48|1.91799
15:18:49|1.92018
15:18:50|1.91957
15:18:51|1.91999
15:18:53|1.92271
15:18:54|1.92333
15:18:56|1.92173
15:18:57|1.92149
15:18:58|1.92292
15:18:59|1.92292
15:19:01|1.92284
15:19:02|1.92563
15:19:04|1.92622
15:19:04|1.92538
15:19:05|1.92569
15:19:06|1.92666
15:19:07|1.92758
15:19:08|1.92716
15:19:09|1.92797
15:19:10|1.92857
15:19:11|1.92667
15:19:12|1.92933
15:19:13|1.92773
15:19:14|1.9281
15:19:15|1.92828
15:19:16|1.92515
15:19:17|1.92529
15:19:18|1.92617
15:19:19|1.92655
15:19:20|1.92503
15:19:21|1.925
15:19:22|1.92272
15:19:23|1.92272
15:19:24|1.92125
15:19:25|1.92095
15:19:26|1.92183
15:19:27|1.92075
15:19:28|1.92342
15:19:29|1.92271
15:19:30|1.92272
15:19:31|1.92278
15:19:32|1.92234
15:19:33|1.92295
15:19:34|1.92503
15:19:35|1.92539
15:19:36|1.92643
15:19:37|1.92536
15:19:38|1.92486
15:19:39|1.92514
15:19:40|1.92536
15:19:41|1.92474
15:19:42|1.923
15:19:43|1.9257
15:19:44|1.9271
15:19:45|1.92835
15:19:47|1.92901
15:19:48|1.92852
15:19:49|1.92779
15:19:49|1.92714
15:19:50|1.92719
15:19:53|1.92796
15:19:54|1.92858
15:19:55|1.93101
15:19:56|1.92894
15:19:57|1.92984
15:19:58|1.93111
15:19:58|1.93013
15:19:59|1.9321
15:20:02|1.9356
15:20:02|1.93482
15:20:03|1.9353
15:20:05|1.93447
15:20:05|1.93482
15:20:07|1.93534
15:20:08|1.9336
15:20:09|1.93456
15:20:10|1.93641
15:20:12|1.93895
15:20:12|1.93897
15:20:13|1.93914
15:20:14|1.93939
15:20:15|1.93793
15:20:16|1.93969
15:20:17|1.93958
15:20:18|1.94
15:20:19|1.94513
15:20:20|1.94154
15:20:21|1.94308
15:20:22|1.94343
15:20:23|1.94149
15:20:24|1.94272
15:20:25|1.94017
15:20:26|1.93975
15:20:27|1.93671
15:20:28|1.9348
15:20:29|1.93386
15:20:31|1.9329
15:20:32|1.93375
15:20:32|1.93247
15:20:34|1.934
15:20:35|1.93406
15:20:36|1.93242
15:20:37|1.92882
15:20:38|1.92729
15:20:39|1.92944
15:20:39|1.92995
15:20:40|1.92807
15:20:42|1.93098
15:20:43|1.92829
15:20:44|1.92729
15:20:45|1.92857
15:20:45|1.92339
15:20:46|1.92275
15:20:48|1.92176
15:20:49|1.92448
15:20:49|1.92666
15:20:51|1.92522
15:20:51|1.92833
15:20:54|1.92898
15:20:54|1.92954
15:20:55|1.92987
15:20:56|1.92937
15:20:57|1.9281
15:20:58|1.92767
15:20:59|1.92858
15:21:00|1.932
15:21:01|1.93375
15:21:02|1.93298
15:21:03|1.93248
15:21:04|1.93248
15:21:06|1.93144
15:21:07|1.9288
15:21:08|1.92972
15:21:09|1.92776
15:21:10|1.928
15:21:11|1.92618
15:21:12|1.92773
15:21:12|1.92666
15:21:15|1.92414
15:21:15|1.92337
15:21:17|1.9216
15:21:18|1.921
15:21:18|1.9222
15:21:20|1.92157
15:21:21|1.92272
15:21:21|1.92269
15:21:23|1.92423
15:21:24|1.92723
15:21:26|1.92714
15:21:26|1.9257
15:21:28|1.92618
15:21:30|1.92497
15:21:30|1.92593
15:21:31|1.92522
15:21:32|1.92461
15:21:33|1.92571
15:21:34|1.92659
15:21:35|1.92639
15:21:37|1.92535
15:21:37|1.92649
15:21:38|1.92522
15:21:39|1.92491
15:21:40|1.92687
15:21:41|1.92746
15:21:42|1.9281
15:21:43|1.92634
15:21:44|1.92474
15:21:45|1.92462
15:21:46|1.92416
15:21:47|1.92462
15:21:48|1.92425
15:21:50|1.92378
15:21:51|1.9242
15:21:52|1.92419
15:21:53|1.92299
15:21:53|1.92
15:21:56|1.9218
15:21:57|1.92362
15:21:58|1.92418
15:21:59|1.92494
15:22:00|1.92494
15:22:02|1.9233
15:22:02|1.92336
15:22:04|1.92356
15:22:05|1.9233
15:22:06|1.92484
15:22:07|1.92834
15:22:08|1.92909
15:22:09|1.92884
15:22:10|1.92819
15:22:10|1.93136
15:22:12|1.93067
15:22:13|1.92937
15:22:14|1.92806
15:22:15|1.92798
15:22:16|1.92618
15:22:18|1.92428
15:22:18|1.92503
15:22:19|1.92282
15:22:20|1.92336
15:22:21|1.92358
15:22:22|1.92371
15:22:23|1.92366
15:22:24|1.92024
15:22:25|1.92261
15:22:27|1.92137
15:22:27|1.92137
15:22:28|1.92372
15:22:29|1.92318
15:22:30|1.92374
15:22:31|1.92679
15:22:33|1.92709
15:22:33|1.92759
15:22:35|1.92652
15:22:36|1.92561
15:22:37|1.92365
15:22:38|1.92474
15:22:39|1.92625
15:22:40|1.9257
15:22:41|1.92625
15:22:42|1.92777
15:22:43|1.92372
15:22:44|1.92387
15:22:45|1.92435
15:22:46|1.92438
15:22:47|1.92378
15:22:48|1.92234
15:22:49|1.92282
15:22:50|1.92239
15:22:51|1.9209
15:22:52|1.91948
15:22:53|1.92062
15:22:54|1.92081
15:22:55|1.92146
15:22:57|1.92169
15:22:58|1.9216
15:22:59|1.9209
15:23:00|1.92081
15:23:01|1.92212
15:23:02|1.92141
15:23:03|1.9224
15:23:04|1.92351
15:23:06|1.92501
15:23:07|1.92426
15:23:08|1.92426
15:23:09|1.92447
15:23:10|1.92377
15:23:11|1.92357
15:23:12|1.92045
15:23:13|1.9185
15:23:14|1.92058
15:23:15|1.92058
15:23:16|1.92042
15:23:17|1.92042
15:23:18|1.91907
15:23:19|1.91898
15:23:20|1.92042
15:23:21|1.92042
15:23:22|1.91953
15:23:23|1.92075
15:23:24|1.92126
15:23:25|1.92075
15:23:26|1.92148
15:23:27|1.91946
15:23:28|1.9171
15:23:29|1.91739
15:23:30|1.91761
15:23:31|1.91594
15:23:32|1.91676
15:23:33|1.9155
15:23:34|1.91624
15:23:35|1.91719
15:23:36|1.91501
15:23:37|1.915
15:23:38|1.91341
15:23:39|1.91563
15:23:40|1.91239
15:23:41|1.91242
15:23:42|1.91273
15:23:43|1.91109
15:23:44|1.91262
15:23:45|1.91436
15:23:46|1.91189
15:23:47|1.91178
15:23:48|1.91225
15:23:49|1.91376
15:23:50|1.91336
15:23:51|1.91226
15:23:52|1.91226
15:23:53|1.91217
15:23:54|1.91228
15:23:55|1.91274
15:23:56|1.91163
15:23:58|1.91161
15:23:58|1.9127
15:23:59|1.91516
15:24:01|1.91653
15:24:02|1.91993
15:24:03|1.9187
15:24:04|1.91658
15:24:06|1.91681
15:24:07|1.91541
15:24:08|1.91446
15:24:09|1.9137
15:24:10|1.91273
15:24:11|1.91387
15:24:12|1.91282
15:24:13|1.91288
15:24:14|1.91289
15:24:15|1.91165
15:24:16|1.91163
15:24:17|1.91016
15:24:18|1.91036
15:24:19|1.91039
15:24:20|1.91095
15:24:21|1.91126
15:24:22|1.91124
15:24:23|1.91159
15:24:24|1.91046
15:24:25|1.90906
15:24:26|1.90794
15:24:27|1.90864
15:24:28|1.90889
15:24:29|1.90775
15:24:30|1.90724
15:24:31|1.90722
15:24:32|1.90889
15:24:33|1.90888
15:24:34|1.90697
15:24:35|1.90597
15:24:36|1.90645
15:24:37|1.90599
15:24:38|1.90648
15:24:39|1.90744
15:24:40|1.90746
15:24:41|1.90688
15:24:42|1.90639
15:24:43|1.9058
15:24:44|1.90387
15:24:45|1.90506
15:24:46|1.90458
15:24:47|1.9051
15:24:48|1.90387
15:24:50|1.90328
15:24:51|1.90742
15:24:51|1.9042
15:24:53|1.90556
15:24:54|1.90657
15:24:55|1.90682
15:24:57|1.91007
15:24:58|1.91124
15:24:59|1.91091
15:25:00|1.91177
15:25:01|1.91082
15:25:02|1.91125
15:25:03|1.91097
15:25:05|1.90842
15:25:05|1.91008
15:25:06|1.90964
15:25:08|1.91167
15:25:09|1.91129
15:25:09|1.91098
15:25:10|1.91224
15:25:12|1.91342
15:25:13|1.91321
15:25:15|1.91654
15:25:15|1.91543
15:25:16|1.91277
15:25:17|1.91254
15:25:18|1.91192
15:25:19|1.91178
15:25:20|1.91275
15:25:21|1.91387
15:25:23|1.9152
15:25:23|1.91488
15:25:25|1.91561
15:25:25|1.91705
15:25:27|1.91659
15:25:28|1.91332
15:25:29|1.91345
15:25:29|1.91068
15:25:30|1.91337
15:25:32|1.91322
15:25:33|1.91401
15:25:33|1.91264
15:25:34|1.91238
15:25:35|1.91251
15:25:37|1.91008
15:25:37|1.91035
15:25:39|1.90967
15:25:39|1.90837
15:25:40|1.90762
15:25:42|1.90746
15:25:43|1.90697
15:25:43|1.90604
15:25:44|1.90582
15:25:46|1.90632
15:25:46|1.90596
15:25:48|1.90591
15:25:48|1.90741
15:25:49|1.90977
15:25:51|1.90851
15:25:51|1.90851
15:25:53|1.90746
15:25:54|1.90618
15:25:55|1.90793
15:25:56|1.90792
15:25:57|1.90596
15:25:59|1.90423
15:26:00|1.90512
15:26:01|1.90425
15:26:02|1.90357
15:26:03|1.90294
15:26:04|1.90219
15:26:05|1.90354
15:26:06|1.90354
15:26:07|1.90443
15:26:08|1.90716
15:26:09|1.90695
15:26:10|1.90989
15:26:11|1.91033
15:26:12|1.90975
15:26:13|1.91179
15:26:14|1.91049
15:26:15|1.90929
15:26:17|1.90745
15:26:17|1.90793
15:26:19|1.90785
15:26:20|1.90553
15:26:21|1.9065
15:26:22|1.90574
15:26:23|1.90554
15:26:24|1.90673
15:26:25|1.90663
15:26:26|1.90614
15:26:27|1.90575
15:26:28|1.90575
15:26:29|1.90695
15:26:31|1.90841
15:26:32|1.90834
15:26:33|1.90799
15:26:33|1.90812
15:26:35|1.90971
15:26:36|1.91
15:26:37|1.90993
15:26:37|1.91051
15:26:39|1.90837
15:26:40|1.90698
15:26:41|1.90669
15:26:41|1.90603
15:26:43|1.90609
15:26:44|1.90529
15:26:45|1.9041
15:26:46|1.90341
15:26:47|1.903
15:26:47|1.90433
15:26:49|1.90554
15:26:50|1.90681
15:26:51|1.90746
15:26:52|1.90918
15:26:53|1.9082
15:26:54|1.9092
15:26:56|1.90986
15:26:56|1.9113
15:26:58|1.9113
15:27:00|1.91274
15:27:00|1.91231
15:27:02|1.91321
15:27:03|1.91257
15:27:03|1.91482
15:27:06|1.91708
15:27:06|1.91736
15:27:07|1.91801
15:27:08|1.9176
15:27:09|1.91922
15:27:10|1.92042
15:27:11|1.92108
15:27:13|1.92038
15:27:14|1.92281
15:27:15|1.92315
15:27:16|1.92293
15:27:16|1.9209
15:27:17|1.91908
15:27:19|1.92003
15:27:19|1.91984
15:27:21|1.91801
15:27:21|1.92084
15:27:23|1.92042
15:27:24|1.9209
15:27:25|1.92168
15:27:26|1.92376
15:27:27|1.92377
15:27:28|1.92386
15:27:29|1.92561
15:27:30|1.92499
15:27:30|1.92393
15:27:32|1.92435
15:27:33|1.92435
15:27:35|1.92156
15:27:35|1.92378
15:27:36|1.92421
15:27:37|1.9233
15:27:38|1.92263
15:27:39|1.92213
15:27:40|1.92027
15:27:41|1.92276
15:27:42|1.92401
15:27:43|1.92493
15:27:44|1.92525
15:27:45|1.92525
15:27:46|1.9233
15:27:47|1.92234
15:27:48|1.92127
15:27:49|1.9212
15:27:50|1.92253
15:27:51|1.92229
15:27:52|1.9233
15:27:53|1.9233
15:27:54|1.92456
15:27:55|1.92499
15:27:56|1.92571
15:27:57|1.92618
15:27:58|1.92434
15:27:59|1.9247
15:28:01|1.92152
15:28:02|1.92231
15:28:04|1.92231
15:28:04|1.9233
15:28:06|1.92415
15:28:07|1.92414
15:28:08|1.92269
15:28:08|1.92265
15:28:10|1.92186
15:28:11|1.92138
15:28:12|1.91974
15:28:13|1.91869
15:28:14|1.91706
15:28:14|1.91525
15:28:16|1.91633
15:28:17|1.91562
15:28:18|1.91579
15:28:19|1.91552
15:28:20|1.91456
15:28:21|1.91473
15:28:22|1.91473
15:28:23|1.91418
15:28:24|1.91402
15:28:25|1.91226
15:28:26|1.91162
15:28:27|1.91139
15:28:27|1.91271
15:28:29|1.91269
15:28:30|1.91
15:28:31|1.90914
15:28:31|1.90835
15:28:33|1.90839
15:28:34|1.90842
15:28:35|1.90824
15:28:36|1.90882
15:28:36|1.90883
15:28:38|1.9104
15:28:39|1.9091
15:28:40|1.90958
15:28:41|1.90998
15:28:41|1.90823
15:28:42|1.90766
15:28:44|1.90851
15:28:45|1.90733
15:28:45|1.907
15:28:47|1.90713
15:28:47|1.90729
15:28:49|1.90707
15:28:50|1.90707
15:28:51|1.90723
15:28:51|1.90794
15:28:52|1.90798
15:28:53|1.90986
15:28:55|1.91055
15:28:55|1.9113
15:28:57|1.9113
15:28:58|1.91383
15:29:00|1.91529
15:29:00|1.91687
15:29:02|1.91718
15:29:03|1.91706
15:29:04|1.91787
15:29:05|1.92023
15:29:06|1.92068
15:29:07|1.91971
15:29:08|1.91872
15:29:09|1.91759
15:29:11|1.91749
15:29:12|1.91494
15:29:13|1.91487
15:29:14|1.91515
15:29:15|1.91434
15:29:16|1.91274
15:29:17|1.91103
15:29:18|1.9089
15:29:19|1.90938
15:29:20|1.90845
15:29:21|1.9058
15:29:22|1.90806
15:29:23|1.90794
15:29:24|1.90836
15:29:25|1.90938
15:29:26|1.91152
15:29:27|1.90999
15:29:28|1.91267
15:29:29|1.91378
15:29:31|1.91769
15:29:31|1.91754
15:29:32|1.91711
15:29:33|1.91754
15:29:35|1.91707
15:29:35|1.91586
15:29:36|1.91733
15:29:37|1.91809
15:29:38|1.91849
15:29:40|1.91697
15:29:42|1.91739
15:29:43|1.92045
15:29:44|1.92011
15:29:45|1.91946
15:29:46|1.91713
15:29:47|1.91655
15:29:48|1.91741
15:29:49|1.91856
15:29:50|1.91654
15:29:51|1.9168
15:29:52|1.91857
15:29:53|1.91848
15:29:54|1.91707
15:29:55|1.91625
15:29:56|1.91706
15:29:57|1.91706
15:29:59|1.91632
15:30:00|1.918
15:30:00|1.91721
15:30:01|1.9158
15:30:03|1.91582
15:30:04|1.91616
15:30:06|1.91527
15:30:06|1.91527
15:30:08|1.9201
15:30:09|1.91929
15:30:10|1.91928
15:30:11|1.91627
15:30:12|1.91797
15:30:13|1.91802
15:30:14|1.91714
15:30:16|1.91514
15:30:17|1.91726
15:30:18|1.9152
15:30:19|1.91563
15:30:20|1.91563
15:30:20|1.91563
15:30:22|1.91463
15:30:23|1.91892
15:30:23|1.91946
15:30:24|1.92176
15:30:26|1.92191
15:30:27|1.92337
15:30:27|1.92499
15:30:29|1.92474
15:30:30|1.924
15:30:31|1.92645
15:30:31|1.92529
15:30:32|1.92675
15:30:33|1.92827
15:30:35|1.92618
15:30:35|1.92392
15:30:36|1.9251
15:30:38|1.92278
15:30:39|1.92247
15:30:40|1.92232
15:30:41|1.92143
15:30:42|1.92
15:30:43|1.91879
15:30:45|1.91662
15:30:46|1.91781
15:30:46|1.91712
15:30:48|1.91781
15:30:48|1.91771
15:30:50|1.91754
15:30:50|1.91788
15:30:52|1.91562
15:30:52|1.91515
15:30:54|1.91451
15:30:54|1.91453
15:30:56|1.91458
15:30:56|1.91631
15:30:58|1.918
15:30:59|1.918
15:31:00|1.91696
15:31:02|1.91562
15:31:03|1.91562
15:31:04|1.915
15:31:05|1.91562
15:31:07|1.91482
15:31:08|1.91143
15:31:09|1.91226
15:31:09|1.91241
15:31:10|1.91241
15:31:12|1.91339
15:31:13|1.91322
15:31:14|1.91322
15:31:16|1.91726
15:31:17|1.91712
15:31:17|1.91541
15:31:19|1.9158
15:31:21|1.91581
15:31:21|1.91833
15:31:22|1.91562
15:31:23|1.91437
15:31:24|1.91437
15:31:26|1.91516
15:31:27|1.91515
15:31:28|1.91706
15:31:28|1.91891
15:31:30|1.91723
15:31:31|1.91853
15:31:32|1.91589
15:31:32|1.91418
15:31:34|1.91461
15:31:35|1.91385
15:31:36|1.91347
15:31:37|1.91631
15:31:38|1.91638
15:31:39|1.91703
15:31:40|1.91946
15:31:40|1.91983
15:31:42|1.91983
15:31:43|1.9191
15:31:44|1.92186
15:31:44|1.92056
15:31:46|1.92251
15:31:47|1.92423
15:31:47|1.92289
15:31:49|1.92425
15:31:50|1.92425
15:31:51|1.92426
15:31:52|1.92259
15:31:53|1.92465
15:31:54|1.92495
15:31:55|1.92328
15:31:56|1.92426
15:31:57|1.92307
15:31:58|1.92351
15:32:00|1.92281
15:32:00|1.92093
15:32:01|1.92049
15:32:02|1.91946
15:32:04|1.91898
15:32:06|1.92128
15:32:06|1.9209
15:32:07|1.92163
15:32:09|1.92282
15:32:10|1.92331
15:32:11|1.92294
15:32:13|1.92261
15:32:13|1.92252
15:32:14|1.92474
15:32:15|1.9213
15:32:16|1.92282
15:32:17|1.92282
15:32:18|1.92186
15:32:19|1.9209
15:32:20|1.92073
15:32:21|1.92228
15:32:22|1.92319
15:32:23|1.92286
15:32:24|1.92287
15:32:25|1.92337
15:32:26|1.92377
15:32:27|1.92186
15:32:28|1.92194
15:32:30|1.91917
15:32:31|1.92042
15:32:32|1.92077
15:32:33|1.92077
15:32:34|1.92151
15:32:35|1.92186
15:32:37|1.92323
15:32:37|1.92355
15:32:38|1.92474
15:32:39|1.92705
15:32:40|1.92669
15:32:41|1.92723
15:32:42|1.92767
15:32:43|1.92655
15:32:44|1.92523
15:32:45|1.92389
15:32:46|1.9233
15:32:47|1.92235
15:32:48|1.92235
15:32:49|1.92409
15:32:50|1.92234
15:32:51|1.92272
15:32:52|1.92419
15:32:53|1.925
15:32:54|1.92513
15:32:55|1.92593
15:32:56|1.92661
15:32:57|1.92706
15:32:59|1.9264
15:33:00|1.92522
15:33:01|1.9233
15:33:03|1.92157
15:33:03|1.92112
15:33:04|1.92188
15:33:06|1.9192
15:33:07|1.91857
15:33:08|1.91874
15:33:09|1.91845
15:33:10|1.91788
15:33:11|1.91658
15:33:12|1.91451
15:33:13|1.91325
15:33:14|1.91469
15:33:15|1.91654
15:33:16|1.91733
15:33:17|1.91673
15:33:18|1.91738
15:33:19|1.91838
15:33:20|1.91897
15:33:21|1.91897
15:33:22|1.91928
15:33:23|1.9198
15:33:24|1.91945
15:33:25|1.91976
15:33:26|1.91975
15:33:27|1.91754
15:33:28|1.9161
15:33:29|1.91637
15:33:30|1.91802
15:33:31|1.91913
15:33:32|1.91582
15:33:33|1.91483
15:33:34|1.91533
15:33:36|1.91483
15:33:36|1.91537
15:33:37|1.91418
15:33:38|1.91431
15:33:40|1.91575
15:33:41|1.91525
15:33:42|1.91309
15:33:43|1.91375
15:33:44|1.91127
15:33:45|1.91263
15:33:46|1.91345
15:33:47|1.91319
15:33:48|1.91177
15:33:49|1.91
15:33:50|1.91322
15:33:51|1.91479
15:33:52|1.91477
15:33:53|1.91514
15:33:54|1.9169
15:33:55|1.91552
15:33:56|1.9161
15:33:57|1.9161
15:33:58|1.91659
15:33:59|1.91547
15:34:00|1.91725
15:34:01|1.91886
15:34:02|1.9192
15:34:03|1.92089
15:34:05|1.92412
15:34:06|1.92748
15:34:08|1.93047
15:34:09|1.92858
15:34:10|1.92949
15:34:11|1.93146
15:34:12|1.93173
15:34:12|1.9345
15:34:13|1.93778
15:34:15|1.93834
15:34:16|1.93844
15:34:17|1.94017
15:34:18|1.9364
15:34:19|1.9336
15:34:20|1.93497
15:34:21|1.93517
15:34:22|1.93578
15:34:23|1.93504
15:34:24|1.93792
15:34:25|1.93831
15:34:26|1.93793
15:34:27|1.93999
15:34:28|1.93913
15:34:29|1.9371
15:34:30|1.93823
15:34:31|1.93866
15:34:32|1.93919
15:34:34|1.93565
15:34:35|1.9348
15:34:35|1.93361
15:34:36|1.93324
15:34:38|1.93318
15:34:39|1.93386
15:34:39|1.93447
15:34:40|1.93442
15:34:41|1.93477
15:34:42|1.93872
15:34:43|1.93913
15:34:44|1.93866
15:34:45|1.93864
15:34:46|1.93818
15:34:47|1.93797
15:34:48|1.93843
15:34:50|1.93953
15:34:50|1.93722
15:34:51|1.93765
15:34:52|1.93842
15:34:53|1.93724
15:34:55|1.93512
15:34:55|1.93502
15:34:57|1.93589
15:34:57|1.93503
15:34:59|1.93505
15:34:59|1.936
15:35:01|1.93588
15:35:02|1.93528
15:35:03|1.93712
15:35:04|1.93752
15:35:06|1.94
15:35:07|1.94057
15:35:08|1.94226
15:35:09|1.94496
15:35:11|1.94524
15:35:13|1.94538
15:35:13|1.94324
15:35:14|1.94375
15:35:15|1.94465
15:35:16|1.94474
15:35:17|1.94631
15:35:19|1.94755
15:35:20|1.94549
15:35:22|1.94772
15:35:22|1.94917
15:35:23|1.94841
15:35:24|1.95
15:35:25|1.94826
15:35:26|1.94474
15:35:27|1.94468
15:35:28|1.94616
15:35:29|1.94742
15:35:31|1.94873
15:35:32|1.94867
15:35:33|1.94788
15:35:34|1.94964
15:35:35|1.95034
15:35:37|1.94989
15:35:37|1.9512
15:35:38|1.95311
15:35:39|1.95424
15:35:40|1.953
15:35:42|1.95197
15:35:42|1.955
15:35:44|1.955
15:35:45|1.95374
15:35:46|1.95459
15:35:47|1.95111
15:35:47|1.95239
15:35:49|1.95233
15:35:50|1.95171
15:35:50|1.94979
15:35:52|1.94894
15:35:52|1.9468
15:35:54|1.94685
15:35:55|1.94745
15:35:56|1.94777
15:35:57|1.94788
15:35:58|1.94966
15:35:59|1.95267
15:36:00|1.95106
15:36:01|1.95
15:36:02|1.94919
15:36:02|1.94813
15:36:04|1.9482
15:36:05|1.94777
15:36:06|1.94303
15:36:08|1.94498
15:36:09|1.94502
15:36:10|1.94776
15:36:12|1.95279
15:36:12|1.95289
15:36:14|1.95075
15:36:15|1.94959
15:36:16|1.94813
15:36:17|1.94804
15:36:18|1.94905
15:36:20|1.94755
15:36:20|1.94822
15:36:21|1.94822
15:36:22|1.94794
15:36:23|1.9486
15:36:24|1.94841
15:36:25|1.94806
15:36:26|1.94906
15:36:27|1.94826
15:36:28|1.94891
15:36:30|1.95
15:36:30|1.9521
15:36:32|1.9539
15:36:32|1.95459
15:36:34|1.95283
15:36:35|1.95211
15:36:36|1.94989
15:36:37|1.95039
15:36:39|1.94959
15:36:39|1.94959
15:36:40|1.94875
15:36:41|1.95117
15:36:42|1.95168
15:36:43|1.95018
15:36:44|1.95064
15:36:45|1.94943
15:36:47|1.94826
15:36:47|1.94873
15:36:48|1.94849
15:36:49|1.94995
15:36:50|1.95022
15:36:51|1.95246
15:36:52|1.95449
15:36:53|1.95342
15:36:54|1.9509
15:36:55|1.95099
15:36:56|1.95161
15:36:57|1.95354
15:36:58|1.95566
15:36:59|1.95398
15:37:00|1.95624
15:37:01|1.95475
15:37:02|1.95436
15:37:03|1.9545
15:37:05|1.9556
15:37:06|1.95709
15:37:08|1.95693
15:37:08|1.9548
15:37:10|1.95738
15:37:11|1.96
15:37:12|1.95786
15:37:14|1.95644
15:37:15|1.95352
15:37:17|1.95662
15:37:18|1.95788
15:37:19|1.95775
15:37:19|1.95773
15:37:21|1.95649
15:37:22|1.95798
15:37:23|1.95776
15:37:24|1.95834
15:37:25|1.9577
15:37:26|1.95662
15:37:27|1.95668
15:37:27|1.9571
15:37:28|1.95649
15:37:30|1.95952
15:37:31|1.95874
15:37:32|1.9597
15:37:33|1.95977
15:37:34|1.96062
15:37:35|1.96245
15:37:36|1.96294
15:37:37|1.96289
15:37:38|1.96123
15:37:39|1.96115
15:37:40|1.96373
15:37:41|1.96365
15:37:42|1.96355
15:37:43|1.9635
15:37:44|1.96386
15:37:45|1.96377
15:37:46|1.96398
15:37:47|1.96458
15:37:48|1.96527
15:37:49|1.96592
15:37:50|1.9662
15:37:51|1.96687
15:37:52|1.97178
15:37:53|1.97057
15:37:54|1.9761
15:37:55|1.977
15:37:56|1.97475
15:37:57|1.97654
15:37:58|1.97131
15:37:59|1.9703
15:38:00|1.9681
15:38:01|1.967
15:38:02|1.96651
15:38:03|1.96792
15:38:04|1.96672
15:38:05|1.9674
15:38:06|1.96751
15:38:07|1.96793
15:38:08|1.96845
15:38:09|1.96845
15:38:10|1.96677
15:38:12|1.96722
15:38:13|1.96682
15:38:15|1.96531
15:38:16|1.96499
15:38:17|1.95973
15:38:18|1.9596
15:38:19|1.95815
15:38:21|1.95742
15:38:21|1.95538
15:38:22|1.95592
15:38:24|1.95753
15:38:25|1.95868
15:38:25|1.95882
15:38:26|1.9575
15:38:28|1.95712
15:38:29|1.95813
15:38:30|1.95646
15:38:31|1.95627
15:38:32|1.95661
15:38:33|1.95679
15:38:34|1.9549
15:38:35|1.95303
15:38:36|1.95388
15:38:38|1.95442
15:38:39|1.95432
15:38:40|1.95516
15:38:40|1.95354
15:38:42|1.95314
15:38:43|1.95388
15:38:44|1.95279
15:38:45|1.95285
15:38:46|1.95109
15:38:47|1.95132
15:38:48|1.95382
15:38:49|1.95383
15:38:50|1.95428
15:38:51|1.95523
15:38:52|1.95579
15:38:53|1.95779
15:38:54|1.95795
15:38:55|1.95825
15:38:56|1.95846
15:38:57|1.96
15:38:58|1.96012
15:38:59|1.95906
15:39:00|1.95916
15:39:01|1.96028
15:39:02|1.95921
15:39:03|1.9594
15:39:04|1.96133
15:39:06|1.96027
15:39:08|1.96039
15:39:08|1.96091
15:39:09|1.9626
15:39:10|1.9631
15:39:11|1.96326
15:39:12|1.96522
15:39:13|1.96706
15:39:15|1.96746
15:39:16|1.96758
15:39:18|1.96714
15:39:18|1.96722
15:39:19|1.96638
15:39:21|1.96661
15:39:22|1.96754
15:39:23|1.96909
15:39:23|1.96486
15:39:26|1.96343
15:39:26|1.96526
15:39:27|1.96587
15:39:28|1.96267
15:39:30|1.95873
15:39:30|1.95871
15:39:31|1.96142
15:39:33|1.96156
15:39:33|1.96224
15:39:34|1.96713
15:39:36|1.9669
15:39:36|1.96698
15:39:39|1.96422
15:39:39|1.96567
15:39:40|1.96713
15:39:41|1.96913
15:39:42|1.96805
15:39:44|1.96726
15:39:45|1.96651
15:39:46|1.96832
15:39:47|1.96787
15:39:48|1.96842
15:39:48|1.96814
15:39:49|1.96931
15:39:51|1.9696
15:39:52|1.96842
15:39:52|1.9685
15:39:54|1.9665
15:39:54|1.96536
15:39:55|1.96358
15:39:57|1.96431
15:39:57|1.9629
15:39:59|1.96074
15:40:00|1.96049
15:40:01|1.9577
15:40:02|1.95828
15:40:03|1.95891
15:40:03|1.95686
15:40:05|1.95594
15:40:06|1.95293
15:40:07|1.95378
15:40:09|1.95403
15:40:10|1.95462
15:40:11|1.95349
15:40:13|1.95153
15:40:14|1.9536
15:40:15|1.95427
15:40:16|1.95039
15:40:17|1.9512
15:40:18|1.94998
15:40:19|1.95131
15:40:20|1.9552
15:40:21|1.95571
15:40:22|1.95738
15:40:23|1.95816
15:40:24|1.95826
15:40:25|1.95786
15:40:27|1.9569
15:40:28|1.9569
15:40:29|1.95577
15:40:30|1.95738
15:40:31|1.95908
15:40:32|1.96126
15:40:33|1.96226
15:40:34|1.96321
15:40:35|1.96232
15:40:36|1.96422
15:40:37|1.96415
15:40:38|1.96233
15:40:39|1.95915
15:40:40|1.96004
15:40:41|1.95859
15:40:42|1.95912
15:40:43|1.95898
15:40:44|1.9589
15:40:45|1.95921
15:40:46|1.95678
15:40:47|1.95725
15:40:48|1.95802
15:40:49|1.95652
15:40:50|1.95656
15:40:51|1.95607
15:40:52|1.95685
15:40:53|1.95784
15:40:54|1.95683
15:40:55|1.9583
15:40:56|1.9602
15:40:57|1.96035
15:40:58|1.95868
15:40:59|1.9617
15:41:00|1.96094
15:41:01|1.96074
15:41:02|1.95786
15:41:03|1.95716
15:41:04|1.95595
15:41:05|1.95547
15:41:06|1.95375
15:41:07|1.95592
15:41:08|1.95517
15:41:09|1.957
15:41:10|1.95695
15:41:12|1.95478
15:41:12|1.95592
15:41:14|1.95518
15:41:16|1.95359
15:41:17|1.95434
15:41:18|1.95066
15:41:20|1.94983
15:41:20|1.95244
15:41:22|1.95352
15:41:24|1.9521
15:41:24|1.95262
15:41:25|1.95209
15:41:26|1.95114
15:41:27|1.95114
15:41:28|1.95114
15:41:29|1.95113
15:41:30|1.94935
15:41:31|1.95023
15:41:32|1.94994
15:41:33|1.94994
15:41:34|1.94935
15:41:35|1.95226
15:41:36|1.95038
15:41:37|1.95038
15:41:38|1.95273
15:41:39|1.95302
15:41:41|1.95393
15:41:42|1.95393
15:41:43|1.95301
15:41:43|1.95371
15:41:45|1.95362
15:41:46|1.94965
15:41:47|1.94927
15:41:49|1.94867
15:41:50|1.94779
15:41:51|1.9471
15:41:52|1.94734
15:41:53|1.94799
15:41:53|1.94656
15:41:55|1.94683
15:41:55|1.9473
15:41:57|1.94807
15:41:58|1.9469
15:41:58|1.948
15:42:00|1.94874
15:42:00|1.94911
15:42:02|1.94918
15:42:02|1.94957
15:42:04|1.94904
15:42:04|1.94809
15:42:06|1.94679
15:42:07|1.944
15:42:08|1.94441
15:42:09|1.94442
15:42:09|1.94453
15:42:10|1.9434
15:42:12|1.94133
15:42:13|1.94081
15:42:15|1.94263
15:42:16|1.94141
15:42:18|1.9399
15:42:18|1.93662
15:42:19|1.93489
15:42:21|1.93625
15:42:21|1.93681
15:42:23|1.93651
15:42:25|1.93536
15:42:25|1.93908
15:42:26|1.93994
15:42:27|1.94103
15:42:28|1.94059
15:42:29|1.94221
15:42:30|1.94108
15:42:31|1.94016
15:42:32|1.9401
15:42:33|1.94045
15:42:34|1.93735
15:42:35|1.93722
15:42:36|1.93628
15:42:37|1.941
15:42:38|1.94336
15:42:39|1.94268
15:42:40|1.94202
15:42:41|1.94185
15:42:42|1.94073
15:42:43|1.94139
15:42:44|1.94233
15:42:45|1.94105
15:42:46|1.94061
15:42:47|1.94041
15:42:49|1.94061
15:42:50|1.94028
15:42:51|1.94016
15:42:52|1.94268
15:42:53|1.94711
15:42:53|1.94748
15:42:54|1.94743
15:42:56|1.94593
15:42:57|1.94538
15:42:58|1.9466
15:42:58|1.94749
15:43:00|1.94724
15:43:01|1.948
15:43:02|1.94978
15:43:02|1.95162
15:43:04|1.95145
15:43:05|1.95278
15:43:06|1.95066
15:43:06|1.95175
15:43:09|1.95434
15:43:09|1.95247
15:43:10|1.95129
15:43:11|1.95017
15:43:12|1.95166
15:43:13|1.95066
15:43:14|1.95323
15:43:16|1.95293
15:43:18|1.95425
15:43:19|1.95497
15:43:20|1.95342
15:43:20|1.95214
15:43:22|1.95184
15:43:23|1.95542
15:43:24|1.95485
15:43:24|1.95481
15:43:26|1.9569
15:43:26|1.95834
15:43:28|1.9596
15:43:29|1.95971
15:43:30|1.95911
15:43:30|1.95837
15:43:32|1.95871
15:43:33|1.95738
15:43:34|1.95689
15:43:35|1.9565
15:43:36|1.95579
15:43:37|1.95624
15:43:38|1.95841
15:43:39|1.95978
15:43:40|1.96023
15:43:40|1.9614
15:43:42|1.96074
15:43:43|1.9611
15:43:45|1.9614
15:43:45|1.96045
15:43:46|1.95965
15:43:47|1.95883
15:43:48|1.95929
15:43:49|1.96027
15:43:50|1.96001
15:43:51|1.95745
15:43:53|1.95711
15:43:53|1.95762
15:43:54|1.95537
15:43:55|1.95271
15:43:56|1.95565
15:43:57|1.95554
15:43:58|1.95385
15:43:59|1.95546
15:44:00|1.95594
15:44:01|1.95394
15:44:02|1.95236
15:44:03|1.95337
15:44:04|1.95282
15:44:05|1.95544
15:44:06|1.95647
15:44:07|1.95704
15:44:08|1.95712
15:44:09|1.95852
15:44:10|1.95743
15:44:12|1.95704
15:44:14|1.95789
15:44:14|1.9596
15:44:15|1.95978
15:44:17|1.95709
15:44:19|1.95805
15:44:19|1.96023
15:44:21|1.95785
15:44:23|1.95834
15:44:23|1.9547
15:44:24|1.95412
15:44:25|1.95473
15:44:26|1.95532
15:44:27|1.95535
15:44:29|1.95449
15:44:30|1.95375
15:44:31|1.95331
15:44:32|1.95641
15:44:33|1.9552
15:44:34|1.95507
15:44:35|1.95507
15:44:36|1.95594
15:44:37|1.95354
15:44:38|1.95304
15:44:39|1.9523
15:44:40|1.95162
15:44:41|1.95207
15:44:42|1.95209
15:44:43|1.95095
15:44:44|1.9524
15:44:45|1.9524
15:44:46|1.95305
15:44:47|1.95492
15:44:48|1.95692
15:44:49|1.95581
15:44:50|1.96
15:44:51|1.95781
15:44:52|1.95925
15:44:53|1.96
15:44:54|1.9599
15:44:56|1.96056
15:44:56|1.96067
15:44:57|1.95909
15:44:59|1.96035
15:44:59|1.96218
15:45:00|1.96221
15:45:02|1.96438
15:45:03|1.96463
15:45:04|1.96364
15:45:05|1.96253
15:45:06|1.96311
15:45:07|1.96008
15:45:08|1.96055
15:45:09|1.95952
15:45:10|1.96063
15:45:11|1.96074
15:45:13|1.95542
15:45:13|1.95549
15:45:14|1.95392
15:45:16|1.95331
15:45:17|1.95114
15:45:19|1.95069
15:45:20|1.95
15:45:21|1.94988
15:45:22|1.95073
15:45:23|1.95069
15:45:24|1.95213
15:45:26|1.95258
15:45:26|1.95402
15:45:28|1.95195
15:45:29|1.95393
15:45:30|1.95409
15:45:31|1.95306
15:45:33|1.95219
15:45:34|1.95082
15:45:35|1.94975
15:45:36|1.94815
15:45:37|1.94756
15:45:38|1.94857
15:45:39|1.94825
15:45:41|1.94971
15:45:41|1.94875
15:45:43|1.9469
15:45:44|1.94828
15:45:45|1.94825
15:45:45|1.94706
15:45:46|1.94813
15:45:48|1.94751
15:45:49|1.94851
15:45:50|1.94792
15:45:51|1.94849
15:45:52|1.94816
15:45:53|1.94834
15:45:54|1.95066
15:45:55|1.9504
15:45:56|1.9504
15:45:57|1.94926
15:45:58|1.94926
15:45:59|1.94914
15:46:00|1.94839
15:46:01|1.94823
15:46:02|1.94838
15:46:03|1.94765
15:46:04|1.9469
15:46:05|1.94868
15:46:06|1.94781
15:46:07|1.94967
15:46:08|1.94969
15:46:09|1.94969
15:46:10|1.95112
15:46:11|1.94811
15:46:12|1.95014
15:46:13|1.94923
15:46:14|1.94923
15:46:15|1.94789
15:46:16|1.94778
15:46:17|1.94787
15:46:18|1.94643
15:46:19|1.94682
15:46:21|1.94688
15:46:23|1.94489
15:46:24|1.94584
15:46:25|1.94536
15:46:26|1.94356
15:46:27|1.94577
15:46:28|1.94394
15:46:30|1.9424
15:46:30|1.94205
15:46:31|1.94288
15:46:33|1.9441
15:46:34|1.9449
15:46:35|1.94499
15:46:36|1.94578
15:46:36|1.94394
15:46:37|1.9425
15:46:39|1.943
15:46:40|1.9433
15:46:41|1.94593
15:46:42|1.94537
15:46:42|1.9473
15:46:43|1.94791
15:46:45|1.94682
15:46:46|1.94606
15:46:48|1.94743
15:46:48|1.94791
15:46:49|1.94534
15:46:50|1.94937
15:46:51|1.94947
15:46:52|1.94947
15:46:53|1.95069
15:46:54|1.95054
15:46:55|1.95081
15:46:56|1.95081
15:46:58|1.9485
15:46:59|1.94936
15:47:00|1.94864
15:47:01|1.9503
15:47:02|1.94979
15:47:03|1.95105
15:47:03|1.9513
15:47:06|1.94828
15:47:06|1.9498
15:47:07|1.9498
15:47:08|1.95
15:47:09|1.95186
15:47:10|1.95211
15:47:12|1.95066
15:47:12|1.94826
15:47:14|1.95033
15:47:15|1.95137
15:47:17|1.95126
15:47:17|1.95067
15:47:19|1.95072
15:47:21|1.95354
15:47:22|1.95549
15:47:23|1.95545
15:47:24|1.9561
15:47:25|1.95785
15:47:26|1.95687
15:47:28|1.95554
15:47:29|1.95162
15:47:31|1.9506
15:47:32|1.9508
15:47:32|1.95247
15:47:35|1.94952
15:47:35|1.95114
15:47:36|1.95135
15:47:37|1.95058
15:47:38|1.95067
15:47:39|1.95122
15:47:40|1.95207
15:47:41|1.95209
15:47:42|1.95306
15:47:43|1.95277
15:47:44|1.9523
15:47:45|1.95083
15:47:46|1.95179
15:47:47|1.95374
15:47:48|1.95323
15:47:50|1.95191
15:47:50|1.95191
15:47:52|1.95121
15:47:52|1.95212
15:47:54|1.95312
15:47:55|1.95202
15:47:56|1.95004
15:47:57|1.95018
15:47:58|1.95135
15:48:00|1.95229
15:48:00|1.95182
15:48:01|1.95185
15:48:02|1.95066
15:48:03|1.95078
15:48:04|1.9524
15:48:05|1.9521
15:48:06|1.95066
15:48:07|1.95
15:48:08|1.94935
15:48:09|1.94832
15:48:10|1.94787
15:48:11|1.94894
15:48:12|1.94814
15:48:13|1.94858
15:48:15|1.94745
15:48:17|1.94607
15:48:17|1.94601
15:48:19|1.94629
15:48:21|1.94451
15:48:22|1.94592
15:48:23|1.94537
15:48:24|1.94595
15:48:25|1.94592
15:48:27|1.94621
15:48:27|1.94604
15:48:28|1.94616
15:48:29|1.94691
15:48:30|1.94586
15:48:31|1.94566
15:48:33|1.94419
15:48:34|1.94465
15:48:35|1.94451
15:48:37|1.94687
15:48:37|1.94874
15:48:38|1.94961
15:48:39|1.95114
15:48:40|1.95306
15:48:41|1.955
15:48:43|1.95343
15:48:45|1.95312
15:48:46|1.95367
15:48:47|1.95284
15:48:47|1.95299
15:48:49|1.95309
15:48:49|1.95142
15:48:50|1.95018
15:48:52|1.9499
15:48:53|1.94947
15:48:53|1.95
15:48:55|1.95279
15:48:56|1.9519
15:48:56|1.95114
15:48:58|1.95019
15:48:58|1.95079
15:49:00|1.94925
15:49:01|1.94847
15:49:02|1.94719
15:49:03|1.94761
15:49:03|1.94826
15:49:05|1.95093
15:49:06|1.95229
15:49:06|1.95263
15:49:08|1.9537
15:49:10|1.954
15:49:10|1.95306
15:49:11|1.95353
15:49:12|1.95364
15:49:13|1.95162
15:49:14|1.95146
15:49:15|1.95125
15:49:16|1.95071
15:49:18|1.95165
15:49:18|1.95258
15:49:20|1.95361
15:49:21|1.95287
15:49:23|1.95363
15:49:23|1.95447
15:49:25|1.9521
15:49:26|1.95149
15:49:27|1.95369
15:49:28|1.95271
15:49:29|1.95258
15:49:30|1.9538
15:49:31|1.95292
15:49:32|1.952
15:49:33|1.95258
15:49:34|1.95241
15:49:34|1.95317
15:49:37|1.95449
15:49:37|1.95354
15:49:38|1.95037
15:49:39|1.95011
15:49:40|1.94966
15:49:41|1.94866
15:49:42|1.94894
15:49:44|1.9503
15:49:45|1.94827
15:49:46|1.94778
15:49:46|1.94959
15:49:48|1.94883
15:49:49|1.94905
15:49:50|1.94909
15:49:51|1.94909
15:49:52|1.94874
15:49:53|1.94918
15:49:55|1.94859
15:49:55|1.94695
15:49:56|1.9473
15:49:57|1.94587
15:49:58|1.94631
15:50:00|1.9463
15:50:01|1.94538
15:50:02|1.94706
15:50:03|1.94706
15:50:04|1.94922
15:50:05|1.9485
15:50:06|1.94818
15:50:07|1.95
15:50:08|1.94902
15:50:09|1.94856
15:50:10|1.94783
15:50:12|1.94534
15:50:13|1.94495
15:50:14|1.94556
15:50:15|1.94609
15:50:16|1.94632
15:50:18|1.94529
15:50:19|1.94529
15:50:20|1.94521
15:50:21|1.94586
15:50:22|1.94586
15:50:23|1.94495
15:50:25|1.94385
15:50:26|1.94156
15:50:27|1.94154
15:50:28|1.94123
15:50:30|1.9408
15:50:31|1.94016
15:50:32|1.9395
15:50:33|1.93863
15:50:34|1.93806
15:50:35|1.9401
15:50:36|1.94321
15:50:37|1.9434
15:50:38|1.94471
15:50:39|1.94363
15:50:41|1.94203
15:50:41|1.94203
15:50:43|1.94203
15:50:44|1.94169
15:50:45|1.94058
15:50:46|1.94018
15:50:47|1.94
15:50:48|1.93914
15:50:49|1.93948
15:50:49|1.94106
15:50:52|1.94111
15:50:52|1.93962
15:50:54|1.94132
15:50:55|1.93935
15:50:56|1.93841
15:50:57|1.93917
15:50:58|1.9382
15:50:59|1.93948
15:50:59|1.93854
15:51:00|1.93832
15:51:01|1.93675
15:51:03|1.93676
15:51:04|1.93759
15:51:06|1.93808
15:51:07|1.93639
15:51:07|1.93365
15:51:08|1.93516
15:51:09|1.93443
15:51:10|1.93525
15:51:11|1.93453
15:51:13|1.93448
15:51:14|1.93495
15:51:14|1.93514
15:51:16|1.93675
15:51:17|1.93578
15:51:19|1.93338
15:51:20|1.93255
15:51:22|1.93119
15:51:22|1.93058
15:51:24|1.93097
15:51:26|1.93154
15:51:27|1.93351
15:51:28|1.93337
15:51:30|1.93419
15:51:30|1.93414
15:51:31|1.93295
15:51:32|1.93234
15:51:33|1.93097
15:51:34|1.93117
15:51:36|1.93095
15:51:36|1.93059
15:51:38|1.93116
15:51:38|1.93098
15:51:40|1.9305
15:51:41|1.93029
15:51:42|1.93314
15:51:43|1.93216
15:51:45|1.92992
15:51:45|1.92956
15:51:47|1.92895
15:51:47|1.92866
15:51:48|1.92721
15:51:49|1.9269
15:51:50|1.92645
15:51:52|1.92691
15:51:52|1.92606
15:51:53|1.92452
15:51:54|1.92535
15:51:55|1.92507
15:51:56|1.92448
15:51:58|1.92456
15:51:59|1.92401
15:52:00|1.92429
15:52:01|1.92333
15:52:02|1.9245
15:52:02|1.92576
15:52:04|1.92702
15:52:05|1.9257
15:52:06|1.92471
15:52:06|1.92426
15:52:08|1.92337
15:52:09|1.9238
15:52:10|1.9243
15:52:11|1.92301
15:52:12|1.92399
15:52:13|1.92474
15:52:14|1.92405
15:52:14|1.92699
15:52:16|1.92698
15:52:17|1.92414
15:52:18|1.92398
15:52:19|1.92479
15:52:20|1.92582
15:52:21|1.92582
15:52:23|1.92754
15:52:23|1.9282
15:52:25|1.93
15:52:26|1.93041
15:52:27|1.93097
15:52:29|1.9305
15:52:30|1.93207
15:52:31|1.9338
15:52:32|1.93427
15:52:33|1.93042
15:52:34|1.92906
15:52:35|1.93103
15:52:36|1.93102
15:52:37|1.93194
15:52:38|1.93234
15:52:39|1.93063
15:52:40|1.92939
15:52:41|1.92889
15:52:42|1.9289
15:52:43|1.92791
15:52:44|1.92778
15:52:45|1.92759
15:52:47|1.92751
15:52:47|1.92756
15:52:48|1.92677
15:52:49|1.9281
15:52:50|1.9308
15:52:51|1.93059
15:52:52|1.93021
15:52:53|1.93208
15:52:54|1.9335
15:52:55|1.93351
15:52:56|1.9323
15:52:57|1.93242
15:52:58|1.93078
15:52:59|1.92906
15:53:00|1.92966
15:53:01|1.92831
15:53:02|1.92841
15:53:04|1.93028
15:53:05|1.93028
15:53:06|1.92961
15:53:07|1.9308
15:53:08|1.93038
15:53:09|1.93098
15:53:10|1.93176
15:53:11|1.92927
15:53:12|1.9316
15:53:13|1.93002
15:53:14|1.93049
15:53:15|1.93058
15:53:16|1.93094
15:53:17|1.92956
15:53:18|1.9296
15:53:19|1.929
15:53:20|1.92904
15:53:21|1.93115
15:53:23|1.93172
15:53:23|1.93028
15:53:24|1.92993
15:53:26|1.92906
15:53:27|1.92842
15:53:29|1.92762
15:53:30|1.93146
15:53:31|1.93303
15:53:31|1.9343
15:53:33|1.93777
15:53:34|1.93919
15:53:35|1.93932
15:53:37|1.93928
15:53:37|1.9417
15:53:38|1.94085
15:53:40|1.93994
15:53:40|1.94273
15:53:42|1.94259
15:53:43|1.94197
15:53:45|1.94107
15:53:46|1.94095
15:53:47|1.941
15:53:48|1.94178
15:53:48|1.94178
15:53:49|1.94208
15:53:51|1.94196
15:53:51|1.94268
15:53:53|1.94324
15:53:54|1.94324
15:53:54|1.94268
15:53:55|1.94058
15:53:57|1.93918
15:53:58|1.93818
15:53:58|1.9377
15:53:59|1.93866
15:54:00|1.93751
15:54:01|1.93815
15:54:02|1.9382
15:54:03|1.93813
15:54:05|1.93813
15:54:05|1.93813
15:54:06|1.93587
15:54:08|1.9321
15:54:08|1.9321
15:54:10|1.93163
15:54:11|1.93422
15:54:11|1.93526
15:54:12|1.93449
15:54:13|1.93626
15:54:15|1.93734
15:54:15|1.93578
15:54:17|1.93538
15:54:17|1.93733
15:54:19|1.93606
15:54:20|1.93674
15:54:21|1.93731
15:54:22|1.93631
15:54:22|1.93631
15:54:23|1.93825
15:54:24|1.93732
15:54:25|1.93755
15:54:27|1.93866
15:54:28|1.93866
15:54:30|1.94096
15:54:31|1.9419
15:54:33|1.94106
15:54:34|1.94058
15:54:35|1.941
15:54:36|1.9401
15:54:37|1.9401
15:54:37|1.93986
15:54:39|1.93887
15:54:39|1.9401
15:54:41|1.93995
15:54:42|1.9401
15:54:42|1.94172
15:54:44|1.94185
15:54:45|1.93913
15:54:46|1.94024
15:54:46|1.94119
15:54:48|1.94144
15:54:49|1.94266
15:54:50|1.94085
15:54:51|1.94106
15:54:52|1.94184
15:54:53|1.94388
15:54:54|1.94335
15:54:55|1.9439
15:54:56|1.94388
15:54:57|1.94346
15:54:58|1.942
15:54:59|1.94196
15:55:00|1.94192
15:55:01|1.94106
15:55:02|1.94092
15:55:03|1.94149
15:55:04|1.94149
15:55:05|1.94149
15:55:07|1.94018
15:55:07|1.94018
15:55:08|1.93911
15:55:09|1.93478
15:55:10|1.93357
15:55:11|1.932
15:55:12|1.93159
15:55:13|1.93478
15:55:14|1.93577
15:55:15|1.93338
15:55:16|1.93076
15:55:17|1.93293
15:55:18|1.93
15:55:19|1.92988
15:55:20|1.93076
15:55:21|1.92971
15:55:23|1.93194
15:55:24|1.93215
15:55:24|1.93183
15:55:26|1.93153
15:55:28|1.93098
15:55:29|1.93255
15:55:30|1.93338
15:55:31|1.93471
15:55:31|1.93399
15:55:33|1.93338
15:55:33|1.93242
15:55:35|1.9308
15:55:36|1.93171
15:55:37|1.93099
15:55:38|1.93057
15:55:40|1.92954
15:55:40|1.92878
15:55:41|1.93001
15:55:42|1.93058
15:55:43|1.92971
15:55:44|1.93115
15:55:45|1.93002
15:55:46|1.92714
15:55:47|1.92758
15:55:48|1.9281
15:55:49|1.92674
15:55:50|1.92605
15:55:51|1.92571
15:55:52|1.92562
15:55:54|1.92436
15:55:55|1.925
15:55:55|1.92492
15:55:57|1.92679
15:55:57|1.92618
15:55:58|1.92665
15:56:00|1.92786
15:56:01|1.92427
15:56:02|1.9238
15:56:03|1.92308
15:56:05|1.92321
15:56:05|1.9238
15:56:07|1.92569
15:56:08|1.92455
15:56:09|1.92618
15:56:09|1.92521
15:56:11|1.92523
15:56:12|1.92522
15:56:13|1.92339
15:56:14|1.92298
15:56:15|1.92282
15:56:16|1.92282
15:56:17|1.9233
15:56:18|1.9249
15:56:19|1.92473
15:56:20|1.92387
15:56:21|1.92157
15:56:21|1.92385
15:56:24|1.92383
15:56:25|1.92632
15:56:26|1.9268
15:56:27|1.92664
15:56:28|1.92485
15:56:30|1.924
15:56:31|1.92345
15:56:31|1.92345
15:56:33|1.92357
15:56:34|1.9255
15:56:35|1.92569
15:56:37|1.92608
15:56:38|1.92474
15:56:39|1.92589
15:56:40|1.92431
15:56:41|1.92426
15:56:43|1.92357
15:56:44|1.92474
15:56:45|1.92552
15:56:46|1.92549
15:56:47|1.92353
15:56:48|1.92378
15:56:49|1.92284
15:56:51|1.92238
15:56:51|1.92131
15:56:53|1.92027
15:56:54|1.92001
15:56:55|1.91955
15:56:55|1.9191
15:56:57|1.9191
15:56:58|1.91943
15:56:58|1.91967
15:57:00|1.9189
15:57:00|1.92198
15:57:02|1.92256
15:57:03|1.92186
15:57:04|1.92117
15:57:05|1.9209
15:57:06|1.922
15:57:08|1.91999
15:57:09|1.92341
15:57:10|1.92325
15:57:11|1.92325
15:57:11|1.92353
15:57:12|1.92353
15:57:13|1.9199
15:57:15|1.91898
15:57:15|1.92128
15:57:17|1.9204
15:57:18|1.92101
15:57:19|1.92132
15:57:19|1.9233
15:57:20|1.92434
15:57:21|1.92648
15:57:22|1.9262
15:57:23|1.92618
15:57:25|1.92575
15:57:26|1.92575
15:57:27|1.92638
15:57:29|1.92737
15:57:30|1.92858
15:57:31|1.92915
15:57:33|1.93012
15:57:33|1.93012
15:57:34|1.92906
15:57:36|1.93056
15:57:38|1.93056
15:57:39|1.93056
15:57:39|1.93056
15:57:40|1.9305
15:57:42|1.93269
15:57:42|1.93285
15:57:44|1.93386
15:57:45|1.93393
15:57:46|1.93253
15:57:47|1.93123
15:57:47|1.93089
15:57:49|1.93
15:57:50|1.92951
15:57:51|1.92923
15:57:53|1.92846
15:57:54|1.92833
15:57:55|1.92954
15:57:56|1.93091
15:57:58|1.93172
15:57:58|1.93181
15:57:59|1.93242
15:58:02|1.93506
15:58:03|1.93476
15:58:04|1.93476
15:58:05|1.93542
15:58:06|1.936
15:58:07|1.93642
15:58:08|1.93682
15:58:09|1.93585
15:58:10|1.93482
15:58:11|1.9358
15:58:12|1.93493
15:58:12|1.93722
15:58:14|1.93626
15:58:15|1.93674
15:58:15|1.93578
15:58:17|1.93658
15:58:18|1.93623
15:58:19|1.93776
15:58:20|1.93802
15:58:21|1.93756
15:58:22|1.93674
15:58:23|1.93766
15:58:23|1.93674
15:58:25|1.93676
15:58:27|1.93733
15:58:27|1.93722
15:58:28|1.93849
15:58:29|1.93821
15:58:30|1.93674
15:58:31|1.93627
15:58:32|1.93601
15:58:33|1.93601
15:58:35|1.93805
15:58:37|1.93859
15:58:38|1.93879
15:58:39|1.93844
15:58:40|1.93703
15:58:41|1.93597
15:58:42|1.936
15:58:43|1.93689
15:58:44|1.9363
15:58:45|1.93626
15:58:46|1.93658
15:58:47|1.93578
15:58:48|1.93548
15:58:49|1.93413
15:58:50|1.93434
15:58:51|1.93488
15:58:52|1.93665
15:58:53|1.93683
15:58:54|1.9377
15:58:56|1.93979
15:58:57|1.93985
15:58:58|1.94137
15:58:59|1.94189
15:59:00|1.94244
15:59:01|1.94327
15:59:02|1.9441
15:59:03|1.94414
15:59:04|1.94436
15:59:06|1.94154
15:59:07|1.94133
15:59:08|1.93972
15:59:08|1.93973
15:59:10|1.93957
15:59:11|1.94286
15:59:12|1.94093
15:59:12|1.94093
15:59:14|1.93962
15:59:14|1.94102
15:59:16|1.93799
15:59:17|1.93703
15:59:18|1.9357
15:59:19|1.93626
15:59:20|1.93828
15:59:21|1.93753
15:59:22|1.93737
15:59:23|1.93636
15:59:24|1.93636
15:59:25|1.93578
15:59:27|1.93712
15:59:28|1.93626
15:59:29|1.93588
15:59:30|1.93573
15:59:31|1.93631
15:59:33|1.9353
15:59:34|1.93561
15:59:35|1.93506
15:59:36|1.93421
15:59:38|1.93472
15:59:38|1.93302
15:59:40|1.93386
15:59:41|1.93161
15:59:42|1.93098
15:59:43|1.93031
15:59:44|1.93057
15:59:45|1.93082
15:59:47|1.92907
15:59:48|1.92885
15:59:48|1.93082
15:59:50|1.93048
15:59:51|1.93242
15:59:52|1.93242
15:59:52|1.93158
15:59:53|1.93386
15:59:54|1.93404
15:59:55|1.93448
15:59:57|1.93573
15:59:58|1.93655
15:59:58|1.93676
16:00:00|1.94
16:00:01|1.93914
16:00:02|1.93895
16:00:03|1.93895
16:00:04|1.93895
16:00:05|1.93943
16:00:06|1.93943
16:00:07|1.93914
16:00:09|1.93995
16:00:10|1.93886
16:00:10|1.93996
16:00:12|1.93926
16:00:13|1.93736
16:00:14|1.93818
16:00:14|1.93848
16:00:16|1.93697
16:00:17|1.93401
16:00:18|1.93401
16:00:19|1.9362
16:00:20|1.93536
16:00:21|1.93508
16:00:22|1.93502
16:00:23|1.9371
16:00:23|1.93694
16:00:25|1.94003
16:00:25|1.94426
16:00:28|1.94462
16:00:28|1.94346
16:00:30|1.94255
16:00:30|1.94134
16:00:32|1.94058
16:00:34|1.93752
16:00:35|1.93382
16:00:36|1.93483
16:00:37|1.93338
16:00:39|1.93421
16:00:39|1.9343
16:00:40|1.93272
16:00:42|1.93413
16:00:44|1.93379
16:00:44|1.93386
16:00:45|1.93291
16:00:46|1.93224
16:00:47|1.93507
16:00:48|1.93578
16:00:49|1.93611
16:00:50|1.93745
16:00:51|1.93724
16:00:52|1.93722
16:00:53|1.93679
16:00:54|1.93778
16:00:55|1.93787
16:00:56|1.93556
16:00:57|1.93642
16:00:58|1.93836
16:00:59|1.93801
16:01:00|1.93722
16:01:01|1.93722
16:01:02|1.93493
16:01:03|1.93578
16:01:04|1.93861
16:01:05|1.93931
16:01:06|1.94047
16:01:07|1.94011
16:01:08|1.94013
16:01:09|1.94154
16:01:10|1.9425
16:01:11|1.94202
16:01:12|1.94283
16:01:13|1.94236
16:01:14|1.94135
16:01:15|1.94449
16:01:17|1.94602
16:01:17|1.94627
16:01:18|1.94647
16:01:20|1.94859
16:01:21|1.9499
16:01:23|1.95053
16:01:23|1.94972
16:01:24|1.94926
16:01:25|1.95026
16:01:26|1.94815
16:01:28|1.95091
16:01:29|1.95153
16:01:30|1.95152
16:01:32|1.95123
16:01:33|1.95184
16:01:35|1.95306
16:01:36|1.95447
16:01:37|1.95348
16:01:38|1.95352
16:01:39|1.95337
16:01:40|1.95418
16:01:41|1.95258
16:01:42|1.94918
16:01:44|1.95016
16:01:44|1.95127
16:01:45|1.95127
16:01:46|1.9498
16:01:47|1.95011
16:01:48|1.95032
16:01:50|1.95141
16:01:51|1.9497
16:01:52|1.9497
16:01:53|1.95307
16:01:54|1.95373
16:01:55|1.95327
16:01:55|1.95311
16:01:57|1.95335
16:01:57|1.95426
16:01:59|1.95476
16:02:00|1.9545
16:02:00|1.9527
16:02:02|1.95096
16:02:03|1.9502
16:02:04|1.9502
16:02:05|1.951
16:02:06|1.95018
16:02:07|1.9497
16:02:08|1.95006
16:02:09|1.94922
16:02:09|1.95177
16:02:11|1.95177
16:02:13|1.9505
16:02:13|1.9505
16:02:14|1.95179
16:02:15|1.95195
16:02:16|1.95252
16:02:17|1.95364
16:02:18|1.95373
16:02:19|1.95449
16:02:20|1.95545
16:02:21|1.95462
16:02:22|1.95194
16:02:23|1.95195
16:02:24|1.95202
16:02:26|1.95196
16:02:26|1.95068
16:02:27|1.95054
16:02:28|1.95124
16:02:29|1.94923
16:02:31|1.95402
16:02:33|1.9497
16:02:33|1.95017
16:02:34|1.94942
16:02:35|1.94952
16:02:36|1.9473
16:02:38|1.94746
16:02:38|1.94705
16:02:40|1.94874
16:02:41|1.94784
16:02:42|1.94674
16:02:44|1.94578
16:02:44|1.94696
16:02:46|1.94559
16:02:47|1.94538
16:02:48|1.94596
16:02:49|1.94435
16:02:50|1.94442
16:02:51|1.94479
16:02:52|1.94755
16:02:53|1.94835
16:02:55|1.94737
16:02:55|1.94737
16:02:56|1.94874
16:02:58|1.94918
16:02:59|1.94971
16:02:59|1.94971
16:03:01|1.95045
16:03:01|1.94937
16:03:03|1.95044
16:03:04|1.94922
16:03:05|1.94922
16:03:05|1.95015
16:03:06|1.95093
16:03:07|1.95246
16:03:09|1.95299
16:03:10|1.95375
16:03:11|1.95494
16:03:11|1.95231
16:03:12|1.95181
16:03:14|1.94962
16:03:15|1.94923
16:03:16|1.94922
16:03:17|1.94998
16:03:18|1.94922
16:03:19|1.94967
16:03:20|1.947
16:03:21|1.94923
16:03:22|1.94993
16:03:23|1.95095
16:03:24|1.95125
16:03:25|1.95125
16:03:26|1.9536
16:03:27|1.95393
16:03:28|1.95481
16:03:29|1.95451
16:03:30|1.95565
16:03:31|1.95386
16:03:32|1.95437
16:03:33|1.95491
16:03:34|1.95619
16:03:35|1.95638
16:03:36|1.9569
16:03:37|1.95642
16:03:39|1.95643
16:03:40|1.95556
16:03:41|1.95596
16:03:42|1.95818
16:03:43|1.95888
16:03:44|1.95796
16:03:45|1.95479
16:03:46|1.95486
16:03:47|1.95467
16:03:48|1.95235
16:03:49|1.95463
16:03:50|1.95383
16:03:51|1.95552
16:03:52|1.95601
16:03:53|1.95593
16:03:54|1.95592
16:03:56|1.95538
16:03:56|1.95373
16:03:57|1.95402
16:03:58|1.95513
16:03:59|1.95487
16:04:00|1.95487
16:04:02|1.95374
16:04:03|1.95445
16:04:04|1.95306
16:04:05|1.95258
16:04:06|1.94922
16:04:07|1.94827
16:04:08|1.94819
16:04:09|1.94859
16:04:10|1.94869
16:04:11|1.94997
16:04:13|1.95044
16:04:14|1.95047
16:04:15|1.9505
16:04:16|1.95081
16:04:16|1.95044
16:04:18|1.95156
16:04:19|1.95183
16:04:20|1.9507
16:04:20|1.95228
16:04:21|1.95431
16:04:22|1.95721
16:04:23|1.95754
16:04:25|1.95759
16:04:25|1.95738
16:04:26|1.95784
16:04:28|1.95784
16:04:28|1.95402
16:04:29|1.95516
16:04:31|1.95717
16:04:32|1.95959
16:04:33|1.9569
16:04:34|1.95845
16:04:35|1.95946
16:04:36|1.9594
16:04:37|1.95961
16:04:38|1.95875
16:04:40|1.95959
16:04:41|1.95979
16:04:42|1.95769
16:04:43|1.95851
16:04:44|1.95851
16:04:45|1.95588
16:04:47|1.95684
16:04:48|1.95684
16:04:49|1.95705
16:04:50|1.95641
16:04:51|1.95733
16:04:52|1.95879
16:04:53|1.95799
16:04:54|1.95704
16:04:55|1.9569
16:04:56|1.95598
16:04:57|1.95598
16:04:58|1.95708
16:04:59|1.95815
16:05:01|1.95902
16:05:03|1.95834
16:05:03|1.95834
16:05:04|1.95834
16:05:05|1.95834
16:05:06|1.95582
16:05:07|1.95642
16:05:09|1.96028
16:05:10|1.95834
16:05:11|1.95986
16:05:12|1.95871
16:05:13|1.95698
16:05:14|1.95781
16:05:15|1.95598
16:05:16|1.95174
16:05:17|1.95168
16:05:18|1.95162
16:05:19|1.95027
16:05:19|1.95073
16:05:22|1.9516
16:05:22|1.9512
16:05:23|1.95063
16:05:25|1.95215
16:05:25|1.95103
16:05:27|1.95066
16:05:28|1.95018
16:05:29|1.94963
16:05:30|1.95063
16:05:31|1.94946
16:05:33|1.9497
16:05:33|1.9497
16:05:35|1.9497
16:05:36|1.95002
16:05:36|1.95294
16:05:38|1.95506
16:05:40|1.95305
16:05:41|1.95306
16:05:42|1.95181
16:05:43|1.9521
16:05:44|1.95066
16:05:44|1.95124
16:05:45|1.94992
16:05:47|1.94946
16:05:49|1.95048
16:05:49|1.94998
16:05:50|1.94922
16:05:51|1.948
16:05:52|1.94859
16:05:53|1.94719
16:05:54|1.94892
16:05:55|1.94618
16:05:56|1.94628
16:05:57|1.94868
16:05:58|1.94866
16:05:59|1.9473
16:06:00|1.94873
16:06:01|1.94873
16:06:02|1.94866
16:06:03|1.94682
16:06:04|1.94705
16:06:05|1.94682
16:06:06|1.94778
16:06:07|1.94664
16:06:08|1.94712
16:06:09|1.94771
16:06:10|1.94679
16:06:11|1.94682
16:06:12|1.94586
16:06:13|1.94703
16:06:14|1.94477
16:06:15|1.94533
16:06:16|1.94596
16:06:17|1.94632
16:06:18|1.94632
16:06:19|1.94632
16:06:20|1.94632
16:06:21|1.94655
16:06:22|1.94988
16:06:23|1.94988
16:06:24|1.95
16:06:25|1.94811
16:06:26|1.94811
16:06:27|1.94826
16:06:28|1.9473
16:06:29|1.94712
16:06:30|1.9486
16:06:31|1.94722
16:06:33|1.94634
16:06:35|1.94584
16:06:35|1.9453
16:06:36|1.94521
16:06:37|1.94573
16:06:38|1.94573
16:06:40|1.94508
16:06:42|1.94607
16:06:42|1.94586
16:06:44|1.94586
16:06:45|1.94498
16:06:45|1.94602
16:06:48|1.945
16:06:49|1.94389
16:06:50|1.94389
16:06:51|1.9425
16:06:51|1.94226
16:06:53|1.9425
16:06:54|1.94278
16:06:55|1.945
16:06:56|1.94499
16:06:57|1.94592
16:06:58|1.94591
16:06:58|1.94566
16:07:00|1.94495
16:07:01|1.94306
16:07:02|1.94141
16:07:03|1.94095
16:07:04|1.94028
16:07:06|1.93722
16:07:06|1.93576
16:07:07|1.934
16:07:08|1.93487
16:07:09|1.93434
16:07:10|1.93644
16:07:11|1.93535
16:07:12|1.93416
16:07:13|1.93531
16:07:15|1.93483
16:07:16|1.93434
16:07:17|1.93632
16:07:18|1.93434
16:07:19|1.93509
16:07:20|1.93609
16:07:21|1.93917
16:07:22|1.93829
16:07:22|1.93866
16:07:24|1.93915
16:07:25|1.93866
16:07:25|1.93866
16:07:27|1.93972
16:07:27|1.94049
16:07:29|1.94147
16:07:30|1.94271
16:07:31|1.94275
16:07:31|1.94474
16:07:33|1.94296
16:07:35|1.9449
16:07:36|1.94667
16:07:37|1.94585
16:07:37|1.94515
16:07:38|1.94319
16:07:41|1.94149
16:07:42|1.94114
16:07:43|1.93913
16:07:44|1.93891
16:07:45|1.93818
16:07:46|1.93866
16:07:47|1.93914
16:07:48|1.93818
16:07:49|1.93775
16:07:50|1.9382
16:07:52|1.93839
16:07:53|1.93793
16:07:54|1.93738
16:07:54|1.93578
16:07:56|1.93615
16:07:57|1.93615
16:07:57|1.93694
16:07:58|1.93694
16:08:00|1.93619
16:08:01|1.93899
16:08:02|1.93899
16:08:03|1.93615
16:08:04|1.9369
16:08:05|1.93668
16:08:06|1.93572
16:08:07|1.93498
16:08:08|1.93494
16:08:09|1.93386
16:08:10|1.93221
16:08:11|1.93236
16:08:12|1.93259
16:08:13|1.93225
16:08:14|1.93118
16:08:15|1.93207
16:08:16|1.93289
16:08:17|1.93289
16:08:18|1.93284
16:08:19|1.9338
16:08:20|1.93256
16:08:21|1.9329
16:08:22|1.93099
16:08:23|1.9303
16:08:24|1.93146
16:08:25|1.93147
16:08:26|1.93115
16:08:27|1.93242
16:08:28|1.93284
16:08:29|1.93323
16:08:30|1.93323
16:08:31|1.93242
16:08:32|1.9338
16:08:33|1.93369
16:08:34|1.9338
16:08:36|1.93291
16:08:37|1.93296
16:08:38|1.9329
16:08:39|1.93291
16:08:41|1.93256
16:08:43|1.931
16:08:43|1.9318
16:08:45|1.93127
16:08:46|1.9316
16:08:47|1.93127
16:08:49|1.93082
16:08:49|1.93126
16:08:50|1.93126
16:08:51|1.93126
16:08:52|1.92948
16:08:54|1.9302
16:08:54|1.93002
16:08:56|1.9286
16:08:56|1.92666
16:08:58|1.92621
16:08:59|1.92629
16:09:00|1.92753
16:09:01|1.92666
16:09:02|1.92485
16:09:03|1.92645
16:09:04|1.92539
16:09:05|1.92541
16:09:06|1.92503
16:09:07|1.92399
16:09:08|1.92494
16:09:09|1.92382
16:09:10|1.92368
16:09:11|1.9225
16:09:12|1.92393
16:09:13|1.92424
16:09:14|1.92385
16:09:15|1.92378
16:09:16|1.92376
16:09:17|1.92391
16:09:18|1.92314
16:09:20|1.92431
16:09:20|1.92377
16:09:22|1.9241
16:09:22|1.92375
16:09:24|1.9249
16:09:25|1.92474
16:09:25|1.92431
16:09:27|1.92283
16:09:28|1.92234
16:09:28|1.92355
16:09:29|1.92282
16:09:30|1.9222
16:09:32|1.92129
16:09:33|1.91957
16:09:34|1.92043
16:09:34|1.92082
16:09:36|1.92297
16:09:38|1.92223
16:09:39|1.92138
16:09:40|1.92138
16:09:41|1.92024
16:09:43|1.91868
16:09:44|1.91831
16:09:45|1.91794
16:09:46|1.9174
16:09:47|1.91712
16:09:48|1.91652
16:09:49|1.91403
16:09:50|1.91525
16:09:51|1.91492
16:09:53|1.91658
16:09:54|1.91709
16:09:55|1.91664
16:09:55|1.91706
16:09:57|1.91715
16:09:58|1.91715
16:09:59|1.91559
16:10:01|1.91521
16:10:01|1.91514
16:10:03|1.91768
16:10:03|1.92032
16:10:04|1.91992
16:10:06|1.9209
16:10:06|1.92116
16:10:07|1.91941
16:10:08|1.91941
16:10:09|1.9187
16:10:10|1.9179
16:10:12|1.91848
16:10:13|1.91705
16:10:14|1.91765
16:10:14|1.9179
16:10:15|1.91921
16:10:16|1.91957
16:10:18|1.91792
16:10:19|1.91644
16:10:19|1.91718
16:10:21|1.91697
16:10:21|1.91718
16:10:22|1.91696
16:10:23|1.91597
16:10:25|1.9159
16:10:26|1.91454
16:10:26|1.91245
16:10:28|1.91027
16:10:28|1.91111
16:10:29|1.91089
16:10:30|1.91036
16:10:32|1.90966
16:10:32|1.90931
16:10:33|1.90984
16:10:34|1.91022
16:10:36|1.91034
16:10:37|1.9109
16:10:38|1.91086
16:10:39|1.91011
16:10:40|1.9116
16:10:42|1.90866
16:10:43|1.91063
16:10:45|1.91176
16:10:45|1.90847
16:10:47|1.90911
16:10:49|1.90802
16:10:49|1.90831
16:10:50|1.9102
16:10:52|1.9089
16:10:53|1.90792
16:10:53|1.9077
16:10:55|1.90803
16:10:55|1.90822
16:10:57|1.90825
16:10:58|1.90986
16:10:59|1.9108
16:11:00|1.9087
16:11:02|1.90628
16:11:03|1.90795
16:11:03|1.90794
16:11:05|1.90841
16:11:05|1.90931
16:11:06|1.9095
16:11:07|1.90951
16:11:09|1.91079
16:11:09|1.91
16:11:11|1.91068
16:11:12|1.91249
16:11:14|1.91297
16:11:14|1.91369
16:11:16|1.91365
16:11:17|1.91344
16:11:18|1.91325
16:11:19|1.91356
16:11:20|1.91292
16:11:21|1.91486
16:11:22|1.91486
16:11:23|1.91418
16:11:25|1.91128
16:11:26|1.91178
16:11:26|1.91384
16:11:27|1.91418
16:11:29|1.91418
16:11:30|1.91552
16:11:31|1.91552
16:11:32|1.9132
16:11:33|1.91356
16:11:34|1.91257
16:11:35|1.91225
16:11:36|1.91174
16:11:36|1.91365
16:11:39|1.91356
16:11:39|1.91356
16:11:40|1.91356
16:11:41|1.91408
16:11:42|1.91518
16:11:44|1.9163
16:11:46|1.91763
16:11:47|1.91893
16:11:48|1.92079
16:11:48|1.9187
16:11:50|1.91777
16:11:52|1.91883
16:11:52|1.91949
16:11:53|1.91709
16:11:54|1.91709
16:11:55|1.91905
16:11:56|1.91941
16:11:57|1.91859
16:11:58|1.91865
16:11:59|1.92073
16:12:00|1.92276
16:12:01|1.92265
16:12:02|1.92334
16:12:03|1.92288
16:12:04|1.92372
16:12:05|1.92288
16:12:06|1.92363
16:12:07|1.92451
16:12:08|1.9235
16:12:09|1.92418
16:12:10|1.92426
16:12:11|1.92482
16:12:12|1.92465
16:12:13|1.9254
16:12:15|1.92382
16:12:16|1.92297
16:12:17|1.92266
16:12:18|1.92274
16:12:19|1.92143
16:12:20|1.92042
16:12:21|1.91998
16:12:22|1.91911
16:12:23|1.9173
16:12:24|1.91789
16:12:25|1.91733
16:12:26|1.91727
16:12:27|1.91671
16:12:28|1.9167
16:12:29|1.91679
16:12:30|1.91744
16:12:31|1.91743
16:12:32|1.91707
16:12:33|1.91754
16:12:34|1.91801
16:12:35|1.91748
16:12:36|1.91514
16:12:36|1.91613
16:12:38|1.91559
16:12:39|1.91586
16:12:41|1.91448
16:12:41|1.91418
16:12:42|1.91465
16:12:43|1.91456
16:12:44|1.91352
16:12:45|1.91861
16:12:46|1.91949
16:12:48|1.92392
16:12:49|1.9229
16:12:50|1.92234
16:12:52|1.92155
16:12:52|1.92404
16:12:53|1.92282
16:12:54|1.92366
16:12:55|1.9233
16:12:56|1.9235
16:12:57|1.92334
16:12:59|1.92478
16:13:00|1.92792
16:13:01|1.92926
16:13:02|1.93117
16:13:03|1.93042
16:13:05|1.93128
16:13:06|1.93299
16:13:07|1.93183
16:13:07|1.9324
16:13:08|1.9305
16:13:10|1.93198
16:13:10|1.93338
16:13:12|1.93257
16:13:12|1.93275
16:13:13|1.93271
16:13:14|1.9332
16:13:16|1.93423
16:13:16|1.93114
16:13:17|1.93061
16:13:19|1.93206
16:13:19|1.93002
16:13:20|1.92635
16:13:22|1.92655
16:13:23|1.92762
16:13:23|1.92762
16:13:25|1.92719
16:13:25|1.92762
16:13:27|1.9273
16:13:27|1.92602
16:13:28|1.92522
16:13:30|1.92437
16:13:30|1.92409
16:13:31|1.92678
16:13:32|1.92747
16:13:34|1.92918
16:13:35|1.92821
16:13:36|1.92672
16:13:37|1.92884
16:13:37|1.92884
16:13:38|1.92884
16:13:40|1.92905
16:13:40|1.93108
16:13:41|1.93088
16:13:43|1.93064
16:13:44|1.9314
16:13:45|1.93297
16:13:47|1.93085
16:13:48|1.93088
16:13:49|1.93328
16:13:50|1.93378
16:13:51|1.93311
16:13:52|1.93511
16:13:53|1.93401
16:13:53|1.93413
16:13:54|1.93344
16:13:56|1.93452
16:13:56|1.93438
16:13:58|1.93478
16:13:59|1.93502
16:14:01|1.93388
16:14:01|1.93386
16:14:02|1.93488
16:14:04|1.93525
16:14:04|1.9335
16:14:06|1.93347
16:14:07|1.93328
16:14:07|1.93599
16:14:09|1.93312
16:14:09|1.93209
16:14:11|1.93083
16:14:11|1.93098
16:14:12|1.93285
16:14:14|1.93142
16:14:14|1.93449
16:14:16|1.9313
16:14:17|1.93
16:14:18|1.93025
16:14:18|1.93472
16:14:20|1.93415
16:14:20|1.93415
16:14:21|1.93404
16:14:23|1.93338
16:14:23|1.93156
16:14:25|1.93073
16:14:26|1.93003
16:14:27|1.93123
16:14:28|1.9305
16:14:29|1.93097
16:14:30|1.93014
16:14:31|1.93206
16:14:31|1.9316
16:14:32|1.9316
16:14:33|1.9316
16:14:34|1.93124
16:14:35|1.93434
16:14:37|1.93379
16:14:37|1.9332
16:14:38|1.93184
16:14:39|1.93253
16:14:41|1.93275
16:14:43|1.93241
16:14:44|1.93275
16:14:45|1.93275
16:14:46|1.93275
16:14:48|1.932
16:14:49|1.92924
16:14:50|1.92854
16:14:51|1.92885
16:14:52|1.92885
16:14:53|1.92714
16:14:54|1.92638
16:14:55|1.92779
16:14:56|1.9304
16:14:57|1.92964
16:14:58|1.93231
16:14:59|1.93111
16:15:00|1.9298
16:15:01|1.93242
16:15:03|1.93337
16:15:03|1.93322
16:15:05|1.93434
16:15:05|1.93352
16:15:07|1.93354
16:15:08|1.9367
16:15:09|1.93686
16:15:09|1.93612
16:15:11|1.93598
16:15:12|1.93516
16:15:13|1.93813
16:15:14|1.93752
16:15:15|1.93876
16:15:16|1.93773
16:15:17|1.93756
16:15:18|1.93842
16:15:19|1.93771
16:15:20|1.93768
16:15:22|1.9393
16:15:22|1.94152
16:15:23|1.94023
16:15:24|1.94207
16:15:25|1.9391
16:15:26|1.9391
16:15:27|1.93911
16:15:28|1.93918
16:15:29|1.9396
16:15:30|1.94175
16:15:31|1.94194
16:15:32|1.94298
16:15:33|1.94176
16:15:34|1.94209
16:15:35|1.94163
16:15:36|1.94215
16:15:37|1.94224
16:15:38|1.94398
16:15:39|1.94313
16:15:40|1.94333
16:15:41|1.94201
16:15:42|1.94332
16:15:43|1.94599
16:15:44|1.94602
16:15:45|1.94472
16:15:47|1.9449
16:15:49|1.94346
16:15:49|1.9444
16:15:50|1.94419
16:15:51|1.94486
16:15:52|1.94425
16:15:53|1.94586
16:15:55|1.94705
16:15:57|1.94682
16:15:57|1.94732
16:15:58|1.94847
16:15:59|1.95
16:16:00|1.95139
16:16:02|1.95029
16:16:03|1.94895
16:16:04|1.94969
16:16:05|1.94938
16:16:06|1.9473
16:16:07|1.94502
16:16:08|1.94487
16:16:09|1.94458
16:16:10|1.94406
16:16:11|1.9436
16:16:12|1.94598
16:16:12|1.94643
16:16:14|1.94355
16:16:15|1.94491
16:16:17|1.94409
16:16:18|1.94299
16:16:19|1.94442
16:16:19|1.94232
16:16:20|1.9419
16:16:21|1.94178
16:16:22|1.94299
16:16:23|1.9451
16:16:24|1.94402
16:16:25|1.94465
16:16:26|1.9448
16:16:28|1.94346
16:16:28|1.9429
16:16:29|1.94339
16:16:30|1.94474
16:16:31|1.94474
16:16:32|1.94389
16:16:33|1.94563
16:16:34|1.94491
16:16:35|1.94418
16:16:36|1.94515
16:16:37|1.94516
16:16:38|1.94516
16:16:39|1.94389
16:16:40|1.9424
16:16:42|1.94153
16:16:43|1.94138
16:16:44|1.94011
16:16:45|1.94018
16:16:47|1.94106
16:16:47|1.94033
16:16:49|1.94053
16:16:50|1.94063
16:16:51|1.94109
16:16:51|1.94106
16:16:52|1.94144
16:16:54|1.94055
16:16:55|1.94
16:16:57|1.93782
16:16:57|1.93711
16:16:58|1.93741
16:16:59|1.93914
16:17:00|1.939
16:17:01|1.93797
16:17:03|1.93722
16:17:04|1.93731
16:17:05|1.93657
16:17:06|1.93515
16:17:07|1.93915
16:17:08|1.94105
16:17:09|1.93995
16:17:10|1.93991
16:17:11|1.93991
16:17:12|1.93926
16:17:13|1.94005
16:17:15|1.94206
16:17:16|1.94367
16:17:16|1.9451
16:17:18|1.94481
16:17:19|1.94442
16:17:20|1.94437
16:17:20|1.94215
16:17:21|1.94107
16:17:23|1.94172
16:17:24|1.94058
16:17:25|1.94045
16:17:26|1.93938
16:17:27|1.93962
16:17:28|1.93987
16:17:30|1.93914
16:17:31|1.93912
16:17:31|1.93907
16:17:32|1.93961
16:17:34|1.94019
16:17:35|1.94019
16:17:36|1.94078
16:17:37|1.94186
16:17:38|1.94154
16:17:39|1.9425
16:17:40|1.94257
16:17:41|1.94202
16:17:42|1.94202
16:17:43|1.94279
16:17:44|1.94349
16:17:46|1.94249
16:17:46|1.94156
16:17:48|1.94132
16:17:49|1.94005
16:17:50|1.93762
16:17:51|1.93631
16:17:53|1.9369
16:17:53|1.93714
16:17:55|1.93722
16:17:55|1.93741
16:17:56|1.93601
16:17:57|1.93526
16:17:58|1.93659
16:18:00|1.93803
16:18:00|1.93722
16:18:01|1.93626
16:18:02|1.93454
16:18:04|1.93453
16:18:05|1.93323
16:18:06|1.93396
16:18:06|1.93428
16:18:07|1.93178
16:18:08|1.93127
16:18:10|1.93052
16:18:11|1.93052
16:18:12|1.93068
16:18:13|1.93325
16:18:14|1.93334
16:18:15|1.93637
16:18:16|1.93511
16:18:17|1.93511
16:18:18|1.93299
16:18:19|1.9329
16:18:20|1.93482
16:18:21|1.93512
16:18:22|1.93512
16:18:23|1.93314
16:18:24|1.93504
16:18:25|1.93504
16:18:26|1.93411
16:18:27|1.93424
16:18:28|1.93376
16:18:29|1.93248
16:18:30|1.93361
16:18:31|1.93386
16:18:32|1.93463
16:18:33|1.93432
16:18:34|1.93435
16:18:35|1.93385
16:18:36|1.93466
16:18:37|1.9329
16:18:38|1.93146
16:18:40|1.93043
16:18:41|1.93139
16:18:41|1.93141
16:18:42|1.93274
16:18:44|1.9305
16:18:45|1.92999
16:18:46|1.92968
16:18:47|1.93092
16:18:48|1.9305
16:18:49|1.93192
16:18:50|1.93064
16:18:51|1.93274
16:18:52|1.93291
16:18:54|1.93204
16:18:55|1.93131
16:18:55|1.93146
16:18:57|1.93146
16:18:58|1.93077
16:19:00|1.93253
16:19:01|1.93245
16:19:02|1.93469
16:19:03|1.93435
16:19:04|1.93435
16:19:05|1.93515
16:19:06|1.93386
16:19:08|1.93282
16:19:10|1.93269
16:19:11|1.93219
16:19:12|1.93123
16:19:13|1.9305
16:19:14|1.92947
16:19:15|1.9305
16:19:15|1.93134
16:19:16|1.93146
16:19:18|1.93087
16:19:19|1.92942
16:19:20|1.92822
16:19:21|1.92722
16:19:22|1.92772
16:19:22|1.928
16:19:25|1.9277
16:19:25|1.9277
16:19:26|1.92849
16:19:27|1.92946
16:19:29|1.93173
16:19:30|1.93173
16:19:31|1.93029
16:19:32|1.92809
16:19:33|1.92699
16:19:34|1.92622
16:19:35|1.92551
16:19:36|1.92612
16:19:37|1.92476
16:19:37|1.92569
16:19:38|1.92573
16:19:40|1.92474
16:19:41|1.92516
16:19:42|1.92512
16:19:43|1.92618
16:19:44|1.9249
16:19:45|1.92419
16:19:47|1.9231
16:19:47|1.92312
16:19:48|1.92332
16:19:49|1.92332
16:19:50|1.92415
16:19:52|1.92617
16:19:54|1.9266
16:19:54|1.9266
16:19:56|1.92378
16:19:57|1.92361
16:19:58|1.92306
16:19:58|1.92382
16:20:00|1.92488
16:20:01|1.92522
16:20:02|1.92538
16:20:03|1.92615
16:20:05|1.92422
16:20:05|1.92482
16:20:06|1.92602
16:20:07|1.92505
16:20:08|1.92427
16:20:09|1.9236
16:20:10|1.92464
16:20:12|1.92842
16:20:13|1.92903
16:20:14|1.9281
16:20:15|1.92977
16:20:16|1.93045
16:20:17|1.92957
16:20:18|1.93054
16:20:20|1.93132
16:20:20|1.92906
16:20:21|1.92989
16:20:22|1.92923
16:20:23|1.92881
16:20:24|1.92665
16:20:25|1.9271
16:20:26|1.9271
16:20:28|1.92618
16:20:29|1.92701
16:20:30|1.92794
16:20:31|1.92705
16:20:32|1.92879
16:20:33|1.92879
16:20:34|1.92879
16:20:35|1.93063
16:20:36|1.9328
16:20:37|1.9328
16:20:38|1.93265
16:20:39|1.93178
16:20:40|1.93212
16:20:41|1.93212
16:20:42|1.93393
16:20:43|1.93354
16:20:44|1.93434
16:20:45|1.93434
16:20:47|1.93381
16:20:48|1.93316
16:20:49|1.93325
16:20:50|1.93366
16:20:51|1.93376
16:20:52|1.93475
16:20:54|1.93583
16:20:55|1.93563
16:20:55|1.9353
16:20:57|1.93434
16:20:58|1.93361
16:20:59|1.93361
16:21:00|1.9329
16:21:01|1.93369
16:21:03|1.93422
16:21:04|1.93355
16:21:05|1.9329
16:21:06|1.93158
16:21:07|1.93167
16:21:08|1.93039
16:21:09|1.92907
16:21:10|1.92918
16:21:11|1.92937
16:21:12|1.92714
16:21:13|1.92623
16:21:14|1.92623
16:21:15|1.92353
16:21:16|1.92589
16:21:17|1.92676
16:21:18|1.92332
16:21:19|1.92332
16:21:20|1.92572
16:21:21|1.92572
16:21:22|1.92522
16:21:23|1.9257
16:21:24|1.9272
16:21:25|1.92714
16:21:26|1.92906
16:21:27|1.92714
16:21:28|1.92495
16:21:29|1.92321
16:21:30|1.92318
16:21:32|1.92425
16:21:33|1.92564
16:21:33|1.9259
16:21:34|1.92373
16:21:36|1.92261
16:21:37|1.92261
16:21:37|1.92321
16:21:39|1.92321
16:21:40|1.92293
16:21:41|1.92324
16:21:42|1.92324
16:21:42|1.92186
16:21:43|1.92249
16:21:44|1.92378
16:21:45|1.92534
16:21:46|1.92536
16:21:47|1.92494
16:21:48|1.92602
16:21:50|1.9245
16:21:51|1.92505
16:21:52|1.92505
16:21:53|1.92505
16:21:54|1.92386
16:21:56|1.92433
16:21:57|1.92474
16:21:58|1.92618
16:21:59|1.92659
16:22:01|1.92564
16:22:01|1.92593
16:22:03|1.92646
16:22:04|1.92558
16:22:05|1.92714
16:22:06|1.92733
16:22:07|1.92744
16:22:08|1.92713
16:22:09|1.92666
16:22:10|1.92666
16:22:11|1.92618
16:22:12|1.92429
16:22:14|1.92426
16:22:14|1.92419
16:22:15|1.92457
16:22:17|1.9233
16:22:18|1.92185
16:22:19|1.92344
16:22:20|1.92344
16:22:21|1.92344
16:22:22|1.92234
16:22:23|1.92214
16:22:24|1.92214
16:22:25|1.9206
16:22:26|1.92128
16:22:27|1.92138
16:22:28|1.92252
16:22:29|1.92252
16:22:30|1.92339
16:22:31|1.92532
16:22:32|1.92651
16:22:33|1.92666
16:22:34|1.92666
16:22:35|1.92682
16:22:36|1.92682
16:22:37|1.92518
16:22:39|1.92378
16:22:39|1.92378
16:22:41|1.92568
16:22:41|1.9257
16:22:43|1.92367
16:22:43|1.9233
16:22:44|1.92322
16:22:45|1.9231
16:22:47|1.921
16:22:47|1.92056
16:22:49|1.92258
16:22:50|1.92181
16:22:51|1.92106
16:22:52|1.92249
16:22:54|1.9209
16:22:54|1.92126
16:22:56|1.9218
16:22:57|1.92186
16:22:58|1.92303
16:22:59|1.92328
16:23:01|1.92682
16:23:03|1.92604
16:23:04|1.92667
16:23:04|1.92667
16:23:06|1.92693
16:23:06|1.92474
16:23:08|1.92522
16:23:09|1.92666
16:23:09|1.92714
16:23:11|1.92786
16:23:13|1.93148
16:23:13|1.93124
16:23:14|1.93189
16:23:15|1.93129
16:23:16|1.93248
16:23:17|1.93159
16:23:18|1.93018
16:23:19|1.93152
16:23:20|1.9305
16:23:21|1.93164
16:23:22|1.9328
16:23:23|1.93417
16:23:24|1.93211
16:23:25|1.93192
16:23:26|1.93146
16:23:27|1.9321
16:23:28|1.93146
16:23:29|1.9297
16:23:30|1.92881
16:23:31|1.92881
16:23:32|1.92858
16:23:33|1.92781
16:23:34|1.9281
16:23:36|1.92626
16:23:36|1.92643
16:23:38|1.92712
16:23:38|1.92787
16:23:39|1.9283
16:23:41|1.92716
16:23:42|1.92714
16:23:43|1.92785
16:23:43|1.92805
16:23:45|1.92866
16:23:46|1.92882
16:23:47|1.92938
16:23:48|1.92886
16:23:50|1.9281
16:23:50|1.92826
16:23:52|1.92959
16:23:54|1.93045
16:23:54|1.93103
16:23:55|1.93103
16:23:56|1.93047
16:23:57|1.93165
16:23:58|1.93179
16:23:59|1.93006
16:24:01|1.93006
16:24:01|1.93006
16:24:03|1.93242
16:24:04|1.93408
16:24:06|1.93293
16:24:06|1.93293
16:24:07|1.93366
16:24:08|1.93366
16:24:09|1.93328
16:24:10|1.93384
16:24:11|1.9304
16:24:12|1.93014
16:24:13|1.92853
16:24:14|1.92853
16:24:15|1.93128
16:24:16|1.93128
16:24:17|1.93009
16:24:18|1.93009
16:24:19|1.93091
16:24:20|1.9303
16:24:21|1.92777
16:24:22|1.92755
16:24:23|1.92555
16:24:25|1.92762
16:24:26|1.92762
16:24:26|1.92714
16:24:28|1.92864
16:24:28|1.92815
16:24:30|1.92714
16:24:31|1.92632
16:24:32|1.92619
16:24:33|1.92705
16:24:34|1.92705
16:24:34|1.92696
16:24:35|1.92712
16:24:37|1.92526
16:24:38|1.92592
16:24:39|1.92523
16:24:40|1.92522
16:24:41|1.92503
16:24:42|1.92476
16:24:43|1.92415
16:24:44|1.92351
16:24:45|1.9254
16:24:46|1.9254
16:24:46|1.92441
16:24:48|1.92474
16:24:49|1.92621
16:24:50|1.92541
16:24:51|1.92541
16:24:51|1.92635
16:24:52|1.92639
16:24:54|1.92536
16:24:56|1.9243
16:24:56|1.92384
16:24:57|1.92485
16:24:59|1.92541
16:25:00|1.92486
16:25:01|1.92426
16:25:02|1.92468
16:25:04|1.92634
16:25:05|1.92886
16:25:06|1.92927
16:25:08|1.92916
16:25:08|1.92863
16:25:10|1.93063
16:25:11|1.9308
16:25:12|1.92996
16:25:14|1.92912
16:25:15|1.92987
16:25:15|1.92934
16:25:16|1.92992
16:25:18|1.93119
16:25:19|1.9315
16:25:19|1.93338
16:25:21|1.93401
16:25:22|1.93298
16:25:23|1.93298
16:25:24|1.93359
16:25:24|1.93365
16:25:25|1.93402
16:25:26|1.93511
16:25:27|1.93578
16:25:28|1.93632
16:25:29|1.93765
16:25:30|1.93679
16:25:32|1.93386
16:25:33|1.93338
16:25:34|1.93344
16:25:35|1.934
16:25:36|1.93517
16:25:37|1.93766
16:25:38|1.93529
16:25:39|1.93578
16:25:40|1.93622
16:25:41|1.93705
16:25:42|1.9378
16:25:43|1.93871
16:25:44|1.939
16:25:45|1.93837
16:25:46|1.93897
16:25:47|1.93796
16:25:49|1.93833
16:25:49|1.93833
16:25:51|1.93745
16:25:52|1.9377
16:25:53|1.93863
16:25:54|1.93818
16:25:56|1.93804
16:25:56|1.93914
16:25:58|1.93919
16:25:59|1.93919
16:26:01|1.93889
16:26:02|1.94047
16:26:03|1.93944
16:26:04|1.9393
16:26:06|1.93914
16:26:07|1.93912
16:26:07|1.93938
16:26:08|1.93716
16:26:09|1.93757
16:26:10|1.93776
16:26:12|1.9369
16:26:13|1.93814
16:26:14|1.93699
16:26:15|1.93722
16:26:16|1.93722
16:26:17|1.93722
16:26:18|1.93626
16:26:19|1.93412
16:26:20|1.93325
16:26:21|1.93365
16:26:22|1.93386
16:26:23|1.93338
16:26:24|1.93298
16:26:25|1.93329
16:26:26|1.93319
16:26:27|1.93319
16:26:28|1.9337
16:26:29|1.93364
16:26:30|1.93364
16:26:31|1.93472
16:26:32|1.93386
16:26:33|1.93357
16:26:34|1.9329
16:26:35|1.93242
16:26:36|1.93351
16:26:37|1.9329
16:26:38|1.93125
16:26:39|1.93188
16:26:40|1.93185
16:26:41|1.93269
16:26:42|1.93269
16:26:43|1.93321
16:26:44|1.93321
16:26:45|1.93581
16:26:46|1.93629
16:26:47|1.93683
16:26:48|1.9357
16:26:49|1.93583
16:26:50|1.93521
16:26:51|1.93767
16:26:52|1.93632
16:26:53|1.93632
16:26:55|1.938
16:26:55|1.93884
16:26:57|1.93792
16:26:57|1.93914
16:26:59|1.93971
16:26:59|1.93993
16:27:00|1.94036
16:27:02|1.93874
16:27:03|1.93809
16:27:05|1.93831
16:27:05|1.94171
16:27:07|1.94367
16:27:07|1.94345
16:27:09|1.94215
16:27:10|1.94186
16:27:11|1.94186
16:27:12|1.94173
16:27:13|1.94164
16:27:14|1.94186
16:27:15|1.94201
16:27:17|1.94093
16:27:17|1.94093
16:27:18|1.94106
16:27:20|1.94232
16:27:21|1.94267
16:27:22|1.94267
16:27:23|1.94267
16:27:24|1.94154
16:27:24|1.94227
16:27:26|1.94227
16:27:27|1.94
16:27:28|1.93984
16:27:28|1.93968
16:27:29|1.93943
16:27:31|1.94001
16:27:31|1.93954
16:27:33|1.9412
16:27:34|1.94154
16:27:35|1.94106
16:27:36|1.94103
16:27:37|1.94144
16:27:37|1.94144
16:27:39|1.9408
16:27:40|1.9417
16:27:41|1.94109
16:27:42|1.94106
16:27:42|1.94106
16:27:44|1.94106
16:27:44|1.94106
16:27:46|1.94106
16:27:47|1.94109
16:27:48|1.94109
16:27:49|1.941
16:27:50|1.94255
16:27:50|1.9436
16:27:52|1.94449
16:27:53|1.9456
16:27:53|1.94563
16:27:55|1.94553
16:27:56|1.94563
16:27:57|1.94634
16:27:58|1.94587
16:28:00|1.94706
16:28:00|1.94694
16:28:01|1.94586
16:28:02|1.94588
16:28:04|1.94682
16:28:06|1.9449
16:28:06|1.94346
16:28:08|1.93944
16:28:10|1.93939
16:28:10|1.93939
16:28:11|1.93925
16:28:13|1.93908
16:28:14|1.9389
16:28:15|1.93904
16:28:15|1.94166
16:28:17|1.94166
16:28:18|1.94168
16:28:19|1.94167
16:28:21|1.94103
16:28:21|1.94103
16:28:22|1.94285
16:28:23|1.94346
16:28:24|1.94318
16:28:25|1.94394
16:28:26|1.94385
16:28:27|1.94558
16:28:28|1.94283
16:28:29|1.94394
16:28:30|1.94347
16:28:31|1.94349
16:28:33|1.94166
16:28:34|1.94058
16:28:35|1.93809
16:28:36|1.93759
16:28:37|1.93626
16:28:38|1.93856
16:28:39|1.93962
16:28:40|1.93622
16:28:41|1.93783
16:28:42|1.93759
16:28:43|1.93866
16:28:44|1.93722
16:28:45|1.93722
16:28:46|1.93717
16:28:47|1.93666
16:28:48|1.9388
16:28:49|1.93931
16:28:50|1.93931
16:28:51|1.93931
16:28:52|1.93914
16:28:53|1.94031
16:28:54|1.93764
16:28:55|1.93962
16:28:56|1.93902
16:28:57|1.93902
16:28:58|1.93902
16:28:59|1.93902
16:29:00|1.93852
16:29:02|1.93939
16:29:03|1.93939
16:29:04|1.9377
16:29:05|1.93914
16:29:06|1.94062
16:29:07|1.94159
16:29:08|1.94115
16:29:09|1.9409
16:29:11|1.9422
16:29:11|1.94103
16:29:13|1.94154
16:29:14|1.94058
16:29:15|1.93899
16:29:16|1.93802
16:29:17|1.9377
16:29:18|1.93722
16:29:19|1.93611
16:29:20|1.93592
16:29:21|1.93331
16:29:22|1.93407
16:29:23|1.93369
16:29:25|1.9361
16:29:26|1.93581
16:29:26|1.93621
16:29:27|1.93448
16:29:29|1.93617
16:29:30|1.93624
16:29:30|1.93433
16:29:31|1.93482
16:29:33|1.93547
16:29:34|1.93547
16:29:35|1.93444
16:29:36|1.93292
16:29:37|1.93422
16:29:38|1.93505
16:29:39|1.93505
16:29:40|1.93548
16:29:41|1.93718
16:29:42|1.93656
16:29:43|1.93656
16:29:44|1.9364
16:29:45|1.9364
16:29:46|1.93596
16:29:47|1.93596
16:29:48|1.9364
16:29:49|1.93599
16:29:50|1.93506
16:29:51|1.93434
16:29:52|1.93452
16:29:53|1.93591
16:29:54|1.93591
16:29:55|1.93281
16:29:56|1.9329
16:29:58|1.93327
16:29:59|1.93327
16:30:00|1.93327
16:30:01|1.93194
16:30:02|1.93192
16:30:04|1.93114
16:30:05|1.93164
16:30:06|1.93194
16:30:07|1.93114
16:30:08|1.9305
16:30:10|1.93044
16:30:11|1.93024
16:30:12|1.92879
16:30:13|1.92952
16:30:13|1.93103
16:30:15|1.93544
16:30:15|1.93539
16:30:16|1.93573
16:30:18|1.9377
16:30:19|1.93787
16:30:20|1.93745
16:30:21|1.93931
16:30:22|1.93832
16:30:22|1.93823
16:30:24|1.93578
16:30:24|1.93318
16:30:25|1.9332
16:30:27|1.93318
16:30:28|1.9345
16:30:28|1.93525
16:30:29|1.93525
16:30:31|1.93386
16:30:32|1.93287
16:30:33|1.9309
16:30:34|1.93148
16:30:35|1.93194
16:30:36|1.93183
16:30:37|1.92952
16:30:38|1.92886
16:30:39|1.92992
16:30:40|1.93064
16:30:41|1.93001
16:30:42|1.92842
16:30:44|1.9279
16:30:44|1.92778
16:30:46|1.92705
16:30:46|1.92761
16:30:47|1.92819
16:30:48|1.92748
16:30:50|1.92666
16:30:50|1.92557
16:30:51|1.92586
16:30:52|1.92554
16:30:53|1.92561
16:30:54|1.92566
16:30:56|1.92521
16:30:57|1.92429
16:30:58|1.92127
16:30:59|1.92264
16:31:00|1.92091
16:31:01|1.91924
16:31:02|1.92008
16:31:04|1.92003
16:31:06|1.91796
16:31:07|1.91997
16:31:08|1.92118
16:31:09|1.92078
16:31:11|1.92024
16:31:12|1.91946
16:31:12|1.91898
16:31:14|1.91702
16:31:15|1.91706
16:31:16|1.91952
16:31:16|1.91946
16:31:17|1.91898
16:31:18|1.91869
16:31:20|1.91802
16:31:21|1.91773
