00:00:00|2.71999
00:00:01|2.72
00:00:02|2.72049
00:00:03|2.72076
00:00:04|2.72022
00:00:05|2.72022
00:00:06|2.7201
00:00:07|2.72028
00:00:08|2.72021
00:00:09|2.72021
00:00:10|2.7201
00:00:12|2.7201
00:00:13|2.7201
00:00:14|2.7201
00:00:15|2.72052
00:00:16|2.72144
00:00:17|2.72104
00:00:18|2.72084
00:00:19|2.72133
00:00:20|2.72352
00:00:21|2.7239
00:00:22|2.72523
00:00:23|2.72579
00:00:24|2.72736
00:00:24|2.72624
00:00:26|2.72708
00:00:27|2.72932
00:00:28|2.73112
00:00:29|2.73613
00:00:29|2.73569
00:00:31|2.73691
00:00:32|2.7347
00:00:32|2.73546
00:00:34|2.73651
00:00:34|2.7362
00:00:36|2.73637
00:00:36|2.7357
00:00:38|2.7367
00:00:39|2.73886
00:00:40|2.73871
00:00:41|2.7386
00:00:42|2.74227
00:00:43|2.74096
00:00:44|2.73928
00:00:45|2.73746
00:00:46|2.73742
00:00:46|2.73641
00:00:48|2.73678
00:00:50|2.73601
00:00:51|2.73386
00:00:52|2.73353
00:00:53|2.73115
00:00:54|2.73122
00:00:56|2.73129
00:00:57|2.73096
00:00:58|2.73195
00:00:59|2.73198
00:01:00|2.73247
00:01:02|2.73254
00:01:02|2.73386
00:01:03|2.7353
00:01:04|2.73592
00:01:05|2.73466
00:01:06|2.73466
00:01:08|2.7361
00:01:08|2.73429
00:01:09|2.73441
00:01:10|2.73518
00:01:11|2.73458
00:01:13|2.73639
00:01:14|2.73615
00:01:15|2.73622
00:01:16|2.73367
00:01:18|2.73197
00:01:18|2.73113
00:01:20|2.73466
00:01:21|2.73466
00:01:23|2.73354
00:01:24|2.73336
00:01:25|2.73355
00:01:26|2.73268
00:01:27|2.73268
00:01:29|2.7335
00:01:29|2.73302
00:01:31|2.73166
00:01:32|2.73001
00:01:33|2.73008
00:01:34|2.72958
00:01:34|2.72807
00:01:35|2.72848
00:01:36|2.72911
00:01:38|2.72885
00:01:39|2.72791
00:01:41|2.72629
00:01:42|2.72562
00:01:42|2.72389
00:01:43|2.72369
00:01:45|2.72045
00:01:45|2.72066
00:01:46|2.72194
00:01:48|2.72149
00:01:48|2.7227
00:01:49|2.72198
00:01:50|2.72155
00:01:52|2.7222
00:01:53|2.72262
00:01:54|2.7241
00:01:55|2.72379
00:01:56|2.72406
00:01:57|2.72417
00:01:59|2.72681
00:01:59|2.726
00:02:01|2.7262
00:02:02|2.72674
00:02:03|2.72717
00:02:04|2.72858
00:02:05|2.72754
00:02:06|2.7254
00:02:07|2.72595
00:02:08|2.72632
00:02:09|2.72631
00:02:10|2.72462
00:02:11|2.7233
00:02:12|2.72199
00:02:13|2.722
00:02:14|2.722
00:02:15|2.722
00:02:17|2.722
00:02:18|2.72215
00:02:19|2.72256
00:02:21|2.72229
00:02:22|2.72198
00:02:23|2.7205
00:02:24|2.71917
00:02:25|2.71964
00:02:27|2.71874
00:02:27|2.72093
00:02:29|2.71891
00:02:30|2.71844
00:02:31|2.71935
00:02:32|2.71885
00:02:33|2.71641
00:02:34|2.71655
00:02:35|2.716
00:02:37|2.71495
00:02:38|2.71504
00:02:39|2.71463
00:02:40|2.71418
00:02:41|2.71418
00:02:42|2.71485
00:02:42|2.71472
00:02:43|2.71154
00:02:45|2.71232
00:02:46|2.71181
00:02:46|2.71176
00:02:48|2.71178
00:02:48|2.7113
00:02:50|2.7111
00:02:51|2.71098
00:02:52|2.71055
00:02:52|2.71
00:02:54|2.70856
00:02:54|2.70993
00:02:55|2.71167
00:02:56|2.71181
00:02:58|2.71185
00:02:59|2.71186
00:03:00|2.71097
00:03:01|2.71067
00:03:02|2.70931
00:03:03|2.70906
00:03:04|2.70878
00:03:05|2.70678
00:03:06|2.7074
00:03:08|2.70962
00:03:09|2.70718
00:03:10|2.70813
00:03:11|2.70828
00:03:12|2.70624
00:03:13|2.70718
00:03:14|2.70704
00:03:15|2.70746
00:03:17|2.70626
00:03:17|2.70828
00:03:18|2.70804
00:03:20|2.70697
00:03:21|2.70607
00:03:22|2.7065
00:03:23|2.7052
00:03:24|2.70579
00:03:25|2.70622
00:03:26|2.70802
00:03:28|2.70756
00:03:29|2.70736
00:03:30|2.70685
00:03:31|2.70764
00:03:31|2.70764
00:03:32|2.70735
00:03:34|2.70764
00:03:35|2.709
00:03:36|2.70931
00:03:37|2.70839
00:03:38|2.70909
00:03:39|2.70909
00:03:40|2.70976
00:03:41|2.71108
00:03:42|2.71065
00:03:43|2.71075
00:03:45|2.71157
00:03:45|2.71129
00:03:46|2.71139
00:03:48|2.71185
00:03:49|2.71096
00:03:49|2.71273
00:03:50|2.71325
00:03:52|2.71092
00:03:52|2.71152
00:03:53|2.71212
00:03:54|2.71302
00:03:56|2.71081
00:03:57|2.71078
00:03:58|2.71059
00:03:59|2.71054
00:04:01|2.71014
00:04:02|2.71024
00:04:02|2.70879
00:04:03|2.70948
00:04:04|2.70917
00:04:06|2.71037
00:04:06|2.70936
00:04:08|2.70986
00:04:09|2.711
00:04:09|2.71199
00:04:11|2.71098
00:04:12|2.71173
00:04:13|2.71278
00:04:14|2.71142
00:04:16|2.71034
00:04:17|2.71034
00:04:18|2.71136
00:04:20|2.71305
00:04:20|2.71305
00:04:22|2.7134
00:04:23|2.7134
00:04:24|2.71396
00:04:25|2.71298
00:04:26|2.7121
00:04:27|2.71242
00:04:28|2.71207
00:04:29|2.71199
00:04:31|2.71198
00:04:32|2.71259
00:04:33|2.71274
00:04:33|2.71274
00:04:35|2.71335
00:04:36|2.71064
00:04:37|2.71029
00:04:38|2.70985
00:04:39|2.70965
00:04:40|2.70965
00:04:41|2.70828
00:04:42|2.70834
00:04:43|2.70717
00:04:44|2.70706
00:04:45|2.70898
00:04:46|2.71076
00:04:47|2.71097
00:04:48|2.71103
00:04:49|2.71206
00:04:50|2.7117
00:04:51|2.71172
00:04:52|2.71077
00:04:53|2.71078
00:04:54|2.71062
00:04:55|2.71011
00:04:56|2.71011
00:04:57|2.71061
00:04:59|2.71103
00:04:59|2.71034
00:05:01|2.71034
00:05:01|2.71018
00:05:03|2.71015
00:05:04|2.70999
00:05:05|2.70991
00:05:06|2.71089
00:05:07|2.70874
00:05:09|2.71107
00:05:10|2.71095
00:05:11|2.70883
00:05:12|2.70826
00:05:12|2.70649
00:05:13|2.70661
00:05:15|2.70625
00:05:15|2.70648
00:05:17|2.70653
00:05:18|2.70653
00:05:19|2.7063
00:05:20|2.70612
00:05:21|2.70564
00:05:22|2.70564
00:05:24|2.70565
00:05:24|2.7058
00:05:25|2.70572
00:05:26|2.70572
00:05:27|2.70545
00:05:28|2.70459
00:05:30|2.70402
00:05:31|2.70395
00:05:32|2.70379
00:05:33|2.7031
00:05:34|2.70349
00:05:35|2.70435
00:05:36|2.70545
00:05:37|2.70452
00:05:38|2.70612
00:05:39|2.70642
00:05:40|2.70711
00:05:41|2.70712
00:05:42|2.70705
00:05:44|2.70614
00:05:44|2.70614
00:05:45|2.7051
00:05:47|2.7047
00:05:48|2.70401
00:05:49|2.70482
00:05:50|2.70452
00:05:50|2.70452
00:05:52|2.70439
00:05:53|2.70397
00:05:53|2.70264
00:05:55|2.70241
00:05:55|2.70174
00:05:57|2.70155
00:05:57|2.701
00:05:59|2.701
00:06:00|2.70078
00:06:01|2.70041
00:06:02|2.7
00:06:03|2.69939
00:06:04|2.6997
00:06:05|2.69955
00:06:06|2.70039
00:06:07|2.70003
00:06:09|2.69971
00:06:10|2.69872
00:06:10|2.69867
00:06:12|2.69699
00:06:12|2.69757
00:06:13|2.69728
00:06:14|2.69661
00:06:16|2.69699
00:06:16|2.69697
00:06:18|2.69651
00:06:19|2.6963
00:06:21|2.69629
00:06:23|2.69531
00:06:23|2.69522
00:06:24|2.6964
00:06:25|2.69633
00:06:26|2.69745
00:06:27|2.69789
00:06:28|2.69873
00:06:29|2.69902
00:06:30|2.69922
00:06:31|2.6997
00:06:32|2.69998
00:06:33|2.7
00:06:34|2.70052
00:06:35|2.70007
00:06:36|2.69953
00:06:37|2.7
00:06:39|2.69929
00:06:40|2.70155
00:06:41|2.70181
00:06:41|2.70072
00:06:42|2.70006
00:06:43|2.70086
00:06:45|2.70076
00:06:45|2.69812
00:06:46|2.70006
00:06:47|2.69946
00:06:48|2.69946
00:06:50|2.6991
00:06:52|2.69831
00:06:52|2.69733
00:06:53|2.69712
00:06:54|2.69676
00:06:55|2.69676
00:06:56|2.69676
00:06:57|2.6974
00:06:59|2.6993
00:07:00|2.69786
00:07:00|2.69831
00:07:02|2.70337
00:07:02|2.70418
00:07:04|2.70541
00:07:06|2.70533
00:07:06|2.70729
00:07:07|2.709
00:07:08|2.71265
00:07:09|2.7113
00:07:10|2.71125
00:07:12|2.71196
00:07:12|2.71194
00:07:15|2.71276
00:07:15|2.71266
00:07:16|2.71339
00:07:17|2.71363
00:07:18|2.72079
00:07:20|2.72364
00:07:22|2.72501
00:07:22|2.72522
00:07:23|2.72539
00:07:25|2.72338
00:07:26|2.72543
00:07:26|2.724
00:07:28|2.7241
00:07:28|2.72494
00:07:30|2.72542
00:07:31|2.72572
00:07:33|2.72379
00:07:33|2.7238
00:07:34|2.72418
00:07:35|2.72349
00:07:36|2.72509
00:07:37|2.72422
00:07:38|2.72423
00:07:39|2.72542
00:07:40|2.72322
00:07:41|2.72455
00:07:42|2.72342
00:07:43|2.72277
00:07:44|2.72183
00:07:45|2.72309
00:07:46|2.72274
00:07:47|2.72243
00:07:48|2.72122
00:07:49|2.7211
00:07:51|2.72108
00:07:51|2.72013
00:07:53|2.72111
00:07:54|2.72154
00:07:55|2.72058
00:07:57|2.72134
00:07:57|2.72067
00:07:58|2.72001
00:07:59|2.71872
00:08:00|2.71894
00:08:02|2.71784
00:08:03|2.71758
00:08:04|2.71811
00:08:05|2.71734
00:08:06|2.71632
00:08:07|2.71626
00:08:09|2.7164
00:08:09|2.71529
00:08:10|2.71529
00:08:11|2.7148
00:08:12|2.7148
00:08:13|2.71634
00:08:15|2.7164
00:08:16|2.7164
00:08:16|2.71531
00:08:17|2.71557
00:08:19|2.71682
00:08:21|2.71723
00:08:21|2.71716
00:08:23|2.71501
00:08:24|2.71318
00:08:25|2.71377
00:08:26|2.71363
00:08:27|2.71276
00:08:28|2.71199
00:08:30|2.71263
00:08:31|2.71274
00:08:31|2.71274
00:08:34|2.71242
00:08:34|2.7123
00:08:35|2.7108
00:08:36|2.71024
00:08:37|2.71051
00:08:39|2.7099
00:08:40|2.70872
00:08:42|2.70777
00:08:42|2.7081
00:08:43|2.70976
00:08:44|2.71054
00:08:45|2.70951
00:08:46|2.70917
00:08:48|2.70922
00:08:49|2.70965
00:08:50|2.70946
00:08:51|2.7094
00:08:51|2.70923
00:08:53|2.70923
00:08:55|2.70865
00:08:55|2.70807
00:08:56|2.70765
00:08:57|2.7067
00:08:58|2.70741
00:08:59|2.70741
00:09:00|2.70789
00:09:02|2.70986
00:09:04|2.7097
00:09:05|2.70986
00:09:07|2.70923
00:09:08|2.70941
00:09:08|2.70888
00:09:09|2.70807
00:09:11|2.70828
00:09:11|2.70878
00:09:13|2.70702
00:09:15|2.70453
00:09:15|2.70444
00:09:16|2.70465
00:09:18|2.70464
00:09:19|2.70464
00:09:20|2.70446
00:09:21|2.70381
00:09:22|2.70335
00:09:23|2.70328
00:09:24|2.70417
00:09:25|2.70417
00:09:26|2.70203
00:09:27|2.70225
00:09:28|2.70223
00:09:29|2.70383
00:09:30|2.70363
00:09:31|2.70307
00:09:32|2.70326
00:09:33|2.70344
00:09:34|2.70303
00:09:35|2.70076
00:09:36|2.70093
00:09:37|2.70274
00:09:39|2.70117
00:09:39|2.70127
00:09:41|2.70273
00:09:42|2.70224
00:09:43|2.70306
00:09:44|2.70365
00:09:45|2.70317
00:09:46|2.70257
00:09:48|2.70218
00:09:49|2.70218
00:09:50|2.70252
00:09:51|2.70165
00:09:51|2.7014
00:09:53|2.70134
00:09:54|2.70111
00:09:55|2.70111
00:09:55|2.70072
00:09:56|2.70049
00:09:57|2.69988
00:09:58|2.69923
00:09:59|2.69984
00:10:00|2.69983
00:10:01|2.70174
00:10:03|2.70074
00:10:04|2.7011
00:10:05|2.70083
00:10:07|2.70003
00:10:08|2.69984
00:10:08|2.69955
00:10:10|2.69916
00:10:10|2.69913
00:10:12|2.69878
00:10:13|2.69867
00:10:14|2.69762
00:10:15|2.69777
00:10:16|2.6975
00:10:17|2.69727
00:10:18|2.69714
00:10:20|2.69713
00:10:21|2.69712
00:10:22|2.69671
00:10:23|2.69657
00:10:25|2.69564
00:10:26|2.69558
00:10:27|2.69755
00:10:28|2.69899
00:10:29|2.70046
00:10:30|2.6997
00:10:32|2.70072
00:10:33|2.70079
00:10:33|2.70113
00:10:34|2.70145
00:10:36|2.70174
00:10:36|2.70174
00:10:38|2.70176
00:10:38|2.70178
00:10:40|2.70178
00:10:40|2.70178
00:10:42|2.70394
00:10:43|2.7046
00:10:43|2.70512
00:10:45|2.70512
00:10:45|2.7047
00:10:47|2.70438
00:10:47|2.70169
00:10:48|2.70233
00:10:49|2.70308
00:10:50|2.7035
00:10:52|2.70261
00:10:52|2.70387
00:10:53|2.70526
00:10:54|2.70506
00:10:55|2.70585
00:10:56|2.70476
00:10:57|2.7057
00:10:58|2.70584
00:11:00|2.70567
00:11:00|2.70612
00:11:02|2.70636
00:11:03|2.70635
00:11:04|2.70635
00:11:05|2.70327
00:11:05|2.70291
00:11:06|2.70497
00:11:08|2.70389
00:11:09|2.70523
00:11:09|2.70434
00:11:10|2.70482
00:11:12|2.70473
00:11:12|2.70619
00:11:13|2.70541
00:11:15|2.70567
00:11:16|2.70681
00:11:16|2.70745
00:11:17|2.70773
00:11:18|2.708
00:11:19|2.70844
00:11:21|2.70832
00:11:21|2.70899
00:11:22|2.70919
00:11:24|2.70609
00:11:25|2.70657
00:11:26|2.70709
00:11:27|2.70674
00:11:28|2.70833
00:11:30|2.70897
00:11:31|2.70726
00:11:31|2.70726
00:11:33|2.70727
00:11:33|2.70703
00:11:35|2.70519
00:11:36|2.70483
00:11:36|2.70503
00:11:37|2.7051
00:11:39|2.70535
00:11:40|2.70724
00:11:40|2.70865
00:11:41|2.7099
00:11:43|2.7076
00:11:44|2.70822
00:11:45|2.70986
00:11:46|2.70957
00:11:47|2.71044
00:11:48|2.71034
00:11:48|2.71016
00:11:49|2.71182
00:11:50|2.71054
00:11:51|2.7102
00:11:52|2.71112
00:11:54|2.70972
00:11:55|2.71029
00:11:55|2.70966
00:11:56|2.70822
00:11:57|2.70789
00:11:59|2.70761
00:12:00|2.7076
00:12:01|2.70911
00:12:01|2.70956
00:12:03|2.70978
00:12:04|2.70672
00:12:06|2.7084
00:12:06|2.70781
00:12:08|2.7076
00:12:10|2.70604
00:12:11|2.70604
00:12:12|2.70681
00:12:13|2.70735
00:12:14|2.70756
00:12:15|2.70756
00:12:16|2.70756
00:12:16|2.70482
00:12:18|2.70394
00:12:19|2.70306
00:12:19|2.70269
00:12:21|2.70575
00:12:22|2.70389
00:12:23|2.7045
00:12:25|2.70308
00:12:26|2.7028
00:12:28|2.70228
00:12:28|2.702
00:12:29|2.70077
00:12:30|2.70078
00:12:31|2.70275
00:12:32|2.70211
00:12:33|2.70211
00:12:34|2.70174
00:12:35|2.70158
00:12:36|2.70218
00:12:37|2.7029
00:12:38|2.70322
00:12:40|2.70216
00:12:42|2.70224
00:12:43|2.70374
00:12:44|2.70318
00:12:44|2.70306
00:12:46|2.70217
00:12:47|2.70154
00:12:48|2.70283
00:12:49|2.70153
00:12:50|2.70077
00:12:51|2.70073
00:12:52|2.70154
00:12:53|2.70154
00:12:53|2.70154
00:12:54|2.70153
00:12:55|2.70153
00:12:57|2.70093
00:12:58|2.70094
00:12:59|2.69932
00:13:00|2.70077
00:13:01|2.70077
00:13:02|2.69953
00:13:03|2.69948
00:13:04|2.69931
00:13:05|2.69921
00:13:07|2.69814
00:13:07|2.69879
00:13:09|2.69829
00:13:09|2.6968
00:13:11|2.69679
00:13:12|2.69673
00:13:13|2.69776
00:13:15|2.69734
00:13:15|2.69659
00:13:16|2.69646
00:13:17|2.69802
00:13:18|2.69727
00:13:19|2.69727
00:13:20|2.69695
00:13:21|2.69748
00:13:22|2.69865
00:13:23|2.69805
00:13:25|2.69854
00:13:26|2.69828
00:13:27|2.6985
00:13:29|2.69736
00:13:29|2.69715
00:13:30|2.69714
00:13:32|2.698
00:13:33|2.69806
00:13:34|2.69773
00:13:35|2.6978
00:13:36|2.69781
00:13:37|2.69888
00:13:38|2.7
00:13:39|2.69883
00:13:40|2.69768
00:13:41|2.69843
00:13:42|2.69974
00:13:42|2.69781
00:13:44|2.69787
00:13:45|2.69861
00:13:46|2.69864
00:13:46|2.69864
00:13:48|2.6985
00:13:49|2.69801
00:13:50|2.69801
00:13:51|2.69782
00:13:52|2.69714
00:13:53|2.69714
00:13:54|2.69714
00:13:55|2.69779
00:13:55|2.698
00:13:56|2.69766
00:13:57|2.69713
00:13:59|2.6969
00:14:00|2.69778
00:14:01|2.69873
00:14:02|2.70037
00:14:02|2.70075
00:14:03|2.70009
00:14:06|2.69959
00:14:06|2.69943
00:14:08|2.69943
00:14:09|2.69943
00:14:11|2.69927
00:14:11|2.69924
00:14:12|2.69981
00:14:14|2.69981
00:14:15|2.69923
00:14:16|2.69809
00:14:16|2.69808
00:14:17|2.69808
00:14:19|2.69923
00:14:20|2.69822
00:14:21|2.69778
00:14:22|2.69738
00:14:23|2.69885
00:14:24|2.69744
00:14:25|2.69896
00:14:26|2.69942
00:14:27|2.69908
00:14:29|2.69908
00:14:30|2.6991
00:14:30|2.6991
00:14:31|2.69888
00:14:32|2.69821
00:14:33|2.69795
00:14:34|2.69779
00:14:35|2.69707
00:14:36|2.69707
00:14:37|2.69691
00:14:39|2.69657
00:14:39|2.69651
00:14:40|2.69651
00:14:41|2.69651
00:14:43|2.69651
00:14:43|2.69558
00:14:45|2.69651
00:14:47|2.6976
00:14:48|2.69725
00:14:49|2.69712
00:14:50|2.69601
00:14:50|2.69608
00:14:51|2.69627
00:14:53|2.69729
00:14:54|2.69728
00:14:54|2.69729
00:14:56|2.69905
00:14:57|2.69904
00:14:58|2.6974
00:14:59|2.69701
00:14:59|2.69771
00:15:00|2.69967
00:15:02|2.70136
00:15:03|2.70131
00:15:05|2.69878
00:15:05|2.69952
00:15:07|2.69966
00:15:08|2.69995
00:15:09|2.69911
00:15:10|2.70106
00:15:11|2.70106
00:15:13|2.70033
00:15:14|2.69711
00:15:15|2.69712
00:15:16|2.69804
00:15:17|2.69678
00:15:18|2.69534
00:15:19|2.69705
00:15:20|2.69669
00:15:21|2.69669
00:15:22|2.69616
00:15:24|2.69689
00:15:24|2.69637
00:15:25|2.68782
00:15:26|2.68025
00:15:28|2.68142
00:15:29|2.68367
00:15:30|2.68333
00:15:31|2.68375
00:15:33|2.68548
00:15:34|2.68514
00:15:35|2.6853
00:15:36|2.68649
00:15:38|2.68786
00:15:39|2.68878
00:15:40|2.68914
00:15:40|2.6875
00:15:41|2.68738
00:15:43|2.68839
00:15:44|2.68807
00:15:45|2.6889
00:15:45|2.68923
00:15:47|2.68949
00:15:48|2.68741
00:15:48|2.68765
00:15:50|2.68607
00:15:51|2.68661
00:15:52|2.68704
00:15:52|2.68609
00:15:54|2.68832
00:15:55|2.68773
00:15:56|2.68773
00:15:57|2.68582
00:15:58|2.68645
00:15:59|2.68531
00:16:00|2.68573
00:16:01|2.68667
00:16:02|2.68652
00:16:03|2.68732
00:16:04|2.68673
00:16:06|2.68898
00:16:07|2.68866
00:16:08|2.68832
00:16:10|2.68683
00:16:10|2.68608
00:16:11|2.6859
00:16:13|2.68647
00:16:14|2.68725
00:16:16|2.68685
00:16:17|2.68578
00:16:17|2.68596
00:16:19|2.68534
00:16:19|2.68649
00:16:20|2.68732
00:16:21|2.68732
00:16:23|2.68739
00:16:23|2.68702
00:16:24|2.68625
00:16:26|2.68625
00:16:26|2.68737
00:16:27|2.68656
00:16:28|2.68652
00:16:30|2.68637
00:16:31|2.68637
00:16:32|2.68636
00:16:34|2.68757
00:16:35|2.68634
00:16:36|2.68694
00:16:37|2.68694
00:16:38|2.68694
00:16:40|2.68739
00:16:40|2.68685
00:16:42|2.68618
00:16:43|2.68618
00:16:44|2.68565
00:16:45|2.68539
00:16:46|2.68654
00:16:46|2.68596
00:16:47|2.68591
00:16:48|2.68531
00:16:49|2.68327
00:16:50|2.68441
00:16:52|2.6837
00:16:52|2.68326
00:16:54|2.68258
00:16:54|2.68239
00:16:56|2.68379
00:16:56|2.68394
00:16:57|2.68358
00:16:58|2.6827
00:17:00|2.68275
00:17:01|2.68264
00:17:02|2.68309
00:17:03|2.68296
00:17:04|2.68187
00:17:05|2.68231
00:17:06|2.68194
00:17:08|2.68151
00:17:09|2.68206
00:17:10|2.68325
00:17:11|2.68244
00:17:12|2.68416
00:17:13|2.68428
00:17:14|2.6852
00:17:15|2.68554
00:17:16|2.68339
00:17:17|2.68277
00:17:18|2.68277
00:17:19|2.68277
00:17:20|2.6845
00:17:22|2.68426
00:17:23|2.68426
00:17:23|2.68469
00:17:24|2.68595
00:17:26|2.68488
00:17:27|2.68488
00:17:28|2.68507
00:17:30|2.68442
00:17:31|2.68504
00:17:31|2.68527
00:17:33|2.68546
00:17:34|2.68546
00:17:34|2.68326
00:17:36|2.68296
00:17:37|2.68296
00:17:38|2.68358
00:17:39|2.6837
00:17:40|2.68458
00:17:41|2.68458
00:17:42|2.68418
00:17:43|2.68418
00:17:44|2.68414
00:17:45|2.68414
00:17:47|2.68343
00:17:48|2.68438
00:17:49|2.68438
00:17:50|2.68487
00:17:51|2.68496
00:17:52|2.68451
00:17:53|2.68426
00:17:54|2.68415
00:17:55|2.68415
00:17:56|2.684
00:17:57|2.684
00:17:58|2.684
00:17:59|2.684
00:18:00|2.6838
00:18:01|2.68328
00:18:02|2.68328
00:18:03|2.6831
00:18:05|2.6824
00:18:06|2.68238
00:18:06|2.68225
00:18:08|2.68207
00:18:09|2.68451
00:18:10|2.68451
00:18:11|2.68463
00:18:12|2.68462
00:18:13|2.68612
00:18:13|2.68603
00:18:15|2.68635
00:18:16|2.68612
00:18:17|2.68654
00:18:18|2.68667
00:18:19|2.68678
00:18:20|2.68641
00:18:20|2.68641
00:18:21|2.68715
00:18:22|2.68719
00:18:24|2.68638
00:18:24|2.68633
00:18:26|2.68633
00:18:27|2.68559
00:18:27|2.68559
00:18:28|2.68559
00:18:30|2.68558
00:18:31|2.68715
00:18:33|2.68732
00:18:34|2.6866
00:18:36|2.68713
00:18:36|2.68672
00:18:37|2.68628
00:18:38|2.68628
00:18:39|2.68627
00:18:41|2.68627
00:18:41|2.68627
00:18:43|2.68627
00:18:43|2.68646
00:18:45|2.68738
00:18:45|2.68627
00:18:47|2.6859
00:18:48|2.68627
00:18:48|2.68642
00:18:49|2.68627
00:18:50|2.68627
00:18:51|2.68634
00:18:52|2.68634
00:18:53|2.68592
00:18:55|2.68592
00:18:55|2.68744
00:18:57|2.68744
00:18:58|2.68744
00:18:58|2.68744
00:18:59|2.68837
00:19:01|2.68842
00:19:01|2.68831
00:19:04|2.68746
00:19:04|2.68713
00:19:05|2.68786
00:19:06|2.68722
00:19:07|2.68722
00:19:08|2.68604
00:19:09|2.68591
00:19:10|2.68624
00:19:11|2.68624
00:19:13|2.6864
00:19:14|2.6851
00:19:14|2.68568
00:19:16|2.68622
00:19:16|2.68517
00:19:18|2.68548
00:19:19|2.68547
00:19:20|2.68634
00:19:21|2.6859
00:19:22|2.68501
00:19:23|2.68503
00:19:24|2.68378
00:19:25|2.68282
00:19:27|2.68282
00:19:27|2.68282
00:19:28|2.6821
00:19:29|2.68238
00:19:31|2.68305
00:19:32|2.68305
00:19:34|2.68305
00:19:35|2.68276
00:19:36|2.68145
00:19:37|2.68217
00:19:39|2.68217
00:19:39|2.6821
00:19:41|2.68196
00:19:42|2.68196
00:19:42|2.68196
00:19:44|2.68162
00:19:44|2.68195
00:19:47|2.6815
00:19:47|2.68189
00:19:48|2.68196
00:19:49|2.68196
00:19:50|2.68402
00:19:51|2.68402
00:19:52|2.68331
00:19:53|2.68331
00:19:54|2.68268
00:19:55|2.6826
00:19:56|2.6826
00:19:57|2.68044
00:19:58|2.68076
00:19:59|2.68031
00:20:01|2.68031
00:20:02|2.68141
00:20:02|2.68218
00:20:04|2.6813
00:20:05|2.68093
00:20:06|2.68031
00:20:06|2.68
00:20:08|2.68244
00:20:09|2.68215
00:20:10|2.68062
00:20:11|2.68008
00:20:12|2.68028
00:20:13|2.68105
00:20:15|2.68015
00:20:15|2.68005
00:20:16|2.68008
00:20:17|2.68008
00:20:19|2.68194
00:20:20|2.68193
00:20:21|2.68113
00:20:22|2.68071
00:20:23|2.68228
00:20:24|2.68184
00:20:25|2.68141
00:20:26|2.68106
00:20:26|2.68064
00:20:27|2.68084
00:20:29|2.68031
00:20:29|2.68015
00:20:31|2.68102
00:20:33|2.68045
00:20:34|2.68046
00:20:36|2.68103
00:20:37|2.68096
00:20:37|2.68038
00:20:39|2.68042
00:20:40|2.68056
00:20:41|2.6807
00:20:42|2.681
00:20:42|2.68057
00:20:44|2.68106
00:20:44|2.68211
00:20:46|2.68402
00:20:47|2.68373
00:20:47|2.68374
00:20:48|2.68413
00:20:50|2.6839
00:20:51|2.68486
00:20:52|2.68486
00:20:53|2.68486
00:20:53|2.68414
00:20:54|2.68501
00:20:55|2.6855
00:20:56|2.6855
00:20:58|2.68531
00:20:59|2.68538
00:21:00|2.6853
00:21:02|2.688
00:21:02|2.68906
00:21:04|2.68881
00:21:05|2.68905
00:21:06|2.68966
00:21:06|2.692
00:21:08|2.69133
00:21:08|2.69366
00:21:10|2.69367
00:21:10|2.69248
00:21:12|2.69355
00:21:13|2.69311
00:21:15|2.69373
00:21:15|2.69373
00:21:16|2.69402
00:21:17|2.69361
00:21:18|2.69361
00:21:20|2.69423
00:21:20|2.69612
00:21:22|2.69551
00:21:23|2.69551
00:21:24|2.69515
00:21:25|2.69427
00:21:25|2.69373
00:21:27|2.69364
00:21:28|2.69442
00:21:29|2.69585
00:21:30|2.69545
00:21:31|2.69597
00:21:32|2.69782
00:21:34|2.6978
00:21:34|2.698
00:21:35|2.69775
00:21:36|2.69761
00:21:37|2.69782
00:21:38|2.69752
00:21:39|2.69734
00:21:40|2.69705
00:21:41|2.6975
00:21:42|2.69778
00:21:43|2.69833
00:21:44|2.69903
00:21:45|2.69863
00:21:46|2.69863
00:21:47|2.69876
00:21:48|2.69898
00:21:49|2.69898
00:21:50|2.69898
00:21:51|2.69898
00:21:52|2.69859
00:21:53|2.69546
00:21:54|2.69637
00:21:55|2.69637
00:21:56|2.69536
00:21:57|2.69528
00:21:58|2.6942
00:21:59|2.69557
00:22:00|2.69612
00:22:01|2.69646
00:22:02|2.69681
00:22:03|2.6969
00:22:04|2.69759
00:22:05|2.69663
00:22:07|2.69612
00:22:08|2.69579
00:22:09|2.69395
00:22:10|2.69364
00:22:11|2.69364
00:22:12|2.69453
00:22:13|2.69398
00:22:14|2.69179
00:22:16|2.69154
00:22:16|2.69102
00:22:17|2.69
00:22:19|2.68894
00:22:20|2.68881
00:22:21|2.68942
00:22:22|2.69074
00:22:23|2.68908
00:22:24|2.6907
00:22:25|2.6907
00:22:26|2.6907
00:22:27|2.68893
00:22:28|2.68893
00:22:29|2.6895
00:22:30|2.68979
00:22:31|2.68857
00:22:32|2.68766
00:22:33|2.68765
00:22:34|2.68737
00:22:35|2.68736
00:22:36|2.68651
00:22:37|2.6849
00:22:38|2.68498
00:22:39|2.68498
00:22:40|2.68521
00:22:41|2.68683
00:22:42|2.6853
00:22:43|2.68545
00:22:44|2.68545
00:22:45|2.68552
00:22:46|2.68651
00:22:47|2.68645
00:22:49|2.68617
00:22:49|2.68638
00:22:50|2.68628
00:22:51|2.68645
00:22:52|2.68837
00:22:53|2.68837
00:22:55|2.68757
00:22:55|2.68962
00:22:56|2.6895
00:22:58|2.6895
00:22:58|2.6895
00:22:59|2.6895
00:23:00|2.68854
00:23:01|2.69136
00:23:03|2.69147
00:23:03|2.69186
00:23:05|2.692
00:23:07|2.69118
00:23:07|2.69118
00:23:08|2.69142
00:23:09|2.69118
00:23:10|2.69042
00:23:11|2.69055
00:23:12|2.69055
00:23:14|2.69055
00:23:15|2.69055
00:23:16|2.68752
00:23:17|2.69453
00:23:18|2.69359
00:23:19|2.69218
00:23:20|2.69296
00:23:21|2.69357
00:23:22|2.69624
00:23:24|2.69735
00:23:24|2.69769
00:23:25|2.69957
00:23:27|2.69999
00:23:27|2.69933
00:23:28|2.6984
00:23:29|2.69743
00:23:31|2.69779
00:23:32|2.69779
00:23:33|2.69743
00:23:34|2.69743
00:23:36|2.69722
00:23:37|2.69691
00:23:37|2.69691
00:23:38|2.69671
00:23:39|2.69671
00:23:41|2.70182
00:23:42|2.70043
00:23:42|2.7011
00:23:43|2.70067
00:23:45|2.70067
00:23:46|2.70067
00:23:46|2.70089
00:23:47|2.7003
00:23:49|2.70083
00:23:50|2.70052
00:23:51|2.70093
00:23:52|2.70198
00:23:53|2.7035
00:23:54|2.70333
00:23:55|2.70334
00:23:57|2.70333
00:23:58|2.70342
00:23:59|2.7024
00:24:00|2.70216
00:24:01|2.70279
00:24:02|2.70366
00:24:03|2.70142
00:24:04|2.70094
00:24:06|2.70129
00:24:06|2.70178
00:24:08|2.70348
00:24:09|2.70368
00:24:10|2.70429
00:24:11|2.70351
00:24:13|2.70389
00:24:14|2.70584
00:24:15|2.70573
00:24:15|2.7053
00:24:17|2.70404
00:24:19|2.70353
00:24:19|2.70413
00:24:21|2.70432
00:24:21|2.70436
00:24:22|2.70269
00:24:23|2.7034
00:24:24|2.70324
00:24:25|2.70269
00:24:26|2.70262
00:24:27|2.70296
00:24:28|2.70289
00:24:30|2.70295
00:24:30|2.70407
00:24:31|2.70437
00:24:33|2.70474
00:24:34|2.70353
00:24:34|2.70403
00:24:35|2.7034
00:24:37|2.7034
00:24:38|2.7035
00:24:39|2.70339
00:24:40|2.70372
00:24:41|2.70372
00:24:42|2.70372
00:24:43|2.70242
00:24:44|2.70242
00:24:45|2.70224
00:24:46|2.70224
00:24:47|2.70131
00:24:48|2.70123
00:24:49|2.70063
00:24:50|2.70063
00:24:51|2.70116
00:24:52|2.70077
00:24:53|2.70077
00:24:54|2.70227
00:24:55|2.70242
00:24:56|2.70248
00:24:57|2.70248
00:24:58|2.70265
00:24:59|2.70214
00:25:00|2.70124
00:25:01|2.70065
00:25:02|2.70065
00:25:03|2.7011
00:25:04|2.69916
00:25:05|2.6991
00:25:06|2.69911
00:25:07|2.70183
00:25:09|2.70154
00:25:09|2.70154
00:25:10|2.70028
00:25:12|2.69959
00:25:12|2.69895
00:25:14|2.69895
00:25:14|2.69884
00:25:16|2.69884
00:25:16|2.69884
00:25:17|2.7009
00:25:19|2.70116
00:25:19|2.70116
00:25:20|2.702
00:25:22|2.70157
00:25:23|2.70157
00:25:24|2.70149
00:25:24|2.70206
00:25:25|2.70057
00:25:26|2.70055
00:25:27|2.70016
00:25:28|2.70016
00:25:29|2.70016
00:25:31|2.70017
00:25:32|2.70017
00:25:33|2.70017
00:25:34|2.70009
00:25:35|2.69867
00:25:37|2.69928
00:25:38|2.69928
00:25:38|2.69985
00:25:39|2.69954
00:25:40|2.69905
00:25:42|2.7008
00:25:43|2.7002
00:25:43|2.70009
00:25:45|2.7
00:25:46|2.6991
00:25:47|2.6991
00:25:49|2.69866
00:25:50|2.69866
00:25:51|2.69747
00:25:52|2.69741
00:25:53|2.69718
00:25:54|2.69718
00:25:56|2.6969
00:25:57|2.6969
00:25:58|2.6969
00:25:58|2.69774
00:25:59|2.69867
00:26:01|2.69867
00:26:01|2.69867
00:26:02|2.69867
00:26:04|2.69998
00:26:04|2.69998
00:26:06|2.70139
00:26:07|2.7014
00:26:07|2.70084
00:26:09|2.70119
00:26:10|2.70119
00:26:11|2.7013
00:26:12|2.7013
00:26:13|2.70129
00:26:14|2.70274
00:26:15|2.70353
00:26:16|2.70354
00:26:17|2.70431
00:26:18|2.70431
00:26:19|2.70469
00:26:20|2.70498
00:26:21|2.70498
00:26:22|2.70498
00:26:23|2.70461
00:26:25|2.70362
00:26:25|2.70403
00:26:27|2.70419
00:26:28|2.70419
00:26:29|2.70439
00:26:29|2.70439
00:26:30|2.70395
00:26:31|2.7058
00:26:32|2.7058
00:26:33|2.70548
00:26:34|2.70618
00:26:35|2.70526
00:26:36|2.70527
00:26:39|2.70588
00:26:39|2.70588
00:26:40|2.70584
00:26:42|2.70665
00:26:43|2.70613
00:26:45|2.70582
00:26:45|2.70582
00:26:46|2.70575
00:26:47|2.70573
00:26:48|2.70354
00:26:49|2.70429
00:26:50|2.70429
00:26:51|2.7035
00:26:52|2.70279
00:26:53|2.70279
00:26:54|2.70279
00:26:55|2.70287
00:26:56|2.70376
00:26:57|2.70415
00:26:58|2.70359
00:27:00|2.70344
00:27:01|2.70262
00:27:02|2.7035
00:27:03|2.70355
00:27:05|2.703
00:27:05|2.703
00:27:06|2.703
00:27:07|2.7033
00:27:08|2.70394
00:27:10|2.70263
00:27:12|2.70229
00:27:12|2.70217
00:27:13|2.70237
00:27:14|2.70219
00:27:15|2.70248
00:27:16|2.70248
00:27:17|2.70207
00:27:18|2.70207
00:27:19|2.70247
00:27:21|2.70219
00:27:21|2.70261
00:27:22|2.70261
00:27:23|2.70261
00:27:24|2.70261
00:27:25|2.70309
00:27:27|2.70431
00:27:28|2.70501
00:27:28|2.7038
00:27:30|2.7038
00:27:31|2.70509
00:27:31|2.70539
00:27:33|2.70482
00:27:35|2.70439
00:27:35|2.70532
00:27:36|2.70441
00:27:37|2.70441
00:27:39|2.70506
00:27:40|2.70506
00:27:42|2.70529
00:27:42|2.70529
00:27:43|2.70532
00:27:44|2.70532
00:27:46|2.70533
00:27:47|2.70533
00:27:48|2.70533
00:27:49|2.70571
00:27:50|2.70594
00:27:51|2.7068
00:27:52|2.70681
00:27:53|2.70643
00:27:53|2.70602
00:27:55|2.70602
00:27:56|2.70792
00:27:56|2.70829
00:27:57|2.70829
00:27:59|2.70762
00:28:01|2.70595
00:28:01|2.70595
00:28:02|2.70654
00:28:03|2.70761
00:28:04|2.70761
00:28:05|2.70761
00:28:06|2.7077
00:28:07|2.70687
00:28:08|2.70654
00:28:09|2.70602
00:28:10|2.70635
00:28:12|2.70735
00:28:13|2.70615
00:28:14|2.70607
00:28:15|2.70607
00:28:16|2.70491
00:28:17|2.70482
00:28:18|2.70325
00:28:19|2.70325
00:28:20|2.70315
00:28:21|2.70315
00:28:23|2.70267
00:28:24|2.70213
00:28:24|2.70213
00:28:25|2.70342
00:28:26|2.70349
00:28:27|2.7035
00:28:29|2.70393
00:28:30|2.70393
00:28:31|2.70393
00:28:32|2.70393
00:28:33|2.70393
00:28:34|2.70393
00:28:35|2.70393
00:28:36|2.70457
00:28:37|2.70457
00:28:38|2.70458
00:28:39|2.70517
00:28:40|2.70596
00:28:41|2.70596
00:28:42|2.70441
00:28:43|2.70441
00:28:44|2.7045
00:28:45|2.7054
00:28:46|2.70419
00:28:47|2.70366
00:28:48|2.70355
00:28:50|2.70389
00:28:51|2.70284
00:28:52|2.70284
00:28:53|2.70262
00:28:54|2.70209
00:28:55|2.70209
00:28:56|2.70208
00:28:57|2.70208
00:28:58|2.70306
00:28:59|2.70234
00:29:00|2.70207
00:29:01|2.70042
00:29:02|2.70016
00:29:03|2.69955
00:29:05|2.69997
00:29:05|2.70025
00:29:06|2.70025
00:29:08|2.70025
00:29:09|2.69913
00:29:10|2.69868
00:29:11|2.69855
00:29:12|2.698
00:29:13|2.69667
00:29:14|2.69241
00:29:15|2.69295
00:29:16|2.69267
00:29:18|2.68948
00:29:18|2.6897
00:29:19|2.69266
00:29:21|2.69336
00:29:23|2.69315
00:29:23|2.69211
00:29:25|2.69207
00:29:25|2.69068
00:29:26|2.69028
00:29:27|2.69059
00:29:28|2.6894
00:29:29|2.68959
00:29:31|2.69084
00:29:32|2.69152
00:29:33|2.69151
00:29:34|2.69098
00:29:35|2.69098
00:29:36|2.69132
00:29:37|2.69145
00:29:39|2.69207
00:29:40|2.69207
00:29:41|2.69207
00:29:42|2.69287
00:29:43|2.69249
00:29:44|2.69189
00:29:45|2.69123
00:29:46|2.69123
00:29:48|2.692
00:29:49|2.692
00:29:50|2.69206
00:29:51|2.69206
00:29:52|2.69206
00:29:53|2.69206
00:29:54|2.69227
00:29:55|2.69227
00:29:56|2.69227
00:29:58|2.69219
00:29:58|2.69247
00:29:59|2.69247
00:30:01|2.69247
00:30:01|2.6913
00:30:03|2.69247
00:30:04|2.69247
00:30:05|2.69239
00:30:05|2.69215
00:30:07|2.69201
00:30:08|2.69201
00:30:09|2.69247
00:30:10|2.69491
00:30:12|2.69346
00:30:12|2.69256
00:30:14|2.69231
00:30:15|2.69071
00:30:16|2.69013
00:30:17|2.68965
00:30:17|2.69024
00:30:18|2.69024
00:30:20|2.6889
00:30:21|2.6892
00:30:21|2.68946
00:30:22|2.6902
00:30:24|2.68877
00:30:25|2.68902
00:30:26|2.68946
00:30:27|2.69103
00:30:28|2.69036
00:30:29|2.69
00:30:30|2.68895
00:30:31|2.68895
00:30:32|2.68895
00:30:33|2.68883
00:30:34|2.68878
00:30:35|2.68897
00:30:36|2.68956
00:30:37|2.68957
00:30:38|2.68922
00:30:39|2.6904
00:30:40|2.69116
00:30:41|2.69241
00:30:43|2.69227
00:30:43|2.69326
00:30:45|2.69337
00:30:45|2.69316
00:30:47|2.69329
00:30:47|2.69338
00:30:50|2.69363
00:30:50|2.69363
00:30:51|2.69426
00:30:52|2.69388
00:30:53|2.69388
00:30:54|2.69383
00:30:55|2.69502
00:30:56|2.69558
00:30:57|2.69744
00:30:58|2.69913
00:30:59|2.70026
00:31:01|2.70235
00:31:02|2.70268
00:31:03|2.70393
00:31:04|2.70171
00:31:05|2.70151
00:31:06|2.70232
00:31:08|2.70486
00:31:08|2.70486
00:31:09|2.70472
00:31:10|2.7033
00:31:11|2.70438
00:31:12|2.704
00:31:13|2.70381
00:31:14|2.70189
00:31:16|2.70182
00:31:17|2.70182
00:31:18|2.70246
00:31:19|2.70169
00:31:19|2.70171
00:31:21|2.70091
00:31:21|2.70174
00:31:23|2.70218
00:31:25|2.70204
00:31:25|2.70174
00:31:26|2.69993
00:31:27|2.69857
00:31:28|2.69876
00:31:29|2.69863
00:31:31|2.69834
00:31:33|2.69778
00:31:33|2.69778
00:31:34|2.6988
00:31:35|2.6988
00:31:36|2.69915
00:31:37|2.70005
00:31:38|2.70071
00:31:39|2.69999
00:31:40|2.69955
00:31:41|2.69955
00:31:42|2.69913
00:31:43|2.69998
00:31:44|2.70013
00:31:45|2.70013
00:31:46|2.70014
00:31:47|2.70014
00:31:48|2.70014
00:31:50|2.69982
00:31:50|2.7004
00:31:52|2.70634
00:31:53|2.70613
00:31:55|2.7079
00:31:55|2.7082
00:31:57|2.71223
00:31:58|2.71197
00:32:00|2.71267
00:32:00|2.71055
00:32:01|2.71028
00:32:02|2.71126
00:32:03|2.7119
00:32:04|2.71564
00:32:06|2.71465
00:32:07|2.71443
00:32:08|2.71348
00:32:09|2.71331
00:32:10|2.71257
00:32:11|2.71167
00:32:12|2.71231
00:32:13|2.71274
00:32:13|2.71274
00:32:15|2.71421
00:32:16|2.71318
00:32:16|2.71212
00:32:18|2.71133
00:32:19|2.71089
00:32:20|2.71206
00:32:21|2.71229
00:32:22|2.71229
00:32:23|2.71232
00:32:24|2.7106
00:32:26|2.71001
00:32:27|2.70898
00:32:27|2.71003
00:32:28|2.71047
00:32:30|2.7104
00:32:31|2.71077
00:32:31|2.7134
00:32:33|2.71313
00:32:33|2.7124
00:32:35|2.71407
00:32:37|2.71426
00:32:37|2.71459
00:32:38|2.71479
00:32:39|2.71577
00:32:40|2.71628
00:32:41|2.71522
00:32:42|2.71494
00:32:43|2.71571
00:32:44|2.71644
00:32:45|2.71607
00:32:46|2.71647
00:32:47|2.71662
00:32:48|2.71898
00:32:49|2.71975
00:32:50|2.71897
00:32:51|2.71846
00:32:53|2.71995
00:32:53|2.71933
00:32:55|2.72
00:32:56|2.7203
00:32:57|2.72176
00:32:58|2.72167
00:32:59|2.72195
00:33:00|2.7225
00:33:01|2.71982
00:33:03|2.71878
00:33:03|2.71952
00:33:04|2.71772
00:33:05|2.71718
00:33:06|2.71657
00:33:07|2.71781
00:33:08|2.71711
00:33:09|2.71683
00:33:10|2.71609
00:33:11|2.71683
00:33:12|2.71788
00:33:14|2.71804
00:33:15|2.71903
00:33:16|2.71816
00:33:16|2.71784
00:33:18|2.71759
00:33:19|2.71759
00:33:20|2.71761
00:33:21|2.71816
00:33:22|2.71816
00:33:23|2.71854
00:33:23|2.7189
00:33:24|2.7189
00:33:26|2.72088
00:33:26|2.72089
00:33:29|2.7206
00:33:29|2.7211
00:33:30|2.72135
00:33:31|2.72054
00:33:32|2.72159
00:33:34|2.7224
00:33:35|2.72242
00:33:36|2.72279
00:33:37|2.72307
00:33:38|2.72393
00:33:39|2.72398
00:33:40|2.72423
00:33:41|2.72284
00:33:42|2.72286
00:33:43|2.72283
00:33:44|2.72331
00:33:46|2.72325
00:33:47|2.72
00:33:48|2.71903
00:33:49|2.71963
00:33:50|2.71976
00:33:51|2.71964
00:33:53|2.71963
00:33:54|2.72224
00:33:54|2.72224
00:33:55|2.72152
00:33:56|2.72223
00:33:57|2.72248
00:33:58|2.72256
00:34:00|2.72318
00:34:00|2.72319
00:34:01|2.724
00:34:02|2.72605
00:34:04|2.72586
00:34:05|2.7247
00:34:07|2.72268
00:34:08|2.72278
00:34:08|2.72249
00:34:09|2.72168
00:34:10|2.72165
00:34:11|2.72198
00:34:12|2.72091
00:34:14|2.71835
00:34:14|2.71903
00:34:15|2.71846
00:34:17|2.71999
00:34:17|2.72148
00:34:18|2.72148
00:34:19|2.72149
00:34:21|2.72142
00:34:21|2.72107
00:34:23|2.72169
00:34:23|2.72165
00:34:24|2.72197
00:34:25|2.72098
00:34:26|2.72154
00:34:28|2.72285
00:34:28|2.72068
00:34:30|2.72173
00:34:31|2.72258
00:34:32|2.72259
00:34:33|2.72162
00:34:35|2.72177
00:34:35|2.72177
00:34:36|2.72177
00:34:37|2.72129
00:34:39|2.72129
00:34:39|2.72255
00:34:40|2.72259
00:34:42|2.72259
00:34:43|2.72211
00:34:44|2.72211
00:34:45|2.72242
00:34:47|2.72226
00:34:48|2.72226
00:34:49|2.72225
00:34:50|2.72171
00:34:51|2.72149
00:34:51|2.72124
00:34:52|2.72124
00:34:53|2.72178
00:34:54|2.72171
00:34:55|2.72198
00:34:57|2.7232
00:34:57|2.72226
00:34:58|2.72226
00:35:00|2.72226
00:35:00|2.72212
00:35:01|2.72315
00:35:02|2.7234
00:35:04|2.72591
00:35:05|2.72701
00:35:06|2.72593
00:35:07|2.72573
00:35:07|2.72759
00:35:09|2.72621
00:35:10|2.72819
00:35:11|2.72836
00:35:12|2.72726
00:35:13|2.72718
00:35:14|2.72758
00:35:15|2.72805
00:35:16|2.72674
00:35:17|2.72638
00:35:18|2.7225
00:35:19|2.722
00:35:20|2.72148
00:35:21|2.72216
00:35:22|2.72232
00:35:23|2.72212
00:35:24|2.72325
00:35:25|2.72264
00:35:26|2.72156
00:35:27|2.72207
00:35:28|2.722
00:35:29|2.722
00:35:30|2.72155
00:35:32|2.72351
00:35:33|2.72351
00:35:34|2.72351
00:35:35|2.72251
00:35:35|2.72238
00:35:36|2.72239
00:35:37|2.72239
00:35:38|2.72219
00:35:40|2.72219
00:35:40|2.72219
00:35:41|2.73552
00:35:42|2.7359
00:35:43|2.7329
00:35:44|2.7334
00:35:45|2.73201
00:35:46|2.73393
00:35:49|2.73401
00:35:50|2.73356
00:35:52|2.73187
00:35:52|2.73187
00:35:53|2.73038
00:35:54|2.73107
00:35:55|2.7294
00:35:56|2.72941
00:35:57|2.73038
00:35:58|2.7294
00:35:59|2.72921
00:36:00|2.72905
00:36:01|2.73034
00:36:02|2.73078
00:36:03|2.73071
00:36:04|2.73034
00:36:05|2.73106
00:36:06|2.73129
00:36:07|2.72907
00:36:08|2.72744
00:36:09|2.728
00:36:10|2.72782
00:36:11|2.72692
00:36:12|2.72718
00:36:13|2.72654
00:36:14|2.72703
00:36:15|2.72698
00:36:16|2.7264
00:36:17|2.72633
00:36:18|2.72633
00:36:20|2.72595
00:36:20|2.72586
00:36:22|2.72638
00:36:23|2.72638
00:36:25|2.72711
00:36:25|2.72711
00:36:26|2.72813
00:36:27|2.72813
00:36:29|2.72903
00:36:29|2.72903
00:36:31|2.72946
00:36:33|2.72914
00:36:33|2.72998
00:36:34|2.73134
00:36:35|2.73278
00:36:36|2.73158
00:36:38|2.73062
00:36:38|2.73073
00:36:41|2.73207
00:36:41|2.73208
00:36:42|2.73105
00:36:43|2.73239
00:36:44|2.73353
00:36:45|2.73421
00:36:46|2.73371
00:36:47|2.73501
00:36:48|2.73438
00:36:49|2.73487
00:36:50|2.73466
00:36:51|2.73363
00:36:53|2.73263
00:36:54|2.7321
00:36:55|2.73246
00:36:56|2.73076
00:36:57|2.73152
00:36:58|2.73409
00:36:58|2.73365
00:37:01|2.73428
00:37:01|2.73627
00:37:03|2.73665
00:37:04|2.73693
00:37:05|2.73909
00:37:06|2.73781
00:37:07|2.73706
00:37:08|2.73786
00:37:09|2.73831
00:37:10|2.73929
00:37:10|2.73935
00:37:12|2.7395
00:37:12|2.73919
00:37:14|2.73789
00:37:14|2.73892
00:37:15|2.73923
00:37:16|2.74
00:37:18|2.73993
00:37:18|2.74
00:37:19|2.73888
00:37:21|2.73837
00:37:22|2.73566
00:37:23|2.73573
00:37:24|2.7343
00:37:25|2.73267
00:37:26|2.73386
00:37:27|2.73385
00:37:28|2.73343
00:37:30|2.7332
00:37:30|2.73342
00:37:31|2.73356
00:37:32|2.73331
00:37:33|2.73236
00:37:34|2.73323
00:37:36|2.73115
00:37:37|2.7303
00:37:38|2.73089
00:37:39|2.73076
00:37:40|2.73077
00:37:40|2.7304
00:37:41|2.73039
00:37:43|2.72884
00:37:44|2.72684
00:37:44|2.72872
00:37:45|2.72858
00:37:47|2.73012
00:37:47|2.72958
00:37:49|2.72954
00:37:49|2.72954
00:37:51|2.72954
00:37:53|2.7277
00:37:54|2.72733
00:37:55|2.727
00:37:56|2.72683
00:37:57|2.72682
00:37:59|2.72716
00:37:59|2.72801
00:38:00|2.72814
00:38:01|2.72813
00:38:02|2.72852
00:38:04|2.72875
00:38:04|2.72832
00:38:06|2.72832
00:38:07|2.72965
00:38:08|2.73133
00:38:09|2.73235
00:38:09|2.73384
00:38:11|2.73208
00:38:11|2.73056
00:38:13|2.73057
00:38:14|2.73057
00:38:15|2.73057
00:38:16|2.72989
00:38:17|2.72902
00:38:18|2.72867
00:38:19|2.72868
00:38:19|2.72815
00:38:20|2.72815
00:38:23|2.73058
00:38:23|2.73058
00:38:24|2.72928
00:38:25|2.73088
00:38:26|2.73114
00:38:27|2.73007
00:38:28|2.72921
00:38:29|2.72864
00:38:31|2.73
00:38:31|2.72981
00:38:34|2.73052
00:38:34|2.73052
00:38:35|2.73078
00:38:36|2.73122
00:38:37|2.72928
00:38:39|2.72903
00:38:40|2.73064
00:38:41|2.73219
00:38:42|2.72939
00:38:43|2.73078
00:38:43|2.72984
00:38:44|2.72984
00:38:46|2.73077
00:38:47|2.72991
00:38:48|2.72938
00:38:48|2.72942
00:38:50|2.72917
00:38:50|2.72838
00:38:51|2.72855
00:38:54|2.7289
00:38:55|2.72967
00:38:56|2.72967
00:38:56|2.728
00:38:58|2.728
00:38:59|2.72667
00:39:00|2.72652
00:39:00|2.73075
00:39:02|2.73063
00:39:04|2.73065
00:39:04|2.73048
00:39:05|2.73048
00:39:06|2.73082
00:39:07|2.73123
00:39:08|2.73123
00:39:09|2.73014
00:39:10|2.73014
00:39:11|2.73095
00:39:12|2.73123
00:39:13|2.7326
00:39:14|2.73298
00:39:15|2.73497
00:39:16|2.73615
00:39:17|2.73671
00:39:18|2.73714
00:39:19|2.7371
00:39:20|2.73736
00:39:21|2.73592
00:39:22|2.73563
00:39:23|2.73638
00:39:24|2.73606
00:39:25|2.73539
00:39:26|2.73595
00:39:27|2.73629
00:39:28|2.73629
00:39:29|2.73596
00:39:30|2.73639
00:39:31|2.73687
00:39:32|2.73653
00:39:33|2.73695
00:39:34|2.73784
00:39:35|2.73714
00:39:36|2.73694
00:39:37|2.73606
00:39:38|2.73563
00:39:39|2.73538
00:39:40|2.73487
00:39:42|2.73372
00:39:42|2.73342
00:39:43|2.73302
00:39:44|2.73304
00:39:45|2.73575
00:39:46|2.73574
00:39:47|2.73606
00:39:48|2.73562
00:39:49|2.73624
00:39:51|2.73569
00:39:51|2.7363
00:39:53|2.73719
00:39:55|2.7364
00:39:55|2.73711
00:39:56|2.73652
00:39:57|2.73705
00:39:58|2.73647
00:39:59|2.73634
00:40:00|2.7368
00:40:01|2.73615
00:40:02|2.73476
00:40:03|2.73649
00:40:05|2.73465
00:40:06|2.73483
00:40:07|2.73596
00:40:08|2.73526
00:40:09|2.73525
00:40:10|2.73474
00:40:12|2.73625
00:40:12|2.73688
00:40:13|2.73748
00:40:15|2.73881
00:40:16|2.73968
00:40:17|2.73962
00:40:18|2.73922
00:40:18|2.73915
00:40:19|2.74034
00:40:21|2.74048
00:40:22|2.73963
00:40:23|2.74035
00:40:24|2.74432
00:40:25|2.74497
00:40:26|2.74407
00:40:26|2.74409
00:40:28|2.7423
00:40:28|2.74178
00:40:29|2.74116
00:40:32|2.74048
00:40:33|2.74028
00:40:34|2.73895
00:40:35|2.73785
00:40:36|2.73813
00:40:37|2.73812
00:40:38|2.73826
00:40:39|2.73883
00:40:40|2.73788
00:40:41|2.7369
00:40:42|2.73723
00:40:43|2.73774
00:40:44|2.73863
00:40:45|2.73761
00:40:46|2.73752
00:40:47|2.73729
00:40:48|2.73728
00:40:49|2.73722
00:40:50|2.73561
00:40:51|2.7354
00:40:52|2.73542
00:40:53|2.73573
00:40:55|2.73336
00:40:55|2.73389
00:40:56|2.73345
00:40:57|2.73347
00:40:59|2.73517
00:41:00|2.73512
00:41:02|2.73582
00:41:02|2.73455
00:41:04|2.73181
00:41:04|2.73186
00:41:06|2.73166
00:41:07|2.7326
00:41:08|2.73399
00:41:09|2.7344
00:41:10|2.73547
00:41:11|2.73474
00:41:12|2.73368