16:31:21|1.91946
16:31:23|1.91995
16:31:24|1.9187
16:31:25|1.91864
16:31:26|1.91869
16:31:27|1.91945
16:31:28|1.91943
16:31:29|1.9209
16:31:30|1.9203
16:31:31|1.91996
16:31:32|1.92052
16:31:33|1.91822
16:31:34|1.91802
16:31:35|1.91722
16:31:36|1.91749
16:31:37|1.91467
16:31:38|1.91529
16:31:39|1.91652
16:31:40|1.91703
16:31:41|1.91506
16:31:42|1.91497
16:31:43|1.91553
16:31:44|1.91466
16:31:45|1.91443
16:31:46|1.91139
16:31:47|1.91206
16:31:48|1.91176
16:31:49|1.91106
16:31:50|1.91
16:31:51|1.91104
16:31:52|1.91266
16:31:53|1.91322
16:31:54|1.91323
16:31:55|1.91311
16:31:56|1.91264
16:31:58|1.91135
16:31:58|1.91135
16:31:59|1.91285
16:32:00|1.91171
16:32:02|1.91225
16:32:03|1.91026
16:32:05|1.91093
16:32:05|1.9113
16:32:07|1.908
16:32:07|1.9074
16:32:09|1.90751
16:32:10|1.90784
16:32:11|1.90819
16:32:12|1.9088
16:32:13|1.90798
16:32:14|1.90809
16:32:14|1.90766
16:32:15|1.90734
16:32:17|1.90727
16:32:18|1.91082
16:32:20|1.90995
16:32:20|1.91002
16:32:21|1.90872
16:32:22|1.91147
16:32:23|1.90761
16:32:24|1.90973
16:32:25|1.91092
16:32:26|1.9089
16:32:27|1.90849
16:32:28|1.90884
16:32:29|1.90842
16:32:30|1.90593
16:32:31|1.9051
16:32:32|1.90273
16:32:33|1.90315
16:32:35|1.90443
16:32:36|1.90465
16:32:36|1.9055
16:32:38|1.90528
16:32:39|1.90746
16:32:39|1.90829
16:32:40|1.90746
16:32:41|1.90667
16:32:43|1.90667
16:32:43|1.90746
16:32:45|1.90724
16:32:47|1.90897
16:32:47|1.90986
16:32:48|1.91121
16:32:49|1.91127
16:32:50|1.91263
16:32:51|1.91269
16:32:52|1.91142
16:32:53|1.91178
16:32:54|1.91009
16:32:55|1.9107
16:32:56|1.90975
16:32:57|1.91041
16:32:58|1.9113
16:32:59|1.90992
16:33:00|1.90971
16:33:01|1.90373
16:33:02|1.90195
16:33:03|1.90579
16:33:04|1.90356
16:33:06|1.90492
16:33:08|1.9041
16:33:09|1.9041
16:33:09|1.90342
16:33:11|1.90004
16:33:12|1.89497
16:33:13|1.89574
16:33:14|1.89751
16:33:15|1.89915
16:33:16|1.89925
16:33:17|1.89962
16:33:18|1.89973
16:33:20|1.9004
16:33:21|1.90103
16:33:21|1.90241
16:33:22|1.90161
16:33:23|1.90128
16:33:25|1.90185
16:33:25|1.9034
16:33:27|1.90197
16:33:28|1.90099
16:33:28|1.90056
16:33:29|1.90147
16:33:30|1.90271
16:33:32|1.90179
16:33:32|1.89987
16:33:33|1.89659
16:33:34|1.89892
16:33:35|1.89857
16:33:37|1.89739
16:33:37|1.89584
16:33:38|1.89596
16:33:39|1.8946
16:33:40|1.89507
16:33:41|1.89606
16:33:43|1.89558
16:33:43|1.89549
16:33:44|1.89591
16:33:46|1.8945
16:33:47|1.89517
16:33:48|1.89634
16:33:49|1.89544
16:33:50|1.89483
16:33:51|1.89629
16:33:52|1.89509
16:33:53|1.89501
16:33:54|1.8963
16:33:55|1.8963
16:33:56|1.89594
16:33:57|1.89724
16:33:58|1.89724
16:33:59|1.89566
16:34:00|1.89657
16:34:02|1.89629
16:34:02|1.89613
16:34:03|1.89654
16:34:04|1.89576
16:34:05|1.8957
16:34:07|1.90227
16:34:09|1.90147
16:34:10|1.90346
16:34:10|1.90355
16:34:12|1.90353
16:34:13|1.90314
16:34:13|1.90173
16:34:14|1.90173
16:34:16|1.90122
16:34:17|1.90122
16:34:18|1.90645
16:34:18|1.9041
16:34:20|1.90232
16:34:21|1.90232
16:34:23|1.903
16:34:24|1.90177
16:34:25|1.89908
16:34:26|1.89786
16:34:28|1.89833
16:34:28|1.89758
16:34:29|1.89882
16:34:30|1.89946
16:34:31|1.89946
16:34:32|1.89955
16:34:33|1.90057
16:34:34|1.89939
16:34:35|1.89754
16:34:36|1.90025
16:34:37|1.90169
16:34:38|1.90059
16:34:39|1.90085
16:34:40|1.90004
16:34:41|1.90099
16:34:42|1.90026
16:34:43|1.89942
16:34:44|1.89942
16:34:45|1.89942
16:34:46|1.9
16:34:47|1.90074
16:34:48|1.90215
16:34:49|1.90384
16:34:50|1.90309
16:34:51|1.90247
16:34:52|1.90249
16:34:53|1.90265
16:34:54|1.90195
16:34:55|1.90217
16:34:56|1.89979
16:34:57|1.90069
16:34:59|1.90084
16:34:59|1.90032
16:35:01|1.89861
16:35:01|1.89793
16:35:03|1.8983
16:35:03|1.89975
16:35:04|1.89993
16:35:06|1.90155
16:35:07|1.90156
16:35:09|1.90318
16:35:10|1.9042
16:35:11|1.90458
16:35:12|1.90507
16:35:13|1.90548
16:35:13|1.90548
16:35:15|1.9064
16:35:16|1.90785
16:35:17|1.90601
16:35:18|1.90722
16:35:18|1.90779
16:35:20|1.90761
16:35:21|1.90797
16:35:22|1.9083
16:35:23|1.90994
16:35:24|1.90948
16:35:24|1.9107
16:35:26|1.91097
16:35:27|1.9108
16:35:28|1.9108
16:35:29|1.91156
16:35:30|1.91091
16:35:31|1.90975
16:35:32|1.91034
16:35:32|1.91034
16:35:34|1.90986
16:35:35|1.90869
16:35:36|1.90848
16:35:36|1.90886
16:35:38|1.90682
16:35:39|1.90842
16:35:39|1.91207
16:35:41|1.91178
16:35:41|1.91133
16:35:42|1.91267
16:35:44|1.91053
16:35:45|1.91082
16:35:46|1.90951
16:35:47|1.90995
16:35:47|1.90825
16:35:49|1.90899
16:35:50|1.9089
16:35:50|1.9089
16:35:52|1.90914
16:35:53|1.90902
16:35:53|1.91101
16:35:54|1.9089
16:35:56|1.91045
16:35:56|1.90936
16:35:57|1.90794
16:35:58|1.90838
16:35:59|1.90775
16:36:01|1.90555
16:36:02|1.90443
16:36:03|1.90547
16:36:05|1.90555
16:36:05|1.90362
16:36:06|1.90736
16:36:08|1.90686
16:36:09|1.90777
16:36:10|1.90732
16:36:10|1.9083
16:36:13|1.90887
16:36:13|1.90935
16:36:15|1.90887
16:36:16|1.90891
16:36:17|1.9089
16:36:18|1.90977
16:36:18|1.90985
16:36:20|1.9103
16:36:21|1.9094
16:36:22|1.91032
16:36:23|1.91028
16:36:24|1.91252
16:36:25|1.91217
16:36:26|1.9132
16:36:27|1.91364
16:36:28|1.91414
16:36:28|1.91595
16:36:30|1.91457
16:36:31|1.9147
16:36:32|1.91341
16:36:33|1.91274
16:36:34|1.91274
16:36:35|1.91183
16:36:36|1.91083
16:36:36|1.91134
16:36:38|1.91134
16:36:39|1.91173
16:36:40|1.91173
16:36:41|1.91223
16:36:42|1.91083
16:36:42|1.90942
16:36:44|1.91068
16:36:45|1.91128
16:36:45|1.91128
16:36:47|1.91128
16:36:47|1.91128
16:36:48|1.91122
16:36:50|1.91186
16:36:51|1.91317
16:36:51|1.91387
16:36:52|1.915
16:36:54|1.91585
16:36:55|1.91585
16:36:56|1.91568
16:36:57|1.91418
16:36:58|1.91413
16:36:59|1.91325
16:37:00|1.91459
16:37:01|1.91374
16:37:02|1.91562
16:37:03|1.91455
16:37:05|1.91335
16:37:05|1.9137
16:37:07|1.9137
16:37:08|1.9137
16:37:10|1.9137
16:37:11|1.91514
16:37:13|1.91475
16:37:13|1.91372
16:37:14|1.91511
16:37:15|1.91474
16:37:17|1.91377
16:37:18|1.91377
16:37:20|1.91504
16:37:20|1.91504
16:37:21|1.91383
16:37:22|1.9131
16:37:23|1.9131
16:37:24|1.91296
16:37:25|1.91043
16:37:26|1.91153
16:37:27|1.91223
16:37:28|1.91308
16:37:29|1.91388
16:37:31|1.91515
16:37:31|1.91618
16:37:32|1.91625
16:37:33|1.91479
16:37:34|1.91504
16:37:36|1.91514
16:37:36|1.91562
16:37:37|1.91562
16:37:38|1.91717
16:37:39|1.91756
16:37:40|1.91808
16:37:41|1.91762
16:37:42|1.91795
16:37:43|1.91794
16:37:44|1.91704
16:37:45|1.91639
16:37:46|1.91533
16:37:47|1.91599
16:37:48|1.91334
16:37:49|1.91322
16:37:50|1.91274
16:37:51|1.91263
16:37:52|1.91263
16:37:53|1.91398
16:37:54|1.9137
16:37:55|1.91523
16:37:56|1.91523
16:37:57|1.91566
16:37:59|1.91561
16:37:59|1.91728
16:38:01|1.91484
16:38:01|1.91484
16:38:03|1.91549
16:38:04|1.91418
16:38:06|1.91592
16:38:06|1.91654
16:38:07|1.9147
16:38:08|1.91368
16:38:10|1.9132
16:38:11|1.9143
16:38:12|1.91491
16:38:13|1.91491
16:38:14|1.91363
16:38:15|1.91251
16:38:16|1.91124
16:38:17|1.91266
16:38:18|1.91246
16:38:20|1.91078
16:38:20|1.91029
16:38:21|1.91029
16:38:23|1.91
16:38:24|1.90966
16:38:25|1.91178
16:38:25|1.91214
16:38:27|1.913
16:38:27|1.91175
16:38:29|1.91175
16:38:30|1.91477
16:38:30|1.91466
16:38:33|1.91431
16:38:33|1.91418
16:38:34|1.91427
16:38:36|1.9153
16:38:36|1.91577
16:38:38|1.915
16:38:38|1.915
16:38:40|1.91499
16:38:41|1.9137
16:38:42|1.91226
16:38:43|1.9137
16:38:44|1.91482
16:38:45|1.91262
16:38:46|1.91277
16:38:47|1.91275
16:38:49|1.91221
16:38:49|1.91291
16:38:50|1.91291
16:38:52|1.91314
16:38:53|1.91384
16:38:54|1.91384
16:38:55|1.91384
16:38:56|1.91384
16:38:57|1.91274
16:38:58|1.91037
16:38:59|1.91082
16:39:00|1.91046
16:39:01|1.90965
16:39:02|1.90996
16:39:03|1.90842
16:39:03|1.90823
16:39:05|1.90813
16:39:06|1.90894
16:39:07|1.90823
16:39:08|1.90755
16:39:09|1.90602
16:39:11|1.90272
16:39:11|1.90384
16:39:12|1.90368
16:39:14|1.9029
16:39:15|1.90307
16:39:16|1.90307
16:39:17|1.90247
16:39:19|1.90298
16:39:19|1.90382
16:39:20|1.90357
16:39:22|1.90298
16:39:23|1.90223
16:39:24|1.90291
16:39:25|1.90307
16:39:26|1.90307
16:39:27|1.90671
16:39:28|1.9076
16:39:29|1.90771
16:39:30|1.90724
16:39:31|1.90795
16:39:32|1.90796
16:39:33|1.90794
16:39:34|1.90794
16:39:35|1.90613
16:39:36|1.9054
16:39:38|1.90355
16:39:38|1.90332
16:39:39|1.90332
16:39:41|1.90314
16:39:41|1.9032
16:39:43|1.9032
16:39:44|1.9032
16:39:45|1.90534
16:39:45|1.90415
16:39:47|1.9041
16:39:47|1.90283
16:39:49|1.90251
16:39:50|1.90384
16:39:51|1.90403
16:39:52|1.90318
16:39:53|1.90281
16:39:54|1.90281
16:39:55|1.90241
16:39:55|1.90475
16:39:56|1.90279
16:39:58|1.90339
16:39:59|1.90339
16:40:00|1.90339
16:40:01|1.90271
16:40:03|1.90122
16:40:03|1.90139
16:40:04|1.90114
16:40:05|1.90069
16:40:07|1.90068
16:40:08|1.90245
16:40:09|1.90171
16:40:11|1.90365
16:40:12|1.90535
16:40:13|1.90496
16:40:15|1.90746
16:40:15|1.90675
16:40:17|1.9066
16:40:18|1.90953
16:40:19|1.91019
16:40:20|1.90938
16:40:21|1.90981
16:40:22|1.90981
16:40:23|1.90908
16:40:24|1.9102
16:40:25|1.909
16:40:26|1.91056
16:40:27|1.90991
16:40:28|1.91235
16:40:29|1.91131
16:40:30|1.91123
16:40:31|1.91352
16:40:32|1.91334
16:40:33|1.91337
16:40:34|1.91488
16:40:35|1.91443
16:40:36|1.91493
16:40:37|1.9138
16:40:38|1.91377
16:40:39|1.91282
16:40:40|1.91235
16:40:41|1.91293
16:40:42|1.91136
16:40:43|1.91235
16:40:44|1.9137
16:40:45|1.9137
16:40:46|1.91274
16:40:47|1.91289
16:40:48|1.91253
16:40:49|1.91568
16:40:50|1.91545
16:40:51|1.91475
16:40:53|1.91573
16:40:54|1.91479
16:40:54|1.91693
16:40:56|1.91563
16:40:56|1.91495
16:40:58|1.91603
16:40:59|1.91458
16:41:00|1.91567
16:41:01|1.91466
16:41:02|1.91375
16:41:03|1.91561
16:41:05|1.91571
16:41:05|1.91663
16:41:07|1.91622
16:41:09|1.91684
16:41:10|1.91688
16:41:12|1.91829
16:41:12|1.91755
16:41:14|1.9187
16:41:15|1.91893
16:41:17|1.91893
16:41:17|1.92027
16:41:18|1.9214
16:41:19|1.92185
16:41:20|1.9188
16:41:21|1.91964
16:41:23|1.92093
16:41:23|1.92051
16:41:25|1.9213
16:41:25|1.9214
16:41:27|1.92021
16:41:28|1.91994
16:41:29|1.91898
16:41:30|1.91891
16:41:31|1.9192
16:41:32|1.91861
16:41:34|1.92024
16:41:34|1.91973
16:41:36|1.92041
16:41:36|1.92255
16:41:38|1.92233
16:41:38|1.92138
16:41:41|1.91946
16:41:41|1.92104
16:41:42|1.92025
16:41:43|1.92138
16:41:44|1.91977
16:41:45|1.92109
16:41:46|1.92118
16:41:47|1.92118
16:41:48|1.92098
16:41:49|1.91913
16:41:50|1.9205
16:41:51|1.91946
16:41:52|1.91918
16:41:53|1.91918
16:41:54|1.91918
16:41:55|1.91898
16:41:56|1.91971
16:41:57|1.91865
16:41:58|1.91877
16:41:59|1.92004
16:42:00|1.92092
16:42:01|1.92092
16:42:02|1.92324
16:42:03|1.92271
16:42:05|1.9233
16:42:07|1.92186
16:42:07|1.92186
16:42:08|1.92066
16:42:09|1.92136
16:42:10|1.92123
16:42:12|1.92137
16:42:13|1.92137
16:42:13|1.92133
16:42:16|1.91793
16:42:16|1.91754
16:42:17|1.91693
16:42:18|1.9149
16:42:20|1.91366
16:42:21|1.91386
16:42:22|1.9128
16:42:24|1.91313
16:42:25|1.91306
16:42:26|1.91296
16:42:27|1.91322
16:42:28|1.91487
16:42:29|1.91422
16:42:31|1.9152
16:42:31|1.9152
16:42:32|1.91562
16:42:33|1.91562
16:42:35|1.91693
16:42:36|1.91693
16:42:37|1.91789
16:42:38|1.91802
16:42:39|1.91893
16:42:39|1.91828
16:42:41|1.91995
16:42:41|1.92134
16:42:43|1.91946
16:42:44|1.91822
16:42:45|1.91856
16:42:46|1.91707
16:42:47|1.91558
16:42:48|1.91644
16:42:50|1.91763
16:42:51|1.91578
16:42:52|1.91562
16:42:53|1.91586
16:42:54|1.91586
16:42:55|1.91605
16:42:56|1.91578
16:42:57|1.91507
16:42:58|1.91507
16:42:59|1.91507
16:43:00|1.91562
16:43:01|1.91492
16:43:02|1.91416
16:43:03|1.91235
16:43:04|1.91226
16:43:05|1.91226
16:43:06|1.91325
16:43:07|1.91325
16:43:09|1.9137
16:43:10|1.9133
16:43:10|1.9133
16:43:12|1.91266
16:43:13|1.91269
16:43:14|1.91178
16:43:14|1.91119
16:43:17|1.90958
16:43:18|1.90898
16:43:19|1.90924
16:43:20|1.90993
16:43:22|1.91023
16:43:23|1.91066
16:43:24|1.90938
16:43:25|1.9089
16:43:26|1.90846
16:43:27|1.90824
16:43:29|1.91033
16:43:30|1.9103
16:43:30|1.91029
16:43:31|1.91034
16:43:32|1.91138
16:43:33|1.91096
16:43:34|1.91096
16:43:36|1.91078
16:43:36|1.91121
16:43:37|1.91226
16:43:39|1.91428
16:43:40|1.91465
16:43:41|1.9142
16:43:43|1.91477
16:43:43|1.91423
16:43:44|1.91371
16:43:45|1.91282
16:43:47|1.91322
16:43:47|1.91274
16:43:48|1.9137
16:43:50|1.91408
16:43:51|1.91408
16:43:52|1.91417
16:43:53|1.9147
16:43:54|1.91389
16:43:55|1.91389
16:43:56|1.91389
16:43:57|1.91568
16:43:58|1.91568
16:43:59|1.91562
16:44:00|1.91562
16:44:02|1.914
16:44:02|1.91361
16:44:04|1.91301
16:44:04|1.91301
16:44:06|1.91153
16:44:07|1.91188
16:44:09|1.91104
16:44:09|1.9124
16:44:11|1.91358
16:44:11|1.91294
16:44:13|1.91465
16:44:14|1.91716
16:44:14|1.91599
16:44:17|1.91702
16:44:17|1.91718
16:44:19|1.91974
16:44:20|1.91909
16:44:21|1.91898
16:44:22|1.91667
16:44:23|1.9161
16:44:25|1.91526
16:44:26|1.91472
16:44:27|1.91472
16:44:28|1.91594
16:44:29|1.91308
16:44:30|1.91268
16:44:31|1.9137
16:44:32|1.91278
16:44:33|1.91363
16:44:34|1.9142
16:44:35|1.91316
16:44:36|1.91378
16:44:37|1.91378
16:44:38|1.91304
16:44:39|1.91378
16:44:40|1.91276
16:44:41|1.91167
16:44:42|1.91111
16:44:43|1.909
16:44:44|1.909
16:44:45|1.90938
16:44:46|1.90938
16:44:47|1.90995
16:44:48|1.91082
16:44:49|1.91082
16:44:50|1.91127
16:44:51|1.90986
16:44:52|1.90985
16:44:54|1.90985
16:44:55|1.91235
16:44:56|1.91322
16:44:57|1.91322
16:44:58|1.91353
16:44:59|1.91353
16:45:00|1.913
16:45:01|1.913
16:45:02|1.91516
16:45:04|1.91503
16:45:05|1.91466
16:45:07|1.91434
16:45:09|1.91707
16:45:10|1.91829
16:45:11|1.91773
16:45:12|1.91892
16:45:13|1.91597
16:45:14|1.91474
16:45:15|1.91444
16:45:15|1.91323
16:45:18|1.91263
16:45:19|1.91393
16:45:21|1.91397
16:45:21|1.91397
16:45:22|1.91393
16:45:23|1.91432
16:45:24|1.916
16:45:26|1.91886
16:45:27|1.91969
16:45:28|1.9188
16:45:30|1.92001
16:45:31|1.92053
16:45:32|1.92056
16:45:33|1.92047
16:45:33|1.92056
16:45:34|1.92137
16:45:36|1.92005
16:45:37|1.92062
16:45:38|1.92088
16:45:39|1.92
16:45:40|1.92061
16:45:41|1.92138
16:45:42|1.92204
16:45:43|1.92111
16:45:44|1.92234
16:45:45|1.92301
16:45:46|1.92285
16:45:47|1.9241
16:45:48|1.92379
16:45:49|1.92359
16:45:50|1.9233
16:45:51|1.92409
16:45:52|1.92334
16:45:53|1.92601
16:45:55|1.92788
16:45:55|1.92797
16:45:57|1.92818
16:45:58|1.92721
16:45:59|1.92684
16:46:00|1.92684
16:46:01|1.92924
16:46:01|1.92875
16:46:02|1.93026
16:46:04|1.93098
16:46:05|1.93193
16:46:06|1.93265
16:46:06|1.93373
16:46:08|1.93415
16:46:09|1.93393
16:46:10|1.93193
16:46:11|1.93169
16:46:12|1.93195
16:46:14|1.93289
16:46:15|1.93288
16:46:16|1.93147
16:46:17|1.93385
16:46:18|1.93385
16:46:19|1.93387
16:46:21|1.93502
16:46:21|1.93437
16:46:23|1.93381
16:46:24|1.93126
16:46:26|1.92971
16:46:27|1.93064
16:46:27|1.93012
16:46:28|1.9301
16:46:30|1.93136
16:46:31|1.93002
16:46:31|1.93002
16:46:32|1.93049
16:46:34|1.93049
16:46:35|1.93035
16:46:35|1.93067
16:46:37|1.93054
16:46:38|1.92907
16:46:39|1.92902
16:46:40|1.92902
16:46:40|1.93045
16:46:42|1.93004
16:46:42|1.93
16:46:43|1.93001
16:46:44|1.93066
16:46:45|1.93066
16:46:47|1.93066
16:46:48|1.93011
16:46:49|1.93103
16:46:49|1.93213
16:46:50|1.93101
16:46:51|1.9305
16:46:53|1.92954
16:46:53|1.92835
16:46:54|1.92922
16:46:55|1.92898
16:46:57|1.92906
16:46:58|1.92858
16:46:59|1.92946
16:47:00|1.9309
16:47:01|1.93006
16:47:02|1.92918
16:47:03|1.93
16:47:04|1.93001
16:47:05|1.93076
16:47:06|1.92992
16:47:07|1.93041
16:47:08|1.92881
16:47:09|1.9281
16:47:10|1.92777
16:47:12|1.92913
16:47:13|1.92929
16:47:14|1.92743
16:47:14|1.9283
16:47:15|1.9283
16:47:16|1.92916
16:47:17|1.92918
16:47:20|1.92953
16:47:20|1.9293
16:47:22|1.93022
16:47:23|1.93022
16:47:24|1.92909
16:47:25|1.929
16:47:26|1.9293
16:47:28|1.93065
16:47:29|1.93008
16:47:30|1.93065
16:47:32|1.92858
16:47:33|1.92858
16:47:34|1.9281
16:47:35|1.92853
16:47:36|1.93011
16:47:36|1.92858
16:47:38|1.92838
16:47:39|1.92809
16:47:40|1.92953
16:47:41|1.92973
16:47:42|1.93129
16:47:43|1.93325
16:47:44|1.93261
16:47:45|1.93268
16:47:46|1.93268
16:47:47|1.93482
16:47:48|1.93417
16:47:49|1.93369
16:47:49|1.93339
16:47:51|1.93221
16:47:52|1.93299
16:47:53|1.93306
16:47:54|1.93306
16:47:55|1.93434
16:47:56|1.9357
16:47:58|1.93457
16:47:58|1.93307
16:47:59|1.93198
16:48:00|1.93218
16:48:01|1.93
16:48:02|1.92802
16:48:04|1.92906
16:48:04|1.92943
16:48:05|1.92968
16:48:06|1.93152
16:48:07|1.93125
16:48:08|1.93125
16:48:09|1.93125
16:48:10|1.92956
16:48:11|1.93002
16:48:13|1.9284
16:48:14|1.92875
16:48:16|1.93001
16:48:16|1.92865
16:48:17|1.9281
16:48:18|1.92871
16:48:20|1.92809
16:48:20|1.92827
16:48:21|1.92806
16:48:22|1.92715
16:48:24|1.92871
16:48:25|1.92858
16:48:26|1.9304
16:48:27|1.92981
16:48:28|1.92981
16:48:29|1.93244
16:48:30|1.93231
16:48:31|1.93171
16:48:32|1.93103
16:48:33|1.93244
16:48:35|1.93295
16:48:35|1.93284
16:48:36|1.93205
16:48:37|1.93205
16:48:38|1.93171
16:48:39|1.93242
16:48:41|1.93092
16:48:41|1.93043
16:48:43|1.93043
16:48:44|1.9305
16:48:45|1.93025
16:48:46|1.93144
16:48:47|1.93146
16:48:48|1.93263
16:48:49|1.93203
16:48:50|1.93376
16:48:51|1.93481
16:48:52|1.93649
16:48:53|1.93591
16:48:54|1.93652
16:48:55|1.93805
16:48:56|1.93822
16:48:57|1.93668
16:48:58|1.93668
16:48:59|1.93701
16:49:00|1.93878
16:49:01|1.94037
16:49:02|1.94154
16:49:03|1.94169
16:49:04|1.94193
16:49:05|1.9421
16:49:07|1.94233
16:49:08|1.94193
16:49:08|1.94039
16:49:10|1.9401
16:49:11|1.94014
16:49:12|1.94147
16:49:13|1.93892
16:49:14|1.93892
16:49:14|1.93866
16:49:15|1.9404
16:49:17|1.93963
16:49:17|1.94031
16:49:18|1.94036
16:49:20|1.94036
16:49:20|1.93961
16:49:21|1.9388
16:49:22|1.93748
16:49:24|1.93749
16:49:24|1.93797
16:49:27|1.93703
16:49:27|1.93722
16:49:28|1.93782
16:49:29|1.93764
16:49:30|1.93488
16:49:31|1.93634
16:49:32|1.93722
16:49:33|1.93725
16:49:35|1.93816
16:49:36|1.93806
16:49:37|1.93817
16:49:38|1.93817
16:49:39|1.93808
16:49:40|1.93817
16:49:41|1.93777
16:49:42|1.93773
16:49:43|1.93773
16:49:44|1.93602
16:49:46|1.93616
16:49:46|1.9361
16:49:47|1.93403
16:49:48|1.93433
16:49:49|1.93433
16:49:51|1.9354
16:49:52|1.93482
16:49:53|1.93481
16:49:54|1.9356
16:49:54|1.93434
16:49:55|1.93434
16:49:57|1.93403
16:49:58|1.9339
16:49:58|1.9339
16:49:59|1.9339
16:50:00|1.93335
16:50:02|1.93172
16:50:02|1.93051
16:50:03|1.92968
16:50:04|1.92979
16:50:05|1.93248
16:50:06|1.93335
16:50:08|1.93354
16:50:09|1.93416
16:50:09|1.93624
16:50:10|1.93578
16:50:12|1.93623
16:50:13|1.93584
16:50:14|1.93584
16:50:16|1.93482
16:50:16|1.93482
16:50:17|1.93276
16:50:18|1.9329
16:50:20|1.9338
16:50:21|1.93516
16:50:23|1.93578
16:50:24|1.93372
16:50:25|1.93117
16:50:27|1.93268
16:50:28|1.93285
16:50:29|1.93193
16:50:30|1.93229
16:50:31|1.93236
16:50:32|1.93194
16:50:33|1.9305
16:50:34|1.93079
16:50:35|1.93341
16:50:36|1.93341
16:50:37|1.93217
16:50:37|1.93268
16:50:38|1.93098
16:50:40|1.9308
16:50:40|1.93071
16:50:42|1.93071
16:50:43|1.93071
16:50:45|1.92963
16:50:45|1.92906
16:50:47|1.92945
16:50:47|1.92945
16:50:49|1.92973
16:50:50|1.93139
16:50:51|1.93215
16:50:52|1.93098
16:50:53|1.93085
16:50:54|1.93104
16:50:54|1.93145
16:50:56|1.9337
16:50:56|1.9337
16:50:58|1.93146
16:50:59|1.93098
16:51:00|1.9305
16:51:01|1.92913
16:51:02|1.92846
16:51:03|1.92791
16:51:04|1.92998
16:51:06|1.9293
16:51:06|1.92818
16:51:07|1.92881
16:51:08|1.92897
16:51:09|1.92897
16:51:10|1.92825
16:51:11|1.92825
16:51:12|1.92966
16:51:13|1.92966
16:51:14|1.9305
16:51:16|1.9305
16:51:16|1.93028
16:51:18|1.93244
16:51:19|1.93175
16:51:20|1.93097
16:51:21|1.92954
16:51:23|1.92848
16:51:23|1.92876
16:51:25|1.93006
16:51:26|1.93006
16:51:26|1.93006
16:51:28|1.92993
16:51:30|1.93055
16:51:30|1.93164
16:51:32|1.9324
16:51:33|1.93217
16:51:34|1.93217
16:51:35|1.93194
16:51:36|1.93194
16:51:37|1.93242
16:51:38|1.93089
16:51:39|1.9298
16:51:40|1.93119
16:51:41|1.93106
16:51:42|1.9305
16:51:43|1.9281
16:51:44|1.92759
16:51:46|1.92859
16:51:47|1.9297
16:51:47|1.92906
16:51:48|1.92906
16:51:50|1.92754
16:51:51|1.92906
16:51:52|1.92883
16:51:53|1.92883
16:51:54|1.92883
16:51:55|1.92906
16:51:56|1.9286
16:51:57|1.92858
16:51:58|1.92802
16:51:59|1.92761
16:52:00|1.92717
16:52:01|1.92646
16:52:02|1.925
16:52:03|1.92355
16:52:04|1.92338
16:52:05|1.92401
16:52:06|1.92432
16:52:07|1.92355
16:52:08|1.92234
16:52:09|1.92138
16:52:10|1.92188
16:52:11|1.92261
16:52:13|1.92246
16:52:13|1.92246
16:52:15|1.92246
16:52:15|1.92091
16:52:16|1.92104
16:52:18|1.92186
16:52:18|1.92203
16:52:21|1.91948
16:52:21|1.91785
16:52:22|1.9181
16:52:24|1.91897
16:52:25|1.91897
16:52:26|1.91897
16:52:28|1.92253
16:52:28|1.92356
16:52:29|1.92217
16:52:30|1.92134
16:52:32|1.92138
16:52:33|1.92131
16:52:35|1.92184
16:52:35|1.92122
16:52:36|1.92236
16:52:38|1.92236
16:52:38|1.9209
16:52:39|1.92047
16:52:41|1.9204
16:52:42|1.9209
16:52:43|1.92238
16:52:44|1.92184
16:52:45|1.92042
16:52:46|1.91965
16:52:47|1.92092
16:52:48|1.92138
16:52:49|1.92032
16:52:50|1.92032
16:52:51|1.92032
16:52:52|1.92193
16:52:53|1.9174
16:52:54|1.91741
16:52:55|1.91792
16:52:56|1.918
16:52:57|1.91722
16:52:58|1.9176
16:52:59|1.91877
16:53:00|1.91808
16:53:01|1.91763
16:53:02|1.91796
16:53:03|1.91763
16:53:04|1.91921
16:53:05|1.91921
16:53:06|1.91994
16:53:07|1.9195
16:53:08|1.92037
16:53:09|1.92037
16:53:10|1.91948
16:53:11|1.92024
16:53:12|1.92019
16:53:13|1.91949
16:53:15|1.91763
16:53:16|1.91836
16:53:17|1.91836
16:53:18|1.91626
16:53:19|1.91621
16:53:20|1.91562
16:53:21|1.9163
16:53:21|1.91538
16:53:24|1.9161
16:53:25|1.91757
16:53:26|1.91757
16:53:27|1.91784
16:53:27|1.92
16:53:30|1.91909
16:53:31|1.91706
16:53:32|1.91658
16:53:33|1.91631
16:53:34|1.91609
16:53:36|1.91562
16:53:36|1.91546
16:53:38|1.915
16:53:39|1.91462
16:53:40|1.91387
16:53:41|1.91653
16:53:42|1.91562
16:53:43|1.91591
16:53:44|1.91591
16:53:45|1.91514
16:53:47|1.9161
16:53:47|1.9161
16:53:48|1.91656
16:53:49|1.91656
16:53:50|1.91656
16:53:52|1.91514
16:53:53|1.9148
16:53:54|1.91587
16:53:54|1.91679
16:53:57|1.91612
16:53:58|1.91684
16:53:59|1.91546
16:54:00|1.9153
16:54:01|1.9148
16:54:02|1.91431
16:54:02|1.9137
16:54:05|1.91433
16:54:05|1.91514
16:54:06|1.91705
16:54:08|1.91739
16:54:08|1.91897
16:54:09|1.91829
16:54:10|1.91835
16:54:11|1.92034
16:54:12|1.92138
16:54:13|1.92114
16:54:14|1.92173
16:54:15|1.92092
16:54:16|1.92003
16:54:17|1.91851
16:54:18|1.9185
16:54:19|1.91981
16:54:20|1.92008
16:54:22|1.92097
16:54:22|1.92042
16:54:23|1.91987
16:54:24|1.92042
16:54:26|1.92057
16:54:28|1.92042
16:54:29|1.92042
16:54:31|1.92199
16:54:31|1.92186
16:54:33|1.92093
16:54:35|1.92007
16:54:35|1.91946
16:54:36|1.91844
16:54:37|1.9183
16:54:38|1.91835
16:54:39|1.91838
16:54:41|1.9202
16:54:42|1.91936
16:54:43|1.91925
16:54:44|1.91925
16:54:45|1.91925
16:54:46|1.92049
16:54:47|1.92003
16:54:48|1.92034
16:54:49|1.92099
16:54:51|1.9209
16:54:51|1.9209
16:54:52|1.92184
16:54:53|1.92052
16:54:55|1.9221
16:54:55|1.9221
16:54:56|1.9221
16:54:57|1.92204
16:54:58|1.92344
16:54:59|1.92426
16:55:00|1.92344
16:55:01|1.92282
16:55:02|1.92283
16:55:03|1.92283
16:55:04|1.92283
16:55:06|1.92144
16:55:06|1.92246
16:55:07|1.92329
16:55:08|1.9218
16:55:10|1.92138
16:55:11|1.92141
16:55:12|1.91994
16:55:12|1.92121
16:55:13|1.9213
16:55:15|1.92078
16:55:16|1.92078
16:55:17|1.92264
16:55:19|1.92607
16:55:20|1.92598
16:55:21|1.92598
16:55:22|1.92634
16:55:23|1.92524
16:55:24|1.92618
16:55:25|1.92736
16:55:26|1.92601
16:55:27|1.92601
16:55:29|1.92736
16:55:30|1.92736
16:55:32|1.92954
16:55:33|1.92837
16:55:34|1.92858
16:55:36|1.92829
16:55:37|1.92924
16:55:38|1.92859
16:55:39|1.92821
16:55:40|1.92663
16:55:40|1.92663
16:55:42|1.92829
16:55:43|1.92946
16:55:44|1.9292
16:55:45|1.92858
16:55:47|1.92944
16:55:48|1.92992
16:55:48|1.92985
16:55:50|1.93098
16:55:51|1.93071
16:55:52|1.93084
16:55:52|1.9305
16:55:54|1.9305
16:55:54|1.93115
16:55:56|1.93003
16:55:57|1.92878
16:55:58|1.93085
16:55:58|1.93188
16:55:59|1.93188
16:56:01|1.93188
16:56:02|1.9305
16:56:03|1.93138
16:56:04|1.93146
16:56:04|1.93146
16:56:06|1.93121
16:56:07|1.92963
16:56:08|1.9315
16:56:09|1.92865
16:56:10|1.92799
16:56:11|1.92919
16:56:12|1.92791
16:56:13|1.9303
16:56:14|1.93002
16:56:15|1.92954
16:56:16|1.92935
16:56:17|1.92935
16:56:18|1.92898
16:56:19|1.92858
16:56:20|1.92858
16:56:21|1.92793
16:56:22|1.92666
16:56:23|1.92677
16:56:25|1.92639
16:56:26|1.92541
16:56:26|1.92621
16:56:29|1.92474
16:56:29|1.92474
16:56:31|1.92555
16:56:32|1.92681
16:56:33|1.92688
16:56:35|1.92618
16:56:35|1.92645
16:56:36|1.9265
16:56:38|1.92575
16:56:39|1.92575
16:56:39|1.92575
16:56:41|1.92575
16:56:42|1.92575
16:56:43|1.92575
16:56:44|1.92757
16:56:45|1.92618
16:56:46|1.92601
16:56:47|1.92601
16:56:48|1.92575
16:56:49|1.92575
16:56:50|1.92362
16:56:51|1.92278
16:56:52|1.92234
16:56:53|1.92234
16:56:54|1.92034
16:56:55|1.92054
16:56:56|1.9197
16:56:57|1.92094
16:56:58|1.92094
16:56:59|1.92079
16:57:00|1.92133
16:57:01|1.92133
16:57:03|1.91909
16:57:04|1.91909
16:57:05|1.91867
16:57:06|1.91964
16:57:07|1.92278
16:57:09|1.92481
16:57:10|1.92532
16:57:11|1.92436
16:57:11|1.92601
16:57:12|1.92502
16:57:14|1.92441
16:57:14|1.92278
16:57:16|1.92356
16:57:17|1.92503
16:57:18|1.92349
16:57:19|1.92322
16:57:21|1.92447
16:57:22|1.92508
16:57:22|1.92465
16:57:23|1.92426
16:57:25|1.92496
16:57:25|1.92496
16:57:26|1.9232
16:57:28|1.92503
16:57:30|1.92474
16:57:31|1.92484
16:57:32|1.91977
16:57:34|1.91994
16:57:35|1.91919
16:57:36|1.91898
16:57:38|1.91977
16:57:39|1.91836
16:57:40|1.91994
16:57:41|1.9209
16:57:42|1.9209
16:57:43|1.92143
16:57:44|1.92278
16:57:45|1.92305
16:57:47|1.92378
16:57:48|1.9242
16:57:48|1.92655
16:57:50|1.92631
16:57:50|1.9269
16:57:52|1.92714
16:57:53|1.92923
16:57:55|1.9282
16:57:56|1.9282
16:57:56|1.9281
16:57:58|1.92772
16:57:59|1.92744
16:57:59|1.9283
16:58:00|1.92695
16:58:01|1.92514
16:58:02|1.92569
16:58:04|1.92618
16:58:04|1.92696
16:58:06|1.92613
16:58:06|1.92892
16:58:07|1.92756
16:58:09|1.92787
16:58:09|1.92618
16:58:10|1.92714
16:58:11|1.92627
16:58:12|1.92626
16:58:13|1.92563
16:58:14|1.92522
16:58:15|1.92426
16:58:17|1.92505
16:58:17|1.92505
16:58:18|1.92415
16:58:19|1.92382
16:58:20|1.92411
16:58:22|1.92292
16:58:24|1.92259
16:58:24|1.92228
16:58:25|1.92138
16:58:26|1.92138
16:58:28|1.92217
16:58:28|1.9209
16:58:30|1.92197
16:58:30|1.92186
16:58:31|1.92234
16:58:33|1.92282
16:58:34|1.92286
16:58:35|1.92286
16:58:36|1.92348
16:58:37|1.92302
16:58:39|1.92302
16:58:40|1.92268
16:58:41|1.92225
16:58:41|1.92186
16:58:42|1.92186
16:58:43|1.92154
16:58:44|1.92282
16:58:46|1.92282
16:58:46|1.92284
16:58:47|1.92289
16:58:49|1.92281
16:58:50|1.92186
16:58:51|1.92116
16:58:52|1.92116
16:58:52|1.92196
16:58:54|1.92186
16:58:54|1.92138
16:58:56|1.9209
16:58:57|1.92058
16:58:58|1.91949
16:58:58|1.91993
16:58:59|1.91922
16:59:01|1.92075
16:59:02|1.91946
16:59:03|1.92013
16:59:04|1.919
16:59:04|1.9197
16:59:05|1.92021
16:59:06|1.91905
16:59:08|1.91905
16:59:09|1.91985
16:59:11|1.9165
16:59:11|1.91605
16:59:12|1.9158
16:59:13|1.91509
16:59:15|1.91626
16:59:16|1.91518
16:59:16|1.91442
16:59:18|1.91508
16:59:19|1.91421
16:59:20|1.91518
16:59:21|1.91782
16:59:23|1.91756
16:59:23|1.9181
16:59:24|1.9161
16:59:25|1.91562
16:59:27|1.91634
16:59:27|1.91658
16:59:29|1.91753
16:59:30|1.91753
16:59:32|1.91802
16:59:33|1.91994
16:59:35|1.92093
16:59:36|1.92026
16:59:37|1.92012
16:59:38|1.92012
16:59:39|1.9214
16:59:41|1.92234
16:59:41|1.92461
16:59:42|1.92343
16:59:44|1.92541
16:59:45|1.92483
16:59:45|1.92524
16:59:47|1.92559
16:59:48|1.92614
16:59:49|1.92635
16:59:49|1.9271
16:59:50|1.92721
16:59:53|1.9267
16:59:53|1.92697
16:59:54|1.92756
16:59:55|1.92791
16:59:56|1.92746
16:59:57|1.92715
16:59:58|1.92715
16:59:59|1.92715
17:00:01|1.92814
17:00:02|1.92618
17:00:04|1.92666
17:00:05|1.9271
17:00:06|1.92714
17:00:07|1.92937
17:00:08|1.92872
17:00:09|1.9278
17:00:10|1.92914
17:00:11|1.92953
17:00:13|1.92633
17:00:13|1.92668
17:00:15|1.92912
17:00:16|1.92953
17:00:17|1.92954
17:00:18|1.92981
17:00:19|1.9298
17:00:20|1.93151
17:00:21|1.9305
17:00:23|1.92989
17:00:24|1.9306
17:00:25|1.93061
17:00:27|1.93003
17:00:27|1.92953
17:00:28|1.92953
17:00:29|1.93091
17:00:31|1.93155
17:00:32|1.93171
17:00:33|1.93172
17:00:35|1.93002
17:00:35|1.93002
17:00:37|1.93163
17:00:38|1.93134
17:00:39|1.93112
17:00:41|1.93372
17:00:42|1.93402
17:00:43|1.9396
17:00:44|1.93902
17:00:45|1.93945
17:00:46|1.94037
17:00:47|1.94094
17:00:48|1.93978
17:00:49|1.94005
17:00:50|1.93865
17:00:51|1.93761
17:00:53|1.93827
17:00:54|1.94089
17:00:54|1.93942
17:00:55|1.93818
17:00:57|1.93931
17:00:57|1.94003
17:00:58|1.94003
17:00:59|1.94078
17:01:01|1.94058
17:01:02|1.94078
17:01:03|1.94107
17:01:04|1.94017
17:01:04|1.94106
17:01:05|1.94078
17:01:06|1.94214
17:01:08|1.94057
17:01:08|1.94057
17:01:09|1.9431
17:01:11|1.94457
17:01:11|1.94442
17:01:13|1.94478
17:01:13|1.94509
17:01:15|1.94484
17:01:15|1.94443
17:01:16|1.94443
17:01:17|1.94518
17:01:18|1.94598
17:01:19|1.94767
17:01:20|1.94723
17:01:21|1.94767
17:01:22|1.94547
17:01:24|1.94515
17:01:25|1.94537
17:01:26|1.94566
17:01:27|1.9449
17:01:29|1.94394
17:01:30|1.94394
17:01:31|1.94393
17:01:32|1.94206
17:01:33|1.94288
17:01:34|1.94423
17:01:35|1.94324
17:01:37|1.942
17:01:38|1.94202
17:01:39|1.94381
17:01:40|1.94298
17:01:41|1.94298
17:01:42|1.94546
17:01:43|1.94546
17:01:44|1.94546
17:01:45|1.94394
17:01:46|1.94262
17:01:47|1.94277
17:01:48|1.94312
17:01:49|1.94336
17:01:50|1.94346
17:01:51|1.94286
17:01:52|1.94045
17:01:53|1.94154
17:01:54|1.94145
17:01:55|1.94046
17:01:56|1.94046
17:01:57|1.93899
17:01:58|1.94106
17:01:59|1.94106
17:02:00|1.94078
17:02:01|1.94096
17:02:02|1.94083
17:02:03|1.9399
17:02:04|1.9399
17:02:05|1.94017
17:02:06|1.93914
17:02:07|1.93767
17:02:08|1.9371
17:02:09|1.9381
17:02:10|1.93814
17:02:11|1.93814
17:02:12|1.93866
17:02:13|1.93915
17:02:14|1.94056
17:02:15|1.94057
17:02:16|1.94057
17:02:17|1.94057
17:02:18|1.9431
17:02:19|1.94361
17:02:20|1.94361
17:02:21|1.94483
17:02:22|1.94563
17:02:23|1.94541
17:02:24|1.94509
17:02:26|1.94711
17:02:27|1.94799
17:02:28|1.94694
17:02:29|1.94824
17:02:30|1.94947
17:02:31|1.94962
17:02:32|1.94857
17:02:34|1.94862
17:02:36|1.95199
17:02:36|1.95233
17:02:37|1.95306
17:02:38|1.95169
17:02:40|1.94887
17:02:41|1.94818
17:02:42|1.94824
17:02:43|1.94866
17:02:44|1.94916
17:02:45|1.94888
17:02:46|1.94829
17:02:47|1.94905
17:02:48|1.94899
17:02:50|1.94899
17:02:50|1.94912
17:02:52|1.94912
17:02:53|1.95086
17:02:54|1.94728
17:02:55|1.94728
17:02:56|1.9467
17:02:57|1.94718
17:02:58|1.94626
17:02:59|1.94653
17:03:00|1.94682
17:03:01|1.94764
17:03:03|1.94878
17:03:04|1.9497
17:03:05|1.94922
17:03:06|1.94976
17:03:07|1.94976
17:03:08|1.94979
17:03:09|1.94993
17:03:10|1.94933
17:03:11|1.94798
17:03:12|1.9481
17:03:13|1.94778
17:03:14|1.9481
17:03:15|1.94678
17:03:16|1.94678
17:03:17|1.948
17:03:18|1.94853
17:03:19|1.9509
17:03:20|1.94995
17:03:21|1.94873
17:03:22|1.94825
17:03:23|1.94825
17:03:23|1.94825
17:03:25|1.94884
17:03:26|1.94763
17:03:27|1.94763
17:03:28|1.94763
17:03:30|1.94678
17:03:30|1.94682
17:03:31|1.947
17:03:32|1.947
17:03:34|1.94682
17:03:36|1.94773
17:03:37|1.94953
17:03:38|1.94984
17:03:39|1.94887
17:03:40|1.94921
17:03:41|1.94922
17:03:42|1.94922
17:03:43|1.951
17:03:44|1.94983
17:03:44|1.94983
17:03:46|1.95023
17:03:47|1.951
17:03:48|1.95094
17:03:49|1.95066
17:03:50|1.95066
17:03:51|1.9497
17:03:53|1.9497
17:03:54|1.94922
17:03:54|1.94917
17:03:55|1.94759
17:03:56|1.94826
17:03:57|1.94857
17:03:59|1.94863
17:04:00|1.94863
17:04:01|1.94856
17:04:01|1.95107
17:04:03|1.95209
17:04:03|1.95013
17:04:04|1.94962
17:04:05|1.95158
17:04:07|1.95158
17:04:07|1.95065
17:04:08|1.95005
17:04:09|1.95005
17:04:10|1.95103
17:04:12|1.95011
17:04:13|1.95011
17:04:14|1.9503
17:04:15|1.94959
17:04:16|1.95018
17:04:17|1.95018
17:04:18|1.9497
17:04:19|1.94612
17:04:20|1.94564
17:04:21|1.94557
17:04:22|1.94586
17:04:23|1.94644
17:04:24|1.94538
17:04:25|1.94538
17:04:26|1.94735
17:04:27|1.9464
17:04:28|1.94634
17:04:29|1.94553
17:04:30|1.94496
17:04:31|1.945
17:04:32|1.94586
17:04:33|1.94538
17:04:34|1.94367
17:04:35|1.94394
17:04:37|1.94382
17:04:38|1.94366
17:04:39|1.94139
17:04:40|1.94168
17:04:40|1.9403
17:04:41|1.94207
17:04:43|1.9401
17:04:44|1.94403
17:04:45|1.94403
17:04:45|1.94151
17:04:47|1.941
17:04:48|1.941
17:04:49|1.94223
17:04:50|1.94298
17:04:51|1.94298
17:04:51|1.94302
17:04:52|1.94302
17:04:54|1.94423
17:04:55|1.94423
17:04:56|1.94303
17:04:57|1.94318
17:04:57|1.94318
17:04:59|1.94298
17:05:00|1.94346
17:05:01|1.94198
17:05:02|1.94202
17:05:03|1.94202
17:05:05|1.94246
17:05:06|1.94438
17:05:07|1.9445
17:05:08|1.94736
17:05:09|1.94736
17:05:10|1.94729
17:05:11|1.94777
17:05:12|1.94794
17:05:13|1.94727
17:05:14|1.95011
17:05:15|1.95003
17:05:16|1.94954
17:05:17|1.94971
17:05:18|1.94946
17:05:19|1.94958
17:05:20|1.94917
17:05:21|1.9493
17:05:22|1.9493
17:05:23|1.94962
17:05:24|1.94809
17:05:25|1.94826
17:05:26|1.94658
17:05:27|1.94722
17:05:29|1.9482
17:05:29|1.9482
17:05:31|1.94848
17:05:32|1.94848
17:05:34|1.94871
17:05:34|1.95021
17:05:36|1.95011
17:05:36|1.94984
17:05:37|1.94971
17:05:39|1.94971
17:05:40|1.94994
17:05:41|1.94821
17:05:43|1.94778
17:05:44|1.94778
17:05:45|1.94863
17:05:47|1.94778
17:05:47|1.9485
17:05:48|1.9497
17:05:49|1.95
17:05:50|1.95018
17:05:51|1.95018
17:05:52|1.95127
17:05:54|1.95325
17:05:55|1.95274
17:05:56|1.95278
17:05:57|1.95278
17:05:58|1.95345
17:05:59|1.95341
17:06:00|1.95403
17:06:01|1.95365
17:06:02|1.95365
17:06:03|1.95229
17:06:04|1.95199
17:06:05|1.95096
17:06:07|1.95018
17:06:08|1.9497
17:06:08|1.94918
17:06:10|1.95027
17:06:10|1.94956
17:06:11|1.94874
17:06:12|1.95047
17:06:14|1.95217
17:06:14|1.95306
17:06:16|1.9531
17:06:16|1.95278
17:06:17|1.95299
17:06:19|1.95382
17:06:20|1.95382
17:06:20|1.95337
17:06:21|1.95337
17:06:22|1.95218
17:06:24|1.95198
17:06:25|1.95198
17:06:25|1.94968
17:06:26|1.95015
17:06:28|1.94989
17:06:29|1.95062
17:06:31|1.95062
17:06:32|1.94941
17:06:32|1.95018
17:06:33|1.94826
17:06:34|1.9481
17:06:35|1.95045
17:06:36|1.95109
17:06:38|1.95123
17:06:39|1.95222
17:06:40|1.95391
17:06:41|1.95401
17:06:42|1.95308
17:06:43|1.95308
17:06:44|1.95315
17:06:45|1.95252
17:06:46|1.9521
17:06:47|1.95154
17:06:48|1.95199
17:06:49|1.95292
17:06:50|1.95291
17:06:51|1.95291
17:06:52|1.9521
17:06:54|1.95069
17:06:56|1.94907
17:06:56|1.95042
17:06:57|1.95044
17:06:58|1.9497
17:06:59|1.94874
17:07:00|1.94917
17:07:01|1.95053
17:07:03|1.95102
17:07:05|1.95059
17:07:05|1.95276
17:07:07|1.9542
17:07:07|1.95418
17:07:09|1.95503
17:07:10|1.95503
17:07:11|1.95289
17:07:12|1.95196
17:07:13|1.9514
17:07:14|1.95295
17:07:15|1.95393
17:07:16|1.95401
17:07:17|1.95183
17:07:17|1.95268
17:07:19|1.95167
17:07:20|1.95114
17:07:21|1.95126
17:07:22|1.95048
17:07:23|1.95114
17:07:23|1.95164
17:07:25|1.95164
17:07:26|1.95267
17:07:27|1.95306
17:07:27|1.95162
17:07:29|1.95114
17:07:31|1.95344
17:07:31|1.95237
17:07:32|1.95237
17:07:33|1.9521
17:07:35|1.95014
17:07:36|1.95131
17:07:37|1.95294
17:07:38|1.95301
17:07:39|1.95462
17:07:40|1.95458
17:07:41|1.95499
17:07:42|1.95562
17:07:43|1.95263
17:07:45|1.95307
17:07:46|1.95052
17:07:47|1.95066
17:07:48|1.95066
17:07:50|1.95111
17:07:51|1.9511
17:07:52|1.9511
17:07:52|1.9511
17:07:54|1.95173
17:07:55|1.95109
17:07:56|1.94888
17:07:57|1.94994
17:07:58|1.94746
17:07:59|1.94873
17:08:00|1.94966
17:08:02|1.94874
17:08:02|1.94874
17:08:03|1.94586
17:08:04|1.94642
17:08:06|1.94613
17:08:07|1.94619
17:08:08|1.94619
17:08:08|1.94538
17:08:10|1.94618
17:08:11|1.94778
17:08:12|1.94895
17:08:13|1.94796
17:08:14|1.94796
17:08:15|1.9489
17:08:16|1.94891
17:08:16|1.94947
17:08:18|1.94947
17:08:18|1.9488
17:08:20|1.9488
17:08:21|1.94885
17:08:22|1.94885
17:08:23|1.94687
17:08:23|1.94634
17:08:25|1.94709
17:08:26|1.94579
17:08:26|1.94675
17:08:28|1.94648
17:08:29|1.94635
17:08:30|1.94635
17:08:31|1.94682
17:08:33|1.94722
17:08:33|1.94634
17:08:34|1.94471
17:08:36|1.94545
17:08:37|1.94564
17:08:37|1.94502
17:08:38|1.94577
17:08:40|1.94578
17:08:42|1.94578
17:08:43|1.94566
17:08:43|1.94586
17:08:44|1.9466
17:08:46|1.94577
17:08:47|1.94566
17:08:48|1.94566
17:08:50|1.94539
17:08:51|1.94596
17:08:53|1.94523
17:08:53|1.94842
17:08:54|1.94846
17:08:55|1.9472
17:08:57|1.94737
17:08:58|1.94737
17:08:59|1.94846
17:09:01|1.94883
17:09:01|1.94813
17:09:02|1.94888
17:09:03|1.94907
17:09:05|1.94743
17:09:05|1.94809
17:09:07|1.94813
17:09:08|1.94776
17:09:09|1.94586
17:09:10|1.94538
17:09:11|1.94465
17:09:12|1.94429
17:09:13|1.94428
17:09:15|1.94428
17:09:15|1.9433
17:09:17|1.943
17:09:18|1.94385
17:09:18|1.94381
17:09:20|1.94305
17:09:21|1.94305
17:09:22|1.94346
17:09:22|1.94345
17:09:24|1.9438
17:09:24|1.94382
17:09:26|1.9449
17:09:26|1.94491
17:09:27|1.94558
17:09:28|1.94491
17:09:29|1.94544
17:09:30|1.94561
17:09:32|1.94561
17:09:34|1.94553
17:09:34|1.94544
17:09:36|1.94495
17:09:38|1.9457
17:09:39|1.94682
17:09:40|1.94818
17:09:41|1.94854
17:09:42|1.94903
17:09:43|1.94914
17:09:44|1.94914
17:09:45|1.94914
17:09:46|1.94911
17:09:47|1.94785
17:09:48|1.94811
17:09:49|1.94682
17:09:50|1.94682
17:09:52|1.94871
17:09:52|1.9478
17:09:53|1.94802
17:09:55|1.94802
17:09:56|1.9487
17:09:57|1.9487
17:09:57|1.94922
17:09:59|1.9499
17:09:59|1.94927
17:10:00|1.94569
17:10:02|1.94564
17:10:02|1.94495
17:10:04|1.94586
17:10:05|1.94586
17:10:06|1.94609
17:10:07|1.9449
17:10:08|1.94344
17:10:09|1.9435
17:10:10|1.94482
17:10:11|1.9449
17:10:12|1.94442
17:10:13|1.94453
17:10:14|1.94453
17:10:15|1.94453
17:10:16|1.94453
17:10:17|1.94303
17:10:18|1.94344
17:10:19|1.9451
17:10:20|1.94441
17:10:21|1.94512
17:10:22|1.94512
17:10:23|1.94525
17:10:24|1.94445
17:10:25|1.94445
17:10:26|1.94535
17:10:27|1.94535
17:10:28|1.94572
17:10:29|1.94505
17:10:30|1.94483
17:10:31|1.94496
17:10:32|1.94497
17:10:34|1.94369
17:10:34|1.9446
17:10:36|1.94586
17:10:37|1.94589
17:10:37|1.94589
17:10:39|1.94525
17:10:39|1.94525
17:10:41|1.94525
17:10:43|1.94536
17:10:44|1.94554
17:10:46|1.94606
17:10:47|1.94589
17:10:48|1.94538
17:10:49|1.94538
17:10:50|1.94586
17:10:51|1.94586
17:10:52|1.946
17:10:53|1.94567
17:10:54|1.94547
17:10:55|1.94394
17:10:56|1.94394
17:10:57|1.94296
17:10:58|1.94183
17:10:59|1.94172
17:11:00|1.94154
17:11:01|1.94154
17:11:02|1.94055
17:11:03|1.94027
17:11:04|1.94001
17:11:05|1.94001
17:11:06|1.93839
17:11:07|1.93808
17:11:09|1.93949
17:11:10|1.93765
17:11:12|1.93733
17:11:12|1.93674
17:11:13|1.93784
17:11:15|1.93784
17:11:15|1.93751
17:11:17|1.93674
17:11:18|1.93699
17:11:19|1.93556
17:11:20|1.93639
17:11:21|1.93594
17:11:22|1.93599
17:11:23|1.93565
17:11:24|1.93521
17:11:25|1.93526
17:11:26|1.9353
17:11:27|1.93722
17:11:28|1.93722
17:11:28|1.93641
17:11:30|1.9376
17:11:30|1.93647
17:11:32|1.93759
17:11:33|1.93905
17:11:35|1.93813
17:11:36|1.9368
17:11:37|1.9368
17:11:38|1.9377
17:11:39|1.9377
17:11:40|1.9377
17:11:41|1.93694
17:11:42|1.93866
17:11:43|1.93961
17:11:44|1.93912
17:11:45|1.93933
17:11:46|1.94005
17:11:48|1.93847
17:11:49|1.93914
17:11:50|1.93995
17:11:51|1.93879
17:11:52|1.94075
17:11:53|1.94133
17:11:54|1.94077
17:11:55|1.94077
17:11:56|1.94089
17:11:57|1.94154
17:11:58|1.94242
17:11:59|1.94242
17:12:00|1.9425
17:12:01|1.94224
17:12:03|1.94203
17:12:04|1.94209
17:12:05|1.94163
17:12:06|1.94106
17:12:07|1.93997
17:12:08|1.93834
17:12:09|1.93658
17:12:10|1.93719
17:12:12|1.93778
17:12:13|1.93763
17:12:14|1.93714
17:12:14|1.93665
17:12:16|1.93665
17:12:17|1.93627
17:12:18|1.93665
17:12:18|1.93674
17:12:20|1.93692
17:12:21|1.93662
17:12:22|1.93626
17:12:23|1.93522
17:12:24|1.93474
17:12:24|1.93474
17:12:26|1.93474
17:12:27|1.93504
17:12:28|1.93504
17:12:29|1.93504
17:12:29|1.93338
17:12:31|1.93226
17:12:32|1.93216
17:12:33|1.93292
17:12:34|1.9326
17:12:35|1.93289
17:12:36|1.93289
17:12:37|1.93209
17:12:37|1.93215
17:12:39|1.93127
17:12:41|1.93338
17:12:41|1.93242
17:12:43|1.93347
17:12:45|1.93374
17:12:46|1.93386
17:12:48|1.93386
17:12:48|1.93386
17:12:49|1.9329
17:12:51|1.9336
17:12:52|1.93356
17:12:54|1.9335
17:12:55|1.9334
17:12:55|1.9334
17:12:57|1.9334
17:12:57|1.9334
17:12:58|1.93512
17:13:00|1.93512
17:13:01|1.93439
17:13:02|1.93439
17:13:03|1.93439
17:13:04|1.9326
17:13:06|1.93276
17:13:07|1.93483
17:13:08|1.93434
17:13:09|1.93482
17:13:10|1.93512
17:13:11|1.93495
17:13:13|1.9353
17:13:13|1.93518
17:13:14|1.93558
17:13:15|1.93482
17:13:16|1.93482
17:13:17|1.93434
17:13:18|1.93611
17:13:19|1.93523
17:13:20|1.93698
17:13:21|1.93729
17:13:22|1.93648
17:13:24|1.93634
17:13:24|1.93634
17:13:25|1.93627
17:13:26|1.93627
17:13:27|1.93768
17:13:28|1.9377
17:13:29|1.93818
17:13:30|1.93753
17:13:31|1.9377
17:13:32|1.9377
17:13:33|1.93587
17:13:34|1.93676
17:13:36|1.93636
17:13:38|1.933
17:13:38|1.93213
17:13:40|1.93109
17:13:41|1.93155
17:13:42|1.93194
17:13:43|1.93146
17:13:44|1.93174
17:13:44|1.93174
17:13:45|1.93098
17:13:48|1.93114
17:13:48|1.93146
17:13:50|1.93085
17:13:51|1.93131
17:13:51|1.93146
17:13:53|1.93185
17:13:54|1.93314
17:13:55|1.93132
17:13:56|1.93406
17:13:57|1.93434
17:13:58|1.93333
17:13:59|1.9331
17:14:01|1.93463
17:14:02|1.9353
17:14:02|1.9353
17:14:03|1.93449
17:14:05|1.93449
17:14:06|1.93459
17:14:07|1.93342
17:14:08|1.93323
17:14:10|1.93082
17:14:10|1.92962
17:14:13|1.93052
17:14:14|1.93065
17:14:15|1.92964
17:14:16|1.92947
17:14:17|1.92901
17:14:18|1.92814
17:14:19|1.92831
17:14:20|1.92831
17:14:21|1.92827
17:14:21|1.92858
17:14:23|1.92713
17:14:23|1.92696
17:14:25|1.92797
17:14:26|1.93021
17:14:26|1.93121
17:14:28|1.93098
17:14:29|1.93167
17:14:30|1.93197
17:14:31|1.9343
17:14:31|1.93349
17:14:33|1.93431
17:14:34|1.93367
17:14:35|1.93367
17:14:37|1.93497
17:14:37|1.9339
17:14:38|1.93386
17:14:39|1.93386
17:14:40|1.93569
17:14:41|1.93695
17:14:42|1.93699
17:14:43|1.93673
17:14:44|1.93635
17:14:46|1.93612
17:14:47|1.93736
17:14:49|1.93849
17:14:50|1.93752
17:14:51|1.93752
17:14:52|1.93846
17:14:53|1.93846
17:14:54|1.93826
17:14:55|1.9378
17:14:56|1.9378
17:14:58|1.93775
17:14:59|1.93775
17:14:59|1.93798
17:15:00|1.93808
17:15:01|1.93808
17:15:03|1.93931
17:15:04|1.93852
17:15:05|1.9398
17:15:05|1.93962
17:15:06|1.94078
17:15:07|1.94215
17:15:08|1.94363
17:15:09|1.94228
17:15:10|1.94227
17:15:12|1.94236
17:15:13|1.94236
17:15:13|1.94236
17:15:14|1.94205
17:15:15|1.94345
17:15:17|1.94271
17:15:17|1.94045
17:15:19|1.93962
17:15:19|1.93962
17:15:21|1.93969
17:15:21|1.93916
17:15:22|1.93783
17:15:23|1.93818
17:15:24|1.9377
17:15:26|1.93746
17:15:26|1.93548
17:15:27|1.93386
17:15:28|1.93298
17:15:29|1.93298
17:15:30|1.93291
17:15:31|1.93423
17:15:33|1.9338
17:15:33|1.93503
17:15:35|1.93337
17:15:35|1.93337
17:15:37|1.9332
17:15:38|1.93378
17:15:39|1.93132
17:15:40|1.93242
17:15:42|1.93526
17:15:43|1.93578
17:15:43|1.93613
17:15:44|1.93688
17:15:46|1.93717
17:15:47|1.93718
17:15:49|1.9366
17:15:50|1.9363
17:15:51|1.93631
17:15:51|1.93578
17:15:52|1.93578
17:15:55|1.93722
17:15:55|1.93707
17:15:56|1.93707
17:15:57|1.93707
17:15:58|1.93421
17:15:59|1.93578
17:16:00|1.93666
17:16:01|1.93666
17:16:03|1.93666
17:16:04|1.93621
17:16:05|1.93621
17:16:06|1.93619
17:16:07|1.93619
17:16:08|1.93674
17:16:09|1.93722
17:16:10|1.93805
17:16:11|1.94
17:16:12|1.94075
17:16:13|1.94078
17:16:14|1.94117
17:16:15|1.94213
17:16:16|1.94213
17:16:17|1.94132
17:16:18|1.94415
17:16:18|1.94518
17:16:20|1.94377
17:16:22|1.94432
17:16:22|1.94481
17:16:24|1.94434
17:16:24|1.94543
17:16:26|1.9444
17:16:26|1.9444
17:16:28|1.94426
17:16:29|1.9444
17:16:30|1.94346
17:16:31|1.94349
17:16:32|1.94512
17:16:33|1.94512
17:16:33|1.9455
17:16:34|1.94529
17:16:36|1.94529
17:16:37|1.94389
17:16:39|1.94382
17:16:39|1.94336
17:16:41|1.94304
17:16:42|1.94322
17:16:43|1.94377
17:16:44|1.94545
17:16:45|1.94545
17:16:46|1.9442
17:16:47|1.94346
17:16:49|1.94299
17:16:49|1.9425
17:16:50|1.94172
17:16:51|1.94202
17:16:53|1.94102
17:16:54|1.9418
17:16:54|1.94245
17:16:55|1.94154
17:16:57|1.94198
17:16:58|1.94106
17:16:59|1.94106
17:17:00|1.94106
17:17:01|1.94132
17:17:02|1.93788
17:17:03|1.9377
17:17:04|1.93722
17:17:05|1.93699
17:17:06|1.93823
17:17:07|1.93722
17:17:08|1.93574
17:17:09|1.93716
17:17:10|1.93722
17:17:11|1.93722
17:17:12|1.93808
17:17:13|1.93866
17:17:14|1.93866
17:17:16|1.93914
17:17:17|1.93832
17:17:17|1.9383
17:17:19|1.93908
17:17:19|1.93593
17:17:21|1.93593
17:17:22|1.93493
17:17:23|1.93482
17:17:23|1.93432
17:17:25|1.93436
17:17:25|1.93491
17:17:27|1.93491
17:17:27|1.93314
17:17:30|1.93338
17:17:30|1.93385
17:17:31|1.93315
17:17:32|1.93381
17:17:33|1.93428
17:17:34|1.93338
17:17:35|1.93332
17:17:36|1.93242
17:17:38|1.93434
17:17:40|1.93471
17:17:41|1.93425
17:17:42|1.93444
17:17:43|1.93444
17:17:44|1.93482
17:17:45|1.93465
17:17:46|1.93465
17:17:47|1.93156
17:17:48|1.93089
17:17:49|1.93166
17:17:51|1.93097
17:17:51|1.93257
17:17:52|1.93257
17:17:53|1.93292
17:17:55|1.93339
17:17:56|1.93332
17:17:57|1.93332
17:17:58|1.93332
17:17:59|1.93332
17:18:00|1.93257
17:18:01|1.93548
17:18:02|1.93605
17:18:03|1.93547
17:18:04|1.93575
17:18:05|1.934
17:18:07|1.93434
17:18:08|1.93678
17:18:09|1.93824
17:18:10|1.93802
17:18:12|1.93853
17:18:12|1.93686
17:18:13|1.93773
17:18:14|1.93512
17:18:15|1.93693
17:18:16|1.93709
17:18:17|1.93434
17:18:18|1.93569
17:18:19|1.93632
17:18:20|1.93632
17:18:21|1.93592
17:18:22|1.9353
17:18:23|1.93478
17:18:24|1.93482
17:18:25|1.93387
17:18:26|1.93386
17:18:27|1.93386
17:18:28|1.93406
17:18:29|1.93338
17:18:31|1.93386
17:18:32|1.9335
17:18:33|1.93289
17:18:34|1.9327
17:18:35|1.93386
17:18:36|1.93434
17:18:37|1.93448
17:18:38|1.93462
17:18:39|1.9353
17:18:41|1.9353
17:18:41|1.93612
17:18:42|1.9352
17:18:43|1.936
17:18:44|1.93578
17:18:45|1.93626
17:18:47|1.93567
17:18:48|1.93567
17:18:49|1.93567
17:18:51|1.93626
17:18:51|1.93583
17:18:53|1.93583
17:18:55|1.93537
17:18:56|1.9344
17:18:57|1.93434
17:18:58|1.93434
17:18:59|1.93467
17:18:59|1.93455
17:19:01|1.93242
17:19:02|1.932
17:19:04|1.9357
17:19:04|1.93611
17:19:05|1.93611
17:19:06|1.93598
17:19:07|1.93584
17:19:08|1.93551
17:19:10|1.93578
17:19:11|1.93578
17:19:12|1.93548
17:19:13|1.93398
17:19:14|1.93392
17:19:15|1.93338
17:19:16|1.93338
17:19:17|1.93242
17:19:18|1.93231
17:19:19|1.93231
17:19:21|1.93194
17:19:21|1.93189
17:19:22|1.9312
17:19:23|1.9305
17:19:24|1.9319
17:19:26|1.93125
17:19:26|1.92937
17:19:27|1.92918
17:19:28|1.9298
17:19:29|1.92918
17:19:30|1.9295
17:19:31|1.9295
17:19:32|1.92989
17:19:34|1.9297
17:19:34|1.92927
17:19:35|1.92854
17:19:36|1.93085
17:19:37|1.93094
17:19:38|1.93094
17:19:39|1.93094
17:19:40|1.93136
17:19:41|1.93076
17:19:42|1.93098
17:19:44|1.93224
17:19:44|1.93224
17:19:46|1.93103
17:19:47|1.93285
17:19:48|1.93285
17:19:49|1.93286
17:19:50|1.93194
17:19:52|1.93098
17:19:52|1.93103
17:19:54|1.93083
17:19:54|1.9313
17:19:56|1.9313
17:19:57|1.93071
17:19:58|1.93071
17:19:59|1.93071
17:20:00|1.93244
17:20:02|1.93558
17:20:02|1.93568
17:20:05|1.9362
17:20:05|1.93542
17:20:06|1.93542
17:20:07|1.93637
17:20:08|1.93665
17:20:09|1.93592
17:20:10|1.93583
17:20:11|1.93626
17:20:12|1.93626
17:20:13|1.93692
17:20:14|1.93685
17:20:15|1.93631
17:20:16|1.93683
17:20:17|1.93807
17:20:18|1.93721
17:20:19|1.93908
17:20:20|1.94
17:20:21|1.94
17:20:22|1.93965
17:20:23|1.93854
17:20:25|1.9383
17:20:26|1.9383
17:20:26|1.93829
17:20:28|1.93901
17:20:29|1.93748
17:20:30|1.93802
17:20:31|1.93877
17:20:32|1.93877
17:20:32|1.93877
17:20:34|1.93953
17:20:35|1.9377
17:20:36|1.93706
17:20:37|1.93706
17:20:37|1.93696
17:20:39|1.93722
17:20:40|1.937
17:20:41|1.9353
17:20:43|1.93472
17:20:44|1.93521
17:20:46|1.93338
17:20:46|1.93354
17:20:47|1.93145
17:20:48|1.93017
17:20:49|1.93095
17:20:50|1.92988
17:20:52|1.93066
17:20:54|1.93098
17:20:55|1.93132
17:20:56|1.93193
17:20:57|1.93158
17:20:58|1.93158
17:20:59|1.93098
17:21:00|1.92994
17:21:01|1.92955
17:21:02|1.92809
17:21:04|1.92945
17:21:05|1.92945
17:21:06|1.92901
17:21:07|1.92904
17:21:08|1.92971
17:21:09|1.92783
17:21:10|1.9278
17:21:11|1.92842
17:21:12|1.92809
17:21:13|1.92711
17:21:14|1.92776
17:21:15|1.9281
17:21:16|1.92918
17:21:17|1.92895
17:21:19|1.92898
17:21:20|1.9304
17:21:21|1.92967
17:21:21|1.92904
17:21:23|1.92904
17:21:24|1.92873
17:21:25|1.92873
17:21:25|1.92891
17:21:27|1.93058
17:21:28|1.93058
17:21:29|1.93084
17:21:30|1.93199
17:21:31|1.93257
17:21:32|1.9327
17:21:34|1.93317
17:21:34|1.93386
17:21:35|1.93466
17:21:36|1.93475
17:21:37|1.93589
17:21:38|1.93493
17:21:39|1.93493
17:21:40|1.93482
17:21:41|1.93557
17:21:42|1.93557
17:21:43|1.93674
17:21:45|1.93702
17:21:47|1.93673
17:21:47|1.93678
17:21:48|1.93819
17:21:49|1.93877
17:21:50|1.93913
17:21:51|1.93928
17:21:52|1.93894
17:21:53|1.93874
17:21:55|1.93896
17:21:56|1.93925
17:21:57|1.93901
17:21:58|1.94031
17:21:59|1.93953
17:22:00|1.93969
17:22:01|1.9401
17:22:03|1.94063
17:22:03|1.94142
17:22:05|1.94321
17:22:06|1.94357
17:22:07|1.94271
17:22:08|1.94312
17:22:09|1.94255
17:22:10|1.94188
17:22:11|1.94188
17:22:12|1.94295
17:22:13|1.94131
17:22:14|1.94193
17:22:15|1.94297
17:22:16|1.94298
17:22:17|1.94388
17:22:18|1.94344
17:22:19|1.94307
17:22:20|1.94407
17:22:21|1.94494
17:22:22|1.94411
17:22:23|1.94514
17:22:24|1.94514
17:22:25|1.9452
17:22:26|1.94507
17:22:27|1.94507
17:22:28|1.94548
17:22:29|1.94349
17:22:30|1.94154
17:22:31|1.94434
17:22:32|1.94538
17:22:33|1.94529
17:22:34|1.94529
17:22:35|1.94496
17:22:37|1.94479
17:22:37|1.94479
17:22:39|1.94522
17:22:40|1.94522
17:22:40|1.94442
17:22:42|1.94298
17:22:42|1.94393
17:22:43|1.943
17:22:44|1.943
17:22:46|1.94334
17:22:48|1.94162
17:22:48|1.94162
17:22:50|1.94162
17:22:50|1.94154
17:22:51|1.94154
17:22:52|1.94077
17:22:54|1.94016
17:22:55|1.94006
17:22:56|1.94105
17:22:58|1.9402
17:22:59|1.94069
17:23:00|1.93993
17:23:01|1.94069
17:23:02|1.94069
17:23:02|1.94099
17:23:03|1.94202
17:23:05|1.94298
17:23:06|1.94298
17:23:07|1.94298
17:23:08|1.94298
17:23:09|1.94298
17:23:10|1.94272
17:23:11|1.94297
17:23:12|1.94388
17:23:12|1.94489
17:23:13|1.94442
17:23:14|1.94424
17:23:16|1.94424
17:23:16|1.94631
17:23:17|1.94631
17:23:19|1.94478
17:23:19|1.94395
17:23:21|1.94395
17:23:23|1.94345
17:23:23|1.94443
17:23:25|1.94411
17:23:25|1.94395
17:23:26|1.94278
17:23:27|1.9426
17:23:28|1.9425
17:23:29|1.9425
17:23:30|1.94325
17:23:32|1.94346
17:23:32|1.94346
17:23:34|1.94398
17:23:34|1.94397
17:23:36|1.94398
17:23:36|1.94456
17:23:38|1.94456
17:23:38|1.94538
17:23:39|1.94577
17:23:41|1.94648
17:23:41|1.94713
17:23:42|1.94664
17:23:43|1.94658
17:23:44|1.94586
17:23:45|1.94537
17:23:46|1.94537
17:23:47|1.94394
17:23:48|1.94346
17:23:50|1.94298
17:23:50|1.94154
17:23:52|1.94058
17:23:52|1.94058
17:23:53|1.94154
17:23:54|1.94148
17:23:56|1.93905
17:23:57|1.93788
17:23:59|1.93699
17:24:00|1.93643
17:24:01|1.93637
17:24:03|1.93685
17:24:04|1.93662
17:24:05|1.93526
17:24:06|1.9353
17:24:07|1.93572
17:24:08|1.9377
17:24:09|1.93701
17:24:10|1.93701
17:24:12|1.93572
17:24:12|1.93451
17:24:14|1.93451
17:24:15|1.9352
17:24:17|1.93525
17:24:17|1.93525
17:24:18|1.93559
17:24:19|1.93481
17:24:21|1.93578
17:24:22|1.93626
17:24:23|1.93703
17:24:24|1.93703
17:24:25|1.93707
17:24:26|1.93796
17:24:27|1.9391
17:24:28|1.93967
17:24:29|1.9394
17:24:30|1.9394
17:24:31|1.9394
17:24:32|1.94043
17:24:33|1.94096
17:24:34|1.94147
17:24:35|1.94221
17:24:36|1.9421
17:24:37|1.9421
17:24:38|1.94125
17:24:39|1.94125
17:24:40|1.94052
17:24:41|1.94063
17:24:42|1.94106
17:24:43|1.94106
17:24:44|1.94106
17:24:45|1.94221
17:24:47|1.94112
17:24:48|1.94202
17:24:49|1.94516
17:24:50|1.94346
17:24:51|1.94347
17:24:52|1.94329
17:24:53|1.9425
17:24:54|1.9421
17:24:55|1.94295
17:24:57|1.94277
17:24:58|1.94345
17:24:58|1.94342
17:25:01|1.946
17:25:01|1.94883
17:25:02|1.94805
17:25:04|1.94787
17:25:04|1.94799
17:25:05|1.94691
17:25:06|1.94805
17:25:07|1.9474
17:25:09|1.94812
17:25:09|1.94945
17:25:10|1.94945
17:25:11|1.94764
17:25:12|1.94749
17:25:13|1.9473
17:25:14|1.94911
17:25:15|1.94911
17:25:17|1.94824
17:25:17|1.9474
17:25:18|1.94737
17:25:19|1.9473
17:25:20|1.94764
17:25:21|1.94788
17:25:22|1.94835
17:25:23|1.94835
17:25:24|1.94835
17:25:25|1.94835
17:25:26|1.94778
17:25:27|1.94814
17:25:28|1.94735
17:25:29|1.9473
17:25:31|1.94826
17:25:31|1.94826
17:25:32|1.94788
17:25:33|1.94788
17:25:34|1.94748
17:25:35|1.94748
17:25:36|1.94748
17:25:37|1.94858
17:25:38|1.94968
17:25:39|1.9484
17:25:40|1.94826
17:25:41|1.94754
17:25:42|1.94778
17:25:43|1.94778
17:25:45|1.94778
17:25:45|1.94819
17:25:46|1.94998
17:25:47|1.94998
17:25:48|1.94862
17:25:49|1.94862
17:25:51|1.94862
17:25:52|1.94862
17:25:53|1.94826
17:25:54|1.94778
17:25:55|1.94778
17:25:56|1.94638
17:25:57|1.94561
17:25:58|1.94582
17:26:00|1.94617
17:26:01|1.9449
17:26:02|1.94537
17:26:03|1.94698
17:26:04|1.94806
17:26:05|1.94634
17:26:06|1.94572
17:26:07|1.94538
17:26:08|1.94358
17:26:10|1.94332
17:26:11|1.94397
17:26:12|1.9425
17:26:13|1.94306
17:26:14|1.94306
17:26:15|1.94235
17:26:16|1.94394
17:26:17|1.94459
17:26:18|1.94449
17:26:19|1.94453
17:26:20|1.94429
17:26:21|1.94331
17:26:22|1.94395
17:26:23|1.9429
17:26:24|1.94228
17:26:25|1.94264
17:26:26|1.94255
17:26:27|1.94255
17:26:28|1.94238
17:26:29|1.94304
17:26:30|1.94304
17:26:31|1.94304
17:26:32|1.94328
17:26:33|1.94058
17:26:34|1.94
17:26:35|1.94037
17:26:36|1.94097
17:26:37|1.94185
17:26:38|1.94125
17:26:39|1.94125
17:26:40|1.94125
17:26:41|1.94206
17:26:42|1.94206
17:26:43|1.94206
17:26:44|1.94565
17:26:45|1.94597
17:26:46|1.94643
17:26:47|1.94598
17:26:48|1.94677
17:26:49|1.9462
17:26:50|1.94668
17:26:51|1.94604
17:26:52|1.948
17:26:53|1.94749
17:26:54|1.94822
17:26:56|1.94735
17:26:57|1.94735
17:26:57|1.94735
17:27:00|1.94828
17:27:00|1.94872
17:27:01|1.94979
17:27:02|1.949
17:27:04|1.94798
17:27:06|1.94821
17:27:06|1.9478
17:27:07|1.9478
17:27:09|1.94691
17:27:10|1.94691
17:27:11|1.94682
17:27:12|1.94698
17:27:13|1.94729
17:27:14|1.94799
17:27:15|1.94888
17:27:16|1.9473
17:27:17|1.94619
17:27:18|1.94557
17:27:19|1.9445
17:27:20|1.9445
17:27:21|1.94553
17:27:23|1.94442
17:27:24|1.94442
17:27:25|1.94442
17:27:25|1.9449
17:27:27|1.94776
17:27:28|1.94715
17:27:28|1.94682
17:27:29|1.94687
17:27:31|1.94752
17:27:31|1.94752
17:27:32|1.94752
17:27:34|1.94702
17:27:35|1.94698
17:27:36|1.94687
17:27:37|1.94596
17:27:37|1.94672
17:27:39|1.94672
17:27:40|1.94672
17:27:41|1.94586
17:27:42|1.94573
17:27:43|1.94573
17:27:44|1.94616
17:27:45|1.94701
17:27:45|1.94701
17:27:47|1.946
17:27:47|1.946
17:27:49|1.946
17:27:51|1.94615
17:27:51|1.94668
17:27:53|1.94687
17:27:54|1.94641
17:27:55|1.94641
17:27:55|1.94788
17:27:57|1.94774
17:27:58|1.94774
17:28:00|1.9474
17:28:00|1.94634
17:28:02|1.94464
17:28:04|1.94538
17:28:05|1.94538
17:28:06|1.9449
17:28:07|1.94442
17:28:09|1.94346
17:28:10|1.94472
17:28:12|1.94417
17:28:13|1.94584
17:28:14|1.94406
17:28:15|1.94496
17:28:16|1.94681
17:28:17|1.94794
17:28:17|1.94858
17:28:19|1.949
17:28:19|1.94832
17:28:21|1.94832
17:28:22|1.94832
17:28:22|1.94832
17:28:23|1.94722
17:28:25|1.9487
17:28:26|1.9487
17:28:27|1.94859
17:28:28|1.94802
17:28:29|1.9494
17:28:30|1.94838
17:28:30|1.94838
17:28:32|1.9518
17:28:33|1.95105
17:28:34|1.95143
17:28:35|1.95199
17:28:35|1.95199
17:28:37|1.94989
17:28:38|1.95017
17:28:39|1.94977
17:28:40|1.94977
17:28:41|1.95107
17:28:42|1.95139
17:28:43|1.94944
17:28:43|1.94871
17:28:45|1.95001
17:28:46|1.95031
17:28:47|1.95031
17:28:47|1.95114
17:28:49|1.95233
17:28:49|1.95254
17:28:50|1.95243
17:28:52|1.95246
17:28:53|1.95137
17:28:54|1.95137
17:28:55|1.95112
17:28:55|1.95201
17:28:56|1.95201
17:28:57|1.95314
17:29:00|1.95351
17:29:00|1.95367
17:29:01|1.95382
17:29:03|1.95383
17:29:05|1.95389
17:29:06|1.95425
17:29:07|1.95301
17:29:08|1.95337
17:29:09|1.95258
17:29:10|1.95168
17:29:11|1.95257
17:29:12|1.95257
17:29:14|1.95315
17:29:15|1.95168
17:29:16|1.95265
17:29:17|1.95149
17:29:18|1.95149
17:29:19|1.95114
17:29:20|1.95367
17:29:21|1.95396
17:29:22|1.95376
17:29:23|1.95402
17:29:24|1.95421
17:29:25|1.95256
17:29:26|1.95398
17:29:27|1.95372
17:29:28|1.95714
17:29:29|1.95526
17:29:30|1.95526
17:29:31|1.95518
17:29:32|1.95418
17:29:33|1.95521
17:29:34|1.95419
17:29:36|1.95515
17:29:36|1.9545
17:29:38|1.9547
17:29:38|1.95096
17:29:40|1.95042
17:29:41|1.95162
17:29:42|1.95162
17:29:43|1.95324
17:29:44|1.95308
17:29:45|1.95308
17:29:46|1.95308
17:29:47|1.9521
17:29:48|1.9521
17:29:49|1.95257
17:29:50|1.95257
17:29:52|1.95274
17:29:52|1.95258
17:29:53|1.95434
17:29:54|1.95492
17:29:55|1.9558
17:29:56|1.9558
17:29:57|1.9558
17:29:58|1.95516
17:29:59|1.95516
17:30:00|1.95526
17:30:02|1.95779
17:30:04|1.9579
17:30:05|1.95838
17:30:05|1.95762
17:30:07|1.95779
17:30:08|1.95699
17:30:09|1.95785
17:30:11|1.95767
17:30:12|1.95619
17:30:14|1.95504
17:30:14|1.95559
17:30:16|1.95736
17:30:17|1.95642
17:30:18|1.9569
17:30:19|1.95639
17:30:20|1.95673
17:30:21|1.95566
17:30:22|1.957
17:30:23|1.9569
17:30:24|1.95633
17:30:25|1.9569
17:30:26|1.95642
17:30:27|1.9569
17:30:28|1.9569
17:30:29|1.95738
17:30:30|1.9592
17:30:31|1.95909
17:30:32|1.95911
17:30:33|1.95911
17:30:34|1.96055
17:30:35|1.96119
17:30:35|1.9597
17:30:36|1.96072
17:30:38|1.96121
17:30:39|1.96089
17:30:40|1.96101
17:30:41|1.96178
17:30:42|1.96315
17:30:43|1.96315
17:30:44|1.9637
17:30:45|1.96434
17:30:46|1.96256
17:30:47|1.96362
17:30:48|1.96362
17:30:48|1.96318
17:30:50|1.96229
17:30:51|1.96319
17:30:52|1.96351
17:30:53|1.96266
17:30:54|1.96266
17:30:55|1.96061
17:30:56|1.96193
17:30:58|1.96113
17:30:58|1.96026
17:31:00|1.96027
17:31:01|1.96
17:31:02|1.95978
17:31:04|1.96093
17:31:04|1.96135
17:31:06|1.9631
17:31:07|1.96527
17:31:07|1.96602
17:31:08|1.96608
17:31:10|1.96741
17:31:11|1.968
17:31:12|1.96459
17:31:13|1.96459
17:31:14|1.96517
17:31:15|1.96542
17:31:16|1.96741
17:31:18|1.96735
17:31:19|1.9674
17:31:20|1.96846
17:31:21|1.96846
17:31:22|1.96829
17:31:22|1.96829
17:31:24|1.96602
17:31:26|1.96804
17:31:27|1.9698
17:31:28|1.97
17:31:29|1.96938
17:31:30|1.96896
17:31:31|1.96709
17:31:31|1.96593
17:31:33|1.96506
17:31:34|1.96526
17:31:34|1.96507
17:31:36|1.96696
17:31:37|1.96639
17:31:37|1.96584
17:31:39|1.96584
17:31:40|1.96841
17:31:41|1.98278
17:31:41|1.9867
17:31:44|1.99049
17:31:44|1.993
17:31:45|1.99049
17:31:46|1.9911
17:31:47|1.99169
17:31:48|1.98849
17:31:49|1.99009
17:31:50|1.98896
17:31:52|1.98709
17:31:52|1.9866
17:31:55|1.98705
17:31:55|1.98654
17:31:57|1.98417
17:31:59|1.98558
17:31:59|1.98843
17:32:00|1.98666
17:32:01|1.98749
17:32:03|1.98828
17:32:04|1.98717
17:32:06|1.98595
17:32:07|1.98522
17:32:08|1.9839
17:32:10|1.98433
17:32:10|1.98433
17:32:12|1.98495
17:32:12|1.98569
17:32:13|1.98515
17:32:14|1.98404
17:32:16|1.98382
17:32:17|1.98824
17:32:17|1.98749
17:32:19|1.98831
17:32:20|1.98768
17:32:21|1.9877
17:32:22|1.9877
17:32:23|1.98673
17:32:24|1.98748
17:32:25|1.98429
17:32:26|1.98515
17:32:27|1.98474
17:32:28|1.98426
17:32:29|1.98516
17:32:30|1.98435
17:32:31|1.9833
17:32:32|1.98247
17:32:33|1.98018
17:32:34|1.9788
17:32:35|1.97621
17:32:36|1.97451
17:32:37|1.9737
17:32:38|1.97487
17:32:39|1.97381
17:32:40|1.97521
17:32:42|1.97608
17:32:43|1.97502
17:32:43|1.97651
17:32:45|1.97657
17:32:46|1.97721
17:32:47|1.97708
17:32:48|1.97739
17:32:50|1.97873
17:32:50|1.97587
17:32:51|1.9769
17:32:52|1.97625
17:32:54|1.97618
17:32:55|1.97778
17:32:55|1.97994
17:32:57|1.97907
17:32:58|1.97911
17:33:00|1.97976
17:33:00|1.97947
17:33:01|1.97951
17:33:02|1.98123
17:33:04|1.98279
17:33:06|1.98437
17:33:07|1.98388
17:33:09|1.98469
17:33:09|1.98468
17:33:10|1.98342
17:33:11|1.98291
17:33:12|1.98282
17:33:13|1.98183
17:33:14|1.98254
17:33:15|1.98189
17:33:16|1.98066
17:33:18|1.98058
17:33:19|1.9805
17:33:20|1.98183
17:33:21|1.98183
17:33:22|1.98378
17:33:23|1.98282
17:33:24|1.98138
17:33:25|1.98183
17:33:26|1.9813
17:33:27|1.98139
17:33:27|1.9813
17:33:29|1.98096
17:33:30|1.98053
17:33:31|1.97927
17:33:32|1.98072
17:33:32|1.98096
17:33:34|1.9813
17:33:34|1.9813
17:33:36|1.9813
17:33:37|1.97946
17:33:38|1.97796
17:33:39|1.97946
17:33:40|1.98
17:33:41|1.97992
17:33:42|1.98
17:33:43|1.97948
17:33:44|1.98114
17:33:45|1.9798
17:33:46|1.9785
17:33:47|1.97834
17:33:48|1.9783
17:33:49|1.97754
17:33:50|1.97754
17:33:51|1.97743
17:33:51|1.97706
17:33:53|1.97676
17:33:54|1.97472
17:33:55|1.97524
17:33:56|1.97429
17:33:57|1.97477
17:33:58|1.97427
17:33:59|1.97511
17:34:00|1.9742
17:34:01|1.97274
17:34:02|1.97274
17:34:03|1.97255
17:34:04|1.97274
17:34:06|1.97281
17:34:07|1.97322
17:34:07|1.97524
17:34:09|1.97596
17:34:09|1.97889
17:34:11|1.98103
17:34:12|1.97853
17:34:13|1.97781
17:34:14|1.97781
17:34:15|1.97946
17:34:16|1.97946
17:34:17|1.97898
17:34:18|1.97901
17:34:19|1.97686
17:34:20|1.975
17:34:21|1.97543
17:34:23|1.97582
17:34:24|1.97582
17:34:25|1.97562
17:34:26|1.97544
17:34:27|1.97562
17:34:27|1.974
17:34:29|1.974
17:34:30|1.97454
17:34:31|1.97494
17:34:33|1.97466
17:34:33|1.97466
17:34:34|1.97466
17:34:35|1.974
17:34:37|1.97323
17:34:38|1.97323
17:34:39|1.97323
17:34:40|1.97323
17:34:41|1.97323
17:34:42|1.97337
17:34:43|1.97562
17:34:43|1.97562
17:34:45|1.97519
17:34:46|1.97519
17:34:47|1.97592
17:34:48|1.97708
17:34:49|1.9746
17:34:49|1.97466
17:34:51|1.97436
17:34:52|1.97373
17:34:53|1.9737
17:34:54|1.9746
17:34:56|1.9739
17:34:56|1.97502
17:34:57|1.97492
17:34:58|1.97605
17:35:00|1.97605
17:35:00|1.97605
17:35:02|1.97536
17:35:03|1.97595
17:35:04|1.97739
17:35:05|1.97922
17:35:07|1.98164
17:35:08|1.98482
17:35:10|1.98282
17:35:11|1.98223
17:35:12|1.97947
17:35:13|1.98079
17:35:15|1.98
17:35:15|1.98
17:35:16|1.9809
17:35:17|1.9809
17:35:18|1.98107
17:35:19|1.98209
17:35:20|1.9809
17:35:21|1.979
17:35:22|1.9809
17:35:23|1.9822
17:35:24|1.98298
17:35:26|1.98227
17:35:26|1.98241
17:35:28|1.98309
17:35:29|1.98378
17:35:30|1.98697
17:35:31|1.98757
17:35:32|1.98771
17:35:33|1.98771
17:35:34|1.98532
17:35:35|1.98155
17:35:36|1.98186
17:35:38|1.98155
17:35:38|1.98155
17:35:40|1.9818
17:35:41|1.98186
17:35:41|1.98072
17:35:42|1.98066
17:35:43|1.98126
17:35:44|1.98126
17:35:45|1.98272
17:35:46|1.98312
17:35:48|1.98176
17:35:48|1.98176
17:35:50|1.98205
17:35:51|1.98277
17:35:52|1.98298
17:35:53|1.98389
17:35:54|1.98331
17:35:55|1.98136
17:35:56|1.97959
17:35:58|1.97994
17:35:59|1.97985
17:36:00|1.98025
17:36:01|1.98213
17:36:03|1.98238
17:36:03|1.98282
17:36:05|1.98234
17:36:06|1.98265
17:36:08|1.99506
17:36:08|1.99763
17:36:10|1.99728
17:36:11|1.99377
17:36:12|1.99391
17:36:13|1.9944
17:36:14|1.99254
17:36:15|1.9929
17:36:16|1.99258
17:36:18|1.99029
17:36:18|1.99226
17:36:20|1.9939
17:36:21|1.99609
17:36:22|1.996
17:36:23|1.99626
17:36:24|1.99499
17:36:25|1.99399
17:36:25|1.99476
17:36:27|1.99499
17:36:28|1.99554
17:36:28|1.99511
17:36:30|1.99418
17:36:31|1.99475
17:36:31|1.99736
17:36:32|1.99811
17:36:33|1.99754
17:36:35|1.99894
17:36:35|1.9993
17:36:36|2.00181
17:36:37|1.99962
17:36:39|2.00012
17:36:39|2.00052
17:36:40|2.00111
17:36:42|2.00083
17:36:43|2.00163
17:36:43|2.00462
17:36:45|2.00422
17:36:46|2.0041
17:36:46|2.00439
17:36:48|2.01389
17:36:49|2.01282
17:36:50|2.01549
17:36:50|2.01824
17:36:51|2.01895
17:36:54|2.01656
17:36:54|2.01629
17:36:55|2.01289
17:36:56|2.01477
17:36:58|2.01423
17:37:00|2.01309
17:37:00|2.01068
17:37:01|2.00967
17:37:02|2.00988
17:37:04|2.00519
17:37:05|2.00724
17:37:07|2.00569
17:37:08|2.00696
17:37:10|2.00613
17:37:10|2.0067
17:37:12|2.00451
17:37:13|2.00482
17:37:14|2.00394
17:37:15|2.00431
17:37:16|2.00627
17:37:17|2.00585
17:37:18|2.00601
17:37:19|2.008
17:37:20|2.00861
17:37:21|2.00863
17:37:22|2.00863
17:37:23|2.00908
17:37:24|2.00988
17:37:25|2.00998
17:37:26|2.00922
17:37:27|2.00887
17:37:29|2.00998
17:37:29|2.01087
17:37:31|2.00968
17:37:32|2.00976
17:37:33|2.01007
17:37:34|2.00997
17:37:35|2.01118
17:37:36|2.01118
17:37:37|2.01308
17:37:38|2.01309
17:37:39|2.0118
17:37:40|2.01234
17:37:41|2.01281
17:37:42|2.01418
17:37:43|2.01514
17:37:45|2.01326
17:37:46|2.01337
17:37:46|2.01498
17:37:47|2.01829
17:37:50|2.01788
17:37:50|2.01632
17:37:51|2.0155
17:37:52|2.01577
17:37:54|2.01449
17:37:54|2.01333
17:37:56|2.01519
17:37:58|2.01402
17:37:58|2.01591
17:37:59|2.01594
17:38:01|2.01498
17:38:03|2.01513
17:38:04|2.01842
17:38:05|2.01864
17:38:06|2.01837
17:38:07|2.01807
17:38:08|2.01778
17:38:10|2.01691
17:38:10|2.01738
17:38:12|2.01591
17:38:13|2.01562
17:38:15|2.0159
17:38:16|2.015
17:38:17|2.01615
17:38:18|2.01554
17:38:19|2.01422
17:38:20|2.01486
17:38:21|2.01263
17:38:22|2.01373
17:38:23|2.01258
17:38:24|2.01212
17:38:25|2.01261
17:38:26|2.01354
17:38:27|2.01401
17:38:28|2.01426
17:38:29|2.01363
17:38:30|2.01372
17:38:31|2.01341
17:38:32|2.01343
17:38:33|2.01343
17:38:34|2.0135
17:38:35|2.01354
17:38:36|2.01354
17:38:37|2.015
17:38:38|2.01518
17:38:39|2.01518
17:38:40|2.01464
17:38:41|2.01466
17:38:42|2.01308
17:38:43|2.01367
17:38:44|2.01103
17:38:46|2.00918
17:38:47|2.00969
17:38:49|2.00956
17:38:49|2.00992
17:38:51|2.00976
17:38:51|2.01103
17:38:52|2.01195
17:38:53|2.01103
17:38:54|2.01161
17:38:55|2.01161
17:38:56|2.01096
17:38:57|2.01096
17:38:59|2.00403
17:39:00|2.00571
17:39:00|2.00609
17:39:03|2.00582
17:39:03|2.00582
17:39:04|2.00578
17:39:05|2.00538
17:39:07|2.00579
17:39:07|2.00538
17:39:08|2.00419
17:39:09|2.0064
17:39:11|2.00469
17:39:12|2.00442
17:39:13|2.00442
17:39:14|2.00484
17:39:15|2.00406
17:39:16|2.0048
17:39:17|2.005
17:39:18|2.0043
17:39:19|2.00278
17:39:21|2.00346
17:39:22|2.00303
17:39:23|2.00293
17:39:23|2.00344
17:39:24|2.00158
17:39:25|2.00202
17:39:27|2.00162
17:39:28|2.003
17:39:29|2.00348
17:39:30|2.00061
17:39:31|2.00058
17:39:32|1.99544
17:39:33|1.99529
17:39:34|1.99545
17:39:35|1.99602
17:39:36|1.99557
17:39:38|1.99555
17:39:39|1.99539
17:39:41|1.99416
17:39:41|1.99727
17:39:42|1.99533
17:39:43|1.99425
17:39:44|1.99599
17:39:46|1.99651
17:39:46|1.99555
17:39:47|1.99578
17:39:49|1.99641
17:39:50|1.9964
17:39:51|1.99743
17:39:52|1.99742
17:39:53|1.99807
17:39:54|1.99765
17:39:54|1.9977
17:39:56|1.9977
17:39:57|1.99992
17:39:57|2.00317
17:39:59|2.00795
17:40:00|2.00682
17:40:01|2.00707
17:40:03|2.00533
17:40:04|2.0049
17:40:05|2.00487
17:40:06|2.00318
17:40:07|2.00288
17:40:08|2.00092
17:40:09|2.0006
17:40:11|2.00031
17:40:12|2.00113
17:40:13|2.00113
17:40:14|2.00266
17:40:16|2.00154
17:40:16|2.00155
17:40:18|2.00349
17:40:19|2.00349
17:40:20|2.005
17:40:21|2.00546
17:40:22|2.00546
17:40:23|2.00546
17:40:24|2.00634
17:40:25|2.00579
17:40:26|2.00702
17:40:27|2.00634
17:40:28|2.00773
17:40:29|2.00823
17:40:30|2.00873
17:40:30|2.00778
17:40:32|2.00823
17:40:33|2.00873
17:40:34|2.00852
17:40:35|2.00972
17:40:36|2.01018
17:40:37|2.00991
17:40:38|2.00586
17:40:39|2.00214
17:40:40|2.00292
17:40:40|2.00397
17:40:42|2.00244
17:40:42|2.00388
17:40:44|2.00383
17:40:45|2.00147
17:40:46|2.00286
17:40:47|2.00373
17:40:48|2.00394
17:40:49|2.00286
17:40:49|2.00291
17:40:52|2.00328
17:40:53|2.00323
17:40:53|2.00363
17:40:55|2.00359
17:40:55|2.0036
17:40:56|2.00401
17:40:57|2.00586
17:40:59|2.00521
17:40:59|2.00677
17:41:01|2.00716
17:41:02|2.00911
17:41:04|2.00661
17:41:05|2.0073
17:41:06|2.00663
17:41:07|2.00408
17:41:07|2.00545
17:41:08|2.00497
17:41:10|2.00433
17:41:11|2.00442
17:41:12|2.00391
17:41:13|2.0039
17:41:14|2.00346
17:41:15|2.00367
17:41:16|2.00274
17:41:18|2.00074
17:41:19|2.00155
17:41:20|2.00242
17:41:20|2.00186
17:41:22|2.00201
17:41:22|2.001
17:41:24|2.00184
17:41:25|2.00186
17:41:26|2.00176
17:41:26|2.00239
17:41:28|2.00186
17:41:28|2.00097
17:41:30|2.00117
17:41:31|2.00127
17:41:32|2.00237
17:41:33|2.00174
17:41:34|2.00154
17:41:35|2.00106
17:41:36|2.00061
17:41:37|2.00188
17:41:38|2.0033
17:41:39|2.0036
17:41:40|2.00385
17:41:41|2.00389
17:41:42|2.00498
17:41:43|2.00498
17:41:44|2.00459
17:41:46|2.00489
17:41:47|2.00412
17:41:47|2.00508
17:41:49|2.00604
17:41:50|2.00493
17:41:50|2.00615
17:41:51|2.00538
17:41:52|2.00538
17:41:54|2.00493
17:41:55|2.00531
17:41:56|2.00507
17:41:57|2.00416
17:41:58|2.00572
17:41:59|2.00498
17:41:59|2.00372
17:42:01|2.00461
17:42:01|2.00683
17:42:03|2.00578
17:42:04|2.00822
17:42:05|2.008
17:42:07|2.00651
17:42:07|2.00489
17:42:08|2.00461
17:42:09|2.0049
17:42:10|2.00455
17:42:11|2.00405
17:42:12|2.00458
17:42:13|2.00469
17:42:15|2.00554
17:42:15|2.00633
17:42:18|2.00721
17:42:19|2.00681
17:42:20|2.00593
17:42:21|2.00593
17:42:22|2.00502
17:42:23|2.00464
17:42:24|2.00432
17:42:25|2.00432
17:42:26|2.0048
17:42:28|2.00325
17:42:29|2.00209
17:42:29|2.00226
17:42:31|2.00226
17:42:31|2.00302
17:42:33|2.00436
17:42:34|2.00288
17:42:35|2.0025
17:42:35|2.00273
17:42:36|2.00228
17:42:37|2.0028
17:42:39|2.00217
17:42:40|2.002
17:42:41|2.00208
17:42:42|2.00222
17:42:43|2.00154
17:42:44|2.00113
17:42:45|2.00242
17:42:45|2.00365
17:42:47|2.00554
17:42:48|2.00568
17:42:48|2.00739
17:42:49|2.00777
17:42:51|2.00675
17:42:52|2.0059
17:42:52|2.00571
17:42:54|2.00543
17:42:55|2.0046
17:42:56|2.00582
17:42:57|2.00606
17:42:58|2.00416
17:42:59|2.00536
17:43:00|2.00536
17:43:01|2.00593
17:43:02|2.00647
17:43:03|2.00647
17:43:05|2.00781
17:43:06|2.00781
17:43:07|2.00912
17:43:08|2.00886
17:43:09|2.009
17:43:10|2.00764
17:43:11|2.00648
17:43:12|2.00647
17:43:13|2.00633
17:43:15|2.0057
17:43:16|2.00478
17:43:18|2.0035
17:43:18|2.00298
17:43:19|2.00532
17:43:21|2.00251
17:43:22|2.0034
17:43:23|2.0034
17:43:24|2.0025
17:43:25|2.00248
17:43:26|2.00289
17:43:27|2.00152
17:43:28|2.00203
17:43:29|2.0025
17:43:30|2.00242
17:43:31|2.00095
17:43:32|2.00221
17:43:33|2.00192
17:43:34|2.00187
17:43:36|2.0008
17:43:37|2.00085
17:43:38|2.00144
17:43:38|2.00064
17:43:39|2.00058
17:43:41|2.00106
17:43:42|2.00091
17:43:43|2.00013
17:43:43|2.0025
17:43:44|2.0025
17:43:46|2.00097
17:43:47|2.00087
17:43:48|2.0025
17:43:50|2.00202
17:43:51|2.00277
17:43:52|2.00215
17:43:53|2.00346
17:43:53|2.00393
17:43:54|2.00393
17:43:55|2.00476
17:43:57|2.00513
17:43:57|2.0061
17:43:58|2.00606
17:44:00|2.00615
17:44:01|2.0069
17:44:02|2.00538
17:44:04|2.0058
17:44:05|2.00538
17:44:07|2.00188
17:44:07|2.00145
17:44:08|2.0031
17:44:09|2.0015
17:44:10|2.00123
17:44:12|2.00127
17:44:13|2.00127
17:44:14|2.00106
17:44:16|2.00037
17:44:17|2.
17:44:17|2.00131
17:44:18|2.00154
17:44:20|2.00095
17:44:20|2.00105
17:44:21|2.00105
17:44:23|2.00102
17:44:24|2.00102
17:44:25|2.00102
17:44:26|2.0008
17:44:27|2.00039
17:44:28|2.00018
17:44:30|2.00212
17:44:30|2.00212
17:44:31|2.
17:44:32|2.
17:44:33|2.00058
17:44:35|2.
17:44:35|2.
17:44:37|2.
17:44:38|2.
17:44:38|2.
17:44:40|2.0001
17:44:40|2.00104
17:44:41|2.
17:44:42|2.00002
17:44:43|2.00197
17:44:44|2.00149
17:44:46|2.00087
17:44:47|2.00101
17:44:48|2.00101
17:44:49|2.00101
17:44:50|2.00058
17:44:51|2.00195
17:44:52|2.00074
17:44:53|2.00074
17:44:54|2.00074
17:44:55|2.001
17:44:56|2.00058
17:44:57|2.00202
17:44:59|2.00279
17:45:00|2.00167
17:45:01|2.00212
17:45:02|2.00212
17:45:03|2.00167
17:45:04|2.00267
17:45:06|2.00154
17:45:07|2.00213
17:45:08|2.00064
17:45:09|2.00183
17:45:10|2.00279
17:45:11|2.00237
17:45:12|2.00144
17:45:13|2.0016
17:45:14|2.0016
17:45:15|2.00183
17:45:15|2.00242
17:45:18|2.00095
17:45:19|2.00088
17:45:20|2.00065
17:45:22|2.00012
17:45:23|2.00149
17:45:25|2.00078
17:45:25|2.00087
17:45:26|2.
17:45:28|2.00011
17:45:29|2.00106
17:45:30|2.00034
17:45:31|2.0001
17:45:32|2.00224
17:45:33|2.00248
17:45:34|2.00248
17:45:35|2.00207
17:45:36|2.00196
17:45:38|2.00069
17:45:39|2.00079
17:45:40|2.00079
17:45:41|2.00049
17:45:42|2.00055
17:45:43|2.00093
17:45:44|2.00093
17:45:45|2.00015
17:45:46|2.00015
17:45:47|2.00003
17:45:48|2.00315
17:45:49|2.00241
17:45:50|2.0011
17:45:51|2.00106
17:45:53|2.00093
17:45:53|2.00093
17:45:54|2.0008
17:45:56|2.00015
17:45:56|2.00015
17:45:58|2.00001
17:45:58|2.00091
17:45:59|2.
17:46:00|2.
17:46:01|2.
17:46:02|2.
17:46:03|2.00154
17:46:05|2.00196
17:46:06|2.00049
17:46:07|2.00144
17:46:08|2.0003
17:46:09|2.00036
17:46:11|2.00104
17:46:11|2.0014
17:46:13|2.00063
17:46:14|2.0019
17:46:14|2.002
17:46:15|2.00244
17:46:17|2.00174
17:46:19|2.00249
17:46:20|2.00168
17:46:21|2.00153
17:46:22|2.00093
17:46:23|2.00058
17:46:24|2.00058
17:46:25|2.00142
17:46:26|2.00055
17:46:27|2.00154
17:46:28|2.00154
17:46:29|2.00127
17:46:30|2.00162
17:46:31|2.00082
17:46:32|2.00073
17:46:33|2.00082
17:46:34|2.00173
17:46:35|2.00173
17:46:36|2.00173
17:46:37|2.00088
17:46:38|2.00119
17:46:38|2.00027
17:46:40|2.00027
17:46:41|2.
17:46:42|2.00027
17:46:43|2.00001
17:46:44|2.00001
17:46:45|2.
17:46:47|2.00062
17:46:47|2.00244
17:46:48|2.00201
17:46:49|2.00102
17:46:50|2.00091
17:46:51|2.00052
17:46:52|2.00058
17:46:53|2.00128
17:46:54|2.00127
17:46:55|2.00117
17:46:56|2.00117
17:46:57|2.00117
17:46:58|2.00067
17:46:59|2.00091
17:47:00|2.00092
17:47:01|2.00154
17:47:02|2.00174
17:47:03|2.00092
17:47:04|2.00092
17:47:05|2.00187
17:47:07|2.00201
17:47:09|2.003
17:47:10|2.00444
17:47:11|2.0049
17:47:12|2.00592
17:47:13|2.00592
17:47:13|2.00538
17:47:15|2.00538
17:47:16|2.00522
17:47:17|2.00694
17:47:19|2.00801
17:47:20|2.00787
17:47:21|2.00848
17:47:23|2.00826
17:47:23|2.00778
17:47:25|2.00858
17:47:26|2.00778
17:47:27|2.00858
17:47:28|2.00743
17:47:29|2.00791
17:47:30|2.00858
17:47:31|2.00784
17:47:32|2.00944
17:47:33|2.00982
17:47:35|2.00923
17:47:36|2.0105
17:47:37|2.0105
17:47:38|2.00871
17:47:39|2.00767
17:47:40|2.0075
17:47:41|2.00924
17:47:42|2.0097
17:47:44|2.01017
17:47:46|2.01028
17:47:46|2.01039
17:47:48|2.0109
17:47:48|2.01137
17:47:50|2.01142
17:47:50|2.01211
17:47:51|2.0127
17:47:52|2.01274
17:47:54|2.01322
17:47:54|2.01417
17:47:55|2.01389
17:47:56|2.01497
17:47:58|2.01393
17:47:59|2.01327
17:47:59|2.01373
17:48:00|2.01212
17:48:02|2.0118
17:48:03|2.0118
17:48:04|2.01139
17:48:05|2.01118
17:48:06|2.01096
17:48:07|2.01105
17:48:09|2.0121
17:48:09|2.01258
17:48:11|2.01329
17:48:12|2.01354
17:48:13|2.01397
17:48:14|2.01397
17:48:15|2.01379
17:48:16|2.01379
17:48:17|2.01424
17:48:18|2.01445
17:48:19|2.01329
17:48:21|2.0124
17:48:21|2.0124
17:48:23|2.01117
17:48:25|2.01185
17:48:26|2.01106
17:48:26|2.01066
17:48:28|2.01
17:48:30|2.00925
17:48:30|2.00867
17:48:31|2.0088
17:48:32|2.00939
17:48:33|2.00858
17:48:35|2.00778
17:48:36|2.00675
17:48:37|2.00669
17:48:38|2.00666
17:48:39|2.00549
17:48:40|2.00586
17:48:41|2.00593
17:48:41|2.00581
17:48:43|2.0065
17:48:44|2.00613
17:48:45|2.00722
17:48:46|2.00899
17:48:47|2.00786
17:48:48|2.00871
17:48:49|2.00871
17:48:50|2.00871
17:48:51|2.00888
17:48:52|2.00827
17:48:53|2.00778
17:48:54|2.00634
17:48:55|2.00629
17:48:56|2.00628
17:48:57|2.0069
17:48:58|2.00629
17:48:58|2.00595
17:49:00|2.00595
17:49:01|2.00595
17:49:02|2.00682
17:49:03|2.00682
17:49:04|2.00923
17:49:05|2.00969
17:49:05|2.00964
17:49:07|2.01066
17:49:08|2.01101
17:49:09|2.01044
17:49:10|2.01114
17:49:12|2.01108
17:49:13|2.01019
17:49:14|2.01103
17:49:15|2.01173
17:49:17|2.01254
17:49:17|2.01178
17:49:19|2.012
17:49:20|2.01027
17:49:21|2.01
17:49:23|2.01
17:49:23|2.01
17:49:24|2.01
17:49:26|2.01025
17:49:27|2.01015
17:49:28|2.01015
17:49:29|2.01015
17:49:30|2.01055
17:49:31|2.01051
17:49:33|2.01015
17:49:33|2.01015
17:49:35|2.01015
17:49:36|2.01062
17:49:36|2.01125
17:49:38|2.01125
17:49:39|2.00855
17:49:40|2.00833
17:49:42|2.00796
17:49:42|2.00786
17:49:44|2.00779
17:49:45|2.00778
17:49:45|2.00854
17:49:47|2.00869
17:49:47|2.00814
17:49:48|2.00874
17:49:49|2.00864
17:49:50|2.00864
17:49:51|2.00928
17:49:53|2.00842
17:49:53|2.00904
17:49:54|2.00864
17:49:55|2.00778
17:49:56|2.00799
17:49:57|2.00904
17:49:58|2.00904
17:50:00|2.01081
17:50:00|2.01153
17:50:02|2.01237
17:50:02|2.01212
17:50:04|2.01234
17:50:04|2.01234
17:50:05|2.01388
17:50:06|2.01384
17:50:08|2.01457
17:50:08|2.01306
17:50:10|2.0121
17:50:11|2.01111
17:50:12|2.01161
17:50:13|2.01254
17:50:14|2.01147
17:50:15|2.01114
17:50:16|2.01083
17:50:17|2.01114
17:50:18|2.01037
17:50:19|2.00883
17:50:20|2.00794
17:50:21|2.00766
17:50:23|2.0071
17:50:24|2.00648
17:50:26|2.0071
17:50:27|2.0071
17:50:28|2.0071
17:50:29|2.00778
17:50:30|2.00682
17:50:31|2.00692
17:50:31|2.00627
17:50:32|2.00651
17:50:34|2.00684
17:50:35|2.00684
17:50:36|2.00709
17:50:37|2.00713
17:50:38|2.00713
17:50:39|2.00713
17:50:40|2.00715
17:50:41|2.00709
17:50:42|2.00601
17:50:43|2.00666
17:50:43|2.00543
17:50:45|2.005
17:50:46|2.00502
17:50:47|2.0057
17:50:48|2.00553
17:50:48|2.00578
17:50:49|2.00549
17:50:51|2.00634
17:50:52|2.00586
17:50:53|2.00549
17:50:54|2.00549
17:50:55|2.00549
17:50:56|2.00688
17:50:57|2.00737
17:50:58|2.00748
17:50:59|2.00637
17:51:00|2.00637
17:51:01|2.00606
17:51:02|2.00661
17:51:02|2.00674
17:51:04|2.00609
17:51:05|2.00749
17:51:06|2.01041
17:51:06|2.01114
17:51:08|2.01269
17:51:09|2.01373
17:51:10|2.015
17:51:12|2.01411
17:51:12|2.015
17:51:13|2.01353
17:51:14|2.01404
17:51:15|2.01404
17:51:16|2.01265
17:51:17|2.01117
17:51:18|2.01018
17:51:19|2.00846
17:51:21|2.00868
17:51:23|2.00866
17:51:23|2.00931
17:51:25|2.00771
17:51:26|2.00743
17:51:27|2.00622
17:51:28|2.00574
17:51:29|2.00508
17:51:30|2.005
17:51:31|2.00581
17:51:32|2.00652
17:51:33|2.00706
17:51:34|2.00634
17:51:36|2.00665
17:51:37|2.00584
17:51:38|2.00584
17:51:39|2.00584
17:51:40|2.00442
17:51:41|2.00482
17:51:42|2.00453
17:51:43|2.00437
17:51:44|2.0032
17:51:45|2.00346
17:51:47|2.00307
17:51:47|2.00427
17:51:48|2.00376
17:51:50|2.00274
17:51:51|2.00234
17:51:51|2.00358
17:51:52|2.00221
17:51:54|2.00221
17:51:55|2.0025
17:51:55|2.00465
17:51:57|2.00338
17:51:57|2.00338
17:51:59|2.00338
17:52:00|2.00388
17:52:00|2.00388
17:52:01|2.00388
17:52:02|2.00262
17:52:04|2.00248
17:52:04|2.
17:52:06|2.00073
17:52:06|2.0017
17:52:08|2.
17:52:08|2.00001
17:52:10|2.00138
17:52:11|2.00243
17:52:11|2.00224
17:52:13|2.00294
17:52:13|2.00294
17:52:15|2.00247
17:52:16|2.00298
17:52:16|2.00277
17:52:18|2.00238
17:52:18|2.00248
17:52:20|2.00202
17:52:20|2.00135
17:52:22|2.00242
17:52:23|2.00277
17:52:23|2.00183
17:52:25|2.00121
17:52:25|2.00173
17:52:26|2.00182
17:52:28|2.
17:52:29|2.00039
17:52:29|2.
17:52:31|2.
17:52:31|2.
17:52:33|2.
17:52:34|2.00066
17:52:35|2.
17:52:36|2.00022
17:52:37|2.
17:52:38|2.00091
17:52:39|2.0001
17:52:40|2.
17:52:42|1.99813
17:52:43|1.99781
17:52:44|1.99775
17:52:45|1.99773
17:52:46|1.99753
17:52:46|1.99732
17:52:48|1.99733
17:52:48|1.99753
17:52:50|1.99691
17:52:51|1.9977
17:52:51|1.99697
17:52:53|1.9977
17:52:54|1.99733
17:52:55|1.99723
17:52:57|1.99722
17:52:57|1.99849
17:52:59|1.99999
17:53:00|2.00155
17:53:00|2.00242
17:53:01|2.0025
17:53:02|2.00337
17:53:03|2.0025
17:53:05|2.0025
17:53:05|2.0025
17:53:06|2.0025
17:53:08|2.00387
17:53:08|2.00329
17:53:09|2.00427
17:53:11|2.00464
17:53:12|2.00541
17:53:13|2.00649
17:53:14|2.00826
17:53:15|2.00797
17:53:16|2.00884
17:53:18|2.00906
17:53:18|2.00967
17:53:20|2.01119
17:53:21|2.01252
17:53:22|2.01174
17:53:23|2.01342
17:53:24|2.014
17:53:26|2.01188
17:53:27|2.01372
17:53:28|2.01193
17:53:29|2.01402
17:53:30|2.01346
17:53:32|2.01354
17:53:33|2.01457
17:53:34|2.01564
17:53:35|2.015
17:53:36|2.015
17:53:37|2.01455
17:53:39|2.01528
17:53:39|2.01354
17:53:40|2.01358
17:53:41|2.01357
17:53:42|2.01484
17:53:43|2.01498
17:53:44|2.01631
17:53:45|2.01628
17:53:46|2.0158
17:53:47|2.01579
17:53:48|2.01514
17:53:50|2.0158
17:53:51|2.01778
17:53:51|2.01778
17:53:53|2.0176
17:53:53|2.02
17:53:54|2.02379
17:53:55|2.02622
17:53:56|2.02814
17:53:57|2.02908
17:53:59|2.02817
17:54:00|2.02781
17:54:01|2.02747
17:54:02|2.02565
17:54:03|2.02506
17:54:04|2.02506
17:54:06|2.02369
17:54:06|2.02372
17:54:08|2.02451
17:54:08|2.02438
17:54:09|2.02439
17:54:11|2.02279
17:54:12|2.02184
17:54:13|2.02208
17:54:14|2.02042
17:54:15|2.0193
17:54:16|2.01993
17:54:18|2.01834
17:54:19|2.01817
17:54:20|2.01715
17:54:21|2.01768
17:54:22|2.01824
17:54:23|2.01829
17:54:24|2.01824
17:54:26|2.01594
17:54:27|2.01509
17:54:27|2.01498
17:54:29|2.01486
17:54:30|2.01637
17:54:30|2.02114
17:54:32|2.01845
17:54:33|2.01887
17:54:34|2.01949
17:54:35|2.01876
17:54:36|2.01869
17:54:37|2.01813
17:54:38|2.01945
17:54:40|2.018
17:54:40|2.01786
17:54:42|2.0169
17:54:43|2.0169
17:54:44|2.01817
17:54:45|2.01743
17:54:46|2.01715
17:54:46|2.01643
17:54:49|2.01953
17:54:49|2.01815
17:54:50|2.01827
17:54:51|2.01836
17:54:52|2.01834
17:54:53|2.01768
17:54:54|2.01784
17:54:55|2.01679
17:54:56|2.01608
17:54:57|2.0155
17:54:58|2.015
17:54:59|2.01502
17:55:00|2.01698
17:55:01|2.01745
17:55:02|2.01672
17:55:03|2.01632
17:55:05|2.01546
17:55:06|2.01417
17:55:07|2.01378
17:55:08|2.01295
17:55:09|2.01349
17:55:10|2.01454
17:55:10|2.01526
17:55:12|2.0143
17:55:13|2.01238
17:55:14|2.013
17:55:16|2.01083
17:55:17|2.01061
17:55:19|2.00887
17:55:19|2.00996
17:55:20|2.01096
17:55:21|2.01096
17:55:22|2.00953
17:55:23|2.00827
17:55:24|2.00901
17:55:25|2.00959
17:55:26|2.00806
17:55:27|2.00932
17:55:28|2.00968
17:55:29|2.0097
17:55:30|2.011
17:55:31|2.01179
17:55:32|2.00928
17:55:34|2.01023
17:55:35|2.01005
17:55:36|2.00908
17:55:37|2.00905
17:55:38|2.00826
17:55:38|2.00874
17:55:40|2.00778
17:55:41|2.00772
17:55:42|2.00722
17:55:43|2.00826
17:55:44|2.00826
17:55:45|2.00871
17:55:45|2.00754
17:55:47|2.00849
17:55:49|2.00683
17:55:49|2.00682
17:55:50|2.00546
17:55:51|2.00523
17:55:52|2.00484
17:55:53|2.00389
17:55:55|2.00313
17:55:56|2.003
17:55:57|2.00438
17:55:57|2.00422
17:55:58|2.00442
17:56:00|2.00517
17:56:01|2.00459
17:56:01|2.00521
17:56:03|2.00285
17:56:03|2.00132
17:56:04|2.00073
17:56:05|2.0001
17:56:07|2.0001
17:56:07|2.00167
17:56:09|2.00202
17:56:10|2.00121
17:56:10|2.0024
17:56:11|2.0015
17:56:12|2.00238
17:56:14|2.00356
17:56:14|2.00171
17:56:16|2.0038
17:56:17|2.002
17:56:19|2.00276
17:56:20|2.00338
17:56:22|2.0028
17:56:22|2.00265
17:56:24|2.00279
17:56:24|2.00145
17:56:26|2.00255
17:56:28|2.00255
17:56:30|2.00171
17:56:30|2.00249
17:56:31|2.00428
17:56:32|2.00387
17:56:33|2.0032
17:56:34|2.0032
17:56:35|2.0032
17:56:36|2.00338
17:56:37|2.00541
17:56:38|2.00538
17:56:39|2.00565
17:56:41|2.00561
17:56:42|2.00509
17:56:43|2.00509
17:56:44|2.00515
17:56:46|2.00555
17:56:46|2.00469
17:56:47|2.00346
17:56:48|2.00476
17:56:50|2.00586
17:56:51|2.0064
17:56:52|2.00629
17:56:53|2.00581
17:56:54|2.00585
17:56:55|2.00634
17:56:56|2.00586
17:56:57|2.00586
17:56:59|2.00409
17:57:00|2.00409
17:57:00|2.00526
17:57:02|2.00538
17:57:02|2.00538
17:57:04|2.00442
17:57:05|2.00377
17:57:06|2.00541
17:57:08|2.00577
17:57:09|2.00442
17:57:10|2.003
17:57:11|2.001
17:57:12|2.00125
17:57:13|2.00367
17:57:14|2.00298
17:57:15|2.00202
17:57:16|2.00202
17:57:18|2.00246
17:57:18|2.00227
17:57:19|2.00193
17:57:20|2.00179
17:57:21|2.00264
17:57:22|2.0024
17:57:23|2.00244
17:57:24|2.00202
17:57:25|2.00193
17:57:26|2.00193
17:57:28|2.00298
17:57:29|2.00325
17:57:30|2.00346
17:57:31|2.00366
17:57:32|2.00366
17:57:33|2.00391
17:57:34|2.00388
17:57:35|2.00388
17:57:36|2.00388
17:57:37|2.00388
17:57:38|2.00388
17:57:39|2.00377
17:57:40|2.00325
17:57:41|2.00328
17:57:43|2.00201
17:57:43|2.00201
17:57:45|2.00201
17:57:46|2.00201
17:57:47|2.00114
17:57:48|2.00114
17:57:48|1.99947
17:57:49|1.99948
17:57:51|1.99904
17:57:52|1.99833
17:57:52|1.99834
17:57:54|1.99776
17:57:55|1.99756
17:57:55|1.99778
17:57:57|1.9979
17:57:58|1.99761
17:57:58|1.99727
17:58:00|1.99847
17:58:01|1.99847
17:58:02|1.99975
17:58:03|1.99936
17:58:04|1.99958
17:58:05|1.99816
17:58:06|1.99825
17:58:07|1.99825
17:58:08|1.99877
17:58:09|1.99914
17:58:10|1.99871
17:58:11|1.99871
17:58:13|2.00012
17:58:14|1.99917
17:58:14|1.99997
17:58:16|2.00027
17:58:17|1.99963
17:58:18|1.99963
17:58:19|2.
17:58:20|1.9999
17:58:21|1.99991
17:58:23|1.99988
17:58:23|1.99965
17:58:25|1.99967
17:58:26|1.9989
17:58:28|1.99912
17:58:29|1.99889
17:58:30|1.99889
17:58:32|1.99983
17:58:33|1.99962
17:58:35|1.99954
17:58:35|1.99954
17:58:37|1.99954
17:58:38|1.99954
17:58:40|2.
17:58:41|2.
17:58:43|2.00058
17:58:43|2.00058
17:58:45|2.00058
17:58:46|2.00068
17:58:47|2.00068
17:58:48|2.00058
17:58:49|1.99975
17:58:50|2.00059
17:58:51|2.00096
17:58:51|2.00202
17:58:53|2.00347
17:58:54|2.00371
17:58:55|2.0026
17:58:57|2.00113
17:58:57|2.00181
17:58:58|2.00181
17:59:00|2.00056
17:59:01|2.00046
17:59:02|2.0001
17:59:04|1.99954
17:59:05|1.99827
17:59:06|1.99903
17:59:06|1.99773
17:59:07|1.99771
17:59:08|1.99799
17:59:10|1.99755
17:59:10|1.99756
17:59:12|1.99783
17:59:13|1.99434
17:59:14|1.99299
17:59:15|1.99111
17:59:15|1.99189
17:59:17|1.99404
17:59:18|1.99242
17:59:20|1.9919
17:59:20|1.99338
17:59:21|1.99361
17:59:23|1.99452
17:59:24|1.99412
17:59:25|1.99411
17:59:26|1.99482
17:59:27|1.99517
17:59:28|1.9959
17:59:29|1.9959
17:59:31|1.99696
17:59:32|1.99625
17:59:34|1.99816
17:59:34|1.99816
17:59:35|1.99816
17:59:36|1.99768
17:59:37|1.99724
17:59:38|1.99724
17:59:40|1.99776
17:59:41|1.99776
17:59:42|1.99756
17:59:44|1.99756
17:59:44|1.99835
17:59:45|1.99835
17:59:47|1.99983
17:59:47|1.99914
17:59:49|2.
17:59:50|2.
17:59:50|2.
17:59:52|2.
17:59:53|1.99933
17:59:53|1.99967
17:59:54|2.0014
17:59:55|2.00106
17:59:56|2.00171
17:59:58|2.00176
17:59:59|2.00176
18:00:00|2.00212
18:00:01|2.00282
18:00:02|2.00375
18:00:03|2.00394
18:00:04|2.00421
18:00:05|2.0044
18:00:06|2.00283
18:00:07|2.00202
18:00:08|2.00045
18:00:09|1.99962
18:00:10|1.99914
18:00:11|2.00054
18:00:13|2.00243
18:00:14|2.00362
18:00:15|2.00426
18:00:16|2.00426
18:00:17|2.00346
18:00:17|2.00345
18:00:19|2.00201
18:00:20|2.00044
18:00:21|2.
18:00:22|1.99962
18:00:23|1.99912
18:00:24|1.99737
18:00:25|1.99644
18:00:27|1.99526
18:00:28|1.99617
18:00:29|1.99507
18:00:30|1.9951
18:00:32|1.99513
18:00:34|1.99744
18:00:35|1.99845
18:00:36|1.9996
18:00:37|1.99935
18:00:38|2.
18:00:40|2.00012
18:00:40|2.00108
18:00:41|2.00185
18:00:43|2.00201
18:00:44|2.00041
18:00:45|2.00364
18:00:45|2.003
18:00:47|2.00367
18:00:47|2.00309
18:00:48|2.00401
18:00:49|2.00512
18:00:51|2.00536
18:00:51|2.00511
18:00:53|2.00442
18:00:54|2.00323
18:00:54|2.00346
18:00:55|2.00366
18:00:56|2.00001
18:00:58|2.00001
18:00:59|2.00121
18:01:00|2.00173
18:01:01|2.00173
18:01:02|2.00203
18:01:02|1.99832
18:01:03|1.9983
18:01:04|1.99828
18:01:05|1.99848
18:01:06|1.99766
18:01:08|1.99749
18:01:08|1.9973
18:01:10|1.9978
18:01:10|1.99723
18:01:11|1.9964
18:01:13|1.99317
18:01:14|1.99477
18:01:15|1.99523
18:01:16|1.99386
18:01:17|1.99367
18:01:18|1.99366
18:01:19|1.99506
18:01:21|1.99552
18:01:22|1.99518
18:01:22|1.9943
18:01:24|1.99273
18:01:25|1.9929
18:01:25|1.99338
18:01:26|1.99256
18:01:28|1.99108
18:01:29|1.99291
18:01:30|1.99242
18:01:31|1.99204
18:01:33|1.98864
18:01:34|1.98479
18:01:36|1.98508
18:01:37|1.98578
18:01:38|1.98512
18:01:40|1.98452
18:01:41|1.9848
18:01:42|1.98574
18:01:43|1.98595
18:01:44|1.98456
18:01:45|1.98556
18:01:46|1.98567
18:01:47|1.98595
18:01:49|1.98678
18:01:50|1.98634
18:01:52|1.98634
18:01:52|1.9864
18:01:53|1.9864
18:01:54|1.98463
18:01:55|1.98752
18:01:56|1.98735
18:01:57|1.98735
18:01:58|1.98741
18:01:59|1.98695
18:02:01|1.98695
18:02:02|1.98623
18:02:03|1.98746
18:02:04|1.98746
18:02:05|1.98716
18:02:06|1.98722
18:02:07|1.98722
18:02:08|1.98722
18:02:08|1.98814
18:02:10|1.98903
18:02:11|1.98813
18:02:12|1.98833
18:02:13|1.98833
18:02:14|1.98931
18:02:15|1.99015
18:02:16|1.98858
18:02:17|1.98833
18:02:18|1.98833
18:02:19|1.98906
18:02:20|1.98829
18:02:21|1.98731
18:02:23|1.98838
18:02:24|1.98731
18:02:25|1.98731
18:02:26|1.98822
18:02:28|1.98936
18:02:29|1.98879
18:02:29|1.98863
18:02:30|1.98967
18:02:31|1.98949
18:02:33|1.98903
18:02:34|1.98899
18:02:36|1.98899
18:02:37|1.99002
18:02:39|1.99038
18:02:39|1.99038
18:02:40|1.98815
18:02:42|1.98815
18:02:43|1.98986
18:02:44|1.99038
18:02:46|1.99019
18:02:47|1.99019
18:02:49|1.99002
18:02:50|1.99002
18:02:50|1.99137
18:02:51|1.99062
18:02:52|1.99062
18:02:53|1.99365
18:02:54|1.99362
18:02:55|1.99434
18:02:56|1.99352
18:02:57|1.99312
18:02:58|1.99289
18:02:59|1.99237
18:03:00|1.99205
18:03:01|1.99248
18:03:02|1.99128
18:03:03|1.99098
18:03:04|1.99098
18:03:05|1.99129
18:03:06|1.99129
18:03:07|1.99125
18:03:08|1.99248
18:03:09|1.99143
18:03:10|1.99146
18:03:11|1.99482
18:03:12|1.99506
18:03:13|1.99578
18:03:14|1.99491
18:03:15|1.99445
18:03:16|1.99416
18:03:17|1.99541
18:03:18|1.99567
18:03:19|1.99481
18:03:20|1.99481
18:03:22|1.99434
18:03:23|1.99432
18:03:23|1.99421
18:03:26|1.9921
18:03:26|1.99143
18:03:28|1.99077
18:03:28|1.99032
18:03:29|1.99032
18:03:30|1.99104
18:03:32|1.99134
18:03:32|1.99077
18:03:34|1.99079
18:03:36|1.98954
18:03:38|1.98825
18:03:38|1.98722
18:03:39|1.98866
18:03:40|1.98805
18:03:42|1.98987
18:03:43|1.98888
18:03:44|1.98887
18:03:46|1.98787
18:03:47|1.98701
18:03:48|1.9882
18:03:49|1.9882
18:03:49|1.9882
18:03:50|1.9885
18:03:52|1.98768
18:03:53|1.9894
18:03:54|1.98937
18:03:55|1.99056
18:03:55|1.99104
18:03:57|1.99123
18:03:57|1.99285
18:03:58|1.99152
18:04:00|1.99152
18:04:00|1.99056
18:04:01|1.99046
18:04:02|1.99046
18:04:03|1.99002
18:04:04|1.98954
18:04:05|1.98954
18:04:07|1.98906
18:04:07|1.98894
18:04:09|1.98894
18:04:10|1.98856
18:04:11|1.98961
18:04:12|1.99
18:04:13|1.98844
18:04:14|1.98725
18:04:15|1.98793
18:04:16|1.98793
18:04:17|1.98755
18:04:18|1.98755
18:04:19|1.98716
18:04:20|1.98645
18:04:21|1.98665
18:04:22|1.98762
18:04:23|1.98755
18:04:24|1.98743
18:04:25|1.98639
18:04:26|1.98721
18:04:27|1.98721
18:04:29|1.98787
18:04:30|1.98786
18:04:31|1.98791
18:04:32|1.98791
18:04:32|1.98791
18:04:34|1.98687
18:04:36|1.98694
18:04:36|1.98762
18:04:37|1.98663
18:04:38|1.98759
18:04:39|1.98922
18:04:40|1.98852
18:04:41|1.98853
18:04:42|1.98828
18:04:43|1.98901
18:04:44|1.98775
18:04:45|1.98775
18:04:46|1.98775
18:04:47|1.98775
18:04:48|1.98903
18:04:49|1.98869
18:04:50|1.99081
18:04:51|1.99193
18:04:52|1.98951
18:04:53|1.98862
18:04:54|1.98887
18:04:55|1.98887
18:04:56|1.98906
18:04:57|1.98906
18:04:58|1.98873
18:04:59|1.98936
18:05:00|1.98939
18:05:01|1.99039
18:05:02|1.99045
18:05:03|1.99071
18:05:04|1.99
18:05:05|1.99
18:05:06|1.98968
18:05:07|1.98968
18:05:08|1.99162
18:05:09|1.99063
18:05:10|1.99063
18:05:11|1.99063
18:05:12|1.9903
18:05:13|1.9903
18:05:14|1.9903
18:05:15|1.98998
18:05:16|1.99011
18:05:17|1.99008
18:05:18|1.99004
18:05:19|1.98921
18:05:20|1.99002
18:05:21|1.99002
18:05:22|1.99038
18:05:24|1.98993
18:05:26|1.99032
18:05:26|1.99032
18:05:27|1.99147
18:05:29|1.99139
18:05:29|1.99143
18:05:30|1.99242
18:05:31|1.99242
18:05:32|1.99242
18:05:33|1.99242
18:05:35|1.99242
18:05:36|1.99263
18:05:37|1.99129
18:05:38|1.99056
18:05:39|1.99002
18:05:40|1.98873
18:05:42|1.98855
18:05:43|1.98914
18:05:44|1.98951
18:05:45|1.98857
18:05:46|1.98878
18:05:47|1.98845
18:05:48|1.98802
18:05:49|1.9879
18:05:51|1.9884
18:05:52|1.98775
18:05:53|1.9867
18:05:54|1.98714
18:05:55|1.98646
18:05:56|1.98646
18:05:57|1.98635
18:05:58|1.98635
18:05:59|1.98628
18:05:59|1.98628
18:06:01|1.9868
18:06:02|1.9868
18:06:03|1.98803
18:06:04|1.98858
18:06:05|1.98809
18:06:06|1.98789
18:06:07|1.98832
18:06:09|1.98831
18:06:09|1.98831
18:06:10|1.98762
18:06:11|1.98666
18:06:12|1.98392
18:06:13|1.98517
18:06:14|1.98622
18:06:15|1.98527
18:06:16|1.98527
18:06:17|1.98812
18:06:18|1.98727
18:06:19|1.9881
18:06:20|1.98858
18:06:21|1.98783
18:06:22|1.98966
18:06:23|1.98966
18:06:24|1.98966
18:06:25|1.98966
18:06:27|1.98948
18:06:28|1.98992
18:06:29|1.98992
18:06:30|1.98992
18:06:31|1.98993
18:06:32|1.98884
18:06:33|1.98783
18:06:34|1.98684
18:06:35|1.987
18:06:36|1.98877
18:06:37|1.98713
18:06:38|1.98618
18:06:39|1.98595
18:06:40|1.98522
18:06:41|1.98638
18:06:43|1.98705
18:06:44|1.98683
18:06:45|1.98683
18:06:45|1.98385
18:06:46|1.98426
18:06:49|1.98397
18:06:49|1.98364
18:06:50|1.98412
18:06:51|1.98411
18:06:52|1.98426
18:06:53|1.98426
18:06:54|1.98427
18:06:55|1.98471
18:06:56|1.98628
18:06:57|1.98628
18:06:59|1.9851
18:07:00|1.98479
18:07:01|1.98671
18:07:02|1.98502
18:07:03|1.98502
18:07:04|1.98479
18:07:05|1.98474
18:07:06|1.98296
18:07:07|1.9833
18:07:08|1.9833
18:07:09|1.98427
18:07:10|1.98209
18:07:11|1.98267
18:07:12|1.98242
18:07:13|1.97999
18:07:14|1.97833
18:07:15|1.97661
18:07:16|1.97832
18:07:16|1.97844
18:07:18|1.97866
18:07:19|1.97816
18:07:20|1.97823
18:07:21|1.97891
18:07:22|1.97883
18:07:23|1.97862
18:07:24|1.97862
18:07:26|1.97694
18:07:27|1.97755
18:07:28|1.97696
18:07:29|1.97664
18:07:31|1.97666
18:07:31|1.97653
18:07:32|1.97653
18:07:33|1.97596
18:07:34|1.9762
18:07:35|1.976
18:07:36|1.97754
18:07:38|1.97604
18:07:40|1.97606
18:07:41|1.97718
18:07:43|1.97718
18:07:43|1.97616
18:07:44|1.97796
18:07:45|1.97796
18:07:46|1.97792
18:07:47|1.97803
18:07:48|1.97793
18:07:49|1.97944
18:07:50|1.97944
18:07:51|1.97944
18:07:52|1.97944
18:07:53|1.97792
18:07:54|1.97755
18:07:55|1.97771
18:07:57|1.97714
18:07:58|1.97713
18:07:59|1.9761
18:08:00|1.97631
18:08:00|1.97702
18:08:02|1.97593
18:08:03|1.97617
18:08:03|1.97617
18:08:04|1.97435
18:08:06|1.97597
18:08:07|1.97597
18:08:08|1.97634
18:08:09|1.97503
18:08:10|1.9761
18:08:11|1.9785
18:08:12|1.97925
18:08:13|1.97852
18:08:14|1.97852
18:08:15|1.97944
18:08:16|1.97944
18:08:17|1.98
18:08:17|1.98
18:08:19|1.98
18:08:20|1.98203
18:08:21|1.98202
18:08:22|1.98186
18:08:23|1.9821
18:08:24|1.9823
18:08:25|1.98096
18:08:26|1.98092
18:08:27|1.98092
18:08:28|1.98282
18:08:30|1.9839
18:08:30|1.98501
18:08:32|1.98501
18:08:32|1.98378
18:08:33|1.98378
18:08:34|1.9838
18:08:35|1.97996
18:08:37|1.98013
18:08:38|1.98038
18:08:39|1.98067
18:08:40|1.98112
18:08:41|1.98135
18:08:42|1.9807
18:08:43|1.97994
18:08:44|1.97948
18:08:45|1.97948
18:08:47|1.98028
18:08:47|1.98028
18:08:49|1.97948
18:08:50|1.97809
18:08:51|1.97864
18:08:52|1.97864
18:08:54|1.97866
18:08:54|1.97809
18:08:55|1.97809
18:08:56|1.97735
18:08:57|1.97764
18:08:58|1.97786
18:08:59|1.97845
18:09:00|1.97883
18:09:01|1.97898
18:09:02|1.98001
18:09:03|1.97794
18:09:05|1.97771
18:09:05|1.97778
18:09:06|1.97784
18:09:07|1.97643
18:09:08|1.97782
18:09:09|1.9781
18:09:10|1.97756
18:09:11|1.97754
18:09:12|1.97923
18:09:13|1.979
18:09:14|1.97911
18:09:15|1.98071
18:09:16|1.97669
18:09:17|1.97803
18:09:18|1.97803
18:09:19|1.97742
18:09:21|1.97805
18:09:21|1.98071
18:09:22|1.97984
18:09:23|1.97984
18:09:24|1.98071
18:09:25|1.98071
18:09:27|1.98081
18:09:28|1.9823
18:09:29|1.9818
18:09:30|1.98138
18:09:31|1.98087
18:09:32|1.9809
18:09:34|1.97994
18:09:35|1.98138
18:09:36|1.9809
18:09:37|1.98048
18:09:38|1.98043
18:09:39|1.98083
18:09:41|1.98217
18:09:41|1.98217
18:09:43|1.9823
18:09:45|1.98208
18:09:46|1.97994
18:09:47|1.9802
18:09:48|1.9802
18:09:49|1.98035
18:09:50|1.98013
18:09:51|1.97979
18:09:52|1.98002
18:09:53|1.97933
18:09:54|1.97937
18:09:55|1.97902
18:09:56|1.97942
18:09:58|1.97983
18:09:58|1.97983
18:10:00|1.97854
18:10:01|1.97883
18:10:02|1.97829
18:10:03|1.97963
18:10:04|1.98039
18:10:05|1.98039
18:10:06|1.98066
18:10:07|1.98102
18:10:08|1.9823
18:10:09|1.98157
18:10:10|1.98128
18:10:11|1.98128
18:10:12|1.98143
18:10:13|1.982
18:10:14|1.98165
18:10:14|1.98165
18:10:16|1.9817
18:10:17|1.98165
18:10:18|1.98171
18:10:19|1.98312
18:10:20|1.98386
18:10:21|1.98445
18:10:23|1.98462
18:10:24|1.9849
18:10:25|1.9849
18:10:26|1.98428
18:10:27|1.98124
18:10:27|1.98124
18:10:29|1.98241
18:10:29|1.98241
18:10:30|1.98248
18:10:31|1.98387
18:10:32|1.98335
18:10:34|1.9837
18:10:35|1.9837
18:10:36|1.98375
18:10:37|1.98375
18:10:38|1.98341
18:10:39|1.98366
18:10:40|1.98366
18:10:42|1.98418
18:10:44|1.98628
18:10:45|1.98766
18:10:46|1.98728
18:10:47|1.98768
18:10:48|1.98768
18:10:49|1.98768
18:10:50|1.98734
18:10:52|1.98694
18:10:53|1.98603
18:10:54|1.98616
18:10:55|1.98564
18:10:56|1.98458
18:10:57|1.98479
18:10:58|1.9844
18:10:59|1.98699
18:11:00|1.98699
18:11:01|1.98562
18:11:02|1.98653
18:11:03|1.98653
18:11:04|1.98633
18:11:04|1.98633
18:11:06|1.98502
18:11:07|1.98293
18:11:08|1.98183
18:11:09|1.98197
18:11:10|1.98186
18:11:11|1.98186
18:11:11|1.98186
18:11:13|1.98191
18:11:14|1.98191
18:11:16|1.98313
18:11:16|1.9833
18:11:17|1.98428
18:11:18|1.98428
18:11:19|1.98427
18:11:20|1.98313
18:11:21|1.98313
18:11:22|1.9833
18:11:23|1.9833
18:11:24|1.98288
18:11:25|1.98422
18:11:26|1.98362
18:11:28|1.98362
18:11:28|1.98362
18:11:30|1.98362
18:11:31|1.98392
18:11:32|1.98392
18:11:33|1.98392
18:11:34|1.98379
18:11:35|1.983
18:11:36|1.983
18:11:37|1.983
18:11:38|1.98416
18:11:39|1.98416
18:11:40|1.98401
18:11:42|1.98589
18:11:42|1.985
18:11:43|1.98743
18:11:44|1.98743
18:11:45|1.98763
18:11:46|1.98665
18:11:48|1.98464
18:11:49|1.98401
18:11:50|1.98479
18:11:51|1.98574
18:11:52|1.98465
18:11:54|1.98564
18:11:55|1.98564
18:11:55|1.98627
18:11:57|1.98692
18:11:57|1.98631
18:11:58|1.98715
18:12:00|1.98794
18:12:00|1.98681
18:12:02|1.98681
18:12:02|1.98729
18:12:04|1.9857
18:12:05|1.98513
18:12:06|1.98513
18:12:07|1.98513
18:12:09|1.98784
18:12:10|1.98784
18:12:11|1.98784
18:12:12|1.98679
18:12:12|1.98679
18:12:14|1.98598
18:12:15|1.98598
18:12:16|1.98498
18:12:17|1.98473
18:12:18|1.98455
18:12:18|1.98345
18:12:20|1.98372
18:12:21|1.98408
18:12:22|1.98326
18:12:23|1.98397
18:12:24|1.98397
18:12:25|1.98397
18:12:25|1.98434
18:12:26|1.98502
18:12:28|1.98502
18:12:29|1.98474
18:12:30|1.98474
18:12:31|1.98474
18:12:32|1.98314
18:12:33|1.9827
18:12:35|1.983
18:12:36|1.98265
18:12:37|1.98309
18:12:38|1.98273
18:12:39|1.98234
18:12:40|1.98352
18:12:41|1.98426
18:12:42|1.98487
18:12:43|1.98487
18:12:43|1.98545
18:12:46|1.98448
18:12:47|1.98626
18:12:48|1.98755
18:12:50|1.9867
18:12:50|1.9867
18:12:51|1.9867
18:12:52|1.98688
18:12:54|1.98639
18:12:54|1.98737
18:12:55|1.98737
18:12:57|1.98528
18:12:58|1.98515
18:12:59|1.98419
18:13:00|1.98265
18:13:01|1.98458
18:13:02|1.98458
18:13:03|1.98458
18:13:04|1.98458
18:13:05|1.98424
18:13:06|1.98464
18:13:07|1.98478
18:13:08|1.98498
18:13:09|1.98498
18:13:10|1.98474
18:13:11|1.98444
18:13:12|1.98444
18:13:13|1.98438
18:13:14|1.98451
18:13:15|1.982
18:13:16|1.98078
18:13:17|1.98118
18:13:18|1.98063
18:13:19|1.98211
18:13:20|1.9819
18:13:21|1.98114
18:13:22|1.98114
18:13:23|1.98118
18:13:25|1.98098
18:13:26|1.98117
18:13:27|1.97991
18:13:27|1.9797
18:13:29|1.9797
18:13:30|1.98092
18:13:31|1.98092
18:13:33|1.98092
18:13:34|1.98145
18:13:34|1.982
18:13:36|1.98216
18:13:37|1.98216
18:13:38|1.98191
18:13:39|1.98061
18:13:40|1.98061
18:13:41|1.98061
18:13:42|1.98108
18:13:44|1.98098
18:13:46|1.98339
18:13:46|1.98374
18:13:47|1.98374
18:13:49|1.98401
18:13:50|1.98478
18:13:51|1.98418
18:13:52|1.98418
18:13:53|1.98473
18:13:54|1.98584
18:13:55|1.98648
18:13:56|1.98671
18:13:57|1.98759
18:13:58|1.9877
18:13:59|1.98857
18:14:00|1.99044
18:14:02|1.99156
18:14:03|1.99221
18:14:04|1.99342
18:14:05|1.99268
18:14:05|1.99385
18:14:06|1.99395
18:14:08|1.99321
18:14:09|1.99321
18:14:09|1.99434
18:14:10|1.99355
18:14:12|1.9946
18:14:13|1.99539
18:14:14|1.99557
18:14:15|1.99588
18:14:16|1.99545
18:14:17|1.99701
18:14:17|1.99817
18:14:18|1.99927
18:14:20|1.99931
18:14:20|1.99996
18:14:21|2.00013
18:14:22|1.99994
18:14:24|1.99955
18:14:24|2.00013
18:14:25|2.00013
18:14:26|1.99978
18:14:28|1.99972
18:14:29|1.99961
18:14:29|1.99966
18:14:31|1.99966
18:14:31|1.99919
18:14:32|1.99711
18:14:34|1.99904
18:14:35|1.99621
18:14:36|1.99671
18:14:37|1.99689
18:14:38|1.99686
18:14:40|1.99686
18:14:41|1.99804
18:14:41|1.99737
18:14:42|1.99866
18:14:44|1.9997
18:14:45|2.00297
18:14:46|2.00346
18:14:47|2.00347
18:14:48|2.00493
18:14:49|2.0054
18:14:50|2.00606
18:14:51|2.00581
18:14:53|2.00681
18:14:54|2.00514
18:14:55|2.00502
18:14:56|2.00307
18:14:58|2.00627
18:14:59|2.00597
18:14:59|2.00553
18:15:00|2.00439
18:15:01|2.00419
18:15:02|2.00442
18:15:04|2.0025
18:15:05|1.99988
18:15:06|1.99997
18:15:07|2.00081
18:15:08|1.9993
18:15:09|1.99774
18:15:10|1.99673
18:15:11|1.99675
18:15:12|1.99536
18:15:13|1.99479
18:15:14|1.99281
18:15:15|1.99364
18:15:16|1.99359
18:15:17|1.99217
18:15:18|1.9937
18:15:19|1.99439
18:15:20|1.99433
18:15:21|1.99386
18:15:22|1.99439
18:15:23|1.99439
18:15:24|1.99122
18:15:25|1.99102
18:15:26|1.99137
18:15:27|1.9903
18:15:28|1.99161
18:15:29|1.99089
18:15:30|1.99424
18:15:31|1.99499
18:15:33|1.9906
18:15:33|1.9906
18:15:35|1.99047
18:15:37|1.98902
18:15:37|1.98821
18:15:38|1.98902
18:15:39|1.98843
18:15:41|1.9888
18:15:41|1.98933
18:15:43|1.98881
18:15:43|1.98722
18:15:45|1.98698
18:15:47|1.98627
18:15:48|1.98753
18:15:49|1.98801
18:15:51|1.98847
18:15:53|1.98815
18:15:54|1.98858
18:15:54|1.98771
18:15:55|1.98852
18:15:56|1.98852
18:15:57|1.98738
18:15:58|1.98631
18:15:59|1.9852
18:16:00|1.98636
18:16:01|1.98676
18:16:03|1.98387
18:16:04|1.98407
18:16:06|1.98353
18:16:07|1.98298
18:16:08|1.98591
18:16:09|1.98591
18:16:10|1.98368
18:16:11|1.98221
18:16:12|1.98196
18:16:13|1.98054
18:16:14|1.98
18:16:15|1.98
18:16:16|1.97979
18:16:17|1.97919
18:16:18|1.97842
18:16:19|1.97778
18:16:20|1.97917
18:16:21|1.97797
18:16:22|1.9785
18:16:23|1.97702
18:16:24|1.97663
18:16:25|1.97605
18:16:26|1.974
18:16:27|1.97313
18:16:28|1.97337
18:16:29|1.97347
18:16:30|1.97239
18:16:31|1.972
18:16:32|1.97154
18:16:34|1.97125
18:16:35|1.97117
18:16:36|1.9723
18:16:37|1.9723
18:16:38|1.97373
18:16:39|1.97526
18:16:40|1.97526
18:16:41|1.9759
18:16:42|1.9757
18:16:43|1.97546
18:16:44|1.97609
18:16:45|1.97552
18:16:46|1.97541
18:16:47|1.97322
18:16:48|1.97328
18:16:49|1.97199
18:16:51|1.97318
18:16:52|1.97306
18:16:53|1.97308
18:16:54|1.97308
18:16:55|1.97274
18:16:56|1.97214
18:16:57|1.97205
18:16:58|1.97199
18:16:58|1.97213
18:17:00|1.97397
18:17:01|1.97178
18:17:01|1.97
18:17:03|1.96707
18:17:05|1.96789
18:17:05|1.96878
18:17:07|1.97004
18:17:08|1.97023
18:17:09|1.96948
18:17:09|1.96945
18:17:11|1.96921
18:17:11|1.97027
18:17:13|1.9684
18:17:14|1.96867
18:17:15|1.96923
18:17:15|1.96923
18:17:17|1.96921
18:17:18|1.96774
18:17:19|1.96794
18:17:20|1.96714
18:17:21|1.9655
18:17:22|1.96555
18:17:23|1.96352
18:17:24|1.9635
18:17:25|1.96288
18:17:26|1.96335
18:17:27|1.96437
18:17:28|1.96394
18:17:29|1.96426
18:17:30|1.96504
18:17:31|1.96506
18:17:32|1.96715
18:17:33|1.9674
18:17:34|1.96794
18:17:35|1.96786
18:17:36|1.9683
18:17:37|1.96698
18:17:38|1.96674
18:17:39|1.96638
18:17:41|1.96597
18:17:42|1.96506
18:17:42|1.96515
18:17:44|1.96507
18:17:45|1.96654
18:17:46|1.96978
18:17:48|1.96929
18:17:48|1.96904
18:17:50|1.96903
18:17:52|1.96997
18:17:53|1.96985
18:17:54|1.9703
18:17:55|1.97029
18:17:56|1.97093
18:17:57|1.97052
18:17:58|1.97082
18:17:59|1.97244
18:18:00|1.97261
18:18:02|1.97308
18:18:02|1.97354
18:18:03|1.97333
18:18:04|1.97374
18:18:05|1.97303
18:18:06|1.97332
18:18:07|1.97248
18:18:08|1.97333
18:18:09|1.97445
18:18:10|1.9737
18:18:11|1.97472
18:18:12|1.97419
18:18:13|1.97408
18:18:14|1.97285
18:18:15|1.97352
18:18:17|1.97352
18:18:17|1.97278
18:18:18|1.97151
18:18:19|1.97266
18:18:20|1.97197
18:18:21|1.973
18:18:22|1.97352
18:18:23|1.97352
18:18:24|1.97492
18:18:25|1.97492
18:18:27|1.97491
18:18:28|1.97492
18:18:29|1.97492
18:18:30|1.97427
18:18:31|1.97492
18:18:33|1.97492
18:18:33|1.97492
18:18:34|1.97616
18:18:36|1.97615
18:18:37|1.97836
18:18:38|1.97855
18:18:39|1.97971
18:18:40|1.97931
18:18:41|1.98056
18:18:42|1.98056
18:18:43|1.98133
18:18:44|1.98295
18:18:45|1.98453
18:18:46|1.98536
18:18:47|1.98665
18:18:48|1.98581
18:18:50|1.9854
18:18:51|1.9866
18:18:53|1.98872
18:18:54|1.98981
18:18:55|1.9914
18:18:56|1.9905
18:18:57|1.99029
18:18:57|1.99124
18:18:59|1.99123
18:19:00|1.99241
18:19:01|1.99419
18:19:02|1.99273
18:19:02|1.99358
18:19:04|1.99189
18:19:05|1.99255
18:19:06|1.99141
18:19:07|1.99278
18:19:08|1.9924
18:19:09|1.99189
18:19:10|1.99157
18:19:11|1.99209
18:19:11|1.99015
18:19:13|1.99015
18:19:14|1.99102
18:19:15|1.98962
18:19:15|1.98993
18:19:17|1.98958
18:19:18|1.99044
18:19:19|1.99013
18:19:20|1.98991
18:19:21|1.98954
18:19:22|1.9881
18:19:23|1.98893
18:19:24|1.98878
18:19:25|1.98872
18:19:26|1.98766
18:19:27|1.99005
18:19:28|1.99135
18:19:29|1.99008
18:19:30|1.99318
18:19:31|1.99198
18:19:32|1.99172
18:19:33|1.99153
18:19:34|1.98956
18:19:35|1.98954
18:19:36|1.98954
18:19:37|1.99002
18:19:38|1.99002
18:19:39|1.98845
18:19:40|1.98935
18:19:41|1.9905
18:19:42|1.99098
18:19:43|1.98905
18:19:44|1.99025
18:19:45|1.98906
18:19:47|1.98911
18:19:48|1.98901
18:19:48|1.9895
18:19:50|1.98678
18:19:51|1.98785
18:19:52|1.98682
18:19:53|1.98618
18:19:53|1.98777
18:19:55|1.98933
18:19:56|1.98901
18:19:57|1.98901
18:19:59|1.98906
18:19:59|1.9899
18:20:01|1.99169
18:20:01|1.99095
18:20:04|1.99193
18:20:04|1.99002
18:20:06|1.98726
18:20:07|1.9866
18:20:09|1.98595
18:20:10|1.98471
18:20:11|1.98384
18:20:12|1.98325
18:20:13|1.98426
18:20:14|1.98417
18:20:14|1.98417
18:20:16|1.98417
18:20:17|1.9843
18:20:18|1.98504
18:20:19|1.98593
18:20:20|1.98735
18:20:21|1.98649
18:20:22|1.98598
18:20:23|1.98598
18:20:24|1.98377
18:20:25|1.98467
18:20:26|1.98467
18:20:27|1.98598
18:20:28|1.98598
18:20:29|1.98448
18:20:31|1.9857
18:20:32|1.987
18:20:32|1.98931
18:20:33|1.99
18:20:34|1.99005
18:20:36|1.99007
18:20:37|1.98966
18:20:39|1.9901
18:20:39|1.9877
18:20:40|1.9877
18:20:42|1.98762
18:20:43|1.98853
18:20:45|1.98823
18:20:45|1.98984
18:20:47|1.99049
18:20:48|1.98762
18:20:49|1.98714
18:20:50|1.98744
18:20:52|1.98785
18:20:53|1.98799
18:20:53|1.98799
18:20:55|1.98799
18:20:56|1.9871
18:20:58|1.98804
18:20:59|1.98873
18:20:59|1.99105
18:21:01|1.99
18:21:01|1.99007
18:21:03|1.99007
18:21:04|1.99164
18:21:06|1.99267
18:21:06|1.9918
18:21:07|1.99146
18:21:08|1.99014
18:21:09|1.9886
18:21:10|1.98901
18:21:11|1.9881
18:21:12|1.98738
18:21:13|1.98976
18:21:15|1.98901
18:21:17|1.98995
18:21:17|1.98995
18:21:19|1.98957
18:21:19|1.98805
18:21:20|1.98869
18:21:21|1.98987
18:21:23|1.99001
18:21:23|1.99001
18:21:25|1.99223
18:21:26|1.99098
18:21:27|1.99151
18:21:28|1.99189
18:21:29|1.99194
18:21:30|1.99194
18:21:31|1.99213
18:21:32|1.99227
18:21:33|1.9913
18:21:34|1.99114
18:21:35|1.98975
18:21:36|1.98901
18:21:38|1.98759
18:21:39|1.9866
18:21:39|1.98812
18:21:41|1.98884
18:21:42|1.98811
18:21:43|1.98841
18:21:44|1.98666
18:21:45|1.98709
18:21:46|1.98709
18:21:47|1.98714
18:21:48|1.98742
18:21:49|1.98742
18:21:51|1.98786
18:21:52|1.9895
18:21:54|1.98955
18:21:54|1.99216
18:21:57|1.9923
18:21:58|1.98969
18:21:59|1.98996
18:22:00|1.98994
18:22:01|1.98994
18:22:02|1.99059
18:22:03|1.99273
18:22:04|1.99261
18:22:05|1.99261
18:22:06|1.99247
18:22:08|1.99391
18:22:08|1.99391
18:22:10|1.99513
18:22:11|1.99513
18:22:12|1.99307
18:22:13|1.99418
18:22:13|1.99196
18:22:14|1.99194
18:22:15|1.9927
18:22:17|1.99146
18:22:17|1.99184
18:22:18|1.99184
18:22:20|1.99141
18:22:21|1.99189
18:22:22|1.99189
18:22:23|1.99279
18:22:24|1.99385
18:22:25|1.99452
18:22:26|1.99362
18:22:27|1.99434
18:22:28|1.99395
18:22:29|1.99541
18:22:30|1.99541
18:22:31|1.99482
18:22:32|1.99525
18:22:33|1.99363
18:22:34|1.99464
18:22:35|1.99358
18:22:36|1.99474
18:22:37|1.99365
18:22:38|1.99164
18:22:39|1.99164
18:22:40|1.99452
18:22:42|1.99452
18:22:42|1.99202
18:22:44|1.99238
18:22:45|1.99194
18:22:46|1.99146
18:22:47|1.99092
18:22:48|1.9921
18:22:49|1.98858
18:22:50|1.98819
18:22:51|1.98819
18:22:52|1.98956
18:22:54|1.98912
18:22:55|1.98921
18:22:56|1.98858
18:22:58|1.99316
18:22:58|1.9929
18:23:00|1.99187
18:23:01|1.99242
18:23:02|1.99148
18:23:03|1.99276
18:23:03|1.99223
18:23:05|1.99179
18:23:06|1.99179
18:23:07|1.99135
18:23:07|1.99146
18:23:09|1.98906
18:23:10|1.98846
18:23:11|1.98812
18:23:12|1.98863
18:23:13|1.98863
18:23:14|1.98857
18:23:15|1.98858
18:23:16|1.98903
18:23:17|1.98903
18:23:18|1.98773
18:23:20|1.98714
18:23:20|1.98714
18:23:22|1.98743
18:23:22|1.98838
18:23:23|1.98883
18:23:24|1.98762
18:23:26|1.98861
18:23:26|1.98861
18:23:28|1.98762
18:23:29|1.98628
18:23:29|1.98882
18:23:30|1.98882
18:23:31|1.98858
18:23:32|1.98858
18:23:33|1.98906
18:23:34|1.98811
18:23:35|1.98812
18:23:36|1.98812
18:23:37|1.98882
18:23:39|1.98866
18:23:40|1.98766
18:23:42|1.98763
18:23:43|1.98722
18:23:44|1.98766
18:23:45|1.98766
18:23:46|1.98758
18:23:47|1.98666
18:23:48|1.98666
18:23:48|1.98666
18:23:49|1.98787
18:23:50|1.98655
18:23:51|1.98655
18:23:52|1.98773
18:23:53|1.98636
18:23:54|1.98704
18:23:56|1.9857
18:23:58|1.98471
18:23:59|1.98412
18:23:59|1.98518
18:24:01|1.98474
18:24:02|1.9845
18:24:04|1.98426
18:24:05|1.98564
18:24:06|1.98388
18:24:07|1.98388
18:24:08|1.98388
18:24:09|1.98254
18:24:10|1.98365
18:24:11|1.98365
18:24:12|1.98647
18:24:13|1.98647
18:24:14|1.9857
18:24:15|1.9857
18:24:16|1.98723
18:24:17|1.98653
18:24:18|1.98666
18:24:19|1.98883
18:24:20|1.99002
18:24:21|1.98928
18:24:22|1.98875
18:24:23|1.98874
18:24:24|1.98806
18:24:25|1.98932
18:24:26|1.98932
18:24:27|1.98847
18:24:28|1.98847
18:24:29|1.98885
18:24:30|1.98579
18:24:31|1.98619
18:24:32|1.98547
18:24:33|1.98666
18:24:34|1.98666
18:24:35|1.98666
18:24:36|1.98666
18:24:38|1.98714
18:24:39|1.98953
18:24:40|1.98904
18:24:42|1.98891
18:24:42|1.98753
18:24:44|1.98726
18:24:44|1.98666
18:24:46|1.98666
18:24:47|1.98666
18:24:47|1.98666
18:24:49|1.98666
18:24:50|1.98666
18:24:50|1.98633
18:24:52|1.98702
18:24:52|1.98993
18:24:53|1.98993
18:24:56|1.98878
18:24:56|1.98878
18:24:58|1.98878
18:24:59|1.98878
18:25:00|1.99019
18:25:02|1.99045
18:25:02|1.99026
18:25:04|1.98768
18:25:05|1.98692
18:25:06|1.98547
18:25:08|1.98426
18:25:09|1.98207
18:25:10|1.98224
18:25:11|1.98134
18:25:12|1.98099
18:25:13|1.982
18:25:14|1.98186
18:25:15|1.9811
18:25:16|1.98129
18:25:17|1.98242
18:25:18|1.98329
18:25:19|1.98304
18:25:20|1.98241
18:25:22|1.98173
18:25:23|1.98138
18:25:25|1.98185
18:25:25|1.98186
18:25:26|1.98304
18:25:27|1.98304
18:25:28|1.98374
18:25:29|1.98374
18:25:30|1.9848
18:25:31|1.9848
18:25:32|1.9848
18:25:33|1.98465
18:25:34|1.9833
18:25:35|1.9833
18:25:36|1.9833
18:25:37|1.98463
18:25:38|1.98536
18:25:39|1.98681
18:25:40|1.98567
18:25:41|1.98567
18:25:43|1.98567
18:25:44|1.98567
18:25:45|1.98474
18:25:47|1.98567
18:25:47|1.98411
18:25:48|1.98378
18:25:49|1.98342
18:25:50|1.98342
18:25:51|1.98302
18:25:52|1.98282
18:25:53|1.98282
18:25:55|1.98517
18:25:55|1.9856
18:25:57|1.98559
18:25:58|1.98426
18:26:00|1.98384
18:26:00|1.98378
18:26:01|1.9831
18:26:03|1.98273
18:26:04|1.98268
18:26:06|1.98213
18:26:07|1.98163
18:26:08|1.98056
18:26:09|1.97965
18:26:09|1.97989
18:26:11|1.97924
18:26:12|1.97989
18:26:13|1.97965
18:26:13|1.97984
18:26:15|1.97802
18:26:16|1.97747
18:26:17|1.9755
18:26:18|1.97514
18:26:19|1.97513
18:26:20|1.9746
18:26:20|1.97455
18:26:22|1.97509
18:26:23|1.97466
18:26:24|1.97411
18:26:25|1.9755
18:26:26|1.97562
18:26:27|1.97556
18:26:28|1.97504
18:26:29|1.97424
18:26:30|1.97345
18:26:31|1.97307
18:26:32|1.97369
18:26:34|1.97526
18:26:35|1.97547
18:26:35|1.97469
18:26:37|1.97461
18:26:38|1.97469
18:26:39|1.97618
18:26:40|1.97614
18:26:41|1.97614
18:26:43|1.97534
18:26:43|1.97503
18:26:45|1.9761
18:26:47|1.9761
18:26:47|1.97562
18:26:48|1.97762
18:26:49|1.97608
18:26:50|1.97546
18:26:51|1.97546
18:26:52|1.97514
18:26:53|1.97604
18:26:54|1.97474
18:26:56|1.97284
18:26:56|1.97284
18:26:57|1.97393
18:26:59|1.9744
18:27:00|1.9744
18:27:01|1.97356
18:27:02|1.97413
18:27:03|1.97315
18:27:04|1.97275
18:27:06|1.97337
18:27:07|1.97245
18:27:08|1.973
18:27:10|1.97433
18:27:10|1.97433
18:27:12|1.97322
18:27:12|1.97322
18:27:14|1.97322
18:27:15|1.97322
18:27:15|1.9737
18:27:17|1.97433
18:27:18|1.97225
18:27:19|1.97307
18:27:19|1.97332
18:27:21|1.97332
18:27:22|1.97336
18:27:24|1.97323
18:27:24|1.97304
18:27:25|1.97304
18:27:26|1.97304
18:27:27|1.97304
18:27:28|1.97283
18:27:29|1.97178
18:27:30|1.97278
18:27:31|1.97164
18:27:32|1.97082
18:27:33|1.97177
18:27:34|1.97178
18:27:36|1.96877
18:27:37|1.96938
18:27:39|1.96845
18:27:39|1.96868
18:27:40|1.9689
18:27:42|1.9681
18:27:42|1.96732
18:27:43|1.96855
18:27:45|1.96793
18:27:46|1.96793
18:27:47|1.96795
18:27:48|1.96842
18:27:49|1.96809
18:27:50|1.96904
18:27:51|1.96913
18:27:52|1.96704
18:27:53|1.96809
18:27:54|1.96555
18:27:55|1.96602
18:27:56|1.96602
18:27:57|1.967
18:27:58|1.96782
18:27:59|1.96867
18:28:01|1.97068
18:28:02|1.97174
18:28:03|1.97174
18:28:04|1.97125
18:28:05|1.97082
18:28:06|1.97312
18:28:07|1.9735
18:28:08|1.97444
18:28:09|1.97444
18:28:10|1.97322
18:28:11|1.97345
18:28:12|1.97345
18:28:13|1.9737
18:28:14|1.97442
18:28:15|1.97442
18:28:16|1.97466
18:28:17|1.97339
18:28:18|1.97409
18:28:19|1.97412
18:28:20|1.97489
18:28:21|1.97729
18:28:22|1.977
18:28:23|1.97688
18:28:24|1.97626
18:28:25|1.97588
18:28:26|1.97512
18:28:27|1.97512
18:28:28|1.9767
18:28:29|1.9761
18:28:30|1.9771
18:28:31|1.97904
18:28:32|1.98002
18:28:33|1.97892
18:28:35|1.97677
18:28:36|1.97677
18:28:37|1.97702
18:28:37|1.97802
18:28:39|1.97856
18:28:39|1.97856
18:28:40|1.97856
18:28:41|1.97681
18:28:43|1.97658
18:28:44|1.97514
18:28:45|1.97466
18:28:46|1.97466
18:28:47|1.97466
18:28:48|1.97443
18:28:49|1.97425
18:28:50|1.97364
18:28:51|1.97329
18:28:52|1.97327
18:28:53|1.97327
18:28:54|1.97403
18:28:55|1.97274
18:28:56|1.97356
18:28:57|1.97412
18:28:58|1.97412
18:29:00|1.97412
18:29:01|1.97293
18:29:03|1.97308
18:29:04|1.9745
18:29:06|1.9737
18:29:07|1.9731
18:29:08|1.97186
18:29:10|1.9737
18:29:10|1.97233
18:29:11|1.97176
18:29:13|1.97278
18:29:14|1.97278
18:29:15|1.97181
18:29:17|1.97269
18:29:18|1.97186
18:29:19|1.97082
18:29:19|1.97167
18:29:21|1.9702
18:29:22|1.97016
18:29:23|1.97104
18:29:24|1.97196
18:29:25|1.97086
18:29:26|1.97449
18:29:26|1.97449
18:29:27|1.97456
18:29:28|1.97422
18:29:30|1.97419
18:29:31|1.97419
18:29:31|1.97422
18:29:32|1.97602
18:29:34|1.97606
18:29:35|1.97606
18:29:35|1.97602
18:29:36|1.975
18:29:38|1.97693
18:29:39|1.97582
18:29:39|1.9763
18:29:41|1.97558
18:29:41|1.97558
18:29:42|1.97558
18:29:44|1.97558
18:29:45|1.97514
18:29:46|1.9759
18:29:47|1.97516
18:29:48|1.97264
18:29:49|1.97275
18:29:51|1.97322
18:29:52|1.97322
18:29:53|1.97482
18:29:53|1.97487
18:29:54|1.9766
18:29:56|1.97669
18:29:57|1.9762
18:29:57|1.97682
18:29:59|1.97682
18:30:01|1.97682
18:30:02|1.97814
18:30:04|1.97427
18:30:04|1.97427
18:30:06|1.974
18:30:06|1.97449
18:30:08|1.97175
18:30:09|1.97141
18:30:10|1.97201
18:30:11|1.97108
18:30:12|1.97009
18:30:13|1.97126
18:30:14|1.97453
18:30:15|1.97472
18:30:16|1.97454
18:30:17|1.97372
18:30:19|1.97459
18:30:20|1.97459
18:30:21|1.97562
18:30:21|1.97619
18:30:22|1.97619
18:30:24|1.97616
18:30:24|1.97515
18:30:25|1.97515
18:30:27|1.97515
18:30:28|1.97609
18:30:28|1.97706
18:30:29|1.97775
18:30:31|1.97795
18:30:31|1.9801
18:30:33|1.97903
18:30:34|1.97877
18:30:35|1.97877
18:30:36|1.97941
18:30:37|1.97946
18:30:38|1.98099
18:30:39|1.98212
18:30:40|1.98158
18:30:41|1.9815
18:30:42|1.98122
18:30:43|1.9809
18:30:44|1.98119
18:30:46|1.98289
18:30:47|1.98161
18:30:47|1.98108
18:30:49|1.98124
18:30:50|1.98056
18:30:51|1.98115
18:30:52|1.98115
18:30:53|1.98115
18:30:54|1.97699
18:30:55|1.9765
18:30:56|1.97795
18:30:57|1.97795
18:30:58|1.97893
18:30:59|1.97913
18:31:01|1.97955
18:31:03|1.97955
18:31:03|1.97946
18:31:05|1.97501
18:31:07|1.97497
18:31:08|1.9737
18:31:09|1.97382
18:31:10|1.97382
18:31:11|1.9737
18:31:12|1.9737
18:31:14|1.97488
18:31:15|1.97488
18:31:16|1.97494
18:31:17|1.97563
18:31:17|1.97418
18:31:19|1.97418
18:31:21|1.97466
18:31:21|1.97622
18:31:22|1.97488
18:31:23|1.97529
18:31:24|1.97438
18:31:25|1.97394
18:31:26|1.97376
18:31:27|1.97371
18:31:28|1.9737
18:31:29|1.97353
18:31:30|1.97322
18:31:31|1.97226
18:31:32|1.97134
18:31:33|1.96986
18:31:34|1.9702
18:31:35|1.97015
18:31:36|1.9704
18:31:37|1.96986
18:31:38|1.96938
18:31:39|1.9701
18:31:40|1.9687
18:31:41|1.96937
18:31:43|1.96928
18:31:43|1.96892
18:31:44|1.96891
18:31:45|1.96827
18:31:47|1.96977
18:31:49|1.9679
18:31:49|1.96773
18:31:50|1.96618
18:31:51|1.96748
18:31:52|1.9682
18:31:53|1.96742
18:31:54|1.9671
18:31:55|1.96602
18:31:56|1.96697
18:31:57|1.96676
18:31:59|1.96604
18:32:00|1.96842
18:32:01|1.96842
18:32:02|1.96837
18:32:03|1.96837
18:32:05|1.96892
18:32:06|1.96799
18:32:06|1.96781
18:32:07|1.96781
18:32:08|1.96712
18:32:10|1.96844
18:32:11|1.96892
18:32:12|1.96892
18:32:13|1.97044
18:32:14|1.97044
18:32:15|1.96937
18:32:16|1.96896
18:32:17|1.9689
18:32:18|1.9689
18:32:19|1.96955
18:32:20|1.96938
18:32:21|1.96963
18:32:22|1.96842
18:32:23|1.96819
18:32:24|1.96819
18:32:25|1.96819
18:32:26|1.96758
18:32:27|1.96737
18:32:28|1.96701
18:32:29|1.96618
18:32:30|1.96597
18:32:31|1.96756
18:32:32|1.96491
18:32:33|1.9655
18:32:35|1.96559
18:32:35|1.96558
18:32:36|1.96602
18:32:38|1.96645
18:32:39|1.96639
18:32:39|1.9656
18:32:41|1.96699
18:32:42|1.96699
18:32:43|1.96699
18:32:44|1.96699
18:32:45|1.96563
18:32:46|1.96599
18:32:47|1.96789
18:32:47|1.96744
18:32:49|1.968
18:32:51|1.968
18:32:51|1.968
18:32:52|1.96795
18:32:53|1.96839
18:32:54|1.96798
18:32:55|1.96836
18:32:56|1.96836
18:32:57|1.96798
18:32:58|1.96698
18:32:59|1.96602
18:33:00|1.96725
18:33:01|1.96747
18:33:03|1.96747
18:33:04|1.96793
18:33:06|1.96736
18:33:07|1.97029
18:33:08|1.97231
18:33:09|1.97231
18:33:11|1.96986
18:33:13|1.96794
18:33:13|1.96794
18:33:14|1.96794
18:33:16|1.96656
18:33:16|1.96693
18:33:17|1.9668
18:33:18|1.96473
18:33:19|1.96638
18:33:20|1.96518
18:33:22|1.96458
18:33:23|1.96599
18:33:23|1.96548
18:33:25|1.96599
18:33:25|1.96599
18:33:27|1.96529
18:33:28|1.966
18:33:29|1.966
18:33:30|1.96516
18:33:31|1.96516
18:33:32|1.966
18:33:33|1.96698
18:33:34|1.96778
18:33:35|1.96778
18:33:36|1.96778
18:33:37|1.96786
18:33:38|1.967
18:33:39|1.96746
18:33:40|1.96708
18:33:41|1.96696
18:33:42|1.96684
18:33:43|1.96824
18:33:44|1.96824
18:33:45|1.9687
18:33:46|1.9687
18:33:47|1.9687
18:33:48|1.96986
18:33:50|1.96996
18:33:51|1.96996
18:33:52|1.97125
18:33:53|1.97183
18:33:54|1.97082
18:33:55|1.97095
18:33:56|1.97066
18:33:57|1.96991
18:33:58|1.97143
18:33:59|1.97182
18:34:00|1.97182
18:34:01|1.97094
18:34:02|1.9724
18:34:03|1.97036
18:34:05|1.9681
18:34:06|1.96769
18:34:06|1.96754
18:34:08|1.96735
18:34:09|1.96824
18:34:10|1.96908
18:34:10|1.96908
18:34:12|1.96977
18:34:14|1.97077
18:34:14|1.97077
18:34:15|1.97007
18:34:16|1.97082
18:34:17|1.9707
18:34:18|1.97047
18:34:19|1.97082
18:34:20|1.96986
18:34:21|1.96913
18:34:22|1.9686
18:34:23|1.96823
18:34:24|1.96794
18:34:25|1.96837
18:34:26|1.96853
18:34:27|1.96797
18:34:28|1.96746
18:34:29|1.96557
18:34:31|1.96533
18:34:31|1.96425
18:34:32|1.96419
18:34:33|1.96316
18:34:34|1.96317
18:34:36|1.96317
18:34:37|1.9632
18:34:38|1.96382
18:34:40|1.96257
18:34:40|1.96405
18:34:41|1.96421
18:34:42|1.96554
18:34:43|1.96554
18:34:45|1.96678
18:34:46|1.96735
18:34:47|1.96772
18:34:48|1.96772
18:34:49|1.96772
18:34:51|1.96744
18:34:52|1.96794
18:34:53|1.96794
18:34:55|1.96709
18:34:56|1.96842
18:34:57|1.96842
18:34:57|1.97
18:34:59|1.97175
18:34:59|1.97104
18:35:01|1.97066
18:35:02|1.97041
18:35:02|1.97045
18:35:04|1.97029
18:35:05|1.97187
18:35:07|1.97204
18:35:07|1.97275
18:35:08|1.97311
18:35:10|1.97183
18:35:12|1.97315
18:35:13|1.97337
18:35:14|1.97239
18:35:15|1.97239
18:35:16|1.97261
18:35:17|1.97218
18:35:18|1.97118
18:35:19|1.97034
18:35:20|1.9696
18:35:22|1.97138
18:35:22|1.97239
18:35:24|1.97333
18:35:25|1.97512
18:35:26|1.97423
18:35:26|1.97423
18:35:27|1.97481
18:35:29|1.97564
18:35:30|1.97493
18:35:31|1.97606
18:35:33|1.97412
18:35:34|1.9739
18:35:35|1.97389
18:35:37|1.97358
18:35:37|1.97367
18:35:39|1.97329
18:35:39|1.97229
18:35:40|1.97123
18:35:41|1.9713
18:35:42|1.97319
18:35:43|1.97273
18:35:44|1.97273
18:35:45|1.97273
18:35:46|1.9737
18:35:48|1.9737
18:35:48|1.9737
18:35:49|1.9737
18:35:51|1.97278
18:35:51|1.97278
18:35:52|1.97322
18:35:53|1.97504
18:35:54|1.97504
18:35:56|1.97514
18:35:57|1.97504
18:35:58|1.97586
18:35:59|1.97421
18:36:00|1.97454
18:36:01|1.97482
18:36:02|1.97418
18:36:03|1.97418
18:36:04|1.97322
18:36:05|1.97346
18:36:07|1.97418
18:36:08|1.9737
18:36:09|1.97418
18:36:10|1.97418
18:36:11|1.97562
18:36:13|1.97487
18:36:15|1.97344
18:36:15|1.97366
18:36:17|1.97322
18:36:17|1.97302
18:36:18|1.97499
18:36:20|1.97562
18:36:22|1.97562
18:36:23|1.97562
18:36:23|1.97562
18:36:24|1.97596
18:36:26|1.97643
18:36:26|1.97643
18:36:27|1.97687
18:36:28|1.97687
18:36:29|1.97652
18:36:30|1.97791
18:36:31|1.9771
18:36:32|1.97734
18:36:34|1.97794
18:36:35|1.9769
18:36:36|1.97753
18:36:37|1.97863
18:36:38|1.97921
18:36:39|1.9809
18:36:40|1.97903
18:36:41|1.97999
18:36:42|1.97905
18:36:43|1.97822
18:36:44|1.97885
18:36:45|1.98045
18:36:46|1.98096
18:36:47|1.98183
18:36:48|1.98138
18:36:49|1.98164
18:36:50|1.98277
18:36:51|1.98175
18:36:52|1.98231
18:36:53|1.98282
18:36:54|1.9844
18:36:55|1.98474
18:36:56|1.98378
18:36:57|1.98347
18:36:58|1.98493
18:36:59|1.98522
18:37:01|1.98461
18:37:01|1.98295
18:37:02|1.98525
18:37:04|1.98313
18:37:05|1.9814
18:37:05|1.98066
18:37:06|1.98108
18:37:08|1.98105
18:37:09|1.98303
18:37:11|1.98433
18:37:12|1.98433
18:37:12|1.98433
18:37:14|1.98437
18:37:14|1.98411
18:37:16|1.98378
18:37:17|1.98412
18:37:18|1.98343
18:37:19|1.98421
18:37:19|1.98336
18:37:21|1.98486
18:37:22|1.98342
18:37:24|1.98592
18:37:24|1.98773
18:37:25|1.98735
18:37:26|1.98486
18:37:27|1.98461
18:37:28|1.9859
18:37:30|1.98448
18:37:30|1.9843
18:37:31|1.98426
18:37:32|1.98396
18:37:33|1.98551
18:37:34|1.9857
18:37:35|1.98644
18:37:36|1.98658
18:37:37|1.98675
18:37:38|1.98798
18:37:39|1.98666
18:37:40|1.98451
18:37:41|1.98616
18:37:42|1.98604
18:37:43|1.98583
18:37:44|1.98562
18:37:45|1.98558
18:37:46|1.98451
18:37:47|1.98501
18:37:48|1.98501
18:37:49|1.98562
18:37:50|1.985
18:37:51|1.98301
18:37:52|1.98281
18:37:54|1.98228
18:37:55|1.98277
18:37:55|1.9808
18:37:57|1.9818
18:37:59|1.98062
18:37:59|1.9828
18:38:00|1.98181
18:38:01|1.98266
18:38:02|1.98062
18:38:03|1.97963
18:38:04|1.9836
18:38:05|1.9833
18:38:06|1.98365
18:38:07|1.98219
18:38:09|1.98266
18:38:11|1.98179
18:38:12|1.98291
18:38:13|1.98522
18:38:14|1.98524
18:38:14|1.98524
18:38:15|1.98611
18:38:17|1.98599
18:38:17|1.98604
18:38:18|1.98575
18:38:19|1.98575
18:38:21|1.98563
18:38:22|1.98563
18:38:23|1.98547
18:38:24|1.98547
18:38:25|1.98531
18:38:25|1.98524
18:38:27|1.98474
18:38:27|1.98524
18:38:29|1.98547
18:38:30|1.985
18:38:32|1.98568
18:38:33|1.98475
18:38:33|1.9852
18:38:35|1.98519
18:38:36|1.98588
18:38:37|1.98522
18:38:38|1.98569
18:38:39|1.98641
18:38:40|1.98628
18:38:40|1.98699
18:38:41|1.98699
18:38:42|1.98665
18:38:44|1.98662
18:38:45|1.98618
18:38:46|1.98671
18:38:47|1.98524
18:38:48|1.98524
18:38:49|1.98412
18:38:50|1.98412
18:38:51|1.98292
18:38:52|1.98292
18:38:53|1.98266
18:38:55|1.98266
18:38:57|1.98317
18:38:57|1.98317
18:38:59|1.98119
18:39:00|1.9809
18:39:00|1.98064
18:39:01|1.98234
18:39:03|1.98198
18:39:04|1.98186
18:39:04|1.98345
18:39:06|1.98387
18:39:07|1.98451
18:39:08|1.98369
18:39:09|1.98369
18:39:11|1.98365
18:39:11|1.98365
18:39:13|1.98383
18:39:15|1.98234
18:39:16|1.98332
18:39:17|1.98266
18:39:18|1.98097
18:39:19|1.9809
18:39:20|1.98172
18:39:21|1.98172
18:39:22|1.98275
18:39:23|1.98275
18:39:24|1.9833
18:39:25|1.9833
18:39:27|1.9833
18:39:27|1.9833
18:39:29|1.98387
18:39:29|1.98442
18:39:30|1.98323
18:39:31|1.98323
18:39:33|1.98399
18:39:33|1.98411
18:39:35|1.98426
18:39:36|1.98426
18:39:37|1.98332
18:39:37|1.98397
18:39:39|1.98427
18:39:40|1.98442
18:39:41|1.98378
18:39:42|1.98378
18:39:43|1.98426
18:39:43|1.98451
18:39:44|1.98193
18:39:46|1.98175
18:39:46|1.98175
18:39:48|1.98177
18:39:49|1.98278
18:39:50|1.98235
18:39:51|1.98234
18:39:52|1.98189
18:39:53|1.98375
18:39:54|1.98377
18:39:55|1.98377
18:39:56|1.98377
18:39:58|1.98276
18:39:59|1.98365
18:40:00|1.98365
18:40:00|1.9812
18:40:01|1.9807
18:40:03|1.981
18:40:04|1.98002
18:40:05|1.9815
18:40:06|1.98052
18:40:08|1.98
18:40:08|1.98
18:40:11|1.97754
18:40:12|1.97797
18:40:13|1.97772
18:40:14|1.97657
18:40:14|1.97624
18:40:16|1.97657
18:40:17|1.9761
18:40:18|1.97592
18:40:18|1.97607
18:40:19|1.97608
18:40:21|1.97609
18:40:22|1.975
18:40:24|1.97501
18:40:24|1.97501
18:40:25|1.975
18:40:26|1.975
18:40:27|1.975
18:40:28|1.97541
18:40:30|1.97545
18:40:30|1.97468
18:40:31|1.97467
18:40:32|1.97426
18:40:33|1.97364
18:40:34|1.97343
18:40:35|1.97422
18:40:36|1.97514
18:40:37|1.9761
18:40:38|1.97553
18:40:39|1.97472
18:40:40|1.97472
18:40:41|1.97472
18:40:42|1.97472
18:40:43|1.9759
18:40:44|1.9759
18:40:45|1.97472
18:40:46|1.97472
18:40:47|1.97519
18:40:48|1.97644
18:40:49|1.97644
18:40:50|1.97827
18:40:51|1.97877
18:40:52|1.97782
18:40:53|1.97814
18:40:54|1.97814
18:40:55|1.97859
18:40:56|1.98031
18:40:57|1.98134
18:40:58|1.98116
18:41:00|1.98102
18:41:01|1.97944
18:41:02|1.98012
18:41:02|1.98057
18:41:04|1.97946
18:41:05|1.97946
18:41:06|1.97946
18:41:07|1.97993
18:41:08|1.9787
18:41:09|1.97898
18:41:10|1.97898
18:41:11|1.97918
18:41:13|1.98073
18:41:13|1.97827
18:41:15|1.9817
18:41:16|1.98059
18:41:17|1.98059
18:41:18|1.98059
18:41:19|1.98048
18:41:20|1.97877
18:41:21|1.9785
18:41:22|1.97778
18:41:23|1.97868
18:41:24|1.97863
18:41:25|1.97946
18:41:26|1.97992
18:41:27|1.97992
18:41:28|1.97994
18:41:30|1.9817
18:41:30|1.9817
18:41:31|1.98302
18:41:32|1.98362
18:41:33|1.98378
18:41:34|1.98427
18:41:35|1.98502
18:41:36|1.98605
18:41:38|1.98532
18:41:39|1.98618
18:41:39|1.98571
18:41:40|1.98815
18:41:41|1.98652
18:41:42|1.98818
18:41:43|1.98863
18:41:44|1.98851
18:41:46|1.98843
18:41:46|1.98843
18:41:47|1.98785
18:41:48|1.98857
18:41:49|1.98971
18:41:51|1.98979
18:41:51|1.98996
18:41:53|1.9915
18:41:53|1.99208
18:41:55|1.99245
18:41:55|1.99242
18:41:57|1.99215
18:41:58|1.99146
18:41:59|1.99121
18:42:00|1.99193
18:42:02|1.99145
18:42:03|1.99145
18:42:04|1.99145
18:42:04|1.99457
18:42:06|1.9953
18:42:07|1.99532
18:42:08|1.99532
18:42:09|1.99673
18:42:10|1.99548
18:42:11|1.99466
18:42:12|1.99583
18:42:14|1.99442
18:42:14|1.99442
18:42:16|1.99605
18:42:17|1.99568
18:42:17|1.99662
18:42:19|1.99601
18:42:20|1.99482
18:42:21|1.99482
18:42:22|1.99594
18:42:23|1.99251
18:42:24|1.99203
18:42:25|1.9929
18:42:26|1.99338
18:42:27|1.99606
18:42:28|1.99606
18:42:29|1.99338
18:42:30|1.99199
18:42:31|1.99098
18:42:32|1.99151
18:42:33|1.99077
18:42:34|1.99145
18:42:35|1.99009
18:42:36|1.9903
18:42:37|1.99201
18:42:38|1.98938
18:42:39|1.99
18:42:40|1.99011
18:42:41|1.99111
18:42:43|1.99201
18:42:44|1.99126
18:42:45|1.991
18:42:45|1.991
18:42:48|1.99099
18:42:48|1.99185
18:42:49|1.99278
18:42:50|1.99319
18:42:51|1.99281
18:42:52|1.99516
18:42:54|1.99482
18:42:55|1.99429
18:42:55|1.99522
18:42:56|1.99372
18:42:58|1.99429
18:43:00|1.99308
18:43:01|1.99427
18:43:03|1.9932
18:43:03|1.99433
18:43:04|1.99506
18:43:06|1.99506
18:43:07|1.99444
18:43:07|1.99444
18:43:08|1.99444
18:43:09|1.99506
18:43:10|1.99566
18:43:12|1.99429
18:43:13|1.99429
18:43:14|1.99429
18:43:15|1.99429
18:43:16|1.99562
18:43:18|1.99463
18:43:19|1.99511
18:43:20|1.9929
18:43:22|1.99134
18:43:23|1.99093
18:43:24|1.99136
18:43:25|1.99135
18:43:26|1.98991
18:43:26|1.99144
18:43:29|1.99159
18:43:29|1.99159
18:43:31|1.99146
18:43:32|1.99159
18:43:33|1.99103
18:43:34|1.9929
18:43:36|1.99326
18:43:37|1.9942
18:43:38|1.9922
18:43:38|1.9922
18:43:39|1.9937
18:43:40|1.9937
18:43:42|1.9942
18:43:43|1.9942
18:43:43|1.9942
18:43:45|1.99387
18:43:45|1.99419
18:43:47|1.9929
18:43:47|1.99211
18:43:49|1.99211
18:43:49|1.99194
18:43:50|1.99156
18:43:51|1.99382
18:43:53|1.99407
18:43:54|1.99242
18:43:54|1.9927
18:43:56|1.99274
18:43:56|1.99274
18:43:57|1.99322
18:43:58|1.99258
18:43:59|1.99258
18:44:00|1.99248
18:44:02|1.99098
18:44:03|1.99141
18:44:05|1.9942
18:44:06|1.99324
18:44:08|1.99247
18:44:09|1.99194
18:44:10|1.98843
18:44:10|1.98805
18:44:12|1.98923
18:44:12|1.9905
18:44:14|1.9915
18:44:14|1.99077
18:44:16|1.9919
18:44:17|1.99098
18:44:18|1.98954
18:44:19|1.98972
18:44:20|1.98859
18:44:21|1.98927
18:44:22|1.98971
18:44:23|1.9905
18:44:24|1.9918
18:44:26|1.992
18:44:26|1.9916
18:44:27|1.9916
18:44:29|1.99129
18:44:30|1.99121
18:44:31|1.99046
18:44:32|1.99021
18:44:33|1.98906
18:44:33|1.98792
18:44:35|1.98792
18:44:35|1.98788
18:44:37|1.9889
18:44:37|1.98759
18:44:38|1.9887
18:44:40|1.98858
18:44:41|1.98858
18:44:41|1.98973
18:44:42|1.99147
18:44:43|1.99146
18:44:44|1.99039
18:44:46|1.99045
18:44:47|1.98883
18:44:49|1.98922
18:44:50|1.9881
18:44:51|1.98885
18:44:51|1.98798
18:44:52|1.98796
18:44:53|1.98785
18:44:55|1.98826
18:44:56|1.98826
18:44:56|1.98883
18:44:57|1.98922
18:44:58|1.98922
18:44:59|1.98858
18:45:01|1.98858
18:45:02|1.9873
18:45:03|1.9873
18:45:04|1.98749
18:45:05|1.98733
18:45:06|1.98739
18:45:08|1.98666
18:45:08|1.985
18:45:11|1.98378
18:45:11|1.98455
18:45:12|1.98309
18:45:13|1.98272
18:45:14|1.98277
18:45:16|1.98261
18:45:16|1.98261
18:45:18|1.98539
18:45:19|1.98651
18:45:20|1.98579
18:45:21|1.98412
18:45:22|1.9834
18:45:23|1.98304
18:45:24|1.98285
18:45:25|1.98279
18:45:26|1.98501
18:45:27|1.98474
18:45:28|1.98414
18:45:29|1.98361
18:45:30|1.98358
18:45:31|1.98358
18:45:32|1.98192
18:45:33|1.98168
18:45:34|1.98022
18:45:35|1.98125
18:45:36|1.98042
18:45:38|1.98
18:45:38|1.97901
18:45:39|1.97993
18:45:40|1.98027
18:45:42|1.97901
18:45:42|1.97901
18:45:44|1.97954
18:45:45|1.9785
18:45:45|1.97854
18:45:47|1.97682
18:45:47|1.97607
18:45:48|1.97608
18:45:50|1.97641
18:45:50|1.97761
18:45:51|1.97908
18:45:53|1.98092
18:45:54|1.97908
18:45:55|1.97908
18:45:56|1.97908
18:45:57|1.97908
18:45:58|1.98062
18:45:59|1.982
18:46:00|1.9798
18:46:01|1.97994
18:46:02|1.97896
18:46:04|1.97754
18:46:04|1.97825
18:46:06|1.97723
18:46:07|1.97723
18:46:08|1.97723
18:46:09|1.97822
18:46:10|1.97754
18:46:12|1.97706
18:46:13|1.97746
18:46:14|1.97742
18:46:14|1.97646
18:46:16|1.97645
18:46:18|1.97403
18:46:19|1.97274
18:46:21|1.97264
18:46:22|1.97135
18:46:23|1.97125
18:46:24|1.97034
18:46:26|1.968
18:46:27|1.96709
18:46:27|1.96823
18:46:29|1.96905
18:46:29|1.96901
18:46:31|1.96823
18:46:31|1.96824
18:46:32|1.96795
18:46:34|1.96834
18:46:36|1.96801
18:46:36|1.9689
18:46:38|1.96967
18:46:39|1.96986
18:46:39|1.96999
18:46:41|1.9689
18:46:42|1.9692
18:46:43|1.9699
18:46:44|1.96909
18:46:45|1.96939
18:46:46|1.96939
18:46:47|1.96971
18:46:48|1.97012
18:46:49|1.97012
18:46:49|1.96938
18:46:51|1.97217
18:46:51|1.9738
18:46:53|1.9738
18:46:54|1.97274
18:46:55|1.97226
18:46:56|1.9713
18:46:57|1.9713
18:46:58|1.96994
18:46:59|1.96994
18:47:00|1.96938
18:47:01|1.96841
18:47:02|1.96623
18:47:04|1.96671
18:47:04|1.9665
18:47:06|1.96618
18:47:07|1.96618
18:47:08|1.96618
18:47:09|1.9665
18:47:10|1.96606
18:47:11|1.96765
18:47:12|1.96595
18:47:13|1.965
18:47:14|1.96601
18:47:15|1.96601