00:41:13|2.73413
00:41:14|2.73413
00:41:15|2.73414
00:41:16|2.7343
00:41:17|2.73403
00:41:18|2.73377
00:41:19|2.73511
00:41:20|2.73509
00:41:21|2.73464
00:41:22|2.73338
00:41:23|2.73394
00:41:24|2.73394
00:41:25|2.73461
00:41:26|2.73426
00:41:27|2.73426
00:41:28|2.73511
00:41:29|2.73665
00:41:30|2.73591
00:41:31|2.73591
00:41:32|2.73688
00:41:33|2.73505
00:41:35|2.7349
00:41:36|2.73548
00:41:37|2.73451
00:41:38|2.73431
00:41:39|2.73431
00:41:41|2.73451
00:41:42|2.73451
00:41:42|2.73431
00:41:43|2.73438
00:41:45|2.73345
00:41:46|2.73254
00:41:47|2.73211
00:41:48|2.73211
00:41:49|2.73298
00:41:50|2.73384
00:41:51|2.73384
00:41:52|2.73368
00:41:54|2.73383
00:41:54|2.73342
00:41:55|2.73386
00:41:57|2.73438
00:41:57|2.73299
00:41:58|2.73299
00:41:59|2.73386
00:42:00|2.73436
00:42:02|2.73342
00:42:03|2.73296
00:42:04|2.73386
00:42:05|2.735
00:42:06|2.7367
00:42:07|2.73769
00:42:08|2.73738
00:42:09|2.7372
00:42:10|2.7339
00:42:11|2.7361
00:42:12|2.73556
00:42:13|2.7343
00:42:14|2.73432
00:42:15|2.73476
00:42:16|2.7367
00:42:17|2.73597
00:42:18|2.73568
00:42:19|2.73528
00:42:20|2.7348
00:42:21|2.73266
00:42:22|2.73217
00:42:23|2.73218
00:42:24|2.73182
00:42:25|2.73123
00:42:26|2.73115
00:42:27|2.7316
00:42:28|2.73194
00:42:29|2.73193
00:42:30|2.73197
00:42:31|2.7334
00:42:32|2.73252
00:42:33|2.7313
00:42:34|2.7313
00:42:35|2.73123
00:42:36|2.73255
00:42:37|2.73446
00:42:39|2.73386
00:42:40|2.73292
00:42:40|2.73531
00:42:41|2.73349
00:42:42|2.73317
00:42:43|2.7326
00:42:45|2.73297
00:42:46|2.73133
00:42:47|2.73133
00:42:48|2.73133
00:42:49|2.7316
00:42:50|2.73172
00:42:51|2.73198
00:42:53|2.73198
00:42:54|2.73346
00:42:55|2.73345
00:42:56|2.73291
00:42:57|2.73403
00:42:58|2.73461
00:42:59|2.73408
00:43:01|2.734
00:43:02|2.735
00:43:03|2.73597
00:43:04|2.73552
00:43:05|2.73498
00:43:07|2.73378
00:43:08|2.73146
00:43:09|2.7321
00:43:11|2.7311
00:43:11|2.7311
00:43:13|2.7311
00:43:14|2.73171
00:43:15|2.73171
00:43:16|2.73167
00:43:17|2.73107
00:43:18|2.73122
00:43:20|2.73131
00:43:21|2.73192
00:43:22|2.73125
00:43:22|2.7313
00:43:23|2.73214
00:43:25|2.73373
00:43:25|2.7341
00:43:26|2.73538
00:43:28|2.73403
00:43:28|2.73694
00:43:29|2.73737
00:43:30|2.73613
00:43:31|2.73599
00:43:32|2.73599
00:43:34|2.7359
00:43:34|2.73489
00:43:35|2.73489
00:43:36|2.73475
00:43:38|2.73475
00:43:39|2.73475
00:43:40|2.73405
00:43:41|2.73518
00:43:42|2.73562
00:43:43|2.73562
00:43:44|2.73519
00:43:46|2.73519
00:43:46|2.73546
00:43:47|2.73554
00:43:48|2.73555
00:43:49|2.73506
00:43:50|2.73559
00:43:51|2.73559
00:43:53|2.7356
00:43:53|2.73557
00:43:55|2.73383
00:43:56|2.73383
00:43:57|2.73331
00:43:58|2.73331
00:43:59|2.73331
00:44:00|2.73329
00:44:01|2.73455
00:44:02|2.73455
00:44:03|2.73436
00:44:04|2.73376
00:44:05|2.73343
00:44:06|2.73343
00:44:07|2.73231
00:44:08|2.73321
00:44:09|2.7332
00:44:10|2.73362
00:44:12|2.73376
00:44:13|2.7341
00:44:14|2.73452
00:44:16|2.73504
00:44:16|2.73504
00:44:17|2.73505
00:44:18|2.73431
00:44:20|2.73431
00:44:20|2.73213
00:44:22|2.73317
00:44:23|2.73342
00:44:23|2.73386
00:44:25|2.73542
00:44:25|2.7348
00:44:26|2.73431
00:44:28|2.73396
00:44:28|2.73481
00:44:30|2.73481
00:44:30|2.73387
00:44:31|2.73394
00:44:33|2.73478
00:44:33|2.73504
00:44:34|2.7338
00:44:35|2.73376
00:44:37|2.73376
00:44:38|2.73361
00:44:39|2.73352
00:44:40|2.73507
00:44:41|2.73508
00:44:41|2.73501
00:44:43|2.73501
00:44:44|2.73392
00:44:44|2.7336
00:44:46|2.73413
00:44:47|2.73413
00:44:48|2.7341
00:44:49|2.73435
00:44:50|2.73515
00:44:51|2.7356
00:44:52|2.73563
00:44:53|2.73534
00:44:54|2.73484
00:44:55|2.73868
00:44:57|2.73911
00:44:57|2.73951
00:44:59|2.739
00:45:00|2.73858
00:45:01|2.73937
00:45:02|2.74
00:45:03|2.74
00:45:04|2.74099
00:45:05|2.74452
00:45:07|2.745
00:45:08|2.74273
00:45:10|2.74457
00:45:11|2.74458
00:45:12|2.74386
00:45:13|2.74571
00:45:15|2.74604
00:45:15|2.74639
00:45:16|2.74664
00:45:18|2.74518
00:45:19|2.74443
00:45:20|2.74326
00:45:21|2.74189
00:45:22|2.7419
00:45:23|2.74204
00:45:24|2.74088
00:45:24|2.73985
00:45:26|2.73801
00:45:26|2.7362
00:45:27|2.73832
00:45:28|2.73714
00:45:30|2.73906
00:45:31|2.7404
00:45:32|2.74047
00:45:33|2.7409
00:45:33|2.74006
00:45:36|2.74442
00:45:37|2.74432
00:45:38|2.74333
00:45:39|2.74398
00:45:40|2.74448
00:45:41|2.74539
00:45:41|2.74573
00:45:44|2.74749
00:45:44|2.74718
00:45:45|2.74586
00:45:46|2.7456
00:45:47|2.74922
00:45:48|2.74682
00:45:49|2.74652
00:45:50|2.74713
00:45:51|2.74703
00:45:52|2.74562
00:45:53|2.74561
00:45:54|2.74546
00:45:55|2.74581
00:45:57|2.74607
00:45:59|2.74486
00:46:00|2.74396
00:46:01|2.74423
00:46:01|2.74363
00:46:03|2.74247
00:46:04|2.7431
00:46:05|2.7437
00:46:06|2.74354
00:46:07|2.74364
00:46:08|2.74397
00:46:09|2.74397
00:46:10|2.74514
00:46:11|2.74514
00:46:12|2.74584
00:46:12|2.74586
00:46:13|2.74618
00:46:15|2.74632
00:46:16|2.74735
00:46:17|2.74792
00:46:18|2.74745
00:46:18|2.7478
00:46:19|2.74662
00:46:21|2.74589
00:46:21|2.74548
00:46:22|2.74705
00:46:23|2.74664
00:46:24|2.74797
00:46:26|2.74705
00:46:27|2.74712
00:46:29|2.74616
00:46:29|2.74726
00:46:30|2.7471
00:46:31|2.74611
00:46:32|2.74575
00:46:33|2.74397
00:46:34|2.74447
00:46:35|2.74419
00:46:36|2.74239
00:46:37|2.74233
00:46:38|2.74116
00:46:39|2.74187
00:46:40|2.74108
00:46:41|2.73988
00:46:42|2.73934
00:46:44|2.73902
00:46:45|2.73841
00:46:46|2.73726
00:46:46|2.73774
00:46:48|2.73758
00:46:49|2.73718
00:46:50|2.73739
00:46:52|2.73915
00:46:52|2.73879
00:46:53|2.73857
00:46:54|2.73814
00:46:55|2.73898
00:46:56|2.73864
00:46:58|2.7386
00:46:59|2.73933
00:46:59|2.73896
00:47:02|2.73861
00:47:02|2.73861
00:47:03|2.73659
00:47:04|2.73658
00:47:05|2.73755
00:47:06|2.73944
00:47:07|2.73872
00:47:09|2.73927
00:47:09|2.7393
00:47:10|2.73871
00:47:11|2.73794
00:47:12|2.73795
00:47:14|2.73829
00:47:14|2.73794
00:47:15|2.73814
00:47:16|2.7381
00:47:17|2.73854
00:47:19|2.73794
00:47:19|2.73863
00:47:20|2.7387
00:47:21|2.73827
00:47:22|2.73824
00:47:24|2.7387
00:47:25|2.73911
00:47:27|2.7391
00:47:27|2.73869
00:47:28|2.73912
00:47:29|2.73916
00:47:30|2.73912
00:47:32|2.73908
00:47:32|2.73908
00:47:33|2.73912
00:47:35|2.73912
00:47:36|2.73823
00:47:37|2.73916
00:47:38|2.73885
00:47:40|2.73871
00:47:41|2.73872
00:47:42|2.74005
00:47:43|2.73867
00:47:44|2.74
00:47:44|2.74
00:47:46|2.73872
00:47:46|2.73872
00:47:47|2.73853
00:47:48|2.73701
00:47:49|2.73701
00:47:50|2.73754
00:47:51|2.73732
00:47:53|2.73701
00:47:54|2.73667
00:47:54|2.73609
00:47:56|2.73607
00:47:56|2.73701
00:47:58|2.73701
00:47:58|2.73641
00:48:00|2.73594
00:48:00|2.73528
00:48:01|2.73626
00:48:03|2.73501
00:48:04|2.73425
00:48:05|2.73475
00:48:07|2.73113
00:48:07|2.73233
00:48:09|2.7313
00:48:10|2.73223
00:48:11|2.73343
00:48:12|2.73429
00:48:13|2.73416
00:48:15|2.73661
00:48:16|2.73741
00:48:16|2.73754
00:48:17|2.73738
00:48:18|2.73736
00:48:20|2.73736
00:48:20|2.73736
00:48:22|2.73681
00:48:23|2.73707
00:48:23|2.73568
00:48:24|2.73582
00:48:26|2.73582
00:48:26|2.73563
00:48:27|2.73586
00:48:28|2.73586
00:48:30|2.73549
00:48:30|2.73549
00:48:31|2.734
00:48:32|2.734
00:48:33|2.73346
00:48:35|2.73346
00:48:35|2.73346
00:48:36|2.73381
00:48:37|2.73549
00:48:39|2.73465
00:48:40|2.73211
00:48:41|2.73328
00:48:41|2.7326
00:48:43|2.73279
00:48:44|2.73351
00:48:44|2.73317
00:48:45|2.73334
00:48:46|2.73348
00:48:48|2.73255
00:48:48|2.73234
00:48:50|2.73268
00:48:51|2.73287
00:48:51|2.7338
00:48:52|2.7346
00:48:54|2.7346
00:48:55|2.73492
00:48:55|2.73299
00:48:57|2.73299
00:48:57|2.73348
00:48:58|2.73421
00:48:59|2.73414
00:49:01|2.73561
00:49:02|2.73562
00:49:03|2.73553
00:49:05|2.73546
00:49:05|2.73547
00:49:06|2.73564
00:49:07|2.73643
00:49:09|2.73683
00:49:09|2.73684
00:49:10|2.73728
00:49:12|2.73652
00:49:12|2.7368
00:49:13|2.73729
00:49:14|2.73698
00:49:15|2.7364
00:49:16|2.7364
00:49:18|2.7387
00:49:18|2.73914
00:49:20|2.73991
00:49:20|2.73997
00:49:21|2.73992
00:49:22|2.73932
00:49:23|2.73915
00:49:24|2.73783
00:49:26|2.73765
00:49:26|2.73776
00:49:28|2.739
00:49:30|2.74104
00:49:30|2.73905
00:49:32|2.74127
00:49:32|2.74302
00:49:33|2.74319
00:49:35|2.74328
00:49:36|2.74354
00:49:38|2.74391
00:49:38|2.74391
00:49:39|2.7446
00:49:41|2.74471
00:49:42|2.74471
00:49:43|2.74486
00:49:44|2.74573
00:49:46|2.74618
00:49:46|2.74387
00:49:47|2.74478
00:49:48|2.7453
00:49:49|2.74556
00:49:51|2.74543
00:49:52|2.74535
00:49:52|2.74553
00:49:54|2.74471
00:49:55|2.74371
00:49:56|2.74371
00:49:57|2.74112
00:49:58|2.74175
00:49:59|2.74199
00:50:00|2.74183
00:50:02|2.742
00:50:02|2.74213
00:50:04|2.74199
00:50:05|2.74121
00:50:06|2.74142
00:50:07|2.74134
00:50:09|2.73959
00:50:09|2.74008
00:50:11|2.74046
00:50:13|2.74251
00:50:14|2.74135
00:50:15|2.7413
00:50:16|2.74039
00:50:16|2.73947
00:50:17|2.73892
00:50:19|2.738
00:50:20|2.73786
00:50:21|2.73859
00:50:22|2.7386
00:50:23|2.73807
00:50:24|2.73807
00:50:25|2.73915
00:50:25|2.73885
00:50:27|2.7387
00:50:28|2.74004
00:50:30|2.73863
00:50:30|2.73943
00:50:31|2.73883
00:50:32|2.73938
00:50:33|2.74001
00:50:34|2.74001
00:50:35|2.73934
00:50:36|2.74033
00:50:37|2.74033
00:50:38|2.7398
00:50:39|2.74098
00:50:40|2.74142
00:50:41|2.74141
00:50:42|2.74126
00:50:44|2.74218
00:50:45|2.74219
00:50:46|2.74266
00:50:47|2.74266
00:50:48|2.74457
00:50:49|2.74566
00:50:50|2.74647
00:50:50|2.74639
00:50:52|2.7457
00:50:53|2.74429
00:50:53|2.74234
00:50:55|2.74444
00:50:55|2.74416
00:50:57|2.746
00:50:58|2.74506
00:50:59|2.74539
00:50:59|2.74466
00:51:01|2.74243
00:51:03|2.74169
00:51:03|2.74142
00:51:04|2.74046
00:51:05|2.74177
00:51:06|2.74079
00:51:07|2.73951
00:51:08|2.74061
00:51:09|2.74129
00:51:10|2.74092
00:51:12|2.74003
00:51:14|2.74068
00:51:14|2.74083
00:51:15|2.73821
00:51:16|2.73867
00:51:17|2.73794
00:51:18|2.74
00:51:19|2.738
00:51:20|2.7387
00:51:22|2.73694
00:51:23|2.73681
00:51:24|2.73738
00:51:25|2.73813
00:51:26|2.73727
00:51:27|2.73704
00:51:27|2.73704
00:51:29|2.73864
00:51:29|2.73948
00:51:31|2.73947
00:51:31|2.73899
00:51:33|2.73871
00:51:33|2.73791
00:51:35|2.73792
00:51:36|2.73793
00:51:37|2.73793
00:51:38|2.73793
00:51:39|2.73813
00:51:39|2.73947
00:51:41|2.73939
00:51:41|2.73893
00:51:43|2.73907
00:51:44|2.73821
00:51:46|2.73934
00:51:46|2.73934
00:51:47|2.74032
00:51:48|2.7409
00:51:49|2.73887
00:51:50|2.73746
00:51:51|2.73683
00:51:52|2.73773
00:51:53|2.73734
00:51:54|2.73774
00:51:55|2.7376
00:51:56|2.73738
00:51:57|2.7368
00:51:58|2.7368
00:51:59|2.73688
00:52:00|2.73842
00:52:02|2.73837
00:52:04|2.7382
00:52:04|2.73826
00:52:05|2.73826
00:52:06|2.7373
00:52:07|2.73779
00:52:09|2.73779
00:52:11|2.73714
00:52:11|2.73714
00:52:12|2.7373
00:52:13|2.73879
00:52:14|2.73789
00:52:15|2.73737
00:52:16|2.73764
00:52:17|2.73796
00:52:18|2.73826
00:52:19|2.73885
00:52:21|2.73822
00:52:22|2.73822
00:52:22|2.7379
00:52:23|2.73659
00:52:25|2.73728
00:52:27|2.73681
00:52:27|2.73727
00:52:28|2.73749
00:52:29|2.73884
00:52:30|2.73836
00:52:31|2.73829
00:52:32|2.73829
00:52:33|2.73707
00:52:34|2.73659
00:52:35|2.73661
00:52:36|2.73661
00:52:37|2.73817
00:52:38|2.73885
00:52:39|2.73853
00:52:40|2.73853
00:52:41|2.73693
00:52:42|2.73693
00:52:43|2.73698
00:52:44|2.73698
00:52:46|2.73724
00:52:48|2.7371
00:52:48|2.7371
00:52:49|2.73799
00:52:51|2.73799
00:52:51|2.73762
00:52:52|2.73699
00:52:53|2.73698
00:52:54|2.73747
00:52:55|2.73689
00:52:57|2.73695
00:52:57|2.73695
00:52:59|2.7341
00:52:59|2.73442
00:53:00|2.73413
00:53:01|2.7338
00:53:02|2.7335
00:53:04|2.73379
00:53:05|2.73329
00:53:06|2.733
00:53:07|2.73183
00:53:08|2.73183
00:53:10|2.73186
00:53:10|2.73186
00:53:12|2.7319
00:53:12|2.73201
00:53:13|2.73234
00:53:14|2.73276
00:53:15|2.73058
00:53:17|2.72925
00:53:18|2.72876
00:53:18|2.72919
00:53:20|2.72938
00:53:20|2.72928
00:53:21|2.72926
00:53:23|2.72925
00:53:24|2.72903
00:53:25|2.72987
00:53:26|2.72934
00:53:27|2.7305
00:53:28|2.7321
00:53:29|2.73226
00:53:30|2.73278
00:53:31|2.73315
00:53:32|2.73387
00:53:33|2.73358
00:53:34|2.73371
00:53:35|2.73311
00:53:36|2.73236
00:53:37|2.73236
00:53:38|2.73272
00:53:39|2.73272
00:53:40|2.73324
00:53:41|2.73252
00:53:42|2.73211
00:53:43|2.73234
00:53:44|2.73218
00:53:45|2.73166
00:53:46|2.73101
00:53:47|2.73113
00:53:48|2.73147
00:53:49|2.73147
00:53:50|2.73213
00:53:51|2.73062
00:53:52|2.7299
00:53:53|2.73001
00:53:54|2.72996
00:53:55|2.72996
00:53:56|2.73002
00:53:57|2.73002
00:53:59|2.73
00:54:00|2.72947
00:54:01|2.72994
00:54:02|2.72947
00:54:03|2.73001
00:54:04|2.73017
00:54:06|2.73013
00:54:06|2.73034
00:54:08|2.73123
00:54:09|2.73146
00:54:10|2.73147
00:54:10|2.73147
00:54:12|2.73111
00:54:12|2.73112
00:54:13|2.73122
00:54:15|2.732
00:54:16|2.73466
00:54:17|2.73543
00:54:18|2.73542
00:54:19|2.7368
00:54:20|2.73638
00:54:21|2.73501
00:54:23|2.73487
00:54:23|2.73486
00:54:25|2.73415
00:54:25|2.73343
00:54:26|2.73325
00:54:27|2.73252
00:54:28|2.73237
00:54:29|2.73237
00:54:31|2.73237
00:54:31|2.73237
00:54:33|2.73237
00:54:34|2.73237
00:54:35|2.73237
00:54:36|2.73237
00:54:37|2.73237
00:54:38|2.73236
00:54:39|2.73236
00:54:40|2.73217
00:54:41|2.73217
00:54:42|2.73217
00:54:43|2.73297
00:54:44|2.73298
00:54:45|2.7341
00:54:46|2.73411
00:54:47|2.73429
00:54:48|2.7343
00:54:49|2.73442
00:54:50|2.73382
00:54:51|2.73419
00:54:52|2.73361
00:54:54|2.7336
00:54:54|2.73277
00:54:55|2.73277
00:54:57|2.73236
00:54:58|2.73237
00:54:59|2.73237
00:55:00|2.73256
00:55:01|2.73256
00:55:02|2.73297
00:55:03|2.73265
00:55:05|2.73265
00:55:06|2.73261
00:55:07|2.7327
00:55:08|2.73058
00:55:09|2.73086
00:55:11|2.73096
00:55:11|2.73155
00:55:12|2.73155
00:55:14|2.73155
00:55:14|2.73045
00:55:16|2.73042
00:55:16|2.73042
00:55:18|2.73057
00:55:19|2.73076
00:55:20|2.73084
00:55:21|2.73084
00:55:22|2.73085
00:55:23|2.73039
00:55:24|2.7304
00:55:25|2.7304
00:55:26|2.7304
00:55:27|2.7304
00:55:28|2.73079
00:55:29|2.73082
00:55:31|2.7303
00:55:31|2.7303
00:55:33|2.73029
00:55:33|2.7303
00:55:35|2.72951
00:55:36|2.72951
00:55:38|2.72951
00:55:38|2.72951
00:55:39|2.72951
00:55:40|2.72951
00:55:41|2.72966
00:55:42|2.72966
00:55:44|2.72979
00:55:44|2.72979
00:55:46|2.73091
00:55:47|2.73141
00:55:49|2.73141
00:55:49|2.73142
00:55:50|2.73178
00:55:51|2.73171
00:55:52|2.73171
00:55:54|2.73171
00:55:55|2.73171
00:55:56|2.73171
00:55:57|2.73181
00:55:57|2.73181
00:55:58|2.73238
00:56:00|2.73332
00:56:01|2.73302
00:56:02|2.73333
00:56:03|2.73383
00:56:04|2.73451
00:56:05|2.73451
00:56:06|2.73472
00:56:08|2.73516
00:56:09|2.73516
00:56:10|2.73518
00:56:11|2.73533
00:56:12|2.73533
00:56:13|2.73701
00:56:14|2.73649
00:56:16|2.73632
00:56:17|2.73632
00:56:18|2.73338
00:56:19|2.73318
00:56:20|2.73286
00:56:21|2.73347
00:56:22|2.73343
00:56:23|2.73326
00:56:24|2.73212
00:56:25|2.73023
00:56:26|2.72852
00:56:27|2.7302
00:56:28|2.72946
00:56:29|2.72902
00:56:30|2.72858
00:56:31|2.72762
00:56:32|2.72729
00:56:33|2.72727
00:56:34|2.72662
00:56:35|2.72615
00:56:36|2.72551
00:56:37|2.72573
00:56:38|2.72476
00:56:39|2.72472
00:56:40|2.72573
00:56:41|2.7263
00:56:42|2.72638
00:56:43|2.72605
00:56:44|2.72611
00:56:46|2.72594
00:56:46|2.72551
00:56:47|2.72551
00:56:48|2.7257
00:56:49|2.72777
00:56:51|2.72876
00:56:51|2.72903
00:56:52|2.72776
00:56:54|2.72776
00:56:55|2.72748
00:56:55|2.72741
00:56:56|2.7275
00:56:57|2.72727
00:56:59|2.72726
00:57:00|2.72669
00:57:00|2.72679
00:57:02|2.7263
00:57:02|2.72563
00:57:03|2.72535
00:57:05|2.72659
00:57:05|2.72531
00:57:06|2.72519
00:57:08|2.72507
00:57:10|2.72529
00:57:11|2.72528
00:57:12|2.72553
00:57:13|2.72528
00:57:13|2.72461
00:57:16|2.72539
00:57:16|2.72516
00:57:17|2.72522
00:57:18|2.72509
00:57:19|2.72549
00:57:20|2.72449
00:57:21|2.72482
00:57:22|2.72505
00:57:23|2.72498
00:57:24|2.72611
00:57:25|2.72427
00:57:26|2.72507
00:57:28|2.72493
00:57:29|2.72493
00:57:30|2.72571
00:57:31|2.72578
00:57:31|2.72578
00:57:32|2.72547
00:57:33|2.72506
00:57:36|2.72419
00:57:36|2.7242
00:57:37|2.72356
00:57:38|2.72356
00:57:39|2.72331
00:57:40|2.72331
00:57:41|2.72307
00:57:42|2.72301
00:57:43|2.72244
00:57:44|2.722
00:57:45|2.72148
00:57:46|2.72148
00:57:47|2.72075
00:57:48|2.72161
00:57:49|2.72179
00:57:50|2.72227
00:57:51|2.72097
00:57:53|2.71983
00:57:54|2.71963
00:57:54|2.71898
00:57:56|2.72075
00:57:57|2.72144
00:57:58|2.7209
00:57:59|2.72115
00:57:59|2.72098
00:58:01|2.72094
00:58:02|2.72231
00:58:02|2.72139
00:58:04|2.72074
00:58:05|2.72142
00:58:06|2.72023
00:58:07|2.72049
00:58:08|2.72042
00:58:09|2.72049
00:58:09|2.72011
00:58:11|2.72003
00:58:13|2.72042
00:58:13|2.7181
00:58:14|2.71871
00:58:15|2.7188
00:58:17|2.72005
00:58:19|2.72137
00:58:19|2.72173
00:58:20|2.72173
00:58:21|2.72173
00:58:22|2.72163
00:58:23|2.72121
00:58:24|2.72113
00:58:25|2.72058
00:58:26|2.72026
00:58:27|2.72026
00:58:28|2.72026
00:58:29|2.72
00:58:30|2.72091
00:58:31|2.72136
00:58:32|2.72114
00:58:34|2.72122
00:58:35|2.72214
00:58:37|2.72199
00:58:37|2.72199
00:58:38|2.72219
00:58:39|2.72241
00:58:41|2.72202
00:58:41|2.72202
00:58:42|2.72278
00:58:43|2.7223
00:58:44|2.72199
00:58:45|2.72204
00:58:46|2.72204
00:58:47|2.72229
00:58:48|2.72228
00:58:49|2.72262
00:58:50|2.72255
00:58:51|2.72255
00:58:52|2.72279
00:58:53|2.72277
00:58:54|2.72251
00:58:55|2.72243
00:58:57|2.72251
00:58:58|2.72278
00:58:58|2.72319
00:59:00|2.72442
00:59:01|2.72478
00:59:02|2.72504
00:59:04|2.72609
00:59:05|2.72664
00:59:05|2.72732
00:59:07|2.72538
00:59:07|2.72638
00:59:09|2.72769
00:59:11|2.72731
00:59:11|2.72738
00:59:13|2.72683
00:59:14|2.72571
00:59:15|2.72571
00:59:16|2.72575
00:59:17|2.72731
00:59:18|2.728
00:59:19|2.72854
00:59:21|2.72858
00:59:21|2.72959
00:59:22|2.7295
00:59:23|2.7295
00:59:24|2.72907
00:59:25|2.72907
00:59:26|2.72723
00:59:27|2.72688
00:59:29|2.72669
00:59:29|2.72682
00:59:31|2.72771
00:59:32|2.72771
00:59:33|2.72813
00:59:34|2.72744
00:59:35|2.72757
00:59:36|2.72729
00:59:37|2.728
00:59:38|2.72759
00:59:39|2.72669
00:59:40|2.72579
00:59:41|2.72689
00:59:42|2.72696
00:59:43|2.72696
00:59:44|2.72672
00:59:45|2.72719
00:59:46|2.72688
00:59:47|2.72687
00:59:48|2.72663
00:59:49|2.72554
00:59:51|2.72554
00:59:51|2.72638
00:59:53|2.72638
00:59:54|2.72648
00:59:54|2.72648
00:59:55|2.72648
00:59:56|2.72677
00:59:57|2.72677
00:59:59|2.72562
01:00:00|2.72606
01:00:00|2.72606
01:00:02|2.72606
01:00:02|2.72708
01:00:04|2.72645
01:00:05|2.72614
01:00:06|2.72566
01:00:07|2.72449
01:00:07|2.72572
01:00:08|2.72428
01:00:09|2.72428
01:00:11|2.72449
01:00:12|2.72419
01:00:14|2.72419
01:00:15|2.72419
01:00:15|2.72419
01:00:17|2.72376
01:00:18|2.72376
01:00:19|2.72376
01:00:20|2.72418
01:00:21|2.72374
01:00:22|2.72347
01:00:24|2.72347
01:00:24|2.72341
01:00:25|2.72562
01:00:27|2.72415
01:00:27|2.72249
01:00:29|2.722
01:00:30|2.72356
01:00:30|2.72225
01:00:32|2.72204
01:00:32|2.72204
01:00:34|2.72201
01:00:35|2.72201
01:00:36|2.72202
01:00:36|2.72271
01:00:38|2.72328
01:00:39|2.72329
01:00:40|2.72534
01:00:41|2.72472
01:00:42|2.72626
01:00:44|2.72626
01:00:44|2.72587
01:00:45|2.72461
01:00:46|2.72463
01:00:47|2.72463
01:00:48|2.7245
01:00:49|2.7245
01:00:50|2.7245
01:00:52|2.72549
01:00:53|2.72535
01:00:53|2.72535
01:00:55|2.72535
01:00:56|2.72555
01:00:56|2.72534
01:00:58|2.72514
01:00:58|2.72485
01:01:00|2.72473
01:01:00|2.72473
01:01:02|2.72473
01:01:03|2.72472
01:01:03|2.72404
01:01:05|2.72425
01:01:06|2.72338
01:01:07|2.72351
01:01:09|2.7235
01:01:09|2.72359
01:01:11|2.72336
01:01:13|2.72333
01:01:13|2.72333
01:01:15|2.72412
01:01:15|2.72363
01:01:17|2.72399
01:01:19|2.72271
01:01:19|2.72271
01:01:21|2.72374
01:01:22|2.72374
01:01:23|2.72074
01:01:25|2.72111
01:01:25|2.72111
01:01:26|2.72089
01:01:27|2.72153
01:01:28|2.72153
01:01:29|2.72194
01:01:31|2.72366
01:01:31|2.72492
01:01:33|2.72538
01:01:35|2.72553
01:01:35|2.72573
01:01:37|2.72594
01:01:38|2.72721
01:01:39|2.72754
01:01:40|2.72784
01:01:41|2.72779
01:01:42|2.72663
01:01:42|2.72649
01:01:43|2.72649
01:01:45|2.72684
01:01:46|2.72709
01:01:47|2.72691
01:01:48|2.72608
01:01:49|2.72621
01:01:50|2.72723
01:01:51|2.72769
01:01:52|2.72852
01:01:54|2.72853
01:01:54|2.72837
01:01:56|2.72999
01:01:57|2.72944
01:01:58|2.73052
01:01:59|2.73198
01:02:01|2.73182
01:02:02|2.73199
01:02:02|2.73444
01:02:04|2.73509
01:02:05|2.73605
01:02:06|2.73466
01:02:07|2.73527
01:02:09|2.73682
01:02:09|2.73709
01:02:10|2.73642
01:02:11|2.73797
01:02:13|2.73703
01:02:15|2.73569
01:02:16|2.73715
01:02:17|2.73737
01:02:18|2.73764
01:02:20|2.73737
01:02:21|2.73728
01:02:23|2.73848
01:02:24|2.73848
01:02:25|2.73865
01:02:26|2.73982
01:02:27|2.7378
01:02:28|2.73863
01:02:29|2.73745
01:02:31|2.73761
01:02:32|2.73783
01:02:33|2.73707
01:02:34|2.73568
01:02:35|2.73614
01:02:36|2.73635
01:02:37|2.73593
01:02:38|2.73705
01:02:39|2.73737
01:02:40|2.73738
01:02:41|2.73785
01:02:42|2.73785
01:02:43|2.7365
01:02:44|2.73594
01:02:45|2.73629
01:02:46|2.73626
01:02:47|2.73713
01:02:48|2.73544
01:02:49|2.73528
01:02:50|2.73527
01:02:51|2.73463
01:02:52|2.73687
01:02:55|2.73661
01:02:57|2.735
01:02:57|2.73499
01:02:59|2.73254
01:02:59|2.73235
01:03:02|2.73213
01:03:02|2.73146
01:03:03|2.73123
01:03:05|2.73085
01:03:06|2.73022
01:03:07|2.73018
01:03:08|2.72927
01:03:09|2.72926
01:03:11|2.73047
01:03:11|2.73046
01:03:12|2.73046
01:03:13|2.728
01:03:15|2.73025
01:03:16|2.7299
01:03:18|2.73034
01:03:18|2.73099
01:03:19|2.73106
01:03:21|2.7306
01:03:22|2.73067
01:03:23|2.73035
01:03:24|2.73035
01:03:25|2.73035
01:03:26|2.73035
01:03:27|2.73035
01:03:28|2.73039
01:03:29|2.73122
01:03:31|2.73193
01:03:32|2.73193
01:03:32|2.73243
01:03:34|2.73251
01:03:34|2.73202
01:03:35|2.73209
01:03:37|2.73209
01:03:37|2.73242
01:03:39|2.73251
01:03:39|2.73216
01:03:40|2.73201
01:03:41|2.73167
01:03:42|2.73114
01:03:44|2.7321
01:03:44|2.7325
01:03:45|2.73251
01:03:46|2.7325
01:03:48|2.7323
01:03:49|2.73185
01:03:49|2.73166
01:03:50|2.73123
01:03:52|2.72965
01:03:53|2.72963
01:03:54|2.72881
01:03:54|2.72891
01:03:56|2.72898
01:03:57|2.7295
01:03:58|2.7295
01:03:59|2.7295
01:04:00|2.7302
01:04:01|2.7299
01:04:02|2.72937
01:04:03|2.73003
01:04:05|2.72858
01:04:06|2.7277
01:04:07|2.72842
01:04:07|2.72873
01:04:09|2.72673
01:04:09|2.72657
01:04:10|2.72651
01:04:12|2.72813
01:04:12|2.72894
01:04:13|2.72773
01:04:15|2.72639
01:04:16|2.72759
01:04:17|2.72683
01:04:19|2.72536
01:04:20|2.72581
01:04:22|2.72469
01:04:23|2.72418
01:04:25|2.72278
01:04:25|2.72279
01:04:26|2.72267
01:04:28|2.72211
01:04:29|2.724
01:04:30|2.72445
01:04:31|2.72372
01:04:32|2.72345
01:04:33|2.72337
01:04:34|2.72294
01:04:35|2.72147
01:04:36|2.72147
01:04:37|2.72063
01:04:38|2.7222
01:04:39|2.72324
01:04:41|2.72285
01:04:41|2.72285
01:04:42|2.72291
01:04:44|2.72207
01:04:44|2.72227
01:04:46|2.72151
01:04:47|2.72067
01:04:47|2.7202
01:04:49|2.72023
01:04:50|2.72175
01:04:51|2.72147
01:04:52|2.72169
01:04:53|2.72088
01:04:54|2.72023
01:04:55|2.72014
01:04:56|2.72011
01:04:57|2.72012
01:04:58|2.72109
01:04:59|2.7211
01:05:00|2.7203
01:05:01|2.72022
01:05:02|2.72022
01:05:03|2.72016
01:05:05|2.71851
01:05:06|2.71802
01:05:07|2.71803
01:05:08|2.71989
01:05:10|2.71963
01:05:10|2.71766
01:05:12|2.71899
01:05:13|2.7193
01:05:14|2.71922
01:05:15|2.71986
01:05:17|2.71832
01:05:18|2.7189
01:05:19|2.7189
01:05:21|2.71859
01:05:22|2.71859
01:05:22|2.71859
01:05:24|2.719
01:05:25|2.71903
01:05:26|2.71847
01:05:27|2.71847
01:05:28|2.71781
01:05:29|2.71951
01:05:30|2.7198
01:05:31|2.71866
01:05:32|2.71846
01:05:33|2.71847
01:05:35|2.71856
01:05:35|2.71767
01:05:36|2.71739
01:05:37|2.71697
01:05:40|2.71646
01:05:41|2.71733
01:05:42|2.71715
01:05:43|2.71715
01:05:44|2.7165
01:05:45|2.71732
01:05:46|2.71836
01:05:47|2.7189
01:05:48|2.71905
01:05:49|2.71957
01:05:50|2.71822
01:05:51|2.71682
01:05:52|2.71655
01:05:53|2.7163
01:05:54|2.71627
01:05:55|2.71647
01:05:57|2.7174
01:05:58|2.71771
01:05:58|2.71689
01:06:00|2.71792
01:06:01|2.71981
01:06:02|2.72067
01:06:04|2.71988
01:06:04|2.71987
01:06:05|2.71943
01:06:06|2.71844
01:06:08|2.71645
01:06:09|2.71638
01:06:10|2.71508
01:06:11|2.71532
01:06:12|2.715
01:06:12|2.71496
01:06:14|2.7142
01:06:15|2.71456
01:06:16|2.714
01:06:17|2.71327
01:06:19|2.71494
01:06:19|2.71439
01:06:20|2.71424
01:06:21|2.71406
01:06:22|2.71438
01:06:23|2.7145
01:06:24|2.71491
01:06:26|2.715
01:06:27|2.71538
01:06:28|2.71538
01:06:30|2.7145
01:06:30|2.71401
01:06:32|2.71401
01:06:33|2.71323
01:06:33|2.71406
01:06:35|2.71583
01:06:36|2.71597
01:06:37|2.71584
01:06:38|2.71707
01:06:39|2.71733
01:06:41|2.71871
01:06:42|2.71839
01:06:42|2.71924
01:06:43|2.71887
01:06:44|2.71803
01:06:45|2.71809
01:06:47|2.71809
01:06:48|2.71977
01:06:48|2.71977
01:06:50|2.71977
01:06:50|2.71977
01:06:51|2.71902
01:06:52|2.71858
01:06:54|2.71847
01:06:54|2.71847
01:06:55|2.71806
01:06:57|2.71898
01:06:57|2.71906
01:06:59|2.7191
01:07:00|2.71965
01:07:01|2.72125
01:07:02|2.71984
01:07:03|2.71978
01:07:04|2.72022
01:07:05|2.72066
01:07:06|2.7212
01:07:07|2.71898
01:07:08|2.71898
01:07:09|2.71722
01:07:10|2.71865
01:07:11|2.71934
01:07:12|2.71964
01:07:13|2.72071
01:07:14|2.72177
01:07:16|2.72036
01:07:16|2.72031
01:07:18|2.72011
01:07:19|2.7201
01:07:20|2.72009
01:07:21|2.72
01:07:22|2.7211
01:07:23|2.72125
01:07:25|2.72258
01:07:25|2.72256
01:07:27|2.72188
01:07:27|2.72208
01:07:29|2.72277
01:07:30|2.72199
01:07:31|2.72236
01:07:32|2.72308
01:07:33|2.72308
01:07:34|2.72308
01:07:35|2.72308
01:07:36|2.724
01:07:38|2.72442
01:07:39|2.72442
01:07:39|2.72442
01:07:41|2.72426
01:07:41|2.72331
01:07:43|2.72437
01:07:44|2.72469
01:07:45|2.72476
01:07:46|2.7252
01:07:47|2.7252
01:07:49|2.72434
01:07:49|2.72158
01:07:51|2.72259
01:07:52|2.72356
01:07:53|2.72357
01:07:54|2.72346
01:07:55|2.72367
01:07:56|2.72402
01:07:57|2.72294
01:07:57|2.72286
01:07:59|2.72288
01:08:01|2.72354
01:08:01|2.72418
01:08:03|2.72591
01:08:04|2.72578
01:08:05|2.72555
01:08:05|2.72484
01:08:07|2.72484
01:08:08|2.72562
01:08:09|2.72599
01:08:10|2.72516
01:08:12|2.72144
01:08:13|2.72111
01:08:13|2.72071
01:08:15|2.71988
01:08:15|2.71993
01:08:17|2.71988
01:08:18|2.71988
01:08:18|2.71905
01:08:20|2.71905
01:08:20|2.71942
01:08:22|2.71941
01:08:23|2.71978
01:08:24|2.71984
01:08:25|2.71899
01:08:27|2.71641
01:08:27|2.71708
01:08:28|2.71649
01:08:29|2.71635
01:08:31|2.71572
01:08:31|2.71539
01:08:33|2.71539
01:08:35|2.72018
01:08:35|2.7199
01:08:37|2.71986
01:08:37|2.72132
01:08:38|2.72175
01:08:40|2.72319
01:08:42|2.72213
01:08:43|2.72357
01:08:44|2.72449
01:08:44|2.72479
01:08:46|2.72423
01:08:47|2.72393
01:08:47|2.72281
01:08:49|2.72237
01:08:50|2.72154
01:08:50|2.72248
01:08:51|2.72272
01:08:53|2.7233
01:08:54|2.72331
01:08:54|2.72366
01:08:56|2.72411
01:08:57|2.7241
01:08:57|2.72399
01:08:59|2.72479
01:09:01|2.72478
01:09:01|2.72478
01:09:03|2.72473
01:09:05|2.72442
01:09:06|2.7239
01:09:07|2.72374
01:09:08|2.72324
01:09:10|2.72272
01:09:10|2.72272
01:09:11|2.72214
01:09:12|2.72155
01:09:13|2.72092
01:09:15|2.72111
01:09:16|2.72198
01:09:17|2.72198
01:09:18|2.72371
01:09:19|2.7235
01:09:21|2.72262
01:09:22|2.7219
01:09:23|2.72138
01:09:24|2.72087
01:09:25|2.72181
01:09:26|2.72228
01:09:26|2.72228
01:09:29|2.72196
01:09:29|2.72166
01:09:30|2.7209
01:09:32|2.72191
01:09:32|2.72169
01:09:33|2.72169
01:09:34|2.72153
01:09:35|2.72111
01:09:36|2.72248
01:09:37|2.72154
01:09:38|2.72123
01:09:39|2.72037
01:09:41|2.72079
01:09:41|2.72123
01:09:43|2.72123
01:09:44|2.72066
01:09:45|2.72048
01:09:46|2.72039
01:09:47|2.72039
01:09:48|2.72097
01:09:49|2.72097
01:09:51|2.72098
01:09:51|2.72112
01:09:52|2.7228
01:09:54|2.72155
01:09:55|2.72162
01:09:56|2.72124
01:09:56|2.72124
01:09:58|2.72111
01:09:59|2.72111
01:10:00|2.72111
01:10:02|2.72067
01:10:03|2.72076
01:10:04|2.72077
01:10:06|2.72051
01:10:06|2.72
01:10:07|2.72001
01:10:08|2.71911
01:10:09|2.7191
01:10:12|2.71841
01:10:12|2.71801
01:10:13|2.71765
01:10:14|2.71733
01:10:15|2.71696
01:10:16|2.71674
01:10:17|2.71674
01:10:18|2.71674
01:10:20|2.7182
01:10:22|2.71715
01:10:23|2.71798
01:10:24|2.71748
01:10:25|2.71733
01:10:26|2.71733
01:10:27|2.7169
01:10:28|2.71673
01:10:29|2.71675
01:10:30|2.71673
01:10:31|2.71542
01:10:33|2.71542
01:10:34|2.71539
01:10:34|2.71618
01:10:36|2.71675
01:10:37|2.71704
01:10:39|2.71845
01:10:39|2.71846
01:10:40|2.71775
01:10:41|2.71734
01:10:42|2.71734
01:10:43|2.71727
01:10:45|2.71726
01:10:45|2.71715
01:10:46|2.71715
01:10:47|2.71862
01:10:48|2.71862
01:10:50|2.71862
01:10:50|2.71955
01:10:51|2.71955
01:10:52|2.71978
01:10:53|2.72085
01:10:55|2.72
01:10:55|2.7194
01:10:56|2.71942
01:10:57|2.71942
01:10:58|2.71943
01:11:00|2.71957
01:11:01|2.71957
01:11:01|2.71957
01:11:02|2.72025
01:11:04|2.72025
01:11:05|2.72053
01:11:07|2.72003
01:11:08|2.72018
01:11:09|2.72017
01:11:10|2.72017
01:11:11|2.72043
01:11:13|2.72168
01:11:14|2.72238
01:11:14|2.72238
01:11:16|2.72239
01:11:16|2.72242
01:11:17|2.72242
01:11:18|2.72257
01:11:19|2.72257
01:11:20|2.72257
01:11:22|2.72161
01:11:24|2.72111
01:11:25|2.72111
01:11:26|2.72111
01:11:27|2.7203
01:11:28|2.7203
01:11:28|2.72029
01:11:30|2.7205
01:11:31|2.7205
01:11:32|2.72086
01:11:32|2.72153
01:11:34|2.72154
01:11:35|2.72148
01:11:36|2.7222
01:11:37|2.72111
01:11:38|2.72111
01:11:40|2.72282
01:11:40|2.72371
01:11:42|2.72492
01:11:43|2.725
01:11:43|2.72499
01:11:45|2.72582
01:11:46|2.72501
01:11:47|2.72537
01:11:47|2.72549
01:11:49|2.72549
01:11:49|2.72549
01:11:51|2.72632
01:11:52|2.72678
01:11:53|2.72699
01:11:53|2.72682
01:11:55|2.72841
01:11:57|2.72845
01:11:57|2.72777
01:11:58|2.72777
01:12:00|2.7278
01:12:00|2.7265
01:12:03|2.72677
01:12:04|2.72649
01:12:05|2.72814
01:12:06|2.72894
01:12:07|2.72981
01:12:08|2.73122
01:12:08|2.73142
01:12:10|2.73042
01:12:11|2.73058
01:12:13|2.7312
01:12:14|2.73037
01:12:15|2.73059
01:12:16|2.73164
01:12:17|2.73363
01:12:19|2.73369
01:12:20|2.73368
01:12:20|2.7341
01:12:22|2.73393
01:12:23|2.73449
01:12:23|2.73455
01:12:25|2.73467
01:12:25|2.73487
01:12:27|2.73447
01:12:28|2.73459
01:12:29|2.73411
01:12:30|2.73318
01:12:31|2.73266
01:12:32|2.73241
01:12:33|2.73313
01:12:34|2.73324
01:12:35|2.73313
01:12:36|2.73313
01:12:37|2.73398
01:12:38|2.73398
01:12:39|2.734
01:12:40|2.73383
01:12:41|2.73322
01:12:42|2.73264
01:12:43|2.73255
01:12:44|2.73472
01:12:45|2.73434
01:12:46|2.7343
01:12:47|2.73811
01:12:48|2.73706
01:12:49|2.73655
01:12:50|2.73603
01:12:51|2.73653
01:12:52|2.73819
01:12:53|2.74186
01:12:54|2.74421
01:12:55|2.74272
01:12:56|2.74454
01:12:57|2.74339
01:12:58|2.74253
01:12:59|2.74276
01:13:00|2.74279
01:13:01|2.74283
01:13:02|2.7431
01:13:04|2.74311
01:13:04|2.74414
01:13:06|2.74357
01:13:07|2.74313
01:13:08|2.7429
01:13:09|2.74455
01:13:10|2.74477
01:13:11|2.7429
01:13:12|2.7429
01:13:13|2.74322
01:13:14|2.744
01:13:15|2.74403
01:13:16|2.74329
01:13:16|2.74388
01:13:17|2.74389
01:13:20|2.74397
01:13:20|2.74391
01:13:21|2.74365
01:13:22|2.74322
01:13:23|2.74337
01:13:24|2.7433
01:13:26|2.74266
01:13:27|2.74207
01:13:28|2.74188
01:13:29|2.7418
01:13:30|2.74038
01:13:31|2.74029
01:13:32|2.7402
01:13:33|2.7399
01:13:34|2.73939
01:13:35|2.73932
01:13:36|2.73957
01:13:37|2.73939
01:13:38|2.73984
01:13:39|2.74
01:13:40|2.74
01:13:42|2.73974
01:13:43|2.73974
01:13:43|2.73974
01:13:45|2.74084
01:13:45|2.74131
01:13:47|2.74081
01:13:47|2.74021
01:13:48|2.74029
01:13:49|2.74097
01:13:50|2.74298
01:13:52|2.74201
01:13:53|2.74112
01:13:54|2.74112
01:13:56|2.74044
01:13:56|2.74101
01:13:57|2.74101
01:13:58|2.74
01:13:59|2.73885
01:14:01|2.73807
01:14:02|2.73685
01:14:02|2.73746
01:14:04|2.7376
01:14:05|2.73819
01:14:07|2.73807
01:14:07|2.73808
01:14:09|2.74083
01:14:10|2.73989
01:14:10|2.73945
01:14:11|2.73944
01:14:13|2.7402
01:14:14|2.7402
01:14:14|2.74
01:14:16|2.74143
01:14:16|2.74125
01:14:17|2.74021
01:14:18|2.74044
01:14:19|2.74044
01:14:21|2.74165
01:14:22|2.74165
01:14:23|2.74149
01:14:23|2.74164
01:14:26|2.74172
01:14:27|2.74113
01:14:28|2.74112
01:14:29|2.74133
01:14:30|2.74133
01:14:31|2.74133
01:14:32|2.74197
01:14:33|2.74272
01:14:34|2.74239
01:14:35|2.74172
01:14:36|2.74222
01:14:37|2.743
01:14:38|2.74292
01:14:39|2.74292
01:14:40|2.74257
01:14:41|2.74132
01:14:42|2.74134
01:14:43|2.74163
01:14:44|2.74119
01:14:45|2.74119
01:14:46|2.74119
01:14:47|2.74075
01:14:48|2.74075
01:14:49|2.74184
01:14:50|2.74091
01:14:51|2.74063
01:14:52|2.74063
01:14:54|2.74063
01:14:54|2.74063
01:14:55|2.74063
01:14:56|2.74071
01:14:57|2.74111
01:14:58|2.74077
01:15:00|2.74151
01:15:00|2.74213
01:15:01|2.74353
01:15:02|2.74354
01:15:03|2.74354
01:15:04|2.74354
01:15:05|2.74344
01:15:06|2.74558
01:15:08|2.74369
01:15:09|2.74405
01:15:10|2.74409
01:15:11|2.7441
01:15:12|2.74325
01:15:13|2.74249
01:15:14|2.74249
01:15:15|2.74198
01:15:16|2.74198
01:15:17|2.74115
01:15:18|2.74
01:15:20|2.74098
01:15:21|2.74098
01:15:22|2.74129
01:15:23|2.74137
01:15:24|2.74267
01:15:25|2.74305
01:15:27|2.74248
01:15:27|2.74181
01:15:29|2.74174
01:15:30|2.74318
01:15:32|2.74358
01:15:33|2.74354
01:15:34|2.74369
01:15:35|2.74432
01:15:35|2.74477
01:15:36|2.74618
01:15:38|2.74661
01:15:38|2.74826
01:15:40|2.7485
01:15:40|2.7469
01:15:42|2.74684
01:15:43|2.74606
01:15:44|2.7436
01:15:45|2.7437
01:15:45|2.74398
01:15:47|2.74342
01:15:47|2.74342
01:15:49|2.74293
01:15:50|2.74133
01:15:51|2.74131
01:15:51|2.74115
01:15:53|2.74116
01:15:53|2.73872
01:15:54|2.73871
01:15:56|2.73871
01:15:56|2.73843
01:15:58|2.73862
01:15:59|2.73863
01:16:00|2.73776
01:16:01|2.73711
01:16:02|2.7384
01:16:02|2.73708
01:16:04|2.73651
01:16:05|2.7365
01:16:07|2.73461
01:16:08|2.73606
01:16:09|2.73608
01:16:10|2.7343
01:16:11|2.73401
01:16:12|2.73362
01:16:14|2.73452
01:16:14|2.73478
01:16:15|2.73414
01:16:17|2.73336
01:16:17|2.73383
01:16:19|2.73326
01:16:19|2.73375
01:16:21|2.7343
01:16:21|2.7343
01:16:22|2.7343
01:16:23|2.73298
01:16:25|2.73227
01:16:26|2.73167
01:16:26|2.73125
01:16:28|2.73126
01:16:29|2.73125
01:16:31|2.7322
01:16:32|2.7322
01:16:32|2.73142
01:16:33|2.73203
01:16:35|2.73263
01:16:35|2.73259
01:16:37|2.73345
01:16:38|2.73347
01:16:38|2.73354
01:16:40|2.73404
01:16:41|2.73344
01:16:41|2.73353
01:16:43|2.73352
01:16:44|2.73389
01:16:45|2.73411
01:16:45|2.73411
01:16:47|2.7343
01:16:47|2.73522
01:16:49|2.73573
01:16:50|2.73573
01:16:50|2.73622
01:16:51|2.73695
01:16:52|2.73695
01:16:53|2.73696
01:16:55|2.73738
01:16:56|2.73784
01:16:56|2.73785
01:16:58|2.73707
01:16:59|2.73775
01:17:00|2.73644
01:17:01|2.73694
01:17:02|2.73754
01:17:03|2.73734
01:17:05|2.73669
01:17:06|2.73669
01:17:07|2.73588
01:17:08|2.73629
01:17:09|2.73629
01:17:11|2.73633
01:17:12|2.73589
01:17:13|2.73606
01:17:14|2.73606
01:17:14|2.73607
01:17:16|2.73607
01:17:17|2.73607
01:17:18|2.73607
01:17:19|2.73594
01:17:20|2.73581
01:17:21|2.73581
01:17:22|2.7365
01:17:23|2.73667
01:17:25|2.73635
01:17:26|2.73635
01:17:27|2.736
01:17:28|2.736
01:17:29|2.736
01:17:29|2.73501
01:17:30|2.73454
01:17:32|2.73454
01:17:33|2.73454
01:17:35|2.73395
01:17:35|2.73359
01:17:36|2.7336
01:17:38|2.7336
01:17:39|2.7336
01:17:40|2.7336
01:17:41|2.7336
01:17:42|2.73561
01:17:44|2.73562
01:17:44|2.73562
01:17:45|2.73562
01:17:46|2.736
01:17:47|2.73705
01:17:48|2.73628
01:17:49|2.73694
01:17:50|2.73693
01:17:52|2.73693
01:17:53|2.73618
01:17:54|2.73619
01:17:56|2.73619
01:17:56|2.73619
01:17:57|2.73619
01:17:58|2.7363
01:18:01|2.7363
01:18:02|2.73695
01:18:03|2.73643
01:18:04|2.73625
01:18:05|2.738
01:18:06|2.738
01:18:07|2.738
01:18:07|2.738
01:18:09|2.73818
01:18:11|2.73811
01:18:13|2.7368
01:18:13|2.7368
01:18:14|2.73563
01:18:15|2.73592
01:18:16|2.73564
01:18:17|2.73542
01:18:18|2.73531
01:18:19|2.73531
01:18:20|2.73587
01:18:21|2.73587
01:18:22|2.73519
01:18:23|2.73434
01:18:25|2.7335
01:18:26|2.7335
01:18:27|2.7335
01:18:28|2.7337
01:18:28|2.73383
01:18:31|2.73571
01:18:31|2.73571
01:18:33|2.73601
01:18:34|2.73583
01:18:35|2.73606
01:18:36|2.73606
01:18:37|2.73606
01:18:38|2.73606
01:18:39|2.73682
01:18:40|2.73648
01:18:41|2.7372
01:18:42|2.73619
01:18:44|2.73804
01:18:45|2.737
01:18:46|2.73832
01:18:47|2.73828
01:18:49|2.73852
01:18:50|2.73852
01:18:50|2.73831
01:18:51|2.73802
01:18:52|2.73831
01:18:54|2.73836
01:18:55|2.7385
01:18:56|2.73879
01:18:56|2.73879
01:18:57|2.73879
01:18:58|2.73897
01:19:00|2.73989
01:19:01|2.74045
01:19:01|2.7409
01:19:03|2.74104
01:19:03|2.73976
01:19:05|2.73959
01:19:06|2.73905
01:19:06|2.73898
01:19:08|2.73936
01:19:09|2.74001
01:19:09|2.73971
01:19:11|2.73971
01:19:12|2.7403
01:19:13|2.7403
01:19:15|2.73952
01:19:15|2.73952
01:19:16|2.73915
01:19:17|2.73915
01:19:18|2.73915
01:19:19|2.73915
01:19:21|2.73915
01:19:23|2.73773
01:19:23|2.73855
01:19:25|2.74009
01:19:26|2.74009
01:19:27|2.74031
01:19:28|2.74133
01:19:29|2.74133
01:19:31|2.74165
01:19:32|2.74164
01:19:34|2.74199
01:19:35|2.74248
01:19:35|2.74204
01:19:37|2.7433
01:19:37|2.74353
01:19:39|2.74337
01:19:39|2.7433
01:19:41|2.74315
01:19:42|2.74317
01:19:44|2.74354
01:19:44|2.74442
01:19:45|2.74442
01:19:46|2.74501
01:19:47|2.74459
01:19:48|2.74459
01:19:50|2.74451
01:19:51|2.74451
01:19:51|2.74541
01:19:53|2.74557
01:19:54|2.74522
01:19:54|2.74505
01:19:55|2.74484
01:19:56|2.74419
01:19:59|2.74354
01:19:59|2.74317
01:20:00|2.74424
01:20:01|2.74424
01:20:02|2.74481
01:20:03|2.74343
01:20:04|2.74339
01:20:05|2.74311
01:20:06|2.74361
01:20:07|2.74362
01:20:08|2.74485
01:20:10|2.74605
01:20:10|2.74594
01:20:11|2.74724
01:20:12|2.74695
01:20:13|2.74723
01:20:15|2.74792
01:20:15|2.74662
01:20:16|2.74537
01:20:17|2.74544
01:20:19|2.74544
01:20:22|2.746
01:20:24|2.74842
01:20:24|2.74856
01:20:26|2.74813
01:20:27|2.74882
01:20:27|2.74959
01:20:29|2.74959
01:20:30|2.74771
01:20:31|2.74757
01:20:32|2.74957
01:20:34|2.74648
01:20:34|2.74667
01:20:35|2.74627
01:20:36|2.74627
01:20:37|2.74649
01:20:38|2.747
01:20:40|2.74733
01:20:41|2.74706
01:20:42|2.74663
01:20:44|2.7465
01:20:44|2.7465
01:20:45|2.74595
01:20:46|2.74555
01:20:47|2.74555
01:20:48|2.74555
01:20:49|2.74571
01:20:50|2.74571
01:20:51|2.74655
01:20:53|2.74611
01:20:53|2.74576
01:20:54|2.74549
01:20:55|2.74549
01:20:56|2.74534
01:20:57|2.7452
01:20:59|2.74349
01:21:00|2.74349
01:21:01|2.74358
01:21:02|2.74301
01:21:03|2.74332
01:21:04|2.74272
01:21:05|2.74296
01:21:06|2.74308
01:21:07|2.74232
01:21:08|2.74434
01:21:09|2.74263
01:21:10|2.74133
01:21:12|2.73947
01:21:12|2.74033
01:21:13|2.74012
01:21:15|2.73949
01:21:17|2.73959
01:21:18|2.739
01:21:19|2.7388
01:21:21|2.73585
01:21:21|2.73669
01:21:22|2.73759
01:21:24|2.73864
01:21:25|2.73865
01:21:27|2.73941
01:21:27|2.73836
01:21:28|2.738
01:21:29|2.74012
01:21:30|2.74049
01:21:32|2.7412
01:21:34|2.74046
01:21:34|2.74046
01:21:35|2.74046
01:21:37|2.73947
01:21:38|2.73918
01:21:39|2.73918
01:21:39|2.73983
01:21:40|2.74153
01:21:42|2.74175
01:21:42|2.74237
01:21:43|2.74265
01:21:45|2.74273
01:21:46|2.74273
01:21:47|2.74217
01:21:48|2.74164
01:21:49|2.7415
01:21:50|2.74166
01:21:51|2.74166
01:21:52|2.74091
01:21:53|2.74167
01:21:53|2.74136
01:21:56|2.74163
01:21:56|2.74163
01:21:57|2.7414
01:21:59|2.74268
01:22:00|2.74427
01:22:01|2.74413
01:22:02|2.74428
01:22:03|2.74466
01:22:04|2.74479
01:22:05|2.74436
01:22:05|2.74469
01:22:08|2.74502
01:22:08|2.74462
01:22:09|2.74438
01:22:10|2.74439
01:22:12|2.74438
01:22:13|2.74438
01:22:13|2.74253
01:22:15|2.7426
01:22:16|2.74292
01:22:17|2.74234
01:22:18|2.74234
01:22:19|2.74235
01:22:20|2.74302
01:22:21|2.74302
01:22:21|2.74302
01:22:24|2.74301
01:22:24|2.74261
01:22:25|2.74296
01:22:26|2.74183
01:22:27|2.74224
01:22:28|2.74224
01:22:29|2.74179
01:22:30|2.74207
01:22:31|2.74207
01:22:32|2.74221
01:22:34|2.7431
01:22:35|2.74404
01:22:36|2.74381
01:22:38|2.74385
01:22:39|2.74361
01:22:40|2.74361
01:22:40|2.74295
01:22:42|2.74194
01:22:43|2.74194
01:22:44|2.74171
01:22:44|2.74157
01:22:46|2.74158
01:22:48|2.74194
01:22:49|2.74159
01:22:49|2.74011
01:22:51|2.73988
01:22:52|2.739
01:22:53|2.73906
01:22:55|2.7387
01:22:56|2.73899
01:22:57|2.73899
01:22:58|2.73899
01:22:59|2.74
01:23:00|2.73986
01:23:02|2.74008
01:23:03|2.73989
01:23:04|2.73999
01:23:04|2.74008
01:23:06|2.74007
01:23:07|2.74001
01:23:08|2.74001
01:23:09|2.74001
01:23:10|2.74006
01:23:11|2.74006
01:23:12|2.74006
01:23:13|2.74086
01:23:14|2.74163
01:23:15|2.74163
01:23:16|2.74222
01:23:17|2.74222
01:23:18|2.74221
01:23:19|2.74221
01:23:20|2.74156
01:23:22|2.74007
01:23:22|2.74
01:23:24|2.74
01:23:25|2.73924
01:23:25|2.73924
01:23:26|2.73968
01:23:27|2.73946
01:23:28|2.73954
01:23:29|2.73967
01:23:30|2.73842
01:23:32|2.7387
01:23:33|2.7387
01:23:34|2.7387
01:23:35|2.73914
01:23:36|2.73875
01:23:38|2.73901
01:23:39|2.7375
01:23:40|2.73789
01:23:40|2.73815
01:23:41|2.73815
01:23:43|2.73783
01:23:44|2.73783
01:23:46|2.73815
01:23:47|2.73879
01:23:48|2.73815
01:23:48|2.73835
01:23:50|2.73868
01:23:50|2.73868
01:23:52|2.73868
01:23:53|2.73868
01:23:53|2.73868
01:23:54|2.73881
01:23:55|2.73826
01:23:57|2.7387
01:23:58|2.73863
01:23:59|2.7387
01:23:59|2.7392
01:24:01|2.7392
01:24:02|2.7392
01:24:04|2.73957
01:24:04|2.7395
01:24:05|2.73879
01:24:06|2.73879
01:24:07|2.73879
01:24:08|2.73912
01:24:09|2.73844
01:24:10|2.73827
01:24:11|2.73744
01:24:12|2.73848
01:24:13|2.7371
01:24:14|2.73625
01:24:16|2.7363
01:24:17|2.7363
01:24:18|2.73583
01:24:19|2.73638
01:24:21|2.73607
01:24:21|2.7363
01:24:23|2.7367
01:24:24|2.73607
01:24:26|2.73576
01:24:26|2.73566
01:24:27|2.7341
01:24:28|2.73322
01:24:29|2.73322
01:24:30|2.73349
01:24:31|2.73335
01:24:33|2.73234
01:24:34|2.73253
01:24:35|2.73186
01:24:37|2.73188
01:24:38|2.73195
01:24:39|2.73172
01:24:41|2.73167
01:24:41|2.73167
01:24:42|2.73167
01:24:43|2.73179
01:24:44|2.73251
01:24:45|2.73238
01:24:46|2.73244
01:24:47|2.73199
01:24:48|2.73199
01:24:49|2.73245
01:24:50|2.73245
01:24:51|2.73245
01:24:52|2.73162
01:24:53|2.73169
01:24:54|2.73123
01:24:55|2.73122
01:24:56|2.73104
01:24:58|2.73123
01:24:58|2.73203
01:24:59|2.73156
01:25:00|2.73128
01:25:01|2.73128
01:25:02|2.73133
01:25:03|2.73133
01:25:04|2.73133
01:25:05|2.73101
01:25:06|2.73209
01:25:07|2.73179
01:25:08|2.73211
01:25:12|2.7316
01:25:13|2.73277
01:25:15|2.73244
01:25:15|2.73246
01:25:16|2.73211
01:25:18|2.73273
01:25:19|2.73244
01:25:20|2.73373
01:25:21|2.73427
01:25:22|2.73432
01:25:23|2.73432
01:25:24|2.73408
01:25:25|2.73429
01:25:26|2.73481
01:25:27|2.73528
01:25:28|2.73525
01:25:29|2.73524
01:25:31|2.73524
01:25:32|2.736
01:25:32|2.73602
01:25:34|2.73598
01:25:34|2.73598
01:25:35|2.73568
01:25:36|2.73616
01:25:38|2.73616
01:25:38|2.73616
01:25:39|2.73616
01:25:41|2.73616
01:25:41|2.7359
01:25:43|2.73601
01:25:44|2.73706
01:25:46|2.73673
01:25:46|2.73673
01:25:47|2.73607
01:25:48|2.73607
01:25:49|2.73632
01:25:50|2.7363
01:25:51|2.73614
01:25:52|2.73614
01:25:54|2.73573
01:25:54|2.73519
01:25:55|2.73383
01:25:56|2.73383
01:25:57|2.73361
01:25:59|2.73386
01:25:59|2.73345
01:26:01|2.73343
01:26:02|2.73296
01:26:04|2.73358
01:26:05|2.73358
01:26:06|2.7343
01:26:07|2.73324
01:26:08|2.73324
01:26:09|2.73394
01:26:10|2.73425
01:26:10|2.73425
01:26:12|2.73402
01:26:13|2.73275
01:26:13|2.73275
01:26:15|2.73275
01:26:16|2.73298
01:26:18|2.73165
01:26:19|2.73134
01:26:20|2.73134
01:26:21|2.73141
01:26:23|2.73164
01:26:24|2.73165
01:26:24|2.73036
01:26:25|2.73163
01:26:26|2.73242
01:26:28|2.73254
01:26:29|2.73275
01:26:30|2.73386
01:26:30|2.73386
01:26:32|2.73402
01:26:32|2.73534
01:26:34|2.73592
01:26:34|2.73594
01:26:35|2.73594
01:26:36|2.73594
01:26:37|2.73562
01:26:38|2.73536
01:26:39|2.73555
01:26:40|2.73519
01:26:42|2.73554
01:26:43|2.73553
01:26:43|2.73528
01:26:44|2.73528
01:26:46|2.73504
01:26:46|2.7344
01:26:47|2.7344
01:26:49|2.73395
01:26:50|2.73395
01:26:51|2.73395
01:26:51|2.73395
01:26:53|2.73395
01:26:53|2.73395
01:26:54|2.73395
01:26:55|2.73429
01:26:57|2.73429
01:26:57|2.73472
01:26:58|2.73506
01:27:00|2.73517
01:27:01|2.73517
01:27:02|2.73517
01:27:03|2.73517
01:27:04|2.73518
01:27:05|2.7358
01:27:06|2.73594
01:27:08|2.73581
01:27:08|2.73475
01:27:09|2.73454
01:27:10|2.73475
01:27:11|2.73394
01:27:12|2.73348
01:27:13|2.73467
01:27:14|2.73474
01:27:15|2.73579
01:27:17|2.73547
01:27:18|2.73547
01:27:19|2.73517
01:27:19|2.73495
01:27:20|2.73467
01:27:22|2.73456
01:27:24|2.73448
01:27:24|2.73448
01:27:25|2.73448
01:27:26|2.73474
01:27:28|2.73564
01:27:29|2.73509
01:27:30|2.73464
01:27:31|2.7343
01:27:33|2.73386
01:27:33|2.73386
01:27:34|2.73386
01:27:35|2.73386
01:27:36|2.73386
01:27:37|2.73386
01:27:39|2.73339
01:27:40|2.73499
01:27:40|2.73499
01:27:42|2.73479
01:27:43|2.73479
01:27:44|2.73479
01:27:46|2.73388
01:27:47|2.73564
01:27:49|2.73617
01:27:49|2.736
01:27:50|2.73629
01:27:51|2.73629
01:27:52|2.7361
01:27:53|2.7361
01:27:56|2.73744
01:27:56|2.73744
01:27:57|2.73744
01:27:58|2.73778
01:27:59|2.73778
01:28:00|2.73778
01:28:01|2.7371
01:28:02|2.7371
01:28:03|2.7371
01:28:04|2.73706
01:28:05|2.73636
01:28:06|2.73693
01:28:07|2.73693
01:28:08|2.73604
01:28:10|2.73777
01:28:11|2.73777
01:28:14|2.73806
01:28:14|2.73738
01:28:16|2.73695
01:28:18|2.73626
01:28:18|2.73562
01:28:19|2.73591
01:28:21|2.73591
01:28:22|2.73796
01:28:23|2.73796
01:28:24|2.73782
01:28:25|2.73779
01:28:26|2.73779
01:28:28|2.73728
01:28:29|2.73728
01:28:30|2.73728
01:28:31|2.73728
01:28:32|2.73749
01:28:33|2.73774
01:28:34|2.73774
01:28:35|2.73774
01:28:36|2.73774
01:28:37|2.73774
01:28:38|2.73768
01:28:39|2.73767
01:28:40|2.73595
01:28:41|2.73645
01:28:42|2.73443
01:28:43|2.73542
01:28:44|2.73606
01:28:45|2.73657
01:28:46|2.73606
01:28:47|2.73571
01:28:48|2.73571
01:28:49|2.73563
01:28:50|2.73563
01:28:51|2.73508
01:28:52|2.73535
01:28:53|2.73534
01:28:54|2.73592
01:28:55|2.73658
01:28:56|2.73555
01:28:57|2.73552
01:28:58|2.73626
01:28:59|2.73638
01:29:00|2.73623
01:29:01|2.73583
01:29:02|2.73583
01:29:03|2.73573
01:29:04|2.73573
01:29:05|2.73623
01:29:06|2.73563
01:29:07|2.73559
01:29:08|2.73571
01:29:09|2.73571
01:29:10|2.73571
01:29:11|2.73571
01:29:13|2.7333
01:29:13|2.73245
01:29:14|2.73245
01:29:16|2.73233
01:29:17|2.73226
01:29:17|2.73255
01:29:19|2.73273
01:29:20|2.7326
01:29:21|2.73311
01:29:22|2.73311
01:29:23|2.73311
01:29:24|2.7324
01:29:25|2.7324
01:29:26|2.73204
01:29:27|2.73201
01:29:28|2.73111
01:29:29|2.73085
01:29:30|2.73085
01:29:31|2.7319
01:29:32|2.7319
01:29:33|2.7333
01:29:34|2.73039
01:29:35|2.72936
01:29:36|2.72845
01:29:37|2.72865
01:29:38|2.72864
01:29:39|2.72752
01:29:40|2.72786
01:29:41|2.72743
01:29:43|2.72866
01:29:43|2.72682
01:29:45|2.72609
01:29:47|2.72456
01:29:48|2.72422
01:29:50|2.7236
01:29:51|2.72462
01:29:51|2.72461
01:29:53|2.72412
01:29:54|2.72341
01:29:55|2.72338
01:29:55|2.7231
01:29:56|2.72303
01:29:57|2.72359
01:29:58|2.72493
01:30:00|2.72462
01:30:00|2.72605
01:30:02|2.72806
01:30:02|2.72867
01:30:03|2.729
01:30:04|2.72943
01:30:06|2.72888
01:30:07|2.72909
01:30:08|2.72866
01:30:09|2.72963
01:30:10|2.72966
01:30:12|2.72966
01:30:12|2.73101
01:30:13|2.73101
01:30:14|2.73102
01:30:15|2.73145
01:30:16|2.73038
01:30:17|2.73039
01:30:18|2.73039
01:30:20|2.73018
01:30:21|2.73018
01:30:22|2.73077
01:30:23|2.7302
01:30:24|2.73078
01:30:25|2.73121
01:30:27|2.73121
01:30:27|2.73074
01:30:29|2.73034
01:30:29|2.73034
01:30:30|2.73019
01:30:31|2.7299
01:30:33|2.72951
01:30:34|2.72929
01:30:35|2.72924
01:30:37|2.72967
01:30:37|2.72885
01:30:38|2.72934
01:30:39|2.72988
01:30:40|2.73073
01:30:41|2.73062
01:30:42|2.73062
01:30:44|2.73066
01:30:46|2.731
01:30:46|2.7312
01:30:47|2.73075
01:30:48|2.73145
01:30:49|2.73189
01:30:50|2.73189
01:30:51|2.73083
01:30:52|2.73054
01:30:53|2.73123
01:30:54|2.73122
01:30:55|2.73122
01:30:56|2.73189
01:30:57|2.73189
01:30:58|2.73189
01:30:59|2.73193
01:31:00|2.732
01:31:02|2.732
01:31:02|2.732
01:31:03|2.73357
01:31:04|2.73259
01:31:05|2.73357
01:31:06|2.73189
01:31:07|2.73176
01:31:08|2.73176
01:31:09|2.7317
01:31:10|2.73204
01:31:11|2.73251
01:31:13|2.73219
01:31:13|2.73219
01:31:15|2.73165
01:31:16|2.73165
01:31:17|2.73164
01:31:18|2.73169
01:31:19|2.73306
01:31:21|2.73223
01:31:22|2.73297
01:31:24|2.73135
01:31:24|2.73135
01:31:26|2.73175
01:31:26|2.73166
01:31:28|2.73135
01:31:29|2.73155
01:31:29|2.73155
01:31:30|2.73223
01:31:31|2.73223
01:31:33|2.73297
01:31:34|2.73216
01:31:35|2.73216
01:31:36|2.73216
01:31:37|2.73216
01:31:38|2.73216
01:31:39|2.73216
01:31:40|2.73122
01:31:42|2.73115
01:31:42|2.73081
01:31:45|2.73114
01:31:46|2.73209
01:31:46|2.73216
01:31:47|2.73327
01:31:49|2.73326
01:31:50|2.73326
01:31:51|2.73326
01:31:52|2.73298
01:31:53|2.73324
01:31:54|2.73324
01:31:55|2.73324
01:31:57|2.73162
01:31:58|2.73163
01:31:58|2.73186
01:31:59|2.73186
01:32:00|2.73186
01:32:01|2.73358
01:32:03|2.73313
01:32:03|2.73353
01:32:04|2.73175
01:32:06|2.73175
01:32:07|2.73175
01:32:08|2.73175
01:32:09|2.73175
01:32:11|2.73172
01:32:12|2.73173
01:32:13|2.73173
01:32:14|2.73173
01:32:15|2.73173
01:32:15|2.73246
01:32:17|2.73373
01:32:18|2.73221
01:32:19|2.73196
01:32:20|2.73183
01:32:21|2.73183
01:32:22|2.73183
01:32:23|2.73184
01:32:24|2.73227
01:32:25|2.73227
01:32:25|2.73227
01:32:27|2.73221
01:32:28|2.73174
01:32:29|2.73174
01:32:29|2.73174
01:32:32|2.7327
01:32:32|2.7327
01:32:33|2.73174
01:32:34|2.73224
01:32:36|2.73223
01:32:37|2.73183
01:32:38|2.73176
01:32:39|2.73202
01:32:39|2.73271
01:32:40|2.73266
01:32:42|2.7326
01:32:44|2.73261
01:32:45|2.73261
01:32:45|2.73261
01:32:46|2.73261
01:32:48|2.733
01:32:50|2.73299
01:32:51|2.733
01:32:51|2.733
01:32:52|2.7338
01:32:53|2.7338
01:32:55|2.73394
01:32:56|2.7338
01:32:57|2.73488
01:32:57|2.73391
01:32:59|2.73391
01:33:00|2.73391
01:33:02|2.7343
01:33:03|2.7343
01:33:04|2.7343
01:33:05|2.73517
01:33:06|2.73517
01:33:07|2.73342
01:33:08|2.73375
01:33:09|2.73382
01:33:10|2.73382
01:33:11|2.73382
01:33:13|2.73321
01:33:14|2.73358
01:33:15|2.73543
01:33:15|2.73565
01:33:17|2.73564
01:33:18|2.73551
01:33:18|2.73558
01:33:20|2.73613
01:33:21|2.73659
01:33:21|2.73659
01:33:22|2.73659
01:33:24|2.73659
01:33:25|2.73659
01:33:27|2.73672
01:33:27|2.7371
01:33:29|2.73705
01:33:29|2.7371
01:33:31|2.73651
01:33:31|2.73573
01:33:32|2.73624
01:33:34|2.73624
01:33:35|2.73771
01:33:35|2.73771
01:33:36|2.73718
01:33:38|2.73801
01:33:38|2.73838
01:33:40|2.73812
01:33:40|2.73812
01:33:42|2.73812
01:33:43|2.73812
01:33:44|2.73774
01:33:45|2.73806
01:33:46|2.7386
01:33:48|2.73949
01:33:49|2.74074
01:33:50|2.74155
01:33:51|2.74154
01:33:52|2.74162
01:33:53|2.74163
01:33:54|2.74163
01:33:55|2.74151
01:33:56|2.7415
01:33:58|2.74353
01:33:58|2.7437
01:33:59|2.74347
01:34:01|2.74347
01:34:02|2.74348
01:34:03|2.74431
01:34:05|2.74493
01:34:05|2.744
01:34:07|2.74442
01:34:08|2.74399
01:34:09|2.74399
01:34:10|2.74458
01:34:12|2.74433
01:34:13|2.74378
01:34:13|2.74377
01:34:14|2.74364
01:34:15|2.74348
01:34:17|2.74297
01:34:19|2.74455
01:34:19|2.74545
01:34:21|2.74476
01:34:22|2.7445
01:34:22|2.74405
01:34:25|2.74228
01:34:25|2.74279
01:34:26|2.74198
01:34:27|2.74198
01:34:28|2.74204
01:34:29|2.74204
01:34:31|2.74163
01:34:31|2.74103
01:34:33|2.7406
01:34:34|2.7406
01:34:35|2.7401
01:34:36|2.73989
01:34:36|2.74003
01:34:38|2.73861
01:34:39|2.73832
01:34:40|2.73832
01:34:40|2.73832
01:34:42|2.74002
01:34:43|2.73994
01:34:44|2.74226
01:34:46|2.74441
01:34:47|2.74418
01:34:48|2.74418
01:34:48|2.74418
01:34:51|2.74396
01:34:51|2.74294
01:34:53|2.74223
01:34:54|2.74172
01:34:54|2.74203
01:34:55|2.74182
01:34:57|2.74331
01:34:59|2.74397
01:34:59|2.74422
01:35:00|2.74496
01:35:02|2.74426
01:35:02|2.74238
01:35:03|2.74257
01:35:05|2.74197
01:35:06|2.74178
01:35:07|2.74136
01:35:08|2.74102
01:35:09|2.74071
01:35:09|2.74104
01:35:10|2.74335
01:35:12|2.74335
01:35:13|2.74297
01:35:14|2.74298
01:35:14|2.74499
01:35:16|2.74579
01:35:17|2.74587
01:35:18|2.74563
01:35:19|2.74414
01:35:20|2.74493
01:35:21|2.74412
01:35:22|2.74559
01:35:24|2.74559
01:35:25|2.74497
01:35:26|2.74497
01:35:27|2.74497
01:35:28|2.74497
01:35:29|2.74497
01:35:30|2.74497
01:35:31|2.74443
01:35:32|2.74314
01:35:33|2.74311
01:35:38|2.74303
01:35:38|2.74222
01:35:40|2.74222
01:35:41|2.74173
01:35:41|2.74165
01:35:43|2.74243
01:35:44|2.74243
01:35:44|2.74243
01:35:46|2.74296
01:35:48|2.74298
01:35:48|2.7418
01:35:50|2.7408
01:35:51|2.74164
01:35:52|2.74267
01:35:53|2.74266
01:35:54|2.74266
01:35:55|2.74258
01:35:56|2.74271
01:35:57|2.74271
01:35:58|2.74298
01:36:00|2.74263
01:36:00|2.74244
01:36:01|2.74243
01:36:02|2.74222
01:36:03|2.74222
01:36:05|2.74191
01:36:06|2.74262
01:36:06|2.74262
01:36:07|2.74154
01:36:10|2.74153
01:36:10|2.74136
01:36:12|2.74106
01:36:13|2.74106
01:36:14|2.74081
01:36:15|2.74
01:36:16|2.7409
01:36:17|2.74101
01:36:18|2.74101
01:36:19|2.74101
01:36:20|2.74165
01:36:21|2.74165
01:36:22|2.74178
01:36:23|2.74294
01:36:24|2.74292
01:36:24|2.74199
01:36:27|2.74156
01:36:27|2.74156
01:36:28|2.74159
01:36:29|2.74152
01:36:31|2.74152
01:36:31|2.74135
01:36:32|2.74216
01:36:33|2.74216
01:36:35|2.7403
01:36:35|2.7403
01:36:38|2.74196
01:36:38|2.74176
01:36:39|2.74147
01:36:41|2.74147
01:36:42|2.74147
01:36:42|2.74177
01:36:43|2.74159
01:36:45|2.74197
01:36:45|2.74239
01:36:47|2.74229
01:36:47|2.74232
01:36:49|2.74232
01:36:50|2.74211
01:36:52|2.74211
01:36:53|2.74197
01:36:55|2.74197
01:36:56|2.74261
01:36:56|2.74261
01:36:57|2.74219
01:36:59|2.74226
01:37:00|2.74226
01:37:02|2.74226
01:37:03|2.74247
01:37:04|2.7434
01:37:05|2.74199
01:37:06|2.74178
01:37:08|2.73985
01:37:09|2.73958
01:37:10|2.73925
01:37:11|2.73841
01:37:11|2.73877
01:37:12|2.73796
01:37:14|2.73724
01:37:15|2.73601
01:37:16|2.73617
01:37:17|2.73606
01:37:17|2.73607
01:37:18|2.73516
01:37:20|2.73455
01:37:21|2.73427
01:37:22|2.7343
01:37:22|2.734
01:37:23|2.734
01:37:25|2.734
01:37:25|2.73359
01:37:27|2.73417
01:37:29|2.73504
01:37:29|2.73503
01:37:30|2.73465
01:37:33|2.73298
01:37:33|2.73174
01:37:34|2.73175
01:37:35|2.7313
01:37:36|2.73122
01:37:38|2.73094
01:37:38|2.73197
01:37:39|2.73198
01:37:40|2.73198
01:37:41|2.73324
01:37:42|2.7331
01:37:43|2.73386
01:37:44|2.7343
01:37:45|2.73581
01:37:46|2.73567
01:37:47|2.73628
01:37:48|2.73627
01:37:49|2.73627
01:37:50|2.73464
01:37:52|2.73305
01:37:52|2.73305
01:37:54|2.73305
01:37:54|2.73253
01:37:56|2.73179
01:37:57|2.73168
01:37:59|2.73134
01:37:59|2.73166
01:38:01|2.73186
01:38:02|2.73186
01:38:03|2.73129
01:38:04|2.73041
01:38:05|2.7304
01:38:05|2.7304
01:38:06|2.72977
01:38:08|2.73006
01:38:09|2.73041
01:38:10|2.72998
01:38:11|2.72947
01:38:12|2.72854
01:38:13|2.72749
01:38:14|2.72651
01:38:15|2.7266
01:38:16|2.7267
01:38:17|2.72848
01:38:18|2.72831
01:38:19|2.72806
01:38:20|2.72682
01:38:22|2.72726
01:38:22|2.72726
01:38:24|2.72739
01:38:25|2.72613
01:38:26|2.72501
01:38:26|2.72575
01:38:28|2.72483
01:38:29|2.72351
01:38:30|2.72334
01:38:31|2.7247
01:38:31|2.72443
01:38:34|2.72308
01:38:34|2.72309
01:38:35|2.72103
01:38:36|2.72168
01:38:37|2.72217
01:38:38|2.72262
01:38:39|2.72386
01:38:40|2.72418
01:38:42|2.72462
01:38:42|2.7255
01:38:43|2.72615
01:38:44|2.72418
01:38:45|2.72394
01:38:47|2.72386
01:38:47|2.72361
01:38:49|2.72307
01:38:50|2.72331
01:38:51|2.72353
01:38:52|2.7233
01:38:54|2.72361
01:38:55|2.72401
01:38:55|2.72387
01:38:58|2.72538
01:38:58|2.72546
01:39:00|2.72207
01:39:01|2.72258
01:39:03|2.7205
01:39:04|2.7205
01:39:04|2.71964
01:39:06|2.71856
01:39:07|2.71811
01:39:09|2.71846
01:39:09|2.71911
01:39:10|2.7189
01:39:12|2.72
01:39:13|2.72025
01:39:13|2.7182
01:39:15|2.71789
01:39:15|2.71782
01:39:17|2.71978
01:39:18|2.71992
01:39:19|2.71996
01:39:20|2.71943
01:39:20|2.71991
01:39:22|2.7187
01:39:23|2.7187
01:39:24|2.71813
01:39:25|2.71718
01:39:26|2.71782
01:39:27|2.71692
01:39:28|2.71707
01:39:28|2.71668
01:39:29|2.71813
01:39:32|2.71706
01:39:32|2.71758
01:39:34|2.71845
01:39:35|2.7196
01:39:36|2.71905
01:39:37|2.71854
01:39:38|2.71769
01:39:38|2.71742
01:39:39|2.71578
01:39:40|2.71544
01:39:42|2.71626
01:39:43|2.71661
01:39:44|2.71612
01:39:45|2.71653
01:39:46|2.71623
01:39:47|2.7156
01:39:48|2.71508
01:39:49|2.71566
01:39:51|2.71631
01:39:52|2.7162
01:39:54|2.71769
01:39:55|2.71802
01:39:56|2.71846
01:39:57|2.71846
01:39:58|2.71889
01:39:59|2.71907
01:40:00|2.71911
01:40:01|2.71969
01:40:02|2.71846
01:40:03|2.71779
01:40:04|2.71643
01:40:05|2.71592
01:40:06|2.71545
01:40:07|2.71599
01:40:09|2.71547
01:40:10|2.71523
01:40:12|2.71524
01:40:12|2.71523
01:40:14|2.7157
01:40:15|2.71625
01:40:16|2.71644
01:40:16|2.71548
01:40:18|2.7161
01:40:18|2.71758
01:40:20|2.71831
01:40:21|2.71805
01:40:21|2.71698
01:40:23|2.71727
01:40:23|2.71698
01:40:25|2.71889
01:40:26|2.71845
01:40:27|2.71886
01:40:30|2.71916
01:40:31|2.72035
01:40:32|2.72022
01:40:33|2.72003
01:40:35|2.7185
01:40:36|2.72003
01:40:37|2.71987
01:40:38|2.71987
01:40:38|2.71987
01:40:40|2.72142
01:40:40|2.72211
01:40:42|2.72286
01:40:43|2.72374
01:40:45|2.72603
01:40:45|2.72419
01:40:47|2.72477
01:40:47|2.72494
01:40:49|2.72312
01:40:50|2.72292
01:40:51|2.72366
01:40:52|2.725
01:40:53|2.7269
01:40:54|2.72651
01:40:56|2.72641
01:40:58|2.72663
01:40:58|2.72575
01:40:59|2.72575
01:41:00|2.72355
01:41:01|2.72355
01:41:02|2.72462
01:41:03|2.72466
01:41:04|2.7247
01:41:05|2.725
01:41:06|2.72499
01:41:07|2.72334
01:41:08|2.72262
01:41:09|2.72215
01:41:10|2.72292
01:41:11|2.72286
01:41:12|2.72173
01:41:13|2.72173
01:41:14|2.72155
01:41:15|2.72158
01:41:16|2.72161
01:41:17|2.72161
01:41:18|2.72119
01:41:19|2.72155
01:41:20|2.72161
01:41:21|2.72161
01:41:22|2.72161
01:41:23|2.72008
01:41:24|2.72001
01:41:25|2.71803
01:41:26|2.71847
01:41:27|2.71847
01:41:28|2.71811
01:41:29|2.71777
01:41:30|2.71739
01:41:32|2.71694
01:41:34|2.716
01:41:36|2.71601
01:41:36|2.71626
01:41:37|2.7161
01:41:38|2.71658
01:41:39|2.71657
01:41:40|2.71627
01:41:41|2.71654
01:41:42|2.71611
01:41:43|2.715
01:41:44|2.71578
01:41:46|2.71725
01:41:46|2.71661
01:41:47|2.71681
01:41:48|2.71708
01:41:49|2.71708
01:41:50|2.71632
01:41:51|2.7167
01:41:52|2.7167
01:41:53|2.71565
01:41:54|2.71565
01:41:55|2.715
01:41:57|2.71582
01:41:57|2.71581
01:41:58|2.71581
01:41:59|2.71454
01:42:00|2.71397
01:42:01|2.71324
01:42:02|2.71342
01:42:04|2.71247
01:42:05|2.71266
01:42:06|2.71188
01:42:07|2.71102
01:42:08|2.7109
01:42:08|2.7109
01:42:09|2.71146
01:42:11|2.71046
01:42:12|2.71129
01:42:13|2.71077
01:42:14|2.70815
01:42:15|2.70814
01:42:16|2.70783
01:42:16|2.70853
01:42:18|2.70782
01:42:19|2.70746
01:42:20|2.70802
01:42:21|2.70699
01:42:22|2.70698
01:42:23|2.70828
01:42:24|2.70955
01:42:25|2.70915
01:42:26|2.7103
01:42:27|2.71139
01:42:28|2.71185
01:42:29|2.7115
01:42:30|2.71157
01:42:32|2.70873
01:42:33|2.70845
01:42:34|2.70907
01:42:35|2.70873
01:42:36|2.71051
01:42:37|2.71051
01:42:38|2.70972
01:42:39|2.70936
01:42:41|2.7101
01:42:41|2.71083
01:42:42|2.71083
01:42:44|2.71078
01:42:45|2.71082
01:42:46|2.7105
01:42:47|2.71083
01:42:48|2.71171
01:42:49|2.71131
01:42:50|2.71091
01:42:51|2.71
01:42:52|2.70994
01:42:53|2.709
01:42:55|2.70779
01:42:55|2.70778
01:42:58|2.70792
01:42:59|2.70871
01:42:59|2.70949
01:43:01|2.70699
01:43:02|2.70698
01:43:03|2.7079
01:43:04|2.7086
01:43:05|2.70878
01:43:06|2.70949
01:43:07|2.70948
01:43:09|2.70737
01:43:10|2.71196
01:43:11|2.71142
01:43:12|2.71202
01:43:13|2.71223
01:43:14|2.71222
01:43:15|2.71467
01:43:16|2.715
01:43:17|2.71352
01:43:18|2.71352
01:43:19|2.71396
01:43:20|2.7127
01:43:21|2.71274
01:43:22|2.71143
01:43:23|2.71143
01:43:24|2.71125
01:43:25|2.71098
01:43:26|2.71
01:43:27|2.71091
01:43:28|2.71091
01:43:29|2.71091
01:43:31|2.71137
01:43:31|2.71137
01:43:33|2.71086
01:43:34|2.71086
01:43:35|2.71086
01:43:36|2.71086
01:43:37|2.71118
01:43:38|2.71118
01:43:39|2.71106
01:43:40|2.71106
01:43:41|2.71106
01:43:42|2.71106
01:43:43|2.7105
01:43:44|2.7105
01:43:45|2.71106
01:43:46|2.7107
01:43:47|2.71117
01:43:48|2.71112
01:43:49|2.71112
01:43:50|2.71112
01:43:51|2.71112
01:43:52|2.70935
01:43:53|2.709
01:43:54|2.70846
01:43:55|2.70847
01:43:56|2.70801
01:43:57|2.70829
01:43:58|2.709
01:43:59|2.709
01:44:01|2.70986
01:44:02|2.70994
01:44:03|2.70994
01:44:04|2.71061
01:44:06|2.71077
01:44:07|2.71029
01:44:07|2.70994
01:44:08|2.70846
01:44:09|2.70951
01:44:11|2.70952
01:44:12|2.70934
01:44:13|2.70934
01:44:15|2.70741
01:44:16|2.70616
01:44:17|2.70617
01:44:18|2.70691
01:44:19|2.70702
01:44:20|2.7077
01:44:21|2.7071
01:44:22|2.70741
01:44:23|2.70922
01:44:24|2.709
01:44:25|2.70922
01:44:26|2.70944
01:44:27|2.7095
01:44:28|2.7095
01:44:29|2.70863
01:44:30|2.70863
01:44:31|2.70914
01:44:32|2.70944
01:44:33|2.71031
01:44:34|2.71031
01:44:35|2.71031
01:44:36|2.71031
01:44:37|2.71032
01:44:38|2.71094
01:44:39|2.71
01:44:40|2.71
01:44:41|2.70994
01:44:42|2.70912
01:44:43|2.70993
01:44:45|2.70933
01:44:46|2.71104
01:44:46|2.71035
01:44:47|2.71071
01:44:49|2.71003
01:44:50|2.71003
01:44:50|2.71039
01:44:52|2.71046
01:44:53|2.71047
01:44:55|2.71056
01:44:56|2.71148
01:44:57|2.71054
01:44:58|2.71047
01:44:58|2.70976
01:45:00|2.70896
01:45:01|2.70913
01:45:03|2.70931
01:45:04|2.70927
01:45:05|2.7072
01:45:05|2.70661
01:45:08|2.7079
01:45:08|2.70838
01:45:09|2.70832
01:45:11|2.70868
01:45:12|2.7077
01:45:12|2.7081
01:45:13|2.70779
01:45:15|2.70727
01:45:16|2.70711
01:45:17|2.70706
01:45:19|2.70672
01:45:19|2.70699
01:45:21|2.70659
01:45:21|2.70638
01:45:23|2.70639
01:45:23|2.70394
01:45:24|2.70339
01:45:25|2.70307
01:45:27|2.70347
01:45:27|2.70512
01:45:28|2.70489
01:45:30|2.7049
01:45:30|2.70445
01:45:31|2.70487
01:45:32|2.70367
01:45:33|2.70346
01:45:35|2.70361
01:45:36|2.70342
01:45:37|2.70361
01:45:38|2.70381
01:45:39|2.70257
01:45:40|2.70328
01:45:41|2.70361
01:45:42|2.70361
01:45:43|2.70345
01:45:44|2.7028
01:45:45|2.70313
01:45:46|2.70327
01:45:47|2.70361
01:45:48|2.70485
01:45:49|2.70543
01:45:50|2.70515
01:45:52|2.70731
01:45:52|2.70639
01:45:53|2.70561
01:45:54|2.7057
01:45:56|2.7057
01:45:58|2.70666
01:45:59|2.70647
01:46:00|2.70687
01:46:01|2.70686
01:46:03|2.70687
01:46:04|2.70687
01:46:05|2.70687
01:46:06|2.70337
01:46:07|2.70303
01:46:08|2.70409
01:46:09|2.70424
01:46:11|2.70343
01:46:11|2.70281
01:46:12|2.70282
01:46:13|2.69826
01:46:14|2.6954
01:46:15|2.69675
01:46:16|2.69564
01:46:17|2.69637
01:46:19|2.69437
01:46:19|2.69514
01:46:20|2.69558
01:46:21|2.69542
01:46:22|2.69501
01:46:23|2.6958
01:46:24|2.69778
01:46:25|2.69792
01:46:26|2.69767
01:46:27|2.69646
01:46:28|2.69581
01:46:29|2.69636
01:46:30|2.69603
01:46:31|2.6969
01:46:32|2.69484
01:46:33|2.69638
01:46:34|2.6974
01:46:36|2.69663
01:46:37|2.69716
01:46:38|2.69565
01:46:39|2.69514
01:46:41|2.69387
01:46:41|2.6939
01:46:42|2.69383
01:46:43|2.69184
01:46:44|2.69162
01:46:45|2.69156
01:46:46|2.6923
01:46:48|2.6923
01:46:49|2.69243
01:46:50|2.6923
01:46:51|2.69229
01:46:51|2.69138
01:46:52|2.69157
01:46:54|2.69285
01:46:55|2.69272
01:46:56|2.69209
01:46:57|2.6923
01:46:59|2.69206
01:46:59|2.69177
01:47:00|2.69291
01:47:02|2.69051
01:47:03|2.6909
01:47:05|2.69056
01:47:05|2.68924
01:47:07|2.68858
01:47:07|2.68871
01:47:09|2.68835
01:47:11|2.687
01:47:12|2.68929
01:47:13|2.6889
01:47:14|2.68805
01:47:15|2.68915
01:47:16|2.69041
01:47:17|2.68955
01:47:18|2.6903
01:47:19|2.69006
01:47:20|2.69006
01:47:22|2.68964
01:47:22|2.68975
01:47:23|2.68974
01:47:24|2.68911
01:47:25|2.69075
01:47:27|2.69104
01:47:27|2.69056
01:47:28|2.69004
01:47:29|2.69079
01:47:30|2.69162
01:47:32|2.6935
01:47:32|2.69241
01:47:33|2.69241
01:47:34|2.69094
01:47:35|2.69083
01:47:37|2.69075
01:47:38|2.69036
01:47:40|2.69103
01:47:40|2.69036
01:47:42|2.69075
01:47:43|2.69222
01:47:44|2.69283
01:47:45|2.69282
01:47:46|2.69251
01:47:47|2.69258
01:47:48|2.69282
01:47:49|2.69266
01:47:51|2.69278
01:47:52|2.69275
01:47:53|2.69207
01:47:54|2.69207
01:47:54|2.69237
01:47:56|2.69121
01:47:57|2.69179
01:47:59|2.69174
01:48:00|2.69301
01:48:00|2.69305
01:48:02|2.69268
01:48:04|2.69245
01:48:04|2.69245
01:48:05|2.69451
01:48:06|2.69454
01:48:07|2.69446
01:48:08|2.69521
01:48:09|2.69655
01:48:10|2.69617
01:48:11|2.696
01:48:12|2.69572
01:48:13|2.69546
01:48:14|2.69571
01:48:15|2.69476
01:48:16|2.69384
01:48:17|2.69493
01:48:18|2.69493
01:48:20|2.69339
01:48:20|2.69338
01:48:21|2.69338
01:48:22|2.69175
01:48:23|2.69175
01:48:24|2.6912
01:48:25|2.69117
01:48:26|2.69074
01:48:27|2.69074
01:48:28|2.69022
01:48:29|2.68931
01:48:30|2.68954
01:48:31|2.6905
01:48:32|2.69188
01:48:33|2.69188
01:48:34|2.69206
01:48:36|2.69188
01:48:36|2.69188
01:48:37|2.69177
01:48:39|2.69171
01:48:40|2.69171
01:48:42|2.69118
01:48:42|2.69103
01:48:43|2.69198
01:48:44|2.69225
01:48:45|2.69225
01:48:46|2.69225
01:48:48|2.69225
01:48:49|2.69203
01:48:49|2.69225
01:48:51|2.69124
01:48:52|2.69124
01:48:53|2.6913
01:48:54|2.69183
01:48:55|2.69208
01:48:56|2.69243
01:48:57|2.69243
01:48:58|2.69243
01:49:00|2.693
01:49:01|2.69444
01:49:02|2.69469
01:49:04|2.69276
01:49:05|2.69377
01:49:06|2.69436
01:49:07|2.69442
01:49:08|2.6945
01:49:09|2.69323
01:49:10|2.69244
01:49:12|2.69244
01:49:13|2.69152
01:49:14|2.69118
01:49:16|2.68844
01:49:16|2.68947
01:49:18|2.6898
01:49:19|2.6898
01:49:20|2.69021
01:49:20|2.69086
01:49:22|2.69086
01:49:23|2.68986
01:49:23|2.68868
01:49:25|2.68659
01:49:26|2.68694
01:49:26|2.68745
01:49:27|2.68765
01:49:29|2.68764
01:49:29|2.68679
01:49:30|2.68727
01:49:31|2.68792
01:49:33|2.6881
01:49:33|2.68706
01:49:35|2.68764
01:49:35|2.68745
01:49:36|2.687
01:49:37|2.68557
01:49:39|2.68609
01:49:40|2.68549
01:49:41|2.68667
01:49:42|2.68242
01:49:43|2.68514
01:49:44|2.68401
01:49:46|2.68396
01:49:46|2.685
01:49:48|2.685
01:49:48|2.68507
01:49:49|2.685
01:49:51|2.6857
01:49:51|2.68546
01:49:52|2.68603
01:49:53|2.68745
01:49:54|2.68764
01:49:55|2.68699
01:49:56|2.68695
01:49:58|2.68694
01:49:58|2.68678
01:50:00|2.68557
01:50:01|2.68335
01:50:02|2.68335
01:50:03|2.68291
01:50:05|2.68488
01:50:06|2.68557
01:50:07|2.68557
01:50:08|2.685
01:50:10|2.68594
01:50:11|2.68634
01:50:13|2.68593
01:50:13|2.68633
01:50:15|2.68634
01:50:16|2.68675
01:50:17|2.68235
01:50:18|2.68346
01:50:19|2.68321
01:50:20|2.68397
01:50:21|2.68413
01:50:22|2.68279
01:50:24|2.68281
01:50:25|2.68248
01:50:25|2.68287
01:50:27|2.6831
01:50:28|2.68344
01:50:28|2.68357
01:50:30|2.68377
01:50:31|2.6831
01:50:32|2.6831
01:50:33|2.6831
01:50:35|2.6831
01:50:36|2.682
01:50:36|2.68293
01:50:37|2.68306
01:50:38|2.68428
01:50:40|2.68424
01:50:41|2.68488
01:50:42|2.68379
01:50:44|2.684
01:50:44|2.68326
01:50:45|2.68345
01:50:46|2.6831
01:50:47|2.682
01:50:48|2.68369
01:50:49|2.68448
01:50:50|2.68448
01:50:51|2.6828
01:50:52|2.68231
01:50:53|2.68187
01:50:55|2.68089
01:50:56|2.68101
01:50:56|2.6831
01:50:58|2.68405
01:50:58|2.68362
01:51:00|2.68458
01:51:01|2.68512
01:51:02|2.68546
01:51:04|2.68667
01:51:05|2.68495
01:51:06|2.68507
01:51:07|2.6859
01:51:07|2.68502
01:51:09|2.68539
01:51:10|2.6866
01:51:11|2.68582
01:51:11|2.68393
01:51:13|2.6846
01:51:13|2.68364
01:51:16|2.685
01:51:16|2.68587
01:51:17|2.6869
01:51:18|2.683
01:51:20|2.68261
01:51:21|2.68313
01:51:22|2.68337
01:51:23|2.68263
01:51:24|2.68238
01:51:25|2.68309
01:51:26|2.6832
01:51:27|2.6832
01:51:28|2.6833
01:51:28|2.6832
01:51:29|2.6837
01:51:30|2.68456
01:51:32|2.68456
01:51:32|2.6855
01:51:33|2.68549
01:51:36|2.68459
01:51:36|2.68459
01:51:37|2.68549
01:51:38|2.68549
01:51:39|2.68466
01:51:41|2.68536
01:51:42|2.68566
01:51:42|2.68583
01:51:43|2.68441
01:51:45|2.68491
01:51:45|2.68581
01:51:47|2.68512
01:51:47|2.68511
01:51:48|2.68475
01:51:51|2.68411
01:51:51|2.68326
01:51:52|2.68306
01:51:53|2.68283
01:51:54|2.68201
01:51:55|2.68202
01:51:56|2.68202
01:51:58|2.68202
01:52:00|2.68239
01:52:00|2.68252
01:52:02|2.6812
01:52:04|2.68022
01:52:04|2.67648
01:52:05|2.67489
01:52:07|2.67481
01:52:09|2.67637
01:52:09|2.67682
01:52:10|2.67715
01:52:12|2.67501
01:52:13|2.67394
01:52:14|2.67506
01:52:15|2.67629
01:52:16|2.67516
01:52:17|2.67555
01:52:18|2.67577
01:52:19|2.6759
01:52:20|2.67517
01:52:22|2.67714
01:52:23|2.67714
01:52:24|2.67724
01:52:25|2.67668
01:52:25|2.67555
01:52:27|2.67602
01:52:28|2.67602
01:52:29|2.67592
01:52:31|2.67565
01:52:32|2.67489
01:52:33|2.67489
01:52:34|2.67553
01:52:34|2.67627
01:52:35|2.67666
01:52:37|2.67724
01:52:38|2.67722
01:52:38|2.67689
01:52:40|2.67601
01:52:40|2.67572
01:52:42|2.67501
01:52:42|2.67469
01:52:44|2.67467
01:52:45|2.67517
01:52:46|2.67533
01:52:47|2.67431
01:52:48|2.67553
01:52:49|2.67562
01:52:50|2.67602
01:52:52|2.67602
01:52:52|2.678
01:52:53|2.6774
01:52:54|2.67718
01:52:55|2.67974
01:52:56|2.67991
01:52:57|2.68
01:52:58|2.68116
01:52:59|2.68174
01:53:00|2.68147
01:53:01|2.68062
01:53:03|2.68055
01:53:05|2.68078
01:53:06|2.68018
01:53:07|2.68018
01:53:09|2.68125
01:53:10|2.68229
01:53:11|2.68384
01:53:12|2.68238
01:53:13|2.68283
01:53:14|2.6837
01:53:14|2.68393
01:53:16|2.68372
01:53:18|2.68446
01:53:18|2.68453
01:53:19|2.68453
01:53:20|2.68459
01:53:21|2.68258
01:53:23|2.68418
01:53:24|2.68418
01:53:25|2.68418
01:53:26|2.68451
01:53:27|2.68302
01:53:28|2.68302
01:53:29|2.68124
01:53:31|2.68147
01:53:31|2.68175
01:53:32|2.68234
01:53:33|2.68413
01:53:35|2.68305
01:53:37|2.68377
01:53:37|2.68377
01:53:38|2.68351
01:53:39|2.6833
01:53:40|2.6841
01:53:41|2.68594
01:53:43|2.68599
01:53:43|2.68599
01:53:45|2.68485
01:53:45|2.68485
01:53:46|2.68544
01:53:48|2.68355
01:53:49|2.68331
01:53:49|2.68234
01:53:52|2.68068
01:53:52|2.68068
01:53:53|2.68016
01:53:55|2.6815
01:53:56|2.68106
01:53:56|2.68106
01:53:58|2.6802
01:53:59|2.68
01:54:00|2.68
01:54:01|2.68
01:54:02|2.68068
01:54:03|2.68159
01:54:04|2.6814
01:54:06|2.68177
01:54:07|2.68179
01:54:07|2.67997
01:54:10|2.67974
01:54:10|2.67976
01:54:11|2.68017
01:54:12|2.68002
01:54:13|2.68018
01:54:14|2.68106
01:54:15|2.68286
01:54:16|2.68297
01:54:17|2.68326
01:54:19|2.68184
01:54:19|2.6821
01:54:21|2.68199
01:54:22|2.68298
01:54:23|2.68254
01:54:25|2.68298
01:54:25|2.68325
01:54:26|2.68468
01:54:28|2.68468
01:54:29|2.68517
01:54:30|2.68554
01:54:31|2.68425
01:54:32|2.68398
01:54:33|2.68371
01:54:34|2.68398
01:54:35|2.68375
01:54:36|2.68431
01:54:38|2.68458
01:54:39|2.68502
01:54:39|2.68502
01:54:41|2.68588
01:54:41|2.68484
01:54:42|2.68468
01:54:44|2.68459
01:54:45|2.68459
01:54:46|2.68459
01:54:48|2.68579
01:54:48|2.686
01:54:49|2.68607
01:54:50|2.68637
01:54:52|2.68567
01:54:53|2.68559
01:54:54|2.68559
01:54:55|2.68636
01:54:56|2.68636
01:54:57|2.6859
01:54:58|2.68487
01:54:59|2.68487
01:55:00|2.68565
01:55:01|2.68565
01:55:02|2.68546
01:55:03|2.68424
01:55:04|2.68376
01:55:05|2.68238
01:55:07|2.68205
01:55:08|2.68308
01:55:09|2.68492
01:55:10|2.68506
01:55:11|2.68506
01:55:12|2.68581
01:55:13|2.68678
01:55:14|2.68697
01:55:15|2.68697
01:55:16|2.68774
01:55:18|2.68701
01:55:19|2.68742
01:55:20|2.6874
01:55:22|2.6879
01:55:22|2.6879
01:55:23|2.68843
01:55:24|2.68806
01:55:25|2.68806
01:55:26|2.68843
01:55:27|2.68783
01:55:28|2.68802
01:55:29|2.68794
01:55:30|2.687
01:55:31|2.68602
01:55:33|2.6859
01:55:33|2.68532
01:55:34|2.68532
01:55:36|2.68503
01:55:36|2.68445
01:55:38|2.68445
01:55:38|2.68408
01:55:40|2.68391
01:55:41|2.68392
01:55:41|2.68428
01:55:43|2.68451
01:55:43|2.68451
01:55:45|2.68458
01:55:45|2.6848
01:55:47|2.6848
01:55:48|2.68651
01:55:49|2.68579
01:55:50|2.68579
01:55:51|2.68545
01:55:52|2.68413
01:55:53|2.68338
01:55:55|2.68491
01:55:55|2.68491
01:55:56|2.68491
01:55:58|2.68661
01:55:59|2.68595
01:55:59|2.68558
01:56:01|2.68558
01:56:02|2.68474
01:56:03|2.68451
01:56:04|2.68342
01:56:06|2.68342
01:56:06|2.68342
01:56:07|2.68326
01:56:09|2.68292
01:56:11|2.68238
01:56:11|2.68238
01:56:12|2.68218
01:56:14|2.68211
01:56:16|2.68193
01:56:17|2.68193
01:56:18|2.68029
01:56:20|2.68027
01:56:20|2.68115
01:56:21|2.68117
01:56:22|2.68117
01:56:24|2.68124
01:56:25|2.68123
01:56:25|2.68065
01:56:27|2.68031
01:56:28|2.68069
01:56:29|2.68069
01:56:30|2.68192
01:56:32|2.68157
01:56:32|2.68304
01:56:34|2.68166
01:56:35|2.68217
01:56:36|2.6815
01:56:38|2.6815
01:56:39|2.68166
01:56:40|2.68166
01:56:41|2.68323
01:56:42|2.68397
01:56:43|2.68397
01:56:44|2.68397
01:56:45|2.68397
01:56:46|2.68545
01:56:48|2.68545
01:56:49|2.68545
01:56:50|2.68519
01:56:51|2.68519
01:56:51|2.68519
01:56:53|2.68434
01:56:53|2.68368
01:56:55|2.68368
01:56:56|2.6838
01:56:57|2.68354
01:56:58|2.68288
01:56:59|2.68432
01:57:00|2.68458
01:57:01|2.68525
01:57:01|2.68525
01:57:03|2.68518
01:57:03|2.68485
01:57:05|2.68396
01:57:05|2.68396
01:57:08|2.68396
01:57:09|2.68396
01:57:10|2.68396
01:57:12|2.68464
01:57:12|2.68504
01:57:13|2.68504
01:57:16|2.68505
01:57:16|2.68546
01:57:17|2.686
01:57:18|2.68699
01:57:19|2.68528
01:57:21|2.68528
01:57:21|2.68546
01:57:22|2.68503
01:57:23|2.68438
01:57:24|2.68438
01:57:25|2.68438
01:57:26|2.68346
01:57:27|2.68308
01:57:28|2.68594
01:57:29|2.68546
01:57:30|2.68546
01:57:32|2.68472
01:57:32|2.68424
01:57:33|2.68388
01:57:34|2.68388
01:57:35|2.68388
01:57:36|2.68502
01:57:38|2.68502
01:57:38|2.68502
01:57:40|2.68546
01:57:41|2.68554
01:57:42|2.68542
01:57:42|2.68439
01:57:44|2.68371
01:57:45|2.68371
01:57:45|2.68423
01:57:47|2.6856
01:57:49|2.68552
01:57:50|2.68552
01:57:52|2.68502
01:57:52|2.68502
01:57:53|2.6844
01:57:54|2.6844
01:57:56|2.68447
01:57:57|2.68447
01:57:59|2.68447
01:57:59|2.68423
01:58:02|2.68447
01:58:02|2.68447
01:58:03|2.68447
01:58:04|2.68488
01:58:05|2.68488
01:58:06|2.68462
01:58:08|2.68462
01:58:10|2.68462
01:58:10|2.68318
01:58:11|2.68201
01:58:13|2.68222
01:58:14|2.68241
01:58:16|2.68222
01:58:17|2.68136
01:58:17|2.68168
01:58:19|2.68168
01:58:19|2.68077
01:58:21|2.68049
01:58:21|2.68018
01:58:22|2.68
01:58:24|2.68
01:58:25|2.67901
01:58:25|2.67924
01:58:27|2.68018
01:58:28|2.68047
01:58:29|2.68105
01:58:30|2.68172
01:58:31|2.68235
01:58:31|2.68166
01:58:33|2.68166
01:58:33|2.68166
01:58:35|2.68251
01:58:35|2.68251
01:58:36|2.68182
01:58:37|2.68251
01:58:39|2.68251
01:58:40|2.68251
01:58:41|2.68184
01:58:41|2.68271
01:58:42|2.68271
01:58:44|2.68191
01:58:45|2.6827
01:58:46|2.68271
01:58:47|2.6827
01:58:48|2.68399
01:58:50|2.68399
01:58:51|2.68399
01:58:52|2.68295
01:58:53|2.68295
01:58:54|2.68295
01:58:55|2.68295
01:58:56|2.68309
01:58:57|2.68266
01:58:58|2.68239
01:58:59|2.68239
01:59:00|2.68239
01:59:02|2.68218
01:59:02|2.68252
01:59:03|2.68244
01:59:04|2.68192
01:59:06|2.68276
01:59:07|2.68276
01:59:08|2.6819
01:59:09|2.68284
01:59:10|2.68284
01:59:11|2.68566
01:59:12|2.68589
01:59:14|2.68542
01:59:15|2.68694
01:59:16|2.6867
01:59:17|2.6867
01:59:18|2.6867
01:59:19|2.68514
01:59:20|2.68615
01:59:21|2.68615
01:59:22|2.68702
01:59:23|2.68663
01:59:24|2.68714
01:59:25|2.68768
01:59:26|2.68678
01:59:27|2.68679
01:59:28|2.68679
01:59:29|2.68679
01:59:30|2.68634
01:59:31|2.6856
01:59:32|2.68547
01:59:33|2.68579
01:59:34|2.68538
01:59:35|2.68534
01:59:36|2.68534
01:59:37|2.68534
01:59:38|2.68514
01:59:39|2.68514
01:59:40|2.68514
01:59:41|2.68514
01:59:42|2.68514
01:59:44|2.68514
01:59:44|2.68514
01:59:45|2.68554
01:59:46|2.68598
01:59:48|2.68676
01:59:49|2.68676
01:59:51|2.68677
01:59:52|2.6865
01:59:54|2.68747
01:59:55|2.68747
01:59:55|2.68634
01:59:56|2.68634
01:59:57|2.68634
01:59:58|2.68568
02:00:00|2.68676
02:00:01|2.68749
02:00:03|2.68733
02:00:03|2.68733
02:00:05|2.68733
02:00:06|2.68721
02:00:07|2.68633
02:00:08|2.68625
02:00:09|2.68533
02:00:11|2.6854
02:00:12|2.68576
02:00:13|2.68645
02:00:14|2.68547
02:00:15|2.68547
02:00:17|2.68586
02:00:18|2.68455
02:00:19|2.68369
02:00:20|2.68454
02:00:21|2.68427
02:00:22|2.68427
02:00:23|2.68427
02:00:24|2.68427
02:00:25|2.6837
02:00:26|2.68324
02:00:27|2.68427
02:00:28|2.68427
02:00:29|2.68427
02:00:30|2.68427
02:00:31|2.68457
02:00:32|2.68563
02:00:33|2.68687
02:00:34|2.68674
02:00:35|2.68574
02:00:36|2.68485
02:00:37|2.68511
02:00:37|2.68532
02:00:39|2.68567
02:00:40|2.68619
02:00:41|2.68517
02:00:42|2.68529
02:00:44|2.68502
02:00:44|2.68323
02:00:45|2.68393
02:00:46|2.68469
02:00:47|2.68469
02:00:48|2.68541
02:00:50|2.68506
02:00:50|2.68506
02:00:51|2.68351
02:00:53|2.68351
02:00:54|2.68351
02:00:55|2.68351
02:00:55|2.68351
02:00:57|2.68415
02:00:58|2.68415
02:00:59|2.68415
02:01:00|2.68415
02:01:01|2.68415
02:01:02|2.68415
02:01:03|2.68415
02:01:04|2.68371
02:01:05|2.68278
02:01:06|2.68318
02:01:07|2.68343
02:01:08|2.68415
02:01:09|2.68414
02:01:10|2.6831
02:01:11|2.68337
02:01:12|2.68282
02:01:14|2.68248
02:01:15|2.68088
02:01:16|2.68109
02:01:18|2.68057
02:01:18|2.68057
02:01:19|2.67992
02:01:21|2.67992
02:01:22|2.67948
02:01:22|2.67949
02:01:24|2.67991
02:01:24|2.67975
02:01:26|2.6793
02:01:26|2.6793
02:01:28|2.6793
02:01:29|2.67924
02:01:30|2.67924
02:01:31|2.679
02:01:32|2.68
02:01:33|2.68118
02:01:34|2.6799
02:01:35|2.6799
02:01:36|2.68043
02:01:37|2.67974
02:01:38|2.6793
02:01:39|2.67798
02:01:40|2.67793
02:01:41|2.67797
02:01:42|2.67797
02:01:43|2.67734
02:01:44|2.67797
02:01:44|2.6782
02:01:46|2.67724
02:01:46|2.67637
02:01:48|2.67588
02:01:49|2.67582
02:01:50|2.67515
02:01:51|2.67514
02:01:53|2.674
02:01:53|2.67446
02:01:54|2.67371
02:01:56|2.67466
02:01:57|2.6733
02:01:58|2.67321
02:01:59|2.67292
02:02:00|2.672
02:02:01|2.67
02:02:02|2.67112
02:02:04|2.67069
02:02:04|2.67001
02:02:06|2.67174
02:02:07|2.67058
02:02:08|2.67021
02:02:09|2.67008
02:02:10|2.66819
02:02:11|2.66922
02:02:12|2.66865
02:02:13|2.66707
02:02:15|2.66886
02:02:16|2.66831
02:02:17|2.66797
02:02:18|2.66831
02:02:19|2.66916
02:02:20|2.66968
02:02:21|2.67001
02:02:22|2.66975
02:02:23|2.66962
02:02:24|2.67001
02:02:25|2.67077
02:02:27|2.67076
02:02:27|2.66846
02:02:28|2.66874
02:02:29|2.66898
02:02:30|2.66891
02:02:32|2.66891
02:02:33|2.66899
02:02:33|2.66985
02:02:34|2.66983
02:02:35|2.66888
02:02:37|2.6687
02:02:37|2.67111
02:02:39|2.66953
02:02:40|2.67007
02:02:41|2.67006
02:02:42|2.67052
02:02:43|2.67094
02:02:43|2.67094
02:02:45|2.67139
02:02:46|2.67094
02:02:47|2.67054
02:02:47|2.67055
02:02:49|2.67081
02:02:49|2.67036
02:02:51|2.6707
02:02:52|2.6707
02:02:53|2.67149
02:02:54|2.6711
02:02:55|2.67103
02:02:57|2.67053
02:02:57|2.67062
02:02:58|2.67062
02:03:00|2.67062
02:03:00|2.67062
02:03:02|2.67062
02:03:03|2.67062
02:03:04|2.67073
02:03:06|2.67045
02:03:07|2.66973
02:03:07|2.66901
02:03:08|2.67035
02:03:09|2.67009
02:03:11|2.67009
02:03:12|2.66999
02:03:13|2.66999
02:03:14|2.6703
02:03:16|2.66992
02:03:18|2.66968
02:03:18|2.67053
02:03:19|2.67053
02:03:20|2.67053
02:03:21|2.67094
02:03:22|2.67132
02:03:23|2.67132
02:03:24|2.67149
02:03:26|2.6727
02:03:27|2.67294
02:03:29|2.67371
02:03:29|2.6738
02:03:30|2.67468
02:03:31|2.67468
02:03:32|2.67234
02:03:33|2.67233
02:03:34|2.67164
02:03:35|2.67164
02:03:36|2.67137
02:03:37|2.67137
02:03:39|2.67136
02:03:39|2.67033
02:03:41|2.66946
02:03:42|2.66939
02:03:43|2.66939
02:03:44|2.66919
02:03:45|2.67002
02:03:46|2.67002
02:03:47|2.66988
02:03:48|2.66955
02:03:49|2.67006
02:03:50|2.66922
02:03:50|2.66922
02:03:53|2.66883
02:03:53|2.66883
02:03:55|2.66903
02:03:55|2.66881
02:03:57|2.6671
02:03:58|2.66766
02:03:59|2.66663
02:04:00|2.6651
02:04:01|2.66556
02:04:02|2.66581
02:04:04|2.66448
02:04:04|2.66448
02:04:05|2.66434
02:04:06|2.66294
02:04:07|2.66314
02:04:08|2.6631
02:04:09|2.66266
02:04:10|2.66329
02:04:11|2.65973
02:04:12|2.65769
02:04:13|2.65675
02:04:14|2.6585
02:04:16|2.66115
02:04:17|2.66216
02:04:19|2.66428
02:04:20|2.66399
02:04:21|2.66406
02:04:22|2.66315
02:04:23|2.66175
02:04:24|2.66258
02:04:26|2.66323
02:04:26|2.6617
02:04:27|2.66118
02:04:28|2.66028
02:04:29|2.66013
02:04:30|2.66146
02:04:31|2.66146
02:04:32|2.66083
02:04:33|2.661
02:04:35|2.66283
02:04:36|2.66302
02:04:36|2.66302
02:04:38|2.66326
02:04:39|2.66301
02:04:40|2.66301
02:04:41|2.66294
02:04:41|2.66268
02:04:43|2.66238
02:04:44|2.66293