18:47:15|1.96683
18:47:16|1.9665
18:47:19|1.96726
18:47:20|1.96725
18:47:21|1.96527
18:47:22|1.96554
18:47:23|1.96606
18:47:24|1.96509
18:47:25|1.96491
18:47:26|1.96458
18:47:27|1.96394
18:47:28|1.96509
18:47:29|1.96674
18:47:30|1.96674
18:47:31|1.96585
18:47:32|1.9659
18:47:33|1.9659
18:47:34|1.9659
18:47:35|1.9667
18:47:36|1.96585
18:47:37|1.96585
18:47:38|1.96554
18:47:39|1.96533
18:47:41|1.96674
18:47:42|1.96761
18:47:43|1.96652
18:47:44|1.96756
18:47:45|1.96698
18:47:46|1.96698
18:47:47|1.96694
18:47:48|1.96694
18:47:49|1.96698
18:47:50|1.96676
18:47:51|1.9655
18:47:52|1.965
18:47:53|1.96678
18:47:54|1.96678
18:47:55|1.96549
18:47:55|1.96548
18:47:56|1.96501
18:47:58|1.96458
18:47:59|1.96496
18:48:00|1.96488
18:48:01|1.9641
18:48:02|1.96398
18:48:02|1.96389
18:48:03|1.96272
18:48:05|1.96313
18:48:06|1.96313
18:48:06|1.96488
18:48:08|1.9651
18:48:09|1.96651
18:48:09|1.96648
18:48:11|1.96701
18:48:12|1.96714
18:48:13|1.96714
18:48:13|1.96755
18:48:15|1.96794
18:48:16|1.96783
18:48:17|1.9684
18:48:19|1.96784
18:48:20|1.96776
18:48:22|1.96623
18:48:23|1.96602
18:48:24|1.96649
18:48:25|1.96651
18:48:26|1.96692
18:48:28|1.96784
18:48:29|1.96797
18:48:29|1.96797
18:48:31|1.96807
18:48:32|1.9697
18:48:33|1.96889
18:48:33|1.96938
18:48:35|1.96938
18:48:35|1.96932
18:48:36|1.96932
18:48:37|1.96965
18:48:39|1.97048
18:48:40|1.97062
18:48:41|1.97082
18:48:42|1.97104
18:48:43|1.97204
18:48:43|1.97246
18:48:46|1.97208
18:48:46|1.97065
18:48:47|1.97
18:48:48|1.97
18:48:49|1.97129
18:48:50|1.97057
18:48:52|1.97108
18:48:53|1.97034
18:48:54|1.97034
18:48:55|1.97034
18:48:56|1.97034
18:48:57|1.96986
18:48:58|1.9689
18:48:59|1.96843
18:48:59|1.96938
18:49:00|1.96917
18:49:02|1.96837
18:49:03|1.9677
18:49:04|1.96863
18:49:05|1.96863
18:49:06|1.96889
18:49:07|1.96889
18:49:08|1.97082
18:49:09|1.97108
18:49:10|1.9713
18:49:11|1.97247
18:49:12|1.97247
18:49:13|1.9724
18:49:14|1.9724
18:49:15|1.9724
18:49:16|1.9724
18:49:17|1.97269
18:49:18|1.97269
18:49:19|1.97297
18:49:20|1.97226
18:49:20|1.97209
18:49:22|1.97232
18:49:23|1.97223
18:49:24|1.97186
18:49:25|1.9721
18:49:26|1.97177
18:49:27|1.97178
18:49:28|1.97178
18:49:29|1.97131
18:49:31|1.96929
18:49:32|1.96986
18:49:32|1.9708
18:49:34|1.9708
18:49:34|1.96986
18:49:35|1.97004
18:49:37|1.9695
18:49:37|1.971
18:49:38|1.97165
18:49:40|1.9702
18:49:40|1.9702
18:49:41|1.97008
18:49:43|1.96938
18:49:44|1.97027
18:49:45|1.97027
18:49:46|1.97027
18:49:47|1.97027
18:49:48|1.96907
18:49:49|1.97034
18:49:49|1.97174
18:49:51|1.97174
18:49:51|1.97174
18:49:53|1.97174
18:49:54|1.9717
18:49:55|1.97
18:49:56|1.97167
18:49:56|1.97167
18:49:57|1.97182
18:49:58|1.97249
18:49:59|1.97249
18:50:00|1.97167
18:50:02|1.96986
18:50:02|1.96938
18:50:04|1.96938
18:50:04|1.97084
18:50:06|1.97065
18:50:07|1.97065
18:50:09|1.97065
18:50:10|1.97065
18:50:11|1.97438
18:50:12|1.9744
18:50:12|1.97578
18:50:14|1.97609
18:50:14|1.97529
18:50:15|1.97619
18:50:16|1.97589
18:50:17|1.97586
18:50:18|1.97451
18:50:19|1.97451
18:50:21|1.97373
18:50:22|1.97511
18:50:23|1.97511
18:50:24|1.97379
18:50:25|1.97451
18:50:27|1.9734
18:50:28|1.9734
18:50:29|1.97381
18:50:30|1.97491
18:50:31|1.97511
18:50:32|1.97508
18:50:33|1.97581
18:50:34|1.97581
18:50:35|1.97497
18:50:36|1.97511
18:50:36|1.97526
18:50:38|1.97526
18:50:39|1.97526
18:50:40|1.97507
18:50:41|1.97557
18:50:41|1.97562
18:50:43|1.97511
18:50:44|1.97396
18:50:45|1.97396
18:50:46|1.9737
18:50:47|1.97544
18:50:47|1.97544
18:50:49|1.97299
18:50:50|1.97322
18:50:51|1.97322
18:50:52|1.97365
18:50:53|1.97274
18:50:54|1.97274
18:50:55|1.97251
18:50:56|1.97173
18:50:56|1.97062
18:50:58|1.97002
18:50:59|1.97103
18:51:00|1.97103
18:51:01|1.97103
18:51:02|1.97293
18:51:03|1.97294
18:51:04|1.97119
18:51:05|1.97119
18:51:06|1.97119
18:51:08|1.97246
18:51:09|1.97241
18:51:09|1.97273
18:51:10|1.97273
18:51:11|1.97273
18:51:12|1.97014
18:51:14|1.96867
18:51:15|1.96825
18:51:16|1.96835
18:51:17|1.96861
18:51:19|1.96739
18:51:20|1.96808
18:51:22|1.9675
18:51:23|1.9675
18:51:23|1.96797
18:51:25|1.96724
18:51:27|1.96626
18:51:27|1.9669
18:51:29|1.96697
18:51:30|1.96697
18:51:31|1.96602
18:51:32|1.96602
18:51:33|1.96805
18:51:34|1.967
18:51:35|1.96761
18:51:36|1.96761
18:51:37|1.96541
18:51:38|1.96602
18:51:40|1.96578
18:51:41|1.96578
18:51:41|1.96739
18:51:42|1.96746
18:51:43|1.96835
18:51:44|1.96835
18:51:46|1.9689
18:51:47|1.9689
18:51:47|1.9689
18:51:49|1.96918
18:51:50|1.96918
18:51:51|1.96893
18:51:51|1.96842
18:51:53|1.96698
18:51:53|1.96624
18:51:54|1.96769
18:51:56|1.96769
18:51:56|1.96769
18:51:57|1.96769
18:51:58|1.96746
18:51:59|1.96791
18:52:01|1.96581
18:52:01|1.9665
18:52:03|1.96602
18:52:03|1.96679
18:52:05|1.96717
18:52:05|1.96781
18:52:06|1.96781
18:52:07|1.96781
18:52:08|1.96654
18:52:09|1.96944
18:52:11|1.96992
18:52:12|1.96992
18:52:13|1.97
18:52:14|1.97006
18:52:15|1.96947
18:52:16|1.96938
18:52:17|1.96765
18:52:18|1.96942
18:52:19|1.97044
18:52:20|1.97044
18:52:21|1.96876
18:52:22|1.96876
18:52:23|1.96876
18:52:24|1.96876
18:52:25|1.96862
18:52:26|1.96937
18:52:27|1.96922
18:52:29|1.97038
18:52:30|1.97039
18:52:32|1.96912
18:52:32|1.96912
18:52:33|1.96912
18:52:34|1.96912
18:52:35|1.96765
18:52:36|1.96867
18:52:37|1.96813
18:52:38|1.96813
18:52:39|1.96812
18:52:40|1.96812
18:52:41|1.96928
18:52:42|1.96928
18:52:43|1.96842
18:52:44|1.96842
18:52:45|1.96842
18:52:47|1.96877
18:52:48|1.96793
18:52:49|1.96765
18:52:49|1.96698
18:52:51|1.9668
18:52:52|1.96785
18:52:53|1.96967
18:52:54|1.96938
18:52:55|1.96866
18:52:56|1.96814
18:52:57|1.96921
18:52:58|1.96921
18:52:59|1.96921
18:53:00|1.967
18:53:01|1.96594
18:53:02|1.9665
18:53:03|1.96601
18:53:04|1.96554
18:53:05|1.96597
18:53:06|1.965
18:53:07|1.965
18:53:09|1.96513
18:53:10|1.96587
18:53:11|1.96587
18:53:13|1.96506
18:53:14|1.96521
18:53:15|1.96521
18:53:17|1.96556
18:53:17|1.96555
18:53:18|1.9641
18:53:20|1.96284
18:53:20|1.96351
18:53:21|1.96351
18:53:22|1.96406
18:53:23|1.96362
18:53:24|1.96363
18:53:25|1.9647
18:53:26|1.96544
18:53:28|1.96544
18:53:28|1.96466
18:53:29|1.96459
18:53:30|1.96458
18:53:32|1.96458
18:53:34|1.96458
18:53:35|1.96432
18:53:35|1.9641
18:53:37|1.96362
18:53:38|1.96544
18:53:39|1.96506
18:53:40|1.96544
18:53:41|1.96544
18:53:42|1.96544
18:53:43|1.96576
18:53:44|1.96538
18:53:45|1.96538
18:53:46|1.96373
18:53:47|1.9641
18:53:48|1.9638
18:53:49|1.96379
18:53:50|1.96271
18:53:51|1.96298
18:53:52|1.962
18:53:53|1.962
18:53:54|1.96264
18:53:55|1.96264
18:53:56|1.96321
18:53:57|1.96321
18:53:58|1.96237
18:53:59|1.96236
18:54:00|1.96314
18:54:01|1.96294
18:54:02|1.96286
18:54:03|1.96286
18:54:04|1.96335
18:54:05|1.96304
18:54:06|1.96346
18:54:07|1.96346
18:54:08|1.96333
18:54:09|1.96214
18:54:10|1.96151
18:54:11|1.96164
18:54:12|1.96237
18:54:13|1.96325
18:54:15|1.96325
18:54:15|1.96348
18:54:17|1.96348
18:54:18|1.965
18:54:18|1.96516
18:54:19|1.96516
18:54:20|1.96458
18:54:21|1.96519
18:54:23|1.96519
18:54:24|1.96309
18:54:25|1.96253
18:54:27|1.96487
18:54:27|1.965
18:54:30|1.96497
18:54:30|1.9641
18:54:32|1.96484
18:54:32|1.96484
18:54:33|1.96484
18:54:35|1.96325
18:54:35|1.96325
18:54:37|1.96176
18:54:38|1.96144
18:54:39|1.96144
18:54:40|1.9617
18:54:41|1.96153
18:54:42|1.96143
18:54:43|1.96026
18:54:44|1.96143
18:54:45|1.96143
18:54:46|1.96143
18:54:47|1.96143
18:54:48|1.96143
18:54:49|1.96142
18:54:50|1.96142
18:54:51|1.96056
18:54:52|1.96056
18:54:53|1.96026
18:54:54|1.96
18:54:55|1.96
18:54:56|1.96
18:54:57|1.96
18:54:58|1.961
18:54:59|1.96054
18:55:00|1.96022
18:55:01|1.96143
18:55:03|1.96109
18:55:04|1.96
18:55:05|1.96
18:55:06|1.96105
18:55:07|1.96105
18:55:08|1.96047
18:55:09|1.96039
18:55:10|1.96143
18:55:11|1.96143
18:55:12|1.96
18:55:14|1.96073
18:55:15|1.96
18:55:16|1.96
18:55:17|1.96
18:55:18|1.96
18:55:19|1.95786
18:55:20|1.9582
18:55:21|1.95779
18:55:22|1.95642
18:55:23|1.9559
18:55:25|1.95539
18:55:25|1.95445
18:55:27|1.955
18:55:29|1.95402
18:55:29|1.95493
18:55:30|1.9544
18:55:31|1.95356
18:55:32|1.95377
18:55:33|1.9527
18:55:34|1.95275
18:55:35|1.95294
18:55:36|1.95203
18:55:37|1.95354
18:55:38|1.95393
18:55:39|1.95328
18:55:40|1.95328
18:55:41|1.95328
18:55:42|1.95299
18:55:43|1.9527
18:55:44|1.95328
18:55:46|1.95258
18:55:46|1.95207
18:55:47|1.95149
18:55:48|1.95082
18:55:49|1.95092
18:55:50|1.95064
18:55:51|1.95066
18:55:52|1.95
18:55:53|1.95001
18:55:54|1.95
18:55:55|1.9504
18:55:56|1.95
18:55:57|1.95
18:55:59|1.95136
18:56:00|1.9527
18:56:02|1.95204
18:56:03|1.95114
18:56:04|1.95131
18:56:04|1.95131
18:56:05|1.95159
18:56:07|1.95099
18:56:07|1.95108
18:56:09|1.95156
18:56:09|1.95156
18:56:11|1.9531
18:56:12|1.95353
18:56:13|1.95353
18:56:14|1.9524
18:56:15|1.952
18:56:16|1.952
18:56:17|1.952
18:56:18|1.95114
18:56:19|1.95023
18:56:21|1.95066
18:56:22|1.95018
18:56:22|1.95
18:56:24|1.95043
18:56:25|1.95043
18:56:27|1.95
18:56:28|1.94933
18:56:29|1.94874
18:56:31|1.94939
18:56:32|1.94939
18:56:33|1.95099
18:56:34|1.95098
18:56:35|1.95096
18:56:36|1.95096
18:56:37|1.95005
18:56:38|1.94874
18:56:40|1.94753
18:56:41|1.94767
18:56:41|1.94823
18:56:42|1.94818
18:56:43|1.94729
18:56:44|1.94738
18:56:46|1.94682
18:56:46|1.94682
18:56:47|1.94729
18:56:49|1.94729
18:56:50|1.94729
18:56:51|1.94812
18:56:51|1.9473
18:56:52|1.94699
18:56:54|1.94773
18:56:55|1.94778
18:56:55|1.94692
18:56:57|1.9466
18:56:58|1.9467
18:56:58|1.94477
18:57:00|1.94494
18:57:01|1.94591
18:57:02|1.94614
18:57:03|1.94656
18:57:04|1.94743
18:57:05|1.94743
18:57:06|1.94792
18:57:07|1.94899
18:57:08|1.95051
18:57:09|1.95065
18:57:10|1.95065
18:57:11|1.95025
18:57:13|1.94938
18:57:14|1.94938
18:57:15|1.94958
18:57:16|1.94958
18:57:17|1.94875
18:57:19|1.94874
18:57:19|1.94922
18:57:21|1.94874
18:57:22|1.94859
18:57:23|1.94848
18:57:24|1.94816
18:57:25|1.94873
18:57:26|1.94824
18:57:28|1.94953
18:57:29|1.95051
18:57:31|1.95
18:57:32|1.95145
18:57:33|1.9503
18:57:34|1.9503
18:57:36|1.94873
18:57:37|1.94873
18:57:38|1.94968
18:57:39|1.94968
18:57:39|1.94886
18:57:40|1.94836
18:57:41|1.94836
18:57:42|1.94836
18:57:44|1.94873
18:57:45|1.94873
18:57:46|1.94922
18:57:47|1.95021
18:57:48|1.94952
18:57:49|1.95018
18:57:50|1.9503
18:57:51|1.9503
18:57:52|1.9503
18:57:53|1.95006
18:57:54|1.95013
18:57:55|1.9498
18:57:56|1.94976
18:57:57|1.94976
18:57:58|1.94976
18:57:59|1.95066
18:58:00|1.9503
18:58:02|1.94989
18:58:03|1.95223
18:58:03|1.95223
18:58:04|1.95326
18:58:06|1.95326
18:58:07|1.9533
18:58:08|1.95245
18:58:10|1.95268
18:58:10|1.95258
18:58:11|1.95096
18:58:13|1.95295
18:58:15|1.95295
18:58:16|1.95227
18:58:16|1.95227
18:58:17|1.95259
18:58:19|1.95327
18:58:19|1.95327
18:58:20|1.95327
18:58:21|1.95334
18:58:22|1.95334
18:58:23|1.95295
18:58:25|1.95295
18:58:26|1.9525
18:58:27|1.9525
18:58:29|1.9526
18:58:29|1.95229
18:58:30|1.94997
18:58:32|1.94977
18:58:32|1.9505
18:58:34|1.95018
18:58:35|1.95066
18:58:36|1.95102
18:58:38|1.95102
18:58:39|1.95102
18:58:41|1.95026
18:58:41|1.95026
18:58:42|1.95026
18:58:44|1.95018
18:58:45|1.9502
18:58:46|1.95
18:58:47|1.95219
18:58:47|1.95209
18:58:49|1.95209
18:58:50|1.95258
18:58:51|1.9528
18:58:52|1.9528
18:58:53|1.95392
18:58:54|1.95282
18:58:55|1.95258
18:58:56|1.95305
18:58:58|1.95305
18:58:58|1.95419
18:59:00|1.95327
18:59:01|1.95327
18:59:02|1.95195
18:59:03|1.95162
18:59:03|1.95215
18:59:05|1.95066
18:59:06|1.95066
18:59:07|1.95018
18:59:08|1.95062
18:59:08|1.94922
18:59:10|1.9497
18:59:11|1.9497
18:59:12|1.9497
18:59:13|1.95066
18:59:15|1.9507
18:59:15|1.94968
18:59:17|1.94969
18:59:18|1.94969
18:59:19|1.94835
18:59:20|1.94809
18:59:22|1.94778
18:59:23|1.94778
18:59:24|1.9484
18:59:26|1.94878
18:59:26|1.94878
18:59:27|1.94878
18:59:28|1.95051
18:59:29|1.95066
18:59:30|1.95092
18:59:31|1.95114
18:59:32|1.95174
18:59:33|1.95191
18:59:34|1.95191
18:59:35|1.95191
18:59:36|1.95395
18:59:38|1.954
18:59:39|1.95399
18:59:39|1.95245
18:59:41|1.95141
18:59:41|1.95144
18:59:43|1.9522
18:59:44|1.9522
18:59:45|1.9522
18:59:45|1.95228
18:59:47|1.95281
18:59:47|1.952
18:59:49|1.952
18:59:50|1.952
18:59:52|1.95163
18:59:52|1.95162
18:59:53|1.95226
18:59:54|1.95226
18:59:55|1.95226
18:59:56|1.95226
18:59:57|1.95226
18:59:58|1.95226
18:59:59|1.95226
19:00:00|1.95312
19:00:01|1.95662
19:00:02|1.95728
19:00:04|1.95708
19:00:04|1.95786
19:00:06|1.95786
19:00:07|1.9569
19:00:08|1.95223
19:00:09|1.95114
19:00:09|1.95203
19:00:11|1.95192
19:00:12|1.95138
19:00:14|1.9534
19:00:15|1.95538
19:00:16|1.95449
19:00:18|1.95568
19:00:18|1.95568
19:00:19|1.95266
19:00:21|1.95288
19:00:22|1.95225
19:00:24|1.95372
19:00:24|1.95372
19:00:25|1.95265
19:00:26|1.95264
19:00:28|1.95376
19:00:29|1.95376
19:00:30|1.95384
19:00:31|1.95384
19:00:32|1.95604
19:00:34|1.95484
19:00:35|1.95595
19:00:36|1.95534
19:00:38|1.9593
19:00:39|1.9593
19:00:40|1.95922
19:00:41|1.95908
19:00:42|1.95879
19:00:43|1.95861
19:00:44|1.9586
19:00:45|1.95852
19:00:47|1.95749
19:00:48|1.95786
19:00:49|1.9596
19:00:49|1.95828
19:00:51|1.95828
19:00:53|1.95828
19:00:53|1.95786
19:00:54|1.95716
19:00:55|1.95867
19:00:56|1.95762
19:00:57|1.95849
19:00:58|1.95786
19:00:59|1.95786
19:01:00|1.95723
19:01:01|1.95723
19:01:02|1.95535
19:01:03|1.95551
19:01:04|1.95566
19:01:05|1.95566
19:01:06|1.95668
19:01:07|1.95668
19:01:08|1.95806
19:01:09|1.95806
19:01:10|1.95706
19:01:11|1.95748
19:01:12|1.95748
19:01:13|1.95653
19:01:14|1.95733
19:01:16|1.95733
19:01:17|1.95802
19:01:19|1.95834
19:01:19|1.9577
19:01:20|1.9577
19:01:21|1.9577
19:01:23|1.95832
19:01:25|1.95731
19:01:25|1.95767
19:01:26|1.96045
19:01:27|1.95913
19:01:28|1.95978
19:01:29|1.95978
19:01:30|1.95978
19:01:31|1.95978
19:01:32|1.96045
19:01:33|1.96045
19:01:34|1.96057
19:01:36|1.96057
19:01:37|1.95914
19:01:39|1.96025
19:01:39|1.96012
19:01:41|1.96012
19:01:42|1.96119
19:01:43|1.9613
19:01:43|1.96181
19:01:45|1.96185
19:01:46|1.96185
19:01:47|1.96185
19:01:48|1.96106
19:01:49|1.96106
19:01:50|1.96029
19:01:51|1.96149
19:01:52|1.96176
19:01:53|1.96388
19:01:54|1.96388
19:01:55|1.96403
19:01:56|1.96403
19:01:57|1.96407
19:01:58|1.96458
19:01:59|1.96395
19:02:00|1.96429
19:02:01|1.96374
19:02:02|1.96262
19:02:03|1.96314
19:02:04|1.96314
19:02:05|1.96421
19:02:06|1.96456
19:02:07|1.9639
19:02:08|1.96362
19:02:09|1.96205
19:02:10|1.96325
19:02:11|1.96325
19:02:13|1.96325
19:02:14|1.96325
19:02:15|1.96304
19:02:16|1.96103
19:02:17|1.96056
19:02:17|1.96056
19:02:19|1.96121
19:02:20|1.96122
19:02:21|1.96081
19:02:22|1.96026
19:02:24|1.96026
19:02:24|1.96155
19:02:25|1.9616
19:02:26|1.9616
19:02:28|1.9616
19:02:29|1.9616
19:02:30|1.9616
19:02:31|1.9616
19:02:33|1.9616
19:02:33|1.96141
19:02:34|1.96088
19:02:36|1.96121
19:02:37|1.9612
19:02:38|1.96069
19:02:40|1.96073
19:02:41|1.96093
19:02:43|1.96033
19:02:44|1.96026
19:02:45|1.96026
19:02:47|1.95987
19:02:48|1.9593
19:02:48|1.95974
19:02:50|1.95974
19:02:50|1.96063
19:02:51|1.96153
19:02:53|1.96133
19:02:53|1.96133
19:02:55|1.96073
19:02:56|1.95907
19:02:56|1.9593
19:02:57|1.95975
19:02:58|1.96026
19:02:59|1.95917
19:03:01|1.95917
19:03:01|1.95833
19:03:02|1.95798
19:03:04|1.95798
19:03:05|1.95919
19:03:06|1.95919
19:03:07|1.95919
19:03:07|1.95941
19:03:08|1.95966
19:03:09|1.96
19:03:10|1.95968
19:03:11|1.95968
19:03:12|1.95968
19:03:13|1.96074
19:03:15|1.95975
19:03:15|1.95975
19:03:16|1.96004
19:03:18|1.96216
19:03:19|1.96336
19:03:20|1.96342
19:03:21|1.96342
19:03:22|1.96342
19:03:24|1.9634
19:03:25|1.9634
19:03:25|1.9634
19:03:26|1.96341
19:03:28|1.96341
19:03:29|1.96341
19:03:30|1.96341
19:03:31|1.96284
19:03:32|1.96161
19:03:34|1.96213
19:03:35|1.96122
19:03:37|1.96243
19:03:38|1.96243
19:03:39|1.96265
19:03:40|1.96265
19:03:41|1.96481
19:03:42|1.96491
19:03:43|1.96417
19:03:44|1.96483
19:03:45|1.96487
19:03:46|1.96487
19:03:46|1.96488
19:03:47|1.96493
19:03:49|1.96493
19:03:49|1.96425
19:03:50|1.96425
19:03:52|1.96478
19:03:53|1.96378
19:03:54|1.964
19:03:55|1.96399
19:03:56|1.96272
19:03:57|1.96354
19:03:58|1.96354
19:03:59|1.96304
19:03:59|1.96293
19:04:01|1.96293
19:04:02|1.9644
19:04:03|1.96474
19:04:04|1.96421
19:04:05|1.9633
19:04:06|1.9633
19:04:07|1.9633
19:04:07|1.9633
19:04:09|1.9633
19:04:10|1.9633
19:04:11|1.9633
19:04:12|1.9633
19:04:13|1.9633
19:04:14|1.96583
19:04:15|1.96507
19:04:15|1.96629
19:04:17|1.96555
19:04:18|1.96555
19:04:19|1.96555
19:04:20|1.96555
19:04:21|1.96589
19:04:23|1.96606
19:04:23|1.96606
19:04:24|1.96606
19:04:25|1.96672
19:04:26|1.96512
19:04:27|1.96506
19:04:28|1.965
19:04:29|1.96455
19:04:30|1.96486
19:04:31|1.96482
19:04:32|1.96415
19:04:34|1.96415
19:04:35|1.96415
19:04:37|1.96498
19:04:38|1.96498
19:04:39|1.96498
19:04:40|1.96535
19:04:41|1.96429
19:04:42|1.96379
19:04:43|1.9641
19:04:45|1.96448
19:04:46|1.96605
19:04:47|1.96605
19:04:48|1.96603
19:04:48|1.96603
19:04:49|1.96528
19:04:51|1.96528
19:04:52|1.96528
19:04:53|1.96528
19:04:54|1.96553
19:04:55|1.96489
19:04:56|1.96489
19:04:57|1.96489
19:04:58|1.96555
19:04:59|1.96558
19:05:00|1.96558
19:05:01|1.96602
19:05:02|1.96602
19:05:03|1.96698
19:05:04|1.96697
19:05:05|1.96697
19:05:06|1.96745
19:05:07|1.96746
19:05:09|1.96705
19:05:10|1.96643
19:05:11|1.96643
19:05:12|1.96643
19:05:13|1.96615
19:05:14|1.96615
19:05:15|1.96498
19:05:16|1.96498
19:05:17|1.96454
19:05:18|1.96241
19:05:18|1.96215
19:05:20|1.96138
19:05:21|1.96189
19:05:22|1.96102
19:05:23|1.96
19:05:24|1.95691
19:05:25|1.9572
19:05:26|1.9572
19:05:27|1.95532
19:05:29|1.95607
19:05:29|1.95607
19:05:30|1.95639
19:05:32|1.95655
19:05:32|1.95594
19:05:34|1.95594
19:05:34|1.95546
19:05:35|1.95402
19:05:36|1.95486
19:05:37|1.95402
19:05:38|1.95566
19:05:39|1.95546
19:05:40|1.95536
19:05:42|1.95526
19:05:42|1.95423
19:05:44|1.95638
19:05:44|1.95498
19:05:45|1.95498
19:05:46|1.95544
19:05:48|1.95583
19:05:48|1.95668
19:05:49|1.95698
19:05:50|1.95698
19:05:51|1.95799
19:05:53|1.95405
19:05:53|1.95722
19:05:55|1.9571
19:05:56|1.95745
19:05:56|1.95745
19:05:57|1.95747
19:05:58|1.95747
19:05:59|1.95747
19:06:01|1.95747
19:06:02|1.95719
19:06:03|1.95785
19:06:04|1.95745
19:06:05|1.95744
19:06:06|1.95725
19:06:07|1.95746
19:06:08|1.95747
19:06:09|1.95747
19:06:10|1.95751
19:06:11|1.95696
19:06:12|1.95773
19:06:13|1.95615
19:06:14|1.95512
19:06:15|1.95492
19:06:16|1.95487
19:06:17|1.95583
19:06:18|1.95658
19:06:19|1.9553
19:06:20|1.9553
19:06:21|1.95642
19:06:22|1.9561
19:06:24|1.95643
19:06:24|1.95492
19:06:26|1.95532
19:06:27|1.95522
19:06:28|1.95627
19:06:30|1.95642
19:06:31|1.9575
19:06:32|1.95924
19:06:33|1.95987
19:06:34|1.96026
19:06:36|1.9615
19:06:38|1.96184
19:06:38|1.96089
19:06:39|1.96184
19:06:40|1.96123
19:06:41|1.96142
19:06:42|1.96056
19:06:43|1.96075
19:06:44|1.96018
19:06:45|1.96427
19:06:46|1.96427
19:06:47|1.96294
19:06:48|1.96316
19:06:49|1.96316
19:06:50|1.96319
19:06:51|1.96409
19:06:52|1.96409
19:06:53|1.96346
19:06:54|1.96346
19:06:56|1.96446
19:06:57|1.96488
19:06:58|1.96488
19:06:59|1.96592
19:07:01|1.96634
19:07:01|1.96634
19:07:03|1.96804
19:07:04|1.96804
19:07:05|1.96602
19:07:06|1.96602
19:07:07|1.96425
19:07:08|1.96395
19:07:09|1.96374
19:07:10|1.96456
19:07:11|1.96456
19:07:12|1.9638
19:07:13|1.9638
19:07:14|1.96314
19:07:15|1.96364
19:07:16|1.96314
19:07:17|1.96236
19:07:18|1.96218
19:07:19|1.96122
19:07:20|1.96074
19:07:21|1.96104
19:07:23|1.96059
19:07:23|1.96026
19:07:25|1.96026
19:07:27|1.96034
19:07:28|1.96152
19:07:29|1.96098
19:07:30|1.96112
19:07:32|1.96026
19:07:32|1.95888
19:07:33|1.95893
19:07:35|1.95786
19:07:35|1.9565
19:07:37|1.95446
19:07:38|1.95392
19:07:40|1.95451
19:07:41|1.95518
19:07:42|1.95498
19:07:42|1.95506
19:07:45|1.95531
19:07:46|1.95603
19:07:47|1.95603
19:07:48|1.9556
19:07:49|1.95519
19:07:51|1.95419
19:07:51|1.95419
19:07:53|1.95392
19:07:54|1.95302
19:07:54|1.95283
19:07:55|1.95351
19:07:56|1.95252
19:07:58|1.94714
19:07:58|1.94729
19:08:00|1.94642
19:08:01|1.9478
19:08:01|1.94655
19:08:02|1.94659
19:08:03|1.94701
19:08:04|1.94653
19:08:06|1.94
19:08:07|1.93897
19:08:09|1.9377
19:08:09|1.935
19:08:10|1.93268
19:08:11|1.9344
19:08:12|1.9344
19:08:13|1.93435
19:08:14|1.93394
19:08:15|1.934
19:08:16|1.9341
19:08:17|1.9341
19:08:18|1.93265
19:08:19|1.93666
19:08:20|1.93587
19:08:21|1.9355
19:08:22|1.93514
19:08:23|1.93194
19:08:24|1.93272
19:08:25|1.93168
19:08:27|1.93356
19:08:27|1.93101
19:08:28|1.93129
19:08:30|1.93503
19:08:31|1.9352
19:08:32|1.93466
19:08:32|1.93554
19:08:34|1.93453
19:08:36|1.93539
19:08:36|1.93562
19:08:37|1.93712
19:08:39|1.9377
19:08:40|1.93626
19:08:41|1.93626
19:08:43|1.93676
19:08:45|1.93769
19:08:45|1.93769
19:08:46|1.93769
19:08:47|1.9379
19:08:48|1.93832
19:08:50|1.93849
19:08:51|1.93951
19:08:52|1.93911
19:08:52|1.93992
19:08:54|1.93992
19:08:55|1.93905
19:08:55|1.93992
19:08:57|1.93992
19:08:58|1.94
19:08:58|1.93759
19:09:00|1.93669
19:09:01|1.93651
19:09:02|1.93807
19:09:03|1.9389
19:09:04|1.9377
19:09:05|1.93722
19:09:06|1.93777
19:09:07|1.93651
19:09:08|1.93674
19:09:09|1.93644
19:09:10|1.93644
19:09:12|1.93474
19:09:12|1.93474
19:09:14|1.93577
19:09:15|1.9349
19:09:16|1.93704
19:09:17|1.93573
19:09:18|1.93626
19:09:19|1.93643
19:09:20|1.93589
19:09:21|1.93644
19:09:22|1.93768
19:09:23|1.93768
19:09:24|1.9377
19:09:26|1.9374
19:09:27|1.9377
19:09:28|1.93841
19:09:29|1.93882
19:09:30|1.9386
19:09:31|1.9386
19:09:32|1.93837
19:09:33|1.93895
19:09:34|1.93882
19:09:35|1.93895
19:09:36|1.93831
19:09:37|1.93879
19:09:38|1.93889
19:09:40|1.93802
19:09:40|1.93854
19:09:42|1.93848
19:09:43|1.93667
19:09:44|1.93688
19:09:45|1.93684
19:09:46|1.93568
19:09:48|1.93656
19:09:48|1.93656
19:09:50|1.93559
19:09:51|1.93529
19:09:52|1.9344
19:09:53|1.93552
19:09:54|1.93558
19:09:55|1.93483
19:09:56|1.93483
19:09:57|1.93474
19:09:58|1.93455
19:09:59|1.93455
19:10:01|1.93454
19:10:01|1.934
19:10:03|1.93338
19:10:04|1.9329
19:10:05|1.93533
19:10:06|1.93481
19:10:07|1.93616
19:10:08|1.93564
19:10:09|1.93627
19:10:10|1.93714
19:10:11|1.93831
19:10:12|1.93845
19:10:13|1.93863
19:10:13|1.93799
19:10:14|1.93626
19:10:16|1.93626
19:10:17|1.93813
19:10:18|1.93842
19:10:19|1.93884
19:10:20|1.93783
19:10:21|1.93832
19:10:21|1.93832
19:10:23|1.93829
19:10:24|1.93829
19:10:26|1.93688
19:10:26|1.93688
19:10:27|1.93601
19:10:29|1.9366
19:10:30|1.9366
19:10:31|1.93625
19:10:32|1.93625
19:10:34|1.9343
19:10:34|1.93346
19:10:35|1.93346
19:10:36|1.93317
19:10:37|1.93408
19:10:38|1.93447
19:10:40|1.93346
19:10:41|1.93328
19:10:42|1.93277
19:10:43|1.93277
19:10:44|1.93337
19:10:45|1.93374
19:10:46|1.93442
19:10:47|1.93271
19:10:49|1.93108
19:10:50|1.93098
19:10:50|1.93245
19:10:52|1.93159
19:10:53|1.93177
19:10:55|1.93172
19:10:56|1.932
19:10:56|1.93242
19:10:57|1.93286
19:10:59|1.93286
19:11:00|1.93237
19:11:01|1.93236
19:11:02|1.93194
19:11:03|1.93196
19:11:03|1.92482
19:11:05|1.9231
19:11:05|1.92366
19:11:07|1.9232
19:11:08|1.92322
19:11:08|1.92362
19:11:10|1.92152
19:11:11|1.92203
19:11:12|1.92265
19:11:13|1.92239
19:11:14|1.92385
19:11:14|1.92608
19:11:16|1.92643
19:11:17|1.9276
19:11:18|1.92753
19:11:18|1.92756
19:11:19|1.92768
19:11:20|1.92844
19:11:21|1.92796
19:11:22|1.92853
19:11:24|1.92797
19:11:25|1.92664
19:11:26|1.92625
19:11:28|1.92563
19:11:29|1.92577
19:11:31|1.9257
19:11:32|1.92576
19:11:33|1.92613
19:11:34|1.92524
19:11:36|1.92426
19:11:36|1.92474
19:11:37|1.92463
19:11:38|1.92478
19:11:39|1.92526
19:11:40|1.92554
19:11:41|1.92607
19:11:42|1.92496
19:11:43|1.92508
19:11:44|1.9233
19:11:46|1.92214
19:11:46|1.92363
19:11:47|1.92416
19:11:48|1.92488
19:11:49|1.92571
19:11:50|1.92599
19:11:52|1.92609
19:11:53|1.92426
19:11:53|1.92362
19:11:54|1.92348
19:11:55|1.92282
19:11:57|1.9239
19:11:58|1.92524
19:12:00|1.9256
19:12:01|1.9256
19:12:01|1.9256
19:12:02|1.92741
19:12:03|1.92999
19:12:05|1.92985
19:12:06|1.93
19:12:07|1.93002
19:12:07|1.92973
19:12:09|1.92974
19:12:10|1.92891
19:12:11|1.92811
19:12:12|1.92811
19:12:13|1.92811
19:12:14|1.92788
19:12:15|1.92762
19:12:16|1.92742
19:12:17|1.92694
19:12:18|1.9257
19:12:19|1.9257
19:12:20|1.92561
19:12:21|1.92522
19:12:22|1.92667
19:12:23|1.92474
19:12:24|1.92446
19:12:25|1.92429
19:12:26|1.92328
19:12:28|1.92258
19:12:29|1.92268
19:12:30|1.92214
19:12:31|1.92282
19:12:32|1.92532
19:12:33|1.9243
19:12:34|1.9243
19:12:35|1.92429
19:12:36|1.92429
19:12:37|1.92283
19:12:38|1.92285
19:12:39|1.92245
19:12:40|1.92152
19:12:41|1.92168
19:12:42|1.92353
19:12:43|1.92377
19:12:44|1.92492
19:12:46|1.92235
19:12:48|1.92262
19:12:49|1.92183
19:12:49|1.9219
19:12:51|1.9219
19:12:52|1.92307
19:12:53|1.92198
19:12:54|1.92246
19:12:56|1.92246
19:12:57|1.92247
19:12:57|1.92405
19:12:59|1.92469
19:12:59|1.92334
19:13:00|1.92232
19:13:01|1.92233
19:13:02|1.92225
19:13:03|1.91991
19:13:05|1.91898
19:13:05|1.91951
19:13:07|1.91898
19:13:07|1.91999
19:13:09|1.91872
19:13:09|1.91793
19:13:10|1.91882
19:13:12|1.91926
19:13:12|1.92
19:13:14|1.92
19:13:14|1.92
19:13:16|1.91863
19:13:16|1.91863
19:13:17|1.91923
19:13:18|1.91839
19:13:19|1.91897
19:13:21|1.91889
19:13:22|1.91892
19:13:22|1.91814
19:13:23|1.91799
19:13:24|1.91713
19:13:25|1.91806
19:13:26|1.91806
19:13:28|1.91887
19:13:30|1.91706
19:13:31|1.91619
19:13:31|1.91647
19:13:33|1.91643
19:13:34|1.91563
19:13:35|1.91638
19:13:35|1.91747
19:13:36|1.91944
19:13:38|1.91944
19:13:39|1.91893
19:13:40|1.91831
19:13:41|1.91802
19:13:42|1.91839
19:13:43|1.91825
19:13:44|1.91825
19:13:45|1.91908
19:13:47|1.91812
19:13:48|1.91946
19:13:49|1.91855
19:13:50|1.91841
19:13:51|1.91841
19:13:51|1.92
19:13:53|1.92268
19:13:53|1.92297
19:13:54|1.92318
19:13:55|1.92187
19:13:56|1.92187
19:13:57|1.92187
19:13:58|1.92187
19:14:00|1.92198
19:14:01|1.9233
19:14:03|1.92309
19:14:04|1.92309
19:14:04|1.92309
19:14:05|1.92287
19:14:07|1.92392
19:14:08|1.92289
19:14:09|1.92495
19:14:10|1.925
19:14:11|1.92448
19:14:12|1.92436
19:14:13|1.92425
19:14:14|1.92341
19:14:15|1.92436
19:14:16|1.9254
19:14:17|1.92445
19:14:18|1.9252
19:14:19|1.92672
19:14:20|1.92753
19:14:21|1.92885
19:14:22|1.92842
19:14:23|1.92906
19:14:24|1.92819
19:14:25|1.92887
19:14:26|1.92779
19:14:27|1.92884
19:14:29|1.92966
19:14:30|1.93075
19:14:31|1.93036
19:14:32|1.93075
19:14:34|1.93258
19:14:35|1.93325
19:14:36|1.93429
19:14:37|1.93438
19:14:38|1.93451
19:14:39|1.93509
19:14:40|1.93344
19:14:41|1.93279
19:14:42|1.9325
19:14:44|1.9335
19:14:44|1.9342
19:14:45|1.93421
19:14:48|1.93526
19:14:48|1.93469
19:14:49|1.93509
19:14:51|1.93494
19:14:51|1.93626
19:14:53|1.93523
19:14:55|1.93146
19:14:55|1.93042
19:14:57|1.93084
19:14:58|1.93021
19:14:58|1.93176
19:14:59|1.93145
19:15:00|1.93145
19:15:02|1.9305
19:15:03|1.92942
19:15:04|1.92935
19:15:05|1.93075
19:15:06|1.93045
19:15:07|1.92887
19:15:08|1.92904
19:15:09|1.92904
19:15:10|1.9318
19:15:11|1.9322
19:15:12|1.93229
19:15:13|1.93294
19:15:15|1.93398
19:15:15|1.9333
19:15:16|1.9333
19:15:17|1.9329
19:15:19|1.93421
19:15:19|1.93507
19:15:20|1.93586
19:15:21|1.93579
19:15:22|1.93652
19:15:23|1.93719
19:15:24|1.93586
19:15:25|1.93593
19:15:26|1.93752
19:15:27|1.93675
19:15:28|1.9379
19:15:30|1.93846
19:15:30|1.93909
19:15:31|1.93665
19:15:32|1.93636
19:15:34|1.93568
19:15:35|1.93568
19:15:37|1.93689
19:15:38|1.93689
19:15:38|1.93619
19:15:39|1.93694
19:15:40|1.93728
19:15:41|1.93727
19:15:42|1.93999
19:15:43|1.94
19:15:44|1.93965
19:15:45|1.93975
19:15:46|1.93988
19:15:48|1.93823
19:15:49|1.93872
19:15:50|1.93913
19:15:51|1.93913
19:15:52|1.94151
19:15:53|1.94111
19:15:54|1.94215
19:15:55|1.94169
19:15:56|1.94158
19:15:56|1.94159
19:15:58|1.94163
19:15:59|1.94219
19:16:00|1.94069
19:16:01|1.94058
19:16:02|1.94156
19:16:03|1.94283
19:16:04|1.94371
19:16:05|1.94529
19:16:05|1.94541
19:16:07|1.94542
19:16:09|1.94617
19:16:10|1.94617
19:16:10|1.94631
19:16:11|1.94549
19:16:12|1.94549
19:16:13|1.94626
19:16:15|1.9461
19:16:15|1.94586
19:16:17|1.94394
19:16:17|1.94371
19:16:18|1.9425
19:16:19|1.94306
19:16:20|1.94203
19:16:21|1.94158
19:16:22|1.94212
19:16:23|1.94212
19:16:24|1.94044
19:16:25|1.93973
19:16:26|1.94
19:16:27|1.94106
19:16:28|1.9411
19:16:30|1.94065
19:16:31|1.94056
19:16:33|1.94056
19:16:34|1.93866
19:16:35|1.93798
19:16:36|1.93798
19:16:37|1.93798
19:16:38|1.93799
19:16:40|1.93782
19:16:41|1.93941
19:16:42|1.93806
19:16:43|1.93909
19:16:45|1.9377
19:16:46|1.9377
19:16:47|1.9377
19:16:48|1.93818
19:16:48|1.93789
19:16:50|1.93789
19:16:52|1.93722
19:16:53|1.93722
19:16:54|1.93722
19:16:55|1.93722
19:16:56|1.93661
19:16:56|1.93721
19:16:58|1.93628
19:16:58|1.93789
19:16:59|1.93789
19:17:01|1.93434
19:17:02|1.93465
19:17:03|1.93338
19:17:04|1.93186
19:17:05|1.93194
19:17:06|1.93118
19:17:07|1.93186
19:17:08|1.9298
19:17:09|1.92966
19:17:10|1.93024
19:17:11|1.9297
19:17:12|1.92854
19:17:13|1.92796
19:17:14|1.92686
19:17:15|1.92827
19:17:16|1.92714
19:17:17|1.92715
19:17:18|1.92515
19:17:19|1.92572
19:17:20|1.9212
19:17:21|1.92162
19:17:22|1.92193
19:17:23|1.92038
19:17:24|1.91995
19:17:25|1.92038
19:17:27|1.92066
19:17:27|1.92086
19:17:29|1.91946
19:17:29|1.92056
19:17:32|1.92071
19:17:32|1.92043
19:17:33|1.92029
19:17:35|1.92155
19:17:36|1.92441
19:17:37|1.92494
19:17:38|1.92425
19:17:39|1.92603
19:17:41|1.92544
19:17:42|1.92544
19:17:42|1.92599
19:17:43|1.92643
19:17:44|1.9263
19:17:45|1.92644
19:17:46|1.92581
19:17:48|1.92693
19:17:49|1.92781
19:17:49|1.92806
19:17:50|1.92806
19:17:52|1.92818
19:17:52|1.92878
19:17:53|1.92906
19:17:54|1.92895
19:17:56|1.92949
19:17:56|1.92949
19:17:57|1.93167
19:17:58|1.93146
19:17:59|1.93098
19:18:00|1.93156
19:18:01|1.93002
19:18:03|1.93154
19:18:05|1.93122
19:18:07|1.93047
19:18:07|1.92957
19:18:08|1.92783
19:18:09|1.92836
19:18:10|1.92718
19:18:11|1.92726
19:18:12|1.92726
19:18:13|1.92726
19:18:14|1.92736
19:18:15|1.92681
19:18:17|1.92645
19:18:17|1.92643
19:18:18|1.92724
19:18:19|1.92724
19:18:20|1.92618
19:18:21|1.92701
19:18:22|1.92674
19:18:23|1.92548
19:18:24|1.92548
19:18:25|1.92657
19:18:26|1.92536
19:18:27|1.9264
19:18:28|1.92633
19:18:29|1.92694
19:18:30|1.92618
19:18:32|1.92618
19:18:34|1.92597
19:18:34|1.92739
19:18:36|1.92868
19:18:37|1.92882
19:18:38|1.92936
19:18:38|1.92943
19:18:40|1.93023
19:18:41|1.93097
19:18:42|1.9322
19:18:43|1.93109
19:18:45|1.93298
19:18:45|1.93472
19:18:46|1.93357
19:18:47|1.93544
19:18:48|1.93358
19:18:49|1.93284
19:18:51|1.93167
19:18:52|1.9316
19:18:53|1.93079
19:18:54|1.93197
19:18:55|1.9311
19:18:56|1.93135
19:18:57|1.93135
19:18:58|1.93135
19:18:59|1.93135
19:19:00|1.93134
19:19:00|1.93233
19:19:02|1.93233
19:19:03|1.93291
19:19:04|1.93578
19:19:05|1.93411
19:19:05|1.93523
19:19:07|1.93568
19:19:08|1.93604
19:19:09|1.93613
19:19:10|1.93637
19:19:11|1.93628
19:19:12|1.93657
19:19:13|1.93542
19:19:14|1.93543
19:19:15|1.93616
19:19:16|1.93495
19:19:17|1.93401
19:19:18|1.93425
19:19:19|1.93425
19:19:20|1.93483
19:19:21|1.93481
19:19:22|1.93536
19:19:23|1.93536
19:19:24|1.93536
19:19:25|1.93485
19:19:26|1.93607
19:19:27|1.93607
19:19:28|1.93434
19:19:29|1.93338
19:19:30|1.93236
19:19:30|1.93448
19:19:31|1.93492
19:19:33|1.93484
19:19:34|1.93492
19:19:36|1.93503
19:19:36|1.93503
19:19:38|1.93435
19:19:38|1.93435
19:19:39|1.93442
19:19:41|1.93291
19:19:42|1.93155
19:19:43|1.93169
19:19:44|1.93169
19:19:44|1.93152
19:19:46|1.93119
19:19:47|1.93146
19:19:48|1.93098
19:19:49|1.93025
19:19:50|1.92913
19:19:50|1.92913
19:19:53|1.92994
19:19:54|1.92994
19:19:55|1.92918
19:19:55|1.92787
19:19:56|1.92898
19:19:58|1.92919
19:19:59|1.92784
19:19:59|1.92874
19:20:00|1.9293
19:20:01|1.9293
19:20:03|1.93146
19:20:04|1.92902
19:20:05|1.92743
19:20:06|1.92912
19:20:07|1.92912
19:20:09|1.92894
19:20:09|1.93048
19:20:11|1.93002
19:20:11|1.93002
19:20:12|1.92954
19:20:13|1.92954
19:20:15|1.92954
19:20:16|1.92954
19:20:16|1.92917
19:20:18|1.9268
19:20:18|1.92508
19:20:19|1.92863
19:20:20|1.92666
19:20:21|1.92707
19:20:23|1.92618
19:20:23|1.92645
19:20:24|1.92645
19:20:25|1.92666
19:20:27|1.92666
19:20:28|1.92623
19:20:28|1.92532
19:20:30|1.92522
19:20:30|1.92551
19:20:32|1.92818
19:20:32|1.92817
19:20:33|1.92816
19:20:35|1.92827
19:20:37|1.92753
19:20:37|1.92731
19:20:39|1.92814
19:20:40|1.9268
19:20:42|1.92426
19:20:42|1.92426
19:20:44|1.92485
19:20:45|1.92426
19:20:46|1.92485
19:20:48|1.92391
19:20:48|1.9233
19:20:50|1.92404
19:20:51|1.92246
19:20:52|1.92284
19:20:53|1.9224
19:20:55|1.92145
19:20:56|1.9209
19:20:56|1.92081
19:20:58|1.92252
19:20:58|1.92353
19:21:00|1.9218
19:21:00|1.92132
19:21:02|1.92095
19:21:03|1.92014
19:21:03|1.9209
19:21:05|1.9233
19:21:05|1.92245
19:21:07|1.92316
19:21:08|1.92573
19:21:09|1.92724
19:21:10|1.92618
19:21:11|1.92618
19:21:12|1.92618
19:21:13|1.92588
19:21:14|1.92815
19:21:15|1.92752
19:21:16|1.92913
19:21:17|1.92843
19:21:18|1.92821
19:21:19|1.92698
19:21:20|1.92588
19:21:21|1.92798
19:21:22|1.92744
19:21:23|1.92737
19:21:24|1.92702
19:21:25|1.92666
19:21:26|1.92625
19:21:27|1.92655
19:21:28|1.92615
19:21:29|1.92618
19:21:30|1.92618
19:21:31|1.92618
19:21:32|1.92618
19:21:33|1.92605
19:21:34|1.92657
19:21:36|1.92618
19:21:37|1.92592
19:21:38|1.92576
19:21:39|1.92744
19:21:40|1.92739
19:21:42|1.92959
19:21:43|1.92991
19:21:44|1.92906
19:21:44|1.9279
19:21:46|1.9279
19:21:47|1.92887
19:21:48|1.92887
19:21:49|1.92991
19:21:50|1.92916
19:21:51|1.92944
19:21:52|1.92887
19:21:53|1.92887
19:21:54|1.92887
19:21:55|1.92806
19:21:56|1.9271
19:21:56|1.9271
19:21:58|1.92666
19:21:59|1.92584
19:22:00|1.92389
19:22:01|1.92516
19:22:02|1.92431
19:22:03|1.92395
19:22:04|1.92349
19:22:06|1.92276
19:22:06|1.92283
19:22:08|1.92334
19:22:08|1.92385
19:22:10|1.92385
19:22:10|1.92473
19:22:12|1.9249
19:22:13|1.92388
19:22:14|1.92469
19:22:15|1.92203
19:22:16|1.92203
19:22:17|1.92135
19:22:18|1.92255
19:22:19|1.92264
19:22:20|1.92339
19:22:21|1.92126
19:22:22|1.92331
19:22:23|1.92203
19:22:24|1.92219
19:22:25|1.92329
19:22:26|1.92329
19:22:27|1.92646
19:22:28|1.92708
19:22:29|1.92708
19:22:30|1.92713
19:22:31|1.9281
19:22:32|1.92849
19:22:33|1.9284
19:22:34|1.92836
19:22:35|1.92705
19:22:36|1.92666
19:22:38|1.92596
19:22:39|1.92668
19:22:40|1.92608
19:22:42|1.92666
19:22:42|1.92639
19:22:44|1.92669
19:22:45|1.92669
19:22:47|1.92702
19:22:47|1.92853
19:22:48|1.92478
19:22:49|1.925
19:22:50|1.9242
19:22:51|1.92378
19:22:53|1.92302
19:22:54|1.9225
19:22:56|1.92186
19:22:56|1.92157
19:22:57|1.92247
19:22:58|1.92231
19:22:59|1.92138
19:23:00|1.92117
19:23:01|1.92107
19:23:02|1.92
19:23:03|1.91995
19:23:04|1.91898
19:23:05|1.91804
19:23:07|1.92
19:23:08|1.921
19:23:09|1.91977
19:23:10|1.91931
19:23:11|1.91799
19:23:12|1.92032
19:23:13|1.91796
19:23:14|1.91893
19:23:15|1.91914
19:23:15|1.9202
19:23:17|1.91899
19:23:18|1.92137
19:23:19|1.92137
19:23:20|1.91972
19:23:21|1.91972
19:23:22|1.91881
19:23:23|1.91897
19:23:24|1.91881
19:23:26|1.91902
19:23:26|1.91788
19:23:27|1.91795
19:23:28|1.91786
19:23:29|1.91962
19:23:30|1.92087
19:23:31|1.91981
19:23:32|1.91981
19:23:34|1.91981
19:23:35|1.91999
19:23:36|1.91888
19:23:38|1.91843
19:23:39|1.91843
19:23:40|1.91853
19:23:42|1.91865
19:23:42|1.91802
19:23:44|1.91753
19:23:45|1.91752
19:23:46|1.91796
19:23:47|1.91724
19:23:48|1.91825
19:23:49|1.91781
19:23:50|1.9184
19:23:51|1.9184
19:23:52|1.91761
19:23:54|1.91945
19:23:54|1.91945
19:23:55|1.91945
19:23:57|1.91945
19:23:58|1.91945
19:23:59|1.91946
19:24:00|1.91945
19:24:01|1.91898
19:24:02|1.91894
19:24:04|1.91752
19:24:04|1.91731
19:24:06|1.91752
19:24:07|1.91657
19:24:08|1.91644
19:24:09|1.91526
19:24:11|1.91616
19:24:11|1.91592
19:24:12|1.91561
19:24:13|1.91599
19:24:15|1.91792
19:24:15|1.91802
19:24:17|1.91712
19:24:18|1.91712
19:24:19|1.91712
19:24:20|1.91722
19:24:20|1.91722
19:24:22|1.91716
19:24:23|1.91655
19:24:25|1.91748
19:24:26|1.91642
19:24:27|1.91642
19:24:28|1.91642
19:24:28|1.9152
19:24:29|1.91514
19:24:31|1.91519
19:24:32|1.91418
19:24:33|1.91362
19:24:34|1.91412
19:24:35|1.91322
19:24:36|1.91362
19:24:37|1.91322
19:24:39|1.91276
19:24:39|1.91439
19:24:41|1.91366
19:24:43|1.91366
19:24:44|1.91274
19:24:46|1.912
19:24:47|1.9117
19:24:48|1.91145
19:24:48|1.9101
19:24:50|1.91202
19:24:51|1.91202
19:24:52|1.91383
19:24:53|1.91412
19:24:54|1.91392
19:24:55|1.91388
19:24:56|1.91363
19:24:57|1.91396
19:24:58|1.91396
19:25:00|1.91466
19:25:00|1.91428
19:25:02|1.91506
19:25:03|1.91466
19:25:04|1.91466
19:25:05|1.91583
19:25:06|1.91403
19:25:07|1.91418
19:25:08|1.91418
19:25:09|1.91418
19:25:10|1.91534
19:25:10|1.91641
19:25:12|1.91482
19:25:13|1.9135
19:25:14|1.91295
19:25:15|1.91225
19:25:16|1.91201
19:25:16|1.91178
19:25:18|1.91202
19:25:19|1.91202
19:25:20|1.91202
19:25:20|1.91194
19:25:22|1.91225
19:25:22|1.91183
19:25:23|1.91351
19:25:25|1.91434
19:25:26|1.91434
19:25:27|1.91486
19:25:28|1.91486
19:25:29|1.91486
19:25:30|1.91466
19:25:31|1.91308
19:25:31|1.9137
19:25:33|1.91353
19:25:34|1.91279
19:25:35|1.91155
19:25:36|1.91271
19:25:36|1.91207
19:25:37|1.91207
19:25:40|1.91207
19:25:41|1.91206
19:25:43|1.91137
19:25:44|1.9101
19:25:46|1.91
19:25:46|1.91042
19:25:47|1.91037
19:25:48|1.91002
19:25:49|1.91095
19:25:51|1.9113
19:25:52|1.91092
19:25:53|1.91083
19:25:53|1.91237
19:25:55|1.91137
19:25:56|1.91405
19:25:57|1.91515
19:25:58|1.91572
19:25:59|1.9156
19:26:00|1.91642
19:26:01|1.91582
19:26:02|1.91682
19:26:03|1.91562
19:26:04|1.91566
19:26:05|1.91517
19:26:06|1.91578
19:26:07|1.91577
19:26:08|1.91345
19:26:10|1.9141
19:26:10|1.9137
19:26:11|1.91312
19:26:13|1.916
19:26:14|1.916
19:26:15|1.91514
19:26:16|1.9137
19:26:17|1.91322
19:26:18|1.91214
19:26:19|1.91214
19:26:20|1.91247
19:26:21|1.9131
19:26:22|1.91309
19:26:23|1.91309
19:26:23|1.91178
19:26:25|1.91207
19:26:26|1.91207
19:26:27|1.9113
19:26:28|1.91327
19:26:29|1.914
19:26:29|1.91327
19:26:31|1.91306
19:26:31|1.91306
19:26:33|1.91306
19:26:34|1.91534
19:26:35|1.9154
19:26:35|1.9154
19:26:37|1.9154
19:26:37|1.91492
19:26:39|1.91466
19:26:41|1.91284
19:26:42|1.91226
19:26:43|1.91226
19:26:44|1.91229
19:26:44|1.91252
19:26:47|1.91329
19:26:47|1.91355
19:26:49|1.91316
19:26:50|1.91316
19:26:51|1.91355
19:26:52|1.91279
19:26:52|1.9137
19:26:54|1.9137
19:26:55|1.91404
19:26:56|1.91532
19:26:57|1.916
19:26:58|1.916
19:26:59|1.916
19:27:00|1.91514
19:27:01|1.91488
19:27:02|1.91402
19:27:03|1.91411
19:27:03|1.91412
19:27:05|1.91411
19:27:07|1.91378
19:27:08|1.91376
19:27:09|1.91532
19:27:10|1.916
19:27:11|1.91433
19:27:12|1.91558
19:27:13|1.91444
19:27:14|1.91486
19:27:16|1.91294
19:27:17|1.91262
19:27:18|1.91137
19:27:19|1.91313
19:27:20|1.91383
19:27:21|1.91383
19:27:22|1.9137
19:27:23|1.9137
19:27:24|1.91466
19:27:25|1.91559
19:27:26|1.91415
19:27:27|1.91399
19:27:27|1.91552
19:27:29|1.91514
19:27:30|1.91466
19:27:31|1.91486
19:27:32|1.91473
19:27:33|1.91421
19:27:33|1.91486
19:27:34|1.91568
19:27:36|1.91818
19:27:37|1.91749
19:27:38|1.91861
19:27:38|1.91938
19:27:39|1.9189
19:27:41|1.9189
19:27:42|1.92119
19:27:44|1.92226
19:27:45|1.9233
19:27:46|1.92264
19:27:47|1.9236
19:27:48|1.92348
19:27:49|1.92351
19:27:51|1.92391
19:27:52|1.9225
19:27:52|1.92325
19:27:55|1.92245
19:27:55|1.92122
19:27:56|1.92174
19:27:57|1.92186
19:27:58|1.92233
19:27:59|1.92233
19:28:00|1.92282
19:28:01|1.92286
19:28:02|1.92422
19:28:04|1.92378
19:28:04|1.92295
19:28:07|1.92284
19:28:08|1.92281
19:28:08|1.92273
19:28:10|1.92353
19:28:11|1.9235
19:28:12|1.9243
19:28:13|1.9243
19:28:14|1.92328
19:28:15|1.92464
19:28:15|1.92464
19:28:17|1.92464
19:28:18|1.92332
19:28:18|1.92411
19:28:20|1.92411
19:28:21|1.92312
19:28:21|1.92318
19:28:23|1.92464
19:28:23|1.92704
19:28:25|1.92584
19:28:26|1.92805
19:28:27|1.92947
19:28:28|1.92937
19:28:28|1.9286
19:28:30|1.93
19:28:30|1.93
19:28:31|1.92885
19:28:33|1.92897
19:28:33|1.92897
19:28:34|1.92876
19:28:36|1.92717
19:28:37|1.92665
19:28:38|1.92619
19:28:39|1.92614
19:28:40|1.92593
19:28:41|1.92563
19:28:43|1.92563
19:28:43|1.92563
19:28:44|1.926
19:28:45|1.92483
19:28:46|1.92267
19:28:47|1.92329
19:28:48|1.92294
19:28:49|1.92473
19:28:50|1.92565
19:28:51|1.92565
19:28:53|1.92307
19:28:54|1.92418
19:28:56|1.92287
19:28:57|1.92282
19:28:58|1.92399
19:28:58|1.92399
19:29:00|1.92406
19:29:01|1.92488
19:29:01|1.92369
19:29:03|1.92466
19:29:04|1.92282
19:29:05|1.92138
19:29:06|1.92194
19:29:07|1.92157
19:29:08|1.92042
19:29:09|1.92042
19:29:10|1.91989
19:29:11|1.91991
19:29:13|1.92284
19:29:13|1.92234
19:29:14|1.92306
19:29:15|1.92279
19:29:16|1.92313
19:29:17|1.92313
19:29:19|1.92243
19:29:19|1.92243
19:29:20|1.92243
19:29:22|1.92162
19:29:23|1.9208
19:29:24|1.9208
19:29:25|1.92042
19:29:27|1.9208
19:29:27|1.91857
19:29:28|1.9185
19:29:29|1.91912
19:29:30|1.91898
19:29:31|1.91938
19:29:32|1.91898
19:29:33|1.91808
19:29:35|1.91808
19:29:35|1.9192
19:29:36|1.91708
19:29:37|1.91747
19:29:38|1.91799
19:29:40|1.91799
19:29:40|1.91545
19:29:41|1.91651
19:29:42|1.91451
19:29:44|1.91583
19:29:46|1.9161
19:29:46|1.9165
19:29:47|1.91673
19:29:48|1.91701
19:29:49|1.91701
19:29:51|1.91671
19:29:53|1.91745
19:29:53|1.91745
19:29:54|1.91852
19:29:55|1.91723
19:29:56|1.91916
19:29:57|1.92
19:29:58|1.92009
19:29:59|1.9209
19:30:00|1.92176
19:30:01|1.92185
19:30:02|1.92185
19:30:04|1.9201
19:30:05|1.92119
19:30:07|1.91905
19:30:08|1.91865
19:30:09|1.91867
19:30:11|1.91857
19:30:11|1.9185
19:30:12|1.91897
19:30:13|1.91885
19:30:14|1.91557
19:30:15|1.91418
19:30:16|1.91513
19:30:17|1.91474
19:30:18|1.91389
19:30:19|1.91542
19:30:21|1.91569
19:30:22|1.91507
19:30:22|1.91507
19:30:24|1.91508
19:30:25|1.91338
19:30:25|1.91343
19:30:26|1.91398
19:30:28|1.91253
19:30:29|1.91319
19:30:30|1.9144
19:30:31|1.91507
19:30:32|1.91414
19:30:33|1.91389
19:30:34|1.91417
19:30:35|1.91417
19:30:36|1.91322
19:30:37|1.91266
19:30:38|1.91266
19:30:39|1.91266
19:30:40|1.91256
19:30:41|1.91256
19:30:42|1.91308
19:30:43|1.91418
19:30:45|1.91418
19:30:45|1.91418
19:30:46|1.91515
19:30:47|1.91579
19:30:49|1.91391
19:30:49|1.91391
19:30:51|1.91466
19:30:52|1.91466
19:30:53|1.91418
19:30:54|1.91418
19:30:54|1.91494
19:30:56|1.91448
19:30:57|1.91518
19:30:57|1.91561
19:30:59|1.91602
19:31:01|1.9155
19:31:01|1.91514
19:31:02|1.9154
19:31:03|1.91327
19:31:04|1.9137
19:31:05|1.91346
19:31:06|1.91346
19:31:08|1.91432
19:31:08|1.91471
19:31:09|1.91479
19:31:11|1.91436
19:31:12|1.91436
19:31:12|1.91317
19:31:13|1.9137
19:31:14|1.91323
19:31:15|1.91322
19:31:16|1.91322
19:31:17|1.91318
19:31:18|1.91318
19:31:19|1.91318
19:31:20|1.91318
19:31:21|1.91053
19:31:22|1.91034
19:31:23|1.91087
19:31:25|1.9122
19:31:26|1.91221
19:31:27|1.91088
19:31:28|1.91132
19:31:29|1.91094
19:31:30|1.91094
19:31:31|1.91094
19:31:32|1.91094
19:31:33|1.91092
19:31:34|1.91034
19:31:35|1.91134
19:31:36|1.91134
19:31:37|1.91134
19:31:38|1.91134
19:31:39|1.91334
19:31:40|1.9146
19:31:41|1.9146
19:31:42|1.91322
19:31:43|1.91281
19:31:44|1.91083
19:31:45|1.91148
19:31:47|1.91144
19:31:48|1.91082
19:31:49|1.91147
19:31:50|1.91205
19:31:51|1.91322
19:31:52|1.91245
19:31:53|1.91321
19:31:54|1.91321
19:31:55|1.91241
19:31:57|1.91209
19:31:58|1.91209
19:31:59|1.91167
19:32:00|1.91144
19:32:00|1.91144
19:32:02|1.91403
19:32:02|1.9146
19:32:04|1.91484
19:32:04|1.91532
19:32:06|1.91575
19:32:07|1.91575
19:32:07|1.91494
19:32:08|1.91494
19:32:09|1.91494
19:32:11|1.91602
19:32:11|1.9149
19:32:13|1.91789
19:32:13|1.91675
19:32:14|1.91764
19:32:16|1.91596
19:32:17|1.91596
19:32:18|1.91597
19:32:19|1.91908
19:32:20|1.91751
19:32:21|1.91717
19:32:22|1.91678
19:32:23|1.91802
19:32:24|1.91879
19:32:25|1.91908
19:32:26|1.91908
19:32:27|1.91908
19:32:28|1.91897
19:32:29|1.91897
19:32:30|1.91897
19:32:31|1.91897
19:32:32|1.91881
19:32:33|1.91858
19:32:34|1.91802
19:32:35|1.91802
19:32:36|1.91838
19:32:37|1.91882
19:32:38|1.91882
19:32:40|1.91941
19:32:41|1.92474
19:32:41|1.92498
19:32:42|1.92527
19:32:44|1.92612
19:32:44|1.9259
19:32:46|1.92597
19:32:47|1.92602
19:32:49|1.9273
19:32:50|1.92814
19:32:51|1.92736
19:32:52|1.92741
19:32:53|1.92804
19:32:54|1.92594
19:32:55|1.92594
19:32:56|1.92594
19:32:57|1.9258
19:32:58|1.9258
19:32:59|1.92385
19:33:01|1.92322
19:33:01|1.92288
19:33:03|1.92218
19:33:04|1.9228
19:33:06|1.92185
19:33:06|1.92086
19:33:07|1.92171
19:33:08|1.92043
19:33:09|1.92115
19:33:10|1.92115
19:33:12|1.91963
19:33:13|1.91908
19:33:14|1.91858
19:33:15|1.91666
19:33:16|1.91597
19:33:17|1.91516
19:33:18|1.91589
19:33:19|1.91706
19:33:20|1.91796
19:33:21|1.91732
19:33:22|1.91726
19:33:23|1.91726
19:33:24|1.92284
19:33:25|1.92305
19:33:26|1.92281
19:33:27|1.92211
19:33:28|1.92211
19:33:29|1.92211
19:33:30|1.92206
19:33:31|1.92206
19:33:32|1.92206
19:33:33|1.92205
19:33:34|1.92205
19:33:35|1.92138
19:33:36|1.92183
19:33:37|1.91977
19:33:38|1.9212
19:33:39|1.91983
19:33:40|1.91983
19:33:40|1.91946
19:33:41|1.9193
19:33:43|1.91898
19:33:44|1.92328
19:33:45|1.92298
19:33:46|1.92298
19:33:48|1.92234
19:33:48|1.92209
19:33:49|1.92249
19:33:50|1.9227
19:33:51|1.9227
19:33:52|1.92426
19:33:53|1.92379
19:33:54|1.92425
19:33:56|1.92474
19:33:56|1.92425
19:33:57|1.92291
19:33:58|1.9228
19:33:59|1.9228
19:34:01|1.9228
19:34:01|1.92144
19:34:02|1.92085
19:34:03|1.92
19:34:04|1.91754
19:34:06|1.91831
19:34:06|1.91754
19:34:07|1.91726
19:34:08|1.9167
19:34:09|1.9167
19:34:10|1.9167
19:34:11|1.91611
19:34:12|1.91688
19:34:13|1.91733
19:34:14|1.91792
19:34:16|1.91795
19:34:17|1.91707
19:34:18|1.91718
19:34:19|1.91722
19:34:20|1.91722
19:34:21|1.91675
19:34:22|1.91722
19:34:23|1.91658
19:34:24|1.91572
19:34:25|1.91572
19:34:26|1.91658
19:34:27|1.91658
19:34:28|1.9163
19:34:29|1.9163
19:34:30|1.9169
19:34:31|1.91616
19:34:32|1.91616
19:34:33|1.91616
19:34:34|1.91583
19:34:35|1.91583
19:34:36|1.91657
19:34:37|1.91714
19:34:38|1.91754
19:34:39|1.91616
19:34:40|1.91616
19:34:41|1.91616
19:34:42|1.91747
19:34:43|1.91631
19:34:45|1.91583
19:34:45|1.91583
19:34:46|1.91504
19:34:48|1.91801
19:34:49|1.91801
19:34:50|1.91747
19:34:51|1.91738
19:34:53|1.91802
19:34:54|1.91802
19:34:56|1.9185
19:34:56|1.91884
19:34:57|1.91896
19:34:58|1.92044
19:34:59|1.91949
19:35:00|1.92043
19:35:02|1.91947
19:35:03|1.91947
19:35:04|1.91993
19:35:06|1.91997
19:35:07|1.92042
19:35:08|1.92043
19:35:09|1.91996
19:35:11|1.92162
19:35:11|1.92162
19:35:13|1.92162
19:35:13|1.92162
19:35:14|1.92038
19:35:15|1.91994
19:35:17|1.91898
19:35:18|1.91865
19:35:20|1.9185
19:35:20|1.91846
19:35:21|1.91824
19:35:22|1.91854
19:35:23|1.92116
19:35:24|1.92031
19:35:26|1.92089
19:35:27|1.92089
19:35:28|1.921
19:35:29|1.92089
19:35:30|1.92118
19:35:31|1.92042
19:35:32|1.92055
19:35:33|1.92175
19:35:33|1.92709
19:35:36|1.92717
19:35:36|1.92717
19:35:37|1.92718
19:35:38|1.92751
19:35:39|1.9262
19:35:40|1.92552
19:35:41|1.92608
19:35:43|1.92534
19:35:44|1.92426
19:35:45|1.92335
19:35:46|1.92336
19:35:47|1.92335
19:35:48|1.92409
19:35:50|1.92282
19:35:51|1.92274
19:35:52|1.92428
19:35:54|1.92435
19:35:54|1.92435
19:35:55|1.92532
19:35:56|1.92559
19:35:57|1.92475
19:35:58|1.92475
19:35:59|1.92357
19:36:00|1.92378
19:36:01|1.92273
19:36:02|1.92245
19:36:03|1.92245
19:36:04|1.92255
19:36:05|1.9221
19:36:06|1.92207
19:36:07|1.92207
19:36:08|1.92076
19:36:09|1.92063
19:36:10|1.9209
19:36:11|1.92147
19:36:12|1.92147
19:36:13|1.92051
19:36:14|1.92005
19:36:15|1.92113
19:36:16|1.92113
19:36:17|1.9209
19:36:18|1.92058
19:36:19|1.91946
19:36:20|1.91946
19:36:21|1.91946
19:36:22|1.91889
19:36:23|1.91966
19:36:24|1.9185
19:36:25|1.91945
19:36:26|1.91945
19:36:27|1.91944
19:36:28|1.9217
19:36:29|1.92154
19:36:30|1.92154
19:36:31|1.92145
19:36:33|1.92145
19:36:34|1.92232
19:36:34|1.92235
19:36:36|1.92235
19:36:36|1.9223
19:36:38|1.92235
19:36:39|1.9233
19:36:40|1.9233
19:36:40|1.92281
19:36:42|1.92281
19:36:43|1.92404
19:36:44|1.92404
19:36:45|1.92179
19:36:46|1.92104
19:36:48|1.92104
19:36:48|1.92077
19:36:50|1.92108
19:36:52|1.9209
19:36:53|1.92188
19:36:54|1.92188
19:36:55|1.92188
19:36:55|1.92091
19:36:58|1.92022
19:36:58|1.92022
19:36:59|1.92022
19:37:00|1.9209
19:37:01|1.92042
19:37:03|1.91899
19:37:04|1.91899
19:37:05|1.91934
19:37:06|1.91941
19:37:07|1.91941
19:37:08|1.91941
19:37:09|1.91771
19:37:10|1.91771
19:37:11|1.9178
19:37:11|1.91783
19:37:13|1.91622
19:37:14|1.91678
19:37:15|1.91621
19:37:15|1.91639
19:37:17|1.91639
19:37:17|1.91651
19:37:19|1.91657
19:37:21|1.91623
19:37:21|1.91568
19:37:23|1.91612
19:37:24|1.91568
19:37:24|1.91568
19:37:26|1.91551
19:37:26|1.91528
19:37:27|1.91451
19:37:29|1.91493
19:37:30|1.91493
19:37:30|1.91474
19:37:31|1.91474
19:37:33|1.91488
19:37:33|1.9137
19:37:35|1.91379
19:37:35|1.91336
19:37:37|1.91343
19:37:37|1.91274
19:37:39|1.91266
19:37:39|1.91143
19:37:41|1.91178
19:37:42|1.91082
19:37:43|1.91022
19:37:43|1.90884
19:37:45|1.90752
19:37:46|1.90825
19:37:47|1.90729
19:37:48|1.90614
19:37:49|1.9063
19:37:49|1.90582
19:37:51|1.9065
19:37:53|1.90759
19:37:54|1.9064
19:37:56|1.90461
19:37:56|1.90605
19:37:57|1.90605
19:37:59|1.90561
19:38:01|1.90452
19:38:01|1.90446
19:38:02|1.90542
19:38:03|1.90381
19:38:04|1.9041
19:38:06|1.90458
19:38:07|1.90458
19:38:08|1.90494
19:38:09|1.90551
19:38:09|1.90451
19:38:11|1.90313
19:38:12|1.90432
19:38:13|1.9044
19:38:13|1.90486
19:38:15|1.90378
19:38:16|1.90261
19:38:16|1.90176
19:38:18|1.89347
19:38:19|1.89405
19:38:19|1.89505
19:38:22|1.89594
19:38:22|1.897
19:38:23|1.89846
19:38:24|1.89732
19:38:25|1.89848
19:38:26|1.89595
19:38:27|1.8971
19:38:28|1.89719
19:38:29|1.89691
19:38:30|1.89812
19:38:31|1.89999
19:38:32|1.90074
19:38:33|1.90012
19:38:34|1.90092
19:38:35|1.90187
19:38:36|1.90187
19:38:37|1.89794
19:38:38|1.89968
19:38:39|1.90144
19:38:40|1.90184
19:38:42|1.90184
19:38:43|1.90167
19:38:44|1.90076
19:38:45|1.90032
19:38:46|1.90075
19:38:47|1.90026
19:38:48|1.90193
19:38:48|1.90068
19:38:50|1.90041
19:38:51|1.90085
19:38:53|1.90095
19:38:54|1.90134
19:38:56|1.89938
19:38:56|1.89921
19:38:58|1.89834
19:38:59|1.89834
19:39:01|1.89877
19:39:01|1.8993
19:39:02|1.8993
19:39:03|1.89877
19:39:05|1.90123
19:39:06|1.90048
19:39:07|1.90023
19:39:08|1.90292
19:39:09|1.9015
19:39:10|1.90224
19:39:12|1.90364
19:39:12|1.90372
19:39:13|1.90414
19:39:14|1.90183
19:39:15|1.9015
19:39:16|1.9007
19:39:17|1.90187
19:39:18|1.90187
19:39:19|1.90052
19:39:20|1.89962
19:39:21|1.89886
19:39:22|1.89837
19:39:23|1.89911
19:39:24|1.89839
19:39:25|1.89965
19:39:26|1.89952
19:39:27|1.89969
19:39:28|1.89968
19:39:29|1.89968
19:39:30|1.89876
19:39:31|1.89839
19:39:32|1.89863
19:39:33|1.89859
19:39:34|1.89963
19:39:35|1.9001
19:39:36|1.8996
19:39:37|1.90045
19:39:38|1.90068
19:39:39|1.90112
19:39:40|1.90169
19:39:41|1.90169
19:39:42|1.89978
19:39:43|1.89959
19:39:44|1.90045
19:39:45|1.9
19:39:46|1.90069
19:39:47|1.9019
19:39:48|1.90095
19:39:49|1.90155
19:39:50|1.90075
19:39:51|1.90042
19:39:53|1.9
19:39:55|1.89978
19:39:55|1.90025
19:39:57|1.90033
19:39:59|1.90033
19:39:59|1.90033
19:40:01|1.89827
19:40:02|1.8999
19:40:03|1.8993
19:40:04|1.8993
19:40:05|1.89976
19:40:06|1.90025
19:40:07|1.89931
19:40:08|1.90147
19:40:09|1.90235
19:40:10|1.90233
19:40:11|1.90313
19:40:12|1.906
19:40:13|1.90495
19:40:14|1.90495
19:40:15|1.90443
19:40:16|1.90321
19:40:17|1.90384
19:40:18|1.90272
19:40:19|1.90077
19:40:20|1.90013
19:40:21|1.90013
19:40:22|1.89978
19:40:23|1.90101
19:40:24|1.90101
19:40:25|1.89967
19:40:27|1.89975
19:40:27|1.89975
19:40:29|1.90037
19:40:29|1.9018
19:40:30|1.90176
19:40:32|1.90044
19:40:32|1.90039
19:40:33|1.89992
19:40:34|1.90057
19:40:36|1.90057
19:40:37|1.89943
19:40:37|1.90024
19:40:39|1.898
19:40:40|1.898
19:40:40|1.89778
19:40:41|1.8984
19:40:43|1.8984
19:40:44|1.89695
19:40:44|1.89638
19:40:46|1.89582
19:40:47|1.89518
19:40:47|1.89553
19:40:48|1.89751
19:40:50|1.89557
19:40:50|1.89719
19:40:51|1.89738
19:40:53|1.8969
19:40:54|1.89607
19:40:56|1.89607
19:40:57|1.89546
19:40:59|1.89546
19:40:59|1.89512
19:41:01|1.89636
19:41:02|1.89948
19:41:02|1.90016
19:41:04|1.89931
19:41:05|1.90091
19:41:06|1.90091
19:41:07|1.8993
19:41:09|1.89785
19:41:10|1.89785
19:41:10|1.89785
19:41:12|1.89841
19:41:13|1.89863
19:41:14|1.89805
19:41:15|1.89929
19:41:16|1.89929
19:41:17|1.89834
19:41:18|1.89786
19:41:19|1.89738
19:41:20|1.89852
19:41:21|1.89834
19:41:22|1.89834
19:41:23|1.89994
19:41:24|1.9003
19:41:25|1.90021
19:41:26|1.90025
19:41:27|1.9003
19:41:28|1.90117
19:41:29|1.90117
19:41:30|1.89976
19:41:31|1.89948
19:41:32|1.89948
19:41:33|1.89948
19:41:34|1.89861
19:41:35|1.89882
19:41:36|1.89882
19:41:37|1.89882
19:41:38|1.89882
19:41:39|1.89984
19:41:40|1.89984
19:41:41|1.89974
19:41:42|1.89974
19:41:43|1.89785
19:41:44|1.89786
19:41:45|1.89858
19:41:46|1.89942
19:41:47|1.90044
19:41:48|1.90074
19:41:49|1.90272
19:41:50|1.90272
19:41:51|1.90481
19:41:52|1.90443
19:41:53|1.90332
19:41:54|1.9048
19:41:56|1.90479
19:41:56|1.9048
19:41:58|1.90481
19:41:58|1.90332
19:42:00|1.90362
19:42:01|1.90362
19:42:02|1.90175
19:42:04|1.90299
19:42:05|1.90465
19:42:05|1.90481
19:42:06|1.90481
19:42:08|1.90506
19:42:09|1.90388
19:42:10|1.90506
19:42:10|1.90597
19:42:11|1.90661
19:42:12|1.90698
19:42:13|1.90651
19:42:15|1.90718
19:42:15|1.90781
19:42:17|1.90937
19:42:18|1.91093
19:42:19|1.91266
19:42:20|1.912
19:42:21|1.91268
19:42:22|1.91362
19:42:23|1.91314
19:42:25|1.91353
19:42:25|1.91401
19:42:26|1.91214
19:42:27|1.9132
19:42:29|1.91178
19:42:30|1.911
19:42:30|1.91133
19:42:32|1.90987
19:42:32|1.90929
19:42:33|1.90929
19:42:34|1.90929
19:42:35|1.90929
19:42:37|1.90764
19:42:38|1.90811
19:42:39|1.91026
19:42:39|1.91026
19:42:40|1.91026
19:42:42|1.90938
19:42:42|1.91033
19:42:44|1.90928
19:42:45|1.90928
19:42:45|1.90944
19:42:47|1.90944
19:42:47|1.90881
19:42:48|1.90866
19:42:49|1.90866
19:42:51|1.90866
19:42:51|1.90773
19:42:52|1.90746
19:42:53|1.90746
19:42:55|1.90746
19:42:57|1.90703
19:42:57|1.90627
19:42:59|1.90543
19:43:00|1.90618
19:43:02|1.90458
19:43:03|1.9036
19:43:04|1.90159
19:43:06|1.90248
19:43:07|1.90324
19:43:08|1.90343
19:43:09|1.90266
19:43:10|1.90333
19:43:11|1.90343
19:43:12|1.90218
19:43:13|1.90218
19:43:14|1.90218
19:43:15|1.90099
19:43:16|1.90036
19:43:17|1.9
19:43:18|1.9
19:43:19|1.89982
19:43:20|1.9
19:43:21|1.90138
19:43:22|1.90138
19:43:23|1.90218
19:43:24|1.90206
19:43:25|1.90081
19:43:26|1.90134
19:43:27|1.90007
19:43:28|1.90144
19:43:29|1.90156
19:43:30|1.90156
19:43:31|1.90156
19:43:32|1.90271
19:43:33|1.9031
19:43:34|1.9012
19:43:35|1.9012
19:43:36|1.90224
19:43:37|1.90224
19:43:38|1.90224
19:43:39|1.9014
19:43:40|1.90187
19:43:41|1.90184
19:43:42|1.9026
19:43:43|1.90296
19:43:44|1.90296
19:43:45|1.90296
19:43:46|1.90459
19:43:47|1.90363
19:43:48|1.90363
19:43:49|1.9059
19:43:50|1.90564
19:43:51|1.90506
19:43:52|1.90473
19:43:53|1.90473
19:43:54|1.90585
19:43:55|1.90668
19:43:56|1.90676
19:43:58|1.90698
19:43:59|1.90698
19:44:00|1.90686
19:44:02|1.90635
19:44:03|1.90697
19:44:04|1.90506
19:44:05|1.90458
19:44:06|1.90515
19:44:07|1.90515
19:44:08|1.90458
19:44:09|1.90458
19:44:10|1.9051
19:44:11|1.9036
19:44:12|1.9036
19:44:13|1.9036
19:44:14|1.90362
19:44:15|1.90348
19:44:16|1.90325
19:44:17|1.9036
19:44:18|1.9036
19:44:19|1.90407
19:44:20|1.90331
19:44:21|1.90268
19:44:22|1.90268
19:44:23|1.90267
19:44:24|1.90252
19:44:25|1.90301
19:44:26|1.903
19:44:27|1.903
19:44:28|1.903
19:44:29|1.90313
19:44:30|1.90252
19:44:31|1.90299
19:44:32|1.90248
19:44:34|1.90222
19:44:34|1.90228
19:44:35|1.90244
19:44:36|1.90071
19:44:37|1.90093
19:44:39|1.90124
19:44:40|1.90162
19:44:41|1.90235
19:44:42|1.90125
19:44:42|1.90145
19:44:43|1.90213
19:44:44|1.9036
19:44:45|1.9036
19:44:47|1.90371
19:44:48|1.90371
19:44:48|1.90276
19:44:49|1.90276
19:44:50|1.90166
19:44:51|1.90166
19:44:52|1.90138
19:44:54|1.90074
19:44:54|1.90127
19:44:55|1.9004
19:44:56|1.90024
19:44:58|1.89912
19:45:00|1.90011
19:45:01|1.90122
19:45:03|1.89965
19:45:04|1.90119
19:45:05|1.90235
19:45:06|1.90235
19:45:07|1.90135
19:45:08|1.90468
19:45:09|1.90199
19:45:10|1.90243
19:45:11|1.90251
19:45:12|1.90354
19:45:13|1.90364
19:45:14|1.9041
19:45:15|1.90409
19:45:17|1.9037
19:45:17|1.90457
19:45:18|1.90325
19:45:20|1.90218
19:45:21|1.90129
19:45:22|1.90246
19:45:22|1.9017
19:45:24|1.90254
19:45:24|1.90251
19:45:26|1.90253
19:45:26|1.9041
19:45:27|1.9041
19:45:29|1.90515
19:45:30|1.9041
19:45:31|1.90634
19:45:31|1.90625
19:45:33|1.90641
19:45:33|1.90641
19:45:34|1.90458
19:45:36|1.90362
19:45:36|1.90314
19:45:37|1.90353
19:45:38|1.90308
19:45:40|1.90552
19:45:41|1.90554
19:45:41|1.90554
19:45:42|1.90625
19:45:43|1.90677
19:45:45|1.90768
19:45:46|1.9065
19:45:46|1.90726
19:45:48|1.90726
19:45:48|1.90693
19:45:50|1.90505
19:45:51|1.90505
19:45:52|1.90514
19:45:53|1.90514
19:45:54|1.90474
19:45:55|1.90334
19:45:56|1.90529
19:45:57|1.90554
19:45:58|1.90506
19:46:00|1.9051
19:46:01|1.90458
19:46:03|1.9039
19:46:04|1.90246
19:46:06|1.90246
19:46:07|1.90246
19:46:08|1.90246
19:46:09|1.90266
19:46:09|1.90266
19:46:11|1.90327
19:46:12|1.90327
19:46:13|1.90266
19:46:14|1.9022
19:46:15|1.90074
19:46:16|1.90026
19:46:17|1.90126
19:46:18|1.90167
19:46:19|1.90167
19:46:20|1.90061
19:46:21|1.90155
19:46:22|1.90038
19:46:23|1.90038
19:46:24|1.90313
19:46:25|1.90499
19:46:26|1.90499
19:46:28|1.9041
19:46:28|1.90439
19:46:29|1.90438
19:46:31|1.90439
19:46:31|1.90371
19:46:33|1.90505
19:46:34|1.90509
19:46:35|1.90553
19:46:36|1.90785
19:46:36|1.90887
19:46:37|1.90908
19:46:38|1.90884
19:46:39|1.90747
19:46:41|1.90928
19:46:42|1.90938
19:46:43|1.90938
19:46:43|1.91006
19:46:45|1.90848
19:46:46|1.90848
19:46:46|1.90848
19:46:47|1.90888
19:46:48|1.90888
19:46:49|1.90888
19:46:50|1.90804
19:46:51|1.90842
19:46:52|1.90782
19:46:53|1.9079
19:46:55|1.90841
19:46:56|1.90935
19:46:57|1.90821
19:46:57|1.90821
19:46:59|1.91023
19:47:00|1.90937
19:47:02|1.90945
19:47:03|1.90935
19:47:04|1.90953
19:47:05|1.90953
19:47:06|1.90953
19:47:07|1.90953
19:47:08|1.90992
19:47:09|1.90992
19:47:10|1.90992
19:47:11|1.90992
19:47:12|1.90649
19:47:13|1.90627
19:47:15|1.90783
19:47:16|1.90774
19:47:17|1.90774
19:47:18|1.90912
19:47:19|1.91093
19:47:20|1.91009
19:47:21|1.90975
19:47:22|1.90986
19:47:23|1.91134
19:47:24|1.91149
19:47:25|1.91003
19:47:26|1.91003
19:47:27|1.91003
19:47:28|1.91034
19:47:29|1.91034
19:47:30|1.91069
19:47:31|1.91069
19:47:32|1.90986
19:47:33|1.90859
19:47:34|1.90774
19:47:35|1.90774
19:47:36|1.90746
19:47:37|1.90731
19:47:38|1.90731
19:47:39|1.90794
19:47:40|1.90874
19:47:41|1.90763
19:47:42|1.90763
19:47:43|1.90823
19:47:44|1.90877
19:47:45|1.90877
19:47:46|1.90994
19:47:47|1.90994
19:47:48|1.90994
19:47:49|1.90938
19:47:50|1.90985
19:47:52|1.90985
19:47:53|1.90905
19:47:54|1.90905
19:47:55|1.90971
19:47:56|1.90971
19:47:57|1.90971
19:47:58|1.91006
19:47:59|1.9103
19:48:00|1.91082
19:48:01|1.91082
19:48:03|1.90791
19:48:04|1.90791
19:48:05|1.9075
19:48:07|1.90791
19:48:08|1.90877
19:48:09|1.90791
19:48:10|1.90791
19:48:11|1.90832
19:48:12|1.90904
19:48:13|1.90904
19:48:14|1.90746
19:48:15|1.90724
19:48:16|1.90627
19:48:17|1.90699
19:48:19|1.90651
19:48:19|1.90813
19:48:20|1.90837
19:48:21|1.90837
19:48:22|1.90801
19:48:24|1.90565
19:48:25|1.90555
19:48:26|1.90508
19:48:27|1.90505
19:48:27|1.905
19:48:29|1.905
19:48:30|1.90552
19:48:31|1.90542
19:48:32|1.90724
19:48:34|1.90724
19:48:34|1.90724
19:48:35|1.90727
19:48:36|1.90718
19:48:37|1.9065
19:48:38|1.9065
19:48:39|1.90727
19:48:41|1.90869
19:48:42|1.90869
19:48:43|1.90868
19:48:44|1.90868
19:48:45|1.90868
19:48:46|1.90924
19:48:47|1.90924
19:48:48|1.90924
19:48:49|1.90779
19:48:50|1.90794
19:48:50|1.90828
19:48:51|1.90828
19:48:52|1.90828
19:48:54|1.90828
19:48:55|1.90828
19:48:56|1.90834
19:48:57|1.90931
19:48:58|1.90931
19:48:58|1.90943
19:49:00|1.90943
19:49:01|1.90943
19:49:03|1.90746
19:49:04|1.90843
19:49:05|1.90758
19:49:06|1.90879
19:49:08|1.90986
19:49:08|1.91053
19:49:10|1.90965
19:49:10|1.90965
19:49:12|1.90973
19:49:13|1.90869
19:49:14|1.90901
19:49:16|1.91
19:49:16|1.90985
19:49:17|1.91036
19:49:18|1.90965
19:49:19|1.90941
19:49:20|1.90938
19:49:22|1.90794
19:49:23|1.90882
19:49:24|1.90762
19:49:24|1.90882
19:49:26|1.90768
19:49:27|1.90849
19:49:28|1.908
19:49:30|1.90803
19:49:30|1.90803
19:49:31|1.9095
19:49:32|1.9095
19:49:33|1.9095
19:49:34|1.91
19:49:35|1.91005
19:49:36|1.90898
19:49:37|1.90898
19:49:38|1.90601