02:04:45|2.66178
02:04:46|2.6595
02:04:48|2.65577
02:04:49|2.6546
02:04:49|2.65302
02:04:51|2.65273
02:04:52|2.65425
02:04:52|2.65458
02:04:54|2.65515
02:04:55|2.65365
02:04:57|2.65696
02:04:58|2.65898
02:04:59|2.65761
02:05:00|2.65905
02:05:02|2.65577
02:05:02|2.65548
02:05:04|2.6557
02:05:04|2.65586
02:05:05|2.65571
02:05:07|2.65491
02:05:07|2.6547
02:05:09|2.65422
02:05:10|2.65729
02:05:11|2.65571
02:05:12|2.65598
02:05:13|2.65729
02:05:14|2.65865
02:05:15|2.65865
02:05:17|2.66
02:05:17|2.66058
02:05:18|2.66155
02:05:20|2.6628
02:05:22|2.66262
02:05:23|2.66255
02:05:23|2.66302
02:05:24|2.66279
02:05:26|2.66409
02:05:27|2.66634
02:05:28|2.66488
02:05:28|2.66461
02:05:29|2.66481
02:05:30|2.66481
02:05:32|2.66436
02:05:32|2.66337
02:05:34|2.66434
02:05:35|2.66567
02:05:36|2.66647
02:05:38|2.66529
02:05:38|2.66648
02:05:39|2.66681
02:05:40|2.66538
02:05:41|2.66593
02:05:42|2.66592
02:05:43|2.66592
02:05:44|2.66463
02:05:45|2.66463
02:05:46|2.66463
02:05:48|2.66462
02:05:48|2.66465
02:05:49|2.66229
02:05:50|2.66321
02:05:51|2.66177
02:05:52|2.66301
02:05:53|2.66281
02:05:54|2.66281
02:05:56|2.66346
02:05:57|2.66426
02:05:58|2.66447
02:05:59|2.66447
02:06:00|2.66502
02:06:00|2.66545
02:06:01|2.66581
02:06:02|2.66561
02:06:04|2.665
02:06:05|2.6661
02:06:06|2.6661
02:06:07|2.66614
02:06:08|2.66614
02:06:10|2.66239
02:06:10|2.66434
02:06:11|2.66478
02:06:12|2.66547
02:06:13|2.66409
02:06:14|2.66376
02:06:16|2.66196
02:06:16|2.66157
02:06:19|2.66345
02:06:20|2.66116
02:06:21|2.66116
02:06:22|2.66142
02:06:23|2.66013
02:06:24|2.65742
02:06:25|2.65832
02:06:26|2.65824
02:06:27|2.65824
02:06:29|2.65823
02:06:30|2.65914
02:06:31|2.65962
02:06:32|2.65962
02:06:33|2.65974
02:06:33|2.65866
02:06:35|2.65862
02:06:35|2.65918
02:06:37|2.65803
02:06:37|2.6571
02:06:38|2.65826
02:06:40|2.65826
02:06:40|2.65804
02:06:41|2.65804
02:06:43|2.65796
02:06:43|2.6571
02:06:44|2.65774
02:06:45|2.65774
02:06:47|2.65774
02:06:47|2.65774
02:06:49|2.65663
02:06:49|2.65664
02:06:50|2.65688
02:06:52|2.65649
02:06:53|2.65601
02:06:53|2.65607
02:06:55|2.65602
02:06:56|2.65671
02:06:58|2.65593
02:06:59|2.65571
02:07:01|2.65455
02:07:01|2.65455
02:07:02|2.65482
02:07:03|2.6546
02:07:04|2.65477
02:07:05|2.65453
02:07:07|2.65588
02:07:07|2.65597
02:07:08|2.65557
02:07:10|2.65606
02:07:11|2.65648
02:07:11|2.65761
02:07:12|2.65826
02:07:13|2.6574
02:07:14|2.65835
02:07:16|2.65699
02:07:18|2.65748
02:07:18|2.65748
02:07:19|2.65748
02:07:20|2.65748
02:07:22|2.65694
02:07:24|2.65693
02:07:24|2.65597
02:07:25|2.65597
02:07:26|2.65597
02:07:27|2.65597
02:07:28|2.65675
02:07:30|2.65612
02:07:30|2.65612
02:07:32|2.65689
02:07:33|2.65609
02:07:34|2.65609
02:07:35|2.65609
02:07:37|2.65545
02:07:37|2.65545
02:07:38|2.65559
02:07:39|2.65549
02:07:40|2.65549
02:07:42|2.65479
02:07:43|2.65559
02:07:44|2.65499
02:07:45|2.65559
02:07:46|2.65559
02:07:48|2.65559
02:07:49|2.65558
02:07:50|2.65487
02:07:51|2.65487
02:07:51|2.65487
02:07:53|2.65556
02:07:54|2.65553
02:07:55|2.65579
02:07:56|2.65579
02:07:56|2.65556
02:07:57|2.656
02:07:59|2.656
02:08:00|2.6559
02:08:01|2.65599
02:08:02|2.65554
02:08:03|2.65522
02:08:04|2.65553
02:08:05|2.65363
02:08:06|2.65373
02:08:07|2.65361
02:08:08|2.65501
02:08:09|2.6538
02:08:10|2.652
02:08:11|2.64675
02:08:12|2.64792
02:08:14|2.6499
02:08:14|2.6498
02:08:16|2.64806
02:08:17|2.6491
02:08:18|2.64911
02:08:20|2.64878
02:08:21|2.6483
02:08:21|2.64625
02:08:24|2.64993
02:08:24|2.64856
02:08:25|2.64857
02:08:26|2.64894
02:08:27|2.65097
02:08:28|2.65261
02:08:29|2.65325
02:08:30|2.65325
02:08:31|2.65334
02:08:32|2.65334
02:08:33|2.65366
02:08:34|2.65378
02:08:35|2.65378
02:08:37|2.65413
02:08:38|2.6544
02:08:38|2.6544
02:08:40|2.65337
02:08:41|2.65263
02:08:42|2.65262
02:08:42|2.65263
02:08:44|2.65622
02:08:44|2.65498
02:08:46|2.65405
02:08:46|2.65503
02:08:48|2.65557
02:08:50|2.65528
02:08:50|2.65528
02:08:51|2.65319
02:08:52|2.65293
02:08:53|2.65325
02:08:54|2.65298
02:08:56|2.6526
02:08:56|2.65212
02:08:57|2.6529
02:08:59|2.65499
02:09:01|2.65473
02:09:01|2.65385
02:09:02|2.65356
02:09:04|2.65296
02:09:05|2.65296
02:09:06|2.6533
02:09:07|2.6533
02:09:08|2.6533
02:09:10|2.65123
02:09:12|2.65051
02:09:12|2.6505
02:09:13|2.65013
02:09:14|2.65112
02:09:15|2.65032
02:09:16|2.65107
02:09:17|2.65107
02:09:18|2.65108
02:09:20|2.65054
02:09:22|2.64883
02:09:22|2.64981
02:09:24|2.6505
02:09:25|2.6505
02:09:26|2.65051
02:09:26|2.6505
02:09:28|2.65071
02:09:29|2.65052
02:09:31|2.65163
02:09:32|2.65157
02:09:33|2.65157
02:09:34|2.64897
02:09:34|2.64942
02:09:36|2.64863
02:09:37|2.64634
02:09:38|2.6455
02:09:39|2.64449
02:09:40|2.64454
02:09:41|2.64569
02:09:42|2.64616
02:09:43|2.64553
02:09:44|2.64507
02:09:45|2.64449
02:09:46|2.64001
02:09:48|2.64278
02:09:48|2.64245
02:09:50|2.64269
02:09:50|2.643
02:09:52|2.64322
02:09:52|2.64499
02:09:54|2.64533
02:09:55|2.64625
02:09:56|2.64472
02:09:56|2.64629
02:09:57|2.64886
02:09:59|2.64954
02:10:00|2.64996
02:10:01|2.64824
02:10:02|2.64718
02:10:03|2.64581
02:10:04|2.64672
02:10:05|2.64589
02:10:06|2.64571
02:10:07|2.64567
02:10:08|2.64569
02:10:09|2.64568
02:10:10|2.64498
02:10:11|2.64453
02:10:12|2.64444
02:10:13|2.64506
02:10:14|2.64473
02:10:16|2.64643
02:10:16|2.6466
02:10:17|2.64741
02:10:18|2.64683
02:10:20|2.64667
02:10:22|2.64572
02:10:23|2.64602
02:10:25|2.64652
02:10:25|2.64595
02:10:26|2.64605
02:10:27|2.64563
02:10:28|2.64575
02:10:29|2.64484
02:10:31|2.64382
02:10:31|2.64338
02:10:33|2.6431
02:10:34|2.64262
02:10:34|2.64348
02:10:36|2.64348
02:10:38|2.64385
02:10:38|2.64183
02:10:39|2.6433
02:10:40|2.64343
02:10:41|2.64355
02:10:42|2.64318
02:10:43|2.64464
02:10:45|2.64416
02:10:46|2.64376
02:10:47|2.64377
02:10:48|2.64366
02:10:49|2.64161
02:10:50|2.64174
02:10:51|2.64173
02:10:52|2.64234
02:10:53|2.64265
02:10:54|2.64191
02:10:55|2.64328
02:10:56|2.64391
02:10:57|2.64391
02:10:58|2.64278
02:10:59|2.64218
02:11:00|2.64126
02:11:01|2.64067
02:11:02|2.64067
02:11:03|2.6403
02:11:04|2.63986
02:11:05|2.63981
02:11:06|2.63747
02:11:07|2.63936
02:11:08|2.63986
02:11:09|2.64027
02:11:10|2.64053
02:11:11|2.64102
02:11:12|2.64092
02:11:13|2.64111
02:11:14|2.64167
02:11:16|2.64355
02:11:17|2.64502
02:11:18|2.64451
02:11:19|2.64441
02:11:20|2.6458
02:11:21|2.64586
02:11:23|2.64394
02:11:23|2.64394
02:11:25|2.63931
02:11:26|2.63936
02:11:27|2.63946
02:11:28|2.6402
02:11:29|2.6402
02:11:31|2.64145
02:11:32|2.64183
02:11:33|2.64183
02:11:34|2.6419
02:11:35|2.64256
02:11:36|2.64357
02:11:37|2.64398
02:11:38|2.64378
02:11:39|2.64463
02:11:40|2.64541
02:11:41|2.645
02:11:42|2.64512
02:11:43|2.64542
02:11:44|2.64564
02:11:45|2.64569
02:11:46|2.6452
02:11:47|2.64608
02:11:48|2.64608
02:11:49|2.64313
02:11:50|2.64274
02:11:51|2.64318
02:11:52|2.64383
02:11:53|2.64254
02:11:54|2.64248
02:11:55|2.64274
02:11:56|2.64251
02:11:57|2.64251
02:11:58|2.64192
02:11:59|2.64192
02:12:00|2.64224
02:12:01|2.643
02:12:03|2.64235
02:12:03|2.64243
02:12:05|2.64269
02:12:06|2.64235
02:12:06|2.64327
02:12:08|2.64366
02:12:09|2.64438
02:12:11|2.64251
02:12:11|2.64425
02:12:13|2.64436
02:12:13|2.64351
02:12:15|2.64355
02:12:16|2.64423
02:12:17|2.64487
02:12:18|2.64296
02:12:19|2.64263
02:12:20|2.64233
02:12:21|2.64071
02:12:22|2.64071
02:12:24|2.64086
02:12:26|2.639
02:12:27|2.63882
02:12:28|2.63838
02:12:29|2.63728
02:12:30|2.63731
02:12:31|2.63837
02:12:32|2.64063
02:12:33|2.64024
02:12:34|2.63956
02:12:35|2.63967
02:12:36|2.63905
02:12:37|2.63869
02:12:39|2.63969
02:12:40|2.63796
02:12:40|2.63796
02:12:42|2.63989
02:12:42|2.64237
02:12:44|2.64191
02:12:44|2.64237
02:12:45|2.64237
02:12:46|2.64237
02:12:48|2.64273
02:12:49|2.64331
02:12:49|2.64314
02:12:50|2.6427
02:12:52|2.64254
02:12:53|2.64254
02:12:53|2.64324
02:12:54|2.64324
02:12:55|2.64332
02:12:57|2.64331
02:12:58|2.64209
02:12:58|2.64282
02:12:59|2.6416
02:13:00|2.6419
02:13:03|2.6397
02:13:03|2.63838
02:13:04|2.63925
02:13:05|2.63925
02:13:07|2.639
02:13:08|2.63916
02:13:09|2.63916
02:13:10|2.63916
02:13:11|2.63757
02:13:12|2.63895
02:13:13|2.63898
02:13:14|2.63882
02:13:15|2.6395
02:13:16|2.63839
02:13:18|2.63991
02:13:19|2.64238
02:13:20|2.64234
02:13:21|2.64237
02:13:22|2.64237
02:13:24|2.64192
02:13:25|2.64192
02:13:26|2.64148
02:13:26|2.6417
02:13:28|2.64147
02:13:30|2.64147
02:13:30|2.64147
02:13:32|2.64087
02:13:33|2.64012
02:13:34|2.64135
02:13:36|2.64146
02:13:36|2.64365
02:13:37|2.64568
02:13:38|2.64503
02:13:39|2.64452
02:13:40|2.64541
02:13:41|2.64542
02:13:43|2.64741
02:13:43|2.6474
02:13:44|2.64748
02:13:47|2.64405
02:13:47|2.64411
02:13:48|2.64433
02:13:49|2.64453
02:13:50|2.64412
02:13:51|2.64488
02:13:53|2.64433
02:13:54|2.64286
02:13:55|2.64189
02:13:56|2.64137
02:13:56|2.64138
02:13:57|2.6419
02:13:58|2.64255
02:13:59|2.64318
02:14:01|2.64318
02:14:02|2.64136
02:14:04|2.64181
02:14:05|2.64355
02:14:06|2.6437
02:14:07|2.64365
02:14:08|2.64289
02:14:09|2.64301
02:14:11|2.64301
02:14:12|2.64301
02:14:13|2.64301
02:14:14|2.6431
02:14:15|2.64508
02:14:17|2.64543
02:14:17|2.64517
02:14:18|2.64636
02:14:19|2.64636
02:14:20|2.64287
02:14:21|2.64478
02:14:22|2.64537
02:14:24|2.64586
02:14:24|2.64564
02:14:25|2.64499
02:14:26|2.64499
02:14:28|2.64586
02:14:29|2.64701
02:14:30|2.64767
02:14:31|2.64631
02:14:32|2.64674
02:14:33|2.64521
02:14:33|2.64552
02:14:35|2.64621
02:14:35|2.64616
02:14:37|2.64526
02:14:38|2.64549
02:14:39|2.64549
02:14:40|2.64586
02:14:41|2.64598
02:14:42|2.64542
02:14:44|2.64585
02:14:44|2.64585
02:14:46|2.64494
02:14:46|2.64488
02:14:47|2.64406
02:14:48|2.6447
02:14:49|2.64499
02:14:50|2.64549
02:14:51|2.64547
02:14:52|2.64542
02:14:53|2.64521
02:14:54|2.64586
02:14:55|2.64613
02:14:56|2.647
02:14:57|2.64718
02:14:58|2.64718
02:14:59|2.64879
02:15:01|2.64782
02:15:02|2.64775
02:15:03|2.64719
02:15:05|2.6463
02:15:05|2.64643
02:15:06|2.64597
02:15:07|2.64592
02:15:08|2.64654
02:15:09|2.64492
02:15:10|2.64488
02:15:11|2.64456
02:15:13|2.64425
02:15:13|2.64555
02:15:14|2.64498
02:15:15|2.64374
02:15:16|2.64409
02:15:17|2.64409
02:15:18|2.64456
02:15:19|2.64512
02:15:20|2.64512
02:15:21|2.64513
02:15:22|2.645
02:15:23|2.64436
02:15:25|2.64344
02:15:26|2.64327
02:15:26|2.64382
02:15:29|2.64329
02:15:29|2.64323
02:15:30|2.64242
02:15:32|2.6424
02:15:33|2.64252
02:15:34|2.6433
02:15:35|2.644
02:15:35|2.64383
02:15:37|2.6441
02:15:38|2.64453
02:15:38|2.64454
02:15:39|2.64363
02:15:40|2.64363
02:15:42|2.64349
02:15:43|2.64269
02:15:43|2.64285
02:15:45|2.64285
02:15:46|2.64261
02:15:47|2.64238
02:15:47|2.64139
02:15:49|2.64217
02:15:49|2.64179
02:15:51|2.64179
02:15:52|2.64148
02:15:53|2.64148
02:15:54|2.64208
02:15:55|2.64147
02:15:55|2.64002
02:15:57|2.64053
02:15:58|2.64053
02:15:58|2.64053
02:16:00|2.64053
02:16:00|2.64019
02:16:01|2.63924
02:16:03|2.63901
02:16:04|2.63901
02:16:06|2.63839
02:16:06|2.63838
02:16:07|2.63859
02:16:08|2.63814
02:16:09|2.63815
02:16:10|2.63802
02:16:11|2.63721
02:16:13|2.63677
02:16:14|2.63427
02:16:15|2.6344
02:16:16|2.63538
02:16:17|2.63548
02:16:18|2.63566
02:16:19|2.63566
02:16:20|2.6344
02:16:21|2.63406
02:16:22|2.63394
02:16:23|2.63355
02:16:25|2.63224
02:16:25|2.63277
02:16:28|2.63518
02:16:28|2.63617
02:16:30|2.63688
02:16:31|2.63673
02:16:32|2.6366
02:16:33|2.63673
02:16:34|2.63517
02:16:35|2.63526
02:16:36|2.63525
02:16:37|2.63486
02:16:38|2.63309
02:16:39|2.63311
02:16:40|2.63304
02:16:41|2.6327
02:16:42|2.6334
02:16:43|2.63304
02:16:44|2.63267
02:16:45|2.63245
02:16:46|2.63245
02:16:47|2.63277
02:16:48|2.63345
02:16:49|2.63356
02:16:50|2.63451
02:16:51|2.63424
02:16:53|2.63386
02:16:53|2.63439
02:16:55|2.63548
02:16:55|2.63596
02:16:57|2.63599
02:16:58|2.63599
02:16:59|2.63532
02:17:00|2.63532
02:17:01|2.63498
02:17:02|2.6363
02:17:03|2.63592
02:17:04|2.63449
02:17:06|2.63487
02:17:07|2.63498
02:17:08|2.6353
02:17:09|2.63492
02:17:10|2.63452
02:17:11|2.63452
02:17:12|2.63371
02:17:14|2.63165
02:17:15|2.63165
02:17:16|2.63223
02:17:17|2.63214
02:17:18|2.63284
02:17:20|2.63252
02:17:20|2.63266
02:17:22|2.63372
02:17:23|2.63444
02:17:23|2.63455
02:17:24|2.63455
02:17:26|2.63576
02:17:27|2.63609
02:17:27|2.63575
02:17:28|2.63575
02:17:30|2.63575
02:17:30|2.63554
02:17:32|2.63748
02:17:32|2.63893
02:17:34|2.63973
02:17:35|2.63859
02:17:35|2.63859
02:17:36|2.63859
02:17:38|2.63954
02:17:39|2.64028
02:17:40|2.64083
02:17:41|2.64116
02:17:42|2.63954
02:17:43|2.63926
02:17:45|2.63837
02:17:45|2.63895
02:17:46|2.63794
02:17:47|2.63713
02:17:48|2.63707
02:17:50|2.63828
02:17:51|2.6377
02:17:52|2.6377
02:17:52|2.63769
02:17:53|2.63763
02:17:54|2.63851
02:17:56|2.63859
02:17:57|2.63887
02:17:58|2.63882
02:17:58|2.63882
02:18:00|2.63882
02:18:01|2.63921
02:18:02|2.63716
02:18:02|2.63649
02:18:04|2.63681
02:18:04|2.63662
02:18:05|2.63649
02:18:07|2.63705
02:18:08|2.63705
02:18:09|2.63668
02:18:11|2.63786
02:18:12|2.63766
02:18:13|2.63653
02:18:14|2.63634
02:18:15|2.63732
02:18:16|2.63732
02:18:17|2.63661
02:18:18|2.63549
02:18:20|2.63515
02:18:20|2.63499
02:18:21|2.63456
02:18:24|2.6342
02:18:24|2.6342
02:18:25|2.63305
02:18:27|2.63333
02:18:28|2.63335
02:18:30|2.63335
02:18:31|2.63355
02:18:33|2.63453
02:18:34|2.63365
02:18:34|2.6333
02:18:36|2.6332
02:18:36|2.6332
02:18:38|2.63262
02:18:39|2.63259
02:18:40|2.63253
02:18:41|2.63253
02:18:42|2.63253
02:18:43|2.63299
02:18:44|2.63378
02:18:46|2.63362
02:18:47|2.63362
02:18:47|2.63362
02:18:49|2.63353
02:18:50|2.63353
02:18:51|2.63308
02:18:52|2.63308
02:18:53|2.63235
02:18:54|2.63223
02:18:55|2.6331
02:18:56|2.6331
02:18:58|2.6331
02:18:58|2.63298
02:18:59|2.63284
02:19:00|2.63293
02:19:01|2.63202
02:19:03|2.632
02:19:03|2.63395
02:19:04|2.63348
02:19:05|2.63362
02:19:06|2.63362
02:19:08|2.63194
02:19:09|2.63194
02:19:10|2.63194
02:19:11|2.63194
02:19:12|2.63265
02:19:13|2.6319
02:19:15|2.63155
02:19:16|2.63169
02:19:16|2.63176
02:19:17|2.63266
02:19:19|2.63283
02:19:20|2.63179
02:19:21|2.63179
02:19:22|2.63154
02:19:23|2.63187
02:19:24|2.63124
02:19:25|2.6315
02:19:26|2.63222
02:19:27|2.6325
02:19:28|2.63251
02:19:30|2.63252
02:19:31|2.6334
02:19:32|2.63204
02:19:33|2.632
02:19:34|2.63221
02:19:36|2.63201
02:19:37|2.63201
02:19:37|2.63201
02:19:39|2.63109
02:19:39|2.63106
02:19:41|2.631
02:19:42|2.63
02:19:43|2.62938
02:19:44|2.62895
02:19:45|2.62875
02:19:46|2.62899
02:19:47|2.62822
02:19:48|2.62769
02:19:49|2.62739
02:19:50|2.62729
02:19:51|2.62729
02:19:52|2.62742
02:19:53|2.62722
02:19:54|2.62744
02:19:55|2.62694
02:19:56|2.62694
02:19:57|2.62649
02:19:58|2.62649
02:19:59|2.62541
02:20:00|2.62696
02:20:01|2.62891
02:20:02|2.62991
02:20:03|2.63001
02:20:04|2.62963
02:20:06|2.631
02:20:08|2.6311
02:20:09|2.63133
02:20:10|2.63164
02:20:11|2.63356
02:20:12|2.6331
02:20:13|2.63317
02:20:14|2.63317
02:20:15|2.63451
02:20:16|2.63441
02:20:17|2.63368
02:20:19|2.63467
02:20:20|2.63383
02:20:21|2.63397
02:20:21|2.63397
02:20:22|2.63276
02:20:23|2.63331
02:20:24|2.63355
02:20:25|2.63355
02:20:26|2.63218
02:20:28|2.6313
02:20:29|2.6313
02:20:30|2.63199
02:20:32|2.63199
02:20:32|2.63109
02:20:34|2.63134
02:20:35|2.63134
02:20:36|2.63193
02:20:37|2.6309
02:20:38|2.63117
02:20:39|2.63097
02:20:40|2.63049
02:20:41|2.63046
02:20:42|2.63041
02:20:43|2.63041
02:20:44|2.63068
02:20:45|2.63068
02:20:46|2.62809
02:20:47|2.6276
02:20:48|2.62886
02:20:49|2.62885
02:20:50|2.62872
02:20:51|2.62872
02:20:52|2.6287
02:20:54|2.627
02:20:54|2.62694
02:20:56|2.62627
02:20:57|2.62627
02:20:58|2.62562
02:20:59|2.625
02:21:00|2.62542
02:21:01|2.62396
02:21:02|2.62416
02:21:03|2.62287
02:21:04|2.62279
02:21:06|2.62096
02:21:06|2.61898
02:21:08|2.62204
02:21:09|2.6217
02:21:10|2.62186
02:21:11|2.62343
02:21:12|2.624
02:21:13|2.62394
02:21:15|2.62135
02:21:15|2.62146
02:21:17|2.62
02:21:17|2.62227
02:21:18|2.62298
02:21:20|2.62114
02:21:20|2.62114
02:21:21|2.62047
02:21:22|2.62091
02:21:24|2.62106
02:21:25|2.62277
02:21:26|2.62371
02:21:27|2.62344
02:21:28|2.62276
02:21:28|2.62339
02:21:30|2.62211
02:21:31|2.62257
02:21:32|2.62374
02:21:33|2.62374
02:21:34|2.62342
02:21:35|2.62342
02:21:37|2.62237
02:21:39|2.62237
02:21:39|2.62174
02:21:40|2.62167
02:21:42|2.62211
02:21:43|2.62301
02:21:44|2.62362
02:21:45|2.62362
02:21:46|2.62386
02:21:48|2.62392
02:21:50|2.62243
02:21:50|2.6209
02:21:51|2.62077
02:21:52|2.62174
02:21:54|2.62247
02:21:55|2.62247
02:21:56|2.62085
02:21:56|2.62048
02:21:58|2.62
02:21:58|2.61932
02:21:59|2.62011
02:22:01|2.62064
02:22:02|2.62049
02:22:04|2.62092
02:22:04|2.62024
02:22:05|2.62016
02:22:07|2.61915
02:22:07|2.61869
02:22:08|2.61846
02:22:09|2.61801
02:22:10|2.61649
02:22:13|2.61713
02:22:14|2.616
02:22:15|2.61681
02:22:15|2.61824
02:22:17|2.61815
02:22:18|2.61336
02:22:18|2.61286
02:22:19|2.61242
02:22:21|2.61152
02:22:22|2.60929
02:22:23|2.61055
02:22:24|2.61168
02:22:25|2.61189
02:22:26|2.61141
02:22:27|2.61247
02:22:28|2.61199
02:22:29|2.61174
02:22:30|2.6117
02:22:31|2.6108
02:22:32|2.61085
02:22:32|2.61162
02:22:34|2.61012
02:22:35|2.61334
02:22:36|2.61349
02:22:37|2.61271
02:22:39|2.61316
02:22:40|2.61573
02:22:40|2.61564
02:22:42|2.61598
02:22:42|2.61569
02:22:44|2.61663
02:22:45|2.6161
02:22:46|2.61664
02:22:46|2.61636
02:22:48|2.61636
02:22:49|2.61699
02:22:50|2.6175
02:22:52|2.61759
02:22:52|2.61785
02:22:53|2.61785
02:22:54|2.61785
02:22:55|2.61785
02:22:56|2.61814
02:22:57|2.61814
02:22:58|2.61974
02:22:59|2.61941
02:23:00|2.61953
02:23:01|2.6185
02:23:02|2.62025
02:23:04|2.61923
02:23:05|2.62031
02:23:06|2.61954
02:23:06|2.62051
02:23:08|2.62075
02:23:08|2.62028
02:23:10|2.61991
02:23:10|2.61991
02:23:12|2.61841
02:23:12|2.6183
02:23:14|2.61911
02:23:15|2.61911
02:23:17|2.61917
02:23:17|2.61958
02:23:19|2.61958
02:23:19|2.621
02:23:20|2.6207
02:23:22|2.61989
02:23:23|2.61973
02:23:25|2.61969
02:23:25|2.6199
02:23:26|2.62031
02:23:27|2.61971
02:23:28|2.61971
02:23:29|2.62031
02:23:30|2.62116
02:23:31|2.62078
02:23:32|2.62124
02:23:33|2.621
02:23:35|2.62137
02:23:36|2.62129
02:23:37|2.62192
02:23:38|2.62192
02:23:39|2.62192
02:23:40|2.62252
02:23:41|2.62289
02:23:43|2.62198
02:23:44|2.622
02:23:44|2.62078
02:23:46|2.62133
02:23:48|2.62091
02:23:48|2.62086
02:23:49|2.61997
02:23:50|2.61862
02:23:51|2.61967
02:23:52|2.61856
02:23:53|2.61914
02:23:54|2.62105
02:23:55|2.62104
02:23:57|2.61989
02:23:58|2.62138
02:23:59|2.62068
02:24:00|2.62027
02:24:01|2.62034
02:24:02|2.61953
02:24:04|2.6192
02:24:05|2.6192
02:24:06|2.61966
02:24:07|2.61946
02:24:08|2.61746
02:24:10|2.61726
02:24:10|2.6155
02:24:11|2.61507
02:24:12|2.61437
02:24:14|2.61502
02:24:16|2.61585
02:24:16|2.61586
02:24:17|2.6155
02:24:18|2.61549
02:24:19|2.61568
02:24:21|2.61381
02:24:22|2.6135
02:24:23|2.6135
02:24:24|2.61415
02:24:25|2.61415
02:24:26|2.61415
02:24:27|2.61422
02:24:28|2.61422
02:24:29|2.6137
02:24:30|2.61368
02:24:32|2.6133
02:24:32|2.61183
02:24:33|2.61458
02:24:35|2.61508
02:24:35|2.61582
02:24:38|2.61518
02:24:38|2.61543
02:24:40|2.61501
02:24:41|2.61506
02:24:42|2.61446
02:24:43|2.61418
02:24:44|2.6133
02:24:45|2.61273
02:24:46|2.61258
02:24:47|2.61231
02:24:48|2.61268
02:24:49|2.61285
02:24:50|2.61257
02:24:51|2.61257
02:24:52|2.61257
02:24:53|2.6119
02:24:54|2.61169
02:24:55|2.61276
02:24:56|2.61291
02:24:57|2.61303
02:24:58|2.61347
02:24:59|2.61333
02:25:00|2.61289
02:25:01|2.6128
02:25:02|2.61301
02:25:04|2.61286
02:25:05|2.61274
02:25:06|2.61201
02:25:07|2.61247
02:25:08|2.6121
02:25:09|2.61175
02:25:09|2.61016
02:25:11|2.60963
02:25:12|2.60929
02:25:13|2.6093
02:25:15|2.60888
02:25:16|2.60763
02:25:16|2.60851
02:25:17|2.60843
02:25:19|2.60701
02:25:20|2.60773
02:25:21|2.60762
02:25:22|2.606
02:25:23|2.60633
02:25:24|2.60602
02:25:25|2.60602
02:25:26|2.60634
02:25:27|2.60733
02:25:28|2.60733
02:25:29|2.60776
02:25:30|2.60777
02:25:31|2.60694
02:25:32|2.60881
02:25:34|2.6096
02:25:35|2.61122
02:25:36|2.61251
02:25:38|2.61238
02:25:39|2.61198
02:25:39|2.60934
02:25:41|2.61105
02:25:41|2.61106
02:25:43|2.61198
02:25:44|2.61312
02:25:45|2.6133
02:25:46|2.61286
02:25:47|2.61325
02:25:48|2.61325
02:25:49|2.61122
02:25:50|2.61014
02:25:51|2.61085
02:25:52|2.60997
02:25:53|2.61053
02:25:55|2.61073
02:25:55|2.60977
02:25:56|2.60892
02:25:57|2.61113
02:25:58|2.61082
02:26:00|2.6111
02:26:00|2.61145
02:26:01|2.61151
02:26:02|2.61151
02:26:03|2.61151
02:26:05|2.61
02:26:05|2.60955
02:26:06|2.60974
02:26:07|2.61395
02:26:08|2.61338
02:26:10|2.61206
02:26:10|2.61306
02:26:11|2.61478
02:26:12|2.61458
02:26:13|2.61343
02:26:16|2.61118
02:26:16|2.60928
02:26:17|2.60759
02:26:19|2.60625
02:26:21|2.60503
02:26:21|2.60565
02:26:23|2.6055
02:26:23|2.60509
02:26:25|2.60483
02:26:27|2.60923
02:26:27|2.6089
02:26:28|2.61127
02:26:29|2.60749
02:26:30|2.60973
02:26:31|2.61054
02:26:32|2.61066
02:26:33|2.61184
02:26:34|2.6111
02:26:36|2.61226
02:26:38|2.61097
02:26:39|2.61171
02:26:40|2.61117
02:26:41|2.61109
02:26:42|2.61082
02:26:44|2.60801
02:26:44|2.60558
02:26:46|2.60455
02:26:46|2.60439
02:26:47|2.60615
02:26:49|2.60911
02:26:49|2.60851
02:26:51|2.60724
02:26:51|2.60624
02:26:52|2.6065
02:26:54|2.60634
02:26:54|2.60311
02:26:55|2.60416
02:26:57|2.60659
02:26:57|2.6056
02:26:58|2.60456
02:27:01|2.60549
02:27:01|2.60745
02:27:03|2.60438
02:27:03|2.60473
02:27:05|2.60184
02:27:06|2.60247
02:27:07|2.60173
02:27:09|2.59865
02:27:09|2.59781
02:27:11|2.59434
02:27:11|2.59504
02:27:12|2.59291
02:27:13|2.5949
02:27:14|2.59601
02:27:15|2.59897
02:27:16|2.59778
02:27:17|2.602
02:27:19|2.60273
02:27:20|2.6023
02:27:21|2.60036
02:27:22|2.59993
02:27:23|2.59955
02:27:24|2.60149
02:27:25|2.6023
02:27:27|2.60474
02:27:27|2.60501
02:27:28|2.60592
02:27:30|2.6088
02:27:31|2.60883
02:27:31|2.60736
02:27:33|2.60736
02:27:33|2.60714
02:27:34|2.60577
02:27:35|2.60345
02:27:37|2.60296
02:27:38|2.60247
02:27:40|2.60377
02:27:40|2.60377
02:27:42|2.60318
02:27:43|2.60145
02:27:44|2.60349
02:27:44|2.60358
02:27:46|2.60242
02:27:47|2.60311
02:27:48|2.60241
02:27:49|2.60267
02:27:50|2.60322
02:27:50|2.60463
02:27:52|2.60464
02:27:52|2.60316
02:27:55|2.60099
02:27:55|2.60205
02:27:56|2.60205
02:27:57|2.60158
02:27:58|2.60043
02:27:59|2.59857
02:28:01|2.59857
02:28:01|2.59959
02:28:02|2.60171
02:28:03|2.59915
02:28:04|2.59835
02:28:05|2.59743
02:28:06|2.59432
02:28:07|2.59392
02:28:08|2.59376
02:28:09|2.59362
02:28:11|2.59744
02:28:11|2.59886
02:28:13|2.59608
02:28:14|2.59598
02:28:15|2.59554
02:28:16|2.59326
02:28:16|2.591
02:28:17|2.58899
02:28:19|2.58823
02:28:20|2.58924
02:28:21|2.58993
02:28:22|2.58758
02:28:24|2.58753
02:28:25|2.58722
02:28:25|2.58674
02:28:27|2.58723
02:28:27|2.58805
02:28:29|2.58672
02:28:30|2.58715
02:28:30|2.58687
02:28:31|2.58777
02:28:33|2.587
02:28:34|2.58905
02:28:34|2.58966
02:28:36|2.59283
02:28:37|2.59243
02:28:37|2.59269
02:28:38|2.58838
02:28:40|2.58679
02:28:41|2.58507
02:28:42|2.58222
02:28:43|2.58549
02:28:44|2.58527
02:28:45|2.58383
02:28:46|2.58326
02:28:47|2.58
02:28:48|2.57968
02:28:49|2.57707
02:28:50|2.576
02:28:51|2.57727
02:28:52|2.5792
02:28:53|2.57843
02:28:54|2.57849
02:28:55|2.57999
02:28:56|2.5817
02:28:57|2.57932
02:28:58|2.5812
02:28:59|2.58224
02:29:00|2.58428
02:29:01|2.58862
02:29:02|2.58837
02:29:04|2.58769
02:29:05|2.58439
02:29:05|2.58185
02:29:08|2.58416
02:29:08|2.58294
02:29:10|2.5789
02:29:11|2.57977
02:29:12|2.58094
02:29:13|2.58341
02:29:14|2.58179
02:29:15|2.58443
02:29:16|2.5843
02:29:17|2.58753
02:29:18|2.58867
02:29:20|2.59258
02:29:20|2.59271
02:29:21|2.59202
02:29:22|2.59541
02:29:23|2.5913
02:29:24|2.59281
02:29:25|2.59569
02:29:26|2.5957
02:29:27|2.60044
02:29:29|2.60092
02:29:29|2.60126
02:29:30|2.60136
02:29:32|2.60222
02:29:32|2.59633
02:29:33|2.59818
02:29:35|2.59983
02:29:37|2.59798
02:29:37|2.59646
02:29:38|2.59402
02:29:40|2.5924
02:29:40|2.59158
02:29:41|2.58787
02:29:43|2.58766
02:29:45|2.586
02:29:45|2.58849
02:29:46|2.58558
02:29:47|2.58715
02:29:48|2.5851
02:29:49|2.58588
02:29:50|2.58334
02:29:52|2.5854
02:29:53|2.58386
02:29:55|2.5859
02:29:55|2.58427
02:29:57|2.58302
02:29:58|2.58461
02:29:58|2.58459
02:30:00|2.58356
02:30:01|2.58615
02:30:02|2.5891
02:30:02|2.58912
02:30:04|2.58952
02:30:05|2.58842
02:30:06|2.58784
02:30:07|2.587
02:30:08|2.58536
02:30:09|2.58588
02:30:09|2.5828
02:30:10|2.58609
02:30:12|2.58811
02:30:13|2.587
02:30:14|2.58713
02:30:15|2.58469
02:30:16|2.58435
02:30:17|2.5826
02:30:18|2.58304
02:30:20|2.58466
02:30:21|2.5829
02:30:22|2.58201
02:30:23|2.58763
02:30:23|2.58485
02:30:25|2.58822
02:30:26|2.58815
02:30:27|2.58723
02:30:27|2.58602
02:30:29|2.58428
02:30:30|2.58432
02:30:31|2.58612
02:30:32|2.58524
02:30:32|2.5864
02:30:34|2.58642
02:30:35|2.58642
02:30:35|2.58834
02:30:37|2.59127
02:30:37|2.59123
02:30:39|2.59348
02:30:41|2.59399
02:30:41|2.59339
02:30:42|2.59719
02:30:43|2.59573
02:30:44|2.59445
02:30:46|2.59795
02:30:47|2.59612
02:30:48|2.59643
02:30:49|2.597
02:30:50|2.5976
02:30:51|2.59659
02:30:53|2.59808
02:30:53|2.59878
02:30:55|2.60109
02:30:55|2.60279
02:30:57|2.60369
02:30:59|2.60537
02:30:59|2.60391
02:31:00|2.60226
02:31:01|2.60218
02:31:02|2.60266
02:31:03|2.60286
02:31:05|2.60226
02:31:05|2.60412
02:31:06|2.6049
02:31:07|2.60494
02:31:08|2.60586
02:31:11|2.60824
02:31:11|2.60938
02:31:12|2.60637
02:31:14|2.60505
02:31:15|2.60829
02:31:16|2.60594
02:31:17|2.60525
02:31:17|2.6072
02:31:19|2.6083
02:31:20|2.60656
02:31:22|2.60589
02:31:23|2.60714
02:31:24|2.6069
02:31:25|2.60712
02:31:25|2.60769
02:31:27|2.60803
02:31:28|2.60677
02:31:29|2.60764
02:31:30|2.6042
02:31:31|2.60388
02:31:32|2.60363
02:31:33|2.60362
02:31:34|2.60234
02:31:35|2.60151
02:31:36|2.60252
02:31:37|2.60258
02:31:38|2.60384
02:31:39|2.60644
02:31:40|2.60484
02:31:41|2.60494
02:31:43|2.60535
02:31:44|2.60458
02:31:45|2.60418
02:31:46|2.60359
02:31:47|2.60405
02:31:48|2.60502
02:31:49|2.60402
02:31:50|2.60382
02:31:51|2.60228
02:31:52|2.60069
02:31:53|2.60076
02:31:54|2.59934
02:31:55|2.59889
02:31:56|2.60055
02:31:57|2.60115
02:31:58|2.60108
02:31:59|2.60142
02:32:00|2.60264
02:32:00|2.60154
02:32:02|2.59933
02:32:03|2.59834
02:32:04|2.59678
02:32:05|2.59889
02:32:06|2.596
02:32:07|2.59646
02:32:08|2.59672
02:32:09|2.5957
02:32:10|2.59478
02:32:11|2.59369
02:32:12|2.59417
02:32:13|2.59369
02:32:14|2.5936
02:32:15|2.59444
02:32:16|2.59255
02:32:17|2.59268
02:32:18|2.59219
02:32:19|2.59171
02:32:20|2.59159
02:32:21|2.59573
02:32:22|2.59402
02:32:23|2.59341
02:32:24|2.59248
02:32:25|2.5935
02:32:27|2.5947
02:32:27|2.5941
02:32:28|2.59566
02:32:29|2.59572
02:32:30|2.59572
02:32:31|2.59531
02:32:32|2.59548
02:32:33|2.59378
02:32:34|2.59262
02:32:35|2.59364
02:32:36|2.59366
02:32:37|2.59229
02:32:38|2.59183
02:32:39|2.59094
02:32:40|2.58972
02:32:41|2.58905
02:32:43|2.5885
02:32:45|2.59063
02:32:46|2.59198
02:32:47|2.59262
02:32:47|2.5918
02:32:49|2.59251
02:32:50|2.59297
02:32:52|2.59651
02:32:52|2.59583
02:32:53|2.59677
02:32:55|2.59784
02:32:55|2.59854
02:32:56|2.59658
02:32:58|2.59578
02:32:59|2.5964
02:33:00|2.59642
02:33:00|2.59434
02:33:01|2.59359
02:33:03|2.59528
02:33:04|2.59717
02:33:05|2.59476
02:33:06|2.59423
02:33:07|2.59424
02:33:08|2.5927
02:33:09|2.59404
02:33:10|2.59299
02:33:11|2.59166
02:33:12|2.59074
02:33:13|2.59153
02:33:14|2.59335
02:33:15|2.59219
02:33:16|2.59246
02:33:18|2.59218
02:33:18|2.59182
02:33:19|2.59455
02:33:21|2.59432
02:33:21|2.59438
02:33:22|2.59187
02:33:24|2.59356
02:33:24|2.59478
02:33:26|2.59539
02:33:27|2.59476
02:33:28|2.59476
02:33:29|2.59471
02:33:30|2.59558
02:33:31|2.59645
02:33:32|2.59806
02:33:33|2.5974
02:33:34|2.59678
02:33:36|2.5951
02:33:37|2.5951
02:33:37|2.59677
02:33:38|2.59667
02:33:39|2.59948
02:33:40|2.59958
02:33:41|2.5984
02:33:43|2.5984
02:33:44|2.59808
02:33:45|2.59794
02:33:47|2.60079
02:33:48|2.60011
02:33:49|2.60202
02:33:49|2.60229
02:33:51|2.60222
02:33:51|2.60227
02:33:52|2.60098
02:33:54|2.60079
02:33:55|2.60342
02:33:56|2.60351
02:33:57|2.60294
02:33:58|2.60086
02:33:59|2.60105
02:34:00|2.59963
02:34:02|2.60362
02:34:02|2.60569
02:34:04|2.6076
02:34:05|2.60743
02:34:06|2.6064
02:34:07|2.60594
02:34:08|2.60676
02:34:09|2.60466
02:34:10|2.6059
02:34:11|2.60275
02:34:12|2.60647
02:34:13|2.60577
02:34:14|2.60513
02:34:15|2.60582
02:34:16|2.60674
02:34:17|2.60531
02:34:18|2.60531
02:34:19|2.60001
02:34:20|2.6
02:34:21|2.59935
02:34:22|2.59929
02:34:23|2.60022
02:34:24|2.60137
02:34:26|2.60332
02:34:27|2.60148
02:34:28|2.60148
02:34:28|2.60274
02:34:30|2.6011
02:34:30|2.6011
02:34:32|2.59887
02:34:33|2.59887
02:34:34|2.59695
02:34:36|2.59501
02:34:36|2.59466
02:34:37|2.59472
02:34:38|2.59492
02:34:39|2.59484
02:34:40|2.59544
02:34:41|2.5965
02:34:42|2.59476
02:34:44|2.59296
02:34:45|2.59463
02:34:46|2.59526
02:34:47|2.59637
02:34:48|2.59803
02:34:49|2.59803
02:34:50|2.59795
02:34:51|2.59664
02:34:52|2.59804
02:34:53|2.59986
02:34:54|2.59746
02:34:56|2.59747
02:34:57|2.59765
02:34:58|2.5979
02:35:00|2.60082
02:35:00|2.60174
02:35:01|2.60197
02:35:02|2.60284
02:35:03|2.60166
02:35:04|2.6024
02:35:06|2.60188
02:35:07|2.60227
02:35:07|2.60331
02:35:09|2.60383
02:35:10|2.60318
02:35:12|2.60303
02:35:13|2.60371
02:35:13|2.60166
02:35:14|2.60129
02:35:15|2.60194
02:35:16|2.60275
02:35:17|2.60275
02:35:18|2.60274
02:35:19|2.60005
02:35:20|2.60016
02:35:21|2.60016
02:35:22|2.60168
02:35:23|2.60168
02:35:25|2.60168
02:35:25|2.60168
02:35:26|2.60198
02:35:28|2.60149
02:35:28|2.6
02:35:30|2.59966
02:35:31|2.59868
02:35:32|2.60003
02:35:33|2.59903
02:35:34|2.59844
02:35:35|2.59835
02:35:36|2.59881
02:35:38|2.59892
02:35:38|2.59837
02:35:39|2.59923
02:35:41|2.59824
02:35:43|2.59881
02:35:43|2.59921
02:35:44|2.59844
02:35:45|2.59904
02:35:47|2.59925
02:35:48|2.59998
02:35:49|2.60074
02:35:50|2.59946
02:35:51|2.59791
02:35:52|2.59715
02:35:53|2.59913
02:35:54|2.59781
02:35:55|2.59834
02:35:56|2.59781
02:35:58|2.59821
02:35:59|2.59892
02:35:59|2.59901
02:36:00|2.60077
02:36:01|2.60015
02:36:04|2.60029
02:36:04|2.60017
02:36:05|2.59901
02:36:07|2.59849
02:36:07|2.59849
02:36:09|2.59759
02:36:10|2.59759
02:36:10|2.59791
02:36:12|2.59553
02:36:12|2.59614
02:36:14|2.59558
02:36:15|2.59512
02:36:15|2.59512
02:36:17|2.59505
02:36:18|2.59483
02:36:19|2.59483
02:36:20|2.59483
02:36:20|2.59531
02:36:22|2.59545
02:36:23|2.59548
02:36:24|2.59023
02:36:25|2.59042
02:36:26|2.58838
02:36:28|2.58555
02:36:29|2.5846
02:36:30|2.58431
02:36:31|2.58362
02:36:32|2.58362
02:36:33|2.58558
02:36:34|2.58362
02:36:36|2.58508
02:36:37|2.5862
02:36:38|2.585
02:36:39|2.58636
02:36:40|2.58513
02:36:41|2.5855
02:36:42|2.58619
02:36:43|2.58515
02:36:45|2.585
02:36:45|2.58646
02:36:47|2.58686
02:36:47|2.58799
02:36:49|2.58858
02:36:50|2.5869
02:36:51|2.58854
02:36:53|2.58829
02:36:54|2.58731
02:36:55|2.5878
02:36:56|2.58653
02:36:57|2.58653
02:36:58|2.58857
02:36:58|2.58884
02:37:00|2.58692
02:37:01|2.58841
02:37:01|2.585
02:37:03|2.58613
02:37:04|2.58624
02:37:05|2.58396
02:37:06|2.58516
02:37:07|2.58332
02:37:08|2.58439
02:37:09|2.58456
02:37:10|2.58541
02:37:11|2.58644
02:37:13|2.58442
02:37:14|2.58302
02:37:14|2.58149
02:37:15|2.58129
02:37:17|2.58184
02:37:18|2.58143
02:37:19|2.58433
02:37:20|2.58469
02:37:21|2.58178
02:37:22|2.58453
02:37:23|2.58408
02:37:25|2.58221
02:37:27|2.58468
02:37:27|2.58396
02:37:28|2.58444
02:37:29|2.58353
02:37:31|2.58692
02:37:32|2.58614
02:37:33|2.58794
02:37:34|2.58873
02:37:35|2.58809
02:37:36|2.58933
02:37:37|2.59007
02:37:38|2.59006
02:37:39|2.58905
02:37:40|2.58929
02:37:41|2.58822
02:37:42|2.58936
02:37:43|2.58778
02:37:44|2.58639
02:37:45|2.58709
02:37:45|2.58697
02:37:47|2.58805
02:37:48|2.58821
02:37:49|2.58756
02:37:50|2.58959
02:37:50|2.58992
02:37:52|2.59218
02:37:53|2.59273
02:37:55|2.59284
02:37:55|2.59354
02:37:56|2.59574
02:37:58|2.59457
02:37:59|2.59469
02:38:00|2.59468
02:38:00|2.59522
02:38:03|2.59655
02:38:05|2.59658
02:38:05|2.59784
02:38:06|2.59861
02:38:07|2.5992
02:38:09|2.6015
02:38:10|2.59974
02:38:11|2.59981
02:38:12|2.59977
02:38:13|2.60127
02:38:14|2.59977
02:38:15|2.59842
02:38:15|2.59854
02:38:17|2.60067
02:38:18|2.60081
02:38:19|2.60127
02:38:20|2.60273
02:38:22|2.60164
02:38:23|2.602
02:38:23|2.602
02:38:25|2.60192
02:38:26|2.60115
02:38:27|2.59842
02:38:28|2.59945
02:38:28|2.59922
02:38:29|2.59921
02:38:31|2.59861
02:38:32|2.59869
02:38:34|2.59908
02:38:34|2.60142
02:38:35|2.60077
02:38:36|2.6035
02:38:37|2.60442
02:38:38|2.60439
02:38:39|2.606
02:38:40|2.60685
02:38:41|2.60626
02:38:42|2.6041
02:38:43|2.60293
02:38:44|2.60311
02:38:45|2.60352
02:38:47|2.60316
02:38:47|2.60255
02:38:49|2.60395
02:38:49|2.60284
02:38:50|2.60249
02:38:52|2.60254
02:38:52|2.60249
02:38:54|2.60164
02:38:54|2.60051
02:38:55|2.59967
02:38:57|2.59945
02:38:58|2.60094
02:38:59|2.5989
02:38:59|2.59925
02:39:01|2.59962
02:39:02|2.59829
02:39:04|2.60089
02:39:05|2.5977
02:39:05|2.5975
02:39:07|2.59678
02:39:08|2.5969
02:39:09|2.59741
02:39:11|2.60201
02:39:11|2.60344
02:39:12|2.60388
02:39:14|2.60387
02:39:14|2.60242
02:39:15|2.60345
02:39:16|2.60298
02:39:17|2.60133
02:39:19|2.60284
02:39:19|2.60172
02:39:20|2.60106
02:39:21|2.59877
02:39:22|2.60057
02:39:24|2.59878
02:39:24|2.59818
02:39:25|2.59658
02:39:26|2.59462
02:39:27|2.59192
02:39:29|2.5928
02:39:29|2.59349
02:39:30|2.594
02:39:31|2.59384
02:39:32|2.59521
02:39:33|2.59737
02:39:35|2.59917
02:39:37|2.59434
02:39:38|2.59525
02:39:39|2.59581
02:39:40|2.59621
02:39:41|2.59692
02:39:42|2.5967
02:39:44|2.60008
02:39:44|2.59807
02:39:45|2.59585
02:39:46|2.59787
02:39:48|2.59723
02:39:50|2.59857
02:39:51|2.59989
02:39:53|2.60073
02:39:53|2.60294
02:39:55|2.60451
02:39:56|2.60669
02:39:57|2.60642
02:39:58|2.60777
02:39:59|2.60587
02:40:00|2.60873
02:40:02|2.60838
02:40:03|2.60862
02:40:03|2.60876
02:40:05|2.6077
02:40:06|2.60631
02:40:07|2.60665
02:40:08|2.60745
02:40:09|2.60867
02:40:10|2.60961
02:40:11|2.60488
02:40:12|2.60625
02:40:13|2.60585
02:40:15|2.60565
02:40:15|2.60635
02:40:16|2.60736
02:40:17|2.60873
02:40:19|2.60572
02:40:21|2.60425
02:40:21|2.60468
02:40:22|2.60401
02:40:23|2.60599
02:40:24|2.60632
02:40:25|2.60823
02:40:27|2.60844
02:40:27|2.61066
02:40:28|2.6103
02:40:29|2.60802
02:40:31|2.60958
02:40:32|2.60979
02:40:33|2.60596
02:40:34|2.60713
02:40:35|2.60757
02:40:36|2.60897
02:40:37|2.60889
02:40:38|2.60909
02:40:39|2.61039
02:40:40|2.60968
02:40:41|2.60941
02:40:42|2.61039
02:40:43|2.60958
02:40:44|2.61016
02:40:45|2.60946
02:40:46|2.61039
02:40:47|2.61112
02:40:48|2.61163
02:40:49|2.61433
02:40:50|2.61465
02:40:52|2.61502
02:40:53|2.6149
02:40:54|2.61695
02:40:55|2.61606
02:40:56|2.61724
02:40:57|2.61848
02:40:58|2.61631
02:40:59|2.61635
02:41:01|2.61453
02:41:01|2.61497
02:41:02|2.61641
02:41:04|2.61531
02:41:05|2.6157
02:41:06|2.61676
02:41:06|2.61642
02:41:09|2.62013
02:41:09|2.62084
02:41:10|2.62027
02:41:12|2.61962
02:41:13|2.6177
02:41:14|2.619
02:41:15|2.6177
02:41:16|2.61687
02:41:16|2.61638
02:41:18|2.617
02:41:19|2.61639
02:41:19|2.61795
02:41:21|2.61841
02:41:21|2.61726
02:41:22|2.61728
02:41:24|2.61865
02:41:24|2.61691
02:41:26|2.61724
02:41:26|2.61677
02:41:28|2.615
02:41:29|2.61696
02:41:30|2.6164
02:41:30|2.61623
02:41:32|2.61566
02:41:33|2.61591
02:41:35|2.61356
02:41:35|2.61331
02:41:37|2.61278
02:41:37|2.61333
02:41:40|2.61688
02:41:40|2.6172
02:41:41|2.61643
02:41:42|2.61726
02:41:44|2.61651
02:41:45|2.61535
02:41:46|2.61703
02:41:46|2.61897
02:41:49|2.61639
02:41:49|2.6166
02:41:52|2.61456
02:41:53|2.61529
02:41:53|2.6175
02:41:55|2.61781
02:41:56|2.61742
02:41:57|2.62
02:41:59|2.61625
02:41:59|2.61648
02:42:00|2.62079
02:42:01|2.62006
02:42:02|2.62207
02:42:03|2.6215
02:42:04|2.62035
02:42:06|2.62074
02:42:07|2.61902
02:42:08|2.61902
02:42:09|2.62078
02:42:10|2.62115
02:42:11|2.62155
02:42:11|2.62118
02:42:13|2.62304
02:42:14|2.62268
02:42:14|2.62256
02:42:16|2.62499
02:42:17|2.62446
02:42:17|2.62474
02:42:19|2.62422
02:42:20|2.62383
02:42:21|2.62298
02:42:22|2.62137
02:42:22|2.62122
02:42:24|2.6214
02:42:25|2.62188
02:42:26|2.61835
02:42:27|2.61889
02:42:28|2.6203
02:42:29|2.61786
02:42:30|2.61779
02:42:31|2.61793
02:42:32|2.61671
02:42:34|2.61758
02:42:34|2.61685
02:42:35|2.61598
02:42:36|2.61501
02:42:37|2.61447
02:42:39|2.61595
02:42:41|2.6158
02:42:41|2.61612
02:42:43|2.6168
02:42:44|2.61765
02:42:45|2.6177
02:42:46|2.61772
02:42:47|2.62016
02:42:48|2.62044
02:42:49|2.61973
02:42:50|2.62053
02:42:51|2.62049
02:42:52|2.62049
02:42:54|2.62026
02:42:54|2.62001
02:42:56|2.62031
02:42:56|2.62015
02:42:58|2.62076
02:42:59|2.62082
02:43:00|2.62102
02:43:01|2.62085
02:43:02|2.61999
02:43:03|2.62189
02:43:05|2.62252
02:43:06|2.62318
02:43:07|2.62344
02:43:08|2.62184
02:43:09|2.62122
02:43:10|2.62231
02:43:11|2.62105
02:43:12|2.62035
02:43:13|2.61954
02:43:14|2.61842
02:43:15|2.61774
02:43:16|2.61799
02:43:17|2.61638
02:43:18|2.61563
02:43:19|2.61547
02:43:20|2.61619
02:43:21|2.61636
02:43:22|2.61605
02:43:23|2.6155
02:43:24|2.61512
02:43:25|2.61334
02:43:26|2.61381
02:43:27|2.61293
02:43:28|2.61287
02:43:29|2.61531
02:43:30|2.61555
02:43:31|2.61555
02:43:32|2.61555
02:43:33|2.6142
02:43:35|2.61595
02:43:36|2.61595
02:43:37|2.61903
02:43:38|2.61979
02:43:39|2.61862
02:43:40|2.61853
02:43:41|2.61787
02:43:42|2.61727
02:43:43|2.61847
02:43:44|2.61851
02:43:45|2.61805
02:43:46|2.61663
02:43:47|2.61633
02:43:48|2.61626
02:43:49|2.61603
02:43:50|2.61735
02:43:51|2.61616
02:43:52|2.61505
02:43:54|2.6147
02:43:55|2.61496
02:43:56|2.61546
02:43:57|2.61458
02:43:58|2.61458
02:43:59|2.61458
02:44:01|2.61663
02:44:02|2.61688
02:44:03|2.61681
02:44:03|2.61581
02:44:05|2.61493
02:44:06|2.6159
02:44:07|2.61562
02:44:08|2.61494
02:44:10|2.61674
02:44:10|2.61674
02:44:11|2.61682
02:44:13|2.61857
02:44:13|2.61988
02:44:14|2.61951
02:44:15|2.61969
02:44:16|2.61874
02:44:18|2.62115
02:44:18|2.62152
02:44:19|2.62146
02:44:20|2.62214
02:44:21|2.62311
02:44:22|2.62299
02:44:23|2.62382
02:44:24|2.6238
02:44:25|2.62254
02:44:26|2.62255
02:44:27|2.62157
02:44:28|2.62297
02:44:29|2.62309
02:44:31|2.62114
02:44:32|2.62114
02:44:32|2.61992
02:44:35|2.61851
02:44:35|2.61851
02:44:36|2.61859
02:44:37|2.61859
02:44:38|2.62039
02:44:39|2.61942
02:44:40|2.61899
02:44:41|2.61859
02:44:42|2.61938
02:44:44|2.61851
02:44:46|2.61858
02:44:46|2.62015
02:44:48|2.61973
02:44:49|2.61902
02:44:49|2.61902
02:44:50|2.61902
02:44:52|2.61859
02:44:53|2.61858
02:44:53|2.61779
02:44:56|2.61833
02:44:58|2.61689
02:44:59|2.61712
02:45:00|2.61858
02:45:01|2.61902
02:45:02|2.62016
02:45:03|2.62295
02:45:05|2.624
02:45:06|2.62418
02:45:08|2.62562
02:45:08|2.62669
02:45:10|2.62801
02:45:11|2.62664
02:45:11|2.6281
02:45:13|2.62836
02:45:14|2.62871
02:45:15|2.62812
02:45:16|2.62772
02:45:17|2.62831
02:45:18|2.63061
02:45:19|2.63136
02:45:20|2.632
02:45:21|2.63076
02:45:22|2.62877
02:45:23|2.62862
02:45:24|2.6279
02:45:25|2.62755
02:45:26|2.62672
02:45:27|2.62603
02:45:28|2.62663
02:45:29|2.62804
02:45:30|2.62832
02:45:31|2.62781
02:45:32|2.62663
02:45:33|2.62616
02:45:35|2.62635
02:45:36|2.62693
02:45:36|2.62735
02:45:38|2.62739
02:45:39|2.62866
02:45:40|2.62873
02:45:41|2.62925
02:45:42|2.62957
02:45:44|2.6292
02:45:44|2.62914
02:45:45|2.62957
02:45:46|2.62843
02:45:47|2.62818
02:45:48|2.62981
02:45:49|2.62958
02:45:50|2.62978
02:45:52|2.63002
02:45:53|2.62914
02:45:55|2.62766
02:45:56|2.62777
02:45:57|2.62694
02:45:58|2.62673
02:45:59|2.62819
02:46:00|2.62913
02:46:01|2.62912
02:46:02|2.62889
02:46:03|2.62914
02:46:04|2.62868
02:46:06|2.62944
02:46:07|2.6287
02:46:08|2.62782
02:46:10|2.62676
02:46:11|2.62585
02:46:12|2.62533
02:46:14|2.62444
02:46:14|2.62451
02:46:16|2.62536
02:46:17|2.62349
02:46:18|2.62328
02:46:19|2.6239
02:46:20|2.6225
02:46:21|2.62202
02:46:22|2.62203
02:46:23|2.62175
02:46:24|2.62195
02:46:26|2.623
02:46:26|2.62323