19:49:39|1.90729
19:49:40|1.90729
19:49:41|1.90588
19:49:43|1.905
19:49:44|1.90615
19:49:44|1.90596
19:49:46|1.90507
19:49:47|1.90608
19:49:48|1.90608
19:49:48|1.90494
19:49:50|1.90468
19:49:51|1.9041
19:49:52|1.9041
19:49:53|1.90501
19:49:54|1.9041
19:49:54|1.88617
19:49:56|1.88146
19:49:57|1.87908
19:49:58|1.88188
19:49:59|1.88419
19:50:00|1.88322
19:50:01|1.88267
19:50:02|1.88379
19:50:04|1.88299
19:50:05|1.88392
19:50:07|1.87713
19:50:07|1.87846
19:50:09|1.87844
19:50:11|1.87808
19:50:11|1.87663
19:50:12|1.87968
19:50:13|1.881
19:50:14|1.87872
19:50:15|1.87976
19:50:16|1.87592
19:50:18|1.87682
19:50:19|1.87941
19:50:21|1.87724
19:50:21|1.8772
19:50:22|1.8772
19:50:23|1.87823
19:50:24|1.87924
19:50:25|1.88092
19:50:26|1.88151
19:50:27|1.8806
19:50:28|1.87916
19:50:29|1.87774
19:50:30|1.87689
19:50:31|1.87534
19:50:32|1.8743
19:50:33|1.87524
19:50:34|1.87436
19:50:35|1.87561
19:50:36|1.87831
19:50:37|1.87585
19:50:38|1.87884
19:50:39|1.87962
19:50:40|1.87912
19:50:41|1.88008
19:50:42|1.87867
19:50:43|1.87991
19:50:44|1.87926
19:50:45|1.87867
19:50:46|1.87881
19:50:47|1.87971
19:50:48|1.87872
19:50:49|1.87872
19:50:50|1.87861
19:50:51|1.87679
19:50:52|1.87772
19:50:53|1.87767
19:50:54|1.87715
19:50:55|1.87624
19:50:56|1.87572
19:50:57|1.875
19:50:58|1.87475
19:50:59|1.87625
19:51:00|1.87605
19:51:01|1.87494
19:51:02|1.87455
19:51:04|1.86943
19:51:06|1.86501
19:51:06|1.86372
19:51:08|1.86937
19:51:10|1.86927
19:51:10|1.86938
19:51:11|1.86881
19:51:13|1.87074
19:51:14|1.87359
19:51:15|1.87485
19:51:16|1.87233
19:51:17|1.87334
19:51:18|1.8735
19:51:19|1.87198
19:51:20|1.87203
19:51:20|1.87326
19:51:22|1.87251
19:51:23|1.87334
19:51:24|1.87326
19:51:25|1.87146
19:51:26|1.87173
19:51:28|1.87283
19:51:28|1.87338
19:51:29|1.87392
19:51:30|1.87299
19:51:31|1.87458
19:51:32|1.87645
19:51:33|1.87748
19:51:34|1.87674
19:51:35|1.87781
19:51:36|1.87722
19:51:37|1.87779
19:51:39|1.87883
19:51:39|1.8782
19:51:40|1.87772
19:51:41|1.8792
19:51:42|1.88056
19:51:44|1.87978
19:51:44|1.87854
19:51:45|1.87766
19:51:46|1.87754
19:51:47|1.8775
19:51:48|1.8777
19:51:49|1.8777
19:51:50|1.87809
19:51:51|1.87673
19:51:52|1.87714
19:51:53|1.87841
19:51:54|1.87841
19:51:55|1.87827
19:51:56|1.87812
19:51:57|1.87825
19:51:58|1.87875
19:51:59|1.87891
19:52:00|1.87758
19:52:01|1.87702
19:52:02|1.87633
19:52:03|1.87615
19:52:05|1.87615
19:52:07|1.87602
19:52:08|1.87707
19:52:10|1.87722
19:52:11|1.87753
19:52:13|1.87542
19:52:14|1.87762
19:52:16|1.87818
19:52:16|1.87706
19:52:17|1.87779
19:52:19|1.87753
19:52:20|1.87753
19:52:21|1.87817
19:52:22|1.87818
19:52:23|1.87839
19:52:24|1.87869
19:52:25|1.88002
19:52:26|1.87977
19:52:27|1.8803
19:52:28|1.88073
19:52:29|1.87999
19:52:30|1.88118
19:52:31|1.88118
19:52:32|1.88088
19:52:33|1.88088
19:52:34|1.88012
19:52:34|1.88078
19:52:36|1.88033
19:52:37|1.87945
19:52:38|1.87945
19:52:39|1.87828
19:52:40|1.87967
19:52:41|1.88036
19:52:42|1.87998
19:52:43|1.87901
19:52:44|1.87869
19:52:45|1.87926
19:52:46|1.87901
19:52:46|1.87824
19:52:47|1.87907
19:52:48|1.87903
19:52:49|1.87903
19:52:51|1.88064
19:52:52|1.88064
19:52:53|1.8815
19:52:54|1.88105
19:52:55|1.88097
19:52:56|1.88097
19:52:57|1.88
19:52:57|1.87931
19:52:59|1.88199
19:53:00|1.88186
19:53:01|1.88294
19:53:02|1.88187
19:53:03|1.88219
19:53:03|1.8826
19:53:05|1.88219
19:53:07|1.88437
19:53:08|1.88364
19:53:09|1.88364
19:53:11|1.88409
19:53:12|1.88411
19:53:13|1.88451
19:53:14|1.88461
19:53:15|1.88453
19:53:16|1.88556
19:53:17|1.8869
19:53:18|1.88661
19:53:19|1.88708
19:53:20|1.88695
19:53:21|1.88734
19:53:22|1.88797
19:53:23|1.88885
19:53:24|1.88826
19:53:25|1.88823
19:53:26|1.89015
19:53:27|1.8894
19:53:28|1.88952
19:53:29|1.89064
19:53:30|1.89008
19:53:31|1.88998
19:53:32|1.88888
19:53:33|1.89035
19:53:34|1.89063
19:53:35|1.89196
19:53:37|1.8907
19:53:37|1.89202
19:53:39|1.89242
19:53:39|1.89255
19:53:40|1.89278
19:53:41|1.89447
19:53:42|1.89396
19:53:44|1.8946
19:53:45|1.89424
19:53:45|1.89545
19:53:46|1.89565
19:53:47|1.89248
19:53:49|1.88996
19:53:50|1.89076
19:53:51|1.89076
19:53:51|1.88989
19:53:53|1.89158
19:53:54|1.8893
19:53:54|1.88826
19:53:55|1.88778
19:53:56|1.88842
19:53:57|1.88842
19:53:58|1.88924
19:53:59|1.88908
19:54:00|1.88998
19:54:02|1.88922
19:54:03|1.89125
19:54:04|1.89286
19:54:05|1.89336
19:54:06|1.89306
19:54:07|1.89258
19:54:09|1.89
19:54:10|1.88889
19:54:12|1.88881
19:54:13|1.89
19:54:14|1.89
19:54:15|1.89
19:54:17|1.89
19:54:18|1.89
19:54:19|1.88927
19:54:20|1.88927
19:54:21|1.88846
19:54:22|1.88893
19:54:23|1.88784
19:54:25|1.88874
19:54:25|1.88874
19:54:26|1.88922
19:54:27|1.88841
19:54:28|1.88876
19:54:29|1.88875
19:54:30|1.88722
19:54:31|1.88722
19:54:32|1.88722
19:54:33|1.8897
19:54:34|1.89
19:54:35|1.88971
19:54:36|1.89
19:54:38|1.89
19:54:39|1.8897
19:54:39|1.88862
19:54:40|1.89
19:54:42|1.8899
19:54:42|1.89
19:54:45|1.89162
19:54:45|1.89162
19:54:46|1.89194
19:54:47|1.892
19:54:48|1.89206
19:54:49|1.89206
19:54:50|1.89377
19:54:51|1.89379
19:54:52|1.89371
19:54:53|1.89351
19:54:54|1.89248
19:54:55|1.89058
19:54:56|1.89152
19:54:57|1.89178
19:54:58|1.89178
19:54:59|1.89178
19:55:00|1.89048
19:55:01|1.89136
19:55:02|1.89249
19:55:03|1.89352
19:55:04|1.89145
19:55:05|1.89079
19:55:06|1.89026
19:55:08|1.89063
19:55:09|1.89075
19:55:10|1.89023
19:55:12|1.89019
19:55:12|1.89019
19:55:14|1.89123
19:55:15|1.89123
19:55:15|1.89092
19:55:17|1.89092
19:55:18|1.88962
19:55:19|1.89065
19:55:20|1.89016
19:55:20|1.88989
19:55:22|1.88983
19:55:23|1.88886
19:55:24|1.88864
19:55:26|1.88634
19:55:26|1.88706
19:55:27|1.88613
19:55:28|1.88536
19:55:29|1.8779
19:55:30|1.87999
19:55:31|1.87995
19:55:33|1.88
19:55:33|1.88
19:55:35|1.88
19:55:37|1.87999
19:55:37|1.87999
19:55:38|1.87626
19:55:39|1.87403
19:55:40|1.87341
19:55:41|1.87308
19:55:42|1.8733
19:55:43|1.87244
19:55:44|1.8729
19:55:45|1.8729
19:55:46|1.87109
19:55:47|1.86857
19:55:48|1.87001
19:55:49|1.86853
19:55:50|1.868
19:55:51|1.86792
19:55:52|1.86793
19:55:53|1.86716
19:55:54|1.86864
19:55:55|1.86818
19:55:56|1.86501
19:55:57|1.86521
19:55:58|1.86539
19:55:59|1.86533
19:56:00|1.86341
19:56:01|1.86251
19:56:02|1.86233
19:56:03|1.86329
19:56:05|1.86448
19:56:05|1.86441
19:56:06|1.86544
19:56:07|1.8657
19:56:10|1.86664
19:56:11|1.86763
19:56:12|1.86933
19:56:13|1.87201
19:56:14|1.87159
19:56:15|1.87193
19:56:16|1.87148
19:56:17|1.87151
19:56:18|1.87225
19:56:18|1.87226
19:56:21|1.87146
19:56:22|1.87099
19:56:23|1.87187
19:56:24|1.8725
19:56:25|1.87387
19:56:26|1.8751
19:56:27|1.87439
19:56:28|1.8755
19:56:29|1.87485
19:56:30|1.87491
19:56:30|1.87491
19:56:31|1.87491
19:56:33|1.87541
19:56:34|1.87578
19:56:35|1.87517
19:56:36|1.87667
19:56:38|1.87626
19:56:38|1.87691
19:56:39|1.8766
19:56:40|1.87491
19:56:41|1.87513
19:56:42|1.87517
19:56:43|1.87482
19:56:44|1.87331
19:56:45|1.87344
19:56:46|1.87303
19:56:47|1.87303
19:56:48|1.87382
19:56:49|1.87382
19:56:50|1.87382
19:56:51|1.87483
19:56:52|1.87509
19:56:54|1.87435
19:56:55|1.87435
19:56:56|1.87594
19:56:57|1.87594
19:56:58|1.87623
19:56:59|1.87531
19:57:00|1.87548
19:57:02|1.87497
19:57:02|1.87574
19:57:04|1.87574
19:57:04|1.87454
19:57:06|1.87454
19:57:07|1.8753
19:57:07|1.8753
19:57:09|1.87482
19:57:11|1.87505
19:57:12|1.87389
19:57:13|1.87389
19:57:15|1.87389
19:57:15|1.87389
19:57:17|1.87304
19:57:17|1.87304
19:57:19|1.87232
19:57:20|1.87294
19:57:21|1.87294
19:57:21|1.87294
19:57:22|1.87306
19:57:23|1.87304
19:57:24|1.87308
19:57:26|1.87308
19:57:26|1.87332
19:57:28|1.8748
19:57:28|1.87434
19:57:30|1.87481
19:57:31|1.87316
19:57:32|1.8729
19:57:33|1.8729
19:57:34|1.87338
19:57:35|1.87309
19:57:37|1.87472
19:57:37|1.87459
19:57:39|1.87347
19:57:40|1.87289
19:57:41|1.87242
19:57:42|1.87145
19:57:43|1.87162
19:57:44|1.87221
19:57:45|1.87242
19:57:46|1.87348
19:57:47|1.87289
19:57:48|1.87289
19:57:49|1.87289
19:57:50|1.87328
19:57:51|1.87215
19:57:52|1.87251
19:57:53|1.87251
19:57:54|1.8724
19:57:55|1.87237
19:57:56|1.87236
19:57:57|1.87236
19:57:58|1.87254
19:57:59|1.87255
19:58:00|1.87255
19:58:01|1.87286
19:58:02|1.87268
19:58:04|1.87165
19:58:04|1.87179
19:58:05|1.87057
19:58:06|1.86917
19:58:07|1.86887
19:58:08|1.86781
19:58:10|1.86758
19:58:11|1.86655
19:58:13|1.86881
19:58:14|1.86855
19:58:15|1.86855
19:58:17|1.8675
19:58:18|1.86689
19:58:19|1.86673
19:58:21|1.86857
19:58:21|1.86858
19:58:23|1.86991
19:58:24|1.86895
19:58:25|1.87098
19:58:26|1.8705
19:58:27|1.87
19:58:28|1.86924
19:58:29|1.86924
19:58:29|1.87049
19:58:31|1.87049
19:58:32|1.87
19:58:33|1.86999
19:58:34|1.87088
19:58:35|1.87088
19:58:36|1.8702
19:58:37|1.87135
19:58:37|1.87447
19:58:39|1.87338
19:58:40|1.87385
19:58:41|1.87385
19:58:42|1.87199
19:58:43|1.87321
19:58:44|1.87199
19:58:45|1.8714
19:58:46|1.8714
19:58:47|1.87135
19:58:48|1.87068
19:58:49|1.87128
19:58:50|1.8705
19:58:51|1.87073
19:58:52|1.8725
19:58:53|1.8738
19:58:54|1.87222
19:58:56|1.87016
19:58:57|1.87204
19:58:58|1.87214
19:58:59|1.8729
19:58:59|1.87372
19:59:01|1.87482
19:59:01|1.87549
19:59:02|1.87525
19:59:04|1.87465
19:59:04|1.87356
19:59:05|1.87356
19:59:06|1.87468
19:59:08|1.87395
19:59:08|1.87395
19:59:10|1.87362
19:59:11|1.87362
19:59:13|1.87243
19:59:14|1.8724
19:59:15|1.87213
19:59:17|1.86999
19:59:18|1.86922
19:59:19|1.86913
19:59:20|1.86847
19:59:21|1.86791
19:59:22|1.86895
19:59:24|1.8679
19:59:24|1.8679
19:59:26|1.8679
19:59:27|1.86733
19:59:28|1.86729
19:59:29|1.86685
19:59:30|1.86733
19:59:31|1.86666
19:59:32|1.86655
19:59:32|1.86841
19:59:33|1.8685
19:59:35|1.86905
19:59:35|1.86906
19:59:37|1.87002
19:59:38|1.87136
19:59:38|1.87028
19:59:40|1.87302
19:59:41|1.87327
19:59:42|1.87327
19:59:43|1.87238
19:59:43|1.87238
19:59:45|1.87077
19:59:45|1.86993
19:59:47|1.87045
19:59:47|1.87083
19:59:49|1.87193
19:59:50|1.87193
19:59:51|1.86965
19:59:52|1.86939
19:59:53|1.86874
19:59:54|1.86874
19:59:55|1.86874
19:59:56|1.86525
19:59:57|1.86546
19:59:58|1.86527
19:59:59|1.86527
20:00:00|1.86678
20:00:01|1.86745
20:00:02|1.86516
20:00:03|1.86623
20:00:04|1.86756
20:00:05|1.86622
20:00:06|1.86622
20:00:08|1.86641
20:00:08|1.86773
20:00:09|1.87036
20:00:11|1.86967
20:00:12|1.86897
20:00:14|1.87051
20:00:15|1.869
20:00:16|1.86853
20:00:18|1.86422
20:00:19|1.8634
20:00:20|1.86153
20:00:21|1.86076
20:00:23|1.85679
20:00:24|1.85808
20:00:25|1.85763
20:00:26|1.85802
20:00:27|1.8578
20:00:28|1.85946
20:00:29|1.86245
20:00:30|1.86327
20:00:31|1.86249
20:00:32|1.86249
20:00:33|1.86373
20:00:34|1.86329
20:00:35|1.86329
20:00:36|1.86249
20:00:37|1.86249
20:00:38|1.86249
20:00:39|1.86249
20:00:40|1.86352
20:00:41|1.8645
20:00:42|1.86445
20:00:43|1.86485
20:00:44|1.86501
20:00:45|1.86493
20:00:46|1.86494
20:00:47|1.86452
20:00:48|1.86452
20:00:49|1.86423
20:00:50|1.86724
20:00:51|1.86803
20:00:52|1.86685
20:00:53|1.86633
20:00:54|1.86557
20:00:55|1.86556
20:00:56|1.86555
20:00:57|1.86557
20:00:58|1.86568
20:00:59|1.86388
20:01:00|1.8645
20:01:01|1.86215
20:01:02|1.86182
20:01:03|1.86269
20:01:04|1.86258
20:01:05|1.86053
20:01:06|1.86023
20:01:07|1.85978
20:01:08|1.86007
20:01:09|1.85794
20:01:10|1.85802
20:01:11|1.85858
20:01:12|1.8576
20:01:14|1.85783
20:01:15|1.85708
20:01:17|1.85772
20:01:18|1.85687
20:01:18|1.85736
20:01:19|1.85736
20:01:21|1.85718
20:01:21|1.85718
20:01:23|1.85356
20:01:23|1.85404
20:01:25|1.85399
20:01:26|1.85371
20:01:27|1.85338
20:01:28|1.85287
20:01:29|1.85406
20:01:29|1.8564
20:01:31|1.85826
20:01:32|1.85741
20:01:32|1.85802
20:01:33|1.85711
20:01:35|1.85795
20:01:36|1.85802
20:01:36|1.85784
20:01:38|1.8556
20:01:38|1.85431
20:01:40|1.85521
20:01:40|1.85527
20:01:41|1.85862
20:01:42|1.8567
20:01:44|1.85706
20:01:44|1.85832
20:01:45|1.85761
20:01:47|1.85799
20:01:47|1.85753
20:01:49|1.85675
20:01:50|1.85662
20:01:51|1.85753
20:01:52|1.85847
20:01:53|1.85882
20:01:54|1.85942
20:01:55|1.85815
20:01:56|1.85815
20:01:57|1.85879
20:01:58|1.85856
20:01:59|1.85856
20:02:00|1.85845
20:02:01|1.85845
20:02:02|1.85584
20:02:04|1.85639
20:02:05|1.85635
20:02:05|1.85568
20:02:07|1.85547
20:02:08|1.85585
20:02:08|1.85564
20:02:10|1.85668
20:02:10|1.85846
20:02:11|1.85858
20:02:12|1.85854
20:02:14|1.85844
20:02:16|1.85736
20:02:16|1.85736
20:02:18|1.85577
20:02:19|1.85477
20:02:21|1.85505
20:02:22|1.85599
20:02:23|1.85562
20:02:24|1.85449
20:02:24|1.85278
20:02:26|1.85187
20:02:27|1.85187
20:02:28|1.85275
20:02:29|1.85131
20:02:30|1.8525
20:02:31|1.85274
20:02:32|1.85371
20:02:33|1.85279
20:02:34|1.85278
20:02:36|1.85279
20:02:37|1.85278
20:02:38|1.85279
20:02:39|1.85279
20:02:40|1.85279
20:02:41|1.85221
20:02:42|1.85361
20:02:43|1.85322
20:02:44|1.855
20:02:44|1.85473
20:02:46|1.85562
20:02:47|1.85471
20:02:48|1.85472
20:02:49|1.85472
20:02:50|1.85412
20:02:51|1.85412
20:02:52|1.85353
20:02:53|1.85434
20:02:54|1.85434
20:02:55|1.85556
20:02:55|1.85679
20:02:57|1.85795
20:02:58|1.85892
20:02:58|1.85783
20:02:59|1.85817
20:03:01|1.85829
20:03:02|1.85862
20:03:02|1.85863
20:03:04|1.85823
20:03:05|1.8592
20:03:06|1.86043
20:03:07|1.86068
20:03:08|1.85946
20:03:08|1.85969
20:03:10|1.85988
20:03:11|1.85947
20:03:12|1.85969
20:03:13|1.85813
20:03:14|1.85957
20:03:15|1.85945
20:03:17|1.85722
20:03:18|1.8561
20:03:20|1.85628
20:03:21|1.85639
20:03:22|1.8561
20:03:24|1.85438
20:03:25|1.85438
20:03:26|1.85467
20:03:27|1.85467
20:03:28|1.85467
20:03:29|1.85467
20:03:30|1.85468
20:03:31|1.85536
20:03:32|1.85472
20:03:33|1.85472
20:03:35|1.85331
20:03:36|1.85261
20:03:37|1.85315
20:03:38|1.85195
20:03:39|1.85191
20:03:40|1.85147
20:03:41|1.85229
20:03:42|1.85367
20:03:44|1.85476
20:03:44|1.85494
20:03:46|1.85494
20:03:47|1.8548
20:03:48|1.8548
20:03:49|1.85632
20:03:50|1.85549
20:03:51|1.85732
20:03:52|1.85732
20:03:53|1.85662
20:03:54|1.85662
20:03:55|1.85658
20:03:56|1.85706
20:03:56|1.85747
20:03:58|1.85706
20:03:59|1.85706
20:04:00|1.85737
20:04:01|1.85737
20:04:02|1.85737
20:04:02|1.8564
20:04:04|1.85369
20:04:05|1.85311
20:04:06|1.85229
20:04:06|1.85331
20:04:08|1.85435
20:04:09|1.85435
20:04:10|1.85332
20:04:11|1.85332
20:04:11|1.8561
20:04:13|1.85603
20:04:14|1.85707
20:04:15|1.85554
20:04:17|1.85522
20:04:18|1.85633
20:04:20|1.85466
20:04:20|1.85418
20:04:22|1.8551
20:04:24|1.85547
20:04:24|1.85481
20:04:25|1.85547
20:04:26|1.85589
20:04:27|1.8549
20:04:28|1.8549
20:04:29|1.8549
20:04:30|1.85518
20:04:31|1.85518
20:04:32|1.85518
20:04:33|1.85707
20:04:34|1.85679
20:04:36|1.85707
20:04:37|1.85707
20:04:39|1.85707
20:04:39|1.85707
20:04:40|1.85659
20:04:41|1.85706
20:04:42|1.85591
20:04:43|1.85505
20:04:45|1.85505
20:04:46|1.85563
20:04:47|1.85588
20:04:47|1.85577
20:04:49|1.85658
20:04:50|1.85679
20:04:51|1.85707
20:04:51|1.85707
20:04:52|1.85707
20:04:54|1.85707
20:04:55|1.85707
20:04:55|1.85707
20:04:56|1.85707
20:04:58|1.85707
20:04:59|1.85707
20:05:00|1.85653
20:05:00|1.85653
20:05:01|1.85839
20:05:03|1.85722
20:05:03|1.85732
20:05:04|1.85732
20:05:05|1.85835
20:05:07|1.85835
20:05:08|1.85835
20:05:09|1.85825
20:05:10|1.86
20:05:11|1.86194
20:05:12|1.863
20:05:12|1.86134
20:05:14|1.8615
20:05:16|1.86397
20:05:17|1.8638
20:05:19|1.8647
20:05:20|1.86731
20:05:21|1.86667
20:05:23|1.86963
20:05:24|1.8721
20:05:25|1.87368
20:05:27|1.87116
20:05:28|1.87025
20:05:29|1.86906
20:05:30|1.87032
20:05:31|1.86906
20:05:33|1.86981
20:05:33|1.87122
20:05:35|1.87252
20:05:36|1.87252
20:05:36|1.87292
20:05:38|1.87241
20:05:38|1.87146
20:05:39|1.86913
20:05:40|1.87015
20:05:41|1.86945
20:05:43|1.86873
20:05:43|1.87023
20:05:44|1.86979
20:05:45|1.87117
20:05:47|1.87092
20:05:48|1.87136
20:05:49|1.87086
20:05:50|1.87086
20:05:51|1.87126
20:05:52|1.8705
20:05:53|1.87065
20:05:54|1.87065
20:05:55|1.87035
20:05:56|1.87035
20:05:57|1.87009
20:05:58|1.87005
20:05:59|1.87035
20:06:00|1.87037
20:06:01|1.86817
20:06:02|1.86762
20:06:03|1.86757
20:06:04|1.86681
20:06:05|1.86861
20:06:06|1.86861
20:06:07|1.86801
20:06:08|1.87033
20:06:09|1.87194
20:06:10|1.87159
20:06:11|1.87085
20:06:12|1.87086
20:06:13|1.87171
20:06:14|1.87084
20:06:15|1.87084
20:06:16|1.87008
20:06:17|1.87109
20:06:19|1.87003
20:06:20|1.87075
20:06:22|1.87075
20:06:23|1.8713
20:06:24|1.8713
20:06:25|1.87122
20:06:26|1.87094
20:06:27|1.871
20:06:28|1.871
20:06:29|1.871
20:06:30|1.87326
20:06:31|1.87348
20:06:32|1.87361
20:06:33|1.87374
20:06:34|1.87484
20:06:36|1.87442
20:06:37|1.8736
20:06:38|1.87392
20:06:39|1.87392
20:06:40|1.874
20:06:41|1.874
20:06:42|1.87243
20:06:43|1.87144
20:06:44|1.871
20:06:45|1.871
20:06:46|1.87182
20:06:47|1.87094
20:06:48|1.87199
20:06:49|1.87098
20:06:50|1.87094
20:06:51|1.87347
20:06:52|1.87347
20:06:53|1.87347
20:06:54|1.87347
20:06:55|1.8734
20:06:56|1.8734
20:06:57|1.87191
20:06:58|1.87191
20:06:59|1.87195
20:07:00|1.87241
20:07:01|1.87242
20:07:02|1.86982
20:07:03|1.86982
20:07:04|1.86884
20:07:05|1.86892
20:07:06|1.86983
20:07:07|1.86872
20:07:08|1.86881
20:07:09|1.86882
20:07:10|1.86819
20:07:11|1.87294
20:07:12|1.87447
20:07:13|1.8734
20:07:14|1.87391
20:07:15|1.87391
20:07:16|1.87391
20:07:17|1.87525
20:07:18|1.87423
20:07:20|1.87654
20:07:21|1.88252
20:07:22|1.885
20:07:23|1.88335
20:07:25|1.88469
20:07:25|1.8837
20:07:27|1.88352
20:07:28|1.88357
20:07:28|1.88212
20:07:29|1.88215
20:07:31|1.88106
20:07:32|1.87783
20:07:34|1.87892
20:07:35|1.87896
20:07:36|1.87932
20:07:37|1.87932
20:07:38|1.87902
20:07:39|1.879
20:07:40|1.88019
20:07:40|1.88023
20:07:42|1.88024
20:07:43|1.88225
20:07:44|1.88225
20:07:45|1.87962
20:07:46|1.87962
20:07:47|1.88038
20:07:48|1.87965
20:07:48|1.87962
20:07:50|1.8801
20:07:51|1.88067
20:07:52|1.88036
20:07:53|1.88123
20:07:53|1.88123
20:07:55|1.88059
20:07:56|1.8796
20:07:56|1.88
20:07:57|1.88026
20:07:59|1.88026
20:07:59|1.88
20:08:00|1.88039
20:08:02|1.87879
20:08:03|1.87578
20:08:04|1.87618
20:08:04|1.87476
20:08:06|1.87581
20:08:06|1.87618
20:08:08|1.8769
20:08:08|1.87711
20:08:10|1.87711
20:08:11|1.87711
20:08:11|1.87709
20:08:13|1.87712
20:08:13|1.87806
20:08:14|1.87725
20:08:15|1.87725
20:08:17|1.87641
20:08:18|1.87626
20:08:18|1.87621
20:08:20|1.8767
20:08:21|1.87579
20:08:22|1.87579
20:08:23|1.87578
20:08:25|1.8753
20:08:26|1.87577
20:08:27|1.87484
20:08:28|1.87574
20:08:30|1.87471
20:08:30|1.87471
20:08:32|1.87497
20:08:33|1.87477
20:08:35|1.87499
20:08:35|1.87499
20:08:37|1.87477
20:08:37|1.87477
20:08:39|1.87381
20:08:39|1.87025
20:08:41|1.87138
20:08:42|1.87051
20:08:43|1.87112
20:08:43|1.8705
20:08:45|1.86963
20:08:46|1.87048
20:08:47|1.86935
20:08:48|1.87
20:08:48|1.87001
20:08:50|1.86936
20:08:50|1.86997
20:08:51|1.86997
20:08:52|1.86997
20:08:53|1.86991
20:08:55|1.86936
20:08:56|1.86906
20:08:56|1.86906
20:08:58|1.86911
20:08:59|1.87052
20:08:59|1.86925
20:09:01|1.87196
20:09:01|1.87229
20:09:03|1.87084
20:09:03|1.8708
20:09:05|1.86955
20:09:05|1.86972
20:09:06|1.86973
20:09:07|1.86931
20:09:09|1.86998
20:09:10|1.86855
20:09:10|1.86833
20:09:11|1.86833
20:09:13|1.86833
20:09:14|1.86833
20:09:15|1.86857
20:09:15|1.86925
20:09:16|1.86925
20:09:17|1.86926
20:09:18|1.86926
20:09:19|1.86948
20:09:21|1.86948
20:09:23|1.86948
20:09:24|1.86948
20:09:25|1.86879
20:09:27|1.86833
20:09:28|1.86833
20:09:29|1.86753
20:09:30|1.8675
20:09:31|1.86722
20:09:32|1.86714
20:09:33|1.86662
20:09:34|1.86713
20:09:34|1.86572
20:09:36|1.86613
20:09:37|1.86759
20:09:38|1.86636
20:09:39|1.8676
20:09:41|1.86714
20:09:42|1.86772
20:09:42|1.86772
20:09:43|1.86714
20:09:45|1.86714
20:09:45|1.86733
20:09:47|1.86728
20:09:48|1.86547
20:09:49|1.86489
20:09:50|1.86522
20:09:51|1.86463
20:09:52|1.86554
20:09:54|1.8647
20:09:55|1.86654
20:09:56|1.86654
20:09:57|1.86474
20:09:57|1.86474
20:09:58|1.86474
20:10:00|1.86474
20:10:01|1.86353
20:10:01|1.86413
20:10:02|1.86254
20:10:03|1.8622
20:10:05|1.86221
20:10:06|1.86222
20:10:07|1.86267
20:10:08|1.8631
20:10:09|1.86314
20:10:10|1.86244
20:10:11|1.8633
20:10:12|1.86378
20:10:13|1.86378
20:10:14|1.86331
20:10:15|1.86426
20:10:16|1.866
20:10:17|1.86628
20:10:18|1.8662
20:10:19|1.86573
20:10:20|1.86622
20:10:21|1.86622
20:10:23|1.86578
20:10:24|1.8657
20:10:25|1.866
20:10:27|1.86563
20:10:28|1.86563
20:10:29|1.86474
20:10:30|1.86459
20:10:31|1.86608
20:10:32|1.8657
20:10:33|1.86686
20:10:33|1.86602
20:10:35|1.86602
20:10:35|1.86621
20:10:37|1.86603
20:10:38|1.86699
20:10:39|1.86603
20:10:40|1.86603
20:10:42|1.86601
20:10:43|1.86372
20:10:44|1.86425
20:10:45|1.86427
20:10:45|1.86275
20:10:47|1.86137
20:10:48|1.86212
20:10:49|1.86293
20:10:50|1.86436
20:10:51|1.8651
20:10:52|1.86199
20:10:53|1.86242
20:10:54|1.86186
20:10:55|1.86142
20:10:56|1.8602
20:10:57|1.85985
20:10:58|1.85929
20:10:59|1.8601
20:11:01|1.859
20:11:02|1.86012
20:11:03|1.85823
20:11:03|1.85775
20:11:05|1.85792
20:11:06|1.85792
20:11:06|1.85706
20:11:08|1.85626
20:11:09|1.85728
20:11:09|1.8575
20:11:11|1.85746
20:11:12|1.85573
20:11:12|1.85612
20:11:14|1.8555
20:11:14|1.85547
20:11:15|1.85376
20:11:17|1.85516
20:11:18|1.85418
20:11:19|1.85403
20:11:19|1.85321
20:11:21|1.85554
20:11:22|1.85532
20:11:23|1.85664
20:11:24|1.85664
20:11:26|1.85523
20:11:27|1.85551
20:11:28|1.85551
20:11:29|1.85514
20:11:31|1.85435
20:11:32|1.85243
20:11:33|1.85206
20:11:34|1.85228
20:11:35|1.85345
20:11:36|1.85282
20:11:37|1.8545
20:11:38|1.85418
20:11:39|1.85418
20:11:40|1.85432
20:11:41|1.85353
20:11:42|1.85348
20:11:43|1.8543
20:11:44|1.85473
20:11:45|1.85401
20:11:46|1.85377
20:11:48|1.85447
20:11:48|1.85473
20:11:50|1.85528
20:11:51|1.85609
20:11:52|1.85703
20:11:53|1.85778
20:11:54|1.85398
20:11:55|1.85639
20:11:56|1.85829
20:11:57|1.85687
20:11:58|1.85754
20:11:59|1.85698
20:12:00|1.85843
20:12:01|1.85861
20:12:02|1.85722
20:12:03|1.85722
20:12:04|1.85851
20:12:05|1.85847
20:12:06|1.85892
20:12:07|1.85837
20:12:08|1.85837
20:12:09|1.85846
20:12:10|1.85846
20:12:11|1.85797
20:12:12|1.85797
20:12:13|1.85797
20:12:14|1.85845
20:12:15|1.85843
20:12:16|1.85843
20:12:17|1.85845
20:12:18|1.85737
20:12:20|1.85616
20:12:20|1.85418
20:12:21|1.85467
20:12:23|1.85415
20:12:24|1.85499
20:12:25|1.85452
20:12:26|1.85452
20:12:28|1.85696
20:12:29|1.85696
20:12:30|1.85623
20:12:31|1.85624
20:12:32|1.85624
20:12:33|1.85655
20:12:34|1.85706
20:12:34|1.85762
20:12:36|1.85762
20:12:36|1.85658
20:12:37|1.85605
20:12:39|1.85596
20:12:40|1.85616
20:12:42|1.85514
20:12:43|1.855
20:12:44|1.8556
20:12:45|1.85443
20:12:46|1.855
20:12:47|1.8544
20:12:48|1.85408
20:12:49|1.85382
20:12:50|1.85713
20:12:51|1.8539
20:12:52|1.8539
20:12:53|1.85497
20:12:53|1.85466
20:12:55|1.855
20:12:56|1.855
20:12:57|1.85543
20:12:58|1.85603
20:12:59|1.85658
20:13:00|1.85658
20:13:00|1.85696
20:13:02|1.85603
20:13:03|1.85537
20:13:04|1.85537
20:13:05|1.85511
20:13:05|1.855
20:13:07|1.855
20:13:08|1.855
20:13:09|1.85541
20:13:10|1.85475
20:13:11|1.85445
20:13:12|1.85445
20:13:13|1.85445
20:13:14|1.85445
20:13:15|1.85464
20:13:16|1.85418
20:13:16|1.85322
20:13:17|1.85413
20:13:19|1.8531
20:13:20|1.85348
20:13:21|1.85311
20:13:21|1.85363
20:13:23|1.85144
20:13:24|1.85267
20:13:25|1.85082
20:13:27|1.84734
20:13:28|1.84896
20:13:29|1.84835
20:13:31|1.84746
20:13:32|1.84747
20:13:33|1.84832
20:13:34|1.84832
20:13:35|1.84734
20:13:36|1.84667
20:13:37|1.84587
20:13:38|1.84599
20:13:39|1.846
20:13:41|1.84542
20:13:42|1.84584
20:13:43|1.84596
20:13:44|1.84595
20:13:45|1.84595
20:13:46|1.84585
20:13:47|1.8453
20:13:48|1.84555
20:13:49|1.84848
20:13:50|1.84842
20:13:50|1.84733
20:13:51|1.84733
20:13:53|1.84734
20:13:53|1.84733
20:13:54|1.84733
20:13:55|1.84733
20:13:57|1.84733
20:13:58|1.84717
20:13:58|1.84718
20:14:00|1.85034
20:14:00|1.8503
20:14:02|1.85107
20:14:03|1.85178
20:14:04|1.85182
20:14:05|1.85048
20:14:06|1.85048
20:14:07|1.85215
20:14:08|1.85265
20:14:09|1.85179
20:14:10|1.85265
20:14:11|1.85039
20:14:12|1.85039
20:14:13|1.85039
20:14:14|1.85131
20:14:15|1.85082
20:14:16|1.84912
20:14:17|1.84738
20:14:18|1.8469
20:14:19|1.8465
20:14:20|1.84499
20:14:21|1.84698
20:14:22|1.84457
20:14:23|1.84457
20:14:24|1.84666
20:14:26|1.84714
20:14:27|1.84714
20:14:27|1.84816
20:14:29|1.84986
20:14:30|1.85
20:14:30|1.85107
20:14:33|1.8505
20:14:34|1.8505
20:14:35|1.85096
20:14:36|1.85127
20:14:37|1.85187
20:14:38|1.85296
20:14:40|1.85473
20:14:40|1.855
20:14:42|1.85302
20:14:44|1.85238
20:14:44|1.85238
20:14:45|1.85173
20:14:46|1.85224
20:14:47|1.85127
20:14:48|1.85096
20:14:49|1.85082
20:14:51|1.85022
20:14:51|1.85047
20:14:52|1.84937
20:14:53|1.85057
20:14:54|1.85036
20:14:55|1.8505
20:14:56|1.84854
20:14:57|1.85
20:14:58|1.85
20:14:59|1.85
20:15:00|1.84985
20:15:01|1.84817
20:15:02|1.84756
20:15:03|1.84755
20:15:04|1.84837
20:15:05|1.84746
20:15:07|1.84651
20:15:08|1.84604
20:15:09|1.84604
20:15:10|1.84607
20:15:11|1.8436
20:15:11|1.84443
20:15:13|1.84455
20:15:14|1.84332
20:15:15|1.84332
20:15:15|1.84334
20:15:16|1.84217
20:15:18|1.84298
20:15:18|1.8423
20:15:19|1.84122
20:15:21|1.84174
20:15:22|1.84137
20:15:22|1.84145
20:15:24|1.84202
20:15:24|1.84042
20:15:26|1.84036
20:15:28|1.84102
20:15:29|1.84065
20:15:31|1.84036
20:15:31|1.84166
20:15:33|1.84246
20:15:35|1.84338
20:15:35|1.84236
20:15:36|1.84249
20:15:37|1.84505
20:15:38|1.84325
20:15:39|1.84362
20:15:41|1.84403
20:15:42|1.843
20:15:43|1.84052
20:15:44|1.84052
20:15:45|1.84
20:15:46|1.84
20:15:47|1.83828
20:15:48|1.83519
20:15:49|1.83602
20:15:50|1.83583
20:15:51|1.83433
20:15:52|1.83557
20:15:53|1.83648
20:15:54|1.83879
20:15:55|1.83785
20:15:56|1.83882
20:15:57|1.83944
20:15:57|1.83897
20:15:59|1.84087
20:16:00|1.84217
20:16:01|1.84195
20:16:01|1.84051
20:16:04|1.84091
20:16:04|1.84
20:16:05|1.83971
20:16:06|1.83971
20:16:07|1.84076
20:16:08|1.83978
20:16:09|1.83927
20:16:10|1.83825
20:16:11|1.83834
20:16:12|1.83786
20:16:13|1.83919
20:16:15|1.83786
20:16:15|1.83591
20:16:16|1.8373
20:16:17|1.83782
20:16:18|1.83731
20:16:20|1.8385
20:16:21|1.84403
20:16:22|1.84393
20:16:22|1.84401
20:16:24|1.84315
20:16:25|1.8434
20:16:26|1.84282
20:16:27|1.84395
20:16:29|1.8442
20:16:29|1.84371
20:16:31|1.84371
20:16:32|1.84361
20:16:33|1.84428
20:16:34|1.84428
20:16:35|1.84428
20:16:36|1.84618
20:16:37|1.84602
20:16:38|1.84607
20:16:39|1.84612
20:16:40|1.84613
20:16:41|1.84619
20:16:42|1.84607
20:16:44|1.84531
20:16:44|1.8462
20:16:46|1.84539
20:16:46|1.84674
20:16:48|1.84672
20:16:48|1.84605
20:16:49|1.84506
20:16:51|1.845
20:16:52|1.84571
20:16:53|1.84567
20:16:54|1.84567
20:16:55|1.84353
20:16:56|1.84395
20:16:57|1.8443
20:16:58|1.8443
20:16:59|1.84267
20:17:00|1.8417
20:17:01|1.8417
20:17:02|1.84152
20:17:03|1.84152
20:17:04|1.84122
20:17:05|1.84073
20:17:06|1.83963
20:17:07|1.83928
20:17:08|1.83931
20:17:09|1.84218
20:17:10|1.84256
20:17:11|1.84136
20:17:12|1.84171
20:17:13|1.8417
20:17:14|1.84173
20:17:15|1.84074
20:17:16|1.8412
20:17:17|1.84075
20:17:18|1.84116
20:17:19|1.84129
20:17:20|1.8417
20:17:21|1.84098
20:17:22|1.84161
20:17:23|1.8436
20:17:24|1.84233
20:17:25|1.84472
20:17:26|1.84484
20:17:27|1.84447
20:17:28|1.84447
20:17:29|1.84618
20:17:30|1.84619
20:17:31|1.84702
20:17:33|1.84853
20:17:34|1.85
20:17:35|1.85031
20:17:36|1.84946
20:17:38|1.84894
20:17:39|1.84847
20:17:40|1.84724
20:17:41|1.84724
20:17:41|1.8478
20:17:42|1.8478
20:17:44|1.84838
20:17:45|1.84838
20:17:46|1.8489
20:17:47|1.85029
20:17:47|1.85021
20:17:49|1.84838
20:17:49|1.84838
20:17:51|1.84815
20:17:51|1.84775
20:17:53|1.84757
20:17:54|1.84725
20:17:55|1.8471
20:17:56|1.84643
20:17:57|1.84712
20:17:58|1.84712
20:17:59|1.84712
20:18:00|1.84712
20:18:01|1.84743
20:18:02|1.84605
20:18:03|1.84442
20:18:04|1.8441
20:18:05|1.84491
20:18:06|1.84597
20:18:07|1.84597
20:18:08|1.84845
20:18:09|1.84794
20:18:10|1.84703
20:18:11|1.84676
20:18:12|1.84808
20:18:13|1.84808
20:18:14|1.85076
20:18:15|1.85102
20:18:16|1.8513
20:18:17|1.85157
20:18:18|1.85286
20:18:19|1.8547
20:18:20|1.85388
20:18:21|1.85485
20:18:22|1.85409
20:18:23|1.85337
20:18:24|1.85321
20:18:25|1.8532
20:18:26|1.8537
20:18:27|1.85622
20:18:28|1.85392
20:18:29|1.85392
20:18:31|1.85347
20:18:33|1.85425
20:18:34|1.85462
20:18:36|1.85445
20:18:36|1.85622
20:18:37|1.85623
20:18:38|1.85668
20:18:40|1.85619
20:18:41|1.85565
20:18:43|1.85562
20:18:44|1.85538
20:18:44|1.85541
20:18:45|1.85607
20:18:46|1.85293
20:18:48|1.85347
20:18:49|1.85352
20:18:50|1.85275
20:18:51|1.85394
20:18:51|1.85438
20:18:53|1.85555
20:18:54|1.85555
20:18:54|1.85555
20:18:56|1.85422
20:18:57|1.8534
20:18:57|1.85324
20:18:59|1.85366
20:18:59|1.85369
20:19:01|1.85219
20:19:01|1.85327
20:19:03|1.85226
20:19:04|1.85226
20:19:05|1.85226
20:19:06|1.85316
20:19:06|1.85306
20:19:07|1.85423
20:19:09|1.85357
20:19:09|1.85357
20:19:11|1.8552
20:19:12|1.85406
20:19:12|1.85418
20:19:13|1.85418
20:19:15|1.85502
20:19:16|1.85502
20:19:17|1.85484
20:19:18|1.85484
20:19:19|1.85322
20:19:20|1.85396
20:19:21|1.8535
20:19:22|1.85178
20:19:23|1.85082
20:19:24|1.84986
20:19:25|1.84822
20:19:26|1.84746
20:19:27|1.84698
20:19:28|1.84521
20:19:29|1.84472
20:19:30|1.84611
20:19:32|1.84409
20:19:33|1.84418
20:19:35|1.844
20:19:37|1.84361
20:19:38|1.84255
20:19:40|1.8417
20:19:40|1.84061
20:19:41|1.84078
20:19:42|1.84053
20:19:43|1.83991
20:19:44|1.8417
20:19:45|1.84277
20:19:46|1.84443
20:19:47|1.84431
20:19:48|1.84554
20:19:49|1.84638
20:19:50|1.84465
20:19:51|1.84365
20:19:52|1.84303
20:19:54|1.84225
20:19:55|1.84112
20:19:56|1.84122
20:19:57|1.84167
20:19:58|1.84023
20:19:59|1.83978
20:20:00|1.83961
20:20:00|1.83961
20:20:01|1.83877
20:20:03|1.83937
20:20:04|1.83937
20:20:05|1.83937
20:20:06|1.83928
20:20:08|1.83793
20:20:09|1.84109
20:20:09|1.84146
20:20:11|1.84185
20:20:11|1.84161
20:20:13|1.84161
20:20:14|1.84282
20:20:15|1.84314
20:20:15|1.84258
20:20:17|1.84258
20:20:17|1.844
20:20:18|1.8435
20:20:19|1.84314
20:20:20|1.84484
20:20:21|1.84543
20:20:22|1.84422
20:20:24|1.84422
20:20:24|1.84477
20:20:25|1.84484
20:20:27|1.84297
20:20:27|1.84424
20:20:29|1.84314
20:20:29|1.84398
20:20:30|1.84314
20:20:32|1.84314
20:20:34|1.84228
20:20:35|1.84228
20:20:36|1.84506
20:20:38|1.84553
20:20:39|1.84553
20:20:40|1.84532
20:20:41|1.84554
20:20:42|1.84554
20:20:44|1.84506
20:20:45|1.84466
20:20:46|1.84446
20:20:47|1.84362
20:20:48|1.84409
20:20:48|1.84335
20:20:50|1.8427
20:20:50|1.8417
20:20:52|1.84217
20:20:53|1.84122
20:20:54|1.84157
20:20:54|1.84088
20:20:55|1.84088
20:20:57|1.84075
20:20:58|1.8406
20:20:59|1.84116
20:21:00|1.84125
20:21:01|1.84074
20:21:02|1.83896
20:21:03|1.84068
20:21:04|1.84104
20:21:05|1.83907
20:21:06|1.8393
20:21:07|1.8393
20:21:08|1.84165
20:21:09|1.84277
20:21:10|1.84277
20:21:11|1.84277
20:21:12|1.84205
20:21:13|1.84205
20:21:14|1.84244
20:21:15|1.84243
20:21:16|1.84099
20:21:17|1.83968
20:21:18|1.83855
20:21:19|1.83834
20:21:20|1.84026
20:21:21|1.83958
20:21:22|1.842
20:21:23|1.84155
20:21:24|1.842
20:21:25|1.84154
20:21:26|1.84122
20:21:27|1.841
20:21:28|1.8417
20:21:30|1.84101
20:21:31|1.842
20:21:31|1.84074
20:21:33|1.84133
20:21:35|1.84133
20:21:36|1.84133
20:21:37|1.84009
20:21:38|1.84021
20:21:40|1.83924
20:21:40|1.83883
20:21:41|1.83924
20:21:42|1.83834
20:21:44|1.83855
20:21:45|1.83882
20:21:47|1.83841
20:21:47|1.83843
20:21:49|1.83906
20:21:49|1.84017
20:21:51|1.84141
20:21:51|1.84141
20:21:53|1.84135
20:21:53|1.84135
20:21:55|1.84135
20:21:56|1.84101
20:21:56|1.84181
20:21:58|1.84133
20:21:59|1.84133
20:21:59|1.84181
20:22:01|1.842
20:22:02|1.84277
20:22:04|1.84317
20:22:05|1.84356
20:22:05|1.84421
20:22:07|1.84532
20:22:08|1.84262
20:22:10|1.84413
20:22:11|1.84213
20:22:12|1.84144
20:22:13|1.84253
20:22:14|1.8417
20:22:15|1.8449
20:22:15|1.84492
20:22:17|1.8449
20:22:18|1.84554
20:22:19|1.84587
20:22:20|1.84506
20:22:20|1.84444
20:22:21|1.84516
20:22:23|1.84712
20:22:24|1.84633
20:22:25|1.84782
20:22:26|1.84802
20:22:27|1.84714
20:22:28|1.84899
20:22:29|1.8493
20:22:30|1.84962
20:22:31|1.85021
20:22:32|1.85102
20:22:32|1.84975
20:22:35|1.84991
20:22:35|1.85127
20:22:36|1.84673
20:22:37|1.84658
20:22:38|1.84741
20:22:39|1.84745
20:22:40|1.84762
20:22:41|1.84793
20:22:42|1.84896
20:22:43|1.84902
20:22:44|1.84892
20:22:45|1.84892
20:22:46|1.84893
20:22:47|1.84873
20:22:48|1.84873
20:22:49|1.84873
20:22:50|1.84873
20:22:51|1.8478
20:22:52|1.84695
20:22:53|1.84716
20:22:54|1.84768
20:22:55|1.84698
20:22:56|1.84764
20:22:57|1.84802
20:22:58|1.84791
20:22:59|1.84791
20:23:00|1.84791
20:23:01|1.84555
20:23:02|1.84554
20:23:03|1.84602
20:23:05|1.845
20:23:06|1.84574
20:23:07|1.84574
20:23:08|1.84463
20:23:09|1.84531
20:23:11|1.84367
20:23:11|1.84358
20:23:13|1.84277
20:23:13|1.84289
20:23:15|1.84254
20:23:15|1.84175
20:23:17|1.84194
20:23:18|1.8419
20:23:19|1.8417
20:23:20|1.84241
20:23:21|1.84241
20:23:22|1.84321
20:23:23|1.84362
20:23:24|1.84362
20:23:25|1.84362
20:23:26|1.84362
20:23:27|1.84319
20:23:28|1.84324
20:23:29|1.84324
20:23:30|1.84314
20:23:31|1.8428
20:23:32|1.84239
20:23:33|1.84314
20:23:34|1.84367
20:23:36|1.84312
20:23:37|1.84312
20:23:38|1.84312
20:23:39|1.84308
20:23:41|1.84308
20:23:43|1.84312
20:23:43|1.84312
20:23:44|1.84312
20:23:46|1.84286
20:23:48|1.84307
20:23:49|1.84309
20:23:50|1.84309
20:23:51|1.84309
20:23:52|1.8433
20:23:53|1.8433
20:23:54|1.8437
20:23:55|1.84373
20:23:56|1.84457
20:23:57|1.84417
20:23:58|1.84463
20:23:59|1.84463
20:24:00|1.84463
20:24:02|1.84409
20:24:03|1.8441
20:24:04|1.8441
20:24:05|1.84357
20:24:06|1.84266
20:24:07|1.84321
20:24:08|1.84238
20:24:09|1.84268
20:24:10|1.8415
20:24:11|1.84163
20:24:12|1.84097
20:24:13|1.84094
20:24:14|1.84
20:24:15|1.84
20:24:16|1.84
20:24:17|1.84097
20:24:17|1.84122
20:24:19|1.84228
20:24:19|1.84228
20:24:21|1.84165
20:24:22|1.84199
20:24:23|1.84199
20:24:24|1.84122
20:24:25|1.84122
20:24:25|1.84167
20:24:27|1.84166
20:24:27|1.84095
20:24:29|1.84094
20:24:30|1.84094
20:24:30|1.84094
20:24:32|1.84094
20:24:33|1.84094
20:24:33|1.84094
20:24:35|1.84125
20:24:37|1.84095
20:24:37|1.84094
20:24:39|1.84084
20:24:40|1.84094
20:24:41|1.84074
20:24:42|1.84085
20:24:44|1.84156
20:24:44|1.84214
20:24:46|1.84268
20:24:47|1.84268
20:24:48|1.84268
20:24:50|1.84164
20:24:51|1.83784
20:24:52|1.83858
20:24:54|1.83801
20:24:55|1.83918
20:24:56|1.83914
20:24:58|1.8385
20:24:58|1.83842
20:24:59|1.83833
20:25:00|1.83851
20:25:01|1.84046
20:25:02|1.84205
20:25:03|1.8419
20:25:04|1.84123
20:25:05|1.84222
20:25:06|1.84222
20:25:07|1.84222
20:25:08|1.84196
20:25:09|1.84026
20:25:10|1.83982
20:25:11|1.83982
20:25:12|1.83978
20:25:13|1.83975
20:25:14|1.83996
20:25:15|1.83917
20:25:16|1.83994
20:25:17|1.84015
20:25:18|1.84072
20:25:19|1.84105
20:25:20|1.83898
20:25:21|1.83992
20:25:22|1.84085
20:25:23|1.84126
20:25:24|1.84072
20:25:25|1.84012
20:25:26|1.83975
20:25:27|1.83898
20:25:28|1.83898
20:25:29|1.83871
20:25:30|1.83834
20:25:31|1.83778
20:25:32|1.8375
20:25:33|1.83784
20:25:34|1.83759
20:25:35|1.83546
20:25:37|1.83646
20:25:38|1.83546
20:25:40|1.83719
20:25:40|1.83642
20:25:42|1.83705
20:25:43|1.8361
20:25:44|1.8361
20:25:45|1.83649
20:25:47|1.83551
20:25:48|1.83482
20:25:49|1.83551
20:25:50|1.83486
20:25:51|1.83485
20:25:52|1.83451
20:25:53|1.83451
20:25:54|1.83538
20:25:55|1.83485
20:25:56|1.83542
20:25:57|1.83542
20:25:58|1.83542
20:25:59|1.83486
20:26:00|1.83543
20:26:01|1.83472
20:26:03|1.83459
20:26:05|1.83538
20:26:05|1.83453
20:26:06|1.83394
20:26:07|1.83427
20:26:08|1.83427
20:26:09|1.8345
20:26:10|1.83519
20:26:11|1.83519
20:26:12|1.83519
20:26:13|1.83519
20:26:14|1.83498
20:26:16|1.83519
20:26:16|1.83551
20:26:17|1.83551
20:26:18|1.83587
20:26:19|1.83592
20:26:21|1.83594
20:26:21|1.83683
20:26:22|1.83695
20:26:23|1.83776
20:26:24|1.83776
20:26:25|1.83882
20:26:26|1.83516
20:26:27|1.83558
20:26:28|1.83523
20:26:29|1.83522
20:26:30|1.83593
20:26:31|1.83586
20:26:32|1.83526
20:26:33|1.83524
20:26:34|1.83524
20:26:35|1.83665
20:26:36|1.83638
20:26:38|1.83639
20:26:40|1.83758
20:26:41|1.83658
20:26:43|1.83733
20:26:45|1.83588
20:26:45|1.83588
20:26:46|1.83589
20:26:47|1.83586
20:26:49|1.83551
20:26:50|1.83546
20:26:51|1.83546
20:26:53|1.83483
20:26:53|1.83483
20:26:55|1.83547
20:26:56|1.83547
20:26:57|1.83594
20:26:58|1.83594
20:26:59|1.83622
20:27:00|1.83555
20:27:01|1.83547
20:27:02|1.83546
20:27:03|1.83574
20:27:05|1.83595
20:27:06|1.83591
20:27:06|1.83591
20:27:07|1.83591
20:27:09|1.83591
20:27:09|1.83737
20:27:11|1.83737
20:27:11|1.83737
20:27:13|1.83737
20:27:14|1.83662
20:27:14|1.83662
20:27:16|1.83662
20:27:16|1.83667
20:27:18|1.83667
20:27:18|1.83667
20:27:20|1.83712
20:27:20|1.8388
20:27:22|1.8388
20:27:22|1.8388
20:27:24|1.83877
20:27:24|1.83878
20:27:26|1.83878
20:27:27|1.83941
20:27:27|1.83959
20:27:29|1.84092
20:27:29|1.84113
20:27:31|1.84491
20:27:31|1.8461
20:27:32|1.84534
20:27:33|1.8461
20:27:35|1.8461
20:27:35|1.84621
20:27:36|1.84602
20:27:38|1.84588
20:27:39|1.84529
20:27:40|1.84581
20:27:42|1.84581
20:27:44|1.84565
20:27:44|1.84565
20:27:45|1.84558
20:27:47|1.8441
20:27:49|1.84407
20:27:50|1.84407
20:27:51|1.84538
20:27:52|1.84426
20:27:53|1.84586
20:27:54|1.845
20:27:55|1.84458
20:27:56|1.84473
20:27:58|1.84218
20:27:59|1.84242
20:27:59|1.84188
20:28:01|1.84188
20:28:01|1.83975
20:28:02|1.83988
20:28:04|1.83995
20:28:04|1.8377
20:28:06|1.83668
20:28:07|1.83757
20:28:08|1.83779
20:28:09|1.83937
20:28:10|1.83848
20:28:11|1.83882
20:28:12|1.83798
20:28:13|1.84
20:28:14|1.83869
20:28:15|1.83869
20:28:16|1.83869
20:28:17|1.83869
20:28:18|1.83973
20:28:19|1.83973
20:28:20|1.83973
20:28:21|1.83972
20:28:22|1.83972
20:28:23|1.83869
20:28:24|1.83869
20:28:25|1.83869
20:28:26|1.83834
20:28:27|1.83884
20:28:28|1.83798
20:28:29|1.8369
20:28:30|1.83791
20:28:31|1.83804
20:28:32|1.83711
20:28:33|1.83711
20:28:34|1.8386
20:28:35|1.83982
20:28:36|1.83927
20:28:37|1.83927
20:28:38|1.83935
20:28:39|1.83996
20:28:41|1.83931
20:28:43|1.84054
20:28:43|1.84118
20:28:45|1.84026
20:28:46|1.84026
20:28:47|1.84081
20:28:47|1.83997
20:28:49|1.83997
20:28:50|1.84092
20:28:52|1.84092
20:28:52|1.84061
20:28:53|1.84109
20:28:54|1.84109
20:28:55|1.84109
20:28:56|1.84176
20:28:57|1.84176
20:28:58|1.84176
20:29:00|1.84176
20:29:00|1.84131
20:29:01|1.84208
20:29:02|1.84208
20:29:03|1.84208
20:29:05|1.84208
20:29:05|1.84208
20:29:06|1.84122
20:29:07|1.84122
20:29:08|1.84109
20:29:10|1.84088
20:29:10|1.83978
20:29:12|1.83978
20:29:13|1.8402
20:29:14|1.8402
20:29:15|1.83914
20:29:16|1.83929
20:29:17|1.83928
20:29:18|1.83907
20:29:19|1.83913
20:29:20|1.83826
20:29:21|1.83906
20:29:22|1.83906
20:29:23|1.8389
20:29:24|1.83808
20:29:25|1.83808
20:29:26|1.83808
20:29:27|1.83857
20:29:28|1.83857
20:29:29|1.83857
20:29:30|1.83857
20:29:31|1.83808
20:29:32|1.8389
20:29:33|1.8389
20:29:34|1.83878
20:29:35|1.8379
20:29:36|1.8379
20:29:37|1.8379
20:29:38|1.8379
20:29:39|1.83794
20:29:40|1.83852
20:29:42|1.83865
20:29:42|1.83953
20:29:44|1.839
20:29:44|1.839
20:29:46|1.83955
20:29:47|1.83955
20:29:48|1.83881
20:29:49|1.83953
20:29:49|1.83992
20:29:51|1.83935
20:29:51|1.83935
20:29:52|1.83932
20:29:53|1.83932
20:29:55|1.83883
20:29:56|1.83883
20:29:57|1.83786
20:29:59|1.8379
20:30:00|1.8379
20:30:01|1.8379
20:30:02|1.83786
20:30:02|1.83725
20:30:04|1.83708
20:30:05|1.83712
20:30:05|1.83709
20:30:07|1.837
20:30:08|1.83519
20:30:09|1.83519
20:30:09|1.83534
20:30:11|1.83512
20:30:12|1.83512
20:30:13|1.83496
20:30:13|1.8345
20:30:15|1.83406
20:30:15|1.83489
20:30:17|1.83424
20:30:18|1.8337
20:30:18|1.83448
20:30:20|1.83334
20:30:21|1.83258
20:30:22|1.83155
20:30:23|1.83161
20:30:24|1.83077
20:30:25|1.83114
20:30:26|1.83131
20:30:27|1.83261
20:30:28|1.83267
20:30:29|1.83086
20:30:30|1.83086
20:30:31|1.8321
20:30:31|1.83126
20:30:32|1.83
20:30:34|1.82562
20:30:34|1.82298
20:30:36|1.82234
20:30:36|1.82284
20:30:37|1.82269
20:30:39|1.82356
20:30:40|1.82159
20:30:41|1.82304
20:30:42|1.82208
20:30:44|1.82124
20:30:45|1.82664
20:30:46|1.82374
20:30:48|1.82554
20:30:49|1.82457
20:30:50|1.82444
20:30:50|1.82543
20:30:52|1.82543
20:30:53|1.82233
20:30:54|1.82488
20:30:54|1.8251
20:30:55|1.82298
20:30:57|1.82263
20:30:57|1.82371
20:30:59|1.82205
20:30:59|1.82291
20:31:00|1.8226
20:31:02|1.82248
20:31:03|1.82168
20:31:03|1.81854
20:31:04|1.82003
20:31:06|1.82016
20:31:06|1.81827
20:31:08|1.81824
20:31:09|1.818
20:31:10|1.81514
20:31:11|1.82103
20:31:12|1.81871
20:31:13|1.81892
20:31:14|1.81904
20:31:15|1.82
20:31:16|1.8212
20:31:17|1.82101
20:31:18|1.82015
20:31:19|1.82133
20:31:20|1.82111
20:31:21|1.82112
20:31:22|1.82176
20:31:23|1.82346
20:31:24|1.82564
20:31:25|1.82635
20:31:26|1.82728
20:31:27|1.82705
20:31:28|1.82719
20:31:29|1.82643
20:31:30|1.82506
20:31:31|1.82539
20:31:32|1.82506
20:31:33|1.82512
20:31:34|1.82407
20:31:35|1.82442
20:31:36|1.82442
20:31:37|1.82364
20:31:38|1.8232
20:31:39|1.82392
20:31:40|1.82215
20:31:41|1.82215
20:31:42|1.82244
20:31:44|1.82106
20:31:46|1.82079
20:31:46|1.82079
20:31:47|1.82079
20:31:49|1.8201
20:31:50|1.82087
20:31:52|1.82
20:31:53|1.81832
20:31:53|1.81841
20:31:55|1.81866
20:31:55|1.81766
20:31:57|1.81753
20:31:58|1.81727
20:31:59|1.8171
20:31:59|1.81582
20:32:01|1.81976
20:32:02|1.81931
20:32:03|1.81827
20:32:04|1.81843
20:32:05|1.8186
20:32:06|1.81931
20:32:07|1.81914
20:32:08|1.81736
20:32:09|1.81686
20:32:10|1.81579
20:32:11|1.81589
20:32:12|1.81596
20:32:13|1.8153
20:32:14|1.81413
20:32:15|1.81697
20:32:16|1.81864
20:32:17|1.81864
20:32:18|1.81751
20:32:19|1.8166
20:32:20|1.81788
20:32:21|1.818
20:32:22|1.81828
20:32:23|1.81828
20:32:24|1.81832
20:32:26|1.81898
20:32:27|1.81898
20:32:27|1.81788
20:32:28|1.81788
20:32:30|1.81791
20:32:31|1.81862
20:32:32|1.81918
20:32:33|1.81863
20:32:33|1.81927
20:32:35|1.81865
20:32:35|1.81968
20:32:36|1.82247
20:32:37|1.82176
20:32:39|1.82074
20:32:40|1.81997
20:32:41|1.82103
20:32:41|1.82103
20:32:43|1.81864
20:32:44|1.81781
20:32:45|1.81874
20:32:47|1.81865
20:32:49|1.8204
20:32:50|1.81989
20:32:51|1.82024
20:32:52|1.81947
20:32:52|1.81887
20:32:54|1.81854
20:32:55|1.82036
20:32:57|1.82003
20:32:58|1.81961
20:32:59|1.81854
20:32:59|1.81877
20:33:01|1.81971
20:33:02|1.8195
20:33:03|1.82004
20:33:04|1.82004
20:33:05|1.82004
20:33:06|1.82095
20:33:07|1.82077
20:33:08|1.82513
20:33:09|1.82705
20:33:10|1.82661
20:33:11|1.82723
20:33:12|1.82727
20:33:13|1.82913
20:33:14|1.82858
20:33:15|1.82847
20:33:16|1.82828
20:33:17|1.82828
20:33:18|1.82828
20:33:19|1.82857
20:33:20|1.82903
20:33:21|1.82837
20:33:22|1.82839
20:33:23|1.82735
20:33:24|1.82705
20:33:25|1.82626
20:33:26|1.82704
20:33:28|1.82704
20:33:28|1.82683
20:33:29|1.82829
20:33:31|1.82732
20:33:31|1.82732
20:33:32|1.82732
20:33:34|1.82732
20:33:35|1.82809
20:33:35|1.82829
20:33:36|1.82903
20:33:37|1.82903
20:33:39|1.8281
20:33:39|1.8276
20:33:40|1.82682
20:33:41|1.82662
20:33:42|1.82662
20:33:44|1.82662
20:33:45|1.82564
20:33:47|1.82542
20:33:48|1.82597
20:33:50|1.82461
20:33:50|1.8248
20:33:51|1.8248
20:33:53|1.82466
20:33:54|1.82617
20:33:55|1.82617
20:33:55|1.82718
20:33:57|1.82718
20:33:58|1.82732
20:33:59|1.82809
20:34:00|1.82903
20:34:01|1.8271
20:34:02|1.82626
20:34:02|1.82519
20:34:04|1.82687
20:34:05|1.82687
20:34:05|1.82613
20:34:07|1.82613
20:34:07|1.82613
20:34:09|1.82531
20:34:10|1.82612
20:34:11|1.82612
20:34:12|1.82612
20:34:14|1.82558
20:34:14|1.82558
20:34:15|1.82558
20:34:16|1.82437
20:34:18|1.82437
20:34:18|1.82437
20:34:19|1.82437
20:34:21|1.82498
20:34:22|1.82339
20:34:22|1.82403
20:34:24|1.82293
20:34:24|1.82283
20:34:25|1.82283
20:34:27|1.8227
20:34:27|1.82385
20:34:29|1.82385
20:34:29|1.8228
20:34:31|1.82347
20:34:31|1.82347
20:34:32|1.82328
20:34:34|1.82232
20:34:35|1.82194
20:34:36|1.82194
20:34:37|1.8208
20:34:38|1.81893
20:34:39|1.81865
20:34:40|1.81937
20:34:41|1.8188
20:34:42|1.81958
20:34:43|1.82002
20:34:44|1.82057
20:34:45|1.82
20:34:47|1.81927
20:34:48|1.81918
20:34:50|1.81896
20:34:52|1.81832
20:34:53|1.81836
20:34:54|1.81978
20:34:55|1.82
20:34:57|1.82098
20:34:58|1.82194
20:34:59|1.8211
20:35:00|1.82099
20:35:01|1.81935
20:35:01|1.81921
20:35:03|1.81921
20:35:04|1.81935
20:35:05|1.81967
20:35:06|1.81999
20:35:07|1.82004
20:35:08|1.82117
20:35:09|1.82006
20:35:10|1.82006
20:35:11|1.81878
20:35:12|1.81815
20:35:12|1.8185
20:35:13|1.81878
20:35:15|1.81878
20:35:16|1.81878
20:35:17|1.82
20:35:19|1.81923
20:35:19|1.81878
20:35:20|1.81832
20:35:21|1.81832
20:35:22|1.81917
20:35:24|1.81875
20:35:25|1.81875
20:35:26|1.81781
20:35:27|1.81764
20:35:27|1.818
20:35:28|1.81731
20:35:29|1.81719
20:35:31|1.81677
20:35:32|1.81577
20:35:32|1.81577
20:35:34|1.81624
20:35:34|1.81607
20:35:36|1.81599
20:35:37|1.81624
20:35:37|1.81878
20:35:39|1.81935
20:35:40|1.81911
20:35:41|1.81867
20:35:42|1.81875
20:35:42|1.81952
20:35:43|1.82063
20:35:44|1.82063
20:35:46|1.81951
20:35:48|1.81918
20:35:49|1.8194
20:35:50|1.81937
20:35:51|1.81937
20:35:52|1.81937
20:35:53|1.81937
20:35:54|1.81829
20:35:55|1.81746
20:35:56|1.81782
20:35:57|1.81782
20:35:59|1.81829
20:35:59|1.81871
20:36:00|1.81928
20:36:01|1.81797
20:36:03|1.81905
20:36:05|1.81829
20:36:06|1.82
20:36:07|1.81976
20:36:08|1.81976
20:36:09|1.822
20:36:09|1.82252
20:36:10|1.82411
20:36:12|1.825
20:36:12|1.82467
20:36:14|1.82557
20:36:15|1.82611
20:36:16|1.82625
20:36:16|1.82889
20:36:18|1.82859
20:36:18|1.82704
20:36:19|1.82761
20:36:20|1.82685
20:36:22|1.82594
20:36:22|1.82594
20:36:24|1.82808
20:36:25|1.82808
20:36:26|1.82838
20:36:27|1.82956
20:36:28|1.82891
20:36:29|1.83017
20:36:30|1.82976
20:36:31|1.82996
20:36:32|1.83109
20:36:33|1.83129
20:36:34|1.83151
20:36:35|1.83399
20:36:36|1.83395
20:36:37|1.83417
20:36:38|1.83469
20:36:39|1.83308
20:36:40|1.83456
20:36:41|1.83562
20:36:42|1.83553
20:36:43|1.83517
20:36:44|1.83545
20:36:45|1.83446
20:36:46|1.83509
20:36:47|1.83261
20:36:49|1.83201
20:36:49|1.83231
20:36:52|1.83225
20:36:53|1.83225
20:36:53|1.83096
20:36:55|1.83096
20:36:56|1.832
20:36:57|1.83103
20:36:58|1.83096
20:36:59|1.83096
20:37:00|1.83209
20:37:01|1.83084
20:37:02|1.83266
20:37:04|1.83186
20:37:05|1.83284
20:37:06|1.83284
20:37:07|1.83249
20:37:08|1.83237
20:37:08|1.83237
20:37:10|1.83198
20:37:11|1.83015
20:37:12|1.83096
20:37:13|1.83052
20:37:14|1.82817
20:37:15|1.82825
20:37:16|1.82909
20:37:17|1.82967
20:37:18|1.8303
20:37:19|1.82907
20:37:20|1.82743
20:37:21|1.82508
20:37:22|1.82762
20:37:23|1.82762
20:37:24|1.82662
20:37:25|1.82635
20:37:26|1.82613
20:37:27|1.82594
20:37:28|1.82649
20:37:29|1.82735
20:37:30|1.82767
20:37:31|1.82777
20:37:32|1.82777
20:37:33|1.82839
20:37:34|1.8292
20:37:35|1.8292
20:37:36|1.83002
20:37:37|1.83005
20:37:38|1.82925
20:37:39|1.83004
20:37:40|1.82981
20:37:41|1.82753
20:37:42|1.82678
20:37:43|1.82794
20:37:44|1.82794
20:37:45|1.82635
20:37:46|1.82635
20:37:47|1.82725
20:37:48|1.82725
20:37:50|1.82725
20:37:51|1.82723
20:37:52|1.82712
20:37:53|1.82722
20:37:55|1.82664
20:37:56|1.82664
20:37:57|1.82915
20:37:57|1.82886
20:37:58|1.82824
20:38:00|1.82824
20:38:01|1.82825
20:38:02|1.82806
20:38:03|1.82809
20:38:04|1.82782
20:38:05|1.82782
20:38:06|1.82786
20:38:07|1.82786
20:38:08|1.82711
20:38:10|1.82773
20:38:10|1.82874
20:38:11|1.82874
20:38:12|1.83196
20:38:13|1.83196
20:38:14|1.8331
20:38:15|1.8331
20:38:16|1.8331
20:38:17|1.8325
20:38:18|1.82851
20:38:19|1.82754
20:38:20|1.8276
20:38:21|1.82748
20:38:23|1.8295
20:38:24|1.8295
20:38:26|1.82649
20:38:26|1.82654
20:38:27|1.82833
20:38:29|1.828
20:38:29|1.828
20:38:31|1.82696
20:38:31|1.82696
20:38:33|1.82696
20:38:33|1.82752
20:38:34|1.82711
20:38:35|1.82696
20:38:37|1.82696
20:38:37|1.82753
20:38:39|1.82908
20:38:39|1.82874
20:38:40|1.82872
20:38:41|1.82956
20:38:43|1.83118
20:38:44|1.83116
20:38:45|1.83144
20:38:45|1.83121
20:38:47|1.83121
20:38:48|1.83121
20:38:48|1.83121
20:38:50|1.83121
20:38:51|1.83121
20:38:52|1.83144
20:38:53|1.83121
20:38:54|1.83121
20:38:56|1.83151
20:38:57|1.83223
20:38:58|1.83202
20:38:59|1.83202
20:39:00|1.83103
20:39:02|1.83054
20:39:02|1.82994
20:39:03|1.82903
20:39:04|1.82866
20:39:05|1.83005
20:39:06|1.83005
20:39:08|1.8296
20:39:09|1.8296
20:39:09|1.82994
20:39:11|1.82994
20:39:12|1.82994
20:39:13|1.82956
20:39:14|1.8286
20:39:14|1.83347
20:39:16|1.83226
20:39:17|1.8312
20:39:18|1.832
20:39:19|1.83251
20:39:20|1.83218
20:39:21|1.83218
20:39:22|1.83251
20:39:23|1.83251
20:39:23|1.83347
20:39:24|1.83321
20:39:26|1.83397
20:39:27|1.8335
20:39:27|1.83363
20:39:29|1.83363
20:39:29|1.83438
20:39:31|1.83587
20:39:32|1.83587
20:39:33|1.83393
20:39:34|1.8353
20:39:35|1.83554
20:39:36|1.83551
20:39:37|1.83546
20:39:38|1.83546
20:39:39|1.83549
20:39:40|1.83587
20:39:41|1.8354
20:39:41|1.8354
20:39:42|1.83628
20:39:44|1.83628
20:39:45|1.83628
20:39:45|1.83544
20:39:47|1.8335
20:39:48|1.83199
20:39:49|1.83135
20:39:50|1.83135
20:39:52|1.8312
20:39:53|1.83106
20:39:55|1.83
20:39:55|1.8312
20:39:57|1.83054
20:39:58|1.82919
20:39:59|1.82919
20:40:00|1.82912
20:40:01|1.83034
20:40:03|1.82922
20:40:04|1.82922
20:40:05|1.82923
20:40:07|1.82988
20:40:07|1.83034
20:40:08|1.83034
20:40:09|1.83267
20:40:10|1.83235
20:40:11|1.83355
20:40:12|1.83431
20:40:13|1.83412
20:40:14|1.8349
20:40:15|1.8349
20:40:16|1.8349
20:40:17|1.8349
20:40:19|1.83427
20:40:20|1.83424
20:40:21|1.83375
20:40:22|1.83376
20:40:23|1.83515
20:40:24|1.83515
20:40:25|1.83515
20:40:26|1.83342
20:40:27|1.83431
20:40:28|1.83431
20:40:28|1.834
20:40:30|1.83376
20:40:31|1.83431
20:40:32|1.83477
20:40:33|1.83355
20:40:34|1.83354
20:40:35|1.83348
20:40:36|1.83384
20:40:36|1.83294
20:40:37|1.83379
20:40:39|1.83348
20:40:40|1.83348
20:40:41|1.83515
20:40:41|1.83515
20:40:43|1.83515
20:40:43|1.83515
20:40:46|1.83305
20:40:47|1.83299
20:40:47|1.83294
20:40:48|1.83515
20:40:49|1.83381
20:40:50|1.83373
20:40:52|1.8341
20:40:54|1.83414
20:40:55|1.8341
20:40:56|1.8341
20:40:58|1.83421
20:41:00|1.83362
20:41:00|1.83362
20:41:02|1.83337
20:41:02|1.83254
20:41:04|1.8325
20:41:05|1.8325
20:41:06|1.83261
20:41:07|1.83257
20:41:08|1.8325
20:41:10|1.83077
20:41:11|1.83136
20:41:12|1.83054
20:41:12|1.83043
20:41:13|1.83074
20:41:15|1.83041
20:41:15|1.82978
20:41:17|1.82934
20:41:18|1.82907
20:41:19|1.82887
20:41:19|1.82979
20:41:21|1.82979
20:41:22|1.83284
20:41:23|1.83284
20:41:24|1.83284
20:41:25|1.83299
20:41:26|1.83137
20:41:26|1.82937
20:41:27|1.82933
20:41:28|1.83066
20:41:30|1.83066
20:41:31|1.83066
20:41:31|1.83066
20:41:32|1.83066
20:41:33|1.83103
20:41:34|1.83103
20:41:36|1.82991
20:41:36|1.831
20:41:37|1.83245
20:41:39|1.83211
20:41:40|1.83172
20:41:41|1.83172
20:41:42|1.83172
20:41:43|1.83172
20:41:44|1.8325
20:41:45|1.8325
20:41:46|1.8325
20:41:47|1.83211
20:41:48|1.83209
20:41:49|1.83293
20:41:50|1.83299
20:41:51|1.83335
20:41:52|1.83308
20:41:54|1.83103
20:41:55|1.83103
20:41:56|1.8308
20:41:58|1.83079
20:41:59|1.83118
20:42:01|1.83054
20:42:01|1.83054
20:42:02|1.82934
20:42:04|1.82934
20:42:05|1.83001
20:42:06|1.82996
20:42:07|1.82996
20:42:08|1.82996
20:42:10|1.82992
20:42:11|1.8286
20:42:12|1.8286
20:42:13|1.82989
20:42:15|1.82998
20:42:16|1.82998
20:42:17|1.82998
20:42:18|1.82998
20:42:19|1.82998
20:42:20|1.82998
20:42:20|1.82998
20:42:22|1.82998
20:42:23|1.82947
20:42:24|1.82947
20:42:25|1.82908
20:42:26|1.82948
20:42:27|1.82992
20:42:28|1.82992
20:42:29|1.82907
20:42:30|1.82907
20:42:31|1.82947
20:42:32|1.82946
20:42:33|1.82946
20:42:34|1.82865
20:42:35|1.82968
20:42:36|1.82968
20:42:37|1.82968
20:42:38|1.82993
20:42:39|1.82915
20:42:40|1.82915
20:42:41|1.82913
20:42:42|1.82913
20:42:43|1.82913
20:42:44|1.82913
20:42:45|1.82913
20:42:46|1.82913
20:42:47|1.82913
20:42:48|1.82992
20:42:49|1.82915
20:42:50|1.82915
20:42:51|1.82917
20:42:52|1.82917
20:42:53|1.82794
20:42:55|1.8273
20:42:57|1.82658
20:42:57|1.82634
20:42:59|1.82634
20:43:01|1.82681
20:43:02|1.82711
20:43:03|1.82711
20:43:04|1.82799
20:43:05|1.82685
20:43:06|1.82631
20:43:07|1.82631
20:43:08|1.82596
20:43:09|1.82571
20:43:10|1.82576
20:43:11|1.82531
20:43:12|1.82509
20:43:13|1.82406
20:43:14|1.82332
20:43:15|1.82348
20:43:16|1.82318
20:43:17|1.82256
20:43:18|1.82261
20:43:19|1.82236
20:43:20|1.82266
20:43:21|1.82231
20:43:22|1.82213
20:43:23|1.82214
20:43:24|1.82206
20:43:25|1.82085
20:43:26|1.82122
20:43:27|1.81989
20:43:28|1.81958
20:43:29|1.81987
20:43:30|1.81849
20:43:31|1.81993
20:43:32|1.81806
20:43:33|1.81887
20:43:34|1.81825
20:43:35|1.81753
20:43:36|1.81784
20:43:37|1.81849
20:43:38|1.81849
20:43:39|1.81845
20:43:40|1.81845
20:43:41|1.8178
20:43:42|1.81976
20:43:43|1.82
20:43:44|1.81965
20:43:45|1.81874
20:43:46|1.81855
20:43:47|1.81872
20:43:48|1.81857
20:43:49|1.81857
20:43:50|1.81857
20:43:51|1.81943
20:43:52|1.81943
20:43:53|1.81943
20:43:54|1.81943
20:43:56|1.81915
20:43:58|1.81865
20:43:59|1.81865
20:44:01|1.81859
20:44:02|1.81859
20:44:03|1.81859
20:44:03|1.82078
20:44:05|1.82165
20:44:05|1.82165
20:44:07|1.82225
20:44:08|1.82225
20:44:09|1.82225
20:44:11|1.82225
20:44:11|1.82265
20:44:13|1.82265
20:44:14|1.82118
20:44:15|1.822
20:44:15|1.822
20:44:17|1.8217
20:44:18|1.8203
20:44:19|1.8203
20:44:20|1.8203
20:44:21|1.8203
20:44:22|1.8203
20:44:23|1.81998
20:44:24|1.82129
20:44:25|1.82129
20:44:26|1.82031
20:44:27|1.81934
20:44:28|1.8207
20:44:29|1.82082
20:44:30|1.81875
20:44:31|1.82031
20:44:32|1.81995
20:44:33|1.81875
20:44:34|1.81875
20:44:35|1.81933
20:44:36|1.81933
20:44:37|1.817
20:44:38|1.81779
20:44:39|1.81779
20:44:40|1.81779
20:44:41|1.81749
20:44:43|1.81768
20:44:44|1.81716
20:44:45|1.81676
20:44:46|1.81676
20:44:47|1.81676
20:44:48|1.81727
20:44:48|1.81753
20:44:50|1.81765
20:44:50|1.81765
20:44:52|1.81765
20:44:53|1.81765
20:44:53|1.81763
20:44:55|1.81763
20:44:57|1.81763
20:44:57|1.81763
20:44:59|1.81711
20:44:59|1.81713
20:45:00|1.81742
20:45:02|1.81845
20:45:03|1.81845
20:45:05|1.81829
20:45:06|1.81815
20:45:07|1.81815
20:45:08|1.81815
20:45:09|1.81878
20:45:10|1.82084
20:45:11|1.82084
20:45:12|1.82025
20:45:13|1.82025
20:45:14|1.81967
20:45:16|1.81967
20:45:17|1.82036
20:45:18|1.82123
20:45:19|1.82075
20:45:20|1.82165
20:45:20|1.82113
20:45:22|1.82113
20:45:23|1.82113
20:45:24|1.82045
20:45:25|1.81976
20:45:26|1.81927
20:45:27|1.81972
20:45:28|1.81878
20:45:29|1.81682
20:45:29|1.81773
20:45:30|1.81773
20:45:32|1.81773
20:45:33|1.81747
20:45:34|1.81713
20:45:35|1.81713
20:45:35|1.81713
20:45:37|1.81724
20:45:38|1.81743
20:45:39|1.81743
20:45:40|1.81724
20:45:41|1.81878
20:45:42|1.81801
20:45:42|1.81801
20:45:44|1.81827
20:45:45|1.817
20:45:46|1.81648
20:45:46|1.81648
20:45:48|1.81648
20:45:49|1.81714
20:45:50|1.81714
20:45:50|1.81735
20:45:52|1.81829
20:45:53|1.81818
20:45:54|1.81818
20:45:55|1.81917
20:45:55|1.81917
20:45:58|1.81817
20:45:59|1.81817
20:46:00|1.81817
20:46:01|1.81829
20:46:03|1.8178
20:46:04|1.81686
20:46:05|1.81633
20:46:06|1.81639
20:46:07|1.81649
20:46:08|1.81548
20:46:09|1.81597
20:46:10|1.81597
20:46:11|1.81543
20:46:12|1.81616
20:46:13|1.81829
20:46:14|1.81878
20:46:15|1.81878
20:46:16|1.81919
20:46:17|1.81932
20:46:18|1.82024
20:46:19|1.81983
20:46:20|1.81983
20:46:21|1.81818
20:46:22|1.81887
20:46:23|1.81829
20:46:24|1.81829
20:46:25|1.81878
20:46:26|1.81878
20:46:27|1.81878
20:46:28|1.81878
20:46:29|1.81789
20:46:30|1.81829
20:46:31|1.81829
20:46:32|1.81766
20:46:33|1.81731
20:46:34|1.81672
20:46:35|1.81514
20:46:36|1.81614
20:46:37|1.8158
20:46:39|1.81724
20:46:40|1.81724
20:46:41|1.81766
20:46:42|1.81766
20:46:42|1.81766
20:46:43|1.81876
20:46:44|1.82059
20:46:45|1.81955
20:46:47|1.81955
20:46:47|1.82
20:46:48|1.82
20:46:50|1.82025
20:46:50|1.82025
20:46:52|1.82165
20:46:52|1.82426
20:46:54|1.82324
20:46:54|1.82496
20:46:55|1.82504
20:46:57|1.82469
20:46:59|1.82469
20:47:01|1.82474
20:47:02|1.82475
20:47:03|1.82392
20:47:05|1.82475
20:47:05|1.82475
20:47:07|1.825
20:47:09|1.825
20:47:10|1.82543
20:47:10|1.82465
20:47:11|1.82479
20:47:13|1.82514
20:47:14|1.82307
20:47:15|1.82403
20:47:16|1.82408
20:47:17|1.82408
20:47:18|1.82408
20:47:19|1.82403
20:47:20|1.82381
20:47:21|1.82381
20:47:22|1.82409
20:47:23|1.82417
20:47:24|1.82417
20:47:25|1.82417
20:47:26|1.82456
20:47:27|1.82523
20:47:28|1.82602
20:47:29|1.82672
20:47:30|1.82691
20:47:32|1.82755
20:47:33|1.82711
20:47:33|1.82618
20:47:34|1.82689
20:47:36|1.82594
20:47:37|1.82661
20:47:38|1.82661
20:47:39|1.82755
20:47:40|1.82793
20:47:41|1.82648
20:47:42|1.82648
20:47:43|1.82613
20:47:44|1.82667
20:47:45|1.8285
20:47:45|1.82845
20:47:47|1.82691
20:47:47|1.82827
20:47:49|1.82845
20:47:50|1.82845
20:47:51|1.82832
20:47:52|1.82809
20:47:53|1.82827
20:47:54|1.82827
20:47:55|1.82779
20:47:55|1.82779
20:47:57|1.82779
20:47:58|1.82621
20:48:00|1.82573
20:48:00|1.82593
20:48:02|1.825
20:48:03|1.82625
20:48:05|1.8263
20:48:06|1.82662
20:48:07|1.82632
20:48:07|1.82632
20:48:09|1.82632
20:48:09|1.82623
20:48:10|1.82701
20:48:12|1.82701
20:48:13|1.82669
20:48:14|1.82669
20:48:14|1.8271
20:48:16|1.82622
20:48:17|1.82622
20:48:18|1.82619
20:48:19|1.82449
20:48:20|1.82483
20:48:21|1.82417
20:48:21|1.82259
20:48:22|1.82172
20:48:24|1.82197
20:48:25|1.82197
20:48:26|1.82123
20:48:27|1.821
20:48:28|1.821
20:48:29|1.821
20:48:30|1.82099
20:48:31|1.82185
20:48:32|1.82172
20:48:33|1.82172
20:48:35|1.82123
20:48:35|1.82025
20:48:37|1.82099
20:48:37|1.82099
20:48:39|1.82099
20:48:39|1.82079
20:48:41|1.82287
20:48:42|1.82322
20:48:43|1.82322
20:48:43|1.82322
20:48:45|1.82322
20:48:45|1.82314
20:48:47|1.82319
20:48:48|1.82322
20:48:49|1.82179
20:48:51|1.82124
20:48:51|1.82123
20:48:52|1.821
20:48:53|1.82099
20:48:54|1.82025
20:48:55|1.81806
20:48:56|1.81737
20:48:57|1.81718
20:48:59|1.81835
20:48:59|1.81661
20:49:01|1.81828
20:49:02|1.81731
20:49:03|1.8173
20:49:05|1.81682
20:49:06|1.81607
20:49:07|1.81602
20:49:09|1.81664
20:49:11|1.81558
20:49:11|1.81514
20:49:12|1.814
20:49:13|1.81428
20:49:14|1.8127
20:49:15|1.8136
20:49:16|1.81339
20:49:17|1.81331
20:49:18|1.81331
20:49:19|1.81331
20:49:20|1.81235
20:49:21|1.81289
20:49:22|1.8129
20:49:23|1.81299
20:49:24|1.81275
20:49:25|1.812
20:49:26|1.81148
20:49:27|1.8107
20:49:28|1.81131
20:49:29|1.81003
20:49:31|1.81093
20:49:32|1.81056
20:49:32|1.80969
20:49:33|1.80972
20:49:35|1.80964
20:49:35|1.80888
20:49:37|1.80888
20:49:38|1.80892
20:49:40|1.81168
20:49:41|1.81168
20:49:42|1.81067
20:49:42|1.81209
20:49:43|1.81209
20:49:44|1.81099
20:49:45|1.8129
20:49:47|1.8127
20:49:48|1.8127
20:49:49|1.8127
20:49:49|1.81284
20:49:51|1.81284
20:49:51|1.81129
20:49:52|1.81183
20:49:54|1.81183
20:49:54|1.81183
20:49:56|1.81029
20:49:57|1.80899
20:49:58|1.80867
20:49:59|1.80844
20:50:01|1.80846
20:50:02|1.80625
20:50:04|1.80474
20:50:05|1.80206
20:50:06|1.8018
20:50:08|1.803
20:50:09|1.8038
20:50:10|1.80235
20:50:11|1.80517
20:50:12|1.80696
20:50:13|1.80757
20:50:14|1.80464
20:50:15|1.8069
20:50:16|1.80654
20:50:17|1.8062
20:50:18|1.8062
20:50:20|1.8062
20:50:21|1.80744
20:50:22|1.81146
20:50:23|1.8126
20:50:24|1.80848
20:50:24|1.80751
20:50:25|1.80673
20:50:27|1.80518
20:50:28|1.80253
20:50:29|1.80288
20:50:30|1.80207
20:50:31|1.80198
20:50:32|1.80004
20:50:33|1.79955
20:50:33|1.80042
20:50:35|1.79935
20:50:35|1.79874
20:50:36|1.79871
20:50:38|1.79996
20:50:38|1.7966
20:50:40|1.79748
20:50:42|1.79966
20:50:42|1.79966
20:50:43|1.79871
20:50:44|1.79877
20:50:45|1.79771
20:50:46|1.79791
20:50:47|1.79697
20:50:48|1.79784
20:50:49|1.79792
20:50:50|1.80031
20:50:51|1.80172
20:50:52|1.80088
20:50:53|1.80088
20:50:54|1.80076
20:50:55|1.80163
20:50:56|1.80163
20:50:57|1.80185
20:50:58|1.8008
20:50:59|1.79948
20:51:01|1.79722
20:51:03|1.79647
20:51:04|1.7965
20:51:05|1.7968
20:51:06|1.79713
20:51:07|1.79713
20:51:08|1.79745
20:51:09|1.79921
20:51:10|1.80103
20:51:11|1.80163
20:51:12|1.80396
20:51:13|1.80385
20:51:14|1.80363
20:51:15|1.80364
20:51:16|1.80369
20:51:17|1.80366
20:51:18|1.80492
20:51:19|1.80363
20:51:20|1.80369
20:51:22|1.80359
20:51:23|1.80257
20:51:23|1.80166
20:51:25|1.80114
20:51:26|1.80094
20:51:27|1.8016
20:51:28|1.80016
20:51:29|1.8
20:51:30|1.7993
20:51:31|1.8
20:51:32|1.80065
20:51:33|1.80064
20:51:34|1.79768
20:51:35|1.79977
20:51:36|1.80084
20:51:37|1.80207
20:51:38|1.80398
20:51:39|1.80253
20:51:40|1.803
20:51:41|1.80292
20:51:42|1.80363
20:51:43|1.80232
20:51:44|1.80462
20:51:45|1.80452
20:51:46|1.80449
20:51:47|1.80321
20:51:48|1.80321
20:51:49|1.80403
20:51:50|1.80235
20:51:51|1.80163
20:51:52|1.80163
20:51:53|1.80163
20:51:54|1.80128
20:51:55|1.79977
20:51:56|1.80169
20:51:57|1.80061
20:51:58|1.80163
20:51:59|1.80163
20:52:00|1.80163
20:52:01|1.80159
20:52:03|1.80194
20:52:05|1.80189
20:52:05|1.80457
20:52:06|1.8043
20:52:07|1.80457
20:52:08|1.80457
20:52:09|1.80421
20:52:10|1.8039
20:52:12|1.80457
20:52:13|1.80395
20:52:14|1.80406
20:52:15|1.80406
20:52:16|1.80406
20:52:17|1.80427
20:52:18|1.80244
20:52:20|1.80486
20:52:20|1.80644
20:52:22|1.8065
20:52:23|1.80664
20:52:24|1.80664
20:52:24|1.80664
20:52:25|1.80664
20:52:26|1.8071
20:52:27|1.8078
20:52:28|1.80783
20:52:29|1.8088
20:52:30|1.80884
20:52:31|1.80884
20:52:33|1.80884
20:52:33|1.80846
20:52:34|1.80845
20:52:36|1.80845
20:52:36|1.80845
20:52:38|1.80842
20:52:39|1.80783
20:52:40|1.80899
20:52:40|1.80923
20:52:42|1.80923
20:52:43|1.8085
20:52:43|1.80861
20:52:45|1.80861
20:52:45|1.80861
20:52:46|1.80791
20:52:47|1.808
20:52:49|1.80787
20:52:50|1.80787
20:52:50|1.80754
20:52:52|1.80936
20:52:53|1.80818
20:52:54|1.80765
20:52:54|1.80945
20:52:56|1.80794
20:52:56|1.80794
20:52:58|1.80751
20:52:58|1.80702
20:53:00|1.80702
20:53:01|1.8073
20:53:02|1.80704
20:53:04|1.80737
20:53:05|1.80702
20:53:06|1.80604
20:53:08|1.8063
20:53:08|1.80536
20:53:11|1.8031
20:53:11|1.8024
20:53:12|1.8024
20:53:13|1.8031
20:53:14|1.80506
20:53:15|1.80546
20:53:16|1.80436
20:53:17|1.80412
20:53:18|1.80412
20:53:19|1.80457
20:53:20|1.80261
20:53:22|1.80213
20:53:23|1.80193
20:53:23|1.80261
20:53:25|1.80384
20:53:27|1.80604
20:53:28|1.80518
20:53:29|1.80518
20:53:30|1.80754
20:53:31|1.80653
20:53:32|1.80702
20:53:33|1.79693
20:53:34|1.7944
20:53:35|1.7965
20:53:36|1.7965
20:53:37|1.79505
20:53:38|1.79551
20:53:39|1.79574
20:53:40|1.79617
20:53:41|1.79575
20:53:42|1.79547
20:53:43|1.7982
20:53:44|1.79924
20:53:45|1.7978
20:53:46|1.79974
20:53:47|1.8
20:53:48|1.8
20:53:49|1.79842
20:53:50|1.8
20:53:51|1.8
20:53:52|1.8
20:53:53|1.8
20:53:54|1.8
20:53:55|1.79835
20:53:56|1.79967
20:53:57|1.79705
20:53:58|1.79705
20:53:59|1.7975
20:54:00|1.79858
20:54:01|1.79905
20:54:02|1.79862
20:54:04|1.79966
20:54:05|1.79854
20:54:06|1.79672
20:54:06|1.79742
20:54:07|1.7976
20:54:08|1.7982
20:54:10|1.79755
20:54:11|1.79771
20:54:12|1.7979
20:54:13|1.7979
20:54:14|1.7979
20:54:15|1.79722
20:54:16|1.79722
20:54:18|1.79881
20:54:19|1.79881
20:54:20|1.79845
20:54:20|1.79947
20:54:22|1.79792
20:54:23|1.79857
20:54:24|1.79721
20:54:25|1.79906
20:54:26|1.79857
20:54:27|1.79937
20:54:28|1.79944
20:54:29|1.79994
20:54:30|1.79992
20:54:31|1.79992
20:54:33|1.79959
20:54:33|1.79785
20:54:34|1.79717
20:54:35|1.79843
20:54:36|1.79869
20:54:37|1.79849
20:54:38|1.79849
20:54:39|1.79947
20:54:40|1.79882
20:54:41|1.7981
20:54:42|1.79846
20:54:43|1.79846
20:54:44|1.79741
20:54:45|1.79877
20:54:46|1.79818
20:54:47|1.79859
20:54:48|1.79927
20:54:49|1.79928
20:54:51|1.79958
20:54:51|1.79957
20:54:52|1.79958
20:54:53|1.79958
20:54:54|1.79966
20:54:55|1.7992
20:54:56|1.79958
20:54:57|1.79876
20:54:58|1.79942
20:54:59|1.79871
20:55:00|1.79942
20:55:01|1.79966
20:55:02|1.79987
20:55:04|1.79932
20:55:05|1.79936
20:55:06|1.79936
20:55:07|1.79933
20:55:09|1.8
20:55:10|1.8
20:55:11|1.798
20:55:12|1.7991
20:55:13|1.79695
20:55:14|1.79759
20:55:15|1.79661
20:55:16|1.79628
20:55:17|1.7969
20:55:18|1.796
20:55:19|1.79597
20:55:20|1.79673
20:55:21|1.79673
20:55:22|1.79685
20:55:23|1.79685
20:55:24|1.79685
20:55:25|1.79685
20:55:26|1.79765
20:55:27|1.79765
20:55:28|1.797
20:55:29|1.797
20:55:30|1.797
20:55:31|1.797
20:55:32|1.7993
20:55:33|1.799
20:55:34|1.79966
20:55:35|1.7997
20:55:36|1.7997
20:55:37|1.7997
20:55:38|1.79969
20:55:39|1.79965
20:55:40|1.79855
20:55:41|1.79821
20:55:42|1.79858
20:55:43|1.79727
20:55:44|1.79792
20:55:45|1.7982
20:55:46|1.79869
20:55:47|1.79913
20:55:48|1.79827
20:55:49|1.7982
20:55:51|1.79913
20:55:52|1.79901
20:55:52|1.79885
20:55:54|1.79967
20:55:54|1.79885
20:55:56|1.79825
20:55:57|1.798
20:55:57|1.79863
20:55:59|1.79989
20:56:00|1.79999
20:56:01|1.79995
20:56:01|1.79589
20:56:03|1.7964
20:56:04|1.79675
20:56:06|1.79733
20:56:07|1.79733
20:56:08|1.79733
20:56:10|1.79534
20:56:11|1.79498
20:56:12|1.79498
20:56:13|1.79592
20:56:14|1.79619
20:56:15|1.79664
20:56:17|1.79673
20:56:18|1.79586
20:56:18|1.79585
20:56:20|1.79585
20:56:21|1.79575
20:56:21|1.79501
20:56:23|1.79501
20:56:24|1.7947
20:56:24|1.79392
20:56:26|1.79477
20:56:26|1.79476
20:56:28|1.79573
20:56:29|1.79512
20:56:30|1.79574
20:56:31|1.79512
20:56:32|1.79659
20:56:33|1.79659
20:56:34|1.79675
20:56:36|1.79675
20:56:36|1.79689
20:56:38|1.79771
20:56:38|1.79771
20:56:40|1.79689
20:56:41|1.79685
20:56:41|1.79685
20:56:42|1.79685
20:56:43|1.79767
20:56:44|1.79771
20:56:46|1.79771
20:56:46|1.79771
20:56:48|1.79673
20:56:48|1.79624
20:56:49|1.79624
20:56:51|1.79673
20:56:51|1.79673
20:56:52|1.79627
20:56:53|1.79652
20:56:54|1.79674
20:56:56|1.79674
20:56:57|1.79674
20:56:57|1.79674
20:56:59|1.79674
20:56:59|1.7972
20:57:01|1.7972
20:57:02|1.79677
20:57:03|1.79677
20:57:04|1.79679
20:57:05|1.79679
20:57:07|1.79679
20:57:07|1.79733
20:57:08|1.79733
20:57:10|1.79729
20:57:12|1.79729
20:57:13|1.79959
20:57:14|1.79975
20:57:15|1.79959
20:57:16|1.79965
20:57:17|1.79976
20:57:18|1.79918
20:57:19|1.79883
20:57:20|1.79869
20:57:21|1.79771
20:57:22|1.79722
20:57:23|1.79813
20:57:24|1.79703
20:57:25|1.79758
20:57:26|1.79673
20:57:28|1.797
20:57:29|1.797
20:57:30|1.79645
20:57:31|1.79753
20:57:32|1.79753
20:57:33|1.79639
20:57:34|1.79603
20:57:35|1.79603
20:57:37|1.79626
20:57:37|1.79601
20:57:38|1.79601
20:57:40|1.79628
20:57:41|1.79628
20:57:41|1.796
20:57:43|1.79624
20:57:44|1.79503
20:57:45|1.79549
20:57:46|1.79428
20:57:47|1.79428
20:57:48|1.79519
20:57:49|1.79549
20:57:50|1.79579
20:57:50|1.79478
20:57:52|1.79483
20:57:52|1.79483
20:57:54|1.79594
20:57:55|1.79594
20:57:56|1.79595
20:57:56|1.79595
20:57:58|1.79527
20:57:59|1.79599
20:58:00|1.79526
20:58:01|1.79526
20:58:01|1.79526
20:58:04|1.79428
20:58:04|1.79476
20:58:05|1.7943
20:58:07|1.79402
20:58:08|1.79301
20:58:10|1.79401
20:58:11|1.79419
20:58:13|1.79315
20:58:13|1.79378
20:58:14|1.79551
20:58:17|1.79621
20:58:17|1.79551
20:58:18|1.79721
20:58:19|1.79722
20:58:20|1.79915
20:58:21|1.79806
20:58:22|1.7971
20:58:23|1.7971
20:58:25|1.79598
20:58:26|1.79598
20:58:27|1.79598
20:58:28|1.79596
20:58:29|1.79547
20:58:29|1.79672
20:58:30|1.79708
20:58:32|1.79538
20:58:33|1.79524
20:58:34|1.79524
20:58:35|1.79524
20:58:36|1.79445
20:58:36|1.79445
20:58:37|1.79445
20:58:39|1.79555
20:58:39|1.79477
20:58:41|1.79477
20:58:42|1.79393
20:58:43|1.79393
20:58:44|1.79414
20:58:45|1.79414
20:58:46|1.79414
20:58:48|1.79454
20:58:48|1.79454
20:58:49|1.79501
20:58:50|1.79456
20:58:51|1.795
20:58:52|1.79459
20:58:53|1.79575
20:58:54|1.79623
20:58:55|1.79513
20:58:56|1.79402
20:58:57|1.79501
20:58:58|1.79414
20:58:59|1.78866
20:59:00|1.78976
20:59:01|1.79097
20:59:02|1.78939
20:59:03|1.7894
20:59:04|1.78915
20:59:05|1.78881
20:59:06|1.78871
20:59:07|1.78875
20:59:09|1.78774
20:59:11|1.78759
20:59:12|1.79203
20:59:13|1.79201
20:59:14|1.78971
20:59:16|1.7903
20:59:18|1.78959
20:59:18|1.78889
20:59:19|1.78889
20:59:20|1.79111
20:59:21|1.79133
20:59:22|1.7911
20:59:23|1.79104
20:59:24|1.79212
20:59:25|1.79348
20:59:26|1.7949
20:59:27|1.79598
20:59:28|1.79565
20:59:29|1.79565
20:59:30|1.79576
20:59:31|1.79576
20:59:32|1.79692
20:59:33|1.79502
20:59:34|1.79461
20:59:35|1.7954
20:59:36|1.7954
20:59:37|1.7954
20:59:38|1.79525
20:59:39|1.79404
20:59:40|1.79521
20:59:41|1.79435
20:59:42|1.79435
20:59:43|1.79435
20:59:45|1.79435
20:59:46|1.79297
20:59:47|1.79481
20:59:48|1.79381
20:59:49|1.79511
20:59:50|1.79511
20:59:51|1.79477
20:59:52|1.79389
20:59:53|1.79477
20:59:55|1.79565
20:59:55|1.79653
20:59:56|1.79673
20:59:58|1.79648
20:59:58|1.79703
20:59:59|1.79646
21:00:01|1.79703
21:00:01|1.79722
21:00:03|1.79921
21:00:04|1.79943
21:00:04|1.79847
21:00:06|1.79968
21:00:07|1.79968
21:00:08|1.79742
21:00:09|1.79751
21:00:11|1.79485
21:00:12|1.79623
21:00:14|1.7946
21:00:15|1.79413
21:00:16|1.79531
21:00:17|1.79546
21:00:17|1.79477
21:00:19|1.79633
21:00:21|1.79533
21:00:21|1.79476
21:00:23|1.79546
21:00:24|1.79365
21:00:25|1.79476
21:00:26|1.79476
21:00:27|1.79475
21:00:28|1.79287
21:00:29|1.79358
21:00:30|1.79328
21:00:31|1.79236
21:00:32|1.79145
21:00:33|1.78916
21:00:34|1.79036
21:00:35|1.79193
21:00:36|1.79148
21:00:37|1.79282
21:00:38|1.79095
21:00:39|1.79175
21:00:40|1.79114
21:00:41|1.79114
21:00:42|1.79064
21:00:43|1.79064
21:00:44|1.79
21:00:45|1.79
21:00:46|1.79078
21:00:47|1.79187
21:00:48|1.79355
21:00:49|1.794
21:00:50|1.79452
21:00:51|1.79447
21:00:52|1.79422
21:00:53|1.79572
21:00:54|1.79531
21:00:55|1.79702
21:00:57|1.79677
21:00:57|1.79645
21:00:59|1.7958
21:00:59|1.79755
21:01:01|1.79812
21:01:01|1.79811
21:01:02|1.79811
21:01:04|1.79793
21:01:05|1.79793
21:01:05|1.79777
21:01:06|1.79753
21:01:07|1.79753
21:01:09|1.79952
21:01:11|1.79843
21:01:13|1.79855
21:01:13|1.79912
21:01:14|1.79976
21:01:15|1.79649
21:01:16|1.79701
21:01:17|1.79743
21:01:19|1.79922
21:01:20|1.7996
21:01:21|1.79855
21:01:22|1.79855
21:01:23|1.79915
21:01:24|1.7994
21:01:25|1.7994
21:01:25|1.79967
21:01:28|1.79758
21:01:29|1.79753
21:01:30|1.79794
21:01:31|1.7982
21:01:32|1.79848
21:01:33|1.79773
21:01:34|1.79842
21:01:35|1.7997
21:01:36|1.79991
21:01:37|1.79991
21:01:38|1.79991
21:01:39|1.8
21:01:40|1.8
21:01:41|1.79946
21:01:42|1.79979
21:01:43|1.79979
21:01:44|1.79985
21:01:45|1.8
21:01:46|1.8
21:01:47|1.79975
21:01:48|1.7987
21:01:49|1.79989
21:01:50|1.79989
21:01:51|1.79978
21:01:52|1.8
21:01:53|1.8
21:01:54|1.8
21:01:55|1.79955
21:01:56|1.79966
21:01:57|1.79965
21:01:58|1.8
21:01:59|1.8
21:02:00|1.8
21:02:01|1.79933
21:02:02|1.79682
21:02:03|1.79673
21:02:04|1.79316
21:02:05|1.79578
21:02:06|1.79488
21:02:07|1.79482
21:02:08|1.79566
21:02:09|1.7938
21:02:11|1.79367
21:02:12|1.79474
21:02:13|1.79532
21:02:14|1.7961
21:02:15|1.79667
21:02:16|1.79793
21:02:18|1.79873
21:02:20|1.79961
21:02:20|1.79965
21:02:21|1.79869
21:02:22|1.8
21:02:23|1.79989
21:02:24|1.8
21:02:25|1.8
21:02:26|1.79941
21:02:27|1.79869
21:02:28|1.7982
21:02:29|1.79785
21:02:30|1.79757
21:02:32|1.79908
21:02:33|1.79908
21:02:34|1.79923
21:02:35|1.79923
21:02:36|1.79507
21:02:37|1.79991
21:02:38|1.79967
21:02:38|1.79839
21:02:40|1.79964
21:02:41|1.79964
21:02:42|1.7996
21:02:43|1.8
21:02:44|1.80493
21:02:45|1.8047
21:02:46|1.80639
21:02:47|1.80626
21:02:48|1.807
21:02:49|1.80735
21:02:50|1.80889
21:02:51|1.80718
21:02:51|1.80735
21:02:53|1.80751
21:02:54|1.80776
21:02:55|1.80683
21:02:56|1.80566
21:02:57|1.80702
21:02:58|1.80731
21:02:59|1.8065
21:03:00|1.80699
21:03:01|1.80594
21:03:02|1.80698
21:03:02|1.80732
21:03:04|1.80716
21:03:04|1.80616
21:03:06|1.80506
21:03:07|1.80439
21:03:07|1.80288
21:03:09|1.80168
21:03:09|1.80177
21:03:12|1.80018
21:03:13|1.79928
21:03:15|1.80071
21:03:16|1.79973
21:03:17|1.80177
21:03:19|1.79892
21:03:20|1.79945
21:03:21|1.79912
21:03:23|1.79991
21:03:24|1.80032
21:03:25|1.80032
21:03:26|1.80016
21:03:27|1.79833
21:03:28|1.79718
21:03:29|1.79836
21:03:30|1.79779
21:03:31|1.7972
21:03:32|1.79719
21:03:33|1.79676
21:03:34|1.79673
21:03:35|1.79718
21:03:36|1.79718
21:03:37|1.79716
21:03:38|1.79718
21:03:39|1.79714
21:03:40|1.79716
21:03:41|1.79666
21:03:42|1.79504
21:03:43|1.79678
21:03:44|1.79526
21:03:45|1.7938
21:03:45|1.79402
21:03:46|1.79407
21:03:48|1.79407
21:03:49|1.79353
21:03:50|1.79507
21:03:50|1.79523
21:03:52|1.79636
21:03:53|1.79526
21:03:54|1.79526
21:03:55|1.79525
21:03:56|1.79669
21:03:57|1.79865
21:03:58|1.79763
21:03:59|1.7998
21:03:59|1.80036
21:04:01|1.80074
21:04:02|1.80018
21:04:03|1.80137
21:04:05|1.79824
21:04:05|1.7982
21:04:06|1.79686
21:04:08|1.79578
21:04:09|1.79544
21:04:10|1.79544
21:04:10|1.79585
21:04:12|1.79577
21:04:13|1.79777
21:04:15|1.79526
21:04:15|1.7957
21:04:17|1.79457
21:04:17|1.79516
21:04:19|1.79478
21:04:20|1.79379
21:04:21|1.79359
21:04:23|1.79135
21:04:25|1.79241
21:04:25|1.79197
21:04:26|1.7923
21:04:27|1.79162
21:04:28|1.79167
21:04:29|1.79215
21:04:30|1.79215
21:04:32|1.791
21:04:33|1.79
21:04:34|1.78908
21:04:35|1.78901
21:04:36|1.78875
21:04:36|1.78718
21:04:38|1.7871
21:04:40|1.78705
21:04:41|1.78705
21:04:41|1.78603
21:04:43|1.78595
21:04:43|1.78477
21:04:45|1.78517
21:04:46|1.78699
21:04:46|1.78573
21:04:48|1.78491
21:04:48|1.7857
21:04:49|1.78465
21:04:50|1.78446
21:04:51|1.78433
21:04:53|1.78405
21:04:53|1.78379
21:04:55|1.78393
21:04:55|1.78295
21:04:56|1.78272
21:04:58|1.78077
21:04:58|1.78059
21:04:59|1.78058
21:05:01|1.77999
21:05:01|1.78068
21:05:03|1.7795
21:05:03|1.77991
21:05:04|1.7798
21:05:06|1.77981
21:05:07|1.78181
21:05:08|1.78226
21:05:08|1.78274
21:05:09|1.78412
21:05:11|1.78476
21:05:11|1.78419
21:05:13|1.78711
21:05:15|1.78854
21:05:16|1.78923
21:05:17|1.78997
21:05:19|1.78914
21:05:20|1.78914
21:05:22|1.7909
21:05:22|1.79113
21:05:23|1.79217
21:05:24|1.7918
21:05:26|1.79384
21:05:27|1.79302
21:05:28|1.79332
21:05:30|1.79301
21:05:30|1.79221
21:05:31|1.7928
21:05:32|1.79324
21:05:34|1.79295
21:05:35|1.79352
21:05:36|1.79386
21:05:36|1.79318
21:05:37|1.79306
21:05:38|1.79306
21:05:39|1.79227
21:05:41|1.79288
21:05:41|1.79288
21:05:43|1.79201
21:05:43|1.79201
21:05:45|1.79199
21:05:46|1.7919
21:05:47|1.79117
21:05:48|1.79117
21:05:49|1.79176
21:05:50|1.79176
21:05:51|1.79249
21:05:52|1.79361
21:05:53|1.79458
21:05:54|1.79453
21:05:55|1.79453
21:05:56|1.79414
21:05:57|1.7952
21:05:58|1.79514
21:05:59|1.79525
21:06:00|1.79525
21:06:01|1.79587
21:06:02|1.79303
21:06:03|1.79308
21:06:04|1.79309
21:06:05|1.79247
21:06:06|1.79
21:06:07|1.7908
21:06:08|1.78969
21:06:09|1.79
21:06:10|1.78854
21:06:11|1.78828
21:06:12|1.78828
21:06:13|1.7914
21:06:15|1.79033
21:06:16|1.79088
21:06:18|1.79088
21:06:18|1.79264
21:06:20|1.79278
21:06:21|1.79305
21:06:22|1.79306
21:06:23|1.7924
21:06:24|1.7919
21:06:25|1.7907
21:06:27|1.79034
21:06:27|1.79034
21:06:28|1.79034
21:06:30|1.78782
21:06:31|1.78782
21:06:32|1.78782
21:06:33|1.78933
21:06:34|1.79035
21:06:35|1.78995
21:06:36|1.78879
21:06:37|1.78879
21:06:38|1.78912
21:06:39|1.7899
21:06:41|1.79061
21:06:41|1.79199
21:06:42|1.79264
21:06:43|1.79123
21:06:44|1.79223
21:06:45|1.79231
21:06:47|1.79083
21:06:48|1.79083
21:06:49|1.7904
21:06:50|1.79013
21:06:51|1.78879
21:06:52|1.78874
21:06:53|1.78864
21:06:54|1.78885
21:06:55|1.78983
21:06:56|1.78986
21:06:57|1.79029
21:06:58|1.79029
21:06:59|1.78985
21:07:00|1.78903
21:07:01|1.7869
21:07:02|1.785
21:07:03|1.7849
21:07:04|1.7839
21:07:05|1.78435
21:07:06|1.78531
21:07:07|1.78572
21:07:08|1.78572
21:07:09|1.7859
21:07:10|1.7875
21:07:11|1.78911
21:07:12|1.78911
21:07:13|1.78755
21:07:14|1.78886
21:07:16|1.7879
21:07:17|1.79044
21:07:19|1.78948
21:07:21|1.78884
21:07:22|1.78864
21:07:23|1.7894
21:07:24|1.79012
21:07:26|1.79062
21:07:27|1.78986
21:07:28|1.79039
21:07:29|1.78999
21:07:30|1.78999
21:07:31|1.78999
21:07:33|1.7874
21:07:33|1.78848
21:07:34|1.78848
21:07:36|1.78848
21:07:36|1.78848
21:07:38|1.79037
21:07:39|1.79037
21:07:40|1.78893
21:07:41|1.78893
21:07:42|1.78926
21:07:43|1.78808
21:07:44|1.78712
21:07:45|1.78712
21:07:46|1.78785
21:07:47|1.78785
21:07:48|1.78785
21:07:49|1.78562
21:07:50|1.78634
21:07:51|1.78458
21:07:52|1.78356
21:07:53|1.78341
21:07:54|1.78385
21:07:55|1.78348
21:07:56|1.78308
21:07:57|1.78308
21:07:58|1.7814
21:07:59|1.78066
21:08:00|1.7795
21:08:01|1.78021
21:08:02|1.78025
21:08:03|1.78038
21:08:04|1.78036
21:08:05|1.78036
21:08:06|1.78302
21:08:07|1.78182
21:08:08|1.78162
21:08:09|1.78249
21:08:10|1.78284
21:08:11|1.78396
21:08:12|1.78406
21:08:13|1.7839
21:08:14|1.78456
21:08:16|1.78435
21:08:17|1.7849
21:08:17|1.78581
21:08:20|1.7839
21:08:20|1.7839
21:08:22|1.78241
21:08:23|1.7827
21:08:24|1.78227
21:08:26|1.78181
21:08:27|1.78329
21:08:29|1.78259
21:08:29|1.78259
21:08:30|1.78223
21:08:32|1.7844
21:08:33|1.78684
21:08:34|1.78565
21:08:35|1.78698
21:08:36|1.78845
21:08:36|1.78745
21:08:38|1.78797
21:08:38|1.78835
21:08:40|1.78744
21:08:40|1.78763
21:08:42|1.78773
21:08:43|1.78744
21:08:44|1.78744
21:08:44|1.78744
21:08:46|1.78799
21:08:47|1.788
21:08:48|1.788
21:08:49|1.78756
21:08:50|1.78756
21:08:51|1.78756
21:08:52|1.7865
21:08:53|1.78707
21:08:54|1.78641
21:08:55|1.78558
21:08:56|1.78619
21:08:57|1.78619
21:08:58|1.78619
21:08:59|1.78548
21:09:00|1.78606
21:09:01|1.7865
21:09:02|1.78611
21:09:03|1.78771
21:09:04|1.78678
21:09:05|1.7874
21:09:06|1.78728
21:09:07|1.78845
21:09:08|1.78845
21:09:10|1.78763
21:09:10|1.78846
21:09:12|1.78846
21:09:13|1.78841
21:09:14|1.7879
21:09:15|1.78582
21:09:17|1.7844
21:09:17|1.78186
21:09:18|1.78278
21:09:19|1.78254
21:09:21|1.7839
21:09:22|1.78542
21:09:23|1.78562
21:09:25|1.78501
21:09:26|1.78501
21:09:26|1.78501
21:09:27|1.78585
21:09:28|1.78478
21:09:30|1.78524
21:09:31|1.78524
21:09:32|1.78439
21:09:33|1.78439
21:09:34|1.78469
21:09:35|1.78464
21:09:36|1.78484
21:09:37|1.78484
21:09:39|1.78474
21:09:40|1.784
21:09:41|1.784
21:09:41|1.784
21:09:42|1.78444
21:09:43|1.78432
21:09:45|1.78432
21:09:46|1.78321
21:09:47|1.78321
21:09:48|1.78385
21:09:49|1.78439
21:09:50|1.78439
21:09:51|1.78313
21:09:52|1.78346
21:09:53|1.7825
21:09:54|1.78202
21:09:55|1.78202
21:09:57|1.78191
21:09:58|1.78202
21:09:59|1.78191
21:09:59|1.78155
21:10:02|1.78155
21:10:02|1.78155
21:10:03|1.78446
21:10:04|1.78349
21:10:05|1.78287
21:10:06|1.78277
21:10:07|1.78277
21:10:08|1.78246
21:10:09|1.78349
21:10:10|1.78382
21:10:11|1.7845
21:10:12|1.784
21:10:13|1.78562
21:10:14|1.78611
21:10:15|1.78551
21:10:17|1.78722
21:10:19|1.78722
21:10:20|1.78755
21:10:21|1.78755
21:10:23|1.78755
21:10:23|1.78755
21:10:25|1.78835
21:10:26|1.788
21:10:27|1.78761
21:10:28|1.78766
21:10:29|1.78735
21:10:30|1.78991
21:10:31|1.79008
21:10:32|1.79115
21:10:33|1.78921
21:10:34|1.78913
21:10:35|1.78913
21:10:36|1.78913
21:10:37|1.78924
21:10:38|1.78965
21:10:39|1.78874
21:10:40|1.78798
21:10:41|1.7874
21:10:42|1.7874
21:10:43|1.7869
21:10:44|1.78632
21:10:45|1.7864
21:10:46|1.78554
21:10:47|1.7849
21:10:48|1.78572
21:10:49|1.78469
21:10:50|1.7852
21:10:51|1.7852
21:10:52|1.78396
21:10:53|1.78386
21:10:54|1.7838
21:10:55|1.78294
21:10:56|1.78421
21:10:57|1.78391
21:10:58|1.78391
21:10:59|1.7839
21:11:00|1.78389
21:11:01|1.78295
21:11:02|1.78261
21:11:03|1.78455
21:11:04|1.78455
21:11:05|1.7839
21:11:06|1.78261
21:11:07|1.78164
21:11:08|1.78164
21:11:09|1.78158
21:11:10|1.78158
21:11:11|1.78185
21:11:12|1.78061
21:11:13|1.78038
21:11:14|1.78013
21:11:15|1.77962
21:11:16|1.77796
21:11:17|1.77796
21:11:19|1.7769
21:11:20|1.77464
21:11:22|1.77559
21:11:23|1.77763
21:11:24|1.77739
21:11:26|1.7764
21:11:26|1.77614
21:11:27|1.77577
21:11:29|1.77535
21:11:30|1.7746
21:11:31|1.77398
21:11:32|1.77382
21:11:33|1.77313
21:11:34|1.773
21:11:35|1.77318
21:11:36|1.77336
21:11:37|1.77337
21:11:38|1.7744
21:11:39|1.77512
21:11:40|1.7744
21:11:41|1.7744
21:11:42|1.7739
21:11:43|1.77388
21:11:45|1.77382
21:11:46|1.772
21:11:47|1.772
21:11:48|1.7724
21:11:48|1.7718
21:11:50|1.77171
21:11:50|1.77171
21:11:51|1.77031
21:11:53|1.7709
21:11:53|1.77161
21:11:55|1.77157
21:11:55|1.77098
21:11:57|1.7719
21:11:58|1.772
21:11:59|1.7724
21:11:59|1.7729
21:12:01|1.7729
21:12:01|1.77455
21:12:02|1.77452
21:12:04|1.7724
21:12:04|1.7724
21:12:05|1.77284
21:12:07|1.77134
21:12:08|1.77
21:12:10|1.77073
21:12:11|1.77073
21:12:12|1.77063
21:12:12|1.76933
21:12:15|1.77012
21:12:15|1.77005
21:12:16|1.768
21:12:17|1.76962
21:12:19|1.76916
21:12:20|1.77091
21:12:21|1.7724
21:12:23|1.77331
21:12:24|1.77351
21:12:25|1.77325
21:12:27|1.77176
21:12:28|1.77301
21:12:29|1.77301
21:12:30|1.77289
21:12:31|1.77289
21:12:32|1.77213
21:12:33|1.7729
21:12:35|1.77378
21:12:35|1.7754
21:12:36|1.77494
21:12:37|1.77625
21:12:39|1.7744
21:12:40|1.77393
21:12:40|1.77331
21:12:41|1.77339
21:12:43|1.77316
21:12:44|1.77316
21:12:45|1.77289
21:12:45|1.77289
21:12:47|1.77289
21:12:47|1.7729
21:12:49|1.77334
21:12:50|1.77176
21:12:50|1.77182
21:12:51|1.7714
21:12:53|1.771
21:12:53|1.7709
21:12:54|1.77059
21:12:55|1.77035
21:12:57|1.77001
21:12:58|1.77001
21:12:58|1.77001
21:12:59|1.77059
21:13:01|1.77059
21:13:01|1.7694
21:13:02|1.7704
21:13:03|1.77083
21:13:05|1.77129
21:13:06|1.77235
21:13:06|1.77358
21:13:07|1.77362
21:13:09|1.77186
21:13:09|1.77152
21:13:10|1.77091
21:13:11|1.76995
21:13:12|1.77046
21:13:14|1.77071
21:13:14|1.77235
21:13:15|1.77221
21:13:17|1.77154
21:13:17|1.77041
21:13:19|1.77125
21:13:21|1.77
21:13:22|1.76992
21:13:24|1.76999
21:13:25|1.76999
21:13:27|1.77051
21:13:28|1.77051
21:13:29|1.77309
21:13:30|1.77301
21:13:31|1.77175
21:13:32|1.77099
21:13:33|1.77178
21:13:34|1.77016
21:13:35|1.77111
21:13:36|1.76943
21:13:37|1.76978
21:13:38|1.76978
21:13:39|1.76852
21:13:40|1.76919
21:13:41|1.76618
21:13:42|1.76725
21:13:43|1.76679
21:13:44|1.76665
21:13:45|1.76729
21:13:46|1.76699
21:13:47|1.7674
21:13:48|1.76694
21:13:49|1.76788
21:13:50|1.76699
21:13:51|1.76685
21:13:52|1.76531
21:13:53|1.76426
21:13:54|1.76341
21:13:55|1.7634
21:13:56|1.76386
21:13:57|1.7639
21:13:59|1.76291
21:14:00|1.7621
21:14:01|1.7634
21:14:02|1.76413
21:14:03|1.76453
21:14:03|1.76257
21:14:05|1.76359
21:14:06|1.76563
21:14:07|1.76504
21:14:08|1.76524
21:14:09|1.7669
21:14:10|1.7666
21:14:11|1.76897
21:14:11|1.77
21:14:13|1.77052
21:14:14|1.77052
21:14:14|1.77157
21:14:17|1.77229
21:14:17|1.77118
21:14:18|1.7696
21:14:19|1.77147
21:14:20|1.77229
21:14:22|1.77227
21:14:24|1.77177
21:14:25|1.77275
21:14:27|1.77345
21:14:28|1.77345
21:14:29|1.77401
21:14:30|1.77435
21:14:31|1.77431
21:14:32|1.77252
21:14:33|1.77252
21:14:35|1.77203
21:14:37|1.77314
21:14:37|1.77318
21:14:38|1.77318
21:14:39|1.77318
21:14:40|1.77386
21:14:42|1.77298
21:14:43|1.77363
21:14:44|1.775
21:14:44|1.77366
21:14:46|1.77484
21:14:47|1.7748
21:14:48|1.77366
21:14:49|1.775
21:14:50|1.77428
21:14:50|1.77427
21:14:52|1.77418
21:14:53|1.77418
21:14:54|1.77418
21:14:55|1.77317
21:14:56|1.77317
21:14:57|1.77298
21:14:58|1.77274
21:14:59|1.77159
21:15:00|1.77271
21:15:01|1.77288
21:15:02|1.7721
21:15:03|1.7721
21:15:04|1.77314
21:15:04|1.77228
21:15:06|1.77198
21:15:07|1.77139
21:15:08|1.77204
21:15:09|1.77075
21:15:09|1.77075
21:15:11|1.77153
21:15:12|1.77075
21:15:12|1.77103
21:15:13|1.77103
21:15:15|1.7707
21:15:16|1.7707
21:15:17|1.77274
21:15:18|1.7729
21:15:19|1.77373
21:15:19|1.77276
21:15:20|1.7738
21:15:23|1.77295
21:15:24|1.7728
21:15:26|1.77313
21:15:27|1.77215
21:15:28|1.77215
21:15:30|1.77338
21:15:30|1.77135
21:15:32|1.77095
21:15:33|1.7733
21:15:34|1.7733
21:15:35|1.76958
21:15:36|1.76958
21:15:37|1.76931
21:15:38|1.76933
21:15:39|1.7704
21:15:39|1.77011
21:15:41|1.77134
21:15:43|1.77083
21:15:43|1.7719
21:15:44|1.7719
21:15:45|1.7719
21:15:46|1.77185
21:15:47|1.77185
21:15:48|1.77185
21:15:49|1.77182
21:15:50|1.77215
21:15:51|1.77215
21:15:52|1.77265
21:15:54|1.77251
21:15:54|1.77057
21:15:55|1.77058
21:15:56|1.77256
21:15:57|1.77074
21:15:58|1.77175
21:15:59|1.76988
21:16:00|1.77005
21:16:01|1.76983
21:16:02|1.76911
21:16:03|1.77001
21:16:04|1.77037
21:16:05|1.76965
21:16:06|1.76951
21:16:07|1.76951
21:16:08|1.77111
21:16:09|1.77035
21:16:10|1.77035
21:16:11|1.76938
21:16:12|1.76845
21:16:13|1.76939
21:16:14|1.76961
21:16:15|1.76961
21:16:16|1.76905
21:16:17|1.76905
21:16:18|1.76905
21:16:19|1.76939
21:16:20|1.7694
21:16:21|1.76947
21:16:22|1.76899
21:16:24|1.76947
21:16:25|1.76947
21:16:27|1.7694
21:16:28|1.76947
21:16:29|1.76947
21:16:30|1.76975
21:16:31|1.76975
21:16:32|1.76913
21:16:33|1.76964
21:16:35|1.76938
21:16:36|1.76936
21:16:36|1.76936
21:16:38|1.76964
21:16:38|1.76964
21:16:40|1.76794
21:16:41|1.76811
21:16:43|1.76694
21:16:44|1.76785
21:16:45|1.76785
21:16:47|1.76785
21:16:47|1.76785
21:16:48|1.76785
21:16:50|1.76785
21:16:51|1.76841
21:16:51|1.76788
21:16:53|1.7673
21:16:53|1.76684
21:16:55|1.7664
21:16:55|1.76567
21:16:56|1.76567
21:16:58|1.76684
21:16:59|1.76832
21:17:00|1.76785
21:17:00|1.76827
21:17:01|1.76887
21:17:03|1.76981
21:17:03|1.77142
21:17:04|1.77062
21:17:05|1.77089
21:17:07|1.7719
21:17:08|1.77232
21:17:09|1.77233
21:17:10|1.77217
21:17:11|1.77223
21:17:12|1.77239
21:17:14|1.77207
21:17:14|1.77207
21:17:15|1.7729
21:17:16|1.7719
21:17:17|1.77151
21:17:19|1.77283
21:17:19|1.7709
21:17:20|1.77186
21:17:21|1.7719
21:17:23|1.7719
21:17:24|1.7719
21:17:25|1.7719
21:17:27|1.77195
21:17:29|1.77287
21:17:30|1.77349
21:17:32|1.77261
21:17:32|1.7734
21:17:34|1.7737
21:17:35|1.773
21:17:36|1.773
21:17:37|1.773
21:17:38|1.77369
21:17:39|1.77064
21:17:40|1.77064
21:17:41|1.77064
21:17:43|1.77004
21:17:43|1.77
21:17:45|1.77
21:17:46|1.76981
21:17:46|1.76979
21:17:47|1.77004
21:17:48|1.77053
21:17:50|1.76779
21:17:50|1.76689
21:17:51|1.76664
21:17:53|1.76689
21:17:54|1.76647
21:17:55|1.76686
21:17:56|1.76594
21:17:57|1.76657
21:17:57|1.76676
21:17:59|1.76594
21:17:59|1.76594
21:18:01|1.76594
21:18:01|1.76873
21:18:03|1.76873
21:18:04|1.77036
21:18:05|1.7698
21:18:06|1.76923
21:18:07|1.76923
21:18:08|1.76989
21:18:09|1.77066
21:18:10|1.76947
21:18:12|1.76729
21:18:12|1.76602
21:18:13|1.7652
21:18:14|1.76535
21:18:16|1.76535
21:18:17|1.76492
21:18:18|1.76585
21:18:19|1.76585
21:18:19|1.76511
21:18:21|1.76585
21:18:22|1.76489
21:18:22|1.76471
21:18:23|1.76465
21:18:26|1.76657
21:18:27|1.76502
21:18:28|1.76688
21:18:29|1.76634
21:18:30|1.76635
21:18:31|1.76635
21:18:32|1.76635
21:18:34|1.7669
21:18:34|1.76613
21:18:35|1.7665
21:18:36|1.76613
21:18:37|1.76613
21:18:38|1.76656
21:18:39|1.76687
21:18:40|1.76661
21:18:42|1.76661
21:18:43|1.76661
21:18:44|1.76661
21:18:45|1.76661
21:18:46|1.76689
21:18:48|1.76688
21:18:49|1.76725
21:18:49|1.76814
21:18:51|1.76841
21:18:52|1.76906
21:18:52|1.76867
21:18:54|1.76979
21:18:54|1.76979
21:18:56|1.76979
21:18:57|1.76972
21:18:58|1.76964
21:18:59|1.76964
21:19:00|1.77046
21:19:01|1.77036
21:19:02|1.76957
21:19:03|1.77029
21:19:03|1.77029
21:19:04|1.7704
21:19:06|1.77079
21:19:07|1.77019
21:19:07|1.77077
21:19:08|1.77118
21:19:10|1.77139
21:19:11|1.77139
21:19:12|1.77249
21:19:12|1.77248
21:19:13|1.77248
21:19:15|1.77265
21:19:15|1.77265
21:19:17|1.7695
21:19:18|1.77056
21:19:18|1.7711
21:19:20|1.77101
21:19:21|1.77096
21:19:22|1.7712
21:19:22|1.77102
21:19:23|1.77102
21:19:25|1.77102
21:19:26|1.77102
21:19:28|1.7724
21:19:29|1.77256
21:19:29|1.77299
21:19:31|1.77253
21:19:32|1.77253
21:19:32|1.77278
21:19:35|1.77266
21:19:35|1.7714
21:19:37|1.76959
21:19:39|1.76991
21:19:39|1.76991
21:19:40|1.76991
21:19:41|1.76991
21:19:42|1.76991
21:19:44|1.77109
21:19:44|1.77109
21:19:46|1.76851
21:19:47|1.76872
21:19:48|1.76872
21:19:49|1.76872
21:19:49|1.76988
21:19:51|1.76962
21:19:52|1.77002
21:19:53|1.76999
21:19:53|1.77065
21:19:55|1.7699
21:19:56|1.7699
21:19:57|1.76849
21:19:57|1.76849
21:19:59|1.76766
21:19:59|1.76751
21:20:01|1.76752
21:20:02|1.7683
21:20:02|1.76781
21:20:04|1.76781
21:20:04|1.76781
21:20:07|1.76799
21:20:07|1.7682
21:20:09|1.76888
21:20:09|1.7691
21:20:10|1.7691
21:20:12|1.7691
21:20:12|1.7689
21:20:13|1.76864
21:20:14|1.76864
21:20:15|1.77002
21:20:16|1.77002
21:20:18|1.76974
21:20:18|1.76974
21:20:20|1.76989
21:20:21|1.76929
21:20:22|1.76929
21:20:22|1.76974
21:20:23|1.76935
21:20:24|1.76935
21:20:26|1.76974
21:20:27|1.76974
21:20:29|1.76974
21:20:31|1.76989
21:20:32|1.76984
21:20:34|1.76935
21:20:34|1.76989
21:20:35|1.76989
21:20:36|1.76989
21:20:37|1.7688
21:20:38|1.76915
21:20:39|1.77068
21:20:40|1.77068
21:20:41|1.76895
21:20:42|1.76876
21:20:44|1.76921
21:20:45|1.76921
21:20:46|1.76921
21:20:47|1.76947
21:20:48|1.77
21:20:49|1.77068
21:20:50|1.76995
21:20:51|1.771
21:20:52|1.771
21:20:53|1.771
21:20:54|1.7719
21:20:55|1.77239
21:20:56|1.77269
21:20:57|1.7727
21:20:58|1.7727
21:20:59|1.77229
21:21:00|1.7724
21:21:01|1.77269
21:21:02|1.7724
21:21:03|1.77239
21:21:04|1.77183
21:21:05|1.77183
21:21:06|1.77183
21:21:07|1.7707
21:21:08|1.76913
21:21:09|1.76934
21:21:10|1.76929
21:21:11|1.76969
21:21:12|1.76963
21:21:13|1.76963
21:21:14|1.76957
21:21:15|1.77028
21:21:16|1.77022
21:21:17|1.77022
21:21:18|1.77022
21:21:19|1.77023
21:21:20|1.77041
21:21:21|1.77046
21:21:22|1.77079
21:21:23|1.77161
21:21:24|1.77177
21:21:25|1.77177
21:21:26|1.77239
21:21:27|1.77239
21:21:29|1.77267
21:21:30|1.77304
21:21:31|1.7734
21:21:33|1.77363
21:21:34|1.77359
21:21:35|1.77334
21:21:36|1.77296
21:21:38|1.77233
21:21:39|1.77262
21:21:40|1.77158
21:21:41|1.77089
21:21:42|1.77264
21:21:43|1.77218
21:21:44|1.77172
21:21:44|1.77168
21:21:45|1.77159
21:21:47|1.77159
21:21:48|1.77159
21:21:49|1.77141
21:21:49|1.77069
21:21:51|1.77069
21:21:52|1.7695
21:21:53|1.7695
21:21:54|1.76902
21:21:55|1.76891
21:21:56|1.76892
21:21:58|1.76803
21:21:58|1.77085
21:21:59|1.77083
21:22:00|1.77011
21:22:01|1.77
21:22:02|1.77
21:22:03|1.77
21:22:04|1.77
21:22:05|1.77
21:22:06|1.76722
21:22:07|1.76673
21:22:08|1.76637
21:22:09|1.76599
21:22:10|1.76513
21:22:11|1.76584
21:22:12|1.7644
21:22:13|1.76356
21:22:15|1.7641
21:22:16|1.76364
21:22:17|1.7644
21:22:17|1.76657
21:22:18|1.76478
21:22:20|1.76576
21:22:21|1.7663
21:22:22|1.7664
21:22:23|1.76739
21:22:23|1.7664
21:22:25|1.766
21:22:26|1.7659
21:22:27|1.76512
21:22:28|1.7632
21:22:30|1.76497
21:22:31|1.7638
21:22:32|1.76394
21:22:34|1.76394
21:22:35|1.76198
21:22:35|1.76437
21:22:37|1.76257
21:22:38|1.76257
21:22:39|1.76188
21:22:40|1.7629
21:22:41|1.76206
21:22:42|1.76236
21:22:43|1.76192
21:22:44|1.76163
21:22:45|1.76158
21:22:46|1.76111
21:22:47|1.7613
21:22:49|1.7614
21:22:50|1.76077
21:22:51|1.76077
21:22:52|1.76
21:22:53|1.76
21:22:54|1.76243
21:22:55|1.76072
21:22:56|1.75969
21:22:57|1.75968
21:22:58|1.75945
21:22:59|1.75935
21:23:00|1.75979
21:23:01|1.75824
21:23:03|1.75683
21:23:03|1.75823
21:23:04|1.75794
21:23:05|1.75662
21:23:06|1.75637
21:23:07|1.75784
21:23:08|1.75731
21:23:09|1.75704
21:23:10|1.75738
21:23:11|1.75768
21:23:12|1.75721
21:23:13|1.75689
21:23:14|1.75709
21:23:16|1.75618
21:23:17|1.75452
21:23:18|1.75449
21:23:19|1.75493
21:23:20|1.75483
21:23:21|1.75446
21:23:22|1.75446
21:23:23|1.75313
21:23:24|1.75391
21:23:25|1.75245
21:23:25|1.75358
21:23:27|1.75262
21:23:28|1.75153
21:23:29|1.75018
21:23:31|1.75
21:23:32|1.75001
21:23:34|1.75086
21:23:35|1.75142
21:23:36|1.75186
21:23:37|1.75108
21:23:38|1.75222
21:23:39|1.75133
21:23:39|1.75224
21:23:42|1.75
21:23:42|1.75108
21:23:43|1.75109
21:23:44|1.75108
21:23:45|1.75079
21:23:46|1.75
21:23:47|1.74939
21:23:48|1.75026
21:23:49|1.75
21:23:50|1.75059
21:23:51|1.74949
21:23:52|1.74823
21:23:53|1.74903
21:23:54|1.74834
21:23:55|1.74649
21:23:56|1.74866
21:23:57|1.74776
21:23:58|1.75027
21:23:59|1.74935
21:24:00|1.75133
21:24:01|1.75032
21:24:02|1.75
21:24:03|1.75032
21:24:04|1.74907
21:24:05|1.74999
21:24:06|1.7482
21:24:07|1.74659
21:24:08|1.7479
21:24:09|1.74765
21:24:10|1.74726
21:24:11|1.74646
21:24:12|1.74662
21:24:13|1.74544
21:24:14|1.7452
21:24:15|1.74489
21:24:16|1.74593
21:24:17|1.74409
21:24:18|1.74569
21:24:19|1.74411
21:24:20|1.74406
21:24:21|1.74542
21:24:22|1.74489
21:24:23|1.74393
21:24:24|1.74384
21:24:25|1.7443
21:24:26|1.74403
21:24:27|1.74509
21:24:29|1.74412
21:24:30|1.74412
21:24:31|1.74365
21:24:33|1.74391
21:24:34|1.74485
21:24:35|1.74369
21:24:37|1.7443
21:24:38|1.74521
21:24:40|1.74521
21:24:41|1.74521
21:24:43|1.7464
21:24:43|1.74653
21:24:44|1.74664
21:24:45|1.7461
21:24:46|1.74594
21:24:47|1.74573
21:24:48|1.74573
21:24:49|1.74573
21:24:50|1.74521
21:24:52|1.74538
21:24:53|1.74538
21:24:54|1.745
21:24:55|1.74353
21:24:56|1.74435
21:24:58|1.74462
21:24:58|1.7465
21:24:59|1.7465
21:25:00|1.74689
21:25:01|1.74674
21:25:02|1.74675
21:25:03|1.74712
21:25:04|1.74913
21:25:05|1.75048
21:25:06|1.75029
21:25:07|1.75142
21:25:08|1.75039
21:25:09|1.7504
21:25:10|1.7513
21:25:11|1.74919
21:25:12|1.74897
21:25:13|1.74897
21:25:14|1.74907
21:25:15|1.74956
21:25:16|1.74974
21:25:17|1.74965
21:25:18|1.74972
21:25:20|1.74966
21:25:21|1.74959
21:25:22|1.74945
21:25:23|1.75045
21:25:24|1.75131
21:25:25|1.75177
21:25:26|1.75107
21:25:27|1.75141
21:25:28|1.74765
21:25:29|1.74766
21:25:30|1.74735
21:25:31|1.74565
21:25:32|1.74447
21:25:34|1.74471
21:25:35|1.74371
21:25:36|1.74417
21:25:37|1.74338
21:25:38|1.74394
21:25:39|1.74294
21:25:40|1.74389
21:25:41|1.74365
21:25:42|1.74454
21:25:43|1.74416
21:25:44|1.74444
21:25:45|1.74424
21:25:46|1.74288
21:25:47|1.74302
21:25:48|1.74302
21:25:49|1.74397
21:25:50|1.74317
21:25:51|1.74415
21:25:52|1.74364
21:25:53|1.74364
21:25:54|1.74262
21:25:55|1.74363
21:25:56|1.74143
21:25:57|1.74268
21:25:58|1.74292
21:25:59|1.74175
21:26:00|1.74241
21:26:01|1.74273
21:26:02|1.7431
21:26:03|1.74222
21:26:04|1.74216
21:26:05|1.74237
21:26:06|1.74237
21:26:07|1.74241
21:26:08|1.74248
21:26:09|1.74244
21:26:10|1.74256
21:26:11|1.74256
21:26:12|1.74143
21:26:13|1.74143
21:26:14|1.74188
21:26:15|1.74233
21:26:16|1.74203
21:26:17|1.74203
21:26:18|1.74254
21:26:19|1.74202
21:26:20|1.74171
21:26:21|1.7414
21:26:22|1.74102
21:26:23|1.74102
21:26:24|1.74364
21:26:25|1.74383
21:26:26|1.74382
21:26:27|1.7438
21:26:28|1.74353
21:26:29|1.74346
21:26:30|1.74364
21:26:31|1.74378
21:26:33|1.74378
21:26:34|1.74447
21:26:36|1.74333
21:26:37|1.74209
21:26:38|1.74209
21:26:39|1.74209
21:26:40|1.74209
21:26:41|1.74262
21:26:42|1.74253
21:26:43|1.7418
21:26:44|1.7418
21:26:44|1.7418
21:26:46|1.74216
21:26:46|1.74216
21:26:48|1.74216
21:26:49|1.74279
21:26:50|1.74185
21:26:51|1.7418
21:26:52|1.74265
21:26:54|1.74185
21:26:54|1.74185
21:26:55|1.74185
21:26:56|1.74253
21:26:57|1.74111
21:26:58|1.74122
21:26:59|1.74122
21:27:01|1.741
21:27:01|1.74103
21:27:02|1.74113
21:27:03|1.73722
21:27:04|1.73938
21:27:06|1.73998
21:27:07|1.74076
21:27:08|1.73777
21:27:09|1.73927
21:27:10|1.73992
21:27:11|1.74048
21:27:12|1.73943
21:27:13|1.7395
21:27:14|1.74067
21:27:15|1.74068
21:27:16|1.74042
21:27:17|1.74017
21:27:18|1.74021
21:27:19|1.73992
21:27:20|1.739
21:27:21|1.73814
21:27:22|1.73804
21:27:23|1.73755
21:27:24|1.738
21:27:25|1.73671
21:27:26|1.73794
21:27:27|1.73744
21:27:28|1.73736
21:27:29|1.73665
21:27:30|1.73759
21:27:31|1.73764
21:27:33|1.7384
21:27:34|1.73845
21:27:35|1.73845
21:27:37|1.73949
21:27:39|1.73811
21:27:39|1.73811
21:27:40|1.73881
21:27:41|1.73851
21:27:43|1.7385
21:27:45|1.73857
21:27:46|1.73857
21:27:46|1.738
21:27:48|1.738
21:27:49|1.738
21:27:49|1.73704
21:27:51|1.73801
21:27:52|1.73785
21:27:53|1.73827
21:27:53|1.73829
21:27:55|1.73807
21:27:57|1.73703
21:27:57|1.73666
21:27:59|1.73686
21:28:00|1.7358
21:28:00|1.73515
21:28:02|1.7332
21:28:03|1.73485
21:28:04|1.73482
21:28:05|1.73463
21:28:05|1.73474
21:28:07|1.73355
21:28:07|1.7345
21:28:08|1.73378
21:28:09|1.73284
21:28:11|1.73281
21:28:11|1.73256
21:28:13|1.7325
21:28:14|1.73105
21:28:15|1.7307
21:28:16|1.72982
21:28:16|1.72911
21:28:18|1.72897
21:28:18|1.72897
21:28:20|1.7281
21:28:20|1.72844
21:28:22|1.72979
21:28:23|1.72837
21:28:24|1.72812
21:28:25|1.72811
21:28:26|1.72889
21:28:27|1.72889
21:28:28|1.72818
21:28:29|1.72889
21:28:30|1.72889
21:28:31|1.72823
21:28:32|1.72763
21:28:34|1.7281
21:28:36|1.72811
21:28:38|1.72843
21:28:39|1.72852
21:28:41|1.7281
21:28:41|1.72821
21:28:42|1.72849
21:28:43|1.72931
21:28:44|1.72856
21:28:45|1.72862
21:28:46|1.72905
21:28:47|1.72927
21:28:48|1.72931
21:28:49|1.72931
21:28:50|1.73021
21:28:51|1.73084
21:28:52|1.73042
21:28:54|1.7306
21:28:55|1.73059
21:28:55|1.7314
21:28:57|1.73069
21:28:59|1.73046
21:28:59|1.73111
21:29:00|1.73117
21:29:01|1.73222
21:29:03|1.73172
21:29:04|1.73174
21:29:05|1.73155
21:29:06|1.73148
21:29:07|1.73144
21:29:08|1.73151
21:29:09|1.73143
21:29:10|1.73104
21:29:11|1.7315
21:29:12|1.73116
21:29:13|1.73059
21:29:14|1.73193
21:29:15|1.73172
21:29:16|1.73172
21:29:17|1.73212
21:29:18|1.73256
21:29:19|1.73256
21:29:20|1.73256
21:29:21|1.73256
21:29:22|1.73256
21:29:23|1.73254
21:29:24|1.73256
21:29:25|1.73256
21:29:26|1.73256
21:29:27|1.73256
21:29:28|1.73255
21:29:29|1.73256
21:29:30|1.73256
21:29:31|1.73256
21:29:32|1.73256
21:29:33|1.73256
21:29:35|1.73256
21:29:36|1.73256
21:29:37|1.73162
21:29:38|1.7289
21:29:39|1.7289
21:29:40|1.7289
21:29:41|1.7294
21:29:43|1.72976
21:29:44|1.72837
21:29:44|1.72972
21:29:47|1.72711
21:29:47|1.72711
21:29:48|1.72648
21:29:49|1.72632
21:29:50|1.72603
21:29:51|1.7262
21:29:52|1.72605
21:29:54|1.72688
21:29:55|1.72688
21:29:56|1.72786
21:29:57|1.72801
21:29:58|1.72826
21:30:00|1.72741
21:30:00|1.72841
21:30:02|1.7285
21:30:03|1.72914
21:30:03|1.72808
21:30:05|1.72841
21:30:05|1.72843
21:30:06|1.7285
21:30:07|1.729
21:30:09|1.7286
21:30:09|1.72866
21:30:10|1.72978
21:30:11|1.73087
21:30:12|1.731
21:30:14|1.73091
21:30:15|1.73091
21:30:16|1.73179
21:30:16|1.73256
21:30:17|1.73195
21:30:18|1.73211
21:30:20|1.73231
21:30:21|1.73237
21:30:22|1.73236
21:30:22|1.73231
21:30:23|1.73205
21:30:25|1.73133
21:30:26|1.73138
21:30:26|1.73138
21:30:28|1.73138
21:30:29|1.73126
21:30:29|1.73125
21:30:30|1.73125
21:30:31|1.73205
21:30:33|1.73232
21:30:34|1.73253
21:30:36|1.73247
21:30:38|1.733
21:30:39|1.73469
21:30:40|1.73645
21:30:41|1.73755
21:30:42|1.73706
21:30:43|1.73715
21:30:45|1.74
21:30:45|1.74059
21:30:46|1.74013
21:30:47|1.74024
21:30:48|1.74026
21:30:49|1.74026
21:30:50|1.73983
21:30:51|1.73983
21:30:53|1.74059
21:30:54|1.74059
21:30:55|1.74203
21:30:56|1.74192
21:30:57|1.74252
21:30:58|1.743
21:30:59|1.74295
21:31:01|1.74295
21:31:01|1.743
21:31:03|1.74285
21:31:04|1.743
21:31:04|1.742
21:31:05|1.74283
21:31:07|1.74279
21:31:07|1.74206
21:31:09|1.7422
21:31:10|1.7422
21:31:11|1.74202
21:31:11|1.74026
21:31:13|1.73946
21:31:14|1.73816
21:31:15|1.73756
21:31:16|1.73633
21:31:16|1.73628
21:31:18|1.73665
21:31:19|1.73851
21:31:19|1.73851
21:31:20|1.73594
21:31:21|1.73594
21:31:22|1.73522
21:31:24|1.73476
21:31:24|1.73616
21:31:26|1.73534
21:31:26|1.73428
21:31:28|1.73388
21:31:29|1.73384
21:31:30|1.73385
21:31:30|1.73288
21:31:31|1.73387
21:31:33|1.73387
21:31:33|1.7337
21:31:34|1.73254
21:31:35|1.73246
21:31:37|1.73226
21:31:38|1.73258
21:31:40|1.73231
21:31:42|1.73112
21:31:42|1.73059
21:31:43|1.73144
21:31:44|1.73
21:31:45|1.72988
21:31:47|1.72926
21:31:48|1.72858
21:31:49|1.72858
21:31:50|1.72419
21:31:51|1.7273
21:31:52|1.72639
21:31:53|1.72541
21:31:54|1.72698
21:31:55|1.72635
21:31:56|1.72582
21:31:57|1.72491
21:31:58|1.72492
21:31:59|1.72573
21:31:59|1.72573
21:32:00|1.72572
21:32:02|1.72
21:32:03|1.71996
21:32:03|1.71959
21:32:05|1.71992
21:32:06|1.7188
21:32:06|1.71866
21:32:08|1.71887
21:32:09|1.71862
21:32:10|1.71821
21:32:11|1.7184
21:32:12|1.71839
21:32:13|1.71833
21:32:14|1.71777
21:32:15|1.71756
21:32:16|1.71757
21:32:17|1.71831
21:32:18|1.71723
21:32:19|1.71682
21:32:19|1.71804
21:32:22|1.71709
21:32:22|1.71788
21:32:24|1.71819
21:32:25|1.7171
21:32:26|1.71707
21:32:26|1.71744
21:32:28|1.71688
21:32:29|1.71748
21:32:30|1.71764
21:32:30|1.71815
21:32:32|1.71814
21:32:32|1.71815
21:32:33|1.71831
21:32:35|1.71776
21:32:37|1.71768
21:32:38|1.70941
21:32:40|1.70865
21:32:42|1.70882
21:32:43|1.70904
21:32:44|1.70995
21:32:45|1.70955
21:32:46|1.70956
21:32:48|1.70918
21:32:49|1.70849
21:32:50|1.70948
21:32:50|1.70964
21:32:51|1.70988
21:32:53|1.70918
21:32:54|1.70948
21:32:54|1.70999
21:32:56|1.70997
21:32:57|1.70997
21:32:57|1.70942
21:32:59|1.70841
21:33:00|1.70829
21:33:00|1.70935
21:33:02|1.70563
21:33:03|1.70708
21:33:04|1.70709
21:33:05|1.70709
21:33:06|1.70815
21:33:07|1.70792
21:33:08|1.70841
21:33:09|1.70934
21:33:10|1.70918
21:33:11|1.70924
21:33:12|1.70923
21:33:13|1.70923
21:33:14|1.71
21:33:15|1.70999
21:33:16|1.71
21:33:17|1.70994
21:33:18|1.71
21:33:19|1.71
21:33:20|1.70998
21:33:21|1.70855
21:33:22|1.7098
21:33:23|1.70756
21:33:24|1.7089
21:33:25|1.70978
21:33:26|1.70985
21:33:27|1.70987
21:33:28|1.70988
21:33:29|1.70924
21:33:30|1.70978
21:33:31|1.70892
21:33:32|1.70967
21:33:33|1.7086
21:33:34|1.70722
21:33:35|1.70807
21:33:36|1.70837
21:33:38|1.70794
21:33:39|1.70808
21:33:41|1.70808
21:33:42|1.70849
21:33:44|1.70839
21:33:44|1.70837
21:33:45|1.70716
21:33:46|1.70712
21:33:48|1.70713
21:33:49|1.70803
21:33:50|1.70808
21:33:51|1.70506
21:33:52|1.70775
21:33:53|1.70808
21:33:55|1.70808
21:33:55|1.70806
21:33:56|1.70806
21:33:58|1.70791
21:33:59|1.70718
21:34:00|1.70749
21:34:01|1.70679
21:34:02|1.70732
21:34:03|1.70735
21:34:04|1.70791
21:34:05|1.70683
21:34:06|1.70717
21:34:07|1.70631
21:34:08|1.70666
21:34:09|1.70682
21:34:11|1.70822
21:34:12|1.70822
21:34:13|1.7077
21:34:14|1.7077
21:34:15|1.70499
21:34:16|1.705
21:34:17|1.705
21:34:18|1.705
21:34:18|1.705
21:34:20|1.705
21:34:20|1.705
21:34:22|1.705
21:34:23|1.705
21:34:24|1.70486
21:34:25|1.70435
21:34:26|1.7048
21:34:26|1.7048
21:34:28|1.70474
21:34:29|1.70433
21:34:30|1.70436
21:34:31|1.70452
21:34:32|1.70394
21:34:34|1.70389
21:34:34|1.70257
21:34:35|1.70258
21:34:36|1.702
21:34:38|1.7026
21:34:40|1.702
21:34:40|1.702
21:34:42|1.70151
21:34:44|1.7
21:34:45|1.7
21:34:46|1.69948
21:34:48|1.7
21:34:49|1.69951
21:34:50|1.69946
21:34:51|1.69748
21:34:53|1.69807
21:34:53|1.69807
21:34:54|1.69748
21:34:55|1.69832
21:34:56|1.69816
21:34:57|1.69803
21:34:59|1.69761
21:35:00|1.69884
21:35:00|1.69845
21:35:02|1.69972
21:35:03|1.7
21:35:04|1.7
21:35:05|1.69992
21:35:07|1.69991
21:35:07|1.69996
21:35:08|1.69996
21:35:09|1.69995
21:35:10|1.69997
21:35:11|1.69961
21:35:12|1.69999
21:35:13|1.7
21:35:15|1.7
21:35:16|1.7
21:35:16|1.7
21:35:17|1.7
21:35:18|1.7
21:35:20|1.69959
21:35:21|1.7
21:35:22|1.696
21:35:22|1.69909
21:35:23|1.69858
21:35:24|1.6987
21:35:25|1.69845
21:35:26|1.69908
21:35:27|1.69861
21:35:28|1.69503
21:35:29|1.69419
21:35:30|1.69272
21:35:32|1.69211
21:35:32|1.69347
21:35:33|1.69219
21:35:34|1.69212
21:35:35|1.6914
21:35:36|1.69102
21:35:38|1.69158
21:35:39|1.69164
21:35:41|1.69167
21:35:43|1.69183
21:35:44|1.69205
21:35:46|1.6899
21:35:46|1.69146
21:35:48|1.6921
21:35:49|1.69255
21:35:50|1.69336
21:35:51|1.69229
21:35:52|1.69164
21:35:53|1.69193
21:35:55|1.6923
21:35:56|1.69223
21:35:57|1.69223
21:35:57|1.69212
21:36:00|1.69025
21:36:00|1.6903
21:36:01|1.689
21:36:03|1.69075
21:36:03|1.69074
21:36:05|1.69074
21:36:06|1.68953
21:36:07|1.69
21:36:08|1.68975
21:36:09|1.68985
21:36:10|1.6907
21:36:11|1.69073
21:36:12|1.6907
21:36:13|1.69034
21:36:13|1.68928
21:36:14|1.6907
21:36:16|1.68972
21:36:16|1.69065
21:36:18|1.69064
21:36:18|1.69069
21:36:20|1.6907
21:36:20|1.69081
21:36:21|1.69034
21:36:23|1.69012
21:36:24|1.69034
21:36:26|1.68868
21:36:27|1.68865
21:36:27|1.68795
21:36:28|1.68708
21:36:29|1.68757
21:36:31|1.68669
21:36:32|1.68666
21:36:33|1.68666
21:36:33|1.68666
21:36:34|1.6859
21:36:35|1.6867
21:36:36|1.68461
21:36:37|1.68574
21:36:39|1.6836
21:36:40|1.68221
21:36:42|1.68006
21:36:43|1.68
21:36:44|1.67958
21:36:46|1.68041
21:36:46|1.67995
21:36:48|1.67967
21:36:49|1.67884
21:36:51|1.67797
21:36:52|1.67486
21:36:53|1.67488
21:36:54|1.675
21:36:55|1.675
21:36:57|1.675
21:36:57|1.67488
21:36:58|1.67377
21:36:59|1.6748
21:37:00|1.675
21:37:01|1.67446
21:37:02|1.67527
21:37:03|1.67524
21:37:04|1.675
21:37:05|1.67581
21:37:06|1.67504
21:37:07|1.67502
21:37:08|1.67539
21:37:10|1.675
21:37:10|1.67498
21:37:11|1.67499
21:37:12|1.67447
21:37:13|1.675
21:37:14|1.675
21:37:15|1.67499
21:37:16|1.67499
21:37:17|1.6741
21:37:18|1.67499
21:37:19|1.67499
21:37:20|1.67391
21:37:21|1.67392
21:37:22|1.67496
21:37:23|1.67496
21:37:24|1.67495
21:37:26|1.67496
21:37:26|1.67393
21:37:28|1.67393
21:37:29|1.67421
21:37:30|1.67495
21:37:30|1.67495
21:37:31|1.67495
21:37:33|1.67495
21:37:33|1.67481
21:37:35|1.67495
21:37:35|1.67494
21:37:36|1.67465
21:37:37|1.67494
21:37:38|1.67491
21:37:39|1.67494
21:37:40|1.67494
21:37:42|1.67492
21:37:43|1.67439
21:37:44|1.67395
21:37:46|1.67335
21:37:47|1.67335
21:37:48|1.67286
21:37:50|1.67222
21:37:51|1.67305
21:37:52|1.67333
21:37:53|1.67357
21:37:54|1.67358
21:37:55|1.67324
21:37:56|1.67253
21:37:57|1.67192
21:37:58|1.67216
21:38:00|1.67193
21:38:00|1.67273
21:38:01|1.67077
21:38:02|1.67282
21:38:03|1.67266
21:38:04|1.6721
21:38:05|1.67221
21:38:07|1.67235
21:38:08|1.67215
21:38:09|1.67228
21:38:10|1.672
21:38:11|1.67221
21:38:12|1.67216
21:38:13|1.67071
21:38:15|1.668
21:38:15|1.668
21:38:17|1.66665
21:38:17|1.66626
21:38:18|1.66594
21:38:20|1.66556
21:38:20|1.6636
21:38:22|1.66242
21:38:22|1.66128
21:38:23|1.65915
21:38:24|1.66
21:38:26|1.65996
21:38:27|1.65915
21:38:28|1.65731
21:38:28|1.65697
21:38:29|1.65787
21:38:31|1.65642
21:38:31|1.65657
21:38:32|1.65643
21:38:33|1.65653
21:38:35|1.65722
21:38:35|1.65553
21:38:36|1.65677
21:38:37|1.65556
21:38:39|1.6563
21:38:39|1.658
21:38:41|1.65771
21:38:42|1.65776
21:38:44|1.658
21:38:46|1.65511
21:38:47|1.65629
21:38:48|1.65567
21:38:49|1.65687
21:38:50|1.65659
21:38:51|1.65622
21:38:51|1.65647
21:38:54|1.65561
21:38:54|1.65605
21:38:55|1.65522
21:38:56|1.65357
21:38:57|1.65418
21:38:58|1.65446
21:38:59|1.65434
21:39:00|1.65378
21:39:01|1.65241
21:39:02|1.6536
21:39:03|1.6523
21:39:04|1.65134
21:39:05|1.65162
21:39:06|1.65056
21:39:07|1.65007
21:39:08|1.65116
21:39:09|1.65008
21:39:10|1.65091
21:39:12|1.65139
21:39:13|1.65119
21:39:14|1.65136
21:39:15|1.65135
21:39:16|1.65084
21:39:17|1.65134
21:39:18|1.65134
21:39:19|1.6504
21:39:20|1.6511
21:39:21|1.65
21:39:22|1.65053
21:39:23|1.65052
21:39:24|1.65029
21:39:25|1.65048
21:39:26|1.65
21:39:27|1.64941
21:39:28|1.64906
21:39:29|1.64816
21:39:30|1.64867
21:39:31|1.64849
21:39:32|1.64851
21:39:33|1.64697
21:39:34|1.64576
21:39:35|1.646
21:39:36|1.64576
21:39:37|1.64577
21:39:38|1.64534
21:39:39|1.64525
21:39:40|1.6462
21:39:41|1.64583
21:39:42|1.64551
21:39:44|1.64167
21:39:45|1.64057
21:39:46|1.64042
21:39:48|1.63988
21:39:49|1.63916
21:39:50|1.63838
21:39:51|1.6384
21:39:53|1.63578
21:39:54|1.63781
21:39:55|1.63833
21:39:56|1.63916
21:39:57|1.63857
21:39:58|1.63882
21:39:59|1.63813
21:40:00|1.63864
21:40:02|1.63859
21:40:02|1.6394
21:40:03|1.64
21:40:04|1.63848
21:40:05|1.6388
21:40:07|1.63939
21:40:07|1.63928
21:40:09|1.63928
21:40:10|1.64171
21:40:11|1.6424
21:40:12|1.64569
21:40:13|1.65
21:40:14|1.65
21:40:15|1.65
21:40:16|1.65
21:40:17|1.65
21:40:18|1.64998
21:40:19|1.65
21:40:20|1.65027
21:40:21|1.65184
21:40:22|1.65346
21:40:23|1.65578
21:40:24|1.66
21:40:25|1.66061
21:40:26|1.65976
21:40:27|1.66058
21:40:28|1.66511
21:40:29|1.66578
21:40:30|1.66818
21:40:31|1.67044
21:40:32|1.67227
21:40:33|1.67582
21:40:34|1.67676
21:40:35|1.68407
21:40:36|1.68327
21:40:37|1.6899
21:40:38|1.69098
21:40:39|1.69226
21:40:40|1.69019
21:40:41|1.69474
21:40:42|1.69479
21:40:43|1.694
21:40:45|1.69341
21:40:46|1.69359
21:40:48|1.69145
21:40:49|1.69165
21:40:50|1.68864
21:40:52|1.68651
21:40:52|1.68685
21:40:53|1.68676
21:40:54|1.68486
21:40:55|1.68476
21:40:56|1.68343
21:40:57|1.68007
21:40:58|1.67912
21:40:59|1.67807
21:41:00|1.67804
21:41:01|1.67807
21:41:02|1.67706
21:41:04|1.67583
21:41:05|1.67406
21:41:06|1.67246
21:41:07|1.67111
21:41:08|1.67111
21:41:09|1.67108
21:41:10|1.66912
21:41:10|1.66912
21:41:12|1.6671
21:41:13|1.66709
21:41:14|1.66708
21:41:15|1.6665
21:41:16|1.66646
21:41:17|1.66646
21:41:18|1.66677
21:41:19|1.6671
21:41:20|1.66799
21:41:21|1.66794
21:41:22|1.66738
21:41:23|1.67091
21:41:25|1.66922
21:41:25|1.67095
21:41:27|1.67153
21:41:28|1.67831
21:41:28|1.67837
21:41:29|1.68108
21:41:30|1.68163
21:41:32|1.6818
21:41:33|1.67999
21:41:33|1.68135
21:41:34|1.6812
21:41:36|1.68133
21:41:37|1.68131
21:41:37|1.68136
21:41:39|1.68056
21:41:39|1.68036
21:41:40|1.6816
21:41:42|1.68239
21:41:42|1.68155
21:41:44|1.68155
21:41:45|1.68214
21:41:46|1.68157
21:41:47|1.67991
21:41:49|1.67945
21:41:50|1.67843
21:41:51|1.67842
21:41:52|1.67665
21:41:54|1.67759
21:41:54|1.67652
21:41:55|1.67635
21:41:57|1.67568
21:41:57|1.67565
21:41:59|1.67632
21:42:01|1.67851
21:42:01|1.6782
21:42:02|1.6773
21:42:03|1.6773
21:42:04|1.67641
21:42:05|1.67689
21:42:06|1.67542
21:42:07|1.67393
21:42:08|1.67352
21:42:09|1.67387
21:42:10|1.67394
21:42:11|1.67269
21:42:12|1.67269
21:42:13|1.67342
21:42:14|1.67335
21:42:15|1.67386
21:42:16|1.67407
21:42:17|1.67292
21:42:18|1.67374
21:42:19|1.67374
21:42:21|1.67345
21:42:22|1.67296
21:42:22|1.67339
21:42:24|1.6739
21:42:25|1.67393
21:42:26|1.67347
21:42:27|1.67352
21:42:28|1.6735
21:42:29|1.67398
21:42:30|1.67369
21:42:31|1.67624
21:42:31|1.67654
21:42:33|1.67788
21:42:35|1.67788
21:42:35|1.67786
21:42:37|1.67828
21:42:38|1.6799
21:42:39|1.68062
21:42:39|1.68079
21:42:40|1.68106
21:42:41|1.6807
21:42:42|1.6806
21:42:43|1.67832
21:42:44|1.67873
21:42:46|1.67817
21:42:46|1.67811
21:42:48|1.67671
21:42:49|1.67695
21:42:51|1.67563
21:42:52|1.67406
21:42:52|1.6753
21:42:54|1.67473
21:42:55|1.67495
21:42:56|1.67348
21:42:57|1.67348
21:42:57|1.67203
21:42:58|1.67288
21:42:59|1.67346
21:43:01|1.67342
21:43:02|1.67207
21:43:03|1.67206
21:43:04|1.67296
21:43:05|1.67196
21:43:05|1.67259
21:43:06|1.671
21:43:08|1.671
21:43:09|1.67059
21:43:10|1.67166
21:43:11|1.67259
21:43:11|1.67197
21:43:13|1.67294
21:43:13|1.67294
21:43:15|1.67162
21:43:16|1.67269
21:43:18|1.67223
21:43:19|1.67199
21:43:20|1.67199
21:43:20|1.67255
21:43:21|1.67175
21:43:23|1.67189
21:43:24|1.67145
21:43:25|1.67029
21:43:26|1.67229
21:43:27|1.67229
21:43:28|1.67242
21:43:29|1.67242
21:43:30|1.67165
21:43:31|1.67279
21:43:32|1.67263
21:43:33|1.67362
21:43:34|1.67199
21:43:34|1.67079
21:43:36|1.67062
21:43:37|1.67053
21:43:38|1.67
21:43:39|1.67033
21:43:40|1.66999
21:43:41|1.66947
21:43:41|1.66934
21:43:43|1.66933
21:43:43|1.66944
21:43:44|1.66972
21:43:45|1.67162
21:43:47|1.67142
21:43:49|1.67279
21:43:50|1.6724
21:43:51|1.67246
21:43:53|1.67229
21:43:53|1.67279
21:43:55|1.6728
21:43:56|1.67354
21:43:56|1.67305
21:43:58|1.67368
21:43:58|1.67344
21:44:00|1.67344
21:44:01|1.67366
21:44:01|1.67399
21:44:02|1.674
21:44:04|1.67445
21:44:04|1.67494
21:44:06|1.67425
21:44:07|1.67452
21:44:08|1.67384
21:44:09|1.67509
21:44:10|1.674
21:44:11|1.67408
21:44:12|1.67441
21:44:13|1.67384
21:44:14|1.674
21:44:15|1.67419
21:44:17|1.67377
21:44:18|1.67314
21:44:19|1.6712
21:44:20|1.67125
21:44:21|1.67349
21:44:21|1.67345
21:44:22|1.67276
21:44:23|1.67271
21:44:25|1.67345
21:44:25|1.67526
21:44:26|1.67554
21:44:28|1.67597
21:44:29|1.67733
21:44:30|1.67745
21:44:31|1.67876
21:44:32|1.67973
21:44:32|1.68133
21:44:34|1.68263
21:44:35|1.68455
21:44:36|1.68619
21:44:36|1.6868
21:44:37|1.68881
21:44:39|1.68999
21:44:39|1.68999
21:44:40|1.69277
21:44:42|1.69367
21:44:43|1.69396
21:44:44|1.69629
21:44:45|1.69792
21:44:45|1.70044
21:44:47|1.70134
21:44:48|1.70216
21:44:50|1.7039
21:44:51|1.70648
21:44:53|1.7072
21:44:54|1.70292
21:44:54|1.70393
21:44:56|1.70246
21:44:56|1.70311
21:44:58|1.70733
21:44:59|1.70755
21:45:00|1.7077
21:45:00|1.7076
21:45:02|1.70669
21:45:03|1.70591
21:45:04|1.70658
21:45:04|1.70764
21:45:05|1.70779
21:45:07|1.70905
21:45:07|1.70877
21:45:09|1.71061
21:45:10|1.71216
21:45:11|1.71347
21:45:12|1.71238
21:45:13|1.71127
21:45:14|1.7131
21:45:15|1.71337
21:45:16|1.71459
21:45:17|1.71578
21:45:18|1.71556
21:45:19|1.72647
21:45:20|1.7276
21:45:21|1.72868
21:45:22|1.72981
21:45:23|1.73065
21:45:24|1.73279
21:45:25|1.7353
21:45:26|1.73508
21:45:27|1.73649
21:45:28|1.73675
21:45:29|1.73874
21:45:31|1.74201
21:45:31|1.74339
21:45:32|1.7484
21:45:34|1.75827
21:45:34|1.76072
21:45:35|1.76097
21:45:37|1.75544
21:45:38|1.75437
21:45:39|1.75271
21:45:40|1.7525
21:45:40|1.75
21:45:41|1.75448
21:45:43|1.75001
21:45:44|1.75
21:45:44|1.75
21:45:46|1.75
21:45:47|1.75007
21:45:47|1.75
21:45:49|1.75624
21:45:51|1.75346
21:45:53|1.75167
21:45:53|1.75
21:45:55|1.75001
21:45:57|1.75
21:45:58|1.75005
21:45:58|1.75004
21:46:00|1.7678
21:46:01|1.75108
21:46:02|1.75069
21:46:03|1.75001
21:46:04|1.7547
21:46:05|1.75182
21:46:06|1.75
21:46:07|1.75077
21:46:08|1.75419
21:46:09|1.7549
21:46:10|1.75
21:46:11|1.7519
21:46:12|1.75
21:46:13|1.75
21:46:14|1.75194
21:46:15|1.74552
21:46:16|1.73747
21:46:17|1.74314
21:46:18|1.74207
21:46:19|1.73881
21:46:20|1.7319
21:46:21|1.73709
21:46:22|1.73196
21:46:23|1.73643
21:46:24|1.7331
21:46:25|1.73043
21:46:26|1.73487
21:46:27|1.72713
21:46:28|1.72509
21:46:29|1.73406
21:46:30|1.7327
21:46:31|1.72762
21:46:32|1.72693
21:46:33|1.72801
21:46:35|1.73234
21:46:36|1.72464
21:46:37|1.72929
21:46:38|1.72466
21:46:39|1.72895
21:46:39|1.72885
21:46:40|1.73356
21:46:41|1.72408
21:46:42|1.72514
21:46:44|1.7268
21:46:44|1.72
21:46:46|1.72438
21:46:46|1.72016
21:46:48|1.72246
21:46:48|1.71761
21:46:50|1.71981
21:46:51|1.72093
21:46:53|1.72497
21:46:55|1.72172
21:46:56|1.71862
21:46:57|1.72363
21:46:58|1.72069
21:46:59|1.71816
21:47:00|1.72064
21:47:01|1.71998
21:47:02|1.72045
21:47:03|1.71477
21:47:04|1.71662
21:47:05|1.7198
21:47:06|1.71629
21:47:07|1.71699
21:47:08|1.71711
21:47:09|1.71444
21:47:10|1.71633
21:47:11|1.71112
21:47:13|1.71135
21:47:13|1.71196
21:47:14|1.70894
21:47:16|1.71231
21:47:16|1.70798
21:47:17|1.70805
21:47:19|1.7079
21:47:20|1.70331
21:47:21|1.70908
21:47:22|1.7087
21:47:23|1.70439
21:47:24|1.70709
21:47:25|1.70213
21:47:26|1.70714
21:47:27|1.70413
21:47:28|1.70494
21:47:29|1.70619
21:47:30|1.70573
21:47:31|1.70882
21:47:32|1.70603
21:47:33|1.70819
21:47:34|1.70565
21:47:36|1.70641
21:47:37|1.70688
21:47:38|1.70953
21:47:39|1.70774
21:47:40|1.71008
21:47:40|1.70849
21:47:42|1.70971
21:47:42|1.70849
21:47:44|1.7101
21:47:44|1.71141
21:47:46|1.70936
21:47:47|1.70982
21:47:48|1.71252
21:47:49|1.71233
21:47:49|1.70982
21:47:52|1.71538
21:47:53|1.71112
21:47:55|1.71538
21:47:56|1.71157
21:47:57|1.71208
21:47:58|1.71537
21:47:59|1.71538
21:48:00|1.71507
21:48:02|1.71391
21:48:03|1.71863
21:48:04|1.71361
21:48:05|1.71437
21:48:06|1.71772
21:48:06|1.71608
21:48:08|1.71601
21:48:09|1.71456
21:48:10|1.71479
21:48:11|1.71594
21:48:13|1.71326
21:48:14|1.71327
21:48:15|1.71336
21:48:16|1.71282
21:48:17|1.71212
21:48:18|1.71168
21:48:19|1.71004
21:48:19|1.71045
21:48:21|1.70969
21:48:22|1.70874
21:48:23|1.70777
21:48:23|1.70556
21:48:24|1.70491
21:48:25|1.70164
21:48:27|1.70507
21:48:28|1.70462
21:48:29|1.70428
21:48:30|1.70387
21:48:31|1.70462
21:48:32|1.70462
21:48:32|1.7015
21:48:34|1.70187
21:48:35|1.7039
21:48:36|1.70392
21:48:37|1.70235
21:48:39|1.70057
21:48:39|1.70215
21:48:40|1.70151
21:48:41|1.70253
21:48:42|1.70074
21:48:43|1.70175
21:48:44|1.70145
21:48:46|1.70249
21:48:47|1.70211
21:48:48|1.70068
21:48:49|1.70132
21:48:50|1.70012
21:48:50|1.70142
21:48:53|1.7
21:48:54|1.69758
21:48:55|1.69784
21:48:57|1.69385
21:48:58|1.69398
21:48:59|1.69231
21:48:59|1.69062
21:49:01|1.6925
21:49:02|1.69227
21:49:04|1.69218
21:49:06|1.69421
21:49:07|1.69463
21:49:08|1.69605
21:49:09|1.69494
21:49:10|1.69576
21:49:11|1.69547
21:49:12|1.69573
21:49:13|1.69572
21:49:14|1.69586
21:49:14|1.695
21:49:16|1.69451
21:49:17|1.69373
21:49:18|1.69518
21:49:19|1.69549
21:49:20|1.69498
21:49:21|1.69558
21:49:22|1.6951
21:49:22|1.6924
21:49:24|1.69181
21:49:25|1.6909
21:49:26|1.69029
21:49:27|1.68917
21:49:27|1.689
21:49:30|1.68876
21:49:31|1.68839
21:49:32|1.68784
21:49:33|1.68607
21:49:33|1.68701
21:49:34|1.68597
21:49:35|1.68589
21:49:36|1.68489
21:49:37|1.68489
21:49:38|1.68372
21:49:39|1.68391
21:49:41|1.68244
21:49:41|1.68276
21:49:42|1.68228
21:49:43|1.68227
21:49:44|1.68088
21:49:45|1.67819
21:49:47|1.67836
21:49:48|1.67791
21:49:48|1.67758
21:49:49|1.67712
21:49:51|1.67745
21:49:52|1.67604
21:49:53|1.67632
21:49:55|1.67653
21:49:56|1.67619
21:49:57|1.67637
21:49:58|1.67787
21:50:00|1.67978
21:50:01|1.67819
21:50:02|1.67843
21:50:03|1.67801
21:50:04|1.67693
21:50:05|1.67707
21:50:07|1.67636
21:50:07|1.67354
21:50:08|1.67231
21:50:10|1.67105
21:50:11|1.67114
21:50:12|1.66918
21:50:13|1.66838
21:50:14|1.66899
21:50:16|1.66641
21:50:16|1.66643
21:50:17|1.66791
21:50:18|1.66661
21:50:19|1.66633
21:50:20|1.66693
21:50:21|1.66709
21:50:22|1.66724
21:50:23|1.66616
21:50:24|1.66689
21:50:25|1.66751
21:50:26|1.66751
21:50:27|1.66751
21:50:28|1.66383
21:50:29|1.66382
21:50:30|1.66382
21:50:31|1.66382
21:50:32|1.66427
21:50:33|1.66426
21:50:34|1.66432
21:50:35|1.66404
21:50:36|1.66382
21:50:37|1.66382
21:50:38|1.66325
21:50:40|1.66312
21:50:40|1.66313
21:50:41|1.66309
21:50:42|1.66283
21:50:43|1.66327
21:50:45|1.66272
21:50:45|1.66214
21:50:46|1.66238
21:50:47|1.66225
21:50:48|1.66247
21:50:49|1.66311
21:50:50|1.66246
21:50:51|1.66442
21:50:52|1.66379
21:50:54|1.65796
21:50:56|1.65672
21:50:57|1.65607
21:50:58|1.65605
21:50:59|1.65663
21:51:00|1.6572
21:51:01|1.65786
21:51:02|1.65849
21:51:04|1.66
21:51:05|1.66
21:51:06|1.66
21:51:07|1.66
21:51:08|1.65913
21:51:09|1.65997
21:51:10|1.66
21:51:11|1.65853
21:51:12|1.65956
21:51:14|1.65975
21:51:14|1.65804
21:51:15|1.65555
21:51:16|1.65539
21:51:17|1.65233
21:51:18|1.65314
21:51:19|1.65152
21:51:20|1.65285
21:51:21|1.65201
21:51:22|1.65349
21:51:23|1.65239
21:51:24|1.65272
21:51:25|1.65241
21:51:26|1.65293
21:51:27|1.6529
21:51:28|1.6525
21:51:29|1.6525
21:51:30|1.65233
21:51:31|1.6525
21:51:32|1.65245
21:51:33|1.6521
21:51:34|1.65299
21:51:35|1.65214
21:51:36|1.65214
21:51:37|1.65312
21:51:38|1.64819
21:51:39|1.64747
21:51:40|1.64665
21:51:41|1.64648
21:51:42|1.64631
21:51:43|1.64629
21:51:44|1.64538
21:51:45|1.64532
21:51:46|1.64484
21:51:47|1.64506
21:51:48|1.64263
21:51:49|1.64351
21:51:50|1.64457
21:51:51|1.6445
21:51:52|1.64314
21:51:54|1.64316
21:51:56|1.64404
21:51:57|1.6437
21:51:58|1.64296
21:51:59|1.64351
21:52:00|1.6426
21:52:02|1.64257
21:52:03|1.64277
21:52:04|1.64315
21:52:06|1.63949
21:52:07|1.63926
21:52:08|1.63704
21:52:10|1.63655
21:52:11|1.63746
21:52:12|1.63704
21:52:13|1.6376
21:52:14|1.63724
21:52:15|1.63671
21:52:17|1.63639
21:52:17|1.6354
21:52:18|1.63501
21:52:19|1.63656
21:52:20|1.635
21:52:21|1.63531
21:52:22|1.63545
21:52:23|1.63511
21:52:25|1.63642
21:52:25|1.63716
21:52:26|1.63819
21:52:27|1.63927
21:52:28|1.63926
21:52:29|1.63984
21:52:30|1.64
21:52:31|1.63928
21:52:32|1.64
21:52:33|1.64
21:52:34|1.63999
21:52:35|1.63995
21:52:36|1.64
21:52:37|1.64
21:52:38|1.63923
21:52:39|1.63967
21:52:40|1.63948
21:52:41|1.64
21:52:42|1.63922
21:52:43|1.63999
21:52:44|1.64
21:52:45|1.639
21:52:46|1.64
21:52:47|1.64
21:52:48|1.63845
21:52:49|1.63846
21:52:50|1.63891
21:52:51|1.63833
21:52:52|1.63888
21:52:53|1.639
21:52:55|1.63827
21:52:56|1.63878
21:52:57|1.6386
21:52:59|1.63826
21:53:00|1.63826
21:53:01|1.63826
21:53:02|1.63826
21:53:03|1.63873
21:53:04|1.63879
21:53:06|1.63826
21:53:07|1.63826
21:53:08|1.63826
21:53:08|1.63739
21:53:10|1.63702
21:53:10|1.63703
21:53:12|1.63725
21:53:12|1.63754
21:53:14|1.63575
21:53:15|1.63602
21:53:16|1.63639
21:53:17|1.63574
21:53:17|1.63574
21:53:18|1.63602
21:53:20|1.63618
21:53:21|1.63703
21:53:21|1.63624
21:53:22|1.63758
21:53:24|1.63758
21:53:24|1.63957
21:53:25|1.6386
21:53:27|1.64
21:53:28|1.63972
21:53:29|1.63767
21:53:30|1.63903
21:53:31|1.63951
21:53:32|1.63956
21:53:33|1.6387
21:53:34|1.63964
21:53:35|1.63885
21:53:36|1.63962
21:53:37|1.64
21:53:38|1.64
21:53:39|1.64
21:53:40|1.64
21:53:41|1.64
21:53:42|1.6422
21:53:43|1.64745
21:53:44|1.64579
21:53:45|1.64802
21:53:46|1.65051
21:53:47|1.65206
21:53:48|1.65329
21:53:49|1.65745
21:53:50|1.66251
21:53:51|1.66148
21:53:52|1.66136
21:53:53|1.66731
21:53:54|1.66741
21:53:55|1.67092
21:53:57|1.6705
21:53:58|1.67047
21:54:00|1.67314
21:54:00|1.67084
21:54:02|1.66759
21:54:04|1.66088
21:54:05|1.66135
21:54:06|1.66037
21:54:08|1.66336
21:54:09|1.66187
21:54:10|1.66119
21:54:10|1.66105
21:54:12|1.65772
21:54:12|1.65327
21:54:13|1.65184
21:54:15|1.65078
21:54:16|1.65204
21:54:17|1.64953
21:54:18|1.64962
21:54:19|1.64962
21:54:20|1.64946
21:54:21|1.64752
21:54:22|1.64725
21:54:23|1.64613
21:54:24|1.64645
21:54:25|1.64526
21:54:26|1.64433
21:54:27|1.64433
21:54:28|1.6442
21:54:29|1.64189
21:54:30|1.64066
21:54:31|1.64063
21:54:32|1.64157
21:54:33|1.64167
21:54:34|1.64003
21:54:35|1.64048
21:54:36|1.64021
21:54:37|1.641
21:54:38|1.63924
21:54:39|1.64028
21:54:40|1.63967
21:54:41|1.64211
21:54:42|1.64081
21:54:43|1.6408
21:54:44|1.63983