02:46:27|2.62247
02:46:28|2.6229
02:46:29|2.62452
02:46:30|2.62329
02:46:32|2.62233
02:46:33|2.62064
02:46:33|2.62123
02:46:34|2.62169
02:46:36|2.62213
02:46:37|2.62196
02:46:39|2.62254
02:46:40|2.62142
02:46:42|2.622
02:46:42|2.62166
02:46:45|2.61931
02:46:45|2.6193
02:46:46|2.61955
02:46:47|2.62
02:46:48|2.62191
02:46:49|2.6221
02:46:50|2.62491
02:46:51|2.62615
02:46:52|2.62811
02:46:53|2.62825
02:46:54|2.62647
02:46:56|2.62689
02:46:58|2.62842
02:46:59|2.62828
02:47:00|2.6309
02:47:00|2.632
02:47:02|2.63275
02:47:03|2.63386
02:47:04|2.63606
02:47:06|2.63582
02:47:07|2.63604
02:47:08|2.6335
02:47:09|2.63154
02:47:10|2.63051
02:47:11|2.62951
02:47:12|2.62766
02:47:13|2.6299
02:47:14|2.62887
02:47:15|2.62805
02:47:16|2.62973
02:47:17|2.62872
02:47:18|2.62886
02:47:20|2.62715
02:47:21|2.62381
02:47:22|2.62476
02:47:23|2.62387
02:47:24|2.622
02:47:25|2.62135
02:47:26|2.62123
02:47:27|2.62253
02:47:28|2.62249
02:47:29|2.62205
02:47:30|2.62336
02:47:31|2.62369
02:47:32|2.62344
02:47:33|2.62433
02:47:34|2.6253
02:47:35|2.62474
02:47:36|2.62529
02:47:38|2.62549
02:47:38|2.62623
02:47:40|2.62509
02:47:40|2.62505
02:47:42|2.62477
02:47:42|2.62534
02:47:44|2.62768
02:47:45|2.62445
02:47:47|2.62463
02:47:48|2.62463
02:47:49|2.624
02:47:50|2.62468
02:47:50|2.62377
02:47:52|2.62303
02:47:53|2.62299
02:47:54|2.62
02:47:55|2.62155
02:47:55|2.62209
02:47:57|2.62127
02:47:58|2.62233
02:47:58|2.62298
02:48:01|2.62093
02:48:01|2.62166
02:48:03|2.61789
02:48:04|2.61756
02:48:05|2.61839
02:48:06|2.61717
02:48:08|2.61643
02:48:08|2.61755
02:48:10|2.61652
02:48:10|2.61632
02:48:12|2.61831
02:48:12|2.61946
02:48:15|2.62071
02:48:15|2.62024
02:48:17|2.62086
02:48:17|2.61949
02:48:18|2.61934
02:48:19|2.61834
02:48:20|2.61829
02:48:22|2.61768
02:48:22|2.61904
02:48:23|2.6199
02:48:24|2.62382
02:48:25|2.62384
02:48:26|2.62249
02:48:28|2.6231
02:48:28|2.62246
02:48:29|2.62259
02:48:31|2.62297
02:48:32|2.62296
02:48:33|2.62243
02:48:33|2.62238
02:48:34|2.62303
02:48:35|2.62303
02:48:37|2.62264
02:48:38|2.62207
02:48:38|2.62079
02:48:40|2.62131
02:48:41|2.62252
02:48:43|2.62316
02:48:43|2.62533
02:48:44|2.62461
02:48:45|2.62448
02:48:46|2.62404
02:48:47|2.62473
02:48:48|2.62595
02:48:49|2.62532
02:48:50|2.62552
02:48:51|2.62615
02:48:52|2.62676
02:48:53|2.62491
02:48:54|2.62491
02:48:55|2.62451
02:48:56|2.62575
02:48:58|2.62607
02:48:59|2.62665
02:49:00|2.62659
02:49:02|2.62562
02:49:02|2.6251
02:49:04|2.62448
02:49:05|2.62436
02:49:06|2.62436
02:49:07|2.62436
02:49:08|2.62436
02:49:09|2.62436
02:49:10|2.62518
02:49:11|2.6258
02:49:12|2.62576
02:49:14|2.62555
02:49:15|2.62642
02:49:16|2.62642
02:49:17|2.62606
02:49:18|2.62683
02:49:19|2.62654
02:49:20|2.62569
02:49:21|2.62691
02:49:23|2.628
02:49:23|2.62765
02:49:24|2.62758
02:49:25|2.62737
02:49:26|2.62738
02:49:27|2.62792
02:49:28|2.62879
02:49:29|2.62879
02:49:31|2.62881
02:49:31|2.62774
02:49:33|2.62775
02:49:33|2.62857
02:49:34|2.62914
02:49:35|2.62947
02:49:37|2.62703
02:49:37|2.628
02:49:40|2.62679
02:49:40|2.62617
02:49:41|2.62563
02:49:43|2.62562
02:49:43|2.62539
02:49:45|2.62606
02:49:46|2.62605
02:49:47|2.62632
02:49:48|2.62634
02:49:49|2.62534
02:49:50|2.62412
02:49:51|2.62405
02:49:52|2.62517
02:49:53|2.62605
02:49:55|2.62507
02:49:56|2.62562
02:49:57|2.62529
02:49:57|2.62294
02:49:58|2.62267
02:50:00|2.62342
02:50:01|2.622
02:50:03|2.62095
02:50:03|2.6221
02:50:04|2.6234
02:50:06|2.62211
02:50:06|2.62022
02:50:07|2.6221
02:50:09|2.62129
02:50:10|2.6208
02:50:10|2.62078
02:50:12|2.62141
02:50:12|2.62108
02:50:14|2.61988
02:50:15|2.61929
02:50:16|2.619
02:50:17|2.61967
02:50:17|2.61967
02:50:18|2.62018
02:50:19|2.61946
02:50:21|2.61979
02:50:22|2.62078
02:50:22|2.62249
02:50:23|2.62333
02:50:25|2.62506
02:50:26|2.626
02:50:27|2.62599
02:50:28|2.62493
02:50:29|2.62493
02:50:30|2.62423
02:50:31|2.62491
02:50:32|2.62518
02:50:33|2.62692
02:50:33|2.62757
02:50:35|2.62692
02:50:35|2.62759
02:50:36|2.62889
02:50:38|2.62931
02:50:39|2.62922
02:50:39|2.62658
02:50:40|2.62604
02:50:41|2.62627
02:50:43|2.6265
02:50:44|2.62798
02:50:45|2.62738
02:50:46|2.62738
02:50:47|2.62822
02:50:47|2.62679
02:50:49|2.6268
02:50:50|2.62722
02:50:50|2.62738
02:50:51|2.62562
02:50:53|2.62541
02:50:54|2.6253
02:50:55|2.62471
02:50:56|2.62489
02:50:57|2.62488
02:50:57|2.62562
02:50:59|2.62708
02:51:01|2.62738
02:51:01|2.62739
02:51:03|2.62852
02:51:04|2.62789
02:51:05|2.62789
02:51:06|2.62737
02:51:07|2.62746
02:51:08|2.62824
02:51:09|2.62906
02:51:11|2.62903
02:51:12|2.62834
02:51:13|2.62895
02:51:14|2.62858
02:51:15|2.628
02:51:16|2.62711
02:51:18|2.62525
02:51:18|2.62525
02:51:19|2.62631
02:51:20|2.62643
02:51:21|2.62643
02:51:22|2.62684
02:51:23|2.62785
02:51:24|2.62766
02:51:25|2.62766
02:51:26|2.62694
02:51:27|2.629
02:51:28|2.62849
02:51:29|2.62954
02:51:30|2.62863
02:51:31|2.62945
02:51:32|2.62943
02:51:33|2.62805
02:51:35|2.62747
02:51:35|2.62719
02:51:36|2.62694
02:51:37|2.62652
02:51:38|2.62501
02:51:41|2.6221
02:51:41|2.62107
02:51:42|2.621
02:51:43|2.61914
02:51:44|2.61907
02:51:45|2.62108
02:51:47|2.62137
02:51:48|2.62161
02:51:49|2.62203
02:51:51|2.62518
02:51:51|2.62517
02:51:52|2.62691
02:51:53|2.62782
02:51:54|2.626
02:51:55|2.62538
02:51:56|2.62541
02:51:57|2.62438
02:51:58|2.6251
02:51:59|2.6251
02:52:01|2.62642
02:52:02|2.62552
02:52:03|2.62368
02:52:04|2.62167
02:52:06|2.62199
02:52:06|2.6213
02:52:09|2.62047
02:52:09|2.61972
02:52:10|2.61954
02:52:11|2.62029
02:52:12|2.61847
02:52:14|2.61726
02:52:15|2.616
02:52:15|2.61617
02:52:17|2.61676
02:52:18|2.61555
02:52:18|2.6149
02:52:19|2.6149
02:52:21|2.61561
02:52:23|2.61664
02:52:23|2.61558
02:52:24|2.61637
02:52:25|2.61631
02:52:26|2.61601
02:52:27|2.61682
02:52:28|2.61646
02:52:30|2.61377
02:52:30|2.61451
02:52:32|2.61506
02:52:32|2.61331
02:52:34|2.61208
02:52:35|2.61198
02:52:36|2.61113
02:52:38|2.61474
02:52:39|2.616
02:52:40|2.618
02:52:41|2.61646
02:52:42|2.61641
02:52:44|2.6177
02:52:45|2.62164
02:52:46|2.62051
02:52:47|2.62081
02:52:48|2.62109
02:52:49|2.62263
02:52:50|2.62263
02:52:51|2.61925
02:52:52|2.61953
02:52:53|2.61681
02:52:54|2.61681
02:52:55|2.6179
02:52:56|2.61825
02:52:57|2.61836
02:52:58|2.61858
02:52:59|2.61793
02:53:00|2.61902
02:53:01|2.61926
02:53:02|2.6191
02:53:03|2.61903
02:53:04|2.61902
02:53:06|2.61798
02:53:06|2.61772
02:53:08|2.61884
02:53:08|2.61884
02:53:09|2.61882
02:53:10|2.6191
02:53:12|2.61684
02:53:13|2.61577
02:53:15|2.6131
02:53:16|2.61529
02:53:18|2.61614
02:53:19|2.61688
02:53:19|2.61812
02:53:20|2.61686
02:53:21|2.61726
02:53:23|2.61682
02:53:23|2.6159
02:53:24|2.61725
02:53:26|2.61682
02:53:27|2.6155
02:53:27|2.61546
02:53:28|2.61786
02:53:29|2.61899
02:53:30|2.62016
02:53:31|2.6197
02:53:32|2.62034
02:53:33|2.62157
02:53:35|2.62239
02:53:35|2.62384
02:53:36|2.62173
02:53:38|2.61918
02:53:38|2.61782
02:53:40|2.61854
02:53:40|2.61786
02:53:41|2.61768
02:53:42|2.61666
02:53:44|2.61514
02:53:45|2.61545
02:53:45|2.61594
02:53:46|2.61616
02:53:47|2.61805
02:53:48|2.61649
02:53:49|2.61545
02:53:50|2.61513
02:53:51|2.61519
02:53:53|2.61588
02:53:53|2.61815
02:53:55|2.61797
02:53:56|2.61797
02:53:56|2.61777
02:53:57|2.61823
02:53:58|2.61822
02:54:00|2.61639
02:54:00|2.61639
02:54:02|2.61732
02:54:03|2.6176
02:54:04|2.61899
02:54:05|2.61865
02:54:06|2.6178
02:54:07|2.61766
02:54:08|2.61765
02:54:09|2.61697
02:54:10|2.61709
02:54:11|2.61682
02:54:12|2.61638
02:54:13|2.61634
02:54:14|2.61596
02:54:15|2.61644
02:54:16|2.61595
02:54:17|2.61681
02:54:19|2.61546
02:54:20|2.61497
02:54:21|2.61682
02:54:22|2.61732
02:54:23|2.61858
02:54:23|2.61853
02:54:24|2.6181
02:54:26|2.61825
02:54:27|2.61825
02:54:28|2.61638
02:54:29|2.6163
02:54:30|2.6157
02:54:31|2.61654
02:54:32|2.61745
02:54:33|2.61705
02:54:34|2.61711
02:54:35|2.61683
02:54:36|2.61567
02:54:37|2.61597
02:54:38|2.61594
02:54:39|2.61594
02:54:40|2.61681
02:54:41|2.61681
02:54:42|2.61764
02:54:43|2.61662
02:54:44|2.61704
02:54:45|2.6183
02:54:46|2.61607
02:54:47|2.61728
02:54:48|2.61854
02:54:49|2.62003
02:54:50|2.61821
02:54:51|2.61861
02:54:52|2.61876
02:54:53|2.61859
02:54:54|2.617
02:54:55|2.61751
02:54:57|2.61746
02:54:58|2.61639
02:54:59|2.61814
02:55:01|2.61788
02:55:02|2.61814
02:55:02|2.61756
02:55:04|2.61776
02:55:06|2.6178
02:55:06|2.61709
02:55:08|2.61726
02:55:09|2.61693
02:55:10|2.61742
02:55:11|2.61747
02:55:13|2.61963
02:55:13|2.61973
02:55:15|2.61905
02:55:15|2.61861
02:55:16|2.61905
02:55:18|2.61722
02:55:19|2.61717
02:55:20|2.61717
02:55:21|2.6173
02:55:22|2.61656
02:55:23|2.616
02:55:24|2.61639
02:55:25|2.61622
02:55:26|2.61501
02:55:27|2.61501
02:55:28|2.61402
02:55:29|2.61381
02:55:29|2.61313
02:55:30|2.61252
02:55:32|2.61242
02:55:33|2.61288
02:55:34|2.61475
02:55:35|2.6144
02:55:35|2.61457
02:55:36|2.61412
02:55:38|2.6155
02:55:39|2.61616
02:55:40|2.61608
02:55:40|2.6158
02:55:42|2.61496
02:55:43|2.61681
02:55:44|2.61591
02:55:44|2.61638
02:55:45|2.61638
02:55:47|2.61684
02:55:48|2.61664
02:55:48|2.61667
02:55:50|2.61558
02:55:51|2.61573
02:55:51|2.61638
02:55:53|2.61638
02:55:54|2.61635
02:55:54|2.61746
02:55:55|2.61594
02:55:57|2.61506
02:55:57|2.61465
02:55:59|2.61465
02:55:59|2.61498
02:56:01|2.61498
02:56:01|2.61401
02:56:03|2.61291
02:56:04|2.61289
02:56:05|2.61314
02:56:07|2.61451
02:56:07|2.61451
02:56:09|2.61353
02:56:11|2.612
02:56:11|2.61155
02:56:12|2.61124
02:56:13|2.61327
02:56:14|2.61204
02:56:15|2.61254
02:56:16|2.61195
02:56:17|2.61214
02:56:18|2.61236
02:56:20|2.6122
02:56:21|2.612
02:56:23|2.61034
02:56:23|2.61106
02:56:25|2.61106
02:56:26|2.61164
02:56:27|2.6104
02:56:27|2.6113
02:56:29|2.61293
02:56:29|2.61089
02:56:30|2.61214
02:56:31|2.61169
02:56:32|2.61451
02:56:33|2.61364
02:56:35|2.61304
02:56:36|2.61188
02:56:36|2.61111
02:56:37|2.61123
02:56:39|2.61181
02:56:40|2.61176
02:56:40|2.61181
02:56:41|2.61315
02:56:43|2.6133
02:56:44|2.61101
02:56:45|2.61
02:56:46|2.61014
02:56:48|2.60791
02:56:49|2.60688
02:56:50|2.60634
02:56:51|2.60603
02:56:52|2.60677
02:56:54|2.61055
02:56:54|2.61203
02:56:55|2.61307
02:56:57|2.61329
02:56:58|2.61427
02:56:58|2.61508
02:56:59|2.61294
02:57:01|2.61444
02:57:02|2.61682
02:57:03|2.6193
02:57:04|2.62175
02:57:05|2.62132
02:57:06|2.62109
02:57:08|2.62381
02:57:09|2.62283
02:57:10|2.62129
02:57:11|2.62109
02:57:13|2.6221
02:57:15|2.62583
02:57:16|2.62652
02:57:17|2.62669
02:57:19|2.62688
02:57:19|2.62666
02:57:20|2.62717
02:57:21|2.62661
02:57:23|2.62579
02:57:24|2.62716
02:57:26|2.62402
02:57:26|2.6252
02:57:27|2.62495
02:57:28|2.62589
02:57:29|2.62588
02:57:30|2.62588
02:57:31|2.62605
02:57:32|2.6275
02:57:33|2.62999
02:57:34|2.62869
02:57:35|2.62787
02:57:36|2.62999
02:57:37|2.62964
02:57:39|2.62866
02:57:40|2.6283
02:57:41|2.62695
02:57:42|2.62606
02:57:43|2.62511
02:57:44|2.62444
02:57:45|2.62438
02:57:47|2.62561
02:57:48|2.62561
02:57:48|2.62479
02:57:51|2.62291
02:57:52|2.62434
02:57:54|2.62395
02:57:54|2.62342
02:57:55|2.62463
02:57:56|2.62535
02:57:57|2.6256
02:57:58|2.62566
02:57:59|2.62713
02:58:00|2.62568
02:58:01|2.6286
02:58:02|2.62779
02:58:03|2.62973
02:58:04|2.6296
02:58:05|2.62945
02:58:07|2.63073
02:58:07|2.63067
02:58:08|2.62989
02:58:09|2.62971
02:58:11|2.6303
02:58:12|2.62905
02:58:13|2.63002
02:58:13|2.63111
02:58:15|2.6313
02:58:17|2.62633
02:58:17|2.62774
02:58:18|2.62876
02:58:20|2.62982
02:58:20|2.62871
02:58:22|2.62947
02:58:23|2.63057
02:58:24|2.63142
02:58:25|2.63078
02:58:26|2.62965
02:58:27|2.62965
02:58:28|2.63007
02:58:29|2.62945
02:58:30|2.63015
02:58:31|2.63034
02:58:32|2.63163
02:58:33|2.63247
02:58:34|2.63162
02:58:36|2.63142
02:58:36|2.63134
02:58:37|2.63095
02:58:39|2.63074
02:58:40|2.63068
02:58:41|2.63068
02:58:42|2.63115
02:58:43|2.63009
02:58:44|2.63178
02:58:45|2.6313
02:58:46|2.63135
02:58:48|2.63068
02:58:48|2.63199
02:58:49|2.63128
02:58:51|2.63178
02:58:53|2.63181
02:58:54|2.632
02:58:54|2.63299
02:58:57|2.6323
02:58:57|2.63248
02:58:58|2.63274
02:58:59|2.63276
02:59:00|2.63286
02:59:01|2.63222
02:59:02|2.63347
02:59:03|2.63447
02:59:04|2.6338
02:59:06|2.6338
02:59:06|2.6326
02:59:08|2.63396
02:59:09|2.63482
02:59:10|2.63364
02:59:11|2.63257
02:59:13|2.63351
02:59:14|2.6324
02:59:14|2.63266
02:59:15|2.63025
02:59:16|2.63282
02:59:17|2.63282
02:59:19|2.63462
02:59:19|2.63574
02:59:20|2.63577
02:59:21|2.63523
02:59:22|2.63609
02:59:23|2.63523
02:59:24|2.63517
02:59:25|2.63544
02:59:26|2.63494
02:59:27|2.63487
02:59:28|2.63574
02:59:30|2.63584
02:59:30|2.6358
02:59:31|2.63639
02:59:32|2.63604
02:59:33|2.63601
02:59:35|2.63598
02:59:36|2.63463
02:59:36|2.6337
02:59:37|2.6335
02:59:38|2.63269
02:59:39|2.63254
02:59:40|2.63442
02:59:41|2.63595
02:59:42|2.63703
02:59:44|2.63902
02:59:46|2.63926
02:59:46|2.6393
02:59:49|2.64263
02:59:49|2.6441
02:59:50|2.64434
02:59:51|2.64396
02:59:52|2.64374
02:59:53|2.64267
02:59:55|2.64299
02:59:56|2.64149
02:59:57|2.643
02:59:58|2.6441
02:59:59|2.64539
03:00:00|2.64368
03:00:01|2.64337
03:00:03|2.64139
03:00:03|2.63933
03:00:04|2.642
03:00:05|2.64213
03:00:06|2.64119
03:00:07|2.64368
03:00:09|2.6429
03:00:10|2.64356
03:00:11|2.64483
03:00:12|2.64625
03:00:13|2.64631
03:00:14|2.64525
03:00:15|2.64522
03:00:17|2.64681
03:00:17|2.64637
03:00:18|2.64666
03:00:20|2.64423
03:00:20|2.6412
03:00:21|2.64161
03:00:22|2.64143
03:00:23|2.64224
03:00:25|2.64223
03:00:25|2.64057
03:00:26|2.64177
03:00:28|2.64054
03:00:29|2.64002
03:00:29|2.63976
03:00:31|2.64014
03:00:31|2.64019
03:00:32|2.63912
03:00:33|2.64004
03:00:35|2.63987
03:00:35|2.64065
03:00:37|2.64322
03:00:38|2.64263
03:00:38|2.64398
03:00:39|2.64508
03:00:41|2.64636
03:00:42|2.64765
03:00:43|2.64879
03:00:43|2.64842
03:00:45|2.6486
03:00:46|2.64732
03:00:47|2.64772
03:00:48|2.64915
03:00:49|2.64887
03:00:50|2.64721
03:00:51|2.64804
03:00:53|2.64753
03:00:54|2.64787
03:00:55|2.64645
03:00:57|2.6463
03:00:58|2.64622
03:00:58|2.64462
03:00:59|2.6461
03:01:00|2.644
03:01:02|2.64359
03:01:02|2.644
03:01:04|2.64597
03:01:04|2.6474
03:01:06|2.6472
03:01:06|2.64576
03:01:08|2.64576
03:01:09|2.64598
03:01:10|2.64529
03:01:11|2.6451
03:01:12|2.64153
03:01:14|2.64134
03:01:15|2.64249
03:01:16|2.64442
03:01:17|2.64491
03:01:18|2.64592
03:01:19|2.64546
03:01:20|2.64606
03:01:21|2.64483
03:01:22|2.64411
03:01:23|2.64377
03:01:24|2.644
03:01:25|2.64428
03:01:26|2.64424
03:01:27|2.64367
03:01:28|2.64487
03:01:30|2.64323
03:01:30|2.64323
03:01:31|2.64256
03:01:32|2.64277
03:01:33|2.64277
03:01:35|2.64277
03:01:35|2.64172
03:01:36|2.64174
03:01:37|2.64107
03:01:40|2.63927
03:01:41|2.63939
03:01:42|2.63939
03:01:43|2.64015
03:01:44|2.63998
03:01:45|2.63988
03:01:46|2.63988
03:01:47|2.63944
03:01:48|2.6389
03:01:49|2.63794
03:01:50|2.63779
03:01:51|2.63737
03:01:53|2.63764
03:01:54|2.63868
03:01:55|2.63882
03:01:56|2.63856
03:01:58|2.63785
03:01:59|2.63785
03:01:59|2.64116
03:02:01|2.64179
03:02:01|2.64276
03:02:02|2.64239
03:02:03|2.64251
03:02:04|2.64251
03:02:05|2.64082
03:02:07|2.64058
03:02:08|2.64014
03:02:09|2.63833
03:02:11|2.63867
03:02:13|2.63867
03:02:13|2.63762
03:02:14|2.63733
03:02:15|2.63733
03:02:16|2.63802
03:02:18|2.63862
03:02:19|2.63915
03:02:20|2.63926
03:02:21|2.64014
03:02:22|2.64251
03:02:23|2.64058
03:02:24|2.64016
03:02:25|2.64016
03:02:26|2.64102
03:02:27|2.64365
03:02:28|2.64361
03:02:29|2.64262
03:02:31|2.6401
03:02:32|2.643
03:02:33|2.643
03:02:35|2.64349
03:02:35|2.64321
03:02:36|2.64112
03:02:37|2.64349
03:02:38|2.64116
03:02:39|2.64018
03:02:40|2.6405
03:02:41|2.64058
03:02:42|2.64058
03:02:43|2.64007
03:02:44|2.63959
03:02:46|2.63854
03:02:47|2.63804
03:02:47|2.63878
03:02:49|2.6387
03:02:50|2.6386
03:02:51|2.63801
03:02:52|2.63801
03:02:53|2.63832
03:02:54|2.63882
03:02:55|2.63889
03:02:56|2.63727
03:02:57|2.63738
03:02:59|2.63755
03:03:00|2.63755
03:03:01|2.637
03:03:02|2.63809
03:03:03|2.63809
03:03:04|2.64009
03:03:06|2.64081
03:03:06|2.64009
03:03:07|2.64009
03:03:08|2.6402
03:03:09|2.6399
03:03:10|2.6399
03:03:11|2.63292
03:03:13|2.62872
03:03:15|2.63101
03:03:16|2.63025
03:03:17|2.63026
03:03:18|2.62939
03:03:20|2.62935
03:03:21|2.62957
03:03:22|2.62963
03:03:23|2.62944
03:03:24|2.62938
03:03:25|2.62968
03:03:26|2.63171
03:03:27|2.63206
03:03:28|2.63035
03:03:30|2.63054
03:03:30|2.63031
03:03:31|2.63022
03:03:33|2.63002
03:03:33|2.63046
03:03:34|2.62936
03:03:36|2.62988
03:03:36|2.62876
03:03:37|2.63222
03:03:38|2.63157
03:03:40|2.63258
03:03:40|2.63259
03:03:41|2.63272
03:03:42|2.6336
03:03:43|2.63284
03:03:45|2.63294
03:03:46|2.63293
03:03:47|2.63249
03:03:48|2.63165
03:03:48|2.63047
03:03:50|2.63185
03:03:51|2.63105
03:03:52|2.63133
03:03:53|2.63245
03:03:54|2.63222
03:03:55|2.63266
03:03:56|2.63268
03:03:58|2.63188
03:03:58|2.63137
03:03:59|2.63338
03:04:00|2.63302
03:04:02|2.63353
03:04:03|2.63334
03:04:04|2.63345
03:04:05|2.63345
03:04:06|2.63285
03:04:07|2.63409
03:04:09|2.63542
03:04:09|2.63512
03:04:10|2.63436
03:04:11|2.63376
03:04:13|2.63522
03:04:15|2.636
03:04:16|2.63638
03:04:17|2.63694
03:04:19|2.63719
03:04:20|2.63732
03:04:21|2.63638
03:04:22|2.63537
03:04:23|2.63584
03:04:24|2.63793
03:04:25|2.63728
03:04:26|2.6369
03:04:27|2.63588
03:04:28|2.63595
03:04:29|2.63468
03:04:31|2.63425
03:04:31|2.63494
03:04:32|2.6345
03:04:34|2.63593
03:04:35|2.63516
03:04:36|2.63525
03:04:36|2.6359
03:04:38|2.63527
03:04:38|2.63623
03:04:40|2.63661
03:04:40|2.63833
03:04:42|2.63803
03:04:43|2.63869
03:04:44|2.64
03:04:45|2.63904
03:04:47|2.64028
03:04:48|2.63877
03:04:48|2.6399
03:04:49|2.63972
03:04:50|2.64033
03:04:51|2.64004
03:04:52|2.64058
03:04:53|2.64011
03:04:54|2.64045
03:04:56|2.64138
03:04:57|2.64088
03:04:58|2.64131
03:05:00|2.6418
03:05:00|2.64208
03:05:02|2.64268
03:05:02|2.64262
03:05:04|2.64072
03:05:04|2.64072
03:05:06|2.64018
03:05:08|2.64141
03:05:09|2.64102
03:05:10|2.63948
03:05:11|2.63922
03:05:12|2.63922
03:05:12|2.64011
03:05:14|2.64042
03:05:15|2.64014
03:05:17|2.63841
03:05:18|2.63841
03:05:19|2.63807
03:05:21|2.63983
03:05:22|2.64077
03:05:24|2.64282
03:05:24|2.64392
03:05:25|2.645
03:05:26|2.64457
03:05:27|2.6458
03:05:28|2.64619
03:05:30|2.64629
03:05:30|2.64771
03:05:32|2.64791
03:05:33|2.6475
03:05:33|2.64765
03:05:35|2.64878
03:05:35|2.64862
03:05:37|2.64823
03:05:38|2.64604
03:05:39|2.6453
03:05:40|2.64585
03:05:41|2.64585
03:05:42|2.64575
03:05:42|2.6468
03:05:44|2.64936
03:05:45|2.64938
03:05:46|2.64894
03:05:47|2.64846
03:05:49|2.64672
03:05:50|2.64892
03:05:50|2.64879
03:05:52|2.64886
03:05:53|2.64983
03:05:54|2.64913
03:05:55|2.64905
03:05:56|2.64938
03:05:57|2.64939
03:05:58|2.65
03:06:00|2.65047
03:06:00|2.65384
03:06:01|2.65511
03:06:03|2.65551
03:06:04|2.65686
03:06:05|2.65786
03:06:06|2.65793
03:06:07|2.65884
03:06:08|2.66328
03:06:09|2.66284
03:06:10|2.6653
03:06:12|2.66782
03:06:13|2.66765
03:06:13|2.66568
03:06:15|2.66738
03:06:17|2.66499
03:06:17|2.6643
03:06:19|2.66594
03:06:20|2.66535
03:06:22|2.66411
03:06:23|2.66311
03:06:24|2.66361
03:06:26|2.66379
03:06:26|2.66314
03:06:27|2.66373
03:06:28|2.66349
03:06:29|2.66291
03:06:31|2.66316
03:06:32|2.66371
03:06:33|2.66329
03:06:35|2.662
03:06:36|2.66256
03:06:37|2.66126
03:06:38|2.66114
03:06:39|2.66094
03:06:40|2.66126
03:06:41|2.66192
03:06:42|2.66191
03:06:43|2.66001
03:06:44|2.66226
03:06:45|2.66056
03:06:46|2.66108
03:06:47|2.65987
03:06:48|2.66169
03:06:49|2.66063
03:06:50|2.66101
03:06:51|2.66184
03:06:52|2.66278
03:06:53|2.66235
03:06:54|2.66305
03:06:55|2.66134
03:06:57|2.66257
03:06:58|2.6601
03:06:59|2.65973
03:07:00|2.66022
03:07:00|2.65943
03:07:02|2.6587
03:07:02|2.66061
03:07:04|2.66312
03:07:05|2.6639
03:07:06|2.66185
03:07:07|2.6617
03:07:08|2.66103
03:07:09|2.66172
03:07:10|2.66019
03:07:11|2.66209
03:07:13|2.66358
03:07:13|2.664
03:07:14|2.66442
03:07:16|2.66396
03:07:18|2.66561
03:07:19|2.66702
03:07:20|2.66786
03:07:22|2.6679
03:07:23|2.66698
03:07:24|2.66476
03:07:25|2.66347
03:07:25|2.66453
03:07:27|2.66539
03:07:29|2.664
03:07:29|2.66346
03:07:30|2.66434
03:07:31|2.66213
03:07:32|2.66213
03:07:33|2.66344
03:07:34|2.66483
03:07:35|2.66505
03:07:36|2.66574
03:07:37|2.66735
03:07:38|2.66654
03:07:40|2.66666
03:07:40|2.66616
03:07:41|2.66711
03:07:43|2.66834
03:07:44|2.66935
03:07:45|2.66805
03:07:46|2.66871
03:07:47|2.66867
03:07:48|2.66892
03:07:49|2.66963
03:07:50|2.66644
03:07:51|2.6666
03:07:52|2.66621
03:07:53|2.66698
03:07:54|2.66666
03:07:55|2.66697
03:07:56|2.66786
03:07:57|2.66723
03:07:59|2.67203
03:08:00|2.67183
03:08:01|2.676
03:08:03|2.67533
03:08:04|2.67335
03:08:05|2.67366
03:08:07|2.67467
03:08:08|2.67511
03:08:09|2.67567
03:08:10|2.67731
03:08:11|2.67771
03:08:12|2.67515
03:08:13|2.67406
03:08:14|2.67528
03:08:15|2.67399
03:08:17|2.67296
03:08:17|2.67395
03:08:19|2.67212
03:08:20|2.67137
03:08:22|2.67144
03:08:23|2.67001
03:08:23|2.66992
03:08:25|2.66919
03:08:25|2.66961
03:08:26|2.67004
03:08:28|2.6701
03:08:28|2.66982
03:08:30|2.67001
03:08:31|2.66994
03:08:32|2.66677
03:08:34|2.66734
03:08:35|2.66732
03:08:35|2.66616
03:08:37|2.6663
03:08:37|2.66693
03:08:39|2.66654
03:08:39|2.66501
03:08:40|2.66609
03:08:41|2.66626
03:08:43|2.66739
03:08:43|2.66573
03:08:44|2.66592
03:08:46|2.66617
03:08:47|2.66637
03:08:47|2.66708
03:08:48|2.66724
03:08:50|2.66718
03:08:51|2.66818
03:08:52|2.66804
03:08:52|2.66932
03:08:53|2.66966
03:08:55|2.6705
03:08:56|2.67201
03:08:56|2.67285
03:08:57|2.67264
03:08:58|2.67282
03:08:59|2.67419
03:09:01|2.67314
03:09:02|2.67516
03:09:04|2.67635
03:09:04|2.67735
03:09:06|2.67508
03:09:07|2.67504
03:09:09|2.67171
03:09:09|2.67171
03:09:11|2.67057
03:09:12|2.67226
03:09:12|2.67275
03:09:13|2.67388
03:09:14|2.67387
03:09:15|2.67387
03:09:17|2.67387
03:09:18|2.67213
03:09:19|2.67213
03:09:20|2.67311
03:09:21|2.67209
03:09:23|2.67235
03:09:24|2.67296
03:09:24|2.67336
03:09:26|2.67081
03:09:27|2.67001
03:09:28|2.67003
03:09:28|2.66988
03:09:29|2.67031
03:09:31|2.67094
03:09:31|2.67126
03:09:33|2.67296
03:09:34|2.67309
03:09:34|2.67269
03:09:35|2.67269
03:09:37|2.67291
03:09:39|2.67175
03:09:40|2.6694
03:09:41|2.6694
03:09:42|2.66979
03:09:43|2.66803
03:09:44|2.66791
03:09:45|2.66742
03:09:46|2.66742
03:09:47|2.66733
03:09:48|2.66842
03:09:50|2.6674
03:09:50|2.66697
03:09:51|2.66486
03:09:52|2.66566
03:09:53|2.66479
03:09:54|2.66582
03:09:55|2.6661
03:09:56|2.66786
03:09:58|2.67027
03:10:00|2.67111
03:10:01|2.67044
03:10:02|2.66944
03:10:02|2.66938
03:10:03|2.6696
03:10:05|2.66788
03:10:06|2.66765
03:10:07|2.6683
03:10:07|2.6683
03:10:10|2.67049
03:10:11|2.67237
03:10:12|2.67228
03:10:12|2.67199
03:10:14|2.67199
03:10:14|2.67167
03:10:16|2.67167
03:10:16|2.67111
03:10:18|2.67111
03:10:19|2.67148
03:10:21|2.6735
03:10:22|2.67304
03:10:23|2.67181
03:10:25|2.67202
03:10:26|2.674
03:10:27|2.67445
03:10:28|2.67492
03:10:30|2.67566
03:10:30|2.67502
03:10:31|2.67431
03:10:32|2.67405
03:10:33|2.67455
03:10:34|2.67502
03:10:35|2.67502
03:10:36|2.6749
03:10:37|2.67537
03:10:38|2.6749
03:10:39|2.6749
03:10:40|2.67585
03:10:42|2.67497
03:10:43|2.67822
03:10:44|2.67657
03:10:45|2.67883
03:10:46|2.67696
03:10:46|2.67753
03:10:48|2.67758
03:10:49|2.67767
03:10:50|2.6771
03:10:52|2.67533
03:10:53|2.67652
03:10:54|2.67462
03:10:55|2.67578
03:10:55|2.67709
03:10:56|2.67716
03:10:57|2.67726
03:10:59|2.67649
03:11:00|2.67501
03:11:01|2.67552
03:11:02|2.6766
03:11:03|2.67584
03:11:05|2.67501
03:11:06|2.675
03:11:07|2.67393
03:11:08|2.67313
03:11:09|2.67262
03:11:10|2.67359
03:11:11|2.67463
03:11:12|2.67446
03:11:13|2.67651
03:11:14|2.6764
03:11:16|2.67939
03:11:17|2.68104
03:11:18|2.68538
03:11:19|2.68778
03:11:21|2.68434
03:11:22|2.68316
03:11:22|2.6816
03:11:24|2.6837
03:11:25|2.68176
03:11:25|2.68058
03:11:26|2.68237
03:11:27|2.68383
03:11:29|2.68352
03:11:30|2.68197
03:11:31|2.68024
03:11:33|2.68081
03:11:33|2.68136
03:11:34|2.68237
03:11:35|2.68231
03:11:36|2.68282
03:11:38|2.6802
03:11:38|2.6796
03:11:40|2.68
03:11:41|2.68
03:11:43|2.67919
03:11:43|2.68051
03:11:44|2.68054
03:11:45|2.6806
03:11:47|2.6806
03:11:47|2.68032
03:11:49|2.68184
03:11:49|2.68146
03:11:51|2.6815
03:11:52|2.68196
03:11:53|2.68193
03:11:54|2.68217
03:11:55|2.6823
03:11:55|2.68411
03:11:57|2.68417
03:11:57|2.68519
03:11:58|2.6859
03:12:01|2.68646
03:12:01|2.687
03:12:02|2.68631
03:12:03|2.68591
03:12:04|2.68908
03:12:05|2.68954
03:12:11|2.68893
03:12:11|2.6921
03:12:13|2.69514
03:12:15|2.69591
03:12:15|2.69778
03:12:17|2.69318
03:12:18|2.69362
03:12:19|2.69722
03:12:20|2.69862
03:12:21|2.69934
03:12:23|2.69507
03:12:23|2.69318
03:12:24|2.69353
03:12:26|2.69338
03:12:27|2.69387
03:12:28|2.69505
03:12:28|2.69364
03:12:30|2.69201
03:12:31|2.69064
03:12:31|2.69074
03:12:33|2.69
03:12:35|2.69294
03:12:35|2.69323
03:12:36|2.69349
03:12:37|2.69304
03:12:39|2.69301
03:12:39|2.69358
03:12:41|2.69225
03:12:42|2.69316
03:12:43|2.69038
03:12:44|2.68943
03:12:45|2.69069
03:12:46|2.69147
03:12:47|2.69046
03:12:48|2.68927
03:12:49|2.69059
03:12:50|2.69
03:12:51|2.68913
03:12:52|2.68885
03:12:53|2.68764
03:12:54|2.68828
03:12:55|2.6882
03:12:56|2.68972
03:12:57|2.68971
03:12:58|2.69023
03:12:59|2.68978
03:13:00|2.6892
03:13:01|2.69008
03:13:02|2.69047
03:13:04|2.68972
03:13:04|2.69071
03:13:05|2.69029
03:13:06|2.69027
03:13:07|2.69305
03:13:09|2.69316
03:13:10|2.69547
03:13:12|2.69294
03:13:12|2.69131
03:13:13|2.69094
03:13:14|2.69135
03:13:15|2.69077
03:13:16|2.69024
03:13:17|2.69082
03:13:18|2.69144
03:13:20|2.69206
03:13:21|2.69025
03:13:23|2.69012
03:13:24|2.691
03:13:26|2.68891
03:13:27|2.69
03:13:27|2.6886
03:13:29|2.68803
03:13:30|2.68735
03:13:31|2.68601
03:13:32|2.68668
03:13:33|2.68663
03:13:35|2.68725
03:13:36|2.68607
03:13:37|2.68426
03:13:37|2.68376
03:13:39|2.68376
03:13:40|2.6857
03:13:40|2.68567
03:13:41|2.68936
03:13:43|2.68952
03:13:44|2.69099
03:13:45|2.68907
03:13:46|2.68907
03:13:47|2.68965
03:13:48|2.69033
03:13:49|2.68938
03:13:50|2.68898
03:13:51|2.69033
03:13:52|2.69055
03:13:53|2.69122
03:13:54|2.69204
03:13:55|2.69242
03:13:56|2.69258
03:13:57|2.69387
03:13:58|2.69431
03:13:59|2.69386
03:14:00|2.69436
03:14:01|2.69426
03:14:03|2.69382
03:14:04|2.69434
03:14:05|2.69467
03:14:06|2.69426
03:14:07|2.694
03:14:09|2.69418
03:14:09|2.69496
03:14:11|2.69548
03:14:12|2.69302
03:14:14|2.69393
03:14:15|2.69333
03:14:16|2.69292
03:14:18|2.69101
03:14:18|2.69004
03:14:19|2.68986
03:14:20|2.68986
03:14:21|2.6903
03:14:22|2.69034
03:14:24|2.69159
03:14:25|2.69159
03:14:26|2.69159
03:14:27|2.69119
03:14:28|2.69141
03:14:29|2.68937
03:14:29|2.68971
03:14:31|2.687
03:14:31|2.68869
03:14:33|2.68865
03:14:34|2.68897
03:14:35|2.68841
03:14:35|2.68806
03:14:37|2.68748
03:14:38|2.68748
03:14:38|2.68661
03:14:41|2.68606
03:14:42|2.68499
03:14:42|2.68499
03:14:44|2.68503
03:14:45|2.68416
03:14:46|2.68442
03:14:47|2.68629
03:14:48|2.68581
03:14:50|2.68475
03:14:50|2.68475
03:14:51|2.68595
03:14:52|2.68509
03:14:53|2.68598
03:14:54|2.68581
03:14:55|2.68502
03:14:57|2.68423
03:14:58|2.68491
03:14:59|2.68688
03:15:00|2.68806
03:15:01|2.68954
03:15:02|2.6903
03:15:04|2.68964
03:15:05|2.6905
03:15:06|2.69118
03:15:07|2.69162
03:15:08|2.69018
03:15:09|2.68946
03:15:11|2.68421
03:15:11|2.68527
03:15:12|2.68414
03:15:14|2.6824
03:15:15|2.68215
03:15:17|2.68222
03:15:17|2.68168
03:15:18|2.67858
03:15:20|2.67822
03:15:21|2.6812
03:15:22|2.67924
03:15:23|2.67865
03:15:24|2.67737
03:15:26|2.67786
03:15:26|2.67858
03:15:28|2.68
03:15:28|2.68018
03:15:29|2.68072
03:15:30|2.68012
03:15:32|2.67843
03:15:33|2.68057
03:15:35|2.68032
03:15:35|2.68112
03:15:36|2.6809
03:15:38|2.68194
03:15:38|2.68111
03:15:39|2.67912
03:15:40|2.68069
03:15:41|2.68091
03:15:42|2.68117
03:15:44|2.68193
03:15:44|2.68115
03:15:45|2.68018
03:15:46|2.67918
03:15:47|2.68138
03:15:49|2.67891
03:15:49|2.67883
03:15:51|2.6793
03:15:52|2.68024
03:15:52|2.68006
03:15:53|2.6806
03:15:55|2.68083
03:15:55|2.68077
03:15:56|2.68194
03:15:57|2.6827
03:15:59|2.68286
03:15:59|2.68231
03:16:00|2.68243
03:16:02|2.68239
03:16:02|2.67896
03:16:04|2.67886
03:16:05|2.67735
03:16:06|2.67686
03:16:07|2.67476
03:16:09|2.67579
03:16:09|2.67375
03:16:11|2.6776
03:16:12|2.68009
03:16:13|2.68075
03:16:14|2.68071
03:16:15|2.67866
03:16:16|2.67859
03:16:16|2.67931
03:16:17|2.6795
03:16:18|2.68013
03:16:19|2.68106
03:16:20|2.6823
03:16:21|2.68254
03:16:23|2.68055
03:16:24|2.68064
03:16:25|2.67727
03:16:26|2.67727
03:16:27|2.67775
03:16:28|2.6775
03:16:29|2.67759
03:16:30|2.67775
03:16:31|2.67689
03:16:32|2.67859
03:16:33|2.68
03:16:34|2.67886
03:16:36|2.6813
03:16:36|2.68144
03:16:38|2.67871
03:16:38|2.68002
03:16:39|2.68022
03:16:40|2.67898
03:16:41|2.67764
03:16:42|2.67678
03:16:44|2.67715
03:16:45|2.67791
03:16:46|2.67732
03:16:47|2.6771
03:16:48|2.67861
03:16:49|2.68085
03:16:50|2.67967
03:16:51|2.67943
03:16:52|2.67886
03:16:53|2.67837
03:16:54|2.67857
03:16:55|2.68037
03:16:56|2.68075
03:16:57|2.68106
03:16:58|2.679
03:16:59|2.68245
03:17:00|2.68225
03:17:01|2.68192
03:17:02|2.68232
03:17:03|2.6837
03:17:04|2.68369
03:17:05|2.68336
03:17:06|2.68437
03:17:07|2.68618
03:17:08|2.68876
03:17:09|2.69104
03:17:10|2.69118
03:17:11|2.69349
03:17:12|2.69322
03:17:14|2.69314
03:17:14|2.69181
03:17:16|2.69048
03:17:17|2.6932
03:17:17|2.69337
03:17:19|2.69381
03:17:19|2.69206
03:17:20|2.69022
03:17:22|2.69058
03:17:23|2.6906
03:17:23|2.6917
03:17:24|2.69335
03:17:25|2.69321
03:17:26|2.69416
03:17:28|2.69254
03:17:29|2.69329
03:17:30|2.6937
03:17:31|2.69183
03:17:32|2.68985
03:17:33|2.69097
03:17:35|2.69214
03:17:35|2.69044
03:17:37|2.69167
03:17:37|2.69019
03:17:39|2.69044
03:17:39|2.69087
03:17:41|2.6929
03:17:41|2.69303
03:17:43|2.6931
03:17:44|2.6934
03:17:45|2.6934
03:17:46|2.69465
03:17:47|2.69578
03:17:48|2.6968
03:17:49|2.6969
03:17:50|2.69831
03:17:51|2.69919
03:17:52|2.70075
03:17:53|2.70045
03:17:54|2.70007
03:17:55|2.69905
03:17:56|2.69712
03:17:57|2.6991
03:17:58|2.69901
03:17:59|2.6968
03:18:00|2.69752
03:18:01|2.69791
03:18:02|2.69778
03:18:03|2.69735
03:18:04|2.69734
03:18:05|2.69767
03:18:06|2.69617
03:18:07|2.69639
03:18:09|2.69502
03:18:10|2.69533
03:18:11|2.69382
03:18:12|2.693
03:18:13|2.69175
03:18:14|2.69099
03:18:16|2.69548
03:18:16|2.69685
03:18:17|2.69636
03:18:18|2.69534
03:18:19|2.69568
03:18:20|2.69388
03:18:21|2.69384
03:18:22|2.69421
03:18:23|2.69401
03:18:24|2.6951
03:18:25|2.69465
03:18:26|2.69585
03:18:27|2.69577
03:18:29|2.69576
03:18:29|2.69491
03:18:30|2.69718
03:18:31|2.6973
03:18:33|2.69519
03:18:34|2.69589
03:18:36|2.69778
03:18:36|2.69797
03:18:37|2.69658
03:18:38|2.69602
03:18:40|2.69579
03:18:41|2.69579
03:18:42|2.69571
03:18:43|2.69641
03:18:44|2.69558
03:18:45|2.69545
03:18:46|2.69545
03:18:46|2.69515
03:18:48|2.69684
03:18:49|2.69578
03:18:50|2.69366
03:18:50|2.6933
03:18:52|2.69359
03:18:52|2.69359
03:18:53|2.69642
03:18:55|2.69616
03:18:56|2.69769
03:18:57|2.69736
03:18:58|2.6977
03:18:59|2.69803
03:19:00|2.69749
03:19:01|2.69771
03:19:02|2.69642
03:19:03|2.69603
03:19:04|2.69771
03:19:05|2.69705
03:19:06|2.69603
03:19:07|2.69697
03:19:09|2.69605
03:19:10|2.69639
03:19:10|2.69713
03:19:12|2.69789
03:19:13|2.69806
03:19:14|2.69807
03:19:15|2.69898
03:19:16|2.70051
03:19:17|2.7062
03:19:18|2.70724
03:19:19|2.70755
03:19:20|2.70749
03:19:21|2.70651
03:19:22|2.70363
03:19:23|2.70569
03:19:24|2.70614
03:19:25|2.7074
03:19:26|2.70581
03:19:27|2.70373
03:19:29|2.70521
03:19:30|2.70411
03:19:30|2.70337
03:19:32|2.70148
03:19:32|2.70127
03:19:34|2.70302
03:19:35|2.70247
03:19:36|2.69866
03:19:38|2.69734
03:19:39|2.6969
03:19:39|2.69674
03:19:40|2.69646
03:19:41|2.69602
03:19:43|2.69594
03:19:43|2.69529
03:19:46|2.69444
03:19:46|2.6943
03:19:48|2.69417
03:19:49|2.69986
03:19:50|2.69927
03:19:51|2.69953
03:19:52|2.6969
03:19:53|2.69686
03:19:54|2.69625
03:19:55|2.69494
03:19:56|2.69369
03:19:57|2.69278
03:19:58|2.69278
03:19:59|2.69278
03:20:00|2.69298
03:20:01|2.69085
03:20:02|2.69164
03:20:03|2.69107
03:20:04|2.68943
03:20:06|2.68822
03:20:08|2.6848
03:20:08|2.68624
03:20:09|2.6865
03:20:10|2.68635
03:20:12|2.68534
03:20:13|2.68507
03:20:14|2.68531
03:20:15|2.68398
03:20:16|2.68506
03:20:17|2.68313
03:20:18|2.68312
03:20:19|2.6829
03:20:20|2.68394
03:20:21|2.68505
03:20:21|2.68567
03:20:22|2.68731
03:20:25|2.68634
03:20:25|2.6873
03:20:26|2.68743
03:20:27|2.68744
03:20:28|2.68731
03:20:30|2.68609
03:20:30|2.68642
03:20:31|2.68721
03:20:33|2.68678
03:20:34|2.68697
03:20:35|2.68697
03:20:36|2.68924
03:20:37|2.68789
03:20:39|2.6865
03:20:39|2.68754
03:20:41|2.6881
03:20:42|2.68872
03:20:43|2.68834
03:20:43|2.68834
03:20:45|2.68762
03:20:45|2.68679
03:20:47|2.6868
03:20:47|2.68801
03:20:48|2.68779
03:20:50|2.68615
03:20:51|2.68633
03:20:52|2.68625
03:20:53|2.68542
03:20:54|2.68394
03:20:55|2.68393
03:20:56|2.68358
03:20:57|2.68194
03:20:58|2.67964
03:20:59|2.68046
03:21:00|2.68139
03:21:01|2.68245
03:21:02|2.68106
03:21:03|2.68019
03:21:04|2.68106
03:21:05|2.68261
03:21:07|2.68184
03:21:07|2.67992
03:21:09|2.67899
03:21:10|2.67894
03:21:12|2.67721
03:21:13|2.67678
03:21:13|2.67575
03:21:14|2.67696
03:21:15|2.67876
03:21:16|2.67823
03:21:18|2.676
03:21:19|2.67668
03:21:19|2.67848
03:21:21|2.67859
03:21:21|2.68011
03:21:22|2.68008
03:21:24|2.68067
03:21:25|2.68087
03:21:25|2.68062
03:21:26|2.68204
03:21:28|2.68597
03:21:28|2.68813
03:21:29|2.68774
03:21:30|2.6887
03:21:32|2.68686
03:21:33|2.68885
03:21:34|2.68952
03:21:35|2.6903
03:21:36|2.69004
03:21:37|2.69032
03:21:38|2.68787
03:21:40|2.6881
03:21:40|2.6876
03:21:42|2.68907
03:21:44|2.6885
03:21:44|2.68728
03:21:45|2.68688
03:21:47|2.68642
03:21:48|2.68669
03:21:49|2.6878
03:21:50|2.68787
03:21:51|2.68817
03:21:52|2.68721
03:21:54|2.68741
03:21:54|2.68589
03:21:55|2.68573
03:21:56|2.68546
03:21:57|2.68604
03:21:58|2.68446
03:21:59|2.68555
03:22:00|2.68589
03:22:02|2.68589
03:22:02|2.68461
03:22:04|2.68106
03:22:04|2.68062
03:22:06|2.68032
03:22:07|2.67935
03:22:08|2.68
03:22:09|2.67855
03:22:10|2.67784
03:22:12|2.67778
03:22:12|2.67702
03:22:13|2.67589
03:22:15|2.67661
03:22:16|2.67705
03:22:18|2.67705
03:22:18|2.67829
03:22:20|2.6773
03:22:20|2.67682
03:22:21|2.67853
03:22:23|2.68116
03:22:24|2.68139
03:22:24|2.68018
03:22:26|2.67448
03:22:27|2.67483
03:22:28|2.67566
03:22:29|2.67516
03:22:29|2.67624
03:22:31|2.67622
03:22:33|2.6771
03:22:33|2.67706
03:22:34|2.67733
03:22:35|2.67888
03:22:36|2.67825
03:22:37|2.67825
03:22:38|2.67781
03:22:39|2.67819
03:22:40|2.67853
03:22:41|2.67795
03:22:42|2.67874
03:22:43|2.67823
03:22:46|2.67921
03:22:46|2.68107
03:22:47|2.68055
03:22:48|2.67967
03:22:50|2.67951
03:22:50|2.67976
03:22:52|2.67931
03:22:53|2.67879
03:22:54|2.67852
03:22:54|2.67913
03:22:56|2.67917
03:22:57|2.67628
03:22:58|2.67672
03:22:59|2.67638
03:22:59|2.67553
03:23:01|2.67684
03:23:01|2.67568
03:23:02|2.67416
03:23:03|2.6752
03:23:04|2.67526
03:23:06|2.67462
03:23:07|2.67458
03:23:08|2.67376
03:23:09|2.67368
03:23:10|2.67534
03:23:11|2.67428
03:23:12|2.67351
03:23:12|2.67328
03:23:15|2.67383
03:23:15|2.67484
03:23:16|2.67533
03:23:17|2.67534
03:23:18|2.67572
03:23:19|2.67551
03:23:20|2.67835
03:23:22|2.6787
03:23:22|2.67902
03:23:24|2.67842
03:23:24|2.67842
03:23:26|2.67711
03:23:27|2.6771
03:23:29|2.67843
03:23:29|2.67843
03:23:30|2.67778
03:23:31|2.67655
03:23:33|2.6766
03:23:35|2.67569
03:23:35|2.67528
03:23:37|2.67578
03:23:38|2.67625
03:23:39|2.67625
03:23:40|2.67785
03:23:41|2.67807
03:23:42|2.6752
03:23:42|2.67523
03:23:44|2.67402
03:23:45|2.67467
03:23:46|2.6749
03:23:47|2.67499
03:23:48|2.67605
03:23:50|2.67562
03:23:51|2.67637
03:23:51|2.67594
03:23:52|2.6765
03:23:54|2.678
03:23:54|2.67864
03:23:55|2.68041
03:23:57|2.6789
03:23:58|2.67903
03:23:59|2.68117
03:24:00|2.68064
03:24:01|2.67945
03:24:02|2.67783
03:24:03|2.67863
03:24:05|2.6807
03:24:05|2.68064
03:24:06|2.68041
03:24:08|2.68123
03:24:09|2.68178
03:24:10|2.68181
03:24:11|2.68216
03:24:11|2.68216
03:24:13|2.68395
03:24:13|2.68555
03:24:15|2.68477
03:24:15|2.68274
03:24:17|2.6861
03:24:18|2.68371
03:24:18|2.68487
03:24:20|2.68564
03:24:21|2.68456
03:24:22|2.68352
03:24:23|2.68351
03:24:24|2.68311
03:24:24|2.6837
03:24:25|2.68352
03:24:27|2.6829
03:24:28|2.68395
03:24:28|2.68357
03:24:30|2.68578
03:24:30|2.68427
03:24:32|2.68355
03:24:33|2.68205
03:24:33|2.68154
03:24:35|2.68099
03:24:36|2.68099
03:24:37|2.68044
03:24:38|2.67974
03:24:39|2.67931
03:24:40|2.67911
03:24:40|2.67843
03:24:42|2.67842
03:24:42|2.67803
03:24:44|2.67676
03:24:44|2.67754
03:24:46|2.6769
03:24:46|2.67711
03:24:47|2.67588
03:24:49|2.67538
03:24:49|2.67472
03:24:51|2.67409
03:24:51|2.67573
03:24:53|2.67537
03:24:54|2.67418
03:24:55|2.67434
03:24:56|2.67495
03:24:57|2.67655
03:24:58|2.67558
03:24:59|2.67452
03:24:59|2.67471
03:25:01|2.67673
03:25:02|2.67717
03:25:03|2.677
03:25:04|2.677
03:25:05|2.67622
03:25:06|2.67649
03:25:07|2.67655
03:25:08|2.67654
03:25:09|2.67623
03:25:11|2.67709
03:25:11|2.67715
03:25:12|2.67491
03:25:14|2.67665
03:25:15|2.67665
03:25:16|2.67665
03:25:17|2.67597
03:25:18|2.67368
03:25:19|2.6733
03:25:20|2.67402
03:25:21|2.67408
03:25:22|2.67378
03:25:23|2.67321
03:25:24|2.67314
03:25:25|2.67098
03:25:26|2.67226
03:25:27|2.67182
03:25:28|2.67169
03:25:29|2.66983
03:25:30|2.66957
03:25:32|2.66912
03:25:32|2.66809
03:25:33|2.66875
03:25:35|2.67006
03:25:36|2.67034
03:25:37|2.67109
03:25:39|2.67006
03:25:41|2.66934
03:25:41|2.66964
03:25:42|2.67046
03:25:43|2.67087
03:25:44|2.67069
03:25:45|2.67085
03:25:46|2.67217
03:25:47|2.67157
03:25:48|2.67157
03:25:49|2.67096
03:25:50|2.67006
03:25:51|2.66995
03:25:52|2.66994
03:25:53|2.66914
03:25:54|2.66915
03:25:55|2.66777
03:25:56|2.66777
03:25:57|2.667
03:25:59|2.6674
03:25:59|2.66714
03:26:01|2.66704
03:26:01|2.66681
03:26:02|2.66716
03:26:04|2.66526
03:26:05|2.66519
03:26:05|2.66647
03:26:06|2.66593
03:26:08|2.66524
03:26:08|2.6632
03:26:09|2.66353
03:26:11|2.66324
03:26:11|2.66374
03:26:13|2.66534
03:26:15|2.66506
03:26:16|2.66408
03:26:17|2.66322
03:26:18|2.66324
03:26:19|2.66438
03:26:21|2.66441
03:26:21|2.66368
03:26:22|2.66373
03:26:23|2.66605
03:26:24|2.66815
03:26:25|2.66679
03:26:26|2.66665
03:26:28|2.66801
03:26:29|2.66834
03:26:30|2.66703
03:26:31|2.66655
03:26:32|2.66655
03:26:33|2.66548
03:26:34|2.66689
03:26:35|2.66696
03:26:37|2.66696
03:26:38|2.67002
03:26:38|2.66937
03:26:39|2.66858
03:26:40|2.67017
03:26:41|2.67095
03:26:43|2.67073
03:26:43|2.66717
03:26:44|2.66687
03:26:45|2.66654
03:26:47|2.66646
03:26:48|2.6665
03:26:49|2.66611
03:26:50|2.66654
03:26:51|2.66724
03:26:51|2.66592
03:26:53|2.66536
03:26:53|2.66615
03:26:55|2.66615
03:26:56|2.6652
03:26:57|2.6652
03:26:58|2.66787
03:26:59|2.66732
03:26:59|2.66742
03:27:01|2.66785
03:27:02|2.66772
03:27:03|2.66698
03:27:04|2.66713
03:27:04|2.66713
03:27:06|2.66579
03:27:07|2.66578
03:27:08|2.66384
03:27:08|2.66472
03:27:10|2.66522
03:27:11|2.66522
03:27:12|2.66478
03:27:12|2.66576
03:27:13|2.6657
03:27:15|2.6663
03:27:16|2.66645
03:27:18|2.66405
03:27:18|2.66333
03:27:19|2.66296
03:27:20|2.66264
03:27:21|2.66205
03:27:22|2.66223
03:27:24|2.66064
03:27:25|2.66063
03:27:26|2.65931
03:27:27|2.66062
03:27:28|2.66029
03:27:29|2.66063
03:27:30|2.65973
03:27:31|2.65973
03:27:32|2.65985
03:27:33|2.65972
03:27:34|2.65966
03:27:35|2.66162
03:27:36|2.66224
03:27:38|2.66325
03:27:38|2.66325
03:27:39|2.66385
03:27:40|2.66436
03:27:42|2.66247
03:27:43|2.66237
03:27:44|2.66217
03:27:45|2.6614
03:27:46|2.66105
03:27:47|2.66133
03:27:48|2.66077
03:27:49|2.66043
03:27:51|2.66131
03:27:51|2.66038
03:27:52|2.66082
03:27:53|2.66064
03:27:54|2.66239
03:27:56|2.66054
03:27:57|2.66108
03:27:58|2.66348
03:27:59|2.66266
03:28:00|2.66095
03:28:01|2.66064
03:28:02|2.66
03:28:03|2.66157
03:28:04|2.66167
03:28:05|2.66053
03:28:06|2.65921
03:28:07|2.65741
03:28:08|2.65703
03:28:09|2.65895
03:28:10|2.65965
03:28:11|2.65947
03:28:12|2.66014
03:28:13|2.66094
03:28:14|2.66169
03:28:15|2.66269
03:28:16|2.66254
03:28:18|2.66204
03:28:19|2.66258
03:28:19|2.66258
03:28:21|2.66256
03:28:22|2.6643
03:28:22|2.66411
03:28:23|2.66479
03:28:24|2.66391
03:28:26|2.66364
03:28:26|2.66312
03:28:28|2.66242
03:28:29|2.66207
03:28:30|2.66139
03:28:31|2.66126
03:28:32|2.66056
03:28:33|2.66056
03:28:34|2.66043
03:28:35|2.66042
03:28:36|2.65989
03:28:37|2.6598
03:28:38|2.66099
03:28:40|2.66017
03:28:40|2.65888
03:28:42|2.65915
03:28:43|2.65908
03:28:44|2.66057
03:28:44|2.66082
03:28:46|2.66081
03:28:47|2.66091
03:28:48|2.66169
03:28:49|2.66132
03:28:50|2.66117
03:28:51|2.66082
03:28:52|2.66059
03:28:53|2.65968
03:28:54|2.65986
03:28:55|2.66155
03:28:56|2.662
03:28:57|2.662
03:28:58|2.66214
03:28:59|2.66225
03:29:00|2.66126
03:29:01|2.66024
03:29:02|2.66024
03:29:03|2.65962
03:29:04|2.65962
03:29:05|2.66153
03:29:06|2.66165
03:29:07|2.66277
03:29:08|2.66216
03:29:09|2.66216
03:29:10|2.66216
03:29:11|2.6629
03:29:12|2.66268
03:29:13|2.66225
03:29:14|2.66231
03:29:15|2.66284
03:29:16|2.66284
03:29:17|2.66153
03:29:18|2.66289
03:29:20|2.66467
03:29:21|2.66478
03:29:23|2.66462
03:29:24|2.66462
03:29:24|2.66492
03:29:26|2.66552
03:29:26|2.66402
03:29:27|2.66305
03:29:28|2.66305
03:29:29|2.66283
03:29:30|2.66275
03:29:31|2.66259
03:29:33|2.66295
03:29:34|2.66198
03:29:34|2.66117
03:29:35|2.66174
03:29:36|2.66123
03:29:39|2.66078
03:29:40|2.66121
03:29:41|2.65983
03:29:41|2.65987
03:29:43|2.65987
03:29:44|2.66135
03:29:44|2.66135
03:29:45|2.66214
03:29:47|2.66294
03:29:48|2.66236
03:29:49|2.66239
03:29:49|2.66323
03:29:51|2.66346
03:29:52|2.66309
03:29:53|2.66255
03:29:54|2.66197
03:29:55|2.66204
03:29:55|2.66211
03:29:56|2.66236
03:29:58|2.66138
03:29:58|2.66138
03:30:00|2.66138
03:30:01|2.66236
03:30:02|2.66312
03:30:03|2.66278
03:30:04|2.66346
03:30:05|2.66394
03:30:06|2.66364
03:30:07|2.66364
03:30:08|2.66216
03:30:10|2.66081
03:30:11|2.66114
03:30:12|2.6602
03:30:13|2.66066
03:30:13|2.65977
03:30:15|2.6601
03:30:15|2.65995
03:30:16|2.65995
03:30:17|2.66006
03:30:19|2.66056
03:30:20|2.66188
03:30:21|2.66025
03:30:22|2.66019
03:30:23|2.65974
03:30:24|2.65936
03:30:25|2.65901
03:30:27|2.65825
03:30:27|2.65826
03:30:29|2.65827
03:30:30|2.65827
03:30:31|2.65837
03:30:33|2.65744
03:30:33|2.65726
03:30:34|2.65719
03:30:35|2.65686
03:30:36|2.65668
03:30:37|2.65862
03:30:39|2.65973
03:30:40|2.65901
03:30:42|2.65933
03:30:43|2.65956
03:30:45|2.66107
03:30:46|2.66125
03:30:47|2.66125
03:30:47|2.66125
03:30:49|2.66125
03:30:50|2.66126
03:30:51|2.66146
03:30:52|2.66146
03:30:54|2.65982
03:30:54|2.6595
03:30:56|2.65953
03:30:56|2.65953
03:30:57|2.65994
03:30:58|2.65994
03:30:59|2.65994
03:31:00|2.65994
03:31:01|2.66151
03:31:02|2.66071
03:31:03|2.65994
03:31:04|2.65994
03:31:06|2.65994
03:31:06|2.65994
03:31:07|2.66004
03:31:08|2.66111
03:31:09|2.66062
03:31:11|2.6595
03:31:11|2.65704
03:31:12|2.6561
03:31:13|2.65634
03:31:14|2.65696
03:31:16|2.65643
03:31:16|2.65702
03:31:17|2.65917
03:31:18|2.659
03:31:19|2.65741
03:31:20|2.65875
03:31:21|2.65942
03:31:22|2.65909
03:31:24|2.65934
03:31:25|2.65925
03:31:26|2.66042
03:31:27|2.6608
03:31:29|2.65952
03:31:29|2.6592
03:31:30|2.6592
03:31:31|2.66145
03:31:32|2.66145
03:31:33|2.66145
03:31:34|2.66117
03:31:35|2.6615
03:31:36|2.66256
03:31:37|2.66256
03:31:38|2.66373
03:31:40|2.66214
03:31:42|2.66308
03:31:42|2.66375
03:31:43|2.66373
03:31:45|2.66477
03:31:45|2.6642
03:31:47|2.66403
03:31:47|2.66543
03:31:49|2.66528
03:31:50|2.66528
03:31:52|2.66528
03:31:52|2.66565
03:31:53|2.66632
03:31:54|2.66545
03:31:55|2.66391
03:31:56|2.6649
03:31:57|2.6649
03:31:58|2.6649
03:31:59|2.66496
03:32:00|2.66496
03:32:01|2.66508
03:32:02|2.66495
03:32:03|2.6656
03:32:04|2.66417
03:32:05|2.66479
03:32:06|2.66479
03:32:07|2.66522
03:32:08|2.6659
03:32:09|2.66629
03:32:10|2.6663
03:32:12|2.66704
03:32:13|2.66846
03:32:14|2.66846
03:32:15|2.66735
03:32:17|2.66756
03:32:17|2.66839
03:32:18|2.66727
03:32:20|2.66754
03:32:21|2.66754
03:32:21|2.6681
03:32:24|2.66829
03:32:24|2.66786
03:32:25|2.66776
03:32:27|2.66847
03:32:28|2.66698
03:32:29|2.6663
03:32:30|2.66642
03:32:31|2.66658
03:32:32|2.66887
03:32:33|2.66786
03:32:34|2.66808
03:32:35|2.66822
03:32:36|2.66829
03:32:37|2.6682
03:32:38|2.66792
03:32:39|2.66785
03:32:40|2.66753
03:32:42|2.66817
03:32:43|2.66873
03:32:44|2.66873
03:32:46|2.67
03:32:46|2.66919
03:32:48|2.66971
03:32:49|2.66872
03:32:50|2.66872
03:32:51|2.6688
03:32:52|2.66883
03:32:53|2.66883
03:32:54|2.67026
03:32:55|2.66891
03:32:56|2.6689
03:32:57|2.6689
03:32:58|2.66932
03:32:59|2.66932
03:33:00|2.67002
03:33:01|2.67002
03:33:02|2.67002
03:33:03|2.66827
03:33:04|2.66874
03:33:05|2.66888
03:33:07|2.66918
03:33:07|2.66918
03:33:09|2.67111
03:33:10|2.6711
03:33:11|2.67183
03:33:12|2.6724
03:33:14|2.67297
03:33:14|2.67396
03:33:15|2.67395
03:33:16|2.67208
03:33:17|2.67287
03:33:18|2.67286
03:33:19|2.67286
03:33:21|2.67329
03:33:21|2.6734
03:33:23|2.67102
03:33:24|2.66992
03:33:25|2.66992
03:33:27|2.67209
03:33:27|2.67312
03:33:28|2.67312
03:33:29|2.67306
03:33:30|2.67257
03:33:32|2.67259
03:33:34|2.66987
03:33:35|2.67023
03:33:35|2.66899
03:33:38|2.66846
03:33:38|2.66925
03:33:39|2.66955
03:33:40|2.66936
03:33:41|2.66875
03:33:42|2.66968
03:33:43|2.668
03:33:44|2.66752
03:33:46|2.66902
03:33:47|2.66902
03:33:48|2.66983
03:33:49|2.67007
03:33:49|2.67181
03:33:50|2.67006
03:33:52|2.66987
03:33:52|2.66955
03:33:54|2.66955
03:33:55|2.66934
03:33:56|2.66919
03:33:57|2.66919
03:33:58|2.66918
03:33:59|2.67126
03:34:00|2.67077
03:34:01|2.67094
03:34:02|2.67137
03:34:03|2.67138
03:34:04|2.67325
03:34:05|2.67325
03:34:06|2.67578
03:34:07|2.67555
03:34:08|2.67544
03:34:09|2.6769
03:34:10|2.67567
03:34:11|2.67532
03:34:12|2.67212
03:34:13|2.67061
03:34:14|2.66928
03:34:15|2.67093
03:34:16|2.67093
03:34:17|2.67093
03:34:19|2.67097
03:34:19|2.67145
03:34:21|2.67245
03:34:22|2.67227
03:34:23|2.67227
03:34:25|2.6708
03:34:26|2.6705
03:34:26|2.66986
03:34:27|2.66874
03:34:28|2.66786
03:34:29|2.66939
03:34:31|2.67005
03:34:32|2.67075
03:34:33|2.67396
03:34:34|2.67441
03:34:35|2.67441
03:34:36|2.67474
03:34:37|2.67361
03:34:38|2.67361
03:34:39|2.67443
03:34:40|2.67668
03:34:41|2.67432
03:34:43|2.6749
03:34:44|2.67378
03:34:46|2.67209
03:34:46|2.67181
03:34:47|2.67234
03:34:48|2.67457
03:34:49|2.67457
03:34:50|2.67433
03:34:51|2.67358
03:34:52|2.6725
03:34:54|2.67458
03:34:55|2.67427
03:34:55|2.67534
03:34:56|2.67537
03:34:58|2.67613
03:34:59|2.67421
03:34:59|2.67421
03:35:00|2.67488
03:35:02|2.67488
03:35:03|2.67561
03:35:05|2.67446
03:35:06|2.67429
03:35:07|2.674
03:35:08|2.67304
03:35:09|2.67148
03:35:10|2.67198
03:35:11|2.67246
03:35:12|2.67376
03:35:13|2.67306
03:35:14|2.67226
03:35:16|2.67226
03:35:17|2.67413
03:35:17|2.67346
03:35:18|2.67346
03:35:19|2.67183
03:35:20|2.67184
03:35:21|2.67105
03:35:23|2.67401
03:35:24|2.67398
03:35:25|2.67413
03:35:27|2.6733
03:35:28|2.67452
03:35:28|2.67433
03:35:29|2.67433
03:35:31|2.67395
03:35:32|2.67244
03:35:33|2.67244
03:35:34|2.67244
03:35:35|2.67325
03:35:36|2.67398
03:35:36|2.67314
03:35:38|2.67314
03:35:38|2.6727
03:35:40|2.67186
03:35:41|2.67186
03:35:42|2.67166
03:35:43|2.67135
03:35:45|2.67179
03:35:45|2.67173
03:35:46|2.67226
03:35:48|2.6709
03:35:49|2.67074
03:35:51|2.67108
03:35:52|2.67108
03:35:52|2.67074
03:35:53|2.67074
03:35:54|2.67338
03:35:56|2.67222
03:35:57|2.67168
03:35:58|2.6724
03:36:00|2.67186
03:36:00|2.67186
03:36:02|2.67186
03:36:03|2.67186
03:36:03|2.67182
03:36:05|2.67182
03:36:05|2.67137
03:36:07|2.67137
03:36:07|2.67152
03:36:09|2.67152
03:36:10|2.67002
03:36:11|2.67084
03:36:12|2.67094
03:36:13|2.67069
03:36:13|2.67051
03:36:14|2.67051
03:36:16|2.67063
03:36:17|2.66943
03:36:17|2.67042
03:36:18|2.67161
03:36:20|2.67249
03:36:21|2.67204
03:36:21|2.67226
03:36:23|2.67226
03:36:25|2.67211
03:36:25|2.67211
03:36:27|2.67183
03:36:28|2.67293
03:36:29|2.67181
03:36:30|2.67181
03:36:31|2.67346
03:36:32|2.67394
03:36:33|2.67416
03:36:34|2.67438
03:36:35|2.67438
03:36:36|2.67438
03:36:37|2.67438
03:36:38|2.67639
03:36:39|2.67701
03:36:40|2.67754
03:36:41|2.67877
03:36:42|2.67911
03:36:43|2.67861
03:36:44|2.67744
03:36:46|2.67699
03:36:47|2.67639
03:36:47|2.67634
03:36:48|2.67532
03:36:49|2.67466
03:36:50|2.67466
03:36:51|2.67391
03:36:53|2.67391
03:36:53|2.67498
03:36:55|2.67594
03:36:56|2.67715
03:36:56|2.67589
03:36:57|2.6754
03:36:58|2.6757
03:36:59|2.6757
03:37:01|2.67747
03:37:02|2.67747
03:37:03|2.6767
03:37:04|2.67641
03:37:06|2.67709
03:37:07|2.67709
03:37:08|2.67826
03:37:09|2.67826
03:37:10|2.6791
03:37:11|2.67767
03:37:12|2.67729
03:37:13|2.67729
03:37:14|2.67581
03:37:15|2.67534
03:37:16|2.67534
03:37:17|2.67459
03:37:18|2.67463
03:37:19|2.67463
03:37:20|2.67469
03:37:21|2.6746
03:37:22|2.67474
03:37:23|2.67523
03:37:24|2.67449
03:37:26|2.67352
03:37:27|2.67388
03:37:27|2.67366
03:37:29|2.6737
03:37:29|2.67412
03:37:31|2.67321
03:37:32|2.67224
03:37:33|2.67291
03:37:34|2.67291
03:37:35|2.67231
03:37:36|2.67231
03:37:37|2.67226
03:37:38|2.6727
03:37:40|2.67389
03:37:40|2.67388
03:37:41|2.67388
03:37:42|2.67315
03:37:44|2.67222
03:37:45|2.67166
03:37:47|2.67166
03:37:48|2.67103
03:37:49|2.67158
03:37:50|2.67158
03:37:50|2.67158
03:37:52|2.67138
03:37:53|2.671
03:37:55|2.67117
03:37:55|2.67117
03:37:57|2.67118
03:37:58|2.67079
03:37:58|2.67079
03:37:59|2.67165
03:38:00|2.67165
03:38:02|2.67165
03:38:03|2.67165
03:38:03|2.67109
03:38:04|2.67109
03:38:06|2.67109
03:38:07|2.67109
03:38:08|2.67109
03:38:09|2.67074
03:38:10|2.67055
03:38:11|2.67068
03:38:12|2.67082
03:38:13|2.67148
03:38:14|2.67047
03:38:15|2.67047
03:38:16|2.67081
03:38:17|2.67001
03:38:18|2.67086
03:38:19|2.67086
03:38:21|2.67086
03:38:21|2.67086
03:38:22|2.67086
03:38:24|2.67199
03:38:25|2.6729
03:38:26|2.67356
03:38:28|2.67356
03:38:29|2.6727
03:38:30|2.67134
03:38:31|2.67127
03:38:32|2.67066
03:38:33|2.67012
03:38:34|2.67012
03:38:35|2.67039
03:38:36|2.67039
03:38:37|2.6707
03:38:38|2.6707
03:38:39|2.67008
03:38:40|2.67008
03:38:41|2.67036
03:38:42|2.67037
03:38:43|2.67038
03:38:44|2.67008
03:38:45|2.67034
03:38:46|2.67094
03:38:48|2.67094
03:38:49|2.67084
03:38:50|2.67084
03:38:51|2.67084
03:38:52|2.67033
03:38:53|2.67028
03:38:54|2.67028
03:38:55|2.66966
03:38:57|2.67006
03:38:57|2.66889
03:38:59|2.66928
03:39:00|2.66928
03:39:01|2.66928
03:39:01|2.66746
03:39:02|2.66701
03:39:03|2.66732
03:39:04|2.66701
03:39:05|2.66701
03:39:07|2.66741
03:39:07|2.66741
03:39:08|2.66681
03:39:09|2.66666
03:39:11|2.66666
03:39:12|2.66607
03:39:13|2.66632
03:39:14|2.66689
03:39:15|2.66703
03:39:16|2.66703
03:39:17|2.66704
03:39:18|2.66713
03:39:19|2.66689
03:39:20|2.66689
03:39:21|2.66606
03:39:23|2.66537
03:39:23|2.6671
03:39:24|2.66738
03:39:25|2.66663
03:39:26|2.66662
03:39:27|2.66554
03:39:28|2.6656
03:39:29|2.66622
03:39:31|2.66698
03:39:32|2.66684
03:39:32|2.66729
03:39:34|2.66691
03:39:34|2.66636
03:39:35|2.66637
03:39:38|2.66806
03:39:38|2.66827
03:39:39|2.66823
03:39:40|2.66823
03:39:41|2.66788
03:39:42|2.6683
03:39:43|2.6683
03:39:44|2.6687
03:39:45|2.6687
03:39:46|2.6687
03:39:48|2.66654
03:39:50|2.6658
03:39:50|2.66597
03:39:52|2.66691
03:39:54|2.66691
03:39:55|2.66655
03:39:56|2.66518
03:39:58|2.66535
03:39:58|2.66512
03:39:59|2.66511
03:40:00|2.66565
03:40:01|2.66746
03:40:02|2.66816
03:40:03|2.668
03:40:05|2.66787
03:40:06|2.6673
03:40:07|2.66625
03:40:07|2.666
03:40:09|2.66524
03:40:10|2.66652
03:40:11|2.66698
03:40:12|2.66753
03:40:13|2.66753
03:40:14|2.66712
03:40:14|2.66712
03:40:16|2.66712
03:40:17|2.66684
03:40:18|2.66684
03:40:20|2.66578
03:40:20|2.66578
03:40:21|2.66607
03:40:22|2.66566
03:40:23|2.66438
03:40:24|2.664
03:40:25|2.66303
03:40:27|2.66338
03:40:27|2.66378
03:40:28|2.66434
03:40:29|2.66433
03:40:30|2.6642
03:40:32|2.66522
03:40:33|2.66593
03:40:34|2.66564
03:40:35|2.66564
03:40:36|2.6649
03:40:37|2.66485
03:40:39|2.66406
03:40:39|2.66467
03:40:40|2.665
03:40:41|2.66513
03:40:42|2.6648
03:40:43|2.66522
03:40:44|2.66614
03:40:45|2.66577
03:40:46|2.66522
03:40:47|2.66303
03:40:48|2.66303
03:40:49|2.66332
03:40:50|2.66342
03:40:51|2.66364
03:40:53|2.66345
03:40:54|2.66345
03:40:56|2.66305
03:40:56|2.66303
03:40:58|2.66303
03:40:59|2.66255
03:41:01|2.66292
03:41:01|2.66159
03:41:03|2.66097
03:41:04|2.65989
03:41:05|2.65939
03:41:07|2.65936
03:41:07|2.65936
03:41:08|2.65911
03:41:10|2.65911
03:41:10|2.65912
03:41:11|2.65931
03:41:13|2.65856
03:41:14|2.65871
03:41:15|2.65722
03:41:16|2.65705
03:41:17|2.65708
03:41:18|2.65463
03:41:19|2.65503
03:41:20|2.65496
03:41:21|2.65705
03:41:22|2.6565
03:41:23|2.65501
03:41:24|2.65467
03:41:25|2.65493
03:41:26|2.65528
03:41:27|2.65488
03:41:28|2.65528
03:41:29|2.65494
03:41:30|2.65572
03:41:31|2.65641
03:41:32|2.65641
03:41:33|2.65642
03:41:34|2.65642
03:41:35|2.65655
03:41:36|2.65655
03:41:37|2.65674
03:41:38|2.65727
03:41:39|2.65855
03:41:40|2.65855
03:41:41|2.65807
03:41:42|2.65729
03:41:43|2.65729
03:41:44|2.65577
03:41:45|2.65617
03:41:46|2.65617
03:41:47|2.65527
03:41:48|2.655
03:41:49|2.65414
03:41:50|2.65484
03:41:52|2.65379
03:41:53|2.6538
03:41:54|2.65403
03:41:56|2.652
03:41:57|2.64939
03:41:58|2.65018
03:41:59|2.64871
03:42:00|2.64912
03:42:01|2.65173
03:42:03|2.65155
03:42:04|2.65215
03:42:05|2.65101
03:42:06|2.65074
03:42:07|2.65085
03:42:08|2.65132
03:42:09|2.65129
03:42:11|2.65127
03:42:11|2.65154
03:42:12|2.6529
03:42:13|2.653
03:42:14|2.65237
03:42:15|2.65222
03:42:16|2.65183
03:42:17|2.65195
03:42:18|2.65218
03:42:19|2.6521
03:42:20|2.65223
03:42:21|2.65099
03:42:23|2.65094
03:42:25|2.64863
03:42:25|2.6485
03:42:26|2.64894
03:42:27|2.64898
03:42:28|2.64897
03:42:29|2.64871
03:42:30|2.64956
03:42:32|2.64929
03:42:33|2.64924
03:42:34|2.64903
03:42:35|2.64891
03:42:36|2.6501
03:42:37|2.6485
03:42:38|2.64846
03:42:39|2.64846
03:42:40|2.64846
03:42:41|2.64896
03:42:42|2.64894
03:42:43|2.64856
03:42:44|2.64851
03:42:45|2.64846
03:42:46|2.64846
03:42:48|2.64846
03:42:48|2.64833
03:42:49|2.64763
03:42:51|2.64703
03:42:52|2.64678
03:42:53|2.64623
03:42:54|2.64631
03:42:55|2.64601
03:42:56|2.64695
03:42:58|2.64876
03:42:59|2.64877
03:43:00|2.64894
03:43:00|2.64894
03:43:01|2.64914
03:43:02|2.6489
03:43:03|2.64892
03:43:04|2.64892
03:43:06|2.64758
03:43:07|2.64758
03:43:08|2.64705
03:43:09|2.64705
03:43:11|2.64655
03:43:13|2.64692
03:43:14|2.64695
03:43:14|2.64728
03:43:16|2.64728
03:43:16|2.64741
03:43:17|2.64741
03:43:18|2.64682
03:43:19|2.64632
03:43:20|2.64652
03:43:22|2.6469
03:43:22|2.6456
03:43:23|2.64635
03:43:24|2.64729
03:43:25|2.64728
03:43:26|2.64727
03:43:28|2.64727
03:43:29|2.64575
03:43:30|2.64594
03:43:32|2.64588
03:43:32|2.64586
03:43:34|2.64632
03:43:35|2.64602
03:43:35|2.64578
03:43:37|2.64554
03:43:37|2.64542
03:43:38|2.64513
03:43:40|2.64513
03:43:41|2.64345
03:43:41|2.64337
03:43:42|2.64336
03:43:44|2.64342
03:43:44|2.64334
03:43:45|2.64424
03:43:46|2.64433
03:43:47|2.64335
03:43:48|2.64416
03:43:49|2.64473
03:43:50|2.64418
03:43:52|2.64345
03:43:53|2.64366
03:43:54|2.64326
03:43:55|2.64201
03:43:56|2.64213
03:43:57|2.64189
03:43:58|2.64138
03:43:59|2.64158
03:44:00|2.63943
03:44:02|2.64067
03:44:02|2.64034
03:44:03|2.64015
03:44:04|2.63893
03:44:06|2.6386
03:44:06|2.63921
03:44:08|2.64074
03:44:09|2.6419
03:44:10|2.64045
03:44:12|2.6391
03:44:12|2.63903
03:44:14|2.63717
03:44:15|2.63614
03:44:15|2.63711
03:44:16|2.64066
03:44:18|2.63579
03:44:19|2.63655
03:44:19|2.63635
03:44:21|2.6317
03:44:21|2.63127
03:44:22|2.63418
03:44:24|2.63268
03:44:24|2.63274
03:44:26|2.63375
03:44:26|2.63499
03:44:27|2.63468
03:44:28|2.63554
03:44:29|2.63499
03:44:31|2.63616
03:44:31|2.63741
03:44:32|2.63682
03:44:33|2.63507
03:44:34|2.63616
03:44:36|2.63612
03:44:38|2.63401
03:44:38|2.63401
03:44:39|2.63428
03:44:40|2.63441
03:44:41|2.63504
03:44:43|2.63507
03:44:44|2.63653
03:44:46|2.63653
03:44:46|2.63729
03:44:47|2.63729
03:44:48|2.63726
03:44:50|2.6367
03:44:51|2.6378
03:44:52|2.63662
03:44:53|2.63662
03:44:54|2.637
03:44:56|2.63662
03:44:56|2.63661
03:44:58|2.6377
03:44:59|2.63799
03:45:00|2.63869
03:45:01|2.63809
03:45:02|2.63808
03:45:03|2.63723
03:45:04|2.638
03:45:06|2.63664
03:45:06|2.63611
03:45:08|2.63574
03:45:09|2.63422
03:45:10|2.63422
03:45:10|2.63248
03:45:12|2.63063
03:45:12|2.62915
03:45:13|2.62895
03:45:15|2.62991
03:45:16|2.63072
03:45:16|2.62936
03:45:18|2.62892
03:45:19|2.62903
03:45:19|2.62839
03:45:20|2.62779
03:45:21|2.62885
03:45:24|2.63019
03:45:24|2.63019
03:45:25|2.6302
03:45:26|2.63009
03:45:27|2.63019
03:45:28|2.6302
03:45:29|2.63088
03:45:30|2.6306
03:45:31|2.63065
03:45:33|2.63125
03:45:35|2.63195
03:45:35|2.63125
03:45:37|2.63211
03:45:38|2.6321
03:45:38|2.63265
03:45:40|2.63317
03:45:40|2.63316
03:45:41|2.63411
03:45:42|2.63451
03:45:44|2.63502
03:45:44|2.63458
03:45:46|2.63442
03:45:47|2.63336
03:45:47|2.6331
03:45:49|2.62944
03:45:50|2.62892
03:45:50|2.62842
03:45:51|2.62926
03:45:53|2.62933
03:45:53|2.63033
03:45:54|2.63076
03:45:56|2.63063
03:45:57|2.63063
03:45:57|2.62949
03:45:59|2.62927
03:46:00|2.63029
03:46:01|2.62969
03:46:01|2.62965
03:46:03|2.62934
03:46:05|2.63217
03:46:05|2.63009
03:46:06|2.63064
03:46:08|2.62958
03:46:09|2.62926
03:46:10|2.6303
03:46:11|2.62884
03:46:13|2.62908
03:46:14|2.62909
03:46:15|2.62839
03:46:16|2.62839
03:46:16|2.62639
03:46:18|2.62668
03:46:18|2.62725
03:46:20|2.62725
03:46:21|2.62695
03:46:21|2.62661
03:46:23|2.62664
03:46:24|2.6293
03:46:25|2.63059
03:46:26|2.63059
03:46:27|2.63003
03:46:28|2.62926
03:46:29|2.62927
03:46:30|2.62815
03:46:31|2.62838
03:46:33|2.62763
03:46:33|2.62763
03:46:34|2.62828
03:46:36|2.62907
03:46:37|2.62907
03:46:38|2.62816
03:46:38|2.62842
03:46:40|2.62709
03:46:40|2.62652
03:46:42|2.62618
03:46:42|2.62607
03:46:44|2.62936
03:46:44|2.6292
03:46:45|2.628
03:46:46|2.62763
03:46:48|2.62559
03:46:49|2.62623
03:46:50|2.62725
03:46:51|2.62725
03:46:52|2.62776
03:46:53|2.62776
03:46:54|2.62913
03:46:55|2.62384
03:46:57|2.62476
03:46:58|2.6237
03:46:58|2.62429
03:47:00|2.62449
03:47:01|2.62513
03:47:02|2.62649
03:47:04|2.62643
03:47:05|2.62643
03:47:06|2.62336
03:47:07|2.62401
03:47:07|2.62353
03:47:10|2.62286
03:47:10|2.62357
03:47:11|2.62413
03:47:12|2.62378
03:47:13|2.62378
03:47:14|2.62401
03:47:16|2.62419
03:47:17|2.6243
03:47:18|2.62449
03:47:19|2.6243
03:47:20|2.625
03:47:21|2.62474
03:47:22|2.62501
03:47:23|2.62502
03:47:23|2.62616
03:47:24|2.62593
03:47:26|2.62606
03:47:26|2.62624
03:47:28|2.62676
03:47:28|2.6264
03:47:29|2.62676
03:47:32|2.62644
03:47:32|2.62611
03:47:33|2.62692
03:47:34|2.62699
03:47:35|2.627
03:47:36|2.62736
03:47:37|2.62731
03:47:38|2.62731
03:47:39|2.62701
03:47:40|2.62735
03:47:42|2.625
03:47:43|2.62562
03:47:44|2.6273
03:47:45|2.62717
03:47:46|2.62702
03:47:47|2.62645
03:47:49|2.62645
03:47:49|2.62704
03:47:50|2.62762
03:47:51|2.62762
03:47:52|2.62782
03:47:54|2.62782
03:47:54|2.62774
03:47:56|2.62747
03:47:56|2.62795
03:47:57|2.628
03:47:59|2.628
03:48:00|2.62921
03:48:01|2.6295
03:48:03|2.62887
03:48:04|2.62772
03:48:05|2.62739
03:48:06|2.62912
03:48:07|2.62913
03:48:08|2.62505
03:48:09|2.62472
03:48:10|2.62472
03:48:11|2.62471
03:48:12|2.62471
03:48:13|2.62479
03:48:15|2.62551
03:48:16|2.62562
03:48:16|2.62562
03:48:17|2.62561
03:48:18|2.624
03:48:20|2.62525
03:48:20|2.62643
03:48:21|2.6261
03:48:23|2.62503
03:48:24|2.62522
03:48:25|2.62522
03:48:26|2.62499
03:48:27|2.62499
03:48:28|2.62402
03:48:29|2.62537
03:48:30|2.62537
03:48:31|2.62504
03:48:32|2.62504
03:48:33|2.62518
03:48:34|2.62567
03:48:35|2.62567
03:48:36|2.62567
03:48:37|2.62552
03:48:38|2.62552
03:48:39|2.62533
03:48:41|2.62393
03:48:41|2.62393
03:48:42|2.62385
03:48:43|2.623
03:48:44|2.62388
03:48:45|2.62411
03:48:46|2.62184
03:48:47|2.62229
03:48:48|2.62356
03:48:49|2.62368
03:48:51|2.62388
03:48:52|2.62342
03:48:53|2.62368
03:48:55|2.6236
03:48:55|2.62437
03:48:56|2.62299
03:48:57|2.62317
03:48:58|2.62317
03:48:59|2.62421
03:49:01|2.62266
03:49:01|2.62185
03:49:03|2.62339
03:49:04|2.62441
03:49:05|2.62339
03:49:05|2.62406
03:49:06|2.62514
03:49:08|2.6258
03:49:08|2.62552
03:49:10|2.62755
03:49:11|2.62757
03:49:11|2.62625
03:49:13|2.62658
03:49:14|2.62608
03:49:15|2.62608
03:49:16|2.62656
03:49:17|2.62724
03:49:18|2.62747
03:49:19|2.62786
03:49:20|2.62746
03:49:21|2.62746
03:49:22|2.62734
03:49:22|2.62722
03:49:24|2.62722
03:49:25|2.62762
03:49:26|2.62694
03:49:27|2.62578
03:49:28|2.6243
03:49:29|2.62417
03:49:31|2.62474
03:49:32|2.62474
03:49:32|2.62615
03:49:33|2.62615
03:49:34|2.62271
03:49:36|2.62283
03:49:37|2.62306
03:49:38|2.62421
03:49:39|2.62308
03:49:40|2.62414
03:49:41|2.62373
03:49:42|2.62431
03:49:43|2.62431
03:49:44|2.62382
03:49:45|2.62401
03:49:46|2.62413
03:49:47|2.62413
03:49:49|2.6243
03:49:49|2.62463
03:49:50|2.62463
03:49:51|2.62474
03:49:52|2.62474
03:49:53|2.62474
03:49:54|2.62537
03:49:55|2.62565
03:49:56|2.62469
03:49:57|2.6251
03:49:59|2.62528
03:50:00|2.62528
03:50:02|2.62487
03:50:03|2.62562
03:50:04|2.62562
03:50:05|2.62562
03:50:06|2.6267
03:50:07|2.62676
03:50:08|2.62576
03:50:09|2.62576
03:50:11|2.62484
03:50:11|2.62456
03:50:12|2.62456
03:50:13|2.62456
03:50:14|2.62386
03:50:15|2.62358
03:50:16|2.62387
03:50:17|2.62448
03:50:18|2.6236
03:50:19|2.62389
03:50:20|2.62389
03:50:21|2.62409
03:50:22|2.62409
03:50:23|2.62511
03:50:24|2.62635
03:50:25|2.62453
03:50:26|2.62456
03:50:27|2.62456
03:50:28|2.62568
03:50:29|2.62568
03:50:30|2.62616
03:50:31|2.62597
03:50:32|2.62645
03:50:33|2.627
03:50:34|2.627
03:50:35|2.62639
03:50:36|2.626
03:50:38|2.62535
03:50:39|2.62473
03:50:40|2.62564
03:50:41|2.62598
03:50:43|2.62598
03:50:44|2.62606
03:50:45|2.62536
03:50:46|2.62646
03:50:47|2.62483
03:50:47|2.62536
03:50:49|2.62589
03:50:50|2.62617
03:50:51|2.62458
03:50:51|2.62435
03:50:53|2.62416
03:50:54|2.62526
03:50:56|2.62498
03:50:56|2.62579
03:50:58|2.62518
03:51:00|2.62546
03:51:00|2.62559
03:51:01|2.62741
03:51:02|2.62891
03:51:03|2.63025
03:51:04|2.6309
03:51:05|2.63159
03:51:06|2.63139
03:51:07|2.63154
03:51:08|2.6327
03:51:09|2.63257
03:51:10|2.6321
03:51:11|2.63299
03:51:12|2.63315
03:51:13|2.63355
03:51:14|2.63365
03:51:15|2.63504
03:51:16|2.63579
03:51:17|2.63686
03:51:18|2.63643
03:51:19|2.63706
03:51:20|2.63801
03:51:23|2.63719
03:51:23|2.63792
03:51:24|2.63812
03:51:25|2.63891
03:51:26|2.63845
03:51:27|2.63702
03:51:28|2.63672
03:51:29|2.63787
03:51:30|2.63886
03:51:31|2.63849
03:51:33|2.63861
03:51:33|2.63794
03:51:34|2.6375
03:51:35|2.63812
03:51:37|2.64022
03:51:38|2.64022
03:51:39|2.64015
03:51:41|2.63995
03:51:41|2.63838
03:51:42|2.63781
03:51:44|2.6374
03:51:45|2.63588
03:51:47|2.63576
03:51:48|2.63662
03:51:50|2.63745
03:51:50|2.63765
03:51:51|2.63699
03:51:52|2.63699
03:51:53|2.6375
03:51:54|2.6375
03:51:56|2.63758
03:51:56|2.63637
03:51:57|2.63718
03:51:59|2.6377
03:51:59|2.63777
03:52:02|2.63758
03:52:02|2.63882
03:52:04|2.63976
03:52:05|2.63926
03:52:07|2.63777
03:52:08|2.63803
03:52:09|2.63874
03:52:10|2.63777
03:52:12|2.6373
03:52:14|2.6367
03:52:14|2.63649
03:52:15|2.63686
03:52:17|2.63681
03:52:18|2.636
03:52:20|2.63553
03:52:21|2.63531
03:52:22|2.63558
03:52:23|2.6353
03:52:24|2.6353
03:52:25|2.63582
03:52:26|2.63582
03:52:27|2.63553
03:52:28|2.63561
03:52:29|2.63561
03:52:30|2.63553
03:52:32|2.63574
03:52:33|2.6347
03:52:34|2.6347
03:52:36|2.6347
03:52:37|2.63364
03:52:38|2.63354
03:52:38|2.63354
03:52:40|2.63354
03:52:41|2.63321
03:52:42|2.63321
03:52:42|2.63368
03:52:43|2.63368
03:52:44|2.6344
03:52:45|2.63473
03:52:47|2.63354
03:52:48|2.63354
03:52:48|2.63354
03:52:50|2.63354
03:52:50|2.63354
03:52:52|2.63374
03:52:53|2.63374
03:52:54|2.63407
03:52:54|2.634
03:52:56|2.634
03:52:56|2.634
03:52:57|2.63401
03:52:59|2.634
03:53:00|2.634
03:53:00|2.634
03:53:03|2.63354
03:53:03|2.63355
03:53:04|2.63274
03:53:06|2.63335
03:53:08|2.63338
03:53:08|2.63338
03:53:09|2.63338
03:53:11|2.63338
03:53:12|2.63338
03:53:14|2.63338
03:53:14|2.63338
03:53:15|2.63339
03:53:16|2.63554
03:53:17|2.63518
03:53:18|2.63487
03:53:20|2.63524
03:53:20|2.63524
03:53:21|2.63524
03:53:23|2.63524
03:53:24|2.63574
03:53:25|2.63573
03:53:25|2.63513
03:53:27|2.63513
03:53:28|2.63513
03:53:30|2.63569
03:53:30|2.63925
03:53:31|2.63978
03:53:32|2.63978
03:53:33|2.63647
03:53:34|2.63735
03:53:35|2.63735
03:53:37|2.63751
03:53:37|2.63882
03:53:39|2.63886
03:53:40|2.63886
03:53:40|2.63874
03:53:42|2.63771
03:53:43|2.63737
03:53:44|2.63846
03:53:45|2.63846
03:53:46|2.63902
03:53:47|2.6379
03:53:48|2.6379
03:53:49|2.6379
03:53:50|2.63932
03:53:51|2.63842
03:53:52|2.63882
03:53:53|2.63882
03:53:54|2.63882
03:53:55|2.63882
03:53:56|2.6387
03:53:56|2.6387
03:53:58|2.63929
03:53:59|2.63932
03:54:00|2.63932
03:54:00|2.63911
03:54:01|2.63812
03:54:03|2.63964
03:54:04|2.63941
03:54:06|2.63963
03:54:07|2.63856
03:54:08|2.6397
03:54:10|2.64171
03:54:11|2.64157
03:54:11|2.64085
03:54:12|2.64036
03:54:14|2.64008
03:54:15|2.64002
03:54:16|2.64002
03:54:17|2.64002
03:54:18|2.64001
03:54:19|2.64002
03:54:20|2.64043
03:54:21|2.64058
03:54:22|2.63942
03:54:23|2.6384
03:54:24|2.64071
03:54:26|2.64007
03:54:26|2.64007
03:54:27|2.63926
03:54:28|2.63926
03:54:29|2.63858
03:54:30|2.6393
03:54:31|2.63882
03:54:32|2.63882
03:54:34|2.63882
03:54:34|2.63882
03:54:35|2.63882
03:54:36|2.63986
03:54:37|2.64063
03:54:39|2.64063
03:54:40|2.64079
03:54:41|2.63969
03:54:42|2.63981
03:54:43|2.63983
03:54:44|2.6402
03:54:45|2.64057
03:54:46|2.64057
03:54:48|2.641
03:54:48|2.64153
03:54:49|2.64185
03:54:50|2.64185
03:54:51|2.64153
03:54:53|2.64095
03:54:55|2.64095
03:54:56|2.64015
03:54:57|2.63989
03:54:59|2.64026
03:55:00|2.64189
03:55:01|2.64215
03:55:02|2.64215
03:55:04|2.6427
03:55:05|2.6419
03:55:06|2.64147
03:55:07|2.64147
03:55:08|2.64147
03:55:09|2.64147
03:55:11|2.64147
03:55:12|2.64014
03:55:14|2.6402
03:55:14|2.64021
03:55:15|2.64021
03:55:16|2.64021
03:55:17|2.63937
03:55:18|2.63937
03:55:19|2.63926
03:55:20|2.63831
03:55:21|2.63844
03:55:22|2.63873
03:55:23|2.63873
03:55:24|2.63873
03:55:25|2.63778
03:55:26|2.6375
03:55:27|2.63685
03:55:28|2.63685
03:55:29|2.63651
03:55:30|2.63565
03:55:31|2.63442
03:55:32|2.63527
03:55:33|2.634
03:55:34|2.6343
03:55:35|2.6343
03:55:37|2.63431
03:55:37|2.6353
03:55:38|2.63499
03:55:39|2.63499
03:55:40|2.63431
03:55:41|2.63387
03:55:42|2.63307
03:55:43|2.63273
03:55:44|2.63286
03:55:45|2.63298
03:55:46|2.63299
03:55:48|2.63306
03:55:48|2.6329
03:55:49|2.6322
03:55:50|2.63062
03:55:51|2.63077
03:55:53|2.63084
03:55:53|2.63167
03:55:54|2.63077
03:55:55|2.63048
03:55:56|2.63049
03:55:58|2.63049
03:55:59|2.63162
03:56:00|2.63144
03:56:01|2.63049
03:56:02|2.63026
03:56:04|2.63028
03:56:04|2.63028
03:56:06|2.62939
03:56:07|2.62939
03:56:08|2.62927
03:56:09|2.62884
03:56:11|2.62889
03:56:11|2.62889
03:56:12|2.62874
03:56:13|2.63026
03:56:14|2.62965
03:56:15|2.62961
03:56:16|2.63036
03:56:18|2.62992
03:56:19|2.62992
03:56:19|2.63039
03:56:21|2.63031
03:56:22|2.63003
03:56:22|2.63045
03:56:24|2.63044
03:56:25|2.63388
03:56:26|2.63305
03:56:26|2.63305
03:56:28|2.63304
03:56:28|2.63392
03:56:29|2.63392
03:56:32|2.63431
03:56:32|2.63406
03:56:33|2.63528
03:56:34|2.6351
03:56:35|2.63555
03:56:36|2.63657
03:56:37|2.63615
03:56:38|2.63611
03:56:39|2.63618
03:56:40|2.63683
03:56:41|2.63736
03:56:42|2.63767
03:56:43|2.63767
03:56:44|2.6373
03:56:45|2.63637
03:56:46|2.63598
03:56:47|2.63701
03:56:48|2.63697
03:56:50|2.63697
03:56:51|2.63697
03:56:53|2.63775
03:56:54|2.63775
03:56:54|2.63775
03:56:55|2.63717
03:56:56|2.63717
03:56:57|2.6371
03:56:58|2.63701
03:56:59|2.63664
03:57:00|2.63664
03:57:01|2.63667
03:57:02|2.63711
03:57:03|2.63711
03:57:04|2.63775
03:57:06|2.63774
03:57:07|2.63774
03:57:08|2.63774
03:57:09|2.63504
03:57:10|2.63576
03:57:12|2.63525
03:57:12|2.63609
03:57:13|2.63609
03:57:15|2.63609
03:57:17|2.63582
03:57:17|2.63617
03:57:18|2.6365
03:57:19|2.63712
03:57:21|2.63719
03:57:22|2.63719
03:57:23|2.63729
03:57:24|2.63729
03:57:25|2.63729
03:57:26|2.63602
03:57:27|2.63643
03:57:28|2.63662
03:57:29|2.63662
03:57:30|2.63662
03:57:31|2.63662
03:57:32|2.63662
03:57:33|2.63662
03:57:34|2.63634
03:57:35|2.63658
03:57:36|2.63723
03:57:38|2.63729
03:57:39|2.63729
03:57:39|2.63729
03:57:41|2.63773
03:57:41|2.63773
03:57:42|2.63773
03:57:43|2.63739
03:57:45|2.63739
03:57:46|2.63739
03:57:47|2.63497
03:57:48|2.63497
03:57:50|2.63459
03:57:51|2.63474
03:57:52|2.6343
03:57:53|2.6343
03:57:54|2.63448
03:57:55|2.63365
03:57:57|2.63334
03:57:57|2.63333
03:57:59|2.6331
03:58:00|2.63299
03:58:00|2.63267
03:58:01|2.63267
03:58:03|2.63333
03:58:04|2.63333
03:58:04|2.63333
03:58:06|2.63333
03:58:07|2.63201
03:58:08|2.63201
03:58:09|2.63201
03:58:10|2.63201
03:58:11|2.63201
03:58:12|2.63201
03:58:13|2.63222
03:58:14|2.63222
03:58:15|2.63045
03:58:16|2.63025
03:58:17|2.62925
03:58:18|2.62847
03:58:19|2.62875
03:58:20|2.62875
03:58:21|2.6287
03:58:22|2.628
03:58:24|2.62701
03:58:25|2.62673
03:58:25|2.62624
03:58:27|2.62512
03:58:27|2.62539
03:58:29|2.62331
03:58:30|2.62299
03:58:31|2.62374
03:58:32|2.6234
03:58:32|2.62174
03:58:34|2.62129
03:58:36|2.62074
03:58:36|2.62093
03:58:37|2.62195
03:58:38|2.623
03:58:39|2.62236
03:58:40|2.62224
03:58:41|2.62004
03:58:42|2.62035
03:58:43|2.61918
03:58:44|2.61897
03:58:46|2.61998
03:58:47|2.61997
03:58:48|2.62051
03:58:49|2.62075
03:58:50|2.62075
03:58:51|2.62158
03:58:53|2.62095
03:58:53|2.62151
03:58:54|2.62288
03:58:55|2.62288
03:58:56|2.62329
03:58:57|2.62205
03:58:58|2.6233
03:59:00|2.62257
03:59:00|2.62311
03:59:01|2.624
03:59:02|2.62314
03:59:04|2.62315
03:59:05|2.62372
03:59:06|2.62425
03:59:08|2.62406
03:59:09|2.62422
03:59:10|2.62457
03:59:11|2.62461
03:59:12|2.62424
03:59:13|2.6249
03:59:14|2.62459
03:59:15|2.62459
03:59:16|2.62459
03:59:18|2.62222
03:59:19|2.62295
03:59:21|2.62294
03:59:22|2.62249
03:59:23|2.62249
03:59:24|2.62309
03:59:26|2.62231
03:59:27|2.62231
03:59:28|2.62234
03:59:29|2.62234
03:59:31|2.62342
03:59:31|2.62342
03:59:33|2.62341
03:59:33|2.62298
03:59:35|2.62139
03:59:36|2.62121
03:59:37|2.62168
03:59:38|2.62168
03:59:39|2.62168
03:59:40|2.62043
03:59:42|2.62083
03:59:42|2.62138
03:59:44|2.62139
03:59:44|2.62129
03:59:46|2.62113
03:59:46|2.62113
03:59:48|2.62047
03:59:48|2.62113
03:59:50|2.62109
03:59:51|2.6199
03:59:51|2.6197
03:59:53|2.62165
03:59:53|2.62158
03:59:55|2.62085
03:59:56|2.62085
03:59:57|2.62177
03:59:57|2.62177
03:59:59|2.62177
04:00:00|2.62177
04:00:01|2.62203
04:00:02|2.6221
04:00:03|2.62337
04:00:04|2.62437
04:00:05|2.62613
04:00:06|2.62613
04:00:06|2.62706
04:00:09|2.62826
04:00:09|2.62815
04:00:11|2.62726
04:00:12|2.62872
04:00:13|2.62865
04:00:13|2.62902
04:00:16|2.62875
04:00:16|2.62914
04:00:17|2.62983
04:00:18|2.62999
04:00:19|2.62983
04:00:20|2.62983
04:00:21|2.63
04:00:22|2.63
04:00:23|2.63103
04:00:24|2.6331
04:00:26|2.63031
04:00:27|2.62973
04:00:28|2.62948
04:00:29|2.6288
04:00:30|2.6287
04:00:32|2.62815
04:00:33|2.62782
04:00:34|2.62782
04:00:34|2.62783
04:00:36|2.62873
04:00:37|2.62797
04:00:37|2.62868
04:00:39|2.62795
04:00:40|2.62717
04:00:40|2.62718
04:00:42|2.62718
04:00:43|2.62764
04:00:44|2.62756
04:00:44|2.62769
04:00:46|2.62752
04:00:47|2.62922
04:00:48|2.62922
04:00:49|2.62894
04:00:49|2.6283
04:00:51|2.62837
04:00:52|2.62914
04:00:53|2.62914
04:00:55|2.62949
04:00:55|2.62943
04:00:56|2.62956
04:00:58|2.63077
04:00:59|2.63077
04:01:00|2.63077
04:01:01|2.63077
04:01:03|2.63071
04:01:03|2.63071
04:01:04|2.63039
04:01:06|2.63039
04:01:07|2.63037
04:01:07|2.63045
04:01:10|2.63134
04:01:10|2.63134
04:01:12|2.63133
04:01:14|2.6309
04:01:15|2.6309
04:01:16|2.6314
04:01:17|2.63167
04:01:18|2.63167
04:01:19|2.63162
04:01:20|2.63162
04:01:21|2.63262
04:01:22|2.63597
04:01:24|2.63515
04:01:24|2.63495
04:01:25|2.63496
04:01:26|2.63588
04:01:27|2.63569
04:01:28|2.63598
04:01:29|2.63496
04:01:31|2.63687
04:01:32|2.63573
04:01:33|2.63573
04:01:34|2.63593
04:01:35|2.63593
04:01:36|2.63593
04:01:37|2.63593
04:01:39|2.63508
04:01:39|2.63443
04:01:40|2.63364
04:01:41|2.63361
04:01:42|2.6353
04:01:43|2.63593
04:01:45|2.63486
04:01:45|2.63486
04:01:46|2.63486
04:01:47|2.63311
04:01:48|2.6317
04:01:50|2.63266
04:01:51|2.63269
04:01:52|2.63269
04:01:53|2.63266
04:01:54|2.63266
04:01:56|2.63266
04:01:57|2.6331
04:01:58|2.6331
04:01:59|2.6331
04:02:00|2.63353
04:02:01|2.63353
04:02:02|2.63353
04:02:03|2.63323
04:02:04|2.63323
04:02:05|2.63476
04:02:06|2.63481
04:02:07|2.63481
04:02:08|2.63481
04:02:09|2.63482
04:02:11|2.63399
04:02:12|2.63399
04:02:13|2.63315
04:02:14|2.63266
04:02:15|2.63273
04:02:15|2.63299
04:02:17|2.63274
04:02:18|2.63274
04:02:19|2.63241
04:02:20|2.63253
04:02:21|2.63253
04:02:22|2.63281
04:02:24|2.63282
04:02:24|2.63442
04:02:25|2.6346
04:02:26|2.63443
04:02:27|2.63443
04:02:29|2.63443
04:02:30|2.63529
04:02:30|2.63529
04:02:31|2.63648
04:02:33|2.6371
04:02:34|2.63711
04:02:35|2.63679
04:02:36|2.63636
04:02:37|2.63636
04:02:38|2.6371
04:02:39|2.6371
04:02:40|2.6371
04:02:41|2.6371
04:02:42|2.63577
04:02:43|2.6365
04:02:44|2.6365
04:02:45|2.6365
04:02:46|2.63616
04:02:47|2.63548
04:02:49|2.63517
04:02:50|2.63492
04:02:51|2.63493
04:02:52|2.63488
04:02:53|2.63574
04:02:54|2.63574
04:02:55|2.63574
04:02:56|2.63678
04:02:57|2.6368
04:02:58|2.6368
04:02:59|2.6371
04:03:00|2.6371
04:03:02|2.63711
04:03:02|2.63515
04:03:04|2.63738
04:03:05|2.63799
04:03:06|2.6378
04:03:07|2.63779
04:03:08|2.63779
04:03:09|2.63779
04:03:10|2.63657
04:03:12|2.63654
04:03:13|2.63654
04:03:13|2.63688
04:03:14|2.63613
04:03:16|2.63676
04:03:17|2.63706
04:03:18|2.63706
04:03:19|2.63795
04:03:20|2.63795
04:03:21|2.63795
04:03:22|2.63919
04:03:23|2.63919
04:03:24|2.63919
04:03:25|2.6392
04:03:26|2.63919
04:03:27|2.63919
04:03:28|2.63919
04:03:29|2.63919
04:03:30|2.63929
04:03:31|2.63932
04:03:32|2.63831
04:03:33|2.63513
04:03:34|2.634
04:03:36|2.63399
04:03:36|2.63383
04:03:38|2.63383
04:03:38|2.63357
04:03:40|2.63306
04:03:41|2.63305
04:03:42|2.63305
04:03:44|2.6324
04:03:44|2.63545
04:03:45|2.63313
04:03:46|2.63313
04:03:47|2.6331
04:03:48|2.6328
04:03:49|2.6328
04:03:50|2.63374
04:03:51|2.6331
04:03:52|2.63276
04:03:53|2.63295
04:03:54|2.6324
04:03:55|2.63261
04:03:56|2.63281
04:03:57|2.6308
04:03:58|2.63099
04:04:00|2.63146
04:04:01|2.63216
04:04:02|2.63214
04:04:03|2.63362
04:04:04|2.63283
04:04:05|2.63237
04:04:06|2.63154
04:04:07|2.63154
04:04:07|2.63154
04:04:08|2.63154
04:04:10|2.63154
04:04:11|2.63104
04:04:12|2.63047
04:04:14|2.62937
04:04:14|2.62914
04:04:15|2.63045
04:04:16|2.62966
04:04:17|2.62966
04:04:18|2.63023
04:04:19|2.63134
04:04:20|2.63154
04:04:22|2.6324
04:04:23|2.63175
04:04:23|2.63153
04:04:24|2.63173
04:04:25|2.63165
04:04:27|2.63067
04:04:28|2.63059
04:04:29|2.63032
04:04:30|2.63051
04:04:31|2.63064
04:04:32|2.63064
04:04:33|2.6302
04:04:34|2.62818
04:04:35|2.62928
04:04:36|2.62949
04:04:37|2.62914
04:04:38|2.62885
04:04:39|2.62881
04:04:40|2.62881
04:04:41|2.62947
04:04:42|2.62947
04:04:44|2.62946
04:04:44|2.62906
04:04:45|2.62959
04:04:46|2.62959
04:04:47|2.6294
04:04:48|2.6294
04:04:49|2.62839
04:04:50|2.62839
04:04:51|2.628
04:04:53|2.62709
04:04:55|2.62959
04:04:56|2.62819
04:04:57|2.62932
04:04:58|2.62924
04:05:00|2.63011
04:05:01|2.63022
04:05:02|2.62969
04:05:03|2.62974
04:05:04|2.62961
04:05:05|2.62961
04:05:06|2.62661
04:05:07|2.62663
04:05:08|2.62484
04:05:09|2.6243
04:05:10|2.62409
04:05:12|2.62606
04:05:12|2.62687
04:05:14|2.62613
04:05:15|2.62563
04:05:17|2.62557
04:05:18|2.62602
04:05:19|2.62601
04:05:20|2.62589
04:05:21|2.62716
04:05:22|2.62756
04:05:24|2.62786
04:05:24|2.62786
04:05:25|2.62786
04:05:26|2.62924
04:05:28|2.62979
04:05:28|2.62979
04:05:29|2.62984
04:05:30|2.62999
04:05:31|2.63
04:05:32|2.63
04:05:33|2.63039
04:05:34|2.6312
04:05:35|2.6312
04:05:36|2.63189
04:05:38|2.63125
04:05:38|2.63191
04:05:39|2.63191
04:05:40|2.63135
04:05:41|2.63155
04:05:43|2.63168
04:05:43|2.63192
04:05:44|2.63317
04:05:45|2.63317
04:05:46|2.63353
04:05:47|2.63391
04:05:48|2.63444
04:05:49|2.63456
04:05:50|2.63456
04:05:51|2.63463
04:05:52|2.63463
04:05:53|2.63532
04:05:54|2.6353
04:05:55|2.63533
04:05:56|2.63533
04:05:57|2.63534
04:05:58|2.63534
04:06:00|2.63585
04:06:00|2.63585
04:06:02|2.63572
04:06:03|2.63619
04:06:04|2.63683
04:06:05|2.63618
04:06:06|2.6361
04:06:07|2.6361
04:06:08|2.63694
04:06:10|2.63818
04:06:10|2.64013
04:06:12|2.64013
04:06:13|2.64358
04:06:14|2.64369
04:06:15|2.64385
04:06:17|2.64476
04:06:18|2.64425
04:06:19|2.64396
04:06:20|2.64361
04:06:22|2.64474
04:06:22|2.64579
04:06:23|2.64569
04:06:24|2.64569
04:06:25|2.64569
04:06:26|2.64615
04:06:27|2.64569
04:06:28|2.64808
04:06:29|2.64809
04:06:30|2.64766
04:06:31|2.64801
04:06:33|2.64802
04:06:34|2.64797
04:06:34|2.64739
04:06:36|2.64746
04:06:37|2.64816
04:06:38|2.6455
04:06:39|2.64551
04:06:40|2.64435
04:06:42|2.64607
04:06:42|2.64607
04:06:43|2.64629
04:06:44|2.64734
04:06:45|2.64812
04:06:46|2.6491
04:06:47|2.64787
04:06:48|2.6478
04:06:49|2.64723
04:06:50|2.64727
04:06:51|2.64807
04:06:52|2.64788
04:06:53|2.64964
04:06:54|2.6498
04:06:56|2.65118
04:06:57|2.65041
04:06:58|2.65282
04:07:00|2.65325
04:07:00|2.65229
04:07:01|2.65278
04:07:03|2.6493
04:07:04|2.64958
04:07:04|2.64983
04:07:06|2.64894
04:07:06|2.64941
04:07:08|2.64895
04:07:09|2.65
04:07:09|2.64982
04:07:11|2.65065
04:07:12|2.65064
04:07:13|2.65037
04:07:14|2.65154
04:07:15|2.65215
04:07:16|2.65235
04:07:17|2.65392
04:07:19|2.65714
04:07:20|2.65699
04:07:21|2.65862
04:07:23|2.65639
04:07:23|2.65617
04:07:24|2.65317
04:07:25|2.65223
04:07:26|2.65352
04:07:27|2.65229
04:07:28|2.65267
04:07:29|2.65389
04:07:31|2.65399
04:07:32|2.65408
04:07:33|2.65538
04:07:34|2.65584
04:07:35|2.65336
04:07:36|2.65343
04:07:37|2.65267
04:07:38|2.65266
04:07:39|2.65297
04:07:40|2.6529
04:07:41|2.6535
04:07:42|2.6516
04:07:43|2.65136
04:07:44|2.651
04:07:45|2.65266
04:07:46|2.65048
04:07:48|2.65034
04:07:49|2.65035
04:07:49|2.65169
04:07:51|2.65053
04:07:52|2.64806
04:07:54|2.64741
04:07:54|2.64947
04:07:56|2.64883
04:07:57|2.64883
04:07:58|2.64982
04:07:59|2.65061
04:08:00|2.65094
04:08:01|2.65074
04:08:02|2.65276
04:08:02|2.65328
04:08:04|2.65328
04:08:05|2.65282
04:08:07|2.65283
04:08:07|2.65329
04:08:08|2.65307
04:08:09|2.65225
04:08:10|2.65295
04:08:11|2.65381
04:08:12|2.65257
04:08:13|2.6529
04:08:14|2.65321
04:08:16|2.65333
04:08:18|2.65169
04:08:19|2.65224
04:08:21|2.65304
04:08:22|2.65281
04:08:23|2.65281
04:08:23|2.65281
04:08:25|2.64924
04:08:26|2.64883
04:08:27|2.64829
04:08:28|2.64806
04:08:29|2.64807
04:08:30|2.647
04:08:31|2.64638
04:08:33|2.64629
04:08:33|2.64601
04:08:34|2.64693
04:08:35|2.64932
04:08:36|2.64948
04:08:37|2.64766
04:08:38|2.64864
04:08:39|2.64854
04:08:40|2.64946
04:08:41|2.64815
04:08:42|2.64729
04:08:43|2.6468
04:08:44|2.6468
04:08:45|2.64919
04:08:46|2.64823
04:08:47|2.64876
04:08:48|2.64979
04:08:50|2.64982
04:08:50|2.65033
04:08:51|2.64966
04:08:52|2.64966
04:08:53|2.64917
04:08:55|2.6484
04:08:55|2.64833
04:08:56|2.6524
04:08:57|2.65201
04:08:59|2.65153
04:09:01|2.65068
04:09:01|2.65058
04:09:02|2.65058
04:09:04|2.64967
04:09:06|2.64992
04:09:07|2.64993
04:09:08|2.64993
04:09:09|2.64993
04:09:09|2.64855
04:09:12|2.65014
04:09:12|2.6514
04:09:13|2.65141
04:09:14|2.65142
04:09:16|2.654
04:09:17|2.654
04:09:17|2.6543
04:09:19|2.6536
04:09:20|2.65318
04:09:21|2.65372
04:09:21|2.6549
04:09:23|2.65541
04:09:24|2.65593
04:09:25|2.65532
04:09:26|2.6551
04:09:27|2.6547
04:09:28|2.6547
04:09:29|2.6551
04:09:29|2.6551
04:09:31|2.65532
04:09:32|2.65466
04:09:32|2.65491
04:09:34|2.65356
04:09:35|2.6541
04:09:35|2.65341
04:09:37|2.65399