21:54:45|1.63957
21:54:46|1.6386
21:54:47|1.63883
21:54:48|1.63882
21:54:49|1.63756
21:54:50|1.63572
21:54:51|1.63522
21:54:52|1.63385
21:54:53|1.63278
21:54:54|1.63266
21:54:55|1.63409
21:54:56|1.63395
21:54:58|1.63409
21:55:00|1.63056
21:55:01|1.63119
21:55:02|1.63
21:55:02|1.6308
21:55:04|1.63
21:55:06|1.63119
21:55:08|1.63119
21:55:08|1.63119
21:55:09|1.63027
21:55:10|1.63078
21:55:11|1.633
21:55:12|1.63599
21:55:13|1.63693
21:55:14|1.63779
21:55:15|1.63849
21:55:16|1.64157
21:55:17|1.64139
21:55:18|1.64319
21:55:19|1.64265
21:55:20|1.64429
21:55:21|1.64491
21:55:22|1.64846
21:55:23|1.64928
21:55:24|1.6483
21:55:25|1.64891
21:55:26|1.64719
21:55:27|1.64701
21:55:28|1.64196
21:55:29|1.64212
21:55:30|1.64208
21:55:31|1.64108
21:55:32|1.63868
21:55:33|1.63978
21:55:34|1.63965
21:55:35|1.63925
21:55:36|1.63725
21:55:37|1.6372
21:55:38|1.63629
21:55:39|1.63538
21:55:40|1.63799
21:55:41|1.63874
21:55:42|1.63969
21:55:43|1.64062
21:55:44|1.64062
21:55:45|1.64103
21:55:46|1.64368
21:55:47|1.64427
21:55:48|1.64368
21:55:49|1.64332
21:55:50|1.6431
21:55:51|1.64377
21:55:52|1.64154
21:55:53|1.64144
21:55:54|1.64125
21:55:55|1.64125
21:55:56|1.64
21:55:58|1.64
21:55:59|1.64105
21:56:01|1.64401
21:56:02|1.64652
21:56:03|1.64493
21:56:04|1.63966
21:56:05|1.63938
21:56:07|1.6384
21:56:08|1.63978
21:56:09|1.6399
21:56:10|1.64117
21:56:12|1.64286
21:56:12|1.64338
21:56:14|1.64367
21:56:15|1.64499
21:56:16|1.6453
21:56:17|1.64569
21:56:18|1.64868
21:56:19|1.64959
21:56:20|1.65096
21:56:21|1.65297
21:56:22|1.65421
21:56:23|1.65621
21:56:24|1.65647
21:56:25|1.65649
21:56:26|1.65696
21:56:27|1.65681
21:56:28|1.66082
21:56:29|1.65846
21:56:30|1.65917
21:56:31|1.65803
21:56:32|1.6556
21:56:34|1.6536
21:56:34|1.65603
21:56:36|1.65314
21:56:37|1.64978
21:56:38|1.65443
21:56:39|1.65315
21:56:40|1.65185
21:56:41|1.65004
21:56:42|1.6507
21:56:43|1.64935
21:56:44|1.64923
21:56:45|1.64964
21:56:46|1.6492
21:56:47|1.64886
21:56:48|1.64886
21:56:49|1.64963
21:56:50|1.64903
21:56:51|1.65038
21:56:52|1.64798
21:56:53|1.64787
21:56:54|1.64756
21:56:55|1.64733
21:56:56|1.6486
21:56:57|1.64987
21:56:58|1.65064
21:57:00|1.65227
21:57:02|1.65462
21:57:03|1.65287
21:57:05|1.65302
21:57:05|1.65098
21:57:06|1.65162
21:57:08|1.65093
21:57:09|1.65088
21:57:10|1.65046
21:57:11|1.6509
21:57:12|1.65243
21:57:13|1.65417
21:57:14|1.6535
21:57:16|1.65349
21:57:17|1.65179
21:57:18|1.65223
21:57:19|1.65183
21:57:20|1.65266
21:57:21|1.65267
21:57:22|1.65153
21:57:24|1.65183
21:57:24|1.65145
21:57:26|1.65196
21:57:26|1.65177
21:57:28|1.65162
21:57:29|1.65109
21:57:30|1.65241
21:57:31|1.65366
21:57:31|1.65366
21:57:34|1.65251
21:57:34|1.65234
21:57:35|1.65267
21:57:37|1.65183
21:57:37|1.651
21:57:39|1.65088
21:57:39|1.65141
21:57:41|1.6515
21:57:41|1.651
21:57:42|1.65088
21:57:43|1.64957
21:57:44|1.65169
21:57:46|1.65338
21:57:46|1.65287
21:57:47|1.65186
21:57:49|1.65242
21:57:50|1.65263
21:57:50|1.65267
21:57:51|1.65047
21:57:53|1.65
21:57:53|1.64884
21:57:54|1.64786
21:57:55|1.64666
21:57:56|1.64789
21:57:57|1.64903
21:57:58|1.64803
21:58:00|1.64982
21:58:01|1.64998
21:58:03|1.64854
21:58:04|1.64698
21:58:05|1.64723
21:58:06|1.64652
21:58:08|1.64766
21:58:09|1.64765
21:58:10|1.6484
21:58:11|1.64848
21:58:11|1.64955
21:58:13|1.64933
21:58:15|1.64694
21:58:15|1.64751
21:58:16|1.64725
21:58:17|1.64646
21:58:18|1.64639
21:58:19|1.64521
21:58:21|1.64413
21:58:22|1.64339
21:58:23|1.64261
21:58:24|1.64087
21:58:25|1.63992
21:58:26|1.63971
21:58:27|1.63969
21:58:28|1.6384
21:58:29|1.63981
21:58:30|1.64084
21:58:31|1.64094
21:58:32|1.64125
21:58:33|1.64365
21:58:34|1.64135
21:58:35|1.64341
21:58:36|1.6432
21:58:37|1.64442
21:58:38|1.6466
21:58:39|1.6465
21:58:40|1.64725
21:58:40|1.6476
21:58:42|1.6467
21:58:43|1.64517
21:58:44|1.64598
21:58:45|1.6429
21:58:46|1.64395
21:58:47|1.64094
21:58:49|1.64397
21:58:50|1.64493
21:58:51|1.64404
21:58:51|1.64494
21:58:53|1.64418
21:58:53|1.64494
21:58:54|1.64494
21:58:55|1.64631
21:58:56|1.64511
21:58:57|1.64562
21:58:58|1.64538
21:58:59|1.64355
21:59:01|1.64384
21:59:02|1.64199
21:59:04|1.64135
21:59:04|1.64158
21:59:06|1.64078
21:59:07|1.64093
21:59:07|1.64034
21:59:09|1.64034
21:59:10|1.64063
21:59:10|1.64523
21:59:12|1.64648
21:59:12|1.64545
21:59:14|1.64599
21:59:14|1.64766
21:59:16|1.64885
21:59:17|1.65087
21:59:18|1.65106
21:59:19|1.652
21:59:20|1.65319
21:59:21|1.65294
21:59:22|1.65251
21:59:23|1.65082
21:59:24|1.65082
21:59:25|1.6508
21:59:26|1.64738
21:59:27|1.64872
21:59:28|1.64891
21:59:29|1.64976
21:59:30|1.64863
21:59:31|1.64721
21:59:32|1.64692
21:59:33|1.64737
21:59:34|1.65066
21:59:35|1.65066
21:59:36|1.65142
21:59:37|1.65212
21:59:38|1.6525
21:59:39|1.65299
21:59:40|1.65291
21:59:41|1.653
21:59:42|1.65311
21:59:43|1.65392
21:59:44|1.65426
21:59:45|1.65514
21:59:46|1.654
21:59:47|1.65514
21:59:48|1.65445
21:59:49|1.65402
21:59:50|1.65303
21:59:51|1.65303
21:59:52|1.65517
21:59:53|1.65433
21:59:54|1.65405
21:59:55|1.65467
21:59:56|1.6548
21:59:57|1.65474
21:59:58|1.65457
21:59:59|1.6535
22:00:00|1.65305
22:00:01|1.65165
22:00:03|1.65005
22:00:05|1.64944
22:00:05|1.6485
22:00:06|1.64967
22:00:08|1.6522
22:00:09|1.65305
22:00:10|1.65383
22:00:11|1.65588
22:00:12|1.65498
22:00:13|1.65684
22:00:14|1.6569
22:00:15|1.65822
22:00:15|1.65481
22:00:17|1.65336
22:00:18|1.65407
22:00:19|1.64974
22:00:19|1.65003
22:00:21|1.6496
22:00:22|1.6494
22:00:23|1.6486
22:00:24|1.64835
22:00:24|1.64885
22:00:26|1.64664
22:00:26|1.64699
22:00:28|1.64568
22:00:28|1.64365
22:00:30|1.64374
22:00:30|1.6435
22:00:31|1.64346
22:00:32|1.64369
22:00:34|1.64419
22:00:34|1.64427
22:00:35|1.64361
22:00:37|1.64336
22:00:38|1.64248
22:00:39|1.64177
22:00:39|1.64111
22:00:40|1.64004
22:00:41|1.64135
22:00:42|1.6399
22:00:43|1.63845
22:00:45|1.63866
22:00:45|1.64058
22:00:46|1.63872
22:00:47|1.63878
22:00:48|1.6412
22:00:50|1.64341
22:00:50|1.64419
22:00:51|1.64333
22:00:53|1.64269
22:00:53|1.64193
22:00:54|1.64443
22:00:56|1.64332
22:00:56|1.64146
22:00:57|1.6411
22:00:58|1.64277
22:00:59|1.64085
22:01:01|1.64085
22:01:01|1.64194
22:01:03|1.64132
22:01:05|1.64428
22:01:06|1.6428
22:01:07|1.64491
22:01:08|1.64585
22:01:10|1.64652
22:01:11|1.64835
22:01:12|1.65278
22:01:13|1.65693
22:01:14|1.66098
22:01:14|1.66234
22:01:16|1.66493
22:01:18|1.66876
22:01:18|1.6701
22:01:19|1.67305
22:01:20|1.67557
22:01:21|1.67791
22:01:22|1.67878
22:01:23|1.6821
22:01:24|1.68594
22:01:26|1.68953
22:01:27|1.69255
22:01:28|1.69338
22:01:28|1.69372
22:01:30|1.69573
22:01:31|1.694
22:01:32|1.68634
22:01:33|1.68758
22:01:34|1.68685
22:01:34|1.68754
22:01:36|1.68795
22:01:37|1.691
22:01:37|1.6909
22:01:40|1.69174
22:01:40|1.69497
22:01:41|1.69861
22:01:43|1.69748
22:01:43|1.70172
22:01:45|1.6989
22:01:45|1.70538
22:01:47|1.70556
22:01:48|1.70719
22:01:48|1.71369
22:01:50|1.72028
22:01:51|1.7191
22:01:51|1.72308
22:01:52|1.72413
22:01:54|1.72546
22:01:54|1.72546
22:01:55|1.72259
22:01:57|1.72794
22:01:57|1.73232
22:01:58|1.73294
22:01:59|1.73453
22:02:00|1.73354
22:02:02|1.74304
22:02:03|1.74528
22:02:05|1.74667
22:02:07|1.74774
22:02:08|1.74968
22:02:09|1.74258
22:02:10|1.74348
22:02:12|1.742
22:02:13|1.74132
22:02:14|1.74007
22:02:15|1.74139
22:02:16|1.74111
22:02:18|1.74123
22:02:19|1.74026
22:02:20|1.74083
22:02:21|1.74
22:02:21|1.74
22:02:22|1.74
22:02:24|1.74271
22:02:25|1.74323
22:02:26|1.74645
22:02:27|1.74416
22:02:29|1.74
22:02:30|1.74
22:02:30|1.74
22:02:32|1.74
22:02:33|1.73096
22:02:33|1.7238
22:02:35|1.72715
22:02:35|1.72628
22:02:36|1.72221
22:02:38|1.72496
22:02:38|1.72582
22:02:40|1.72633
22:02:41|1.7255
22:02:42|1.72619
22:02:42|1.72554
22:02:43|1.72466
22:02:44|1.7211
22:02:47|1.71829
22:02:47|1.71708
22:02:48|1.7144
22:02:49|1.71594
22:02:50|1.71822
22:02:51|1.70947
22:02:52|1.7124
22:02:53|1.70978
22:02:54|1.70711
22:02:55|1.70596
22:02:56|1.70593
22:02:57|1.70637
22:02:58|1.70766
22:02:59|1.70713
22:03:00|1.704
22:03:01|1.70558
22:03:02|1.70367
22:03:04|1.70065
22:03:06|1.70545
22:03:07|1.70703
22:03:09|1.7073
22:03:10|1.70689
22:03:11|1.70682
22:03:13|1.71069
22:03:14|1.71276
22:03:15|1.7169
22:03:16|1.72001
22:03:17|1.72073
22:03:18|1.72193
22:03:19|1.7254
22:03:20|1.72608
22:03:21|1.72349
22:03:22|1.72263
22:03:23|1.72148
22:03:24|1.71986
22:03:25|1.71602
22:03:26|1.71705
22:03:27|1.71778
22:03:28|1.71343
22:03:29|1.70934
22:03:30|1.7082
22:03:31|1.70562
22:03:32|1.70228
22:03:33|1.70401
22:03:34|1.70284
22:03:35|1.70352
22:03:36|1.70514
22:03:37|1.70562
22:03:38|1.70563
22:03:40|1.70191
22:03:40|1.70416
22:03:42|1.70032
22:03:42|1.70258
22:03:44|1.70216
22:03:45|1.70319
22:03:47|1.70339
22:03:47|1.7
22:03:48|1.70402
22:03:49|1.70019
22:03:50|1.69961
22:03:51|1.70203
22:03:52|1.7009
22:03:53|1.6981
22:03:54|1.70016
22:03:55|1.7013
22:03:56|1.69821
22:03:57|1.70057
22:03:58|1.70058
22:03:59|1.70032
22:04:00|1.70077
22:04:01|1.69776
22:04:02|1.69633
22:04:03|1.6958
22:04:04|1.69909
22:04:06|1.69894
22:04:07|1.69947
22:04:09|1.69883
22:04:10|1.69857
22:04:11|1.69842
22:04:12|1.69895
22:04:13|1.70039
22:04:14|1.69981
22:04:15|1.69929
22:04:16|1.70012
22:04:18|1.7
22:04:18|1.70262
22:04:19|1.70094
22:04:21|1.70094
22:04:21|1.70307
22:04:23|1.70468
22:04:24|1.70815
22:04:25|1.70723
22:04:25|1.70431
22:04:27|1.7032
22:04:28|1.70188
22:04:29|1.70078
22:04:30|1.69888
22:04:31|1.70012
22:04:32|1.70142
22:04:33|1.70148
22:04:34|1.70115
22:04:35|1.69953
22:04:36|1.69739
22:04:37|1.69488
22:04:38|1.69666
22:04:39|1.69615
22:04:40|1.69712
22:04:41|1.69876
22:04:42|1.69461
22:04:43|1.69534
22:04:44|1.69453
22:04:45|1.69693
22:04:46|1.69554
22:04:47|1.69625
22:04:48|1.69606
22:04:49|1.69543
22:04:50|1.69297
22:04:51|1.69248
22:04:52|1.69378
22:04:53|1.69669
22:04:54|1.69336
22:04:55|1.69243
22:04:56|1.68992
22:04:57|1.68871
22:04:58|1.68854
22:04:59|1.68858
22:05:00|1.68657
22:05:01|1.68786
22:05:02|1.68607
22:05:03|1.69016
22:05:04|1.68895
22:05:05|1.68829
22:05:07|1.68763
22:05:09|1.68657
22:05:09|1.68604
22:05:10|1.68631
22:05:12|1.6871
22:05:13|1.68789
22:05:15|1.68658
22:05:15|1.68775
22:05:17|1.68815
22:05:18|1.69097
22:05:18|1.69178
22:05:20|1.6909
22:05:21|1.69347
22:05:22|1.6939
22:05:23|1.69256
22:05:24|1.69056
22:05:25|1.69495
22:05:26|1.69646
22:05:27|1.70219
22:05:28|1.70037
22:05:29|1.6999
22:05:30|1.69853
22:05:31|1.69966
22:05:32|1.7001
22:05:33|1.70307
22:05:34|1.70421
22:05:35|1.70596
22:05:36|1.70742
22:05:37|1.70379
22:05:39|1.70414
22:05:40|1.70582
22:05:41|1.70923
22:05:42|1.70924
22:05:43|1.7094
22:05:43|1.70972
22:05:44|1.70815
22:05:46|1.7077
22:05:47|1.70827
22:05:47|1.70819
22:05:49|1.70561
22:05:50|1.7067
22:05:50|1.70765
22:05:52|1.70533
22:05:53|1.70786
22:05:54|1.70825
22:05:54|1.70888
22:05:56|1.70888
22:05:56|1.70879
22:05:58|1.70561
22:05:59|1.70587
22:06:00|1.70587
22:06:01|1.70314
22:06:02|1.70349
22:06:03|1.70064
22:06:04|1.7027
22:06:05|1.70469
22:06:06|1.7058
22:06:08|1.70845
22:06:08|1.70875
22:06:09|1.7073
22:06:10|1.70996
22:06:11|1.71024
22:06:12|1.71121
22:06:13|1.71167
22:06:14|1.715
22:06:15|1.715
22:06:16|1.70834
22:06:17|1.7037
22:06:18|1.70726
22:06:19|1.70992
22:06:20|1.70992
22:06:21|1.71256
22:06:22|1.71152
22:06:23|1.71199
22:06:24|1.71319
22:06:25|1.71175
22:06:26|1.71152
22:06:27|1.70789
22:06:28|1.70992
22:06:29|1.71341
22:06:30|1.71432
22:06:31|1.713
22:06:32|1.712
22:06:33|1.71291
22:06:34|1.71293
22:06:35|1.71229
22:06:36|1.71272
22:06:37|1.714
22:06:38|1.71256
22:06:39|1.71128
22:06:40|1.71353
22:06:41|1.71032
22:06:42|1.71096
22:06:43|1.7109
22:06:44|1.71
22:06:45|1.71071
22:06:46|1.71144
22:06:47|1.71213
22:06:48|1.7114
22:06:49|1.71342
22:06:50|1.71291
22:06:51|1.71244
22:06:52|1.71129
22:06:53|1.71353
22:06:54|1.71163
22:06:55|1.71345
22:06:56|1.71436
22:06:57|1.7148
22:06:58|1.71334
22:06:59|1.71495
22:07:00|1.71408
22:07:01|1.71157
22:07:02|1.71477
22:07:03|1.7148
22:07:04|1.71508
22:07:05|1.71717
22:07:06|1.71839
22:07:08|1.71785
22:07:09|1.71612
22:07:11|1.7186
22:07:11|1.71533
22:07:13|1.71495
22:07:13|1.71797
22:07:14|1.71993
22:07:16|1.72232
22:07:18|1.72159
22:07:18|1.72263
22:07:20|1.72365
22:07:20|1.72452
22:07:22|1.72608
22:07:23|1.72657
22:07:23|1.72769
22:07:25|1.72588
22:07:25|1.72543
22:07:27|1.72495
22:07:27|1.724
22:07:29|1.72464
22:07:30|1.7265
22:07:31|1.72712
22:07:32|1.72729
22:07:33|1.72791
22:07:33|1.73003
22:07:35|1.7336
22:07:35|1.73201
22:07:37|1.73434
22:07:37|1.73521
22:07:39|1.73446
22:07:39|1.73339
22:07:40|1.73
22:07:41|1.73042
22:07:43|1.72688
22:07:43|1.72676
22:07:44|1.72915
22:07:45|1.73024
22:07:47|1.73391
22:07:47|1.73206
22:07:48|1.7298
22:07:49|1.7298
22:07:51|1.72974
22:07:51|1.72999
22:07:53|1.73276
22:07:54|1.73121
22:07:54|1.73428
22:07:55|1.73281
22:07:57|1.73544
22:07:57|1.73589
22:07:58|1.73486
22:08:00|1.73512
22:08:00|1.73426
22:08:02|1.73552
22:08:02|1.73423
22:08:04|1.73343
22:08:04|1.72847
22:08:05|1.72918
22:08:07|1.72797
22:08:07|1.72827
22:08:09|1.7298
22:08:11|1.72577
22:08:13|1.7237
22:08:14|1.72503
22:08:16|1.72547
22:08:17|1.72447
22:08:18|1.72595
22:08:20|1.72255
22:08:20|1.72297
22:08:23|1.72355
22:08:23|1.72319
22:08:25|1.72154
22:08:26|1.72452
22:08:27|1.72474
22:08:28|1.72391
22:08:29|1.72524
22:08:30|1.7272
22:08:32|1.72349
22:08:32|1.7253
22:08:33|1.72387
22:08:34|1.72467
22:08:35|1.72537
22:08:36|1.72949
22:08:37|1.72975
22:08:38|1.72733
22:08:39|1.72964
22:08:40|1.72897
22:08:41|1.72999
22:08:42|1.7327
22:08:43|1.73335
22:08:44|1.73216
22:08:45|1.73139
22:08:46|1.73
22:08:47|1.73222
22:08:48|1.72928
22:08:49|1.73052
22:08:50|1.7329
22:08:51|1.73365
22:08:52|1.73422
22:08:53|1.73316
22:08:54|1.73418
22:08:55|1.73389
22:08:56|1.73527
22:08:57|1.73442
22:08:58|1.73398
22:08:59|1.73242
22:09:00|1.73267
22:09:01|1.73476
22:09:02|1.73403
22:09:03|1.73296
22:09:04|1.73448
22:09:06|1.73465
22:09:06|1.73304
22:09:07|1.73492
22:09:08|1.73626
22:09:10|1.7367
22:09:11|1.73409
22:09:12|1.73446
22:09:14|1.72849
22:09:15|1.73192
22:09:16|1.73157
22:09:17|1.73138
22:09:19|1.73131
22:09:20|1.73284
22:09:21|1.73452
22:09:22|1.73648
22:09:23|1.73689
22:09:24|1.73614
22:09:25|1.73665
22:09:25|1.73599
22:09:27|1.73373
22:09:27|1.73434
22:09:28|1.73446
22:09:30|1.73371
22:09:31|1.7336
22:09:32|1.73482
22:09:32|1.73573
22:09:35|1.73431
22:09:35|1.73333
22:09:36|1.73333
22:09:37|1.73444
22:09:38|1.73383
22:09:39|1.73551
22:09:40|1.73539
22:09:41|1.73614
22:09:42|1.73672
22:09:43|1.73761
22:09:44|1.73901
22:09:45|1.74
22:09:46|1.73999
22:09:47|1.73919
22:09:48|1.73995
22:09:49|1.73901
22:09:50|1.73879
22:09:51|1.73833
22:09:52|1.73744
22:09:54|1.73935
22:09:55|1.74117
22:09:56|1.74272
22:09:57|1.745
22:09:58|1.74675
22:09:59|1.74675
22:09:59|1.74675
22:10:01|1.74751
22:10:02|1.74931
22:10:03|1.74997
22:10:04|1.74748
22:10:05|1.74525
22:10:06|1.74194
22:10:06|1.7405
22:10:08|1.74326
22:10:09|1.74292
22:10:10|1.74234
22:10:12|1.74399
22:10:13|1.74184
22:10:15|1.74458
22:10:16|1.74628
22:10:16|1.74837
22:10:18|1.74804
22:10:19|1.74892
22:10:20|1.74722
22:10:21|1.74918
22:10:22|1.74964
22:10:23|1.7479
22:10:25|1.74922
22:10:26|1.75
22:10:27|1.75
22:10:28|1.75
22:10:29|1.74915
22:10:30|1.74936
22:10:32|1.74803
22:10:32|1.74895
22:10:33|1.74939
22:10:34|1.75
22:10:35|1.75
22:10:37|1.75
22:10:38|1.75
22:10:39|1.75
22:10:40|1.75
22:10:41|1.74884
22:10:42|1.7517
22:10:43|1.75532
22:10:43|1.75859
22:10:45|1.75879
22:10:46|1.76
22:10:47|1.75927
22:10:48|1.76037
22:10:49|1.75758
22:10:50|1.75586
22:10:51|1.75366
22:10:52|1.75028
22:10:53|1.74879
22:10:54|1.75247
22:10:55|1.74882
22:10:56|1.74574
22:10:58|1.74567
22:10:59|1.74361
22:11:00|1.74286
22:11:00|1.73995
22:11:02|1.74069
22:11:02|1.73732
22:11:03|1.73694
22:11:05|1.73577
22:11:06|1.73497
22:11:06|1.73725
22:11:08|1.73997
22:11:09|1.74064
22:11:09|1.74033
22:11:10|1.73944
22:11:12|1.74012
22:11:14|1.73996
22:11:15|1.73641
22:11:17|1.73515
22:11:19|1.73624
22:11:19|1.73618
22:11:20|1.73845
22:11:21|1.74006
22:11:22|1.73973
22:11:24|1.74031
22:11:25|1.74026
22:11:27|1.74156
22:11:28|1.74156
22:11:29|1.74024
22:11:31|1.74033
22:11:32|1.74024
22:11:33|1.73871
22:11:35|1.73986
22:11:36|1.73936
22:11:37|1.73817
22:11:38|1.73759
22:11:39|1.73761
22:11:40|1.7359
22:11:41|1.73559
22:11:42|1.73381
22:11:44|1.73417
22:11:44|1.73424
22:11:45|1.73018
22:11:46|1.73004
22:11:47|1.73016
22:11:48|1.72831
22:11:49|1.72872
22:11:50|1.72685
22:11:51|1.72299
22:11:52|1.72537
22:11:53|1.72351
22:11:54|1.72075
22:11:55|1.72217
22:11:56|1.72134
22:11:57|1.72044
22:11:58|1.72415
22:11:59|1.72516
22:12:00|1.72338
22:12:01|1.72313
22:12:02|1.72313
22:12:03|1.7221
22:12:04|1.72001
22:12:05|1.72193
22:12:06|1.72192
22:12:07|1.71931
22:12:08|1.71964
22:12:09|1.71886
22:12:10|1.72149
22:12:11|1.72332
22:12:13|1.72242
22:12:15|1.72428
22:12:16|1.72411
22:12:17|1.72259
22:12:18|1.72083
22:12:19|1.7194
22:12:21|1.72119
22:12:22|1.72099
22:12:23|1.72028
22:12:24|1.72
22:12:25|1.72319
22:12:26|1.72251
22:12:27|1.71982
22:12:28|1.72182
22:12:30|1.72074
22:12:32|1.72007
22:12:32|1.72255
22:12:33|1.72315
22:12:34|1.72342
22:12:35|1.7246
22:12:37|1.72342
22:12:38|1.72495
22:12:39|1.72495
22:12:40|1.72241
22:12:41|1.7259
22:12:42|1.72456
22:12:43|1.72623
22:12:44|1.72718
22:12:45|1.72749
22:12:46|1.72619
22:12:48|1.7294
22:12:48|1.72839
22:12:49|1.72997
22:12:50|1.72997
22:12:51|1.72588
22:12:52|1.72625
22:12:53|1.72638
22:12:54|1.72872
22:12:55|1.72674
22:12:57|1.72658
22:12:57|1.72702
22:12:58|1.72689
22:13:00|1.7263
22:13:00|1.72373
22:13:01|1.7261
22:13:02|1.72611
22:13:03|1.72463
22:13:04|1.72473
22:13:06|1.72363
22:13:06|1.72624
22:13:07|1.72726
22:13:08|1.72489
22:13:09|1.72714
22:13:11|1.72637
22:13:11|1.7
22:13:12|1.68961
22:13:14|1.69058
22:13:16|1.68889
22:13:17|1.68401
22:13:18|1.68629
22:13:19|1.68331
22:13:20|1.68386
22:13:21|1.68554
22:13:22|1.68735
22:13:23|1.68751
22:13:25|1.68504
22:13:27|1.68058
22:13:28|1.67525
22:13:29|1.67444
22:13:30|1.67569
22:13:31|1.67728
22:13:32|1.68083
22:13:33|1.68282
22:13:35|1.68129
22:13:36|1.68051
22:13:36|1.68343
22:13:38|1.68206
22:13:39|1.68357
22:13:40|1.68522
22:13:41|1.68681
22:13:41|1.6854
22:13:43|1.68452
22:13:44|1.68682
22:13:44|1.68968
22:13:46|1.69086
22:13:46|1.69115
22:13:48|1.68779
22:13:48|1.68988
22:13:50|1.68917
22:13:51|1.69146
22:13:52|1.69136
22:13:52|1.69113
22:13:53|1.69232
22:13:55|1.6904
22:13:55|1.69109
22:13:57|1.69132
22:13:58|1.68973
22:13:58|1.68934
22:13:59|1.69053
22:14:00|1.69106
22:14:02|1.69387
22:14:03|1.69385
22:14:03|1.69542
22:14:04|1.69362
22:14:06|1.69641
22:14:07|1.69694
22:14:08|1.69553
22:14:09|1.69362
22:14:10|1.69583
22:14:11|1.69572
22:14:12|1.69512
22:14:13|1.69582
22:14:14|1.69344
22:14:16|1.69742
22:14:17|1.69291
22:14:17|1.69238
22:14:19|1.69141
22:14:20|1.69039
22:14:22|1.69075
22:14:22|1.69154
22:14:23|1.69236
22:14:24|1.69344
22:14:25|1.6921
22:14:27|1.69463
22:14:28|1.69125
22:14:30|1.69273
22:14:30|1.69337
22:14:31|1.69172
22:14:32|1.69174
22:14:33|1.69041
22:14:34|1.6915
22:14:35|1.69015
22:14:36|1.69141
22:14:38|1.69274
22:14:38|1.691
22:14:39|1.6908
22:14:40|1.69111
22:14:41|1.69089
22:14:42|1.69239
22:14:43|1.69041
22:14:44|1.69105
22:14:45|1.6905
22:14:46|1.69
22:14:47|1.68994
22:14:48|1.6909
22:14:49|1.69066
22:14:50|1.69374
22:14:51|1.69328
22:14:52|1.6909
22:14:53|1.69232
22:14:54|1.69284
22:14:55|1.69199
22:14:56|1.69297
22:14:57|1.693
22:14:58|1.69294
22:15:00|1.69312
22:15:01|1.69082
22:15:02|1.68955
22:15:03|1.69191
22:15:04|1.69049
22:15:05|1.68851
22:15:06|1.68976
22:15:07|1.6891
22:15:08|1.68892
22:15:09|1.68887
22:15:10|1.69053
22:15:11|1.68968
22:15:12|1.69055
22:15:13|1.69128
22:15:14|1.69164
22:15:15|1.69133
22:15:17|1.69125
22:15:18|1.68944
22:15:19|1.69071
22:15:21|1.69256
22:15:22|1.69493
22:15:23|1.69045
22:15:24|1.6891
22:15:24|1.69036
22:15:27|1.68983
22:15:27|1.68852
22:15:28|1.68992
22:15:29|1.69164
22:15:31|1.69031
22:15:32|1.69012
22:15:33|1.68834
22:15:34|1.68969
22:15:35|1.6903
22:15:35|1.688
22:15:37|1.68705
22:15:38|1.68263
22:15:39|1.67478
22:15:40|1.67089
22:15:40|1.67058
22:15:42|1.67022
22:15:43|1.67331
22:15:44|1.67482
22:15:45|1.67481
22:15:46|1.67505
22:15:47|1.6807
22:15:48|1.68068
22:15:49|1.68269
22:15:49|1.68302
22:15:51|1.68322
22:15:53|1.68275
22:15:53|1.68183
22:15:54|1.68173
22:15:55|1.68295
22:15:56|1.67998
22:15:57|1.67998
22:15:58|1.68039
22:15:59|1.68276
22:16:00|1.68145
22:16:01|1.68194
22:16:02|1.68372
22:16:03|1.68192
22:16:04|1.68391
22:16:05|1.684
22:16:06|1.68667
22:16:07|1.68486
22:16:09|1.68567
22:16:09|1.68515
22:16:10|1.68532
22:16:11|1.68498
22:16:12|1.68686
22:16:14|1.6874
22:16:14|1.68684
22:16:15|1.68684
22:16:17|1.68512
22:16:19|1.68784
22:16:20|1.68618
22:16:21|1.68819
22:16:23|1.68752
22:16:24|1.68783
22:16:25|1.68815
22:16:26|1.68532
22:16:27|1.68533
22:16:28|1.68533
22:16:29|1.68627
22:16:30|1.68719
22:16:32|1.68784
22:16:32|1.68854
22:16:33|1.68898
22:16:35|1.68882
22:16:36|1.68882
22:16:37|1.68819
22:16:38|1.6897
22:16:39|1.6897
22:16:40|1.68918
22:16:41|1.68802
22:16:42|1.69172
22:16:43|1.68923
22:16:44|1.68696
22:16:45|1.68787
22:16:46|1.68787
22:16:47|1.68714
22:16:48|1.68596
22:16:49|1.68492
22:16:50|1.68453
22:16:51|1.68442
22:16:52|1.68249
22:16:53|1.68249
22:16:54|1.68353
22:16:55|1.68253
22:16:56|1.68253
22:16:57|1.6825
22:16:58|1.6842
22:16:59|1.68403
22:17:00|1.68304
22:17:01|1.68249
22:17:02|1.68249
22:17:03|1.68062
22:17:04|1.68251
22:17:05|1.68249
22:17:06|1.6837
22:17:07|1.68403
22:17:08|1.68403
22:17:09|1.68406
22:17:10|1.68462
22:17:11|1.68695
22:17:12|1.68581
22:17:13|1.68755
22:17:14|1.68628
22:17:15|1.68764
22:17:16|1.68689
22:17:17|1.68684
22:17:19|1.68831
22:17:20|1.68831
22:17:20|1.68758
22:17:21|1.68779
22:17:22|1.68956
22:17:24|1.69287
22:17:25|1.69066
22:17:26|1.68865
22:17:27|1.69187
22:17:28|1.69102
22:17:29|1.69157
22:17:31|1.69398
22:17:31|1.69561
22:17:33|1.69439
22:17:34|1.69619
22:17:35|1.69804
22:17:36|1.69706
22:17:37|1.69642
22:17:38|1.69676
22:17:39|1.69777
22:17:39|1.69625
22:17:41|1.69581
22:17:41|1.69731
22:17:43|1.69731
22:17:43|1.69606
22:17:44|1.69601
22:17:46|1.69836
22:17:47|1.699
22:17:48|1.69607
22:17:49|1.69741
22:17:49|1.69799
22:17:51|1.69736
22:17:51|1.69562
22:17:52|1.69302
22:17:54|1.69428
22:17:55|1.69617
22:17:55|1.69375
22:17:57|1.69382
22:17:57|1.69439
22:17:58|1.69606
22:17:59|1.69478
22:18:00|1.69456
22:18:02|1.69508
22:18:03|1.6952
22:18:04|1.69812
22:18:05|1.69635
22:18:05|1.6982
22:18:06|1.69776
22:18:07|1.69705
22:18:09|1.69743
22:18:10|1.69803
22:18:10|1.69818
22:18:11|1.7
22:18:12|1.7
22:18:14|1.7
22:18:15|1.70185
22:18:15|1.70233
22:18:17|1.70101
22:18:18|1.70003
22:18:19|1.70002
22:18:21|1.70002
22:18:22|1.69936
22:18:24|1.69932
22:18:24|1.70265
22:18:26|1.70205
22:18:27|1.70064
22:18:29|1.70096
22:18:30|1.70066
22:18:31|1.70101
22:18:32|1.70183
22:18:33|1.70276
22:18:34|1.70379
22:18:35|1.70198
22:18:36|1.70161
22:18:37|1.70257
22:18:38|1.7045
22:18:39|1.70242
22:18:41|1.70002
22:18:41|1.7
22:18:43|1.69995
22:18:43|1.69958
22:18:44|1.69955
22:18:45|1.69954
22:18:46|1.69867
22:18:48|1.69998
22:18:49|1.7015
22:18:49|1.70257
22:18:50|1.70337
22:18:52|1.7028
22:18:52|1.70209
22:18:54|1.70141
22:18:55|1.70136
22:18:56|1.70001
22:18:57|1.70208
22:18:58|1.70275
22:18:58|1.7035
22:18:59|1.7044
22:19:00|1.7044
22:19:02|1.70328
22:19:03|1.7027
22:19:03|1.70238
22:19:04|1.7021
22:19:06|1.70177
22:19:07|1.69865
22:19:07|1.69993
22:19:10|1.69995
22:19:10|1.69765
22:19:11|1.69824
22:19:12|1.698
22:19:13|1.69902
22:19:14|1.69981
22:19:15|1.70203
22:19:16|1.69395
22:19:17|1.69145
22:19:18|1.69084
22:19:20|1.69204
22:19:22|1.69147
22:19:23|1.69248
22:19:24|1.6923
22:19:25|1.69251
22:19:27|1.69345
22:19:28|1.69395
22:19:29|1.69363
22:19:30|1.69369
22:19:31|1.69522
22:19:32|1.6944
22:19:33|1.6944
22:19:34|1.69369
22:19:35|1.69458
22:19:36|1.69458
22:19:38|1.69407
22:19:40|1.69406
22:19:40|1.69449
22:19:41|1.69524
22:19:42|1.69544
22:19:43|1.69502
22:19:44|1.69633
22:19:45|1.69754
22:19:47|1.69813
22:19:48|1.69826
22:19:49|1.69826
22:19:50|1.69901
22:19:51|1.69982
22:19:52|1.69979
22:19:53|1.70144
22:19:54|1.70168
22:19:55|1.70158
22:19:56|1.70161
22:19:57|1.70217
22:19:58|1.70173
22:20:00|1.70019
22:20:01|1.70179
22:20:01|1.70221
22:20:03|1.70389
22:20:03|1.70396
22:20:05|1.70329
22:20:05|1.70426
22:20:07|1.70437
22:20:08|1.7044
22:20:09|1.71198
22:20:10|1.71312
22:20:11|1.71061
22:20:12|1.71655
22:20:13|1.71784
22:20:14|1.7194
22:20:15|1.72076
22:20:16|1.72204
22:20:17|1.72378
22:20:18|1.722
22:20:19|1.72105
22:20:20|1.71863
22:20:22|1.71547
22:20:24|1.71471
22:20:25|1.71246
22:20:26|1.71467
22:20:28|1.71006
22:20:28|1.71176
22:20:30|1.70881
22:20:31|1.71161
22:20:31|1.71114
22:20:33|1.70828
22:20:34|1.7064
22:20:35|1.70762
22:20:35|1.70706
22:20:37|1.70303
22:20:38|1.70158
22:20:39|1.70164
22:20:40|1.70252
22:20:41|1.70001
22:20:42|1.69826
22:20:43|1.69806
22:20:44|1.69792
22:20:45|1.69896
22:20:46|1.69662
22:20:47|1.69739
22:20:48|1.69768
22:20:49|1.69897
22:20:50|1.69774
22:20:51|1.6969
22:20:52|1.69686
22:20:53|1.6969
22:20:54|1.6984
22:20:55|1.69431
22:20:56|1.69305
22:20:57|1.69346
22:20:58|1.69376
22:20:59|1.69386
22:21:00|1.69268
22:21:01|1.69147
22:21:02|1.6926
22:21:03|1.69125
22:21:04|1.69011
22:21:05|1.69017
22:21:06|1.68907
22:21:07|1.68801
22:21:08|1.68858
22:21:09|1.68903
22:21:10|1.6881
22:21:11|1.68802
22:21:12|1.68777
22:21:13|1.68973
22:21:14|1.6891
22:21:15|1.6886
22:21:16|1.68778
22:21:17|1.68732
22:21:18|1.68716
22:21:19|1.68682
22:21:20|1.68663
22:21:21|1.68908
22:21:23|1.68735
22:21:25|1.68803
22:21:25|1.68842
22:21:26|1.68878
22:21:28|1.69176
22:21:30|1.69102
22:21:31|1.69044
22:21:32|1.68943
22:21:33|1.68987
22:21:34|1.6909
22:21:34|1.68963
22:21:36|1.68944
22:21:37|1.68656
22:21:37|1.68603
22:21:39|1.68462
22:21:40|1.6855
22:21:41|1.68658
22:21:42|1.68723
22:21:43|1.68523
22:21:44|1.68486
22:21:45|1.6833
22:21:46|1.68398
22:21:47|1.6838
22:21:48|1.68369
22:21:49|1.68363
22:21:50|1.68419
22:21:51|1.68221
22:21:52|1.68372
22:21:53|1.68366
22:21:55|1.68535
22:21:56|1.68338
22:21:57|1.68366
22:21:57|1.68324
22:21:58|1.68244
22:22:00|1.68326
22:22:01|1.68356
22:22:01|1.6851
22:22:02|1.68262
22:22:04|1.68326
22:22:04|1.68434
22:22:05|1.68361
22:22:06|1.68366
22:22:08|1.68225
22:22:08|1.68228
22:22:10|1.68173
22:22:11|1.68
22:22:12|1.68001
22:22:12|1.67998
22:22:13|1.67969
22:22:14|1.68077
22:22:16|1.6788
22:22:16|1.6796
22:22:17|1.67801
22:22:18|1.67992
22:22:19|1.67904
22:22:20|1.68053
22:22:21|1.68147
22:22:23|1.68
22:22:24|1.68096
22:22:26|1.68292
22:22:27|1.68223
22:22:28|1.68229
22:22:29|1.68477
22:22:30|1.68497
22:22:31|1.68538
22:22:33|1.6858
22:22:33|1.68892
22:22:34|1.68849
22:22:35|1.68885
22:22:36|1.68751
22:22:37|1.6901
22:22:38|1.689
22:22:40|1.68998
22:22:41|1.68951
22:22:42|1.68887
22:22:43|1.69021
22:22:45|1.69134
22:22:46|1.69236
22:22:47|1.69345
22:22:48|1.69412
22:22:50|1.69433
22:22:50|1.69268
22:22:52|1.69341
22:22:53|1.69333
22:22:54|1.69312
22:22:55|1.69317
22:22:56|1.69297
22:22:57|1.69396
22:22:58|1.69258
22:22:59|1.69258
22:22:59|1.69348
22:23:00|1.69309
22:23:02|1.69291
22:23:03|1.69314
22:23:04|1.6918
22:23:05|1.69154
22:23:06|1.68976
22:23:07|1.68927
22:23:08|1.68971
22:23:09|1.68952
22:23:10|1.6883
22:23:11|1.68829
22:23:12|1.68823
22:23:13|1.68822
22:23:14|1.68979
22:23:16|1.68727
22:23:16|1.6873
22:23:17|1.68747
22:23:18|1.68641
22:23:19|1.68733
22:23:20|1.68604
22:23:21|1.68604
22:23:22|1.68697
22:23:23|1.68735
22:23:24|1.68683
22:23:26|1.68608
22:23:27|1.68527
22:23:29|1.68494
22:23:30|1.68459
22:23:30|1.68733
22:23:32|1.68842
22:23:33|1.68554
22:23:33|1.68841
22:23:35|1.68771
22:23:35|1.68679
22:23:37|1.68678
22:23:37|1.68728
22:23:38|1.68781
22:23:40|1.68826
22:23:41|1.68831
22:23:42|1.68758
22:23:43|1.68816
22:23:43|1.68861
22:23:45|1.69093
22:23:45|1.69093
22:23:47|1.68976
22:23:48|1.68954
22:23:48|1.68954
22:23:50|1.68914
22:23:51|1.68962
22:23:52|1.68958
22:23:53|1.68973
22:23:53|1.68985
22:23:54|1.68941
22:23:56|1.68649
22:23:57|1.68797
22:23:58|1.68853
22:23:59|1.68712
22:24:00|1.68841
22:24:01|1.68527
22:24:02|1.6855
22:24:03|1.68653
22:24:04|1.68563
22:24:05|1.68545
22:24:06|1.68553
22:24:07|1.68553
22:24:08|1.68512
22:24:09|1.68545
22:24:10|1.68439
22:24:11|1.68267
22:24:12|1.68429
22:24:13|1.68577
22:24:14|1.68597
22:24:15|1.68683
22:24:16|1.68676
22:24:17|1.68683
22:24:18|1.68683
22:24:19|1.68681
22:24:20|1.68994
22:24:21|1.69256
22:24:22|1.68984
22:24:23|1.68984
22:24:24|1.69156
22:24:26|1.69209
22:24:26|1.69209
22:24:29|1.69592
22:24:30|1.69787
22:24:32|1.70018
22:24:32|1.70035
22:24:34|1.70183
22:24:34|1.69949
22:24:35|1.69949
22:24:36|1.70087
22:24:37|1.70033
22:24:38|1.7013
22:24:39|1.703
22:24:40|1.70267
22:24:41|1.70382
22:24:42|1.70439
22:24:43|1.70342
22:24:45|1.70443
22:24:45|1.70348
22:24:46|1.70442
22:24:47|1.70578
22:24:48|1.70718
22:24:50|1.70438
22:24:50|1.70661
22:24:52|1.70419
22:24:53|1.70443
22:24:54|1.70319
22:24:55|1.70336
22:24:56|1.7047
22:24:57|1.70487
22:24:58|1.70657
22:24:59|1.70559
22:25:00|1.70536
22:25:01|1.70452
22:25:02|1.70316
22:25:03|1.7018
22:25:04|1.70104
22:25:05|1.69879
22:25:07|1.69926
22:25:07|1.69696
22:25:09|1.69551
22:25:10|1.69763
22:25:11|1.69544
22:25:12|1.6964
22:25:13|1.69619
22:25:14|1.69406
22:25:15|1.69471
22:25:16|1.69467
22:25:17|1.69333
22:25:18|1.69751
22:25:19|1.6959
22:25:20|1.69616
22:25:21|1.69609
22:25:22|1.6975
22:25:23|1.69607
22:25:24|1.69733
22:25:25|1.69538
22:25:27|1.69362
22:25:29|1.69397
22:25:30|1.69166
22:25:32|1.69034
22:25:33|1.68746
22:25:34|1.68694
22:25:35|1.68596
22:25:37|1.68614
22:25:37|1.68585
22:25:39|1.6832
22:25:40|1.68406
22:25:41|1.68304
22:25:42|1.68516
22:25:43|1.68368
22:25:44|1.6855
22:25:44|1.68779
22:25:46|1.68718
22:25:46|1.68886
22:25:48|1.69088
22:25:49|1.6884
22:25:50|1.6878
22:25:51|1.68865
22:25:51|1.68706
22:25:52|1.68536
22:25:54|1.68646
22:25:54|1.68647
22:25:56|1.68568
22:25:57|1.68737
22:25:58|1.68742
22:25:58|1.6868
22:26:00|1.68771
22:26:01|1.69074
22:26:02|1.68938
22:26:03|1.69175
22:26:04|1.68978
22:26:05|1.68851
22:26:06|1.68939
22:26:07|1.69
22:26:08|1.68948
22:26:09|1.68936
22:26:10|1.69007
22:26:11|1.68699
22:26:12|1.68905
22:26:13|1.68905
22:26:14|1.68659
22:26:15|1.68695
22:26:16|1.68655
22:26:17|1.68769
22:26:18|1.68579
22:26:20|1.6867
22:26:21|1.69
22:26:22|1.68999
22:26:22|1.68892
22:26:24|1.69267
22:26:25|1.68994
22:26:26|1.68912
22:26:28|1.68735
22:26:28|1.68814
22:26:30|1.68629
22:26:32|1.68704
22:26:33|1.68702
22:26:34|1.686
22:26:35|1.68638
22:26:37|1.68483
22:26:37|1.68401
22:26:39|1.68474
22:26:40|1.68518
22:26:41|1.68501
22:26:43|1.68331
22:26:44|1.68176
22:26:44|1.68161
22:26:46|1.68
22:26:47|1.679
22:26:48|1.67867
22:26:49|1.67992
22:26:50|1.67914
22:26:52|1.67987
22:26:53|1.68053
22:26:54|1.67889
22:26:54|1.67907
22:26:56|1.67752
22:26:57|1.67784
22:26:58|1.67832
22:26:59|1.67827
22:26:59|1.67657
22:27:01|1.67717
22:27:02|1.67626
22:27:03|1.67973
22:27:04|1.68012
22:27:05|1.68021
22:27:05|1.6799
22:27:07|1.68035
22:27:08|1.68008
22:27:08|1.68277
22:27:10|1.6853
22:27:11|1.68249
22:27:12|1.68324
22:27:12|1.68356
22:27:14|1.68239
22:27:15|1.68204
22:27:16|1.68361
22:27:16|1.68267
22:27:18|1.68369
22:27:19|1.68369
22:27:20|1.68423
22:27:20|1.68372
22:27:22|1.68489
22:27:23|1.68455
22:27:24|1.68496
22:27:24|1.68253
22:27:26|1.68253
22:27:27|1.68253
22:27:29|1.68091
22:27:29|1.68021
22:27:31|1.68038
22:27:32|1.68038
22:27:33|1.68051
22:27:35|1.68002
22:27:36|1.68002
22:27:37|1.68053
22:27:38|1.68388
22:27:39|1.685
22:27:40|1.68643
22:27:41|1.68656
22:27:42|1.68725
22:27:43|1.68918
22:27:44|1.68872
22:27:45|1.68873
22:27:46|1.6889
22:27:47|1.68669
22:27:48|1.68828
22:27:49|1.68945
22:27:50|1.6889
22:27:51|1.68706
22:27:52|1.68706
22:27:53|1.68827
22:27:54|1.68827
22:27:55|1.68889
22:27:56|1.68889
22:27:57|1.69044
22:27:58|1.69167
22:27:59|1.69041
22:28:00|1.69006
22:28:01|1.69041
22:28:02|1.69071
22:28:03|1.69151
22:28:04|1.693
22:28:05|1.69227
22:28:06|1.69142
22:28:07|1.69084
22:28:08|1.69222
22:28:09|1.69208
22:28:10|1.68958
22:28:11|1.69155
22:28:12|1.69168
22:28:13|1.69197
22:28:14|1.69116
22:28:15|1.69321
22:28:16|1.69314
22:28:17|1.69314
22:28:18|1.69206
22:28:19|1.69313
22:28:20|1.69129
22:28:21|1.69032
22:28:22|1.68954
22:28:23|1.68858
22:28:24|1.69164
22:28:25|1.6942
22:28:26|1.69167
22:28:27|1.69164
22:28:28|1.69
22:28:30|1.68964
22:28:32|1.6871
22:28:32|1.68715
22:28:33|1.68738
22:28:34|1.68699
22:28:36|1.68781
22:28:38|1.68629
22:28:39|1.68521
22:28:40|1.6836
22:28:41|1.68465
22:28:41|1.68393
22:28:42|1.68276
22:28:43|1.68528
22:28:44|1.68563
22:28:46|1.68641
22:28:47|1.68641
22:28:48|1.68728
22:28:49|1.68586
22:28:50|1.68525
22:28:51|1.68947
22:28:53|1.68621
22:28:53|1.68639
22:28:55|1.68772
22:28:56|1.68717
22:28:56|1.68841
22:28:57|1.68864
22:28:58|1.68945
22:28:59|1.68935
22:29:00|1.68776
22:29:02|1.68996
22:29:02|1.68812
22:29:04|1.68568
22:29:05|1.68569
22:29:05|1.68641
22:29:06|1.68456
22:29:07|1.68581
22:29:09|1.68563
22:29:09|1.68564
22:29:10|1.68962
22:29:12|1.68828
22:29:12|1.68913
22:29:14|1.68998
22:29:15|1.68885
22:29:15|1.68819
22:29:17|1.68819
22:29:18|1.68819
22:29:19|1.69042
22:29:20|1.69044
22:29:21|1.68951
22:29:22|1.69202
22:29:23|1.69776
22:29:24|1.69749
22:29:25|1.69826
22:29:26|1.69807
22:29:27|1.69703
22:29:28|1.69647
22:29:29|1.69571
22:29:31|1.69702
22:29:32|1.69869
22:29:33|1.69706
22:29:35|1.69701
22:29:35|1.69789
22:29:36|1.69789
22:29:37|1.69732
22:29:38|1.69545
22:29:39|1.69439
22:29:40|1.69355
22:29:41|1.69452
22:29:43|1.6945
22:29:43|1.69325
22:29:44|1.69257
22:29:45|1.69042
22:29:46|1.6911
22:29:47|1.68916
22:29:48|1.69106
22:29:49|1.68706
22:29:50|1.68939
22:29:51|1.68806
22:29:52|1.68605
22:29:53|1.68633
22:29:54|1.68484
22:29:55|1.68368
22:29:56|1.68298
22:29:58|1.68204
22:29:58|1.68287
22:29:59|1.68284
22:30:00|1.68278
22:30:01|1.68
22:30:02|1.68
22:30:03|1.68272
22:30:04|1.6795
22:30:05|1.67939
22:30:06|1.67965
22:30:07|1.67752
22:30:09|1.67649
22:30:10|1.67943
22:30:11|1.67859
22:30:12|1.68029
22:30:13|1.67805
22:30:14|1.67791
22:30:15|1.6769
22:30:16|1.67949
22:30:17|1.67867
22:30:18|1.67827
22:30:19|1.67827
22:30:20|1.67827
22:30:21|1.67876
22:30:22|1.67834
22:30:23|1.67729
22:30:24|1.67693
22:30:25|1.67727
22:30:26|1.67839
22:30:27|1.67899
22:30:28|1.68008
22:30:29|1.6828
22:30:30|1.68259
22:30:31|1.6839
22:30:33|1.68649
22:30:34|1.68649
22:30:35|1.68581
22:30:37|1.68334
22:30:37|1.68297
22:30:39|1.68256
22:30:40|1.68245
22:30:41|1.68213
22:30:43|1.68296
22:30:44|1.68328
22:30:45|1.68333
22:30:46|1.68251
22:30:47|1.68329
22:30:48|1.68281
22:30:49|1.6831
22:30:50|1.68424
22:30:51|1.68386
22:30:52|1.68522
22:30:52|1.68585
22:30:54|1.68352
22:30:55|1.68462
22:30:56|1.68656
22:30:57|1.6856
22:30:58|1.6856
22:30:59|1.68537
22:30:59|1.68596
22:31:01|1.68256
22:31:02|1.682
22:31:03|1.67955
22:31:04|1.6764
22:31:05|1.67563
22:31:06|1.67515
22:31:07|1.67464
22:31:08|1.67542
22:31:09|1.67618
22:31:10|1.67881
22:31:11|1.67601
22:31:12|1.67881
22:31:13|1.67871
22:31:14|1.67594
22:31:15|1.67601
22:31:16|1.67514
22:31:16|1.67476
22:31:17|1.67424
22:31:19|1.67445
22:31:20|1.67445
22:31:22|1.67288
22:31:22|1.67493
22:31:23|1.6742
22:31:24|1.67514
22:31:25|1.67704
22:31:26|1.6764
22:31:27|1.67838
22:31:28|1.67706
22:31:29|1.67459
22:31:30|1.67437
22:31:32|1.67459
22:31:34|1.67459
22:31:35|1.67371
22:31:36|1.67424
22:31:37|1.67171
22:31:38|1.6741
22:31:40|1.67327
22:31:41|1.67326
22:31:42|1.67438
22:31:42|1.67538
22:31:44|1.6752
22:31:45|1.67513
22:31:46|1.67545
22:31:47|1.67234
22:31:48|1.67181
22:31:49|1.67179
22:31:50|1.67076
22:31:51|1.66945
22:31:52|1.66948
22:31:54|1.66772
22:31:55|1.66858
22:31:56|1.67103
22:31:57|1.67076
22:31:58|1.66883
22:31:59|1.67025
22:32:00|1.67052
22:32:01|1.67101
22:32:02|1.66965
22:32:03|1.67108
22:32:04|1.67167
22:32:05|1.67158
22:32:06|1.67257
22:32:07|1.67102
22:32:08|1.67101
22:32:09|1.67066
22:32:10|1.66822
22:32:10|1.66933
22:32:11|1.67077
22:32:13|1.67023
22:32:14|1.66918
22:32:15|1.67038
22:32:16|1.66955
22:32:17|1.67009
22:32:18|1.66932
22:32:19|1.66884
22:32:20|1.66884
22:32:21|1.669
22:32:22|1.669
22:32:23|1.66746
22:32:24|1.66626
22:32:24|1.661
22:32:26|1.66
22:32:27|1.6598
22:32:28|1.66103
22:32:29|1.66278
22:32:30|1.66425
22:32:31|1.66425
22:32:31|1.66368
22:32:34|1.6625
22:32:34|1.66368
22:32:36|1.66503
22:32:37|1.66677
22:32:37|1.66743
22:32:39|1.66873
22:32:40|1.66687
22:32:41|1.66774
22:32:42|1.66952
22:32:43|1.67024
22:32:44|1.66809
22:32:45|1.66771
22:32:46|1.66638
22:32:47|1.6663
22:32:48|1.6662
22:32:49|1.6662
22:32:50|1.66745
22:32:51|1.66646
22:32:53|1.6652
22:32:53|1.66392
22:32:55|1.66243
22:32:56|1.66204
22:32:56|1.66204
22:32:58|1.66204
22:32:59|1.66159
22:32:59|1.66077
22:33:01|1.6627
22:33:02|1.66276
22:33:03|1.66562
22:33:04|1.66415
22:33:05|1.66415
22:33:06|1.66563
22:33:07|1.66574
22:33:08|1.66569
22:33:09|1.66557
22:33:10|1.66649
22:33:11|1.6665
22:33:12|1.66439
22:33:13|1.66208
22:33:14|1.66328
22:33:15|1.66452
22:33:17|1.66323
22:33:17|1.66411
22:33:19|1.66494
22:33:19|1.66464
22:33:21|1.66453
22:33:21|1.66432
22:33:22|1.66495
22:33:24|1.66431
22:33:24|1.66385
22:33:25|1.66358
22:33:27|1.66431
22:33:27|1.66376
22:33:29|1.6635
22:33:29|1.66465
22:33:30|1.66465
22:33:32|1.66414
22:33:33|1.66347
22:33:34|1.66021
22:33:36|1.66267
22:33:38|1.66222
22:33:39|1.66045
22:33:41|1.66009
22:33:41|1.66049
22:33:43|1.66049
22:33:43|1.66056
22:33:45|1.65919
22:33:46|1.66009
22:33:46|1.66032
22:33:48|1.66063
22:33:49|1.65936
22:33:50|1.66023
22:33:51|1.66023
22:33:52|1.65927
22:33:52|1.6602
22:33:54|1.6602
22:33:55|1.66023
22:33:55|1.66217
22:33:57|1.66222
22:33:57|1.66312
22:33:58|1.66556
22:34:00|1.66546
22:34:01|1.66569
22:34:02|1.66489
22:34:02|1.66487
22:34:04|1.66487
22:34:05|1.66623
22:34:05|1.66624
22:34:06|1.6673
22:34:07|1.66769
22:34:08|1.66601
22:34:10|1.66601
22:34:11|1.66866
22:34:11|1.66889
22:34:13|1.67021
22:34:13|1.66849
22:34:15|1.66833
22:34:16|1.66947
22:34:16|1.66836
22:34:18|1.66844
22:34:19|1.66974
22:34:20|1.67041
22:34:20|1.67009
22:34:21|1.6728
22:34:23|1.67327
22:34:24|1.67227
22:34:24|1.67393
22:34:25|1.67325
22:34:26|1.67454
22:34:28|1.67437
22:34:29|1.67481
22:34:29|1.67318
22:34:30|1.67263
22:34:31|1.67302
22:34:32|1.67156
22:34:34|1.66917
22:34:36|1.66955
22:34:37|1.66922
22:34:39|1.66915
22:34:40|1.66894
22:34:42|1.66784
22:34:42|1.66503
22:34:43|1.66422
22:34:44|1.66484
22:34:45|1.66612
22:34:46|1.66673
22:34:47|1.66638
22:34:48|1.66785
22:34:49|1.66615
22:34:50|1.66591
22:34:51|1.66425
22:34:53|1.66532
22:34:55|1.66617
22:34:55|1.66656
22:34:57|1.6666
22:34:58|1.66728
22:34:59|1.6682
22:35:00|1.6682
22:35:01|1.66767
22:35:02|1.66797
22:35:03|1.66758
22:35:05|1.6671
22:35:06|1.66794
22:35:08|1.66766
22:35:08|1.6666
22:35:09|1.66531
22:35:10|1.66524
22:35:11|1.66374
22:35:12|1.66242
22:35:13|1.66171
22:35:14|1.66049
22:35:15|1.66082
22:35:16|1.66071
22:35:17|1.66085
22:35:18|1.6613
22:35:19|1.6613
22:35:20|1.66085
22:35:21|1.66026
22:35:22|1.65914
22:35:23|1.65938
22:35:24|1.65943
22:35:25|1.66026
22:35:26|1.66034
22:35:27|1.6588
22:35:28|1.65939
22:35:29|1.65809
22:35:30|1.65723
22:35:31|1.65621
22:35:32|1.65621
22:35:33|1.65436
22:35:34|1.6545
22:35:36|1.65664
22:35:38|1.65841
22:35:39|1.65914
22:35:41|1.65857
22:35:41|1.6592
22:35:42|1.65848
22:35:44|1.65714
22:35:45|1.65734
22:35:46|1.6565
22:35:47|1.65631
22:35:48|1.65576
22:35:49|1.65375
22:35:50|1.65392
22:35:51|1.65321
22:35:52|1.65409
22:35:53|1.65268
22:35:54|1.6545
22:35:55|1.65492
22:35:56|1.65576
22:35:57|1.65596
22:35:58|1.65361
22:35:59|1.65361
22:36:00|1.65238
22:36:01|1.65288
22:36:02|1.65244
22:36:03|1.65163
22:36:04|1.65308
22:36:05|1.65241
22:36:06|1.6532
22:36:07|1.6528
22:36:08|1.65199
22:36:09|1.65205
22:36:10|1.65235
22:36:11|1.65439
22:36:12|1.65399
22:36:13|1.656
22:36:15|1.6576
22:36:16|1.6572
22:36:17|1.65772
22:36:17|1.66075
22:36:18|1.66102
22:36:19|1.6591
22:36:20|1.66017
22:36:21|1.65985
22:36:22|1.65932
22:36:24|1.66045
22:36:24|1.66144
22:36:25|1.66181
22:36:27|1.66427
22:36:27|1.66385
22:36:28|1.66313
22:36:30|1.66513
22:36:30|1.66394
22:36:31|1.66501
22:36:32|1.66541
22:36:33|1.66617
22:36:34|1.6667
22:36:36|1.66697
22:36:38|1.66739
22:36:39|1.66776
22:36:40|1.66776
22:36:42|1.66823
22:36:43|1.67067
22:36:44|1.67061
22:36:45|1.67
22:36:46|1.66958
22:36:47|1.67101
22:36:49|1.66884
22:36:49|1.66793
22:36:51|1.66947
22:36:51|1.66947
22:36:52|1.66796
22:36:54|1.66893
22:36:55|1.66841
22:36:56|1.66552
22:36:57|1.6646
22:36:58|1.6641
22:36:58|1.66416
22:37:00|1.66014
22:37:01|1.66216
22:37:02|1.66146
22:37:02|1.66143
22:37:04|1.66034
22:37:04|1.65913
22:37:05|1.66065
22:37:07|1.6621
22:37:08|1.66098
22:37:08|1.65938
22:37:09|1.65992
22:37:11|1.66046
22:37:11|1.6598
22:37:13|1.65834
22:37:14|1.6574
22:37:14|1.65578
22:37:15|1.65578
22:37:16|1.6554
22:37:17|1.65402
22:37:19|1.65518
22:37:19|1.65585
22:37:20|1.65547
22:37:21|1.65597
22:37:22|1.65642
22:37:23|1.65631
22:37:25|1.65693
22:37:25|1.65817
22:37:26|1.65787
22:37:27|1.65945
22:37:28|1.65858
22:37:29|1.65847
22:37:31|1.65966
22:37:31|1.65921
22:37:32|1.65924
22:37:34|1.65919
22:37:34|1.65987
22:37:36|1.65896
22:37:37|1.65956
22:37:38|1.65823
22:37:39|1.65823
22:37:41|1.65841
22:37:43|1.66008
22:37:43|1.66086
22:37:44|1.65902
22:37:45|1.65902
22:37:46|1.65978
22:37:48|1.66148
22:37:49|1.66148
22:37:50|1.66269
22:37:52|1.66736
22:37:53|1.66772
22:37:54|1.66718
22:37:55|1.66701
22:37:56|1.66691
22:37:57|1.66609
22:37:58|1.66542
22:37:58|1.6664
22:38:00|1.66626
22:38:01|1.66795
22:38:02|1.66842
22:38:03|1.66878
22:38:03|1.66846
22:38:05|1.66838
22:38:05|1.66711
22:38:07|1.66664
22:38:08|1.66873
22:38:09|1.66873
22:38:09|1.66764
22:38:11|1.66743
22:38:12|1.66795
22:38:12|1.66624
22:38:14|1.66723
22:38:15|1.66454
22:38:16|1.66632
22:38:17|1.66531
22:38:18|1.66532
22:38:19|1.66527
22:38:20|1.6661
22:38:21|1.66564
22:38:22|1.66564
22:38:23|1.6637
22:38:24|1.66392
22:38:25|1.66376
22:38:26|1.66442
22:38:27|1.66546
22:38:28|1.66695
22:38:29|1.66602
22:38:30|1.66698
22:38:31|1.66721
22:38:32|1.66582
22:38:33|1.6667
22:38:34|1.66751
22:38:35|1.66541
22:38:36|1.66667
22:38:37|1.66724
22:38:38|1.66675
22:38:39|1.66723
22:38:41|1.66825
22:38:43|1.67
22:38:44|1.67078
22:38:45|1.67232
22:38:47|1.66936
22:38:48|1.67047
22:38:49|1.67013
22:38:50|1.67289
22:38:51|1.67139
22:38:52|1.67244
22:38:53|1.67161
22:38:54|1.67064
22:38:55|1.66901
22:38:56|1.66852
22:38:57|1.66761
22:38:58|1.66506
22:38:59|1.66491
22:39:00|1.66311
22:39:01|1.66522
22:39:02|1.66311
22:39:03|1.66282
22:39:04|1.6616
22:39:05|1.66179
22:39:06|1.65979
22:39:07|1.6595
22:39:08|1.65955
22:39:09|1.65926
22:39:10|1.66005
22:39:11|1.66157
22:39:12|1.66174
22:39:13|1.66173
22:39:14|1.65896
22:39:15|1.65787
22:39:16|1.65696
22:39:17|1.65708
22:39:18|1.65526
22:39:19|1.65636
22:39:20|1.65354
22:39:21|1.65362
22:39:22|1.6543
22:39:23|1.65529
22:39:24|1.65436
22:39:25|1.65578
22:39:26|1.65879
22:39:27|1.65735
22:39:28|1.658
22:39:29|1.65783
22:39:30|1.65878
22:39:31|1.65669
22:39:32|1.65521
22:39:33|1.65445
22:39:34|1.65642
22:39:35|1.65642
22:39:36|1.65576
22:39:37|1.65576
22:39:38|1.65827
22:39:39|1.65759
22:39:41|1.6593
22:39:42|1.66008
22:39:43|1.6589
22:39:45|1.6589
22:39:47|1.65864
22:39:48|1.65829
22:39:49|1.65829
22:39:50|1.65829
22:39:51|1.65831
22:39:53|1.65894
22:39:54|1.6594
22:39:55|1.66029
22:39:56|1.65984
22:39:57|1.66013
22:39:58|1.66014
22:39:59|1.65961
22:40:01|1.66046
22:40:02|1.65862
22:40:03|1.65917
22:40:04|1.65918
22:40:05|1.65835
22:40:06|1.65837
22:40:07|1.66049
22:40:08|1.66036
22:40:09|1.66019
22:40:10|1.66066
22:40:12|1.6603
22:40:13|1.658
22:40:14|1.65658
22:40:15|1.65658
22:40:16|1.65563
22:40:17|1.65506
22:40:18|1.65582
22:40:18|1.65619
22:40:20|1.65695
22:40:21|1.65695
22:40:21|1.65809
22:40:23|1.65809
22:40:24|1.65832
22:40:25|1.65773
22:40:26|1.65762
22:40:27|1.659
22:40:27|1.65815
22:40:28|1.65485
22:40:30|1.65665
22:40:31|1.65576
22:40:32|1.65633
22:40:33|1.65628
22:40:34|1.65628
22:40:35|1.65628
22:40:36|1.65627
22:40:37|1.6564
22:40:37|1.65854
22:40:39|1.65862
22:40:39|1.65882
22:40:42|1.65802
22:40:43|1.65802
22:40:44|1.65797
22:40:46|1.6593
22:40:47|1.6589
22:40:49|1.65898
22:40:50|1.65899
22:40:51|1.65866
22:40:52|1.65724
22:40:53|1.6551
22:40:55|1.65707
22:40:56|1.65763
22:40:57|1.65774
22:40:58|1.65631
22:40:59|1.65732
22:41:00|1.65725
22:41:01|1.65558
22:41:02|1.65384
22:41:03|1.65214
22:41:04|1.65344
22:41:05|1.65354
22:41:06|1.65282
22:41:06|1.65383
22:41:08|1.65352
22:41:09|1.65352
22:41:10|1.65312
22:41:10|1.65511
22:41:12|1.65368
22:41:13|1.65475
22:41:14|1.65322
22:41:15|1.6532
22:41:16|1.65299
22:41:17|1.65299
22:41:19|1.6552
22:41:19|1.65613
22:41:20|1.65389
22:41:21|1.65376
22:41:22|1.65375
22:41:23|1.65392
22:41:24|1.65326
22:41:25|1.65552
22:41:26|1.65472
22:41:27|1.65452
22:41:28|1.6556
22:41:29|1.6564
22:41:30|1.6564
22:41:31|1.65717
22:41:32|1.657
22:41:33|1.65888
22:41:34|1.65828
22:41:36|1.65915
22:41:37|1.65967
22:41:37|1.65959
22:41:38|1.66135
22:41:39|1.66262
22:41:41|1.6655
22:41:43|1.66707
22:41:43|1.66748
22:41:45|1.6653
22:41:46|1.66378
22:41:47|1.6635
22:41:48|1.66196
22:41:50|1.66391
22:41:51|1.66387
22:41:52|1.66523
22:41:53|1.66575
22:41:54|1.66451
22:41:55|1.66594
22:41:56|1.667
22:41:57|1.66587
22:41:58|1.66659
22:41:59|1.66667
22:42:00|1.66667
22:42:01|1.66809
22:42:03|1.66888
22:42:04|1.66804
22:42:04|1.66758
22:42:06|1.66928
22:42:07|1.66923
22:42:08|1.668
22:42:09|1.66757
22:42:10|1.66459
22:42:11|1.66536
22:42:11|1.66161
22:42:12|1.66199
22:42:14|1.66226
22:42:14|1.66527
22:42:17|1.66318
22:42:17|1.66414
22:42:18|1.66531
22:42:19|1.66447
22:42:20|1.66625
22:42:21|1.66602
22:42:23|1.66561
22:42:24|1.66707
22:42:25|1.6656
22:42:26|1.66511
22:42:26|1.66755
22:42:28|1.66678
22:42:29|1.66878
22:42:30|1.66985
22:42:31|1.67027
22:42:31|1.6719
22:42:33|1.67487
22:42:34|1.67529
22:42:35|1.67552
22:42:36|1.67597
22:42:37|1.67613
22:42:38|1.67652
22:42:38|1.67532
22:42:41|1.67643
22:42:42|1.67683
22:42:43|1.67819
22:42:44|1.68112
22:42:45|1.67863
22:42:46|1.67818
22:42:48|1.67864
22:42:49|1.67806
22:42:50|1.67835
22:42:51|1.68061
22:42:52|1.68061
22:42:53|1.68061
22:42:54|1.68184
22:42:55|1.68263
22:42:56|1.68223
22:42:57|1.68097
22:42:58|1.68181
22:42:59|1.67921
22:43:00|1.67869
22:43:01|1.675
22:43:02|1.67669
22:43:03|1.67884
22:43:04|1.67651
22:43:05|1.67818
22:43:06|1.67535
22:43:07|1.67742
22:43:08|1.67568
22:43:09|1.67569
22:43:10|1.67724
22:43:11|1.67678
22:43:12|1.67538
22:43:13|1.67216
22:43:14|1.67
22:43:15|1.66918
22:43:16|1.67011
22:43:17|1.66886
22:43:18|1.6711
22:43:19|1.66958
22:43:20|1.66959
22:43:21|1.66972
22:43:22|1.67033
22:43:23|1.66958
22:43:24|1.66958
22:43:26|1.67026
22:43:27|1.66991
22:43:27|1.67048
22:43:28|1.67048
22:43:30|1.67048
22:43:31|1.67122
22:43:32|1.66927
22:43:32|1.66814
22:43:34|1.66842
22:43:35|1.66819
22:43:35|1.66844
22:43:36|1.66769
22:43:37|1.66594
22:43:38|1.66693
22:43:40|1.66693
22:43:41|1.66842
22:43:42|1.66754
22:43:43|1.66562
22:43:45|1.666
22:43:46|1.66569
22:43:48|1.66528
22:43:49|1.66508
22:43:50|1.66358
22:43:52|1.66353
22:43:53|1.66602
22:43:53|1.66599
22:43:55|1.66893
22:43:56|1.66859
22:43:58|1.66879
22:43:58|1.67017
22:43:59|1.6687
22:44:01|1.6696
22:44:02|1.6714
22:44:03|1.67257
22:44:04|1.67317
22:44:06|1.67446
22:44:07|1.67556
22:44:07|1.67419
22:44:08|1.6737
22:44:09|1.67371
22:44:10|1.67184
22:44:12|1.6732
22:44:13|1.67425
22:44:13|1.67425
22:44:14|1.67425
22:44:16|1.67434
22:44:16|1.67434
22:44:17|1.67564
22:44:18|1.67555
22:44:20|1.67574
22:44:21|1.67652
22:44:21|1.6755
22:44:22|1.67346
22:44:23|1.67487
22:44:25|1.67546
22:44:25|1.67528
22:44:27|1.67609
22:44:27|1.67694
22:44:29|1.67699
22:44:30|1.67638
22:44:31|1.67315
22:44:32|1.67511
22:44:32|1.67466
22:44:33|1.67507
22:44:35|1.6746
22:44:35|1.67642
22:44:37|1.67554
22:44:38|1.67655
22:44:38|1.6756
22:44:39|1.67636
22:44:41|1.67553
22:44:42|1.6766
22:44:42|1.67757
22:44:44|1.67727
22:44:45|1.67627
22:44:46|1.67627
22:44:47|1.67655
22:44:49|1.67711
22:44:50|1.67698
22:44:51|1.67698
22:44:52|1.67465
22:44:53|1.67542
22:44:54|1.67659
22:44:55|1.67977
22:44:57|1.68134
22:44:58|1.6823
22:44:59|1.6794
22:45:00|1.68029
22:45:00|1.68241
22:45:02|1.67916
22:45:03|1.67975
22:45:04|1.68036
22:45:04|1.68036
22:45:06|1.67888
22:45:07|1.67825
22:45:09|1.6819
22:45:09|1.68076
22:45:10|1.68236
22:45:11|1.68488
22:45:12|1.68485
22:45:13|1.68754
22:45:14|1.68815
22:45:15|1.68911
22:45:16|1.6906
22:45:17|1.68781
22:45:18|1.68773
22:45:19|1.68748
22:45:20|1.68794
22:45:21|1.68963
22:45:22|1.6892
22:45:23|1.68912
22:45:24|1.68773
22:45:25|1.68919
22:45:27|1.69155
22:45:28|1.69182
22:45:28|1.69444
22:45:30|1.69308
22:45:31|1.69235
22:45:31|1.69235
22:45:33|1.69228
22:45:34|1.69226
22:45:35|1.68939
22:45:36|1.68985
22:45:37|1.69121
22:45:37|1.69172
22:45:39|1.69239
22:45:39|1.69379
22:45:40|1.69379
22:45:41|1.69309
22:45:43|1.69171
22:45:44|1.69472
22:45:45|1.69575
22:45:47|1.69668
22:45:48|1.69696
22:45:50|1.69561
22:45:51|1.69593
22:45:52|1.69429
22:45:53|1.69411
22:45:54|1.69279
22:45:56|1.69707
22:45:56|1.69638
22:45:59|1.69496
22:45:59|1.69496
22:46:00|1.69632
22:46:01|1.6953
22:46:02|1.69625
22:46:03|1.69538
22:46:05|1.69412
22:46:06|1.69413
22:46:07|1.69622
22:46:08|1.69705
22:46:09|1.69605
22:46:10|1.69605
22:46:11|1.69697
22:46:11|1.69434
22:46:13|1.69588
22:46:14|1.69547
22:46:15|1.696
22:46:15|1.69492
22:46:17|1.69618
22:46:18|1.69492
22:46:19|1.69617
22:46:20|1.69411
22:46:21|1.69186
22:46:22|1.69
22:46:23|1.68928
22:46:24|1.68977
22:46:25|1.69176
22:46:26|1.69174
22:46:27|1.69234
22:46:28|1.69154
22:46:29|1.69181
22:46:30|1.69243
22:46:30|1.69183
22:46:32|1.69266
22:46:33|1.69325
22:46:34|1.69223
22:46:34|1.69212
22:46:36|1.69179
22:46:37|1.69183
22:46:38|1.69188
22:46:39|1.69176
22:46:40|1.69155
22:46:41|1.69049
22:46:42|1.68986
22:46:42|1.69033
22:46:44|1.68991
22:46:45|1.69119
22:46:46|1.69116
22:46:48|1.69505
22:46:49|1.69626
22:46:51|1.69669
22:46:52|1.69717
22:46:54|1.69569
22:46:55|1.69405
22:46:56|1.69514
22:46:56|1.69514
22:46:58|1.69512
22:47:00|1.69555
22:47:00|1.69555
22:47:01|1.69404
22:47:03|1.69501
22:47:04|1.69739
22:47:05|1.69739
22:47:06|1.69515
22:47:08|1.69647
22:47:08|1.69666
22:47:09|1.69652
22:47:10|1.696
22:47:12|1.69506
22:47:13|1.69157
22:47:14|1.69152
22:47:14|1.69144
22:47:16|1.69133
22:47:16|1.69134
22:47:17|1.6922
22:47:18|1.6922
22:47:19|1.69156
22:47:20|1.6916
22:47:22|1.6912
22:47:22|1.69123
22:47:23|1.68983
22:47:24|1.69019
22:47:25|1.68812
22:47:26|1.68741
22:47:28|1.68838
22:47:29|1.68875
22:47:30|1.68904
22:47:31|1.68905
22:47:32|1.68894
22:47:33|1.68894
22:47:34|1.68883
22:47:35|1.68729
22:47:36|1.6877
22:47:37|1.68725
22:47:38|1.68716
22:47:39|1.68655
22:47:40|1.6846
22:47:42|1.6834
22:47:42|1.685
22:47:44|1.68468
22:47:44|1.68468
22:47:46|1.68486
22:47:47|1.68587
22:47:48|1.68653
22:47:49|1.68653
22:47:51|1.6849
22:47:52|1.68592
22:47:54|1.68592
22:47:55|1.69082
22:47:55|1.69072
22:47:57|1.69105
22:47:58|1.691
22:47:59|1.68987
22:48:00|1.6915
22:48:01|1.69183
22:48:02|1.69043
22:48:04|1.68975
22:48:05|1.6876
22:48:05|1.68811
22:48:07|1.68596
22:48:08|1.68544
22:48:08|1.68469
22:48:09|1.6841
22:48:11|1.68446
22:48:12|1.68243
22:48:13|1.68001
22:48:14|1.68164
22:48:15|1.68108
22:48:16|1.68
22:48:17|1.67867
22:48:18|1.67958
22:48:19|1.67848
22:48:20|1.67787
22:48:21|1.67763
22:48:22|1.67783
22:48:23|1.68025
22:48:24|1.67918
22:48:25|1.67932
22:48:26|1.67846
22:48:27|1.6774
22:48:28|1.67827
22:48:29|1.67932
22:48:30|1.67775
22:48:31|1.6771
22:48:32|1.67682
22:48:33|1.6783
22:48:34|1.67511
22:48:35|1.67421
22:48:36|1.67501
22:48:37|1.67509
22:48:38|1.67509
22:48:39|1.67611
22:48:40|1.67597
22:48:41|1.67639
22:48:42|1.67451
22:48:43|1.67451
22:48:44|1.67453
22:48:45|1.67454
22:48:46|1.67581
22:48:47|1.67287
22:48:48|1.67211
22:48:50|1.6725
22:48:52|1.67001
22:48:52|1.67
22:48:53|1.67321
22:48:54|1.67518
22:48:55|1.67814
22:48:56|1.67703
22:48:57|1.67716
22:48:58|1.67931
22:48:59|1.67676
22:49:00|1.67733
22:49:01|1.67707
22:49:03|1.67681
22:49:04|1.67681
22:49:06|1.67565
22:49:07|1.67636
22:49:08|1.67713
22:49:09|1.67608
22:49:10|1.67609
22:49:11|1.67636
22:49:12|1.677
22:49:13|1.67589
22:49:14|1.67686
22:49:15|1.67825
22:49:16|1.67696
22:49:17|1.67811
22:49:18|1.67655
22:49:20|1.67427
22:49:20|1.6742
22:49:22|1.67417
22:49:23|1.67417
22:49:24|1.67562
22:49:25|1.67445
22:49:26|1.67562
22:49:28|1.67623
22:49:29|1.67593
22:49:30|1.6755
22:49:31|1.67437
22:49:32|1.67505
22:49:33|1.67705
22:49:34|1.67632
22:49:34|1.67632
22:49:36|1.67399
22:49:37|1.67494
22:49:38|1.67522
22:49:38|1.67562
22:49:40|1.67562
22:49:40|1.67486
22:49:42|1.67719
22:49:43|1.67822
22:49:44|1.67822
22:49:44|1.67825
22:49:46|1.67736
22:49:47|1.67829
22:49:48|1.67896
22:49:49|1.67998
22:49:51|1.68189
22:49:52|1.67927
22:49:53|1.68003
22:49:54|1.67866
22:49:55|1.67865
22:49:56|1.68008
22:49:58|1.67959
22:49:58|1.68053
22:50:00|1.68059
22:50:01|1.68149
22:50:02|1.6797
22:50:04|1.68088
22:50:04|1.68055
22:50:06|1.68056
22:50:06|1.67961
22:50:08|1.68008
22:50:09|1.68008
22:50:09|1.67979
22:50:11|1.67983
22:50:11|1.67925
22:50:12|1.67925
22:50:14|1.67925
22:50:15|1.6786
22:50:15|1.67627
22:50:17|1.67698
22:50:18|1.67749
22:50:19|1.67579
22:50:20|1.67659
22:50:21|1.67579
22:50:22|1.67563
22:50:23|1.67561
22:50:24|1.67677
22:50:25|1.67574
22:50:26|1.67722
22:50:27|1.67919
22:50:28|1.68001
22:50:29|1.67918
22:50:30|1.67924
22:50:31|1.67963
22:50:32|1.68054
22:50:33|1.68089
22:50:34|1.68169
22:50:35|1.68285
22:50:37|1.68599
22:50:38|1.68658
22:50:40|1.68689
22:50:40|1.6867
22:50:41|1.68801
22:50:42|1.68999
22:50:43|1.68995
22:50:44|1.69
22:50:45|1.69085
22:50:46|1.69111
22:50:48|1.68816
22:50:48|1.68983
22:50:51|1.68969
22:50:51|1.68867
22:50:52|1.69012
22:50:54|1.68983
22:50:54|1.688
22:50:56|1.69024
22:50:57|1.69024
22:50:58|1.69024
22:50:59|1.69
22:51:00|1.68878
22:51:01|1.68878
22:51:03|1.68961
22:51:04|1.68921
22:51:05|1.68765
22:51:06|1.68908
22:51:07|1.6904
22:51:08|1.69038
22:51:09|1.68847
22:51:10|1.68925
22:51:11|1.69075
22:51:12|1.69
22:51:13|1.69143
22:51:15|1.69017
22:51:16|1.69017
22:51:16|1.68878
22:51:17|1.68843
22:51:19|1.68927
22:51:19|1.68959
22:51:21|1.68785
22:51:23|1.68726
22:51:23|1.68616
22:51:24|1.68633
22:51:25|1.68633
22:51:26|1.68584
22:51:27|1.68782
22:51:28|1.68857
22:51:29|1.68725
22:51:30|1.6873
22:51:32|1.68781
22:51:32|1.68801
22:51:33|1.68549
22:51:34|1.68478
22:51:35|1.68737
22:51:36|1.68654
22:51:37|1.68434
22:51:38|1.6831
22:51:39|1.68514
22:51:40|1.685
22:51:41|1.68709
22:51:42|1.68653
22:51:43|1.68693
22:51:44|1.68547
22:51:45|1.68709
22:51:46|1.68653
22:51:47|1.68653
22:51:48|1.68653
22:51:49|1.68714
22:51:51|1.68711
22:51:53|1.68812
22:51:54|1.69016
22:51:55|1.68794
22:51:57|1.68794
22:51:58|1.6891
22:51:59|1.6898
22:52:00|1.68961
22:52:01|1.68931
22:52:03|1.68982
22:52:04|1.68687
22:52:05|1.68394
22:52:06|1.68375
22:52:07|1.68407
22:52:08|1.68583
22:52:08|1.68583
22:52:10|1.68629
22:52:12|1.68291
22:52:12|1.68369
22:52:13|1.68442
22:52:14|1.68214
22:52:15|1.68109
22:52:16|1.68326
22:52:17|1.6828
22:52:18|1.6828
22:52:19|1.68374
22:52:21|1.68388
22:52:21|1.68491
22:52:22|1.68446
22:52:23|1.68733
22:52:24|1.68695
22:52:26|1.68797
22:52:26|1.68636
22:52:27|1.68569
22:52:28|1.68739
22:52:30|1.68624
22:52:31|1.68624
22:52:32|1.68742
22:52:34|1.6891
22:52:34|1.68969
22:52:35|1.69001
22:52:37|1.69004
22:52:37|1.68933
22:52:38|1.68826
22:52:39|1.68794
22:52:41|1.6904
22:52:42|1.69157
22:52:43|1.6933
22:52:44|1.6933
22:52:44|1.69331
22:52:46|1.69317
22:52:47|1.69414
22:52:48|1.69479
22:52:49|1.69345
22:52:50|1.69345
22:52:51|1.69489
22:52:53|1.69558
22:52:55|1.69571
22:52:55|1.69593
22:52:57|1.69603
22:52:59|1.69599
22:52:59|1.69798
22:53:00|1.69873
22:53:01|1.7
22:53:03|1.69929
22:53:03|1.70096
22:53:05|1.7007
22:53:06|1.70082
22:53:07|1.70141
22:53:08|1.70013
22:53:09|1.7007
22:53:10|1.70251
22:53:11|1.70132
22:53:12|1.7027
22:53:13|1.7021
22:53:14|1.70321
22:53:15|1.70237
22:53:16|1.70299
22:53:17|1.70445
22:53:18|1.7032
22:53:19|1.70321
22:53:20|1.70476
22:53:22|1.70491
22:53:22|1.70701
22:53:23|1.70641
22:53:24|1.71541
22:53:25|1.70906
22:53:26|1.70806
22:53:28|1.70956
22:53:29|1.7091
22:53:30|1.70928
22:53:31|1.70968
22:53:32|1.70583
22:53:32|1.70411
22:53:34|1.7051
22:53:35|1.70663
22:53:36|1.7078
22:53:37|1.70871
22:53:37|1.70785
22:53:39|1.70871
22:53:39|1.70688
22:53:40|1.70577
22:53:42|1.70632
22:53:43|1.70854
22:53:43|1.7068
22:53:45|1.70615
22:53:46|1.70768
22:53:46|1.70783
22:53:48|1.70593
22:53:49|1.70667
22:53:49|1.70625
22:53:51|1.70602
22:53:51|1.70595
22:53:52|1.7053
22:53:54|1.7051
22:53:56|1.7068
22:53:58|1.70679
22:53:58|1.70588
22:53:59|1.70588
22:54:01|1.70681
22:54:03|1.70313
22:54:04|1.70523
22:54:05|1.704
22:54:06|1.70396
22:54:08|1.70388
22:54:09|1.70382
22:54:11|1.70303
22:54:11|1.70388
22:54:12|1.704
22:54:14|1.7065
22:54:15|1.70867
22:54:17|1.70793
22:54:17|1.70954
22:54:19|1.70954
22:54:19|1.71
22:54:21|1.71204
22:54:22|1.71147
22:54:23|1.71263
22:54:23|1.71096
22:54:24|1.7103
22:54:25|1.71149
22:54:26|1.71096
22:54:28|1.71302
22:54:29|1.71346
22:54:31|1.7136
22:54:31|1.714
22:54:32|1.71531
22:54:33|1.71513
22:54:35|1.71341
22:54:35|1.71406
22:54:37|1.71493
22:54:37|1.71493
22:54:39|1.71433
22:54:40|1.71625
22:54:40|1.71726
22:54:41|1.71891
22:54:43|1.71732
22:54:44|1.71732
22:54:45|1.71717
22:54:45|1.71607
22:54:46|1.71595
22:54:47|1.71674
22:54:48|1.71726
22:54:50|1.71726
22:54:50|1.7184
22:54:52|1.71733
22:54:52|1.71836
22:54:54|1.7138
22:54:55|1.71567
22:54:56|1.71385
22:54:58|1.71538
22:54:59|1.715
22:54:59|1.71718
22:55:01|1.7176
22:55:01|1.71812
22:55:03|1.71538
22:55:05|1.71389
22:55:06|1.71108
22:55:07|1.70863
22:55:08|1.70804
22:55:09|1.70455
22:55:10|1.70644
22:55:11|1.70678
22:55:12|1.70987
22:55:14|1.70633
22:55:15|1.70634
22:55:16|1.70772
22:55:16|1.70954
22:55:18|1.7084
22:55:18|1.71038
22:55:19|1.71008
22:55:21|1.7109
22:55:21|1.70957
22:55:22|1.71111
22:55:23|1.71177
22:55:24|1.71071
22:55:25|1.71071
22:55:26|1.71113
22:55:28|1.71043
22:55:28|1.71055
22:55:29|1.7108
22:55:30|1.70917
22:55:31|1.71071
22:55:32|1.71113
22:55:33|1.70906
22:55:34|1.70864
22:55:35|1.71007
22:55:37|1.71007
22:55:38|1.71069
22:55:38|1.71069
22:55:39|1.71025
22:55:40|1.70871
22:55:42|1.70929
22:55:43|1.71007
22:55:43|1.71223
22:55:45|1.71026
22:55:45|1.70974
22:55:46|1.71053
22:55:47|1.71143
22:55:49|1.71243
22:55:50|1.7139
22:55:50|1.7141
22:55:51|1.71516
22:55:53|1.71572
22:55:53|1.71481
22:55:55|1.71622
22:55:57|1.71678
22:55:58|1.71752
22:55:59|1.71679
22:56:01|1.71645
22:56:01|1.71836
22:56:02|1.71536
22:56:03|1.71848
22:56:04|1.71895
22:56:05|1.71926
22:56:06|1.72105
22:56:07|1.72344
22:56:09|1.72439
22:56:10|1.72394
22:56:12|1.72442
22:56:13|1.72759
22:56:14|1.72627
22:56:14|1.72581
22:56:16|1.72751
22:56:17|1.72748
22:56:18|1.7266
22:56:19|1.72925
22:56:20|1.73189
22:56:21|1.73415
22:56:21|1.74
22:56:23|1.73403
22:56:23|1.73482
22:56:24|1.73425
22:56:26|1.73622
22:56:27|1.7352
22:56:28|1.74158
22:56:29|1.73526
22:56:30|1.73698
22:56:31|1.7402
22:56:31|1.73868
22:56:32|1.74142
22:56:34|1.74511
22:56:34|1.74558
22:56:36|1.7533
22:56:37|1.75577
22:56:38|1.75852
22:56:39|1.76292
22:56:40|1.76
22:56:41|1.76718
22:56:42|1.76755
22:56:43|1.76834
22:56:44|1.77313
22:56:45|1.78056
22:56:46|1.78203
22:56:47|1.78502
22:56:48|1.78947
22:56:49|1.7908
22:56:50|1.78971
22:56:52|1.78514
22:56:52|1.78398
22:56:53|1.79311
22:56:54|1.7916
22:56:56|1.80872
22:56:58|1.79313
22:56:59|1.79563
22:57:00|1.7985
22:57:02|1.79954
22:57:02|1.79824
22:57:03|1.80077
22:57:05|1.79891
22:57:07|1.79818
22:57:07|1.79496
22:57:09|1.79113
22:57:10|1.78923
22:57:11|1.787
22:57:12|1.78917
22:57:13|1.78937
22:57:14|1.7916
22:57:15|1.79382
22:57:16|1.7916