04:09:37|2.65454
04:09:39|2.65488
04:09:39|2.65485
04:09:41|2.65466
04:09:42|2.65335
04:09:43|2.65307
04:09:43|2.6545
04:09:45|2.6545
04:09:45|2.65466
04:09:47|2.65509
04:09:47|2.65422
04:09:49|2.65519
04:09:50|2.65623
04:09:51|2.65601
04:09:52|2.65647
04:09:53|2.65413
04:09:54|2.65546
04:09:54|2.65449
04:09:55|2.65378
04:09:56|2.65461
04:09:57|2.65521
04:09:59|2.65644
04:10:00|2.65619
04:10:02|2.65471
04:10:02|2.65471
04:10:03|2.65476
04:10:04|2.65601
04:10:05|2.65596
04:10:06|2.65571
04:10:08|2.6557
04:10:08|2.65754
04:10:09|2.65836
04:10:11|2.65857
04:10:12|2.66106
04:10:12|2.66241
04:10:14|2.663
04:10:15|2.66311
04:10:16|2.66079
04:10:17|2.66151
04:10:19|2.6644
04:10:20|2.66571
04:10:21|2.66516
04:10:21|2.66567
04:10:23|2.66665
04:10:24|2.66481
04:10:25|2.66594
04:10:26|2.66442
04:10:27|2.66367
04:10:28|2.66411
04:10:29|2.66435
04:10:31|2.66812
04:10:31|2.66842
04:10:32|2.66842
04:10:33|2.67
04:10:34|2.67101
04:10:36|2.67237
04:10:36|2.67243
04:10:38|2.67337
04:10:38|2.67336
04:10:40|2.67244
04:10:40|2.67244
04:10:41|2.67029
04:10:43|2.66937
04:10:43|2.66917
04:10:45|2.66875
04:10:46|2.67014
04:10:47|2.67124
04:10:48|2.66977
04:10:49|2.6712
04:10:50|2.67065
04:10:51|2.67084
04:10:52|2.67261
04:10:53|2.67132
04:10:54|2.67047
04:10:55|2.67087
04:10:57|2.67046
04:10:57|2.67045
04:10:59|2.66947
04:10:59|2.66868
04:11:01|2.67
04:11:01|2.66951
04:11:03|2.67032
04:11:03|2.66903
04:11:05|2.66781
04:11:06|2.66806
04:11:07|2.66851
04:11:08|2.66996
04:11:09|2.66849
04:11:10|2.66705
04:11:10|2.66827
04:11:12|2.66725
04:11:13|2.66725
04:11:14|2.66725
04:11:16|2.66885
04:11:16|2.66884
04:11:17|2.66884
04:11:18|2.66786
04:11:19|2.66803
04:11:21|2.66695
04:11:22|2.6673
04:11:22|2.66709
04:11:24|2.6667
04:11:25|2.6656
04:11:26|2.6653
04:11:27|2.66555
04:11:28|2.66615
04:11:30|2.6661
04:11:30|2.66619
04:11:31|2.66567
04:11:33|2.66567
04:11:34|2.66567
04:11:35|2.66531
04:11:35|2.66564
04:11:36|2.66565
04:11:37|2.66714
04:11:39|2.66759
04:11:39|2.66696
04:11:41|2.66697
04:11:42|2.66754
04:11:42|2.66696
04:11:44|2.66696
04:11:45|2.66811
04:11:45|2.66811
04:11:46|2.66753
04:11:48|2.66753
04:11:49|2.66839
04:11:50|2.66839
04:11:51|2.66991
04:11:52|2.66788
04:11:53|2.66989
04:11:54|2.66877
04:11:55|2.66883
04:11:56|2.66891
04:11:57|2.66959
04:11:59|2.6713
04:12:00|2.67252
04:12:01|2.67506
04:12:02|2.67523
04:12:03|2.67394
04:12:04|2.67213
04:12:05|2.67213
04:12:06|2.66905
04:12:07|2.6687
04:12:08|2.66778
04:12:09|2.66699
04:12:10|2.66698
04:12:11|2.66707
04:12:12|2.66707
04:12:14|2.66948
04:12:15|2.66914
04:12:16|2.66952
04:12:17|2.66962
04:12:18|2.66847
04:12:19|2.66901
04:12:20|2.66778
04:12:21|2.66749
04:12:22|2.66805
04:12:22|2.66757
04:12:25|2.66941
04:12:25|2.66805
04:12:27|2.66805
04:12:27|2.66676
04:12:28|2.66626
04:12:29|2.66677
04:12:30|2.66582
04:12:32|2.66663
04:12:32|2.66662
04:12:33|2.66753
04:12:35|2.6662
04:12:36|2.66634
04:12:37|2.66634
04:12:38|2.66636
04:12:38|2.66659
04:12:41|2.66774
04:12:41|2.66774
04:12:42|2.66774
04:12:43|2.66751
04:12:44|2.66511
04:12:45|2.66607
04:12:46|2.66513
04:12:47|2.6662
04:12:48|2.66467
04:12:49|2.6651
04:12:50|2.666
04:12:51|2.666
04:12:53|2.6656
04:12:53|2.6656
04:12:54|2.66477
04:12:55|2.66463
04:12:56|2.66479
04:12:57|2.66428
04:12:58|2.66412
04:13:00|2.6648
04:13:01|2.66423
04:13:03|2.66356
04:13:04|2.66356
04:13:05|2.6654
04:13:06|2.66579
04:13:07|2.66606
04:13:08|2.66513
04:13:10|2.66513
04:13:10|2.66526
04:13:11|2.66526
04:13:12|2.66634
04:13:13|2.66583
04:13:14|2.66604
04:13:16|2.66582
04:13:16|2.66628
04:13:17|2.6653
04:13:18|2.66509
04:13:19|2.66397
04:13:21|2.66397
04:13:21|2.66397
04:13:23|2.66496
04:13:23|2.66496
04:13:25|2.66561
04:13:26|2.66561
04:13:26|2.66497
04:13:27|2.66523
04:13:29|2.66555
04:13:29|2.66555
04:13:31|2.66555
04:13:31|2.66555
04:13:33|2.66555
04:13:33|2.66561
04:13:35|2.66562
04:13:35|2.66562
04:13:37|2.66561
04:13:38|2.6662
04:13:39|2.66707
04:13:39|2.66707
04:13:40|2.66698
04:13:41|2.66687
04:13:43|2.66635
04:13:43|2.66561
04:13:44|2.66451
04:13:46|2.66473
04:13:47|2.66473
04:13:48|2.66473
04:13:49|2.66473
04:13:50|2.66467
04:13:51|2.66467
04:13:52|2.66458
04:13:53|2.66458
04:13:54|2.66592
04:13:55|2.66574
04:13:56|2.66574
04:13:57|2.66716
04:13:58|2.66716
04:13:59|2.6672
04:14:00|2.66755
04:14:01|2.668
04:14:02|2.66846
04:14:04|2.67016
04:14:06|2.67019
04:14:06|2.67046
04:14:07|2.67199
04:14:08|2.67137
04:14:09|2.66999
04:14:10|2.67202
04:14:12|2.6715
04:14:14|2.6749
04:14:14|2.67536
04:14:15|2.67468
04:14:16|2.67502
04:14:17|2.67577
04:14:18|2.67536
04:14:19|2.67565
04:14:20|2.67589
04:14:21|2.67633
04:14:22|2.67618
04:14:23|2.67689
04:14:25|2.67678
04:14:26|2.67588
04:14:26|2.67688
04:14:28|2.67601
04:14:29|2.67507
04:14:30|2.67508
04:14:32|2.67626
04:14:32|2.67626
04:14:33|2.67626
04:14:35|2.67275
04:14:36|2.67311
04:14:37|2.67311
04:14:38|2.6738
04:14:39|2.67381
04:14:40|2.67427
04:14:41|2.6737
04:14:42|2.67451
04:14:42|2.67447
04:14:44|2.67464
04:14:45|2.67548
04:14:46|2.67641
04:14:47|2.67399
04:14:47|2.67716
04:14:49|2.67479
04:14:49|2.67479
04:14:51|2.67512
04:14:51|2.67435
04:14:52|2.67435
04:14:53|2.67513
04:14:55|2.6746
04:14:56|2.67413
04:14:57|2.67444
04:14:58|2.67442
04:14:59|2.67464
04:15:00|2.67528
04:15:02|2.67955
04:15:03|2.67987
04:15:04|2.67982
04:15:06|2.67581
04:15:06|2.67456
04:15:07|2.67618
04:15:09|2.67502
04:15:10|2.67502
04:15:11|2.67406
04:15:12|2.67406
04:15:13|2.67406
04:15:14|2.674
04:15:15|2.67332
04:15:16|2.67406
04:15:17|2.67397
04:15:18|2.67275
04:15:19|2.67276
04:15:20|2.67079
04:15:21|2.67052
04:15:23|2.66848
04:15:23|2.66918
04:15:25|2.66853
04:15:26|2.668
04:15:27|2.66754
04:15:28|2.67009
04:15:29|2.67064
04:15:30|2.67116
04:15:32|2.66899
04:15:33|2.66873
04:15:33|2.66794
04:15:35|2.66742
04:15:35|2.66742
04:15:37|2.66709
04:15:38|2.66708
04:15:38|2.66682
04:15:39|2.66624
04:15:40|2.6655
04:15:41|2.6661
04:15:42|2.66503
04:15:43|2.66482
04:15:44|2.66476
04:15:46|2.66467
04:15:47|2.66401
04:15:48|2.66401
04:15:49|2.664
04:15:50|2.66345
04:15:50|2.66272
04:15:52|2.66447
04:15:52|2.665
04:15:55|2.66436
04:15:55|2.66541
04:15:56|2.66604
04:15:57|2.66535
04:15:58|2.66534
04:15:59|2.66477
04:16:00|2.66435
04:16:01|2.66675
04:16:03|2.66539
04:16:05|2.6654
04:16:06|2.66837
04:16:08|2.6677
04:16:08|2.66789
04:16:10|2.66843
04:16:11|2.66844
04:16:12|2.66682
04:16:13|2.66668
04:16:14|2.66698
04:16:15|2.66779
04:16:17|2.66783
04:16:18|2.66919
04:16:19|2.66919
04:16:20|2.66962
04:16:21|2.6699
04:16:22|2.66988
04:16:23|2.67066
04:16:24|2.67038
04:16:25|2.67042
04:16:27|2.66981
04:16:29|2.66938
04:16:29|2.66974
04:16:31|2.67067
04:16:32|2.66951
04:16:34|2.67064
04:16:35|2.66909
04:16:36|2.66908
04:16:36|2.66755
04:16:37|2.66755
04:16:39|2.66754
04:16:39|2.66601
04:16:41|2.66742
04:16:42|2.66675
04:16:44|2.66538
04:16:44|2.66585
04:16:45|2.66545
04:16:46|2.66572
04:16:47|2.66511
04:16:48|2.66511
04:16:50|2.66505
04:16:50|2.66506
04:16:52|2.66538
04:16:53|2.66538
04:16:54|2.66529
04:16:55|2.66499
04:16:56|2.66499
04:16:56|2.66422
04:16:57|2.66422
04:16:58|2.66397
04:17:00|2.66397
04:17:02|2.66539
04:17:02|2.66592
04:17:03|2.66569
04:17:05|2.66555
04:17:06|2.66662
04:17:07|2.66675
04:17:08|2.66726
04:17:09|2.66682
04:17:10|2.66659
04:17:11|2.6664
04:17:12|2.6664
04:17:13|2.66618
04:17:14|2.66596
04:17:15|2.666
04:17:16|2.666
04:17:17|2.66656
04:17:18|2.66656
04:17:19|2.66615
04:17:20|2.66661
04:17:21|2.66661
04:17:22|2.66662
04:17:23|2.66667
04:17:25|2.66859
04:17:26|2.66891
04:17:27|2.66983
04:17:28|2.66928
04:17:29|2.66928
04:17:30|2.66874
04:17:32|2.67027
04:17:33|2.67077
04:17:34|2.67167
04:17:35|2.67118
04:17:36|2.67105
04:17:37|2.67278
04:17:38|2.67277
04:17:39|2.67312
04:17:40|2.67312
04:17:41|2.672
04:17:42|2.67148
04:17:43|2.67148
04:17:44|2.67274
04:17:45|2.67148
04:17:46|2.67072
04:17:47|2.67072
04:17:48|2.67026
04:17:49|2.67114
04:17:50|2.67025
04:17:51|2.67025
04:17:52|2.66823
04:17:54|2.66682
04:17:54|2.66681
04:17:55|2.66658
04:17:56|2.66658
04:17:57|2.66737
04:17:58|2.66774
04:18:00|2.66714
04:18:00|2.66691
04:18:01|2.66657
04:18:02|2.6654
04:18:03|2.66547
04:18:04|2.66505
04:18:06|2.66486
04:18:07|2.66486
04:18:09|2.6637
04:18:09|2.66348
04:18:10|2.66323
04:18:11|2.66323
04:18:12|2.66462
04:18:13|2.66312
04:18:15|2.6628
04:18:17|2.66313
04:18:18|2.66375
04:18:18|2.66368
04:18:19|2.66385
04:18:21|2.66385
04:18:22|2.66374
04:18:22|2.6654
04:18:24|2.66499
04:18:24|2.66672
04:18:26|2.6651
04:18:28|2.66577
04:18:28|2.66491
04:18:30|2.66436
04:18:31|2.66397
04:18:32|2.66428
04:18:33|2.66428
04:18:35|2.66428
04:18:35|2.66428
04:18:37|2.66529
04:18:38|2.66487
04:18:39|2.66431
04:18:40|2.6643
04:18:41|2.66464
04:18:42|2.66577
04:18:43|2.66658
04:18:44|2.66564
04:18:45|2.66602
04:18:46|2.66562
04:18:47|2.6653
04:18:48|2.66313
04:18:49|2.66335
04:18:51|2.66335
04:18:51|2.66335
04:18:52|2.66316
04:18:53|2.663
04:18:55|2.66245
04:18:55|2.66281
04:18:56|2.66281
04:18:57|2.66281
04:18:58|2.66281
04:18:59|2.66179
04:19:00|2.663
04:19:01|2.66273
04:19:02|2.6626
04:19:04|2.66316
04:19:04|2.66361
04:19:06|2.66384
04:19:07|2.66446
04:19:08|2.66415
04:19:09|2.66561
04:19:10|2.66634
04:19:11|2.66634
04:19:12|2.66679
04:19:13|2.66741
04:19:14|2.66722
04:19:16|2.66618
04:19:17|2.66576
04:19:18|2.66652
04:19:20|2.66796
04:19:20|2.66796
04:19:22|2.66787
04:19:23|2.66678
04:19:24|2.66607
04:19:25|2.66545
04:19:26|2.666
04:19:28|2.666
04:19:28|2.666
04:19:30|2.66608
04:19:32|2.66836
04:19:32|2.66904
04:19:34|2.66904
04:19:35|2.66974
04:19:36|2.66948
04:19:37|2.66948
04:19:38|2.6694
04:19:40|2.66958
04:19:41|2.669
04:19:43|2.66731
04:19:44|2.66738
04:19:45|2.66738
04:19:46|2.66637
04:19:47|2.66637
04:19:48|2.66608
04:19:49|2.66518
04:19:50|2.66544
04:19:51|2.66572
04:19:51|2.66572
04:19:53|2.66613
04:19:54|2.66725
04:19:55|2.66618
04:19:55|2.6665
04:19:57|2.66696
04:19:58|2.66957
04:19:58|2.66965
04:20:00|2.66834
04:20:01|2.66969
04:20:03|2.67114
04:20:03|2.6707
04:20:04|2.67114
04:20:06|2.67078
04:20:06|2.67011
04:20:07|2.66934
04:20:08|2.66871
04:20:09|2.66805
04:20:10|2.66812
04:20:11|2.66813
04:20:12|2.66935
04:20:14|2.66711
04:20:15|2.66686
04:20:16|2.66782
04:20:17|2.66796
04:20:18|2.66797
04:20:19|2.66797
04:20:20|2.66797
04:20:21|2.66797
04:20:22|2.66797
04:20:24|2.66797
04:20:25|2.66797
04:20:25|2.66685
04:20:27|2.66492
04:20:28|2.66457
04:20:30|2.66493
04:20:31|2.66536
04:20:31|2.66435
04:20:33|2.66478
04:20:33|2.66303
04:20:34|2.66435
04:20:36|2.66435
04:20:37|2.66435
04:20:37|2.66454
04:20:39|2.66435
04:20:39|2.66435
04:20:41|2.66435
04:20:42|2.66402
04:20:43|2.66418
04:20:44|2.66418
04:20:45|2.66374
04:20:46|2.66373
04:20:47|2.66373
04:20:48|2.66373
04:20:49|2.66373
04:20:50|2.66415
04:20:51|2.66434
04:20:52|2.66434
04:20:53|2.66434
04:20:54|2.66344
04:20:56|2.66343
04:20:57|2.66343
04:20:57|2.66343
04:20:58|2.66343
04:21:00|2.6628
04:21:00|2.6625
04:21:02|2.6625
04:21:02|2.66366
04:21:04|2.66622
04:21:04|2.66694
04:21:06|2.6652
04:21:06|2.66478
04:21:08|2.66408
04:21:09|2.66551
04:21:11|2.66601
04:21:12|2.66601
04:21:13|2.66486
04:21:13|2.66595
04:21:14|2.66609
04:21:15|2.66553
04:21:16|2.66434
04:21:17|2.66434
04:21:18|2.66353
04:21:20|2.66353
04:21:20|2.66353
04:21:22|2.66298
04:21:23|2.66354
04:21:24|2.66386
04:21:25|2.66451
04:21:26|2.66417
04:21:27|2.66504
04:21:28|2.66438
04:21:30|2.66477
04:21:31|2.66477
04:21:32|2.66478
04:21:33|2.66511
04:21:34|2.66511
04:21:36|2.66522
04:21:37|2.66581
04:21:38|2.66528
04:21:39|2.66445
04:21:40|2.66445
04:21:40|2.66445
04:21:41|2.66235
04:21:43|2.66225
04:21:43|2.66225
04:21:45|2.66215
04:21:46|2.662
04:21:47|2.662
04:21:47|2.66186
04:21:48|2.66234
04:21:50|2.66193
04:21:50|2.66173
04:21:52|2.6608
04:21:53|2.66079
04:21:54|2.66079
04:21:55|2.66126
04:21:55|2.66126
04:21:57|2.66126
04:21:57|2.66126
04:21:58|2.66234
04:22:00|2.66212
04:22:00|2.65898
04:22:02|2.65887
04:22:03|2.65884
04:22:05|2.65919
04:22:05|2.65997
04:22:06|2.66047
04:22:07|2.66198
04:22:09|2.66038
04:22:10|2.66038
04:22:12|2.66027
04:22:12|2.66091
04:22:13|2.66113
04:22:15|2.66126
04:22:16|2.6614
04:22:16|2.6614
04:22:18|2.66082
04:22:19|2.66078
04:22:20|2.66078
04:22:22|2.66038
04:22:22|2.66001
04:22:23|2.6591
04:22:24|2.65906
04:22:25|2.6583
04:22:26|2.65786
04:22:27|2.65783
04:22:28|2.65784
04:22:30|2.65768
04:22:32|2.65768
04:22:33|2.65817
04:22:35|2.6577
04:22:35|2.6577
04:22:36|2.65709
04:22:38|2.65665
04:22:39|2.65607
04:22:40|2.65681
04:22:40|2.65686
04:22:41|2.65544
04:22:43|2.65508
04:22:43|2.65581
04:22:44|2.65467
04:22:46|2.65647
04:22:47|2.65701
04:22:48|2.65798
04:22:49|2.65799
04:22:50|2.65726
04:22:51|2.6573
04:22:52|2.65779
04:22:54|2.65789
04:22:54|2.65808
04:22:55|2.65808
04:22:56|2.65808
04:22:57|2.65819
04:22:58|2.65862
04:22:59|2.65853
04:23:00|2.65853
04:23:01|2.65862
04:23:02|2.65823
04:23:03|2.65774
04:23:05|2.65774
04:23:07|2.65774
04:23:07|2.65774
04:23:08|2.65639
04:23:09|2.65639
04:23:11|2.65639
04:23:11|2.65639
04:23:12|2.65639
04:23:13|2.65578
04:23:14|2.65523
04:23:15|2.65544
04:23:16|2.65532
04:23:18|2.65598
04:23:18|2.65642
04:23:20|2.65686
04:23:21|2.65695
04:23:22|2.65695
04:23:23|2.657
04:23:24|2.65728
04:23:24|2.65728
04:23:26|2.65681
04:23:26|2.65612
04:23:28|2.65685
04:23:28|2.65699
04:23:30|2.65577
04:23:32|2.65502
04:23:33|2.65502
04:23:33|2.65536
04:23:36|2.65612
04:23:37|2.65612
04:23:38|2.65637
04:23:39|2.6553
04:23:40|2.6551
04:23:41|2.65411
04:23:43|2.65396
04:23:44|2.65328
04:23:45|2.65404
04:23:46|2.65326
04:23:47|2.65326
04:23:48|2.65326
04:23:49|2.6531
04:23:50|2.65311
04:23:51|2.65321
04:23:52|2.65137
04:23:53|2.65204
04:23:54|2.65246
04:23:55|2.6527
04:23:56|2.65262
04:23:57|2.65236
04:23:58|2.65202
04:23:59|2.65158
04:24:00|2.65091
04:24:01|2.6505
04:24:02|2.6505
04:24:03|2.65023
04:24:04|2.65073
04:24:05|2.65093
04:24:06|2.65073
04:24:07|2.65073
04:24:08|2.65049
04:24:09|2.65114
04:24:10|2.65269
04:24:11|2.65281
04:24:12|2.65374
04:24:14|2.65387
04:24:15|2.65387
04:24:15|2.6534
04:24:17|2.65289
04:24:18|2.65289
04:24:19|2.65347
04:24:21|2.65453
04:24:21|2.655
04:24:22|2.655
04:24:23|2.65596
04:24:24|2.65614
04:24:25|2.65641
04:24:26|2.65459
04:24:27|2.65341
04:24:28|2.65342
04:24:29|2.65342
04:24:30|2.65301
04:24:32|2.65422
04:24:34|2.65422
04:24:34|2.65422
04:24:35|2.65422
04:24:37|2.65341
04:24:39|2.65383
04:24:40|2.65383
04:24:41|2.65383
04:24:42|2.65335
04:24:43|2.65335
04:24:44|2.65355
04:24:45|2.65368
04:24:46|2.65395
04:24:46|2.65434
04:24:48|2.656
04:24:49|2.65592
04:24:49|2.65592
04:24:51|2.65573
04:24:52|2.6544
04:24:53|2.65437
04:24:54|2.65437
04:24:55|2.65457
04:24:56|2.65457
04:24:57|2.65422
04:24:57|2.65383
04:24:58|2.65383
04:25:00|2.65383
04:25:01|2.65384
04:25:02|2.65383
04:25:03|2.6535
04:25:04|2.6533
04:25:04|2.65242
04:25:06|2.65286
04:25:07|2.65344
04:25:08|2.65257
04:25:09|2.65126
04:25:10|2.65126
04:25:11|2.6521
04:25:13|2.65237
04:25:13|2.65237
04:25:15|2.65294
04:25:15|2.65304
04:25:16|2.65304
04:25:18|2.65107
04:25:20|2.65119
04:25:20|2.65119
04:25:22|2.65119
04:25:22|2.65119
04:25:23|2.65285
04:25:24|2.65305
04:25:26|2.65448
04:25:27|2.6545
04:25:27|2.6545
04:25:29|2.6545
04:25:29|2.65466
04:25:30|2.65466
04:25:32|2.65481
04:25:33|2.6551
04:25:34|2.656
04:25:36|2.65756
04:25:37|2.65788
04:25:39|2.65783
04:25:40|2.65783
04:25:41|2.65799
04:25:42|2.65881
04:25:42|2.65939
04:25:43|2.65917
04:25:45|2.65862
04:25:45|2.65897
04:25:46|2.658
04:25:48|2.65906
04:25:49|2.66073
04:25:50|2.66134
04:25:51|2.66096
04:25:52|2.6606
04:25:53|2.66038
04:25:54|2.6603
04:25:55|2.66025
04:25:56|2.65867
04:25:57|2.65867
04:25:58|2.66038
04:25:59|2.66078
04:26:00|2.66078
04:26:02|2.66079
04:26:02|2.65997
04:26:03|2.65958
04:26:05|2.65844
04:26:06|2.65849
04:26:07|2.65607
04:26:08|2.6578
04:26:09|2.6573
04:26:10|2.65606
04:26:11|2.65565
04:26:12|2.65803
04:26:13|2.64765
04:26:14|2.64935
04:26:15|2.64771
04:26:16|2.6475
04:26:17|2.64761
04:26:18|2.64738
04:26:19|2.64566
04:26:20|2.64505
04:26:22|2.64586
04:26:22|2.64543
04:26:24|2.64483
04:26:25|2.64482
04:26:25|2.64435
04:26:27|2.64195
04:26:28|2.6423
04:26:29|2.64448
04:26:30|2.64448
04:26:31|2.64439
04:26:32|2.64372
04:26:33|2.64391
04:26:34|2.64384
04:26:36|2.64507
04:26:36|2.64507
04:26:38|2.64561
04:26:40|2.64591
04:26:41|2.64806
04:26:41|2.64705
04:26:43|2.64647
04:26:44|2.64735
04:26:45|2.64631
04:26:46|2.64631
04:26:47|2.64502
04:26:48|2.64662
04:26:48|2.64662
04:26:49|2.64568
04:26:51|2.64717
04:26:52|2.64728
04:26:53|2.64595
04:26:54|2.64586
04:26:55|2.64588
04:26:56|2.64697
04:26:56|2.64908
04:26:58|2.65034
04:26:58|2.64877
04:27:00|2.64914
04:27:02|2.64914
04:27:02|2.64952
04:27:03|2.64894
04:27:04|2.64965
04:27:05|2.64965
04:27:06|2.64887
04:27:07|2.64856
04:27:09|2.64889
04:27:10|2.6494
04:27:11|2.6494
04:27:12|2.64921
04:27:14|2.64928
04:27:15|2.64982
04:27:17|2.65002
04:27:17|2.65002
04:27:18|2.65002
04:27:20|2.65078
04:27:21|2.65078
04:27:22|2.64983
04:27:22|2.64998
04:27:24|2.6507
04:27:25|2.6507
04:27:26|2.65063
04:27:26|2.65002
04:27:28|2.65002
04:27:29|2.65002
04:27:30|2.65002
04:27:31|2.65032
04:27:32|2.6505
04:27:32|2.64919
04:27:33|2.64919
04:27:36|2.64905
04:27:36|2.64863
04:27:37|2.64863
04:27:38|2.64863
04:27:40|2.64915
04:27:40|2.64915
04:27:42|2.64853
04:27:43|2.64853
04:27:44|2.65009
04:27:44|2.65068
04:27:46|2.64996
04:27:47|2.64939
04:27:48|2.6492
04:27:49|2.6492
04:27:51|2.64982
04:27:51|2.65029
04:27:53|2.6503
04:27:53|2.6503
04:27:54|2.65117
04:27:55|2.65108
04:27:56|2.65058
04:27:58|2.65026
04:27:59|2.64988
04:28:00|2.64975
04:28:01|2.64975
04:28:02|2.6507
04:28:03|2.65117
04:28:04|2.65117
04:28:05|2.65117
04:28:06|2.65026
04:28:07|2.64996
04:28:08|2.65028
04:28:09|2.65077
04:28:10|2.65172
04:28:11|2.65238
04:28:12|2.65258
04:28:13|2.65218
04:28:15|2.65218
04:28:15|2.65178
04:28:16|2.65157
04:28:17|2.65272
04:28:18|2.65272
04:28:20|2.65326
04:28:20|2.65326
04:28:21|2.65306
04:28:22|2.65306
04:28:23|2.65238
04:28:24|2.65238
04:28:25|2.65238
04:28:26|2.65171
04:28:27|2.65151
04:28:28|2.6503
04:28:29|2.6503
04:28:30|2.6503
04:28:31|2.6518
04:28:32|2.65202
04:28:33|2.65227
04:28:34|2.65227
04:28:35|2.6512
04:28:37|2.65088
04:28:38|2.6507
04:28:40|2.65288
04:28:40|2.65253
04:28:41|2.65247
04:28:43|2.65231
04:28:44|2.65264
04:28:46|2.65264
04:28:46|2.65264
04:28:48|2.65172
04:28:49|2.65172
04:28:50|2.65172
04:28:51|2.65125
04:28:52|2.65114
04:28:53|2.65114
04:28:54|2.65114
04:28:55|2.65114
04:28:56|2.65049
04:28:57|2.65047
04:28:58|2.6491
04:28:59|2.64913
04:29:00|2.649
04:29:02|2.64923
04:29:02|2.64923
04:29:03|2.64908
04:29:05|2.64937
04:29:06|2.64937
04:29:07|2.64937
04:29:08|2.65009
04:29:10|2.65117
04:29:11|2.65117
04:29:12|2.65117
04:29:13|2.65121
04:29:14|2.65121
04:29:15|2.65121
04:29:17|2.65121
04:29:17|2.65121
04:29:18|2.65121
04:29:19|2.65253
04:29:21|2.65253
04:29:22|2.65253
04:29:23|2.65274
04:29:24|2.65219
04:29:25|2.65219
04:29:26|2.65219
04:29:27|2.65219
04:29:28|2.65219
04:29:29|2.65219
04:29:30|2.65219
04:29:31|2.65176
04:29:32|2.65176
04:29:33|2.65161
04:29:34|2.65161
04:29:35|2.6516
04:29:36|2.65253
04:29:38|2.6508
04:29:39|2.65246
04:29:40|2.65214
04:29:42|2.65296
04:29:43|2.65296
04:29:44|2.65117
04:29:45|2.65117
04:29:46|2.65117
04:29:48|2.65202
04:29:49|2.65202
04:29:50|2.65202
04:29:51|2.65177
04:29:52|2.65177
04:29:53|2.65219
04:29:54|2.65246
04:29:55|2.65299
04:29:56|2.65269
04:29:57|2.65208
04:29:58|2.65236
04:29:59|2.6529
04:30:00|2.6529
04:30:01|2.6529
04:30:03|2.65193
04:30:04|2.65193
04:30:05|2.65193
04:30:06|2.65202
04:30:06|2.65202
04:30:07|2.65045
04:30:09|2.65045
04:30:10|2.65113
04:30:10|2.65113
04:30:12|2.65124
04:30:13|2.6546
04:30:14|2.6546
04:30:15|2.6546
04:30:17|2.65475
04:30:18|2.65465
04:30:19|2.65465
04:30:20|2.65465
04:30:22|2.65538
04:30:23|2.65606
04:30:24|2.65693
04:30:25|2.65774
04:30:26|2.65801
04:30:27|2.65782
04:30:28|2.6573
04:30:29|2.65704
04:30:30|2.65705
04:30:31|2.65634
04:30:32|2.65643
04:30:33|2.65674
04:30:34|2.65674
04:30:35|2.6585
04:30:36|2.65924
04:30:37|2.65873
04:30:38|2.65976
04:30:39|2.65976
04:30:41|2.6581
04:30:43|2.65942
04:30:43|2.65686
04:30:44|2.65844
04:30:45|2.65844
04:30:47|2.65954
04:30:48|2.65976
04:30:49|2.6598
04:30:50|2.6598
04:30:51|2.6598
04:30:52|2.65823
04:30:53|2.65837
04:30:54|2.658
04:30:55|2.658
04:30:56|2.658
04:30:57|2.658
04:30:58|2.658
04:30:59|2.6561
04:31:00|2.65601
04:31:01|2.656
04:31:02|2.656
04:31:03|2.65737
04:31:04|2.65849
04:31:05|2.65849
04:31:06|2.65855
04:31:07|2.65862
04:31:08|2.65946
04:31:10|2.6595
04:31:10|2.6595
04:31:11|2.65949
04:31:12|2.65996
04:31:13|2.66006
04:31:14|2.66022
04:31:15|2.65999
04:31:16|2.66022
04:31:17|2.66022
04:31:18|2.66023
04:31:20|2.66145
04:31:20|2.66151
04:31:21|2.66151
04:31:22|2.66151
04:31:23|2.66151
04:31:24|2.6622
04:31:25|2.66219
04:31:26|2.66219
04:31:27|2.66218
04:31:28|2.66054
04:31:29|2.66132
04:31:30|2.66182
04:31:31|2.66186
04:31:33|2.66214
04:31:34|2.66214
04:31:35|2.66214
04:31:36|2.66214
04:31:36|2.66219
04:31:38|2.66219
04:31:39|2.66296
04:31:40|2.66296
04:31:41|2.663
04:31:43|2.66232
04:31:43|2.66232
04:31:45|2.6622
04:31:45|2.6622
04:31:47|2.66232
04:31:48|2.66232
04:31:49|2.66219
04:31:50|2.66233
04:31:51|2.66115
04:31:52|2.66154
04:31:53|2.66197
04:31:54|2.66218
04:31:55|2.66232
04:31:56|2.6618
04:31:57|2.66226
04:31:58|2.66226
04:32:00|2.66226
04:32:00|2.66309
04:32:02|2.6634
04:32:03|2.66429
04:32:05|2.66566
04:32:05|2.66495
04:32:06|2.6639
04:32:08|2.66305
04:32:09|2.66273
04:32:09|2.66272
04:32:11|2.66383
04:32:12|2.66355
04:32:13|2.66355
04:32:14|2.66355
04:32:15|2.66355
04:32:16|2.66355
04:32:17|2.6639
04:32:18|2.66427
04:32:19|2.66355
04:32:20|2.66355
04:32:22|2.66355
04:32:22|2.66356
04:32:24|2.66356
04:32:25|2.66355
04:32:26|2.66347
04:32:27|2.66482
04:32:29|2.66507
04:32:29|2.66507
04:32:31|2.66507
04:32:31|2.66474
04:32:32|2.66474
04:32:33|2.66347
04:32:34|2.66305
04:32:36|2.66304
04:32:37|2.66304
04:32:38|2.66274
04:32:39|2.66274
04:32:39|2.66274
04:32:41|2.66298
04:32:42|2.66273
04:32:44|2.66302
04:32:44|2.66302
04:32:46|2.66325
04:32:47|2.66325
04:32:48|2.66387
04:32:49|2.66367
04:32:50|2.6637
04:32:51|2.66238
04:32:52|2.66258
04:32:54|2.66258
04:32:55|2.66258
04:32:55|2.66108
04:32:56|2.66107
04:32:57|2.66107
04:32:58|2.66107
04:32:59|2.66107
04:33:01|2.66168
04:33:01|2.66168
04:33:02|2.66176
04:33:03|2.66176
04:33:04|2.66176
04:33:05|2.66176
04:33:06|2.66176
04:33:07|2.66127
04:33:08|2.66126
04:33:09|2.66082
04:33:10|2.66082
04:33:12|2.66012
04:33:12|2.66
04:33:13|2.65963
04:33:15|2.65963
04:33:15|2.65918
04:33:17|2.65925
04:33:18|2.6584
04:33:19|2.65642
04:33:20|2.65729
04:33:22|2.65774
04:33:23|2.65843
04:33:23|2.6587
04:33:25|2.65825
04:33:26|2.65774
04:33:27|2.65646
04:33:28|2.65646
04:33:29|2.65642
04:33:30|2.65562
04:33:30|2.65553
04:33:32|2.65542
04:33:33|2.65538
04:33:33|2.65642
04:33:34|2.6559
04:33:36|2.6559
04:33:37|2.65528
04:33:37|2.65528
04:33:39|2.65663
04:33:40|2.65663
04:33:41|2.65631
04:33:43|2.6543
04:33:43|2.65411
04:33:44|2.65299
04:33:46|2.65265
04:33:47|2.65248
04:33:48|2.65247
04:33:49|2.65244
04:33:50|2.65246
04:33:51|2.65111
04:33:52|2.65129
04:33:53|2.65136
04:33:54|2.65087
04:33:55|2.65
04:33:56|2.64938
04:33:57|2.64868
04:33:58|2.64858
04:33:59|2.64858
04:34:00|2.649
04:34:01|2.6496
04:34:03|2.64847
04:34:03|2.64805
04:34:05|2.6468
04:34:07|2.64603
04:34:09|2.64582
04:34:09|2.64582
04:34:10|2.64542
04:34:11|2.64586
04:34:12|2.64627
04:34:13|2.64718
04:34:14|2.64749
04:34:15|2.64671
04:34:16|2.64671
04:34:17|2.64602
04:34:18|2.64637
04:34:19|2.64637
04:34:20|2.64673
04:34:21|2.64673
04:34:22|2.64673
04:34:24|2.64608
04:34:24|2.64578
04:34:25|2.64576
04:34:28|2.64562
04:34:28|2.64562
04:34:29|2.64685
04:34:30|2.64662
04:34:31|2.64622
04:34:33|2.64622
04:34:33|2.64544
04:34:35|2.64585
04:34:35|2.64585
04:34:37|2.64677
04:34:37|2.64677
04:34:39|2.64709
04:34:40|2.64595
04:34:41|2.64586
04:34:41|2.64586
04:34:43|2.64645
04:34:44|2.64645
04:34:45|2.645
04:34:46|2.645
04:34:46|2.64474
04:34:47|2.64597
04:34:49|2.64597
04:34:50|2.64593
04:34:51|2.64748
04:34:52|2.64748
04:34:53|2.64748
04:34:54|2.64748
04:34:54|2.64662
04:34:56|2.64647
04:34:57|2.64649
04:34:58|2.64645
04:34:59|2.64521
04:35:00|2.64519
04:35:01|2.64519
04:35:02|2.64447
04:35:03|2.64416
04:35:04|2.64401
04:35:05|2.64526
04:35:06|2.64536
04:35:07|2.64498
04:35:09|2.64415
04:35:10|2.644
04:35:11|2.64381
04:35:12|2.64311
04:35:13|2.6431
04:35:14|2.64201
04:35:15|2.64286
04:35:16|2.64301
04:35:17|2.64242
04:35:18|2.64241
04:35:19|2.64235
04:35:20|2.64203
04:35:21|2.64113
04:35:22|2.6407
04:35:24|2.6411
04:35:24|2.64201
04:35:25|2.64201
04:35:26|2.64311
04:35:28|2.6439
04:35:29|2.64522
04:35:30|2.64577
04:35:31|2.64599
04:35:32|2.64599
04:35:34|2.646
04:35:35|2.64624
04:35:35|2.64623
04:35:36|2.64623
04:35:37|2.64623
04:35:38|2.64644
04:35:39|2.64721
04:35:40|2.64692
04:35:41|2.6463
04:35:44|2.6441
04:35:44|2.64486
04:35:45|2.64486
04:35:46|2.64486
04:35:48|2.64598
04:35:50|2.64733
04:35:51|2.64734
04:35:53|2.64733
04:35:53|2.64836
04:35:55|2.64763
04:35:56|2.64763
04:35:57|2.64747
04:35:58|2.64747
04:35:59|2.64737
04:36:01|2.64604
04:36:03|2.64571
04:36:03|2.64619
04:36:04|2.64578
04:36:05|2.64578
04:36:07|2.64578
04:36:07|2.64651
04:36:09|2.64651
04:36:10|2.64651
04:36:11|2.64799
04:36:12|2.64862
04:36:12|2.64755
04:36:14|2.64743
04:36:15|2.64743
04:36:16|2.65052
04:36:17|2.65052
04:36:18|2.65118
04:36:19|2.65119
04:36:19|2.65197
04:36:20|2.65311
04:36:22|2.65311
04:36:23|2.65262
04:36:25|2.6524
04:36:25|2.6524
04:36:26|2.65176
04:36:28|2.65176
04:36:28|2.65172
04:36:31|2.65245
04:36:31|2.65245
04:36:33|2.65192
04:36:34|2.65192
04:36:35|2.65276
04:36:36|2.65255
04:36:37|2.65206
04:36:39|2.65242
04:36:40|2.65242
04:36:41|2.65294
04:36:42|2.65294
04:36:43|2.65365
04:36:45|2.65362
04:36:46|2.65246
04:36:47|2.65237
04:36:48|2.65237
04:36:49|2.65316
04:36:50|2.65327
04:36:51|2.6529
04:36:52|2.65246
04:36:53|2.6512
04:36:54|2.65164
04:36:55|2.65273
04:36:56|2.65203
04:36:57|2.65223
04:36:58|2.65223
04:37:00|2.65222
04:37:00|2.65222
04:37:02|2.65222
04:37:03|2.65222
04:37:05|2.65222
04:37:06|2.65222
04:37:06|2.65222
04:37:08|2.65123
04:37:08|2.65146
04:37:10|2.65267
04:37:11|2.65178
04:37:12|2.65178
04:37:12|2.65198
04:37:14|2.65198
04:37:15|2.65202
04:37:16|2.65246
04:37:17|2.65246
04:37:18|2.65289
04:37:19|2.65253
04:37:21|2.65252
04:37:21|2.65252
04:37:22|2.65158
04:37:23|2.65116
04:37:24|2.65116
04:37:25|2.65115
04:37:26|2.65152
04:37:27|2.65152
04:37:28|2.65115
04:37:29|2.65115
04:37:30|2.65112
04:37:31|2.65112
04:37:32|2.65209
04:37:33|2.65209
04:37:34|2.65245
04:37:35|2.65215
04:37:36|2.65215
04:37:37|2.65215
04:37:38|2.65215
04:37:39|2.65206
04:37:40|2.65206
04:37:41|2.65206
04:37:43|2.65246
04:37:43|2.65246
04:37:44|2.65246
04:37:45|2.65246
04:37:47|2.65203
04:37:48|2.65203
04:37:49|2.65162
04:37:49|2.65162
04:37:51|2.65162
04:37:53|2.65162
04:37:53|2.65114
04:37:54|2.65114
04:37:55|2.65114
04:37:56|2.6525
04:37:57|2.65202
04:37:58|2.65196
04:38:00|2.65229
04:38:00|2.65245
04:38:01|2.65245
04:38:02|2.65299
04:38:03|2.65333
04:38:05|2.65191
04:38:05|2.65191
04:38:06|2.65191
04:38:07|2.65158
04:38:08|2.65263
04:38:10|2.65321
04:38:10|2.65321
04:38:11|2.65321
04:38:12|2.65321
04:38:14|2.65333
04:38:15|2.65393
04:38:16|2.65393
04:38:17|2.65498
04:38:18|2.6547
04:38:19|2.65498
04:38:20|2.65498
04:38:21|2.655
04:38:22|2.65682
04:38:23|2.65682
04:38:24|2.65685
04:38:26|2.65749
04:38:27|2.65685
04:38:28|2.65679
04:38:30|2.65844
04:38:31|2.65816
04:38:31|2.65774
04:38:32|2.65775
04:38:34|2.65809
04:38:34|2.65844
04:38:35|2.65844
04:38:37|2.65766
04:38:38|2.65766
04:38:38|2.65766
04:38:39|2.65766
04:38:41|2.65766
04:38:42|2.657
04:38:42|2.657
04:38:44|2.657
04:38:45|2.657
04:38:46|2.65699
04:38:47|2.6573
04:38:49|2.65703
04:38:50|2.65766
04:38:52|2.65598
04:38:52|2.65598
04:38:54|2.65552
04:38:55|2.65532
04:38:56|2.6551
04:38:57|2.65426
04:38:58|2.65423
04:38:59|2.65423
04:39:01|2.65424
04:39:02|2.65339
04:39:03|2.6534
04:39:04|2.65589
04:39:05|2.65622
04:39:06|2.65627
04:39:07|2.65627
04:39:08|2.65785
04:39:09|2.65836
04:39:10|2.65891
04:39:12|2.65891
04:39:12|2.65898
04:39:14|2.65778
04:39:15|2.65778
04:39:16|2.65778
04:39:17|2.65892
04:39:18|2.65985
04:39:19|2.6595
04:39:20|2.65966
04:39:21|2.65938
04:39:22|2.65906
04:39:23|2.65783
04:39:24|2.65686
04:39:26|2.65598
04:39:27|2.65537
04:39:27|2.65451
04:39:29|2.65451
04:39:29|2.65422
04:39:32|2.65411
04:39:32|2.65411
04:39:33|2.65466
04:39:34|2.65422
04:39:35|2.65422
04:39:37|2.65395
04:39:37|2.65334
04:39:38|2.65334
04:39:39|2.65197
04:39:40|2.65182
04:39:41|2.65182
04:39:42|2.65163
04:39:43|2.65236
04:39:45|2.65188
04:39:46|2.65101
04:39:46|2.65077
04:39:49|2.65117
04:39:49|2.65158
04:39:51|2.65072
04:39:51|2.65123
04:39:54|2.65023
04:39:55|2.65036
04:39:57|2.64979
04:39:57|2.64979
04:39:59|2.6494
04:40:00|2.6485
04:40:02|2.64763
04:40:02|2.64739
04:40:04|2.64813
04:40:04|2.64839
04:40:06|2.6488
04:40:07|2.64828
04:40:08|2.64821
04:40:10|2.64785
04:40:10|2.64748
04:40:11|2.64728
04:40:13|2.64749
04:40:14|2.64749
04:40:15|2.64738
04:40:16|2.64738
04:40:17|2.64715
04:40:17|2.64646
04:40:19|2.64612
04:40:20|2.646
04:40:20|2.64443
04:40:22|2.64367
04:40:23|2.64497
04:40:24|2.64498
04:40:25|2.6467
04:40:26|2.64542
04:40:26|2.64457
04:40:28|2.6443
04:40:29|2.64327
04:40:30|2.64151
04:40:32|2.6419
04:40:32|2.64278
04:40:33|2.64109
04:40:35|2.6405
04:40:37|2.64139
04:40:38|2.64099
04:40:39|2.64165
04:40:39|2.64266
04:40:42|2.64287
04:40:43|2.64229
04:40:44|2.64149
04:40:45|2.64022
04:40:45|2.63961
04:40:47|2.63946
04:40:47|2.63994
04:40:49|2.63994
04:40:49|2.63946
04:40:50|2.63946
04:40:51|2.64058
04:40:53|2.64025
04:40:53|2.64022
04:40:55|2.64068
04:40:57|2.64013
04:40:58|2.63952
04:40:59|2.6388
04:41:00|2.6388
04:41:01|2.63851
04:41:02|2.63824
04:41:04|2.63936
04:41:05|2.63926
04:41:06|2.63926
04:41:07|2.63947
04:41:08|2.63926
04:41:09|2.63926
04:41:10|2.63953
04:41:11|2.6396
04:41:12|2.63959
04:41:13|2.63971
04:41:15|2.64277
04:41:16|2.6418
04:41:18|2.64122
04:41:18|2.64115
04:41:19|2.64151
04:41:20|2.64151
04:41:21|2.644
04:41:22|2.64191
04:41:23|2.64125
04:41:24|2.64151
04:41:25|2.64151
04:41:26|2.64151
04:41:28|2.64199
04:41:29|2.64097
04:41:31|2.63993
04:41:31|2.63933
04:41:32|2.63959
04:41:33|2.63948
04:41:34|2.63948
04:41:35|2.63919
04:41:36|2.63906
04:41:37|2.63947
04:41:38|2.64046
04:41:39|2.64046
04:41:40|2.63903
04:41:41|2.63903
04:41:42|2.64079
04:41:43|2.64146
04:41:44|2.64123
04:41:45|2.64094
04:41:46|2.64175
04:41:48|2.64176
04:41:48|2.64132
04:41:50|2.64121
04:41:52|2.64141
04:41:52|2.64141
04:41:53|2.64224
04:41:54|2.64326
04:41:55|2.64459
04:41:56|2.64458
04:41:57|2.64432
04:41:59|2.64397
04:41:59|2.64449
04:42:01|2.64431
04:42:02|2.64454
04:42:03|2.64497
04:42:04|2.64665
04:42:05|2.64586
04:42:07|2.64474
04:42:08|2.64474
04:42:09|2.64474
04:42:09|2.64495
04:42:11|2.64436
04:42:11|2.64393
04:42:13|2.64393
04:42:13|2.64404
04:42:15|2.64454
04:42:15|2.64461
04:42:17|2.64563
04:42:17|2.64611
04:42:19|2.64621
04:42:20|2.64621
04:42:21|2.64621
04:42:22|2.64703
04:42:23|2.64602
04:42:23|2.64602
04:42:24|2.64729
04:42:26|2.6468
04:42:26|2.64626
04:42:27|2.64515
04:42:30|2.64527
04:42:31|2.64527
04:42:32|2.64499
04:42:34|2.64499
04:42:35|2.64499
04:42:36|2.64499
04:42:37|2.64499
04:42:38|2.64499
04:42:38|2.64499
04:42:39|2.64499
04:42:41|2.64574
04:42:42|2.64574
04:42:44|2.64628
04:42:44|2.64478
04:42:45|2.64453
04:42:46|2.64453
04:42:47|2.64501
04:42:49|2.64499
04:42:50|2.64499
04:42:51|2.64499
04:42:53|2.64499
04:42:53|2.64499
04:42:54|2.64499
04:42:55|2.64499
04:42:58|2.64586
04:42:58|2.64651
04:43:00|2.64578
04:43:01|2.64559
04:43:02|2.64499
04:43:03|2.64586
04:43:05|2.64681
04:43:05|2.64688
04:43:06|2.64688
04:43:07|2.64688
04:43:09|2.64688
04:43:09|2.64748
04:43:11|2.64738
04:43:12|2.64738
04:43:13|2.64704
04:43:14|2.6474
04:43:15|2.6474
04:43:16|2.64863
04:43:17|2.6489
04:43:18|2.64934
04:43:19|2.64975
04:43:20|2.64975
04:43:21|2.64937
04:43:21|2.64976
04:43:23|2.65051
04:43:24|2.65051
04:43:26|2.65026
04:43:26|2.65052
04:43:27|2.65025
04:43:28|2.65031
04:43:30|2.65106
04:43:30|2.65113
04:43:31|2.65025
04:43:33|2.65025
04:43:33|2.65025
04:43:35|2.64961
04:43:35|2.65005
04:43:37|2.65091
04:43:38|2.65091
04:43:39|2.65076
04:43:40|2.65126
04:43:41|2.65126
04:43:42|2.65126
04:43:43|2.65127
04:43:44|2.65158
04:43:45|2.652
04:43:46|2.6524
04:43:47|2.65282
04:43:48|2.65347
04:43:49|2.65374
04:43:50|2.65387
04:43:51|2.65266
04:43:52|2.65242
04:43:53|2.65242
04:43:54|2.6535
04:43:55|2.6535
04:43:56|2.6529
04:43:57|2.65266
04:43:58|2.65266
04:44:00|2.65407
04:44:01|2.65489
04:44:02|2.65489
04:44:02|2.65348
04:44:04|2.65277
04:44:05|2.65277
04:44:07|2.65353
04:44:08|2.65259
04:44:09|2.65202
04:44:10|2.6525
04:44:12|2.65249
04:44:12|2.65185
04:44:14|2.65158
04:44:15|2.65138
04:44:16|2.65138
04:44:17|2.65138
04:44:17|2.65132
04:44:19|2.65088
04:44:20|2.65088
04:44:21|2.65228
04:44:23|2.65197
04:44:23|2.65197
04:44:24|2.6513
04:44:25|2.6513
04:44:26|2.6513
04:44:27|2.6513
04:44:28|2.6513
04:44:29|2.6513
04:44:30|2.65122
04:44:31|2.65121
04:44:32|2.65072
04:44:34|2.65072
04:44:35|2.65072
04:44:36|2.65071
04:44:37|2.65072
04:44:39|2.65071
04:44:40|2.65071
04:44:40|2.65071
04:44:42|2.6507
04:44:42|2.6507
04:44:43|2.6507
04:44:45|2.65027
04:44:45|2.64977
04:44:47|2.64969
04:44:47|2.64748
04:44:49|2.64807
04:44:49|2.64747
04:44:50|2.64747
04:44:52|2.64746
04:44:53|2.6485
04:44:54|2.6485
04:44:56|2.64891
04:44:57|2.64891
04:44:58|2.64969
04:44:59|2.64969
04:45:00|2.64969
04:45:01|2.65
04:45:02|2.65
04:45:04|2.65129
04:45:04|2.65129
04:45:06|2.6513
04:45:07|2.65131
04:45:08|2.6505
04:45:09|2.64949
04:45:10|2.64936
04:45:11|2.64936
04:45:12|2.64894
04:45:14|2.64738
04:45:14|2.64738
04:45:15|2.64727
04:45:17|2.64718
04:45:18|2.64712
04:45:19|2.64695
04:45:19|2.64501
04:45:21|2.64498
04:45:22|2.64425
04:45:23|2.64411
04:45:24|2.644
04:45:25|2.64256
04:45:26|2.64279
04:45:27|2.64279
04:45:28|2.64167
04:45:28|2.64192
04:45:30|2.64192
04:45:31|2.64273
04:45:31|2.64154
04:45:32|2.64158
04:45:33|2.6414
04:45:35|2.6404
04:45:37|2.64084
04:45:37|2.64084
04:45:38|2.64066
04:45:39|2.6395
04:45:40|2.64035
04:45:41|2.63995
04:45:42|2.64058
04:45:43|2.6395
04:45:44|2.6395
04:45:45|2.63834
04:45:46|2.6388
04:45:47|2.63702
04:45:48|2.63692
04:45:49|2.63625
04:45:51|2.63523
04:45:51|2.63651
04:45:53|2.63749
04:45:55|2.63734
04:45:55|2.63877
04:45:56|2.63872
04:45:57|2.63829
04:45:58|2.63829
04:46:00|2.63829
04:46:00|2.63829
04:46:02|2.63797
04:46:03|2.64054
04:46:05|2.64053
04:46:05|2.64053
04:46:06|2.64164
04:46:07|2.64192
04:46:08|2.64298
04:46:09|2.64222
04:46:10|2.64279
04:46:11|2.64279
04:46:12|2.64218
04:46:13|2.64218
04:46:14|2.64219
04:46:15|2.64219
04:46:16|2.64219
04:46:17|2.64219
04:46:18|2.64264
04:46:19|2.64278
04:46:20|2.64364
04:46:22|2.64321
04:46:23|2.64317
04:46:23|2.64317
04:46:25|2.64307
04:46:26|2.64307
04:46:27|2.64307
04:46:27|2.64322
04:46:28|2.64394
04:46:29|2.64331
04:46:31|2.64457
04:46:32|2.64604
04:46:34|2.6449
04:46:35|2.6449
04:46:36|2.6449
04:46:36|2.64455
04:46:37|2.64333
04:46:38|2.64375
04:46:39|2.64194
04:46:40|2.64192
04:46:42|2.64192
04:46:42|2.64192
04:46:44|2.64192
04:46:45|2.64192
04:46:45|2.64208
04:46:47|2.64277
04:46:48|2.64277
04:46:49|2.64277
04:46:50|2.64339
04:46:51|2.64351
04:46:52|2.64334
04:46:53|2.64298
04:46:55|2.64298
04:46:55|2.64298
04:46:57|2.64347
04:46:58|2.64347
04:46:59|2.64307
04:47:00|2.64278
04:47:01|2.64268
04:47:02|2.64268
04:47:03|2.64192
04:47:04|2.64104
04:47:05|2.64104
04:47:07|2.64182
04:47:08|2.64182
04:47:08|2.6419
04:47:10|2.64285
04:47:11|2.64251
04:47:13|2.64251
04:47:13|2.64251
04:47:14|2.64148
04:47:15|2.64148
04:47:16|2.64182
04:47:17|2.64146
04:47:18|2.64064
04:47:19|2.63963
04:47:20|2.64011
04:47:22|2.64141
04:47:23|2.64141
04:47:24|2.64141
04:47:24|2.64093
04:47:25|2.64059
04:47:27|2.64059
04:47:27|2.64059
04:47:29|2.642
04:47:29|2.64155
04:47:30|2.64155
04:47:32|2.642
04:47:33|2.64142
04:47:34|2.64181
04:47:35|2.64141
04:47:36|2.64159
04:47:37|2.64165
04:47:39|2.64165
04:47:39|2.64199
04:47:40|2.64199
04:47:41|2.64199
04:47:42|2.64328
04:47:43|2.64407
04:47:44|2.64384
04:47:45|2.6439
04:47:46|2.6439
04:47:48|2.6448
04:47:49|2.6448
04:47:50|2.64497
04:47:51|2.64477
04:47:52|2.64477
04:47:53|2.64484
04:47:54|2.6428
04:47:56|2.6428
04:47:57|2.64278
04:47:58|2.64278
04:47:59|2.64278
04:48:00|2.6426
04:48:02|2.6425
04:48:02|2.6425
04:48:04|2.6425
04:48:06|2.6425
04:48:06|2.6425
04:48:07|2.6425
04:48:09|2.64235
04:48:10|2.64235
04:48:11|2.64235
04:48:12|2.64136
04:48:13|2.64088
04:48:14|2.64088
04:48:15|2.64002
04:48:16|2.64001
04:48:17|2.64003
04:48:18|2.64001
04:48:19|2.64023
04:48:20|2.64023
04:48:21|2.64023
04:48:22|2.64033
04:48:23|2.64127
04:48:25|2.64085
04:48:25|2.63967
04:48:26|2.641
04:48:27|2.641
04:48:28|2.6407
04:48:29|2.64058
04:48:30|2.64021
04:48:31|2.64021
04:48:33|2.64021
04:48:33|2.64022
04:48:34|2.64022
04:48:36|2.64111
04:48:37|2.63931
04:48:38|2.63931
04:48:39|2.63931
04:48:40|2.63887
04:48:41|2.63885
04:48:42|2.63885
04:48:43|2.63814
04:48:45|2.63885
04:48:45|2.63885
04:48:46|2.63839
04:48:47|2.63838
04:48:49|2.63986
04:48:49|2.63959
04:48:51|2.63882
04:48:52|2.63946
04:48:53|2.63913
04:48:54|2.63913
04:48:54|2.63913
04:48:57|2.63912
04:48:57|2.63914
04:48:58|2.63834
04:49:00|2.63861
04:49:01|2.63853
04:49:02|2.63802
04:49:02|2.63842
04:49:05|2.63706
04:49:05|2.63706
04:49:07|2.63644
04:49:08|2.63527
04:49:09|2.63574
04:49:10|2.63447
04:49:11|2.63467
04:49:12|2.63318
04:49:14|2.63241
04:49:14|2.63339
04:49:15|2.63512
04:49:16|2.63424
04:49:17|2.63373
04:49:18|2.6339
04:49:19|2.63361
04:49:20|2.63498
04:49:21|2.63519
04:49:22|2.63526
04:49:23|2.63526
04:49:24|2.63518
04:49:25|2.63536
04:49:27|2.63442
04:49:28|2.63355
04:49:29|2.63305
04:49:30|2.63289
04:49:31|2.6331
04:49:32|2.63353
04:49:33|2.63354
04:49:34|2.63354
04:49:35|2.6344
04:49:36|2.63354
04:49:38|2.63442
04:49:39|2.63518
04:49:39|2.63518
04:49:41|2.63504
04:49:41|2.63505
04:49:43|2.63471
04:49:43|2.63468
04:49:44|2.63468
04:49:45|2.63468
04:49:47|2.63393
04:49:48|2.63483
04:49:50|2.63663
04:49:50|2.63667
04:49:51|2.63667
04:49:53|2.63676
04:49:54|2.63676
04:49:56|2.63647
04:49:57|2.63569
04:49:58|2.63569
04:49:59|2.63569
04:50:00|2.6359
04:50:02|2.6359
04:50:03|2.63734
04:50:03|2.63734
04:50:05|2.63724
04:50:06|2.6357
04:50:07|2.63538
04:50:08|2.63529
04:50:09|2.63529
04:50:10|2.63482
04:50:11|2.63618
04:50:13|2.63685
04:50:14|2.63579
04:50:15|2.63579
04:50:16|2.63622
04:50:16|2.6375
04:50:17|2.63686
04:50:18|2.63686
04:50:19|2.63681
04:50:20|2.63776
04:50:21|2.63662
04:50:22|2.63618
04:50:23|2.63618
04:50:24|2.63573
04:50:26|2.63531
04:50:27|2.63612
04:50:28|2.63612
04:50:29|2.63589
04:50:29|2.63581
04:50:30|2.6358
04:50:32|2.63703
04:50:32|2.63754
04:50:33|2.63754
04:50:35|2.63754
04:50:35|2.63754
04:50:38|2.63633
04:50:38|2.63603
04:50:40|2.63706
04:50:41|2.63706
04:50:41|2.63695
04:50:44|2.63695
04:50:44|2.63695
04:50:46|2.63647
04:50:46|2.63647
04:50:47|2.63647
04:50:48|2.63647
04:50:50|2.63643
04:50:51|2.63693
04:50:52|2.63612
04:50:53|2.63611
04:50:54|2.63611
04:50:55|2.63462
04:50:56|2.63593
04:50:58|2.63593
04:50:58|2.63593
04:51:00|2.63598
04:51:01|2.63618
04:51:03|2.63651
04:51:04|2.63689
04:51:05|2.6378
04:51:06|2.63883
04:51:07|2.63861
04:51:07|2.63861
04:51:08|2.63861
04:51:10|2.63868
04:51:12|2.63815
04:51:13|2.639
04:51:14|2.639
04:51:16|2.64034
04:51:16|2.64034
04:51:17|2.64034
04:51:18|2.63947
04:51:20|2.64035
04:51:21|2.64035