22:57:17|1.79013
22:57:18|1.79122
22:57:19|1.7884
22:57:20|1.78996
22:57:21|1.78901
22:57:22|1.79051
22:57:23|1.788
22:57:24|1.7895
22:57:25|1.79076
22:57:26|1.79243
22:57:27|1.79241
22:57:29|1.795
22:57:30|1.79403
22:57:31|1.79161
22:57:33|1.78054
22:57:33|1.77483
22:57:34|1.76569
22:57:35|1.77025
22:57:36|1.7754
22:57:37|1.77611
22:57:38|1.78501
22:57:39|1.79047
22:57:40|1.79846
22:57:41|1.80545
22:57:42|1.80187
22:57:43|1.80728
22:57:44|1.80224
22:57:45|1.80369
22:57:46|1.80214
22:57:47|1.7989
22:57:48|1.80067
22:57:49|1.81119
22:57:50|1.8043
22:57:51|1.80624
22:57:52|1.81107
22:57:53|1.81268
22:57:54|1.8135
22:57:55|1.81133
22:57:57|1.80752
22:57:58|1.80795
22:58:00|1.80283
22:58:01|1.805
22:58:02|1.80501
22:58:03|1.80853
22:58:04|1.80841
22:58:05|1.81088
22:58:06|1.80987
22:58:08|1.80961
22:58:09|1.81051
22:58:10|1.81287
22:58:11|1.8133
22:58:12|1.79907
22:58:13|1.78909
22:58:13|1.78001
22:58:15|1.77725
22:58:15|1.76887
22:58:17|1.76929
22:58:18|1.77232
22:58:18|1.77797
22:58:20|1.78605
22:58:21|1.78808
22:58:23|1.79082
22:58:23|1.79144
22:58:24|1.79614
22:58:25|1.79609
22:58:26|1.79823
22:58:27|1.80307
22:58:28|1.80604
22:58:29|1.81209
22:58:30|1.81039
22:58:31|1.807
22:58:32|1.80002
22:58:33|1.78955
22:58:34|1.78868
22:58:35|1.79098
22:58:36|1.79159
22:58:37|1.79144
22:58:38|1.79512
22:58:39|1.79015
22:58:40|1.78892
22:58:41|1.78358
22:58:42|1.77611
22:58:43|1.776
22:58:44|1.77703
22:58:45|1.77633
22:58:46|1.77788
22:58:47|1.78164
22:58:48|1.77984
22:58:49|1.77655
22:58:50|1.77587
22:58:51|1.77501
22:58:52|1.77386
22:58:53|1.77389
22:58:54|1.77479
22:58:55|1.77386
22:58:56|1.77516
22:58:58|1.77427
22:58:59|1.77446
22:58:59|1.77228
22:59:01|1.76758
22:59:03|1.76786
22:59:03|1.76661
22:59:04|1.7666
22:59:05|1.76673
22:59:07|1.76649
22:59:09|1.765
22:59:10|1.76556
22:59:11|1.76555
22:59:12|1.7664
22:59:13|1.76677
22:59:14|1.76783
22:59:16|1.7681
22:59:16|1.76649
22:59:18|1.76583
22:59:19|1.76594
22:59:20|1.7664
22:59:21|1.76608
22:59:22|1.76398
22:59:23|1.76201
22:59:23|1.75924
22:59:24|1.7576
22:59:26|1.75703
22:59:27|1.75527
22:59:28|1.75533
22:59:28|1.75582
22:59:29|1.755
22:59:31|1.75353
22:59:31|1.75202
22:59:32|1.75033
22:59:34|1.75204
22:59:34|1.75408
22:59:37|1.75071
22:59:37|1.7506
22:59:38|1.75024
22:59:39|1.75064
22:59:40|1.75202
22:59:41|1.75252
22:59:42|1.75328
22:59:43|1.75453
22:59:44|1.75267
22:59:45|1.75206
22:59:46|1.75044
22:59:47|1.75434
22:59:48|1.75282
22:59:49|1.75284
22:59:50|1.75198
22:59:51|1.75166
22:59:52|1.75002
22:59:53|1.74667
22:59:54|1.74247
22:59:55|1.74125
22:59:56|1.74251
22:59:57|1.74379
22:59:59|1.75027
23:00:01|1.75432
23:00:02|1.76421
23:00:03|1.777
23:00:05|1.78541
23:00:06|1.78358
23:00:07|1.7816
23:00:08|1.78604
23:00:09|1.78612
23:00:10|1.78568
23:00:10|1.77707
23:00:11|1.7713
23:00:13|1.76688
23:00:14|1.76558
23:00:15|1.76205
23:00:16|1.76044
23:00:17|1.75793
23:00:17|1.75601
23:00:18|1.75476
23:00:20|1.7553
23:00:21|1.75391
23:00:22|1.75394
23:00:23|1.75213
23:00:23|1.75212
23:00:25|1.75202
23:00:25|1.75024
23:00:27|1.75024
23:00:27|1.74549
23:00:29|1.74688
23:00:29|1.74481
23:00:31|1.74315
23:00:32|1.74432
23:00:32|1.74418
23:00:34|1.7494
23:00:35|1.74921
23:00:36|1.758
23:00:37|1.76267
23:00:38|1.75661
23:00:39|1.75343
23:00:40|1.75426
23:00:41|1.75345
23:00:42|1.75231
23:00:43|1.75312
23:00:44|1.75097
23:00:45|1.7538
23:00:46|1.75674
23:00:47|1.75522
23:00:48|1.75447
23:00:49|1.75468
23:00:50|1.75375
23:00:51|1.75496
23:00:52|1.75258
23:00:53|1.75232
23:00:54|1.75274
23:00:55|1.75241
23:00:56|1.75342
23:00:58|1.74956
23:00:59|1.75278
23:01:01|1.75452
23:01:01|1.7544
23:01:02|1.75471
23:01:03|1.75327
23:01:05|1.754
23:01:06|1.75684
23:01:07|1.7614
23:01:08|1.76801
23:01:09|1.76945
23:01:11|1.77101
23:01:11|1.77235
23:01:13|1.7789
23:01:14|1.76875
23:01:15|1.76931
23:01:16|1.77068
23:01:17|1.76723
23:01:18|1.7648
23:01:19|1.76286
23:01:20|1.76177
23:01:21|1.76438
23:01:22|1.77117
23:01:23|1.7724
23:01:24|1.77308
23:01:25|1.776
23:01:26|1.77545
23:01:27|1.77915
23:01:28|1.7779
23:01:29|1.77791
23:01:30|1.78056
23:01:31|1.78131
23:01:32|1.77837
23:01:33|1.77739
23:01:34|1.77459
23:01:35|1.77857
23:01:36|1.77414
23:01:37|1.77311
23:01:38|1.77312
23:01:39|1.77347
23:01:40|1.78036
23:01:41|1.77528
23:01:42|1.7773
23:01:44|1.78031
23:01:45|1.78035
23:01:46|1.77881
23:01:47|1.77841
23:01:48|1.78068
23:01:49|1.7807
23:01:49|1.7807
23:01:50|1.77891
23:01:52|1.77894
23:01:53|1.7765
23:01:54|1.77714
23:01:55|1.77895
23:01:56|1.78017
23:01:57|1.78252
23:01:58|1.79869
23:01:59|1.78917
23:01:59|1.79077
23:02:02|1.79084
23:02:03|1.793
23:02:05|1.79334
23:02:06|1.79832
23:02:07|1.7985
23:02:08|1.7985
23:02:09|1.79601
23:02:10|1.78923
23:02:11|1.78782
23:02:13|1.78588
23:02:13|1.7841
23:02:15|1.78499
23:02:17|1.78038
23:02:17|1.77849
23:02:18|1.7738
23:02:19|1.77741
23:02:20|1.7756
23:02:21|1.77581
23:02:22|1.77602
23:02:23|1.77483
23:02:24|1.77659
23:02:25|1.77499
23:02:26|1.77342
23:02:27|1.77488
23:02:28|1.77543
23:02:29|1.774
23:02:30|1.77448
23:02:31|1.77731
23:02:32|1.77763
23:02:34|1.77818
23:02:35|1.77866
23:02:35|1.77764
23:02:37|1.77807
23:02:38|1.77923
23:02:39|1.77825
23:02:40|1.77907
23:02:40|1.77923
23:02:42|1.77923
23:02:43|1.78
23:02:44|1.77682
23:02:45|1.77388
23:02:45|1.77056
23:02:47|1.77028
23:02:48|1.77282
23:02:48|1.7723
23:02:49|1.7732
23:02:51|1.77387
23:02:51|1.77138
23:02:53|1.7723
23:02:54|1.77425
23:02:55|1.77242
23:02:56|1.7725
23:02:57|1.77001
23:02:57|1.77143
23:02:59|1.77024
23:03:00|1.76794
23:03:02|1.7668
23:03:03|1.76676
23:03:04|1.77169
23:03:06|1.77771
23:03:07|1.77582
23:03:08|1.77649
23:03:09|1.77894
23:03:10|1.78317
23:03:11|1.79045
23:03:12|1.79199
23:03:13|1.79376
23:03:14|1.79289
23:03:16|1.79441
23:03:17|1.79442
23:03:18|1.79585
23:03:19|1.79585
23:03:20|1.7935
23:03:20|1.79335
23:03:22|1.79314
23:03:23|1.79572
23:03:24|1.79615
23:03:25|1.79508
23:03:26|1.7947
23:03:27|1.79436
23:03:27|1.79342
23:03:29|1.78931
23:03:30|1.79193
23:03:31|1.79398
23:03:32|1.79105
23:03:33|1.79001
23:03:34|1.79121
23:03:35|1.7929
23:03:35|1.79304
23:03:37|1.79293
23:03:38|1.79153
23:03:39|1.78855
23:03:40|1.78939
23:03:42|1.7944
23:03:42|1.8097
23:03:43|1.80152
23:03:44|1.80261
23:03:45|1.8025
23:03:46|1.79965
23:03:47|1.79582
23:03:48|1.79211
23:03:49|1.78976
23:03:50|1.789
23:03:51|1.78896
23:03:52|1.79089
23:03:53|1.78751
23:03:54|1.78753
23:03:55|1.78794
23:03:56|1.78934
23:03:57|1.79081
23:03:58|1.79508
23:03:59|1.79385
23:04:00|1.79467
23:04:02|1.79447
23:04:04|1.79473
23:04:05|1.79218
23:04:07|1.78959
23:04:07|1.78836
23:04:09|1.78785
23:04:10|1.78716
23:04:11|1.79108
23:04:12|1.79207
23:04:13|1.79551
23:04:14|1.8009
23:04:15|1.80174
23:04:16|1.8018
23:04:17|1.79635
23:04:19|1.79392
23:04:21|1.79179
23:04:21|1.7929
23:04:22|1.79629
23:04:23|1.79621
23:04:24|1.79479
23:04:25|1.79533
23:04:26|1.79683
23:04:27|1.79679
23:04:28|1.80107
23:04:29|1.80177
23:04:30|1.80038
23:04:32|1.79837
23:04:33|1.79564
23:04:34|1.79564
23:04:35|1.79311
23:04:36|1.79048
23:04:36|1.79204
23:04:38|1.79344
23:04:39|1.79134
23:04:40|1.79384
23:04:41|1.79426
23:04:42|1.7982
23:04:43|1.80081
23:04:44|1.8004
23:04:44|1.80233
23:04:46|1.80099
23:04:47|1.80312
23:04:48|1.80474
23:04:49|1.80951
23:04:50|1.80996
23:04:51|1.81041
23:04:51|1.81282
23:04:53|1.81586
23:04:54|1.8165
23:04:55|1.81442
23:04:56|1.81539
23:04:57|1.81613
23:04:58|1.80942
23:04:59|1.80767
23:05:00|1.80434
23:05:00|1.80298
23:05:02|1.80241
23:05:04|1.80471
23:05:05|1.80333
23:05:07|1.80545
23:05:08|1.8037
23:05:08|1.80295
23:05:10|1.80299
23:05:11|1.80176
23:05:12|1.80363
23:05:13|1.80451
23:05:14|1.8048
23:05:15|1.80642
23:05:16|1.80757
23:05:17|1.81102
23:05:18|1.81742
23:05:19|1.8184
23:05:20|1.82051
23:05:21|1.81968
23:05:22|1.82353
23:05:23|1.82454
23:05:24|1.82725
23:05:25|1.82115
23:05:26|1.82172
23:05:27|1.82444
23:05:28|1.83421
23:05:29|1.83579
23:05:30|1.8353
23:05:31|1.84039
23:05:32|1.8349
23:05:33|1.83209
23:05:34|1.83364
23:05:35|1.83714
23:05:36|1.84005
23:05:37|1.83454
23:05:38|1.83866
23:05:39|1.83795
23:05:40|1.83638
23:05:41|1.83444
23:05:42|1.83099
23:05:43|1.82764
23:05:44|1.82427
23:05:45|1.82321
23:05:46|1.82101
23:05:47|1.821
23:05:48|1.82101
23:05:49|1.81964
23:05:50|1.81823
23:05:51|1.81672
23:05:52|1.81537
23:05:53|1.81697
23:05:54|1.81704
23:05:55|1.81915
23:05:56|1.81916
23:05:57|1.81745
23:05:58|1.81706
23:06:00|1.81347
23:06:00|1.81595
23:06:02|1.81538
23:06:03|1.81627
23:06:05|1.81871
23:06:05|1.8216
23:06:07|1.82001
23:06:08|1.82093
23:06:10|1.81946
23:06:11|1.81897
23:06:13|1.81446
23:06:14|1.81428
23:06:14|1.81191
23:06:16|1.81184
23:06:16|1.81024
23:06:17|1.81025
23:06:19|1.80774
23:06:20|1.81135
23:06:21|1.80799
23:06:21|1.80584
23:06:23|1.80626
23:06:23|1.80633
23:06:24|1.80347
23:06:26|1.8029
23:06:27|1.80059
23:06:28|1.80051
23:06:29|1.80195
23:06:30|1.80242
23:06:31|1.80122
23:06:32|1.79782
23:06:33|1.79744
23:06:34|1.79718
23:06:35|1.79918
23:06:36|1.79889
23:06:37|1.79752
23:06:38|1.80337
23:06:39|1.80495
23:06:40|1.8047
23:06:41|1.80337
23:06:42|1.80657
23:06:43|1.80476
23:06:44|1.80478
23:06:45|1.80448
23:06:46|1.80303
23:06:47|1.80255
23:06:48|1.80225
23:06:49|1.80154
23:06:50|1.8001
23:06:51|1.79896
23:06:52|1.79951
23:06:53|1.79859
23:06:54|1.79564
23:06:55|1.79469
23:06:56|1.7964
23:06:57|1.79532
23:06:58|1.79542
23:06:59|1.79703
23:07:00|1.79649
23:07:01|1.7964
23:07:02|1.79567
23:07:03|1.79523
23:07:04|1.79672
23:07:06|1.7972
23:07:08|1.79551
23:07:08|1.79547
23:07:10|1.79523
23:07:10|1.79344
23:07:12|1.7969
23:07:14|1.79887
23:07:15|1.8004
23:07:16|1.80215
23:07:17|1.80387
23:07:18|1.80855
23:07:19|1.80694
23:07:20|1.80522
23:07:21|1.80575
23:07:22|1.80539
23:07:23|1.80349
23:07:24|1.80348
23:07:25|1.79949
23:07:26|1.79886
23:07:27|1.80221
23:07:28|1.8019
23:07:29|1.80176
23:07:30|1.80045
23:07:31|1.79919
23:07:32|1.79929
23:07:33|1.80139
23:07:34|1.7994
23:07:35|1.79985
23:07:36|1.80095
23:07:37|1.80244
23:07:38|1.80431
23:07:39|1.8038
23:07:40|1.80445
23:07:41|1.80157
23:07:42|1.79973
23:07:43|1.80134
23:07:44|1.80252
23:07:45|1.80166
23:07:46|1.80042
23:07:47|1.80015
23:07:48|1.79974
23:07:49|1.79959
23:07:50|1.8003
23:07:51|1.80122
23:07:52|1.80347
23:07:53|1.80433
23:07:54|1.80441
23:07:55|1.8054
23:07:56|1.80578
23:07:57|1.80559
23:07:58|1.80584
23:07:59|1.80593
23:08:00|1.80383
23:08:02|1.80221
23:08:03|1.80282
23:08:04|1.80343
23:08:04|1.80122
23:08:06|1.80381
23:08:07|1.80177
23:08:09|1.80116
23:08:11|1.8033
23:08:11|1.80583
23:08:12|1.80601
23:08:13|1.80767
23:08:14|1.80775
23:08:15|1.80946
23:08:17|1.80784
23:08:18|1.80679
23:08:19|1.80548
23:08:20|1.80339
23:08:21|1.8039
23:08:22|1.80422
23:08:23|1.80484
23:08:24|1.80655
23:08:25|1.80423
23:08:26|1.80407
23:08:27|1.80215
23:08:27|1.80042
23:08:29|1.80091
23:08:30|1.80214
23:08:31|1.80042
23:08:32|1.80246
23:08:33|1.80447
23:08:34|1.8049
23:08:34|1.80493
23:08:36|1.80315
23:08:37|1.80145
23:08:37|1.80045
23:08:39|1.80067
23:08:40|1.80001
23:08:42|1.8029
23:08:42|1.80444
23:08:43|1.80487
23:08:45|1.80182
23:08:46|1.80182
23:08:47|1.80325
23:08:47|1.8034
23:08:48|1.80346
23:08:50|1.80265
23:08:51|1.80338
23:08:51|1.80287
23:08:53|1.8034
23:08:53|1.80284
23:08:54|1.8039
23:08:55|1.8
23:08:57|1.8
23:08:58|1.8
23:08:59|1.8
23:09:00|1.8
23:09:01|1.80095
23:09:02|1.8024
23:09:03|1.80231
23:09:04|1.8
23:09:05|1.80237
23:09:06|1.80104
23:09:08|1.80065
23:09:09|1.8016
23:09:10|1.80019
23:09:12|1.8
23:09:12|1.8
23:09:14|1.8004
23:09:15|1.80073
23:09:16|1.80166
23:09:17|1.80284
23:09:18|1.80302
23:09:19|1.8064
23:09:19|1.81038
23:09:21|1.81006
23:09:22|1.81132
23:09:23|1.81098
23:09:24|1.81207
23:09:25|1.81093
23:09:26|1.8093
23:09:27|1.80895
23:09:28|1.8099
23:09:29|1.80793
23:09:30|1.8084
23:09:31|1.8084
23:09:32|1.8089
23:09:33|1.80786
23:09:34|1.81092
23:09:35|1.80774
23:09:36|1.80803
23:09:36|1.80616
23:09:38|1.8079
23:09:39|1.8074
23:09:40|1.80708
23:09:41|1.80817
23:09:42|1.81042
23:09:43|1.80942
23:09:44|1.81049
23:09:45|1.81046
23:09:45|1.80974
23:09:47|1.80957
23:09:47|1.8116
23:09:49|1.80951
23:09:50|1.81171
23:09:50|1.81283
23:09:52|1.81389
23:09:52|1.81439
23:09:54|1.81323
23:09:55|1.81401
23:09:56|1.81623
23:09:57|1.81819
23:09:58|1.81744
23:09:59|1.81658
23:10:00|1.81605
23:10:01|1.81455
23:10:02|1.81243
23:10:02|1.81223
23:10:04|1.81335
23:10:05|1.8109
23:10:06|1.81015
23:10:07|1.81015
23:10:09|1.80674
23:10:10|1.80813
23:10:12|1.80668
23:10:13|1.8069
23:10:14|1.80625
23:10:15|1.80609
23:10:16|1.80548
23:10:17|1.80561
23:10:18|1.80396
23:10:19|1.80387
23:10:21|1.80486
23:10:22|1.80306
23:10:24|1.80234
23:10:24|1.80189
23:10:25|1.80129
23:10:26|1.8009
23:10:27|1.80152
23:10:28|1.80113
23:10:29|1.8024
23:10:30|1.80116
23:10:31|1.8
23:10:32|1.8
23:10:33|1.8
23:10:34|1.80125
23:10:35|1.8001
23:10:36|1.80119
23:10:37|1.80529
23:10:38|1.80549
23:10:39|1.80518
23:10:40|1.80588
23:10:41|1.80588
23:10:42|1.8029
23:10:43|1.80354
23:10:44|1.8024
23:10:45|1.80349
23:10:46|1.80125
23:10:47|1.80232
23:10:48|1.80079
23:10:49|1.8
23:10:50|1.80101
23:10:51|1.80038
23:10:52|1.8
23:10:53|1.80002
23:10:54|1.80127
23:10:55|1.8022
23:10:56|1.80173
23:10:57|1.80127
23:10:58|1.80065
23:10:59|1.80098
23:11:00|1.80025
23:11:01|1.8
23:11:02|1.8
23:11:03|1.80308
23:11:04|1.80344
23:11:05|1.80276
23:11:06|1.80379
23:11:07|1.80392
23:11:09|1.80757
23:11:10|1.80851
23:11:12|1.80866
23:11:13|1.80846
23:11:14|1.80887
23:11:15|1.80838
23:11:17|1.80797
23:11:18|1.8108
23:11:20|1.81551
23:11:20|1.8138
23:11:21|1.8154
23:11:22|1.81565
23:11:23|1.81638
23:11:24|1.81503
23:11:25|1.81443
23:11:26|1.8149
23:11:27|1.81442
23:11:28|1.8154
23:11:29|1.81428
23:11:30|1.81534
23:11:31|1.81742
23:11:32|1.81677
23:11:34|1.8139
23:11:35|1.81282
23:11:36|1.81252
23:11:37|1.81384
23:11:37|1.8149
23:11:38|1.8149
23:11:40|1.81413
23:11:41|1.81537
23:11:42|1.81608
23:11:43|1.81462
23:11:44|1.8154
23:11:46|1.81445
23:11:46|1.8151
23:11:47|1.8169
23:11:48|1.81814
23:11:49|1.8183
23:11:50|1.82034
23:11:52|1.82037
23:11:52|1.81875
23:11:53|1.8205
23:11:54|1.82084
23:11:56|1.82045
23:11:57|1.82215
23:11:58|1.81946
23:11:59|1.81728
23:12:00|1.8156
23:12:01|1.81537
23:12:02|1.81837
23:12:03|1.81544
23:12:04|1.8178
23:12:05|1.8178
23:12:06|1.81888
23:12:07|1.82044
23:12:08|1.82162
23:12:09|1.81888
23:12:10|1.81766
23:12:12|1.82161
23:12:12|1.81901
23:12:14|1.82159
23:12:15|1.8192
23:12:17|1.81801
23:12:18|1.81663
23:12:19|1.81559
23:12:20|1.81562
23:12:21|1.81533
23:12:22|1.81631
23:12:23|1.8164
23:12:24|1.8132
23:12:25|1.81459
23:12:27|1.81502
23:12:27|1.81639
23:12:28|1.8169
23:12:29|1.8164
23:12:30|1.81791
23:12:31|1.82
23:12:32|1.81983
23:12:33|1.82069
23:12:34|1.81941
23:12:35|1.8204
23:12:37|1.82018
23:12:38|1.82067
23:12:38|1.82069
23:12:40|1.81796
23:12:40|1.81889
23:12:42|1.82036
23:12:43|1.82219
23:12:44|1.82239
23:12:45|1.825
23:12:45|1.82533
23:12:47|1.82592
23:12:48|1.82592
23:12:49|1.82689
23:12:50|1.829
23:12:51|1.82983
23:12:52|1.8294
23:12:52|1.8294
23:12:54|1.82706
23:12:54|1.82641
23:12:56|1.82497
23:12:57|1.82214
23:12:57|1.8236
23:12:59|1.82517
23:12:59|1.82446
23:13:01|1.82659
23:13:01|1.8272
23:13:03|1.8273
23:13:04|1.82491
23:13:06|1.82561
23:13:06|1.82445
23:13:07|1.82405
23:13:08|1.82477
23:13:09|1.82537
23:13:10|1.82465
23:13:11|1.82626
23:13:12|1.82713
23:13:13|1.82764
23:13:14|1.82739
23:13:16|1.82449
23:13:17|1.82405
23:13:18|1.82688
23:13:19|1.82589
23:13:19|1.82382
23:13:21|1.8235
23:13:22|1.82272
23:13:23|1.82365
23:13:24|1.82365
23:13:25|1.82291
23:13:26|1.8231
23:13:27|1.82311
23:13:29|1.8231
23:13:30|1.82242
23:13:30|1.82242
23:13:32|1.82327
23:13:32|1.82229
23:13:34|1.822
23:13:35|1.82289
23:13:35|1.82
23:13:36|1.81829
23:13:38|1.81935
23:13:38|1.81959
23:13:39|1.81861
23:13:41|1.81855
23:13:42|1.81841
23:13:43|1.81836
23:13:43|1.817
23:13:44|1.818
23:13:46|1.81767
23:13:47|1.81652
23:13:47|1.81908
23:13:49|1.81752
23:13:49|1.81692
23:13:51|1.81201
23:13:52|1.81227
23:13:53|1.81227
23:13:55|1.8124
23:13:56|1.81071
23:13:57|1.8104
23:13:58|1.80984
23:13:59|1.80773
23:14:00|1.8206
23:14:01|1.81901
23:14:02|1.8175
23:14:03|1.81842
23:14:04|1.817
23:14:04|1.81737
23:14:06|1.81742
23:14:06|1.81871
23:14:08|1.81805
23:14:09|1.81855
23:14:10|1.82059
23:14:11|1.82147
23:14:13|1.82289
23:14:14|1.82048
23:14:15|1.8224
23:14:17|1.81882
23:14:18|1.8204
23:14:20|1.82026
23:14:20|1.81976
23:14:22|1.82089
23:14:22|1.82063
23:14:24|1.81882
23:14:25|1.81718
23:14:26|1.81801
23:14:27|1.81626
23:14:28|1.81731
23:14:29|1.81788
23:14:30|1.81768
23:14:31|1.81767
23:14:32|1.81853
23:14:33|1.81945
23:14:34|1.81945
23:14:35|1.81487
23:14:36|1.81348
23:14:37|1.81812
23:14:38|1.81418
23:14:39|1.81418
23:14:40|1.8159
23:14:41|1.8159
23:14:42|1.81801
23:14:43|1.81593
23:14:44|1.81768
23:14:45|1.8164
23:14:46|1.81574
23:14:47|1.81558
23:14:48|1.81558
23:14:49|1.81701
23:14:50|1.81634
23:14:51|1.81429
23:14:52|1.81452
23:14:54|1.81228
23:14:55|1.81291
23:14:56|1.81228
23:14:57|1.81
23:14:57|1.80947
23:14:59|1.80782
23:15:00|1.80738
23:15:01|1.8089
23:15:01|1.80782
23:15:03|1.80796
23:15:05|1.8078
23:15:05|1.80679
23:15:06|1.80311
23:15:07|1.80503
23:15:08|1.8053
23:15:09|1.80562
23:15:10|1.80448
23:15:11|1.80576
23:15:13|1.80846
23:15:15|1.80942
23:15:16|1.81118
23:15:17|1.8114
23:15:18|1.8114
23:15:19|1.81211
23:15:20|1.81341
23:15:21|1.81387
23:15:23|1.81426
23:15:23|1.81495
23:15:24|1.81682
23:15:25|1.81508
23:15:27|1.81341
23:15:27|1.8144
23:15:28|1.81508
23:15:30|1.81349
23:15:30|1.81577
23:15:31|1.81577
23:15:32|1.81394
23:15:33|1.81396
23:15:34|1.81539
23:15:36|1.8164
23:15:36|1.81865
23:15:38|1.8168
23:15:38|1.81753
23:15:40|1.81537
23:15:40|1.81466
23:15:41|1.81589
23:15:42|1.81771
23:15:44|1.81657
23:15:45|1.81696
23:15:45|1.8184
23:15:46|1.81657
23:15:48|1.81489
23:15:49|1.81453
23:15:49|1.81218
23:15:51|1.81278
23:15:51|1.81185
23:15:52|1.81158
23:15:54|1.81229
23:15:54|1.81039
23:15:55|1.8114
23:15:57|1.81275
23:15:58|1.81305
23:15:58|1.8154
23:15:59|1.81345
23:16:01|1.8144
23:16:01|1.81474
23:16:02|1.81721
23:16:03|1.8184
23:16:05|1.81882
23:16:05|1.81888
23:16:07|1.81888
23:16:07|1.81984
23:16:09|1.82108
23:16:09|1.82002
23:16:10|1.82168
23:16:12|1.82087
23:16:12|1.82091
23:16:14|1.82227
23:16:15|1.82356
23:16:16|1.82142
23:16:18|1.82144
23:16:20|1.8231
23:16:20|1.82303
23:16:21|1.82306
23:16:22|1.82473
23:16:24|1.8254
23:16:26|1.82459
23:16:27|1.8244
23:16:27|1.82555
23:16:28|1.82533
23:16:30|1.82518
23:16:31|1.82601
23:16:32|1.8252
23:16:34|1.826
23:16:35|1.82517
23:16:36|1.82062
23:16:37|1.81868
23:16:37|1.81777
23:16:38|1.81745
23:16:39|1.81722
23:16:41|1.82175
23:16:41|1.82314
23:16:42|1.82209
23:16:43|1.8201
23:16:45|1.81764
23:16:46|1.8184
23:16:46|1.81857
23:16:47|1.8164
23:16:48|1.81522
23:16:49|1.81497
23:16:51|1.82094
23:16:51|1.82085
23:16:52|1.82234
23:16:54|1.82173
23:16:55|1.821
23:16:55|1.82189
23:16:56|1.82279
23:16:58|1.82189
23:16:59|1.8224
23:16:59|1.82167
23:17:01|1.82249
23:17:02|1.82289
23:17:03|1.82409
23:17:03|1.82553
23:17:05|1.82506
23:17:06|1.82613
23:17:06|1.82479
23:17:08|1.82488
23:17:08|1.8244
23:17:10|1.82506
23:17:11|1.82302
23:17:12|1.8242
23:17:13|1.82479
23:17:13|1.82479
23:17:14|1.82199
23:17:16|1.82058
23:17:17|1.82125
23:17:18|1.82058
23:17:19|1.8194
23:17:20|1.8184
23:17:21|1.81939
23:17:22|1.81885
23:17:23|1.81994
23:17:24|1.82092
23:17:25|1.8214
23:17:27|1.8189
23:17:29|1.81658
23:17:29|1.81658
23:17:31|1.8169
23:17:32|1.81658
23:17:33|1.81611
23:17:34|1.81487
23:17:35|1.81479
23:17:36|1.81426
23:17:37|1.8129
23:17:38|1.81189
23:17:39|1.81167
23:17:40|1.81112
23:17:41|1.81095
23:17:42|1.81285
23:17:43|1.8119
23:17:44|1.81133
23:17:45|1.81239
23:17:46|1.81081
23:17:47|1.81107
23:17:48|1.81171
23:17:49|1.81193
23:17:50|1.81195
23:17:51|1.81075
23:17:52|1.81004
23:17:53|1.81
23:17:54|1.80945
23:17:55|1.80933
23:17:56|1.80744
23:17:57|1.80667
23:17:58|1.80568
23:17:59|1.80569
23:18:00|1.80796
23:18:01|1.80699
23:18:02|1.80619
23:18:03|1.805
23:18:04|1.80517
23:18:05|1.80252
23:18:06|1.80459
23:18:07|1.80362
23:18:08|1.8037
23:18:09|1.8042
23:18:10|1.80237
23:18:12|1.80251
23:18:12|1.80164
23:18:13|1.80081
23:18:14|1.80071
23:18:16|1.8006
23:18:17|1.79851
23:18:18|1.79782
23:18:19|1.79751
23:18:20|1.79788
23:18:21|1.79749
23:18:22|1.79646
23:18:23|1.79782
23:18:24|1.79541
23:18:26|1.79743
23:18:26|1.79671
23:18:29|1.79738
23:18:29|1.79694
23:18:30|1.80258
23:18:31|1.80235
23:18:33|1.80176
23:18:35|1.80144
23:18:36|1.80009
23:18:37|1.79965
23:18:38|1.79804
23:18:39|1.79755
23:18:40|1.79848
23:18:41|1.79822
23:18:42|1.79813
23:18:43|1.79817
23:18:45|1.79841
23:18:46|1.79909
23:18:46|1.79551
23:18:48|1.7959
23:18:49|1.79709
23:18:49|1.79423
23:18:50|1.7928
23:18:51|1.79004
23:18:52|1.79126
23:18:54|1.79118
23:18:55|1.78953
23:18:56|1.78791
23:18:57|1.78947
23:18:57|1.78679
23:18:59|1.79125
23:18:59|1.79046
23:19:01|1.7866
23:19:01|1.78262
23:19:03|1.78362
23:19:04|1.78209
23:19:04|1.78241
23:19:05|1.78324
23:19:07|1.7829
23:19:07|1.77883
23:19:09|1.78044
23:19:09|1.78005
23:19:10|1.78052
23:19:11|1.78151
23:19:12|1.77847
23:19:14|1.77888
23:19:14|1.77847
23:19:15|1.7806
23:19:18|1.78675
23:19:19|1.78645
23:19:20|1.78715
23:19:22|1.7894
23:19:23|1.78703
23:19:24|1.78863
23:19:25|1.78505
23:19:26|1.78505
23:19:27|1.78361
23:19:28|1.78304
23:19:29|1.7834
23:19:31|1.78303
23:19:31|1.78301
23:19:32|1.78301
23:19:34|1.78228
23:19:35|1.7834
23:19:35|1.7839
23:19:36|1.78537
23:19:38|1.78301
23:19:39|1.78294
23:19:40|1.78357
23:19:41|1.78196
23:19:41|1.78241
23:19:42|1.78239
23:19:44|1.78063
23:19:44|1.78037
23:19:46|1.78086
23:19:47|1.77949
23:19:48|1.78107
23:19:49|1.77872
23:19:49|1.77991
23:19:50|1.7789
23:19:51|1.77778
23:19:52|1.77999
23:19:54|1.77997
23:19:55|1.78318
23:19:56|1.78439
23:19:57|1.78441
23:19:57|1.78339
23:19:59|1.78269
23:20:00|1.78108
23:20:01|1.78
23:20:02|1.78137
23:20:03|1.78085
23:20:04|1.78137
23:20:05|1.78137
23:20:06|1.78227
23:20:07|1.78389
23:20:08|1.78503
23:20:09|1.7845
23:20:10|1.7829
23:20:11|1.78302
23:20:12|1.78107
23:20:13|1.77956
23:20:14|1.77857
23:20:15|1.78025
23:20:16|1.77902
23:20:17|1.77856
23:20:19|1.7814
23:20:21|1.7809
23:20:22|1.77935
23:20:24|1.77892
23:20:25|1.7814
23:20:26|1.7823
23:20:27|1.78139
23:20:28|1.78034
23:20:29|1.78017
23:20:30|1.77937
23:20:32|1.7804
23:20:33|1.78099
23:20:34|1.78097
23:20:35|1.78098
23:20:35|1.78159
23:20:37|1.78327
23:20:38|1.78252
23:20:38|1.78145
23:20:39|1.78195
23:20:41|1.78235
23:20:41|1.78321
23:20:43|1.78178
23:20:44|1.78139
23:20:45|1.78
23:20:46|1.77944
23:20:47|1.77943
23:20:48|1.77669
23:20:49|1.77599
23:20:50|1.77664
23:20:51|1.77485
23:20:52|1.77433
23:20:53|1.77453
23:20:54|1.7744
23:20:55|1.77455
23:20:56|1.77353
23:20:57|1.77353
23:20:58|1.77628
23:20:59|1.77416
23:21:00|1.77495
23:21:01|1.7764
23:21:02|1.77609
23:21:03|1.777
23:21:04|1.77724
23:21:05|1.77724
23:21:06|1.77817
23:21:07|1.77687
23:21:08|1.77881
23:21:09|1.77943
23:21:10|1.77947
23:21:11|1.78209
23:21:12|1.78386
23:21:13|1.78336
23:21:14|1.78314
23:21:15|1.7814
23:21:16|1.78018
23:21:17|1.77933
23:21:18|1.77933
23:21:20|1.77856
23:21:22|1.77951
23:21:22|1.77951
23:21:24|1.77921
23:21:26|1.77989
23:21:27|1.77891
23:21:27|1.77951
23:21:29|1.77921
23:21:30|1.77921
23:21:31|1.77921
23:21:32|1.77936
23:21:32|1.78
23:21:34|1.78012
23:21:35|1.78012
23:21:37|1.781
23:21:38|1.78101
23:21:39|1.78034
23:21:40|1.78034
23:21:41|1.78198
23:21:42|1.78293
23:21:43|1.78213
23:21:44|1.78389
23:21:45|1.78484
23:21:46|1.78484
23:21:47|1.78698
23:21:48|1.78737
23:21:49|1.78835
23:21:50|1.78951
23:21:51|1.79145
23:21:52|1.7899
23:21:53|1.78763
23:21:54|1.78624
23:21:55|1.78709
23:21:56|1.78739
23:21:57|1.78754
23:21:58|1.78749
23:21:59|1.78718
23:22:00|1.78882
23:22:01|1.78611
23:22:02|1.78534
23:22:03|1.7894
23:22:04|1.7864
23:22:05|1.78679
23:22:06|1.78646
23:22:07|1.78974
23:22:08|1.78807
23:22:09|1.78807
23:22:10|1.78886
23:22:11|1.78764
23:22:12|1.7869
23:22:13|1.78558
23:22:14|1.78306
23:22:15|1.78341
23:22:16|1.78698
23:22:17|1.78496
23:22:18|1.78497
23:22:19|1.78706
23:22:21|1.7864
23:22:22|1.78536
23:22:24|1.78592
23:22:24|1.78756
23:22:25|1.78801
23:22:26|1.7889
23:22:27|1.78877
23:22:28|1.78893
23:22:30|1.79248
23:22:30|1.79167
23:22:32|1.79195
23:22:33|1.79197
23:22:34|1.79423
23:22:35|1.79461
23:22:35|1.7933
23:22:37|1.79509
23:22:38|1.79549
23:22:39|1.79591
23:22:40|1.7955
23:22:41|1.79578
23:22:42|1.79578
23:22:42|1.79542
23:22:44|1.79874
23:22:45|1.7964
23:22:46|1.79671
23:22:47|1.79705
23:22:48|1.79907
23:22:49|1.8
23:22:50|1.79789
23:22:51|1.79989
23:22:51|1.79989
23:22:53|1.79787
23:22:53|1.79887
23:22:55|1.79719
23:22:56|1.79709
23:22:57|1.79905
23:22:58|1.79999
23:22:59|1.80065
23:22:59|1.80038
23:23:00|1.80391
23:23:02|1.80261
23:23:02|1.8017
23:23:04|1.80192
23:23:06|1.80158
23:23:07|1.8015
23:23:08|1.80193
23:23:09|1.80232
23:23:10|1.80222
23:23:11|1.80063
23:23:12|1.7986
23:23:13|1.80051
23:23:14|1.79925
23:23:15|1.7994
23:23:16|1.80271
23:23:17|1.8039
23:23:18|1.80604
23:23:19|1.80405
23:23:20|1.8064
23:23:22|1.80342
23:23:23|1.8039
23:23:24|1.8
23:23:26|1.80127
23:23:27|1.80223
23:23:29|1.80282
23:23:29|1.80016
23:23:30|1.79967
23:23:32|1.7996
23:23:32|1.79891
23:23:33|1.80625
23:23:34|1.80456
23:23:35|1.80323
23:23:37|1.80348
23:23:38|1.80143
23:23:39|1.80228
23:23:40|1.80162
23:23:41|1.80094
23:23:42|1.80073
23:23:43|1.79916
23:23:44|1.79941
23:23:46|1.8
23:23:46|1.8
23:23:48|1.80098
23:23:48|1.80016
23:23:49|1.7999
23:23:51|1.7979
23:23:51|1.79621
23:23:52|1.79533
23:23:54|1.799
23:23:55|1.79683
23:23:55|1.79737
23:23:56|1.7982
23:23:58|1.79692
23:23:58|1.79894
23:24:00|1.79945
23:24:01|1.80175
23:24:01|1.80079
23:24:03|1.79987
23:24:04|1.7994
23:24:05|1.79924
23:24:06|1.79924
23:24:07|1.80039
23:24:08|1.79938
23:24:09|1.79938
23:24:10|1.80047
23:24:11|1.8
23:24:12|1.79917
23:24:13|1.79976
23:24:14|1.79922
23:24:15|1.80056
23:24:16|1.79924
23:24:17|1.79836
23:24:18|1.79931
23:24:19|1.79926
23:24:20|1.7977
23:24:21|1.7989
23:24:23|1.80129
23:24:24|1.8013
23:24:25|1.80003
23:24:27|1.8024
23:24:28|1.80322
23:24:29|1.80303
23:24:31|1.8029
23:24:31|1.80249
23:24:32|1.80378
23:24:34|1.80387
23:24:35|1.80387
23:24:36|1.80386
23:24:37|1.80408
23:24:38|1.8024
23:24:40|1.8029
23:24:41|1.80338
23:24:41|1.80563
23:24:42|1.80491
23:24:44|1.80527
23:24:44|1.80539
23:24:46|1.80594
23:24:47|1.805
23:24:48|1.80578
23:24:48|1.80383
23:24:50|1.80359
23:24:51|1.80359
23:24:52|1.80496
23:24:52|1.8069
23:24:54|1.80697
23:24:55|1.80611
23:24:56|1.80554
23:24:56|1.80502
23:24:57|1.80359
23:24:59|1.80331
23:25:01|1.80078
23:25:02|1.8
23:25:04|1.80142
23:25:04|1.8
23:25:05|1.8
23:25:06|1.80408
23:25:07|1.8049
23:25:08|1.80422
23:25:09|1.80506
23:25:10|1.80505
23:25:11|1.80513
23:25:12|1.8049
23:25:14|1.80912
23:25:15|1.8079
23:25:16|1.80802
23:25:17|1.80638
23:25:18|1.80621
23:25:19|1.8048
23:25:19|1.80386
23:25:21|1.80386
23:25:22|1.80401
23:25:24|1.80286
23:25:24|1.80286
23:25:26|1.80367
23:25:28|1.8039
23:25:28|1.80478
23:25:30|1.80468
23:25:31|1.80469
23:25:32|1.80806
23:25:33|1.80668
23:25:34|1.80858
23:25:35|1.80779
23:25:36|1.8069
23:25:37|1.80617
23:25:38|1.80541
23:25:39|1.80441
23:25:40|1.80478
23:25:41|1.80465
23:25:42|1.8054
23:25:43|1.80431
23:25:44|1.8039
23:25:45|1.8028
23:25:46|1.80369
23:25:47|1.80341
23:25:48|1.80344
23:25:49|1.80382
23:25:50|1.80281
23:25:51|1.80282
23:25:52|1.80457
23:25:53|1.80362
23:25:54|1.8019
23:25:55|1.80102
23:25:56|1.80117
23:25:57|1.80052
23:25:58|1.80091
23:25:59|1.7999
23:26:00|1.79949
23:26:01|1.7971
23:26:02|1.79689
23:26:03|1.7974
23:26:04|1.79852
23:26:05|1.797
23:26:06|1.7958
23:26:07|1.79592
23:26:08|1.7957
23:26:09|1.7957
23:26:10|1.79613
23:26:12|1.7949
23:26:12|1.79443
23:26:13|1.7954
23:26:15|1.7954
23:26:15|1.79636
23:26:16|1.79791
23:26:17|1.7984
23:26:19|1.79891
23:26:19|1.79967
23:26:20|1.79834
23:26:21|1.7979
23:26:24|1.7972
23:26:25|1.79709
23:26:27|1.79709
23:26:28|1.7954
23:26:29|1.7954
23:26:30|1.79637
23:26:31|1.79885
23:26:32|1.79917
23:26:33|1.79917
23:26:35|1.79766
23:26:36|1.79605
23:26:37|1.79637
23:26:38|1.79519
23:26:38|1.79558
23:26:40|1.79231
23:26:41|1.79231
23:26:42|1.79359
23:26:43|1.7939
23:26:44|1.7944
23:26:45|1.79587
23:26:46|1.79679
23:26:47|1.7974
23:26:48|1.7974
23:26:49|1.79696
23:26:50|1.79788
23:26:51|1.79788
23:26:52|1.79766
23:26:53|1.7984
23:26:54|1.79947
23:26:55|1.79854
23:26:56|1.7978
23:26:57|1.7978
23:26:58|1.79843
23:26:59|1.79843
23:27:00|1.79864
23:27:01|1.8009
23:27:02|1.8014
23:27:03|1.80314
23:27:04|1.80279
23:27:05|1.80094
23:27:06|1.7989
23:27:07|1.79841
23:27:08|1.79806
23:27:09|1.79753
23:27:10|1.79753
23:27:11|1.79861
23:27:12|1.7974
23:27:13|1.79676
23:27:14|1.79809
23:27:15|1.79809
23:27:16|1.79819
23:27:17|1.79636
23:27:19|1.7989
23:27:20|1.7989
23:27:21|1.79892
23:27:21|1.80065
23:27:23|1.80159
23:27:24|1.80168
23:27:25|1.80168
23:27:27|1.8054
23:27:28|1.80582
23:27:30|1.8059
23:27:31|1.80561
23:27:32|1.80739
23:27:33|1.8069
23:27:35|1.80789
23:27:35|1.80805
23:27:37|1.81
23:27:38|1.80991
23:27:39|1.80906
23:27:41|1.8114
23:27:41|1.81079
23:27:43|1.81198
23:27:44|1.81216
23:27:44|1.81231
23:27:46|1.81181
23:27:46|1.81289
23:27:48|1.81168
23:27:49|1.81075
23:27:50|1.81217
23:27:51|1.81169
23:27:52|1.81372
23:27:53|1.81368
23:27:54|1.81368
23:27:54|1.81436
23:27:55|1.81441
23:27:57|1.81439
23:27:58|1.81515
23:27:58|1.81429
23:27:59|1.81066
23:28:00|1.80971
23:28:01|1.81088
23:28:02|1.8119
23:28:03|1.81206
23:28:05|1.8109
23:28:06|1.8109
23:28:07|1.80945
23:28:08|1.81072
23:28:09|1.81022
23:28:09|1.81022
23:28:10|1.80906
23:28:12|1.80499
23:28:13|1.80501
23:28:14|1.80488
23:28:15|1.8049
23:28:16|1.80398
23:28:17|1.8054
23:28:18|1.8074
23:28:19|1.80697
23:28:20|1.80502
23:28:21|1.80503
23:28:22|1.80629
23:28:23|1.80628
23:28:24|1.80725
23:28:26|1.80548
23:28:28|1.80591
23:28:29|1.8081
23:28:30|1.80779
23:28:32|1.80849
23:28:33|1.80796
23:28:34|1.80796
23:28:35|1.80883
23:28:37|1.80938
23:28:38|1.81025
23:28:38|1.81044
23:28:40|1.81161
23:28:41|1.81196
23:28:41|1.81275
23:28:43|1.81239
23:28:44|1.8119
23:28:46|1.81139
23:28:47|1.81101
23:28:48|1.81277
23:28:49|1.81426
23:28:50|1.81515
23:28:51|1.81517
23:28:52|1.81721
23:28:53|1.81687
23:28:54|1.81563
23:28:54|1.81757
23:28:56|1.81897
23:28:57|1.82
23:28:58|1.81843
23:28:59|1.81993
23:29:00|1.82044
23:29:01|1.8204
23:29:02|1.81884
23:29:02|1.81788
23:29:04|1.81735
23:29:05|1.81888
23:29:06|1.81677
23:29:07|1.81999
23:29:08|1.81613
23:29:08|1.81525
23:29:09|1.81635
23:29:11|1.81628
23:29:11|1.81735
23:29:13|1.81442
23:29:14|1.81596
23:29:14|1.81443
23:29:16|1.81527
23:29:17|1.81379
23:29:18|1.81503
23:29:19|1.81439
23:29:20|1.81413
23:29:21|1.81156
23:29:22|1.81134
23:29:23|1.81117
23:29:24|1.81003
23:29:25|1.80698
23:29:27|1.80718
23:29:27|1.80793
23:29:28|1.80842
23:29:30|1.811
23:29:31|1.81136
23:29:33|1.80848
23:29:34|1.80746
23:29:34|1.80723
23:29:36|1.80665
23:29:37|1.80719
23:29:38|1.8069
23:29:39|1.80802
23:29:40|1.80672
23:29:41|1.80382
23:29:42|1.80468
23:29:43|1.8049
23:29:44|1.8049
23:29:45|1.80384
23:29:46|1.8036
23:29:47|1.80393
23:29:48|1.80191
23:29:49|1.8012
23:29:50|1.80182
23:29:51|1.80031
23:29:52|1.7999
23:29:53|1.8014
23:29:55|1.79968
23:29:55|1.79968
23:29:56|1.7999
23:29:58|1.79931
23:29:59|1.79788
23:30:00|1.7999
23:30:00|1.7999
23:30:01|1.79894
23:30:02|1.79642
23:30:03|1.79731
23:30:04|1.7979
23:30:06|1.7954
23:30:07|1.79577
23:30:07|1.795
23:30:09|1.795
23:30:10|1.795
23:30:10|1.79404
23:30:12|1.79444
23:30:13|1.79441
23:30:14|1.79612
23:30:14|1.7959
23:30:16|1.79541
23:30:17|1.7954
23:30:18|1.7969
23:30:18|1.7979
23:30:19|1.7979
23:30:20|1.79316
23:30:22|1.79441
23:30:22|1.79186
23:30:23|1.79276
23:30:24|1.79607
23:30:26|1.79735
23:30:26|1.79739
23:30:29|1.79498
23:30:29|1.79554
23:30:31|1.79425
23:30:33|1.79495
23:30:34|1.79709
23:30:36|1.79712
23:30:36|1.79974
23:30:37|1.8007
23:30:38|1.80221
23:30:40|1.80035
23:30:41|1.80155
23:30:42|1.80286
23:30:43|1.80106
23:30:44|1.80105
23:30:44|1.80002
23:30:45|1.80198
23:30:47|1.80274
23:30:48|1.80288
23:30:49|1.80288
23:30:49|1.8019
23:30:50|1.8004
23:30:52|1.8004
23:30:52|1.80289
23:30:53|1.80332
23:30:55|1.80769
23:30:55|1.80702
23:30:57|1.80888
23:30:57|1.80757
23:30:59|1.80739
23:31:00|1.80771
23:31:01|1.80766
23:31:03|1.80419
23:31:03|1.80456
23:31:05|1.80475
23:31:06|1.80594
23:31:06|1.80599
23:31:07|1.80652
23:31:08|1.80591
23:31:09|1.8059
23:31:10|1.80511
23:31:12|1.80301
23:31:13|1.80448
23:31:14|1.8044
23:31:15|1.8044
23:31:15|1.80466
23:31:17|1.80497
23:31:17|1.80497
23:31:18|1.80879
23:31:19|1.80789
23:31:21|1.80846
23:31:22|1.80846
23:31:23|1.80808
23:31:24|1.80949
23:31:24|1.81038
23:31:26|1.81191
23:31:27|1.81313
23:31:27|1.81336
23:31:29|1.81293
23:31:29|1.81194
23:31:32|1.8117
23:31:33|1.81226
23:31:35|1.81284
23:31:35|1.81204
23:31:37|1.8119
23:31:37|1.81079
23:31:38|1.8112
23:31:39|1.81043
23:31:40|1.81104
23:31:42|1.8124
23:31:42|1.81284
23:31:43|1.81363
23:31:45|1.81204
23:31:46|1.8112
23:31:47|1.8109
23:31:48|1.80884
23:31:49|1.80849
23:31:50|1.80874
23:31:51|1.8089
23:31:52|1.80889
23:31:53|1.81073
23:31:54|1.81165
23:31:55|1.8119
23:31:56|1.81145
23:31:57|1.8114
23:31:58|1.81103
23:31:59|1.81046
23:32:00|1.81198
23:32:01|1.81091
23:32:03|1.80945
23:32:04|1.80978
23:32:04|1.80627
23:32:06|1.80353
23:32:07|1.80398
23:32:07|1.8049
23:32:08|1.8097
23:32:10|1.8097
23:32:11|1.80836
23:32:12|1.8074
23:32:13|1.80551
23:32:14|1.8044
23:32:15|1.80466
23:32:15|1.8048
23:32:16|1.8048
23:32:17|1.8048
23:32:19|1.80303
23:32:19|1.80103
23:32:21|1.79976
23:32:21|1.80061
23:32:23|1.80067
23:32:23|1.80259
23:32:24|1.80419
23:32:25|1.8042
23:32:27|1.8064
23:32:27|1.80428
23:32:30|1.80694
23:32:31|1.80694
23:32:33|1.80632
23:32:33|1.80823
23:32:35|1.81111
23:32:36|1.81184
23:32:37|1.81046
23:32:39|1.81195
23:32:40|1.81099
23:32:41|1.81095
23:32:42|1.81095
23:32:42|1.81239
23:32:43|1.8114
23:32:45|1.8114
23:32:46|1.81159
23:32:46|1.81339
23:32:48|1.81384
23:32:48|1.81404
23:32:50|1.81391
23:32:51|1.81296
23:32:51|1.81269
23:32:53|1.812
23:32:53|1.81191
23:32:55|1.8121
23:32:55|1.8124
23:32:57|1.81081
23:32:58|1.8129
23:32:58|1.81294
23:33:00|1.8114
23:33:00|1.8114
23:33:02|1.81079
23:33:03|1.81197
23:33:04|1.81197
23:33:05|1.80791
23:33:06|1.8088
23:33:07|1.80912
23:33:08|1.80761
23:33:09|1.808
23:33:10|1.80841
23:33:11|1.80841
23:33:12|1.80823
23:33:13|1.80831
23:33:14|1.80831
23:33:15|1.8089
23:33:16|1.8114
23:33:17|1.8149
23:33:18|1.81483
23:33:19|1.81521
23:33:21|1.8137
23:33:22|1.81389
23:33:22|1.81239
23:33:23|1.81321
23:33:25|1.81005
23:33:25|1.80981
23:33:26|1.80892
23:33:28|1.80727
23:33:28|1.80757
23:33:31|1.80839
23:33:31|1.8085
23:33:33|1.80708
23:33:35|1.8069
23:33:36|1.80573
23:33:37|1.8061
23:33:38|1.80629
23:33:39|1.80544
23:33:41|1.805
23:33:42|1.80335
23:33:43|1.80271
23:33:44|1.8034
23:33:46|1.80259
23:33:46|1.80367
23:33:48|1.80367
23:33:49|1.80341
23:33:49|1.80268
23:33:51|1.80134
23:33:52|1.80078
23:33:53|1.8012
23:33:54|1.80061
23:33:55|1.79872
23:33:56|1.79846
23:33:57|1.80026
23:33:58|1.79754
23:33:59|1.79835
23:34:00|1.79726
23:34:01|1.79775
23:34:03|1.79635
23:34:03|1.7969
23:34:04|1.79635
23:34:05|1.79811
23:34:06|1.79791
23:34:07|1.79738
23:34:08|1.7984
23:34:09|1.79893
23:34:10|1.79747
23:34:11|1.79986
23:34:12|1.79986
23:34:13|1.79921
23:34:14|1.79924
23:34:15|1.79986
23:34:16|1.80227
23:34:17|1.80366
23:34:18|1.80262
23:34:19|1.8019
23:34:20|1.7999
23:34:22|1.79821
23:34:22|1.79891
23:34:25|1.79917
23:34:25|1.79841
23:34:26|1.79758
23:34:27|1.79758
23:34:28|1.7999
23:34:29|1.79944
23:34:30|1.79696
23:34:32|1.79635
23:34:34|1.79894
23:34:35|1.79889
23:34:36|1.79752
23:34:37|1.7974
23:34:38|1.79635
23:34:39|1.79635
23:34:40|1.79717
23:34:41|1.79752
23:34:42|1.79752
23:34:44|1.79535
23:34:44|1.79536
23:34:47|1.79351
23:34:47|1.79323
23:34:48|1.79444
23:34:49|1.7942
23:34:50|1.79344
23:34:51|1.79317
23:34:52|1.79386
23:34:54|1.79384
23:34:55|1.79592
23:34:56|1.79592
23:34:57|1.79375
23:34:58|1.7959
23:34:59|1.79395
23:35:00|1.79395
23:35:01|1.79521
23:35:02|1.7944
23:35:03|1.793
23:35:04|1.79333
23:35:04|1.79265
23:35:05|1.79252
23:35:07|1.79206
23:35:08|1.791
23:35:09|1.79
23:35:10|1.79017
23:35:10|1.79001
23:35:12|1.79144
23:35:13|1.79144
23:35:14|1.79123
23:35:15|1.79047
23:35:16|1.79041
23:35:17|1.79
23:35:18|1.78955
23:35:19|1.79177
23:35:20|1.79055
23:35:21|1.78922
23:35:22|1.7904
23:35:23|1.79102
23:35:23|1.78999
23:35:25|1.78919
23:35:25|1.7906
23:35:27|1.7908
23:35:28|1.79037
23:35:29|1.78987
23:35:30|1.78988
23:35:31|1.7906
23:35:33|1.79243
23:35:34|1.79324
23:35:35|1.79425
23:35:36|1.7949
23:35:37|1.7949
23:35:38|1.7949
23:35:40|1.7934
23:35:41|1.79401
23:35:42|1.79415
23:35:43|1.7959
23:35:44|1.7959
23:35:45|1.79732
23:35:46|1.79647
23:35:47|1.79739
23:35:49|1.79642
23:35:50|1.79568
23:35:52|1.79371
23:35:52|1.79448
23:35:53|1.79448
23:35:54|1.7939
23:35:55|1.7939
23:35:56|1.79244
23:35:57|1.7919
23:35:58|1.79336
23:35:59|1.79363
23:36:00|1.79397
23:36:01|1.79397
23:36:03|1.79331
23:36:04|1.78887
23:36:05|1.78834
23:36:06|1.78862
23:36:07|1.7895
23:36:08|1.78862
23:36:09|1.78833
23:36:10|1.78859
23:36:11|1.79197
23:36:12|1.79353
23:36:13|1.79332
23:36:14|1.79184
23:36:15|1.79184
23:36:16|1.794
23:36:17|1.7937
23:36:18|1.79349
23:36:19|1.79136
23:36:20|1.7926
23:36:21|1.7926
23:36:22|1.7926
23:36:23|1.7929
23:36:24|1.79421
23:36:25|1.79471
23:36:26|1.7959
23:36:27|1.79646
23:36:28|1.7969
23:36:29|1.79652
23:36:30|1.79823
23:36:31|1.79829
23:36:32|1.79791
23:36:33|1.79741
23:36:35|1.79669
23:36:36|1.79607
23:36:38|1.79608
23:36:39|1.79597
23:36:40|1.79442
23:36:40|1.7953
23:36:42|1.79391
23:36:43|1.7934
23:36:44|1.79582
23:36:44|1.79653
23:36:45|1.79659
23:36:47|1.79582
23:36:48|1.79563
23:36:49|1.79555
23:36:50|1.79668
23:36:50|1.79668
23:36:52|1.79577
23:36:53|1.79412
23:36:54|1.79514
23:36:54|1.79514
23:36:56|1.7949
23:36:58|1.7949
23:36:58|1.7949
23:36:59|1.7945
23:37:00|1.7955
23:37:01|1.79726
23:37:02|1.7949
23:37:03|1.79314
23:37:04|1.79229
23:37:05|1.79125
23:37:06|1.79105
23:37:07|1.79109
23:37:08|1.78991
23:37:09|1.79074
23:37:10|1.79102
23:37:11|1.79102
23:37:13|1.79094
23:37:14|1.79001
23:37:15|1.78967
23:37:16|1.79314
23:37:16|1.79298
23:37:17|1.79198
23:37:19|1.79262
23:37:20|1.79274
23:37:20|1.79136
23:37:22|1.78957
23:37:23|1.79106
23:37:24|1.79006
23:37:25|1.79049
23:37:25|1.78949
23:37:26|1.7884
23:37:28|1.78749
23:37:29|1.78809
23:37:30|1.7882
23:37:31|1.78968
23:37:32|1.78862
23:37:34|1.78865
23:37:34|1.79062
23:37:35|1.78941
23:37:36|1.78941
23:37:38|1.78796
23:37:40|1.78669
23:37:41|1.78669
23:37:42|1.78672
23:37:43|1.78669
23:37:45|1.7874
23:37:47|1.7865
23:37:47|1.78651
23:37:48|1.78664
23:37:49|1.78659
23:37:50|1.78623
23:37:51|1.7846
23:37:52|1.78452
23:37:53|1.78389
23:37:54|1.78391
23:37:55|1.7845
23:37:56|1.7824
23:37:57|1.7764
23:37:58|1.77695
23:37:59|1.77625
23:38:00|1.77646
23:38:01|1.77673
23:38:02|1.77807
23:38:03|1.77867
23:38:04|1.77867
23:38:05|1.77889
23:38:06|1.77889
23:38:07|1.77889
23:38:08|1.77827
23:38:09|1.78001
23:38:10|1.78001
23:38:11|1.77869
23:38:12|1.77771
23:38:13|1.77693
23:38:14|1.77878
23:38:15|1.77661
23:38:16|1.77661
23:38:17|1.77762
23:38:18|1.77858
23:38:19|1.77856
23:38:20|1.77856
23:38:21|1.77795
23:38:22|1.777
23:38:23|1.77671
23:38:24|1.7789
23:38:25|1.77889
23:38:26|1.7789
23:38:27|1.77804
23:38:28|1.77894
23:38:29|1.77894
23:38:30|1.77766
23:38:31|1.77798
23:38:32|1.77798
23:38:33|1.77798
23:38:35|1.77673
23:38:36|1.77661
23:38:37|1.77591
23:38:38|1.77494
23:38:40|1.77633
23:38:41|1.77588
23:38:42|1.77588
23:38:44|1.77784
23:38:45|1.77782
23:38:46|1.77654
23:38:47|1.77777
23:38:47|1.7759
23:38:48|1.77545
23:38:49|1.77564
23:38:50|1.7766
23:38:52|1.77579
23:38:53|1.77457
23:38:54|1.77694
23:38:55|1.777
23:38:56|1.77776
23:38:57|1.7765
23:38:58|1.77545
23:38:59|1.77456
23:39:00|1.77622
23:39:01|1.77545
23:39:02|1.77655
23:39:03|1.7766
23:39:04|1.77637
23:39:05|1.77668
23:39:06|1.77784
23:39:07|1.77838
23:39:08|1.7769
23:39:09|1.77784
23:39:10|1.77676
23:39:11|1.77776
23:39:12|1.77696
23:39:13|1.77908
23:39:14|1.77945
23:39:15|1.77941
23:39:16|1.78009
23:39:17|1.77959
23:39:18|1.7826
23:39:20|1.78114
23:39:20|1.77942
23:39:22|1.78041
23:39:23|1.77723
23:39:23|1.77667
23:39:25|1.77818
23:39:25|1.7764
23:39:27|1.77591
23:39:27|1.77705
23:39:28|1.77504
23:39:29|1.77428
23:39:32|1.77466
23:39:32|1.77541
23:39:34|1.77609
23:39:36|1.77792
23:39:37|1.77745
23:39:38|1.77829
23:39:40|1.77797
23:39:41|1.77848
23:39:42|1.77837
23:39:43|1.77632
23:39:44|1.7769
23:39:45|1.77689
23:39:46|1.7779
23:39:47|1.77783
23:39:48|1.77779
23:39:49|1.77712
23:39:50|1.7769
23:39:51|1.7769
23:39:52|1.77677
23:39:53|1.77677
23:39:54|1.77677
23:39:55|1.77763
23:39:56|1.77763
23:39:57|1.77763
23:39:58|1.77687
23:39:59|1.77676
23:40:00|1.77676
23:40:01|1.77618
23:40:02|1.77675
23:40:03|1.77675
23:40:04|1.77586
23:40:05|1.77587
23:40:06|1.7744
23:40:07|1.77466
23:40:08|1.77418
23:40:09|1.77374
23:40:10|1.7734
23:40:11|1.77366
23:40:12|1.7734
23:40:13|1.77357
23:40:14|1.77418
23:40:16|1.7737
23:40:16|1.77279
23:40:18|1.77184
23:40:19|1.77104
23:40:20|1.7719
23:40:21|1.77109
23:40:21|1.77104
23:40:23|1.77118
23:40:24|1.7745
23:40:24|1.77263
23:40:26|1.77173
23:40:27|1.77129
23:40:28|1.77104
23:40:28|1.77203
23:40:30|1.77317
23:40:31|1.77326
23:40:32|1.7729
23:40:33|1.77278
23:40:33|1.77278
23:40:35|1.77326
23:40:37|1.77321
23:40:38|1.77325
23:40:40|1.77157
23:40:41|1.7734
23:40:43|1.77264
23:40:44|1.77341
23:40:45|1.77493
23:40:46|1.77582
23:40:47|1.77542
23:40:48|1.7752
23:40:49|1.7753
23:40:50|1.7739
23:40:51|1.77373
23:40:52|1.77197
23:40:53|1.77267
23:40:55|1.77121
23:40:56|1.7709
23:40:57|1.77132
23:40:58|1.77128
23:40:59|1.77069
23:40:59|1.77069
23:41:00|1.7734
23:41:02|1.7734
23:41:02|1.7734
23:41:04|1.77304
23:41:06|1.7754
23:41:06|1.7751
23:41:07|1.77728
23:41:08|1.77722
23:41:09|1.7778
23:41:10|1.77702
23:41:11|1.7769
23:41:12|1.77617
23:41:13|1.77533
23:41:14|1.7764
23:41:15|1.7769
23:41:16|1.77657
23:41:17|1.7764
23:41:18|1.7759
23:41:19|1.7744
23:41:20|1.77304
23:41:21|1.77323
23:41:22|1.77323
23:41:23|1.77339
23:41:24|1.77472
23:41:25|1.77588
23:41:26|1.77588
23:41:27|1.77588
23:41:28|1.7754
23:41:29|1.77627
23:41:30|1.77631
23:41:31|1.77498
23:41:32|1.77498
23:41:33|1.77587
23:41:34|1.77524
23:41:35|1.77862
23:41:36|1.77611
23:41:38|1.77791
23:41:40|1.77691
23:41:41|1.77647
23:41:42|1.77647
23:41:43|1.77794
23:41:45|1.77893
23:41:45|1.77888
23:41:46|1.77888
23:41:47|1.77888
23:41:48|1.77912
23:41:50|1.77951
23:41:51|1.77961
23:41:52|1.78043
23:41:53|1.78043
23:41:54|1.77941
23:41:55|1.78066
23:41:55|1.77992
23:41:56|1.77992
23:41:57|1.78083
23:41:59|1.77915
23:42:00|1.7779
23:42:01|1.7779
23:42:02|1.77787
23:42:03|1.7781
23:42:04|1.77963
23:42:05|1.77963
23:42:06|1.77963
23:42:07|1.77811
23:42:08|1.77889
23:42:09|1.77815
23:42:10|1.77889
23:42:11|1.77889
23:42:12|1.77807
23:42:13|1.77691
23:42:14|1.77692
23:42:15|1.7769
23:42:16|1.77669
23:42:17|1.77668
23:42:18|1.77641
23:42:19|1.77641
23:42:20|1.77425
23:42:21|1.77438
23:42:22|1.7749
23:42:23|1.7756
23:42:24|1.7756
23:42:25|1.7742
23:42:26|1.7739
23:42:27|1.7719
23:42:28|1.77228
23:42:29|1.77114
23:42:30|1.77
23:42:31|1.77044
23:42:32|1.77164
23:42:33|1.77093
23:42:34|1.75938
23:42:35|1.75506
23:42:36|1.75357
23:42:37|1.75215
23:42:39|1.75737
23:42:41|1.75917
23:42:42|1.76188
23:42:44|1.7615
23:42:45|1.75645
23:42:47|1.75392
23:42:48|1.75536
23:42:49|1.75702
23:42:50|1.76011
23:42:51|1.75801
23:42:52|1.7589
23:42:54|1.76078
23:42:55|1.7606
23:42:56|1.76177
23:42:56|1.76178
23:42:58|1.76097
23:42:59|1.763
23:43:00|1.76174
23:43:00|1.76353
23:43:02|1.76435
23:43:03|1.76221
23:43:04|1.76414
23:43:05|1.76414
23:43:06|1.76334
23:43:07|1.76414
23:43:08|1.76414
23:43:09|1.76528
23:43:10|1.76532
23:43:11|1.76673
23:43:11|1.76907
23:43:13|1.76977
23:43:14|1.76894
23:43:15|1.76948
23:43:16|1.77219
23:43:17|1.77094
23:43:17|1.77095
23:43:18|1.77016
23:43:20|1.77053
23:43:21|1.77003
23:43:22|1.77094
23:43:23|1.7708
23:43:24|1.76959
23:43:25|1.7712
23:43:26|1.7712
23:43:27|1.77151
23:43:28|1.77289
23:43:28|1.77104
23:43:30|1.7725
23:43:31|1.77276
23:43:32|1.77412
23:43:33|1.77228
23:43:34|1.77231
23:43:35|1.77287
23:43:36|1.77267
23:43:36|1.77847
23:43:38|1.77854
23:43:38|1.77689
23:43:41|1.77638
23:43:42|1.77723
23:43:43|1.77722
23:43:44|1.77652
23:43:46|1.77833
23:43:47|1.7784
23:43:48|1.7785
23:43:49|1.77771
23:43:50|1.77
23:43:51|1.76878
23:43:52|1.7685
23:43:53|1.76847
23:43:54|1.76837
23:43:55|1.7674
23:43:56|1.76981
23:43:57|1.77
23:43:58|1.7674
23:43:59|1.76877
23:44:00|1.76876
23:44:01|1.76875
23:44:02|1.76801
23:44:03|1.768
23:44:04|1.76995
23:44:05|1.77
23:44:06|1.769
23:44:07|1.77
23:44:08|1.77
23:44:10|1.77
23:44:10|1.77
23:44:11|1.77
23:44:13|1.77
23:44:13|1.77
23:44:15|1.77
23:44:15|1.76901
23:44:17|1.76823
23:44:18|1.76764
23:44:19|1.76713
23:44:19|1.76701
23:44:21|1.76754
23:44:22|1.76912
23:44:23|1.77
23:44:23|1.76829
23:44:25|1.76765
23:44:25|1.76799
23:44:27|1.76859
23:44:28|1.76859
23:44:29|1.76769
23:44:30|1.76768
23:44:30|1.76618
23:44:32|1.76621
23:44:33|1.76744
23:44:33|1.76773
23:44:35|1.76918
23:44:36|1.76769
23:44:36|1.76675
23:44:38|1.76852
23:44:39|1.76894
23:44:41|1.76758
23:44:42|1.76783
23:44:43|1.76889
23:44:45|1.76889
23:44:45|1.76838
23:44:46|1.77
23:44:47|1.77
23:44:49|1.77
23:44:50|1.77129
23:44:51|1.77238
23:44:52|1.77431
23:44:53|1.77397
23:44:54|1.77397
23:44:55|1.77304
23:44:56|1.7709
23:44:57|1.76966
23:44:59|1.76967
23:45:00|1.77025
23:45:01|1.77
23:45:02|1.76361
23:45:04|1.76728
23:45:06|1.76591
23:45:06|1.76682
23:45:07|1.76575
23:45:08|1.7644
23:45:09|1.7644
23:45:10|1.76578
23:45:12|1.76693
23:45:12|1.7642
23:45:14|1.76673
23:45:15|1.76473
23:45:17|1.7648
23:45:17|1.7648
23:45:19|1.76
23:45:20|1.76299
23:45:20|1.76328
23:45:22|1.76451
23:45:22|1.76451
23:45:24|1.76269
23:45:24|1.76269
23:45:26|1.76282
23:45:26|1.75958
23:45:27|1.7637
23:45:28|1.76138
23:45:29|1.76309
23:45:31|1.7618
23:45:31|1.76185
23:45:32|1.761
23:45:34|1.76255
23:45:35|1.76168
23:45:36|1.76038
23:45:37|1.76136
23:45:38|1.76135
23:45:39|1.76221
23:45:40|1.76254
23:45:41|1.76212
23:45:42|1.76324
23:45:44|1.76309
23:45:46|1.76343
23:45:47|1.76436
23:45:48|1.76332
23:45:49|1.76622
23:45:50|1.76651
23:45:51|1.77038
23:45:52|1.7717
23:45:53|1.77088
23:45:54|1.77164
23:45:55|1.77119
23:45:56|1.77139
23:45:57|1.77451
23:45:58|1.77334
23:45:59|1.77416
23:46:00|1.77282
23:46:00|1.775
23:46:03|1.77343
23:46:03|1.77551
23:46:04|1.77654
23:46:05|1.77485
23:46:06|1.77464
23:46:07|1.77474
23:46:08|1.77474
23:46:09|1.77474
23:46:10|1.77609
23:46:11|1.77706
23:46:12|1.78
23:46:14|1.78137
23:46:14|1.78205
23:46:15|1.78317
23:46:16|1.785
23:46:17|1.78318
23:46:19|1.78337
23:46:19|1.78363
23:46:20|1.78388
23:46:21|1.78251
23:46:22|1.77947
23:46:24|1.77792
23:46:24|1.7823
23:46:25|1.78084
23:46:26|1.78058
23:46:27|1.78217
23:46:28|1.78217
23:46:29|1.78
23:46:30|1.77997
23:46:31|1.77994
23:46:32|1.77994
23:46:33|1.77992
23:46:34|1.78035
23:46:35|1.77905
23:46:36|1.77852
23:46:37|1.77965
23:46:38|1.78035
23:46:39|1.78034
23:46:40|1.7778
23:46:42|1.77657
23:46:44|1.77907
23:46:45|1.77907
23:46:46|1.77867
23:46:47|1.77883
23:46:48|1.77712
23:46:49|1.77601
23:46:50|1.77564
23:46:51|1.77399
23:46:52|1.77398
23:46:53|1.77436
23:46:54|1.7743
23:46:55|1.77457
23:46:56|1.77293
23:46:57|1.77476
23:46:58|1.77533
23:46:59|1.77381
23:47:00|1.77399
23:47:01|1.77517
23:47:02|1.77582
23:47:03|1.77582
23:47:04|1.77399
23:47:05|1.77637
23:47:06|1.77637
23:47:07|1.77457
23:47:08|1.7751
23:47:10|1.77758
23:47:10|1.77886
23:47:11|1.77795
23:47:13|1.77858
23:47:14|1.77943
23:47:15|1.78083
23:47:15|1.78174
23:47:17|1.78267
23:47:18|1.78443
23:47:18|1.78164
23:47:19|1.78086
23:47:20|1.78147
23:47:22|1.77989
23:47:23|1.77943
23:47:24|1.78003
23:47:24|1.77925
23:47:25|1.78015
23:47:26|1.78166
23:47:28|1.78166
23:47:29|1.78166
23:47:30|1.78038
23:47:31|1.78085
23:47:32|1.78129
23:47:32|1.77957
23:47:33|1.78248
23:47:34|1.78367
23:47:36|1.78433
23:47:36|1.78433
23:47:37|1.78255
23:47:38|1.78247
23:47:39|1.78443
23:47:40|1.78488
23:47:41|1.78401
23:47:43|1.78373
23:47:44|1.78319
23:47:46|1.78073
23:47:47|1.78005
23:47:48|1.78005
23:47:49|1.78149
23:47:50|1.78252
23:47:52|1.78447
23:47:52|1.78292
23:47:54|1.78248
23:47:55|1.78366
23:47:56|1.78249
23:47:57|1.78364
23:47:58|1.78364
23:47:59|1.78338
23:48:00|1.78322
23:48:01|1.78322
23:48:02|1.78495
23:48:03|1.788
23:48:04|1.78578
23:48:05|1.7842
23:48:06|1.78271
23:48:07|1.7848
23:48:08|1.78477
23:48:09|1.78276
23:48:10|1.78474
23:48:12|1.78472
23:48:12|1.78472
23:48:13|1.78349
23:48:15|1.78475
23:48:16|1.78608
23:48:17|1.78538
23:48:17|1.78558
23:48:18|1.78572
23:48:19|1.78337
23:48:20|1.78301
23:48:21|1.78623
23:48:23|1.78659
23:48:23|1.78518
23:48:25|1.78653
23:48:26|1.78653
23:48:27|1.78652
23:48:28|1.78621
23:48:28|1.78592
23:48:30|1.78515
23:48:30|1.78655
23:48:31|1.78711
23:48:32|1.7871
23:48:33|1.78854
23:48:34|1.78854
23:48:36|1.7881
23:48:36|1.78621
23:48:38|1.7862
23:48:38|1.78621
23:48:39|1.78694
23:48:41|1.78592
23:48:42|1.78698
23:48:43|1.7856
23:48:45|1.78601
23:48:47|1.78335
23:48:47|1.78379
23:48:49|1.78467
23:48:51|1.78396
23:48:51|1.78454
23:48:52|1.78454
23:48:54|1.78464
23:48:55|1.78464
23:48:56|1.78497
23:48:57|1.78477
23:48:59|1.78516
23:49:00|1.78552
23:49:00|1.78552
23:49:02|1.78572
23:49:03|1.78552
23:49:04|1.78554
23:49:05|1.7855
23:49:06|1.78381
23:49:06|1.78401
23:49:08|1.78401
23:49:08|1.78331
23:49:09|1.78379
23:49:11|1.78185
23:49:12|1.78
23:49:13|1.78
23:49:14|1.78076
23:49:14|1.77955
23:49:16|1.779
23:49:16|1.77913
23:49:17|1.77639
23:49:18|1.77746
23:49:20|1.77589
23:49:21|1.774
23:49:21|1.77511
23:49:23|1.77511
23:49:24|1.77504
23:49:25|1.77606
23:49:25|1.77627
23:49:27|1.77503
23:49:27|1.77634
23:49:29|1.775
23:49:29|1.77602
23:49:30|1.77599
23:49:31|1.77559
23:49:33|1.77564
23:49:33|1.77639
23:49:34|1.77573
23:49:35|1.77633
23:49:37|1.77724
23:49:37|1.77724
23:49:38|1.77724
23:49:40|1.77659
23:49:40|1.77794
23:49:41|1.77877
23:49:42|1.77786
23:49:44|1.77698
23:49:45|1.77686
23:49:47|1.7755
23:49:49|1.775
23:49:49|1.77469
23:49:51|1.77503
23:49:53|1.77331
23:49:54|1.77419
23:49:56|1.77538
23:49:56|1.77445
23:49:58|1.7733
23:49:59|1.7736
23:50:00|1.77311
23:50:00|1.77308
23:50:03|1.77223
23:50:04|1.7783
23:50:05|1.7771
23:50:07|1.77728
23:50:07|1.77841
23:50:08|1.77872
23:50:09|1.78022
23:50:10|1.78183
23:50:11|1.78326
23:50:13|1.78435
23:50:14|1.78362
23:50:15|1.78258
23:50:16|1.78258
23:50:17|1.78258
23:50:18|1.78135
23:50:19|1.78171
23:50:20|1.78471
23:50:21|1.78643
23:50:22|1.78597
23:50:23|1.78632
23:50:24|1.78687
23:50:25|1.78943
23:50:26|1.78831
23:50:27|1.78832
23:50:28|1.78998
23:50:29|1.79094
23:50:30|1.78909
23:50:31|1.78909
23:50:32|1.78825
23:50:33|1.79106
23:50:34|1.79031
23:50:35|1.79013
23:50:36|1.78702
23:50:37|1.78457
23:50:38|1.78457
23:50:39|1.7856
23:50:40|1.7873
23:50:41|1.7881
23:50:42|1.78882
23:50:43|1.78659
23:50:44|1.78409
23:50:45|1.78533
23:50:46|1.78565
23:50:48|1.78534
23:50:49|1.78415
23:50:50|1.78296
23:50:51|1.7838
23:50:52|1.7838
23:50:53|1.78296
23:50:55|1.78611
23:50:56|1.78569
23:50:56|1.78733
23:50:58|1.78726
23:50:59|1.78732
23:51:01|1.78767
23:51:01|1.78917
23:51:02|1.7898
23:51:04|1.7897
23:51:05|1.789
23:51:06|1.78886
23:51:06|1.78495
23:51:07|1.78495
23:51:09|1.78695
23:51:10|1.78712
23:51:11|1.78712
23:51:12|1.78531
23:51:13|1.78458
23:51:13|1.78458
23:51:15|1.78594
23:51:15|1.7875
23:51:17|1.78804
23:51:18|1.78804
23:51:19|1.78804
23:51:20|1.78405
23:51:21|1.78405
23:51:22|1.78405
23:51:23|1.78453
23:51:23|1.78401
23:51:25|1.78401
23:51:25|1.78507
23:51:26|1.78436
23:51:28|1.78208
23:51:29|1.77988
23:51:30|1.77804
23:51:31|1.77895
23:51:32|1.78013
23:51:33|1.78013
23:51:33|1.78051
23:51:35|1.77982
23:51:36|1.78208
23:51:37|1.78104
23:51:38|1.78104
23:51:38|1.78104
23:51:40|1.78031
23:51:42|1.78031
23:51:42|1.78031
23:51:43|1.78031
23:51:44|1.78031
23:51:45|1.78031
23:51:47|1.78129
23:51:49|1.78174
23:51:50|1.78242
23:51:51|1.78246
23:51:52|1.78473
23:51:54|1.78259
23:51:55|1.78259
23:51:56|1.78306
23:51:57|1.78306
23:51:58|1.78306
23:51:59|1.78319
23:52:00|1.78411
23:52:01|1.78454
23:52:02|1.78766
23:52:03|1.7887
23:52:04|1.78809
23:52:05|1.78809
23:52:07|1.78732
23:52:07|1.78795
23:52:08|1.78809
23:52:09|1.78748
23:52:10|1.78854
23:52:11|1.78765
23:52:12|1.78496
23:52:13|1.78588
23:52:14|1.78849
23:52:15|1.78849
23:52:16|1.78752
23:52:17|1.787
23:52:18|1.787
23:52:20|1.78492
23:52:21|1.78572
23:52:22|1.78572
23:52:23|1.78572
23:52:24|1.78702
23:52:24|1.78804
23:52:26|1.78953
23:52:27|1.79047
23:52:28|1.79206
23:52:29|1.79144
23:52:29|1.78963
23:52:30|1.78898
23:52:32|1.78947
23:52:33|1.78997
23:52:34|1.79045
23:52:34|1.78901
23:52:36|1.78869
23:52:37|1.78842
23:52:37|1.78983
23:52:39|1.78973
23:52:39|1.78794
23:52:40|1.7889
23:52:41|1.78787
23:52:42|1.78789
23:52:44|1.7869
23:52:45|1.7864
23:52:46|1.78713
23:52:47|1.7874
23:52:49|1.7874
23:52:50|1.78571
23:52:51|1.78488
23:52:53|1.78728
23:52:54|1.7884
23:52:55|1.78901
23:52:56|1.78805
23:52:57|1.78805
23:52:58|1.7879
23:52:59|1.78869
23:53:00|1.78968
23:53:01|1.7909
23:53:02|1.7909
23:53:03|1.7922
23:53:04|1.7915
23:53:05|1.7914
23:53:06|1.79043
23:53:07|1.79043
23:53:08|1.79181
23:53:10|1.79181
23:53:10|1.7904
23:53:12|1.78991
23:53:13|1.7909
23:53:14|1.7915
23:53:14|1.79273
23:53:16|1.795
23:53:17|1.7984
23:53:18|1.79817
23:53:19|1.79773
23:53:19|1.79768
23:53:20|1.7969
23:53:21|1.79739
23:53:23|1.79856
23:53:23|1.79788
23:53:24|1.79702
23:53:25|1.7977
23:53:26|1.79702
23:53:27|1.79377
23:53:28|1.7932
23:53:30|1.79398
23:53:31|1.7951
23:53:32|1.79509
23:53:33|1.7944
23:53:34|1.794
23:53:35|1.79509
23:53:37|1.79668
23:53:37|1.79714
23:53:38|1.79757
23:53:39|1.79906
23:53:41|1.79825
23:53:41|1.79841
23:53:43|1.79841
23:53:44|1.79813
23:53:44|1.79813
23:53:47|1.79467
23:53:47|1.79477
23:53:49|1.7969
23:53:51|1.79748
23:53:52|1.79817
23:53:54|1.79839
23:53:55|1.79839
23:53:56|1.79741
23:53:58|1.7984
23:53:58|1.7984
23:53:59|1.7984
23:54:00|1.7984
23:54:01|1.79835
23:54:02|1.79769
23:54:04|1.79837
23:54:05|1.79778
23:54:06|1.799
23:54:07|1.7994
23:54:08|1.8
23:54:09|1.80022
23:54:09|1.8014
23:54:12|1.8034
23:54:13|1.80402
23:54:13|1.80647
23:54:15|1.80619
23:54:16|1.80655
23:54:16|1.80555
23:54:18|1.80571
23:54:19|1.8054
23:54:20|1.80551
23:54:21|1.8019
23:54:22|1.80101
23:54:23|1.79977
23:54:24|1.80006
23:54:25|1.80133
23:54:26|1.80189
23:54:27|1.80188
23:54:28|1.80188
23:54:29|1.8019
23:54:30|1.8019
23:54:31|1.8019
23:54:32|1.80204
23:54:33|1.80204
23:54:34|1.80344
23:54:35|1.80188
23:54:36|1.80319
23:54:37|1.80191
23:54:38|1.80283
23:54:39|1.80282
23:54:40|1.8026
23:54:41|1.80224
23:54:42|1.80051
23:54:43|1.80123
23:54:44|1.80041
23:54:45|1.8019
23:54:46|1.80098
23:54:47|1.8034
23:54:48|1.80519
23:54:49|1.80519
23:54:51|1.80571
23:54:52|1.80199
23:54:53|1.80199
23:54:55|1.8029
23:54:57|1.80478
23:54:57|1.80478
23:54:59|1.8029
23:54:59|1.8029
23:55:00|1.80208
23:55:02|1.80208
23:55:03|1.80179
23:55:05|1.79855
23:55:06|1.79855
23:55:06|1.80031
23:55:07|1.79975
23:55:08|1.7984
23:55:09|1.79841
23:55:10|1.79875
23:55:12|1.7994
23:55:13|1.79936
23:55:13|1.80016
23:55:15|1.80005
23:55:16|1.79907
23:55:17|1.7994
23:55:18|1.79985
23:55:19|1.79969
23:55:20|1.79969
23:55:21|1.79893
23:55:22|1.79893
23:55:23|1.7995
23:55:24|1.79951
23:55:25|1.80005
23:55:26|1.80005
23:55:27|1.80085
23:55:28|1.80085
23:55:29|1.79962
23:55:30|1.79989
23:55:32|1.8012
23:55:33|1.80005
23:55:34|1.79981
23:55:35|1.79893
23:55:35|1.7987
23:55:37|1.79625
23:55:38|1.7965
23:55:39|1.7984
23:55:40|1.7979
23:55:41|1.79837
23:55:42|1.79836
23:55:43|1.79831
23:55:44|1.79831
23:55:45|1.7964
23:55:46|1.79675
23:55:47|1.79675
23:55:48|1.79591
23:55:49|1.79638
23:55:51|1.7962
23:55:53|1.79561
23:55:54|1.795
23:55:55|1.79586
23:55:56|1.79586
23:55:58|1.79561
23:55:59|1.79491
23:56:00|1.79491
23:56:01|1.7949
23:56:02|1.79556
23:56:03|1.79523
23:56:04|1.79642
23:56:05|1.79741
23:56:07|1.7964
23:56:08|1.7964
23:56:09|1.7964
23:56:09|1.79795
23:56:10|1.79795
23:56:12|1.7979
23:56:13|1.7979
23:56:14|1.7989
23:56:15|1.80059
23:56:15|1.79971
23:56:16|1.79967
23:56:18|1.80007
23:56:19|1.80129
23:56:19|1.80251
23:56:21|1.80282
23:56:22|1.80428
23:56:22|1.80475
23:56:23|1.8049
23:56:24|1.80539
23:56:26|1.80571
23:56:26|1.8049
23:56:28|1.80391
23:56:29|1.80041
23:56:30|1.79919
23:56:30|1.7994
23:56:31|1.7975
23:56:33|1.7979
23:56:33|1.79786
23:56:34|1.79804
23:56:36|1.79744
23:56:37|1.79816
23:56:37|1.7969
23:56:38|1.7979
23:56:39|1.79836
23:56:40|1.79858
23:56:41|1.79891
23:56:42|1.79833
23:56:44|1.80054
23:56:45|1.80056
23:56:46|1.80096
23:56:46|1.80191
23:56:48|1.80251
23:56:49|1.80282
23:56:49|1.80282
23:56:50|1.80282
23:56:52|1.80259
23:56:54|1.80248
23:56:55|1.8019
23:56:57|1.8009
23:56:58|1.8
23:56:59|1.80075
23:57:00|1.80001
23:57:02|1.80403
23:57:03|1.80331
23:57:04|1.80356
23:57:05|1.80524
23:57:07|1.80636
23:57:08|1.80566
23:57:09|1.80566
23:57:10|1.80626
23:57:11|1.80596
23:57:13|1.8067
23:57:14|1.80333
23:57:15|1.8034
23:57:16|1.80383
23:57:17|1.80259
23:57:18|1.8049
23:57:19|1.8049
23:57:20|1.8053
23:57:21|1.80403
23:57:22|1.80403
23:57:23|1.80491
23:57:24|1.80527
23:57:25|1.80544
23:57:26|1.80561
23:57:27|1.8064
23:57:29|1.80865
23:57:29|1.80895
23:57:30|1.80824
23:57:31|1.8074
23:57:32|1.8074
23:57:33|1.80767
23:57:35|1.80782
23:57:36|1.80782
23:57:37|1.80766
23:57:38|1.80678
23:57:38|1.80869
23:57:40|1.80684
23:57:41|1.80724
23:57:41|1.80491
23:57:42|1.8044
23:57:44|1.80339
23:57:44|1.8061
23:57:46|1.80698
23:57:47|1.80725
23:57:48|1.80725
23:57:49|1.80658
23:57:50|1.8064
23:57:51|1.80739
23:57:52|1.80801
23:57:54|1.8061
23:57:54|1.80745
23:57:56|1.8039
23:57:57|1.80272
23:57:58|1.8014
23:57:59|1.80245
23:58:00|1.80432
23:58:02|1.80319
23:58:04|1.80239
23:58:05|1.8059
23:58:06|1.80584
23:58:07|1.80541
23:58:08|1.80541
23:58:09|1.80542
23:58:11|1.80589
23:58:11|1.80394
23:58:13|1.80612
23:58:14|1.80612
23:58:15|1.8064
23:58:16|1.80788
23:58:17|1.80682
23:58:18|1.80685
23:58:19|1.80685
23:58:20|1.80725
23:58:21|1.8066
23:58:23|1.80716
23:58:24|1.80716
23:58:25|1.80593
23:58:26|1.80684
23:58:26|1.80684
23:58:27|1.80615
23:58:28|1.80556
23:58:30|1.80493
23:58:31|1.80458
23:58:32|1.8043
23:58:33|1.8043
23:58:34|1.80334
23:58:35|1.80373
23:58:36|1.80239
23:58:37|1.79779
23:58:38|1.79798
23:58:39|1.7984
23:58:40|1.79889
23:58:41|1.7989
23:58:42|1.7994
23:58:43|1.79998
23:58:44|1.80083
23:58:46|1.80131
23:58:47|1.80131
23:58:48|1.80131
23:58:49|1.80138
23:58:50|1.80309
23:58:51|1.80309
23:58:52|1.80234
23:58:53|1.80234
23:58:53|1.80118
23:58:56|1.80231
23:58:56|1.80318
23:58:58|1.805
23:58:58|1.80688
23:59:01|1.80191
23:59:02|1.8006
23:59:03|1.80184
23:59:04|1.80113
23:59:05|1.80189
23:59:06|1.80174
23:59:08|1.80137
23:59:08|1.80137
23:59:10|1.79954
23:59:11|1.80059
23:59:12|1.8
23:59:13|1.79941
23:59:14|1.79954
23:59:15|1.80252
23:59:16|1.80091
23:59:17|1.7994
23:59:18|1.79863
23:59:19|1.7999
23:59:20|1.79791
23:59:21|1.79661
23:59:23|1.79691
23:59:24|1.7979
23:59:25|1.8046
23:59:26|1.80269
23:59:27|1.80119
23:59:27|1.80271
23:59:29|1.80158
23:59:30|1.80265
23:59:31|1.8017
23:59:32|1.80351
23:59:33|1.80143
23:59:34|1.79844
23:59:35|1.79959
23:59:36|1.80041
23:59:37|1.79979
23:59:38|1.80039
23:59:39|1.80041
23:59:40|1.80071
23:59:41|1.79979
23:59:41|1.8011
23:59:43|1.80122
23:59:44|1.8019
23:59:45|1.80123
23:59:46|1.80022
23:59:47|1.80022
23:59:48|1.7997
23:59:49|1.80108
23:59:50|1.80152
23:59:50|1.8012
23:59:52|1.80236
23:59:53|1.8029
23:59:54|1.80191
23:59:56|1.80168
23:59:57|1.80205
23:59:58|1.80141
23:59:59|1.80334