04:51:23|2.64127
04:51:23|2.64127
04:51:24|2.64111
04:51:25|2.64111
04:51:27|2.64035
04:51:27|2.64034
04:51:28|2.64035
04:51:29|2.64035
04:51:30|2.64128
04:51:31|2.64136
04:51:32|2.64136
04:51:33|2.64136
04:51:34|2.64136
04:51:35|2.64125
04:51:36|2.64089
04:51:38|2.64089
04:51:38|2.64089
04:51:39|2.64089
04:51:40|2.64089
04:51:41|2.64038
04:51:42|2.64068
04:51:43|2.64112
04:51:44|2.64094
04:51:45|2.64094
04:51:46|2.64094
04:51:47|2.64094
04:51:48|2.64051
04:51:50|2.63838
04:51:51|2.63882
04:51:52|2.63951
04:51:53|2.63951
04:51:54|2.63951
04:51:55|2.63873
04:51:56|2.63789
04:51:57|2.63789
04:51:58|2.63789
04:52:00|2.63789
04:52:00|2.63789
04:52:01|2.63841
04:52:02|2.63882
04:52:03|2.63926
04:52:04|2.64003
04:52:07|2.64013
04:52:07|2.63944
04:52:09|2.64027
04:52:10|2.64014
04:52:11|2.64014
04:52:12|2.64014
04:52:13|2.63994
04:52:14|2.63995
04:52:15|2.64012
04:52:17|2.6402
04:52:18|2.6402
04:52:19|2.6402
04:52:20|2.64199
04:52:21|2.64198
04:52:23|2.64144
04:52:24|2.64146
04:52:25|2.6417
04:52:26|2.6417
04:52:27|2.6417
04:52:28|2.64244
04:52:29|2.64244
04:52:30|2.64244
04:52:31|2.64244
04:52:32|2.64211
04:52:33|2.63885
04:52:34|2.63908
04:52:35|2.64127
04:52:36|2.64176
04:52:37|2.64177
04:52:38|2.64178
04:52:40|2.6419
04:52:41|2.64174
04:52:42|2.64173
04:52:43|2.64112
04:52:44|2.64112
04:52:46|2.64133
04:52:47|2.64133
04:52:47|2.64133
04:52:49|2.64102
04:52:49|2.64102
04:52:50|2.64102
04:52:51|2.64063
04:52:52|2.64125
04:52:54|2.64093
04:52:54|2.64058
04:52:56|2.64058
04:52:57|2.64058
04:52:57|2.64058
04:52:58|2.64055
04:53:00|2.64055
04:53:00|2.64055
04:53:03|2.64055
04:53:04|2.64055
04:53:05|2.64055
04:53:06|2.64048
04:53:07|2.64014
04:53:08|2.63961
04:53:09|2.63961
04:53:10|2.63961
04:53:11|2.63961
04:53:12|2.63961
04:53:13|2.6397
04:53:14|2.6397
04:53:15|2.63964
04:53:16|2.6402
04:53:17|2.6402
04:53:17|2.6402
04:53:18|2.64034
04:53:19|2.64034
04:53:21|2.64034
04:53:21|2.6407
04:53:23|2.64101
04:53:24|2.64127
04:53:24|2.64127
04:53:26|2.64127
04:53:27|2.64058
04:53:28|2.64058
04:53:28|2.64014
04:53:30|2.64014
04:53:31|2.64014
04:53:31|2.63989
04:53:33|2.63981
04:53:33|2.63981
04:53:34|2.63981
04:53:36|2.6398
04:53:37|2.64069
04:53:38|2.64069
04:53:39|2.64069
04:53:40|2.64069
04:53:41|2.64069
04:53:42|2.64069
04:53:43|2.64014
04:53:44|2.64014
04:53:45|2.63966
04:53:46|2.63959
04:53:48|2.63959
04:53:49|2.6396
04:53:49|2.63953
04:53:51|2.63961
04:53:51|2.638
04:53:53|2.63795
04:53:53|2.63836
04:53:55|2.63836
04:53:55|2.63804
04:53:56|2.63837
04:53:57|2.63882
04:53:58|2.63828
04:53:59|2.63828
04:54:00|2.63838
04:54:01|2.63763
04:54:04|2.63662
04:54:04|2.63662
04:54:05|2.63664
04:54:06|2.63664
04:54:07|2.63663
04:54:09|2.63663
04:54:09|2.63615
04:54:10|2.63615
04:54:11|2.63504
04:54:12|2.63437
04:54:13|2.63398
04:54:14|2.63308
04:54:15|2.6342
04:54:16|2.6342
04:54:17|2.63442
04:54:18|2.63614
04:54:20|2.63618
04:54:20|2.63618
04:54:21|2.63618
04:54:22|2.63594
04:54:23|2.63547
04:54:25|2.63547
04:54:26|2.63547
04:54:27|2.63547
04:54:28|2.63444
04:54:29|2.63523
04:54:30|2.63486
04:54:31|2.63457
04:54:32|2.63457
04:54:33|2.63398
04:54:34|2.63402
04:54:35|2.63412
04:54:36|2.63539
04:54:37|2.63576
04:54:38|2.63576
04:54:39|2.63495
04:54:40|2.63437
04:54:42|2.63357
04:54:42|2.63357
04:54:44|2.63357
04:54:45|2.63357
04:54:47|2.63356
04:54:48|2.63369
04:54:48|2.63342
04:54:49|2.63342
04:54:50|2.63336
04:54:51|2.63233
04:54:52|2.63259
04:54:54|2.63163
04:54:55|2.63163
04:54:57|2.63035
04:54:57|2.63077
04:54:58|2.63165
04:55:00|2.63201
04:55:00|2.63201
04:55:03|2.63313
04:55:04|2.63277
04:55:04|2.63198
04:55:07|2.63269
04:55:07|2.63284
04:55:08|2.6313
04:55:09|2.63127
04:55:10|2.63127
04:55:12|2.63146
04:55:13|2.63053
04:55:14|2.63042
04:55:15|2.63043
04:55:16|2.63043
04:55:17|2.63043
04:55:19|2.63147
04:55:19|2.63266
04:55:20|2.63242
04:55:21|2.6317
04:55:22|2.63249
04:55:23|2.63249
04:55:24|2.63249
04:55:25|2.63191
04:55:26|2.63148
04:55:27|2.63159
04:55:28|2.63222
04:55:29|2.63248
04:55:30|2.63248
04:55:31|2.63215
04:55:32|2.63179
04:55:33|2.63179
04:55:34|2.63215
04:55:35|2.63215
04:55:37|2.63205
04:55:37|2.63274
04:55:39|2.63186
04:55:39|2.63193
04:55:41|2.63193
04:55:42|2.63215
04:55:42|2.63215
04:55:45|2.63266
04:55:45|2.63441
04:55:46|2.63477
04:55:47|2.63423
04:55:48|2.63423
04:55:49|2.63262
04:55:50|2.63264
04:55:51|2.63264
04:55:52|2.63313
04:55:54|2.63463
04:55:54|2.63476
04:55:56|2.63466
04:55:57|2.6356
04:55:59|2.6356
04:55:59|2.63534
04:56:00|2.63534
04:56:01|2.63559
04:56:02|2.6356
04:56:04|2.63522
04:56:05|2.63563
04:56:07|2.6356
04:56:07|2.63491
04:56:09|2.63491
04:56:11|2.63486
04:56:11|2.63512
04:56:12|2.63512
04:56:13|2.63524
04:56:15|2.63524
04:56:16|2.63524
04:56:17|2.63514
04:56:18|2.6353
04:56:19|2.63491
04:56:20|2.63491
04:56:21|2.63491
04:56:22|2.63491
04:56:23|2.63573
04:56:24|2.63669
04:56:25|2.63715
04:56:27|2.63802
04:56:28|2.63899
04:56:30|2.63812
04:56:30|2.63812
04:56:31|2.63813
04:56:32|2.63838
04:56:33|2.63855
04:56:34|2.63855
04:56:35|2.63882
04:56:36|2.6402
04:56:37|2.63982
04:56:38|2.64067
04:56:39|2.64005
04:56:40|2.64005
04:56:41|2.64004
04:56:43|2.63986
04:56:43|2.64011
04:56:45|2.64011
04:56:46|2.64011
04:56:47|2.64011
04:56:47|2.64
04:56:49|2.63928
04:56:49|2.63962
04:56:52|2.63962
04:56:52|2.64012
04:56:53|2.64015
04:56:54|2.64066
04:56:55|2.64066
04:56:57|2.64066
04:56:59|2.64014
04:57:00|2.64014
04:57:00|2.64014
04:57:01|2.64014
04:57:02|2.63922
04:57:03|2.63822
04:57:05|2.63885
04:57:06|2.63942
04:57:08|2.64015
04:57:08|2.64016
04:57:10|2.63949
04:57:12|2.63949
04:57:13|2.63878
04:57:14|2.6387
04:57:14|2.63913
04:57:16|2.63978
04:57:17|2.63978
04:57:18|2.64014
04:57:19|2.64036
04:57:20|2.64037
04:57:22|2.64037
04:57:22|2.64037
04:57:23|2.64037
04:57:24|2.63943
04:57:25|2.64006
04:57:26|2.64006
04:57:28|2.63753
04:57:29|2.63814
04:57:31|2.63838
04:57:31|2.63838
04:57:32|2.63838
04:57:33|2.63838
04:57:35|2.63907
04:57:35|2.63907
04:57:36|2.63907
04:57:37|2.63911
04:57:38|2.63911
04:57:39|2.63897
04:57:40|2.63897
04:57:42|2.63877
04:57:43|2.63877
04:57:44|2.63877
04:57:44|2.63877
04:57:47|2.63877
04:57:47|2.63877
04:57:48|2.63916
04:57:49|2.63916
04:57:50|2.63916
04:57:51|2.63916
04:57:52|2.63916
04:57:53|2.63879
04:57:54|2.63879
04:57:55|2.63879
04:57:56|2.63879
04:57:58|2.63917
04:57:58|2.63917
04:57:59|2.63917
04:58:00|2.63917
04:58:01|2.63917
04:58:02|2.63917
04:58:04|2.63917
04:58:06|2.63915
04:58:07|2.63851
04:58:08|2.63796
04:58:09|2.63796
04:58:11|2.63794
04:58:11|2.63917
04:58:12|2.63917
04:58:13|2.63917
04:58:14|2.63917
04:58:15|2.63917
04:58:17|2.63917
04:58:17|2.63917
04:58:18|2.63926
04:58:19|2.64036
04:58:21|2.64048
04:58:22|2.64028
04:58:23|2.64028
04:58:23|2.63916
04:58:25|2.63883
04:58:26|2.63883
04:58:28|2.63883
04:58:28|2.63922
04:58:29|2.63922
04:58:30|2.64048
04:58:31|2.64048
04:58:32|2.64048
04:58:34|2.64048
04:58:35|2.64048
04:58:36|2.64048
04:58:36|2.641
04:58:37|2.64069
04:58:39|2.64058
04:58:40|2.64145
04:58:41|2.64145
04:58:41|2.64145
04:58:43|2.642
04:58:43|2.64213
04:58:45|2.64212
04:58:46|2.64213
04:58:48|2.64278
04:58:48|2.64311
04:58:49|2.64337
04:58:50|2.64392
04:58:51|2.64399
04:58:52|2.64502
04:58:53|2.6455
04:58:55|2.64522
04:58:56|2.64523
04:58:57|2.64502
04:58:59|2.64511
04:58:59|2.64511
04:59:01|2.64511
04:59:02|2.64412
04:59:03|2.64527
04:59:04|2.64434
04:59:05|2.64434
04:59:06|2.64449
04:59:08|2.64542
04:59:09|2.64542
04:59:10|2.64543
04:59:11|2.64519
04:59:12|2.64519
04:59:13|2.64581
04:59:14|2.64586
04:59:15|2.64586
04:59:16|2.64586
04:59:17|2.64694
04:59:18|2.64687
04:59:20|2.64642
04:59:21|2.64676
04:59:21|2.647
04:59:23|2.6461
04:59:23|2.6461
04:59:25|2.64643
04:59:26|2.64586
04:59:27|2.64498
04:59:28|2.6441
04:59:30|2.6441
04:59:30|2.64278
04:59:32|2.64265
04:59:32|2.64265
04:59:33|2.64265
04:59:35|2.64263
04:59:36|2.64278
04:59:37|2.64307
04:59:38|2.64307
04:59:38|2.64307
04:59:39|2.64297
04:59:41|2.64297
04:59:42|2.64276
04:59:43|2.64276
04:59:43|2.64276
04:59:44|2.64276
04:59:46|2.64235
04:59:47|2.64235
04:59:48|2.64235
04:59:49|2.64235
04:59:49|2.64235
04:59:51|2.64267
04:59:52|2.64267
04:59:54|2.64267
04:59:54|2.64233
04:59:55|2.64099
04:59:57|2.64063
04:59:59|2.64262
04:59:59|2.64275
05:00:01|2.64265
05:00:02|2.64275
05:00:03|2.64434
05:00:04|2.64441
05:00:05|2.64656
05:00:06|2.64673
05:00:08|2.64673
05:00:09|2.64731
05:00:10|2.64775
05:00:12|2.64732
05:00:13|2.64733
05:00:14|2.64779
05:00:15|2.64779
05:00:16|2.64818
05:00:17|2.64827
05:00:18|2.64828
05:00:19|2.64849
05:00:20|2.6475
05:00:21|2.64863
05:00:22|2.65045
05:00:23|2.64982
05:00:24|2.6491
05:00:25|2.64773
05:00:26|2.64817
05:00:27|2.64817
05:00:28|2.64817
05:00:29|2.64817
05:00:30|2.64817
05:00:31|2.64805
05:00:32|2.64805
05:00:33|2.64891
05:00:34|2.64926
05:00:35|2.64926
05:00:37|2.64926
05:00:37|2.64926
05:00:38|2.64926
05:00:39|2.64926
05:00:40|2.64926
05:00:42|2.64926
05:00:42|2.64944
05:00:43|2.64867
05:00:44|2.64922
05:00:45|2.64878
05:00:47|2.64941
05:00:49|2.65025
05:00:49|2.65025
05:00:50|2.65002
05:00:51|2.64954
05:00:53|2.64984
05:00:54|2.64934
05:00:55|2.64935
05:00:57|2.64798
05:00:58|2.64859
05:00:58|2.64859
05:01:00|2.64769
05:01:00|2.64736
05:01:02|2.64736
05:01:02|2.64769
05:01:03|2.64911
05:01:05|2.6475
05:01:05|2.64951
05:01:06|2.64959
05:01:09|2.65026
05:01:09|2.65025
05:01:10|2.65025
05:01:11|2.65051
05:01:12|2.65197
05:01:13|2.6525
05:01:14|2.65199
05:01:15|2.65384
05:01:16|2.65392
05:01:17|2.65321
05:01:18|2.65126
05:01:20|2.65173
05:01:21|2.65039
05:01:21|2.65033
05:01:24|2.64953
05:01:24|2.64993
05:01:25|2.65026
05:01:26|2.65114
05:01:27|2.65195
05:01:28|2.65195
05:01:29|2.6528
05:01:30|2.65157
05:01:32|2.64985
05:01:32|2.65085
05:01:33|2.65071
05:01:34|2.65136
05:01:35|2.65078
05:01:36|2.65157
05:01:37|2.65004
05:01:38|2.65036
05:01:39|2.65044
05:01:40|2.65044
05:01:41|2.6512
05:01:42|2.6507
05:01:44|2.65027
05:01:44|2.65004
05:01:45|2.64953
05:01:46|2.64895
05:01:48|2.64897
05:01:49|2.64959
05:01:50|2.64813
05:01:51|2.64801
05:01:51|2.64827
05:01:53|2.64806
05:01:53|2.64806
05:01:55|2.64894
05:01:57|2.65899
05:01:58|2.6595
05:01:59|2.6595
05:01:59|2.6602
05:02:01|2.65917
05:02:02|2.65958
05:02:02|2.66083
05:02:05|2.6603
05:02:05|2.6609
05:02:06|2.66183
05:02:07|2.66225
05:02:08|2.66433
05:02:10|2.66368
05:02:11|2.6647
05:02:13|2.66536
05:02:14|2.66462
05:02:15|2.668
05:02:17|2.6659
05:02:17|2.66543
05:02:18|2.66333
05:02:20|2.66521
05:02:21|2.66521
05:02:22|2.66602
05:02:22|2.6645
05:02:23|2.66403
05:02:24|2.66455
05:02:26|2.66556
05:02:27|2.6663
05:02:28|2.66522
05:02:29|2.66487
05:02:30|2.66529
05:02:30|2.66482
05:02:32|2.66327
05:02:32|2.66446
05:02:34|2.66445
05:02:35|2.66388
05:02:36|2.66359
05:02:36|2.66418
05:02:37|2.66418
05:02:38|2.66481
05:02:39|2.66389
05:02:41|2.66363
05:02:41|2.66363
05:02:43|2.66285
05:02:43|2.66124
05:02:45|2.66154
05:02:45|2.66155
05:02:46|2.66155
05:02:47|2.6617
05:02:48|2.6608
05:02:50|2.6601
05:02:51|2.6601
05:02:52|2.6601
05:02:53|2.6594
05:02:53|2.65968
05:02:55|2.65968
05:02:56|2.65944
05:02:58|2.65934
05:02:58|2.66
05:03:00|2.66
05:03:01|2.65937
05:03:02|2.65924
05:03:02|2.65947
05:03:05|2.65966
05:03:06|2.65966
05:03:06|2.65859
05:03:08|2.65859
05:03:09|2.65859
05:03:11|2.6584
05:03:12|2.65818
05:03:14|2.65763
05:03:15|2.65763
05:03:16|2.65697
05:03:17|2.65649
05:03:18|2.6563
05:03:20|2.65791
05:03:21|2.65694
05:03:22|2.65687
05:03:22|2.65612
05:03:24|2.65617
05:03:25|2.65617
05:03:26|2.65617
05:03:27|2.65622
05:03:28|2.65661
05:03:29|2.65549
05:03:30|2.65562
05:03:31|2.65479
05:03:33|2.65469
05:03:33|2.65442
05:03:34|2.65427
05:03:35|2.65427
05:03:36|2.65441
05:03:38|2.65534
05:03:38|2.65534
05:03:39|2.65534
05:03:40|2.65354
05:03:41|2.65354
05:03:43|2.65437
05:03:43|2.65437
05:03:44|2.65554
05:03:45|2.65561
05:03:46|2.65579
05:03:48|2.65598
05:03:48|2.65598
05:03:50|2.65598
05:03:51|2.65662
05:03:51|2.65643
05:03:52|2.65643
05:03:54|2.65643
05:03:54|2.65643
05:03:56|2.65579
05:03:57|2.65579
05:03:58|2.65579
05:03:59|2.65482
05:04:00|2.65524
05:04:02|2.65497
05:04:03|2.65407
05:04:04|2.6538
05:04:05|2.6538
05:04:06|2.65337
05:04:08|2.65394
05:04:08|2.65394
05:04:10|2.65421
05:04:11|2.65466
05:04:12|2.655
05:04:13|2.655
05:04:13|2.655
05:04:15|2.655
05:04:16|2.65494
05:04:17|2.65335
05:04:18|2.65319
05:04:19|2.65383
05:04:20|2.65356
05:04:21|2.65318
05:04:23|2.65237
05:04:23|2.65237
05:04:24|2.65232
05:04:25|2.65166
05:04:26|2.65103
05:04:28|2.65063
05:04:29|2.65063
05:04:30|2.6503
05:04:31|2.65027
05:04:31|2.64985
05:04:32|2.64998
05:04:34|2.64827
05:04:35|2.64712
05:04:36|2.64724
05:04:37|2.64762
05:04:38|2.64762
05:04:40|2.64722
05:04:40|2.64722
05:04:41|2.64823
05:04:42|2.64823
05:04:43|2.64685
05:04:45|2.64685
05:04:45|2.64616
05:04:46|2.64567
05:04:47|2.64591
05:04:48|2.64486
05:04:49|2.64479
05:04:50|2.64501
05:04:52|2.64471
05:04:53|2.64447
05:04:54|2.64401
05:04:55|2.64401
05:04:56|2.64401
05:04:57|2.64339
05:04:57|2.64358
05:04:58|2.64358
05:05:00|2.64292
05:05:01|2.64298
05:05:02|2.644
05:05:03|2.64393
05:05:04|2.64513
05:05:06|2.6431
05:05:06|2.6431
05:05:07|2.64285
05:05:08|2.64016
05:05:09|2.63978
05:05:10|2.63979
05:05:12|2.63961
05:05:13|2.64041
05:05:14|2.6399
05:05:15|2.63796
05:05:16|2.63758
05:05:17|2.63759
05:05:18|2.63811
05:05:19|2.63872
05:05:20|2.63844
05:05:21|2.63975
05:05:22|2.64007
05:05:24|2.63954
05:05:24|2.63932
05:05:25|2.63826
05:05:27|2.63813
05:05:28|2.63803
05:05:29|2.63831
05:05:30|2.63812
05:05:31|2.63707
05:05:32|2.63729
05:05:33|2.63729
05:05:34|2.63795
05:05:35|2.63758
05:05:36|2.63608
05:05:37|2.63657
05:05:38|2.63676
05:05:39|2.63601
05:05:40|2.63549
05:05:41|2.63543
05:05:42|2.63542
05:05:43|2.63542
05:05:44|2.63542
05:05:45|2.63542
05:05:46|2.63444
05:05:47|2.63423
05:05:48|2.63401
05:05:49|2.63297
05:05:50|2.6336
05:05:51|2.63485
05:05:52|2.63465
05:05:53|2.63522
05:05:54|2.63542
05:05:55|2.6366
05:05:56|2.6361
05:05:57|2.63416
05:05:58|2.63447
05:05:59|2.63442
05:06:00|2.63414
05:06:01|2.63414
05:06:02|2.63414
05:06:03|2.63414
05:06:04|2.6346
05:06:05|2.63599
05:06:06|2.63599
05:06:07|2.63522
05:06:08|2.63547
05:06:09|2.63573
05:06:10|2.63765
05:06:11|2.63812
05:06:12|2.63896
05:06:14|2.63786
05:06:15|2.63826
05:06:16|2.63794
05:06:17|2.63726
05:06:19|2.63689
05:06:20|2.637
05:06:21|2.63733
05:06:22|2.63856
05:06:23|2.63922
05:06:24|2.63922
05:06:25|2.63999
05:06:26|2.64
05:06:28|2.6405
05:06:28|2.64077
05:06:29|2.64094
05:06:30|2.64094
05:06:31|2.64079
05:06:32|2.64
05:06:33|2.6416
05:06:34|2.64099
05:06:35|2.64143
05:06:37|2.64143
05:06:37|2.6425
05:06:38|2.64255
05:06:39|2.643
05:06:40|2.643
05:06:41|2.64279
05:06:42|2.64265
05:06:43|2.64265
05:06:44|2.64178
05:06:45|2.64174
05:06:46|2.64176
05:06:47|2.64234
05:06:49|2.64358
05:06:49|2.64365
05:06:50|2.64377
05:06:51|2.64385
05:06:52|2.64421
05:06:54|2.64421
05:06:55|2.64333
05:06:56|2.64514
05:06:57|2.64515
05:06:59|2.64625
05:07:00|2.64591
05:07:00|2.6459
05:07:02|2.64676
05:07:02|2.64676
05:07:03|2.64676
05:07:05|2.64735
05:07:06|2.64761
05:07:07|2.64698
05:07:08|2.64676
05:07:10|2.64705
05:07:11|2.64705
05:07:12|2.64704
05:07:12|2.6472
05:07:14|2.64685
05:07:15|2.64713
05:07:16|2.64714
05:07:17|2.64714
05:07:19|2.64467
05:07:20|2.64463
05:07:21|2.64392
05:07:21|2.64306
05:07:22|2.64306
05:07:23|2.64341
05:07:24|2.64305
05:07:26|2.64275
05:07:27|2.64234
05:07:28|2.64173
05:07:29|2.64174
05:07:30|2.64242
05:07:31|2.64178
05:07:32|2.6419
05:07:33|2.6419
05:07:34|2.64142
05:07:36|2.64121
05:07:36|2.64249
05:07:37|2.64249
05:07:38|2.6425
05:07:40|2.6425
05:07:40|2.64484
05:07:41|2.64434
05:07:42|2.64271
05:07:44|2.64271
05:07:44|2.6429
05:07:46|2.6429
05:07:47|2.64383
05:07:47|2.64465
05:07:49|2.64465
05:07:49|2.64256
05:07:50|2.64292
05:07:52|2.64292
05:07:52|2.64292
05:07:55|2.64278
05:07:56|2.64353
05:07:57|2.64385
05:07:59|2.64514
05:07:59|2.64514
05:08:00|2.64478
05:08:02|2.64478
05:08:03|2.64455
05:08:04|2.64455
05:08:05|2.64526
05:08:06|2.64603
05:08:07|2.64612
05:08:08|2.64722
05:08:09|2.6475
05:08:09|2.64749
05:08:11|2.64749
05:08:12|2.6484
05:08:13|2.64688
05:08:14|2.64634
05:08:15|2.6467
05:08:16|2.6463
05:08:18|2.64541
05:08:18|2.64541
05:08:19|2.64572
05:08:20|2.64572
05:08:21|2.64671
05:08:23|2.64588
05:08:24|2.6467
05:08:25|2.6467
05:08:26|2.6478
05:08:27|2.6478
05:08:29|2.64899
05:08:30|2.6493
05:08:31|2.64928
05:08:32|2.64884
05:08:33|2.64956
05:08:34|2.6494
05:08:35|2.65081
05:08:36|2.65033
05:08:38|2.65026
05:08:38|2.64995
05:08:39|2.64982
05:08:40|2.64981
05:08:41|2.64949
05:08:42|2.64949
05:08:43|2.65002
05:08:45|2.65046
05:08:45|2.65046
05:08:46|2.65046
05:08:48|2.65089
05:08:49|2.65089
05:08:49|2.65089
05:08:50|2.65089
05:08:51|2.65089
05:08:53|2.65089
05:08:53|2.65084
05:08:55|2.65084
05:08:56|2.65084
05:08:57|2.65072
05:08:58|2.65044
05:08:59|2.65044
05:09:00|2.65044
05:09:02|2.65053
05:09:02|2.64883
05:09:04|2.64883
05:09:04|2.64878
05:09:06|2.64878
05:09:07|2.64958
05:09:08|2.64958
05:09:09|2.64958
05:09:10|2.64959
05:09:11|2.65043
05:09:12|2.65065
05:09:13|2.65065
05:09:15|2.64966
05:09:17|2.64967
05:09:17|2.6507
05:09:19|2.64916
05:09:20|2.64963
05:09:20|2.64893
05:09:22|2.64893
05:09:22|2.64944
05:09:24|2.64936
05:09:25|2.64952
05:09:26|2.64952
05:09:27|2.65004
05:09:28|2.65009
05:09:29|2.65009
05:09:30|2.65009
05:09:31|2.65066
05:09:32|2.65066
05:09:32|2.65035
05:09:34|2.64972
05:09:34|2.65149
05:09:36|2.65263
05:09:37|2.65249
05:09:37|2.65248
05:09:39|2.65248
05:09:40|2.65175
05:09:41|2.65234
05:09:42|2.65333
05:09:44|2.65357
05:09:45|2.65345
05:09:45|2.65366
05:09:47|2.65366
05:09:48|2.65394
05:09:49|2.65386
05:09:49|2.65386
05:09:50|2.65386
05:09:51|2.65317
05:09:54|2.65317
05:09:55|2.65246
05:09:56|2.65193
05:09:56|2.65249
05:09:58|2.65249
05:10:00|2.6529
05:10:00|2.65352
05:10:02|2.65378
05:10:02|2.65359
05:10:04|2.65359
05:10:05|2.65359
05:10:07|2.6536
05:10:07|2.65341
05:10:08|2.65248
05:10:09|2.65354
05:10:11|2.65354
05:10:11|2.65303
05:10:12|2.65304
05:10:13|2.65304
05:10:14|2.65304
05:10:15|2.65262
05:10:16|2.65126
05:10:18|2.651
05:10:19|2.65034
05:10:20|2.64964
05:10:21|2.64944
05:10:22|2.64911
05:10:23|2.6483
05:10:23|2.64783
05:10:26|2.6472
05:10:26|2.64664
05:10:27|2.64652
05:10:28|2.64834
05:10:29|2.64841
05:10:30|2.64841
05:10:31|2.64841
05:10:33|2.64712
05:10:33|2.64712
05:10:35|2.64651
05:10:36|2.64651
05:10:38|2.6463
05:10:38|2.6463
05:10:39|2.64666
05:10:40|2.64651
05:10:41|2.64619
05:10:42|2.64619
05:10:43|2.64619
05:10:44|2.64619
05:10:45|2.64674
05:10:46|2.64674
05:10:47|2.64681
05:10:48|2.64681
05:10:50|2.64646
05:10:52|2.64631
05:10:52|2.64631
05:10:53|2.64676
05:10:54|2.64676
05:10:55|2.64644
05:10:56|2.6473
05:10:58|2.64762
05:11:00|2.64719
05:11:01|2.64719
05:11:03|2.64633
05:11:03|2.6462
05:11:04|2.64586
05:11:06|2.64559
05:11:06|2.64544
05:11:07|2.64528
05:11:08|2.64571
05:11:09|2.64624
05:11:11|2.64658
05:11:12|2.6463
05:11:13|2.64685
05:11:14|2.64685
05:11:15|2.64685
05:11:17|2.64685
05:11:17|2.64685
05:11:19|2.64762
05:11:20|2.64811
05:11:21|2.64811
05:11:22|2.64832
05:11:23|2.64832
05:11:25|2.64965
05:11:26|2.64922
05:11:26|2.64905
05:11:27|2.64882
05:11:29|2.64777
05:11:29|2.64742
05:11:30|2.64719
05:11:32|2.64856
05:11:32|2.64794
05:11:34|2.64759
05:11:35|2.64754
05:11:36|2.64754
05:11:37|2.64747
05:11:38|2.64674
05:11:38|2.64631
05:11:40|2.64651
05:11:41|2.64631
05:11:42|2.64588
05:11:42|2.64586
05:11:44|2.6447
05:11:45|2.64454
05:11:46|2.6438
05:11:47|2.64214
05:11:48|2.64186
05:11:49|2.64252
05:11:50|2.64252
05:11:51|2.64396
05:11:52|2.64285
05:11:53|2.64265
05:11:54|2.64265
05:11:55|2.64237
05:11:56|2.64237
05:11:58|2.64316
05:11:59|2.64316
05:12:01|2.64111
05:12:01|2.64312
05:12:02|2.6411
05:12:03|2.64102
05:12:04|2.63992
05:12:05|2.63883
05:12:07|2.63937
05:12:07|2.63936
05:12:08|2.63961
05:12:10|2.63973
05:12:11|2.63973
05:12:12|2.63973
05:12:13|2.63973
05:12:14|2.63973
05:12:15|2.63927
05:12:16|2.63889
05:12:17|2.63889
05:12:18|2.63857
05:12:20|2.63925
05:12:20|2.63843
05:12:22|2.63979
05:12:23|2.6387
05:12:24|2.63869
05:12:25|2.6385
05:12:26|2.6385
05:12:27|2.63826
05:12:28|2.63801
05:12:30|2.63749
05:12:30|2.63738
05:12:32|2.63738
05:12:33|2.63744
05:12:33|2.63772
05:12:35|2.63742
05:12:36|2.63717
05:12:36|2.63717
05:12:37|2.63706
05:12:39|2.63679
05:12:40|2.63544
05:12:41|2.63772
05:12:41|2.63645
05:12:43|2.63645
05:12:44|2.63683
05:12:44|2.63683
05:12:45|2.63652
05:12:47|2.63656
05:12:48|2.63707
05:12:49|2.63707
05:12:50|2.63707
05:12:51|2.63707
05:12:52|2.63707
05:12:53|2.63662
05:12:55|2.63662
05:12:55|2.63639
05:12:56|2.63669
05:12:57|2.63614
05:12:58|2.63628
05:13:00|2.63517
05:13:00|2.63488
05:13:01|2.63448
05:13:02|2.63586
05:13:04|2.63551
05:13:05|2.63452
05:13:07|2.63398
05:13:07|2.6337
05:13:08|2.6344
05:13:09|2.6345
05:13:10|2.63696
05:13:12|2.63706
05:13:13|2.63635
05:13:14|2.63635
05:13:15|2.63682
05:13:16|2.63672
05:13:17|2.63664
05:13:19|2.63613
05:13:20|2.63546
05:13:20|2.63345
05:13:22|2.63301
05:13:23|2.63445
05:13:24|2.63534
05:13:25|2.637
05:13:26|2.63821
05:13:27|2.63794
05:13:28|2.63794
05:13:29|2.63736
05:13:30|2.63694
05:13:31|2.63763
05:13:32|2.63763
05:13:34|2.63662
05:13:34|2.63714
05:13:35|2.63682
05:13:36|2.63673
05:13:37|2.6358
05:13:38|2.63705
05:13:40|2.63733
05:13:40|2.63733
05:13:41|2.63742
05:13:42|2.63742
05:13:43|2.6375
05:13:45|2.6375
05:13:45|2.6375
05:13:47|2.6375
05:13:47|2.63611
05:13:48|2.63732
05:13:50|2.6382
05:13:51|2.63753
05:13:52|2.63706
05:13:53|2.63716
05:13:54|2.63662
05:13:55|2.63662
05:13:56|2.63618
05:13:57|2.63618
05:13:58|2.63406
05:13:59|2.63437
05:14:00|2.63448
05:14:01|2.635
05:14:03|2.63477
05:14:04|2.63241
05:14:05|2.63237
05:14:06|2.63198
05:14:07|2.6318
05:14:08|2.63264
05:14:09|2.63036
05:14:10|2.63104
05:14:11|2.63229
05:14:12|2.63106
05:14:13|2.63478
05:14:14|2.63406
05:14:15|2.63297
05:14:16|2.63282
05:14:17|2.63283
05:14:18|2.63283
05:14:19|2.63283
05:14:20|2.63477
05:14:22|2.63618
05:14:23|2.63695
05:14:24|2.63706
05:14:24|2.6375
05:14:26|2.63738
05:14:28|2.63732
05:14:29|2.63637
05:14:29|2.63577
05:14:31|2.63595
05:14:32|2.63595
05:14:33|2.63595
05:14:35|2.63595
05:14:35|2.63595
05:14:36|2.63575
05:14:37|2.63589
05:14:38|2.63608
05:14:39|2.63694
05:14:40|2.6386
05:14:41|2.6386
05:14:43|2.63751
05:14:44|2.63751
05:14:45|2.63832
05:14:46|2.63837
05:14:47|2.63837
05:14:48|2.6398
05:14:49|2.63827
05:14:49|2.6397
05:14:50|2.64
05:14:53|2.63857
05:14:53|2.63919
05:14:54|2.63919
05:14:55|2.63959
05:14:56|2.63911
05:14:57|2.63911
05:14:58|2.63911
05:15:00|2.63882
05:15:00|2.63882
05:15:01|2.63738
05:15:02|2.63658
05:15:03|2.63658
05:15:05|2.63706
05:15:06|2.63755
05:15:07|2.63755
05:15:08|2.63755
05:15:09|2.63741
05:15:11|2.63741
05:15:11|2.63749
05:15:12|2.63811
05:15:13|2.63999
05:15:14|2.63994
05:15:16|2.64045
05:15:16|2.64043
05:15:17|2.64032
05:15:18|2.64188
05:15:19|2.64188
05:15:20|2.642
05:15:22|2.64262
05:15:24|2.64196
05:15:24|2.64246
05:15:25|2.64246
05:15:26|2.64294
05:15:28|2.64315
05:15:29|2.6419
05:15:30|2.6415
05:15:31|2.6415
05:15:32|2.64166
05:15:33|2.64166
05:15:34|2.64167
05:15:35|2.6393
05:15:36|2.63827
05:15:37|2.63862
05:15:38|2.64181
05:15:39|2.6421
05:15:40|2.6421
05:15:41|2.64067
05:15:43|2.64055
05:15:43|2.63995
05:15:45|2.63995
05:15:45|2.64017
05:15:47|2.63888
05:15:48|2.63826
05:15:48|2.63969
05:15:49|2.63949
05:15:51|2.64082
05:15:53|2.64058
05:15:53|2.64355
05:15:54|2.64366
05:15:55|2.6426
05:15:57|2.64
05:15:57|2.64224
05:15:59|2.64293
05:15:59|2.6419
05:16:00|2.64073
05:16:02|2.64252
05:16:04|2.64322
05:16:05|2.64512
05:16:06|2.64454
05:16:08|2.64474
05:16:09|2.64497
05:16:10|2.64497
05:16:11|2.64498
05:16:13|2.64389
05:16:14|2.64436
05:16:14|2.64436
05:16:16|2.6454
05:16:17|2.6454
05:16:18|2.6454
05:16:19|2.64623
05:16:20|2.64623
05:16:21|2.6469
05:16:22|2.64755
05:16:24|2.6474
05:16:25|2.6474
05:16:25|2.64649
05:16:26|2.6472
05:16:28|2.648
05:16:29|2.6484
05:16:30|2.64838
05:16:31|2.64821
05:16:32|2.6482
05:16:33|2.64801
05:16:34|2.64686
05:16:35|2.64593
05:16:36|2.64593
05:16:37|2.64621
05:16:39|2.64637
05:16:40|2.64543
05:16:41|2.64749
05:16:42|2.64669
05:16:43|2.64669
05:16:44|2.64677
05:16:45|2.64676
05:16:46|2.6463
05:16:47|2.64594
05:16:48|2.64594
05:16:49|2.64594
05:16:50|2.64579
05:16:51|2.64542
05:16:52|2.64483
05:16:53|2.64502
05:16:54|2.64502
05:16:55|2.64502
05:16:56|2.64551
05:16:57|2.64498
05:16:58|2.64473
05:16:59|2.64473
05:17:00|2.64476
05:17:01|2.64515
05:17:02|2.64515
05:17:04|2.64457
05:17:05|2.64469
05:17:05|2.64469
05:17:07|2.64469
05:17:08|2.64344
05:17:09|2.64416
05:17:10|2.6441
05:17:11|2.64333
05:17:13|2.64332
05:17:14|2.64378
05:17:15|2.64378
05:17:15|2.6433
05:17:16|2.64329
05:17:18|2.64329
05:17:18|2.6433
05:17:19|2.6448
05:17:20|2.64468
05:17:21|2.64433
05:17:22|2.64433
05:17:24|2.64452
05:17:25|2.64409
05:17:27|2.64433
05:17:28|2.64608
05:17:29|2.64632
05:17:30|2.64674
05:17:31|2.64738
05:17:32|2.64749
05:17:33|2.64762
05:17:34|2.64762
05:17:35|2.64762
05:17:37|2.64828
05:17:38|2.64867
05:17:39|2.64867
05:17:41|2.64886
05:17:41|2.64944
05:17:42|2.64866
05:17:43|2.64866
05:17:44|2.64775
05:17:46|2.64866
05:17:46|2.64918
05:17:48|2.64818
05:17:50|2.64674
05:17:51|2.64574
05:17:52|2.64552
05:17:53|2.64574
05:17:55|2.64575
05:17:56|2.64576
05:17:56|2.64575
05:17:57|2.64663
05:17:59|2.64663
05:18:00|2.6451
05:18:01|2.6464
05:18:02|2.64674
05:18:03|2.6463
05:18:05|2.64627
05:18:06|2.64542
05:18:06|2.644
05:18:08|2.64291
05:18:09|2.64291
05:18:10|2.64253
05:18:11|2.64253
05:18:12|2.64155
05:18:13|2.64175
05:18:15|2.64195
05:18:15|2.6434
05:18:16|2.64371
05:18:18|2.64358
05:18:18|2.64181
05:18:19|2.64181
05:18:20|2.6419
05:18:21|2.64147
05:18:22|2.64147
05:18:23|2.64147
05:18:24|2.64147
05:18:26|2.64157
05:18:27|2.64214
05:18:29|2.64198
05:18:29|2.64198
05:18:30|2.64134
05:18:33|2.64217
05:18:33|2.64189
05:18:34|2.64164
05:18:35|2.64144
05:18:36|2.64144
05:18:37|2.64144
05:18:38|2.64144
05:18:39|2.64218
05:18:40|2.64262
05:18:41|2.64462
05:18:42|2.64471
05:18:43|2.64522
05:18:44|2.64477
05:18:45|2.64454
05:18:46|2.64426
05:18:47|2.64542
05:18:48|2.6463
05:18:49|2.64671
05:18:50|2.64716
05:18:51|2.64806
05:18:52|2.64946
05:18:54|2.6483
05:18:55|2.6483
05:18:55|2.6485
05:18:56|2.64993
05:18:57|2.65048
05:18:58|2.649
05:18:59|2.64982
05:19:01|2.65015
05:19:02|2.65125
05:19:03|2.65126
05:19:04|2.65149
05:19:06|2.65368
05:19:07|2.65362
05:19:08|2.65481
05:19:10|2.65396
05:19:10|2.65396
05:19:12|2.65366
05:19:13|2.65377
05:19:15|2.6534
05:19:15|2.65288
05:19:16|2.65287
05:19:18|2.65304
05:19:18|2.65334
05:19:19|2.65334
05:19:21|2.6526
05:19:22|2.65288
05:19:23|2.6513
05:19:24|2.6513
05:19:26|2.65222
05:19:26|2.6529
05:19:29|2.65405
05:19:30|2.65459
05:19:31|2.65466
05:19:32|2.65498
05:19:33|2.65373
05:19:34|2.65373
05:19:36|2.6528
05:19:36|2.65382
05:19:38|2.65293
05:19:39|2.65293
05:19:40|2.65334
05:19:40|2.65327
05:19:41|2.65331
05:19:42|2.65331
05:19:43|2.65331
05:19:45|2.65346
05:19:45|2.65282
05:19:46|2.65347
05:19:47|2.65347
05:19:48|2.65347
05:19:50|2.65298
05:19:51|2.65395
05:19:52|2.65202
05:19:53|2.65202
05:19:55|2.65194
05:19:55|2.65153
05:19:56|2.65158
05:19:57|2.64983
05:19:58|2.64983
05:19:59|2.64983
05:20:00|2.64983
05:20:01|2.64816
05:20:02|2.64749
05:20:03|2.64749
05:20:04|2.64767
05:20:05|2.64729
05:20:06|2.64756
05:20:08|2.646
05:20:09|2.6445
05:20:11|2.64401
05:20:11|2.64401
05:20:12|2.644
05:20:13|2.644
05:20:15|2.64229
05:20:16|2.64323
05:20:17|2.64347
05:20:18|2.64337
05:20:19|2.64337
05:20:20|2.64333
05:20:21|2.64366
05:20:22|2.64323
05:20:23|2.64276
05:20:23|2.64331
05:20:25|2.64331
05:20:26|2.64331
05:20:27|2.64332
05:20:29|2.64332
05:20:29|2.64332
05:20:31|2.64332
05:20:32|2.64332
05:20:32|2.64165
05:20:34|2.64051
05:20:35|2.64046
05:20:35|2.64136
05:20:37|2.64276
05:20:38|2.64102
05:20:39|2.64058
05:20:40|2.64059
05:20:41|2.6389
05:20:43|2.63891
05:20:43|2.63892
05:20:44|2.63861
05:20:45|2.63913
05:20:46|2.63912
05:20:47|2.63802
05:20:48|2.6376
05:20:49|2.63706
05:20:50|2.6375
05:20:51|2.63707
05:20:52|2.63726
05:20:53|2.63607
05:20:54|2.63589
05:20:55|2.63589
05:20:56|2.63638
05:20:57|2.63706
05:20:59|2.63706
05:20:59|2.63618
05:21:00|2.63535
05:21:01|2.63405
05:21:02|2.63406
05:21:04|2.63472
05:21:04|2.63349
05:21:05|2.63404
05:21:07|2.63327
05:21:08|2.63468
05:21:09|2.63397
05:21:10|2.63342
05:21:11|2.63362
05:21:11|2.63302
05:21:13|2.63281
05:21:14|2.63396
05:21:15|2.63439
05:21:16|2.63264
05:21:16|2.63284
05:21:18|2.63191
05:21:19|2.63244
05:21:20|2.63191
05:21:21|2.6321
05:21:22|2.63435
05:21:24|2.63417
05:21:24|2.63393
05:21:26|2.63436
05:21:26|2.63436
05:21:28|2.63274
05:21:30|2.63274
05:21:31|2.63423
05:21:32|2.63422
05:21:33|2.63379
05:21:34|2.63354
05:21:35|2.63286
05:21:36|2.63286
05:21:37|2.63435
05:21:38|2.63443
05:21:39|2.63443
05:21:40|2.63443
05:21:41|2.63652
05:21:42|2.63618
05:21:43|2.63652
05:21:44|2.63518
05:21:45|2.63465
05:21:47|2.63367
05:21:48|2.63355
05:21:48|2.63227
05:21:49|2.6326
05:21:51|2.63266
05:21:52|2.63222
05:21:52|2.63333
05:21:54|2.63353
05:21:54|2.63479
05:21:55|2.63305
05:21:56|2.63354
05:21:58|2.63312
05:21:58|2.63312
05:21:59|2.63223
05:22:00|2.6311
05:22:02|2.63241
05:22:02|2.63178
05:22:03|2.63076
05:22:05|2.63076
05:22:05|2.63131
05:22:06|2.63104
05:22:08|2.63104
05:22:09|2.63104
05:22:10|2.63114
05:22:11|2.63355
05:22:12|2.6326
05:22:12|2.6326
05:22:13|2.63161
05:22:14|2.63201
05:22:16|2.6311
05:22:17|2.63101
05:22:18|2.63163
05:22:19|2.63178
05:22:20|2.63221
05:22:21|2.63222
05:22:22|2.63222
05:22:23|2.63222
05:22:24|2.63222
05:22:25|2.63265
05:22:26|2.63222
05:22:27|2.6326
05:22:28|2.63259
05:22:30|2.63185
05:22:31|2.63218
05:22:32|2.63203
05:22:32|2.63203
05:22:34|2.63203
05:22:36|2.63074
05:22:36|2.62987
05:22:37|2.62955
05:22:38|2.62878
05:22:39|2.6287
05:22:40|2.62838
05:22:42|2.62835
05:22:42|2.62774
05:22:44|2.62836
05:22:44|2.62869
05:22:46|2.62857
05:22:48|2.62916
05:22:48|2.63032
05:22:49|2.63061
05:22:50|2.63061
05:22:51|2.6314
05:22:52|2.63061
05:22:53|2.63061
05:22:54|2.63061
05:22:55|2.63061
05:22:56|2.63134
05:22:57|2.63134
05:22:59|2.63099
05:23:00|2.63099
05:23:01|2.63098
05:23:02|2.63132
05:23:03|2.63233
05:23:04|2.63324
05:23:06|2.63399
05:23:06|2.63293
05:23:07|2.6331
05:23:09|2.63336
05:23:10|2.63336
05:23:11|2.63336
05:23:13|2.63351
05:23:13|2.63388
05:23:15|2.6354
05:23:17|2.6348
05:23:18|2.63365
05:23:18|2.63365
05:23:21|2.63365
05:23:21|2.63365
05:23:23|2.63286
05:23:24|2.63211
05:23:25|2.6319
05:23:25|2.6319
05:23:27|2.63096
05:23:28|2.63007
05:23:28|2.63046
05:23:29|2.62903
05:23:32|2.62806
05:23:33|2.62794
05:23:34|2.62917
05:23:35|2.62945
05:23:36|2.63159
05:23:37|2.63188
05:23:38|2.63129
05:23:39|2.63094
05:23:40|2.63134
05:23:41|2.63135
05:23:42|2.63135
05:23:43|2.63135
05:23:44|2.63154
05:23:45|2.63186
05:23:46|2.63298
05:23:48|2.63198
05:23:49|2.6293
05:23:50|2.63066
05:23:51|2.63066
05:23:52|2.63066
05:23:53|2.63066
05:23:54|2.62966
05:23:55|2.62926
05:23:56|2.62876
05:23:58|2.62958
05:23:59|2.62958
05:24:00|2.63126
05:24:00|2.6309
05:24:02|2.63146
05:24:04|2.63126
05:24:05|2.63126
05:24:06|2.63126
05:24:06|2.63126
05:24:08|2.63126
05:24:09|2.63078
05:24:09|2.63169
05:24:10|2.63383
05:24:11|2.63379
05:24:13|2.63367
05:24:14|2.63367
05:24:15|2.63354
05:24:16|2.63522
05:24:17|2.63522
05:24:18|2.6352
05:24:19|2.63518
05:24:20|2.63339
05:24:21|2.63339
05:24:22|2.63339
05:24:23|2.63339
05:24:24|2.63381
05:24:25|2.63381
05:24:26|2.63381
05:24:27|2.63381
05:24:28|2.63381
05:24:29|2.63321
05:24:30|2.63231
05:24:31|2.63224
05:24:33|2.63224
05:24:34|2.63224
05:24:35|2.63262
05:24:36|2.63223
05:24:37|2.63222
05:24:38|2.63222
05:24:39|2.63222
05:24:40|2.63201
05:24:41|2.632
05:24:42|2.632
05:24:43|2.632
05:24:44|2.63194
05:24:45|2.63194
05:24:47|2.63179
05:24:48|2.63179
05:24:49|2.63179
05:24:50|2.63179
05:24:51|2.63179
05:24:52|2.6322
05:24:53|2.63374
05:24:54|2.63087
05:24:55|2.6309
05:24:56|2.6309
05:24:57|2.63132
05:24:58|2.63081
05:24:59|2.63085
05:25:00|2.63177
05:25:01|2.63131
05:25:02|2.6326
05:25:03|2.63388
05:25:05|2.63317
05:25:06|2.63317
05:25:07|2.63259
05:25:08|2.63179
05:25:09|2.63179
05:25:10|2.63222
05:25:11|2.63299
05:25:13|2.63216
05:25:14|2.63216
05:25:15|2.63216
05:25:16|2.63237
05:25:17|2.63297
05:25:18|2.63297
05:25:19|2.63317
05:25:20|2.63317
05:25:21|2.63432
05:25:22|2.63432
05:25:23|2.63472
05:25:24|2.63504
05:25:26|2.63395
05:25:27|2.63395
05:25:29|2.63441
05:25:29|2.63415
05:25:30|2.63398
05:25:32|2.63398
05:25:33|2.63479
05:25:34|2.63534
05:25:35|2.63619
05:25:36|2.63621
05:25:36|2.63596
05:25:38|2.63596
05:25:39|2.6366
05:25:41|2.63671
05:25:42|2.6354
05:25:43|2.63497
05:25:44|2.63641
05:25:45|2.63636
05:25:46|2.63671
05:25:48|2.63532
05:25:48|2.63529
05:25:51|2.63565
05:25:51|2.63463
05:25:52|2.6345
05:25:53|2.6345
05:25:54|2.63442
05:25:55|2.63442
05:25:56|2.63442
05:25:57|2.63442
05:25:58|2.63442
05:25:59|2.63442
05:26:00|2.63442
05:26:01|2.634
05:26:02|2.634
05:26:03|2.634
05:26:04|2.634
05:26:05|2.63399
05:26:06|2.63436
05:26:07|2.63436
05:26:08|2.634
05:26:09|2.634
05:26:11|2.634
05:26:12|2.634
05:26:12|2.634
05:26:14|2.63517
05:26:16|2.63583
05:26:16|2.63626
05:26:17|2.63705
05:26:18|2.63705
05:26:19|2.6375
05:26:20|2.6375
05:26:21|2.63789
05:26:22|2.63843
05:26:23|2.6387
05:26:24|2.63819
05:26:25|2.63838
05:26:27|2.63816
05:26:28|2.63789
05:26:29|2.63772
05:26:30|2.63772
05:26:31|2.63792
05:26:32|2.6383
05:26:33|2.63798
05:26:35|2.63798
05:26:35|2.63798
05:26:37|2.63767
05:26:37|2.6375
05:26:39|2.63642
05:26:39|2.63587
05:26:41|2.63537
05:26:42|2.63595
05:26:43|2.63564
05:26:44|2.63531
05:26:45|2.63531
05:26:47|2.63443
05:26:48|2.63558
05:26:49|2.63463
05:26:50|2.63509
05:26:51|2.63456
05:26:52|2.63456
05:26:53|2.63456
05:26:54|2.63443
05:26:55|2.63465
05:26:56|2.634
05:26:57|2.63355
05:26:58|2.6328
05:26:59|2.63086
05:27:00|2.63178
05:27:01|2.63112
05:27:02|2.63111
05:27:03|2.6309
05:27:04|2.63124
05:27:06|2.63111
05:27:07|2.63156
05:27:07|2.63094
05:27:09|2.63267
05:27:09|2.63173
05:27:10|2.63199
05:27:12|2.63199
05:27:13|2.63129
05:27:14|2.63126
05:27:16|2.63209
05:27:17|2.63156
05:27:18|2.63175
05:27:19|2.63175
05:27:20|2.63175
05:27:21|2.63175
05:27:22|2.63175
05:27:23|2.63285
05:27:24|2.63285
05:27:26|2.63127
05:27:26|2.63127
05:27:28|2.63148
05:27:28|2.63172
05:27:29|2.63059
05:27:31|2.6287
05:27:32|2.62892
05:27:33|2.62865
05:27:34|2.62801
05:27:35|2.62774
05:27:36|2.62714
05:27:37|2.62704
05:27:38|2.62632
05:27:39|2.62694
05:27:40|2.627
05:27:41|2.6265
05:27:42|2.62587
05:27:43|2.62656
05:27:44|2.62623
05:27:46|2.6265
05:27:46|2.62666
05:27:47|2.62666
05:27:49|2.62674
05:27:50|2.62594
05:27:52|2.62619
05:27:52|2.62619
05:27:53|2.62537
05:27:54|2.62604
05:27:55|2.62604
05:27:56|2.62649
05:27:57|2.62518
05:27:58|2.62549
05:28:00|2.62575
05:28:00|2.62496
05:28:01|2.62423
05:28:02|2.62423
05:28:04|2.62186
05:28:05|2.62116
05:28:05|2.6213
05:28:07|2.6215
05:28:07|2.62269
05:28:09|2.62173
05:28:10|2.6215
05:28:10|2.6221
05:28:12|2.6234
05:28:12|2.62523
05:28:14|2.62528
05:28:15|2.62528
05:28:17|2.6259
05:28:17|2.62565
05:28:18|2.62461
05:28:19|2.62529
05:28:20|2.62598
05:28:21|2.6258
05:28:22|2.62602
05:28:23|2.62553
05:28:24|2.62632
05:28:26|2.62658
05:28:27|2.62799
05:28:29|2.62799
05:28:29|2.6278
05:28:30|2.6278
05:28:32|2.628
05:28:32|2.62858
05:28:34|2.62858
05:28:35|2.62838
05:28:36|2.62838
05:28:37|2.62838
05:28:39|2.62808
05:28:40|2.62808
05:28:40|2.62763
05:28:41|2.62763
05:28:43|2.62913
05:28:43|2.62913
05:28:44|2.62914
05:28:45|2.62937
05:28:47|2.62937
05:28:47|2.62943
05:28:49|2.62958
05:28:50|2.63046
05:28:50|2.63046
05:28:51|2.63013
05:28:53|2.62952
05:28:53|2.62975
05:28:55|2.62975
05:28:55|2.63012
05:28:57|2.62937
05:28:58|2.62998
05:28:58|2.62921
05:29:01|2.62914
05:29:01|2.62914
05:29:03|2.62917
05:29:04|2.62922
05:29:05|2.6292
05:29:06|2.6292
05:29:07|2.6292
05:29:08|2.62883
05:29:09|2.62863
05:29:10|2.62838
05:29:11|2.62838
05:29:12|2.62827
05:29:13|2.62846
05:29:14|2.62847
05:29:15|2.62847
05:29:16|2.62827
05:29:17|2.62827
05:29:18|2.62763
05:29:19|2.62763
05:29:20|2.62771
05:29:21|2.62804
05:29:22|2.62804
05:29:23|2.62807
05:29:24|2.62807
05:29:25|2.62807
05:29:26|2.62849
05:29:28|2.62869
05:29:28|2.62817
05:29:29|2.62783
05:29:30|2.62783
05:29:32|2.62771
05:29:33|2.62725
05:29:34|2.62725
05:29:35|2.62626
05:29:37|2.62626
05:29:37|2.62631
05:29:38|2.62631
05:29:40|2.62626
05:29:40|2.62725
05:29:41|2.62763
05:29:42|2.62763
05:29:44|2.62791
05:29:45|2.62791
05:29:45|2.62791
05:29:46|2.62804
05:29:48|2.62803
05:29:49|2.62796
05:29:50|2.62796
05:29:51|2.62796
05:29:52|2.62804
05:29:53|2.62804
05:29:54|2.62804
05:29:55|2.62826
05:29:56|2.62826
05:29:57|2.62817
05:29:58|2.62842
05:29:59|2.62923
05:30:01|2.62921
05:30:01|2.62921
05:30:02|2.62857
05:30:03|2.62824
05:30:04|2.62824
05:30:05|2.62718
05:30:07|2.62601
05:30:07|2.62609
05:30:08|2.62604
05:30:09|2.62487
05:30:10|2.62447
05:30:11|2.62518
05:30:12|2.62488
05:30:13|2.62488
05:30:14|2.62488
05:30:16|2.62488
05:30:18|2.62438
05:30:19|2.624
05:30:20|2.62338
05:30:22|2.62132
05:30:23|2.62124
05:30:23|2.62102
05:30:24|2.62102
05:30:25|2.62102
05:30:26|2.62162
05:30:28|2.62162
05:30:28|2.6221
05:30:29|2.62162
05:30:30|2.62102
05:30:31|2.62123
05:30:33|2.62162
05:30:34|2.6207
05:30:35|2.62037
05:30:36|2.61946
05:30:37|2.61736
05:30:38|2.61885
05:30:40|2.61703
05:30:41|2.61631
05:30:41|2.61615
05:30:42|2.61619
05:30:43|2.62028
05:30:45|2.62104
05:30:46|2.6194
05:30:48|2.61905
05:30:48|2.61975
05:30:49|2.62186
05:30:50|2.62165
05:30:52|2.62217
05:30:53|2.62217
05:30:54|2.6222
05:30:54|2.62254
05:30:56|2.62352
05:30:57|2.62403
05:30:57|2.62433
05:30:59|2.62433
05:30:59|2.62443
05:31:00|2.62493
05:31:02|2.62484
05:31:02|2.62601
05:31:04|2.62613
05:31:05|2.62562
05:31:06|2.62528
05:31:07|2.62781
05:31:08|2.62798
05:31:09|2.62787
05:31:10|2.62788
05:31:11|2.62861
05:31:12|2.62873
05:31:12|2.62967
05:31:14|2.62942
05:31:15|2.62978
05:31:16|2.62827
05:31:17|2.62843
05:31:18|2.62795
05:31:19|2.62769
05:31:20|2.6272
05:31:21|2.6272
05:31:22|2.62677
05:31:23|2.62694
05:31:25|2.62629
05:31:25|2.62676
05:31:26|2.62913
05:31:27|2.62913
05:31:28|2.62869
05:31:29|2.62975
05:31:30|2.62969
05:31:31|2.6288
05:31:32|2.62891
05:31:33|2.62891
05:31:34|2.62981
05:31:36|2.63035
05:31:36|2.63246
05:31:38|2.63399
05:31:40|2.63409
05:31:41|2.63451
05:31:43|2.63567
05:31:43|2.63442
05:31:45|2.63687
05:31:46|2.63687
05:31:48|2.63749
05:31:48|2.6376
05:31:50|2.63828
05:31:51|2.63827
05:31:52|2.63735
05:31:53|2.63796
05:31:54|2.63796
05:31:55|2.6377
05:31:56|2.63839
05:31:57|2.6392
05:31:59|2.63791
05:31:59|2.63736
05:32:01|2.63736
05:32:02|2.63736
05:32:03|2.63736
05:32:04|2.63736
05:32:05|2.6383
05:32:06|2.63687
05:32:07|2.63729
05:32:08|2.63639
05:32:09|2.63537
05:32:10|2.63419
05:32:11|2.63408
05:32:12|2.63442
05:32:13|2.63398
05:32:14|2.63398
05:32:15|2.63204
05:32:16|2.63204
05:32:17|2.63231
05:32:18|2.6324
05:32:19|2.6323
05:32:20|2.63222
05:32:22|2.63047
05:32:22|2.63047
05:32:24|2.62961
05:32:26|2.63043
05:32:26|2.63043
05:32:27|2.62981
05:32:28|2.63105
05:32:29|2.63125
05:32:30|2.63012
05:32:32|2.63016
05:32:33|2.63046
05:32:33|2.6314
05:32:35|2.6314
05:32:35|2.63125
05:32:37|2.63126
05:32:38|2.63113
05:32:40|2.63019
05:32:41|2.63029
05:32:42|2.62996
05:32:43|2.63043
05:32:44|2.63043
05:32:45|2.63043
05:32:46|2.63063
05:32:47|2.63019
05:32:48|2.63019
05:32:49|2.63047
05:32:50|2.63047
05:32:51|2.63038
05:32:51|2.63045
05:32:53|2.6288
05:32:53|2.62914
05:32:55|2.62914
05:32:56|2.62914
05:32:57|2.62914
05:32:58|2.62884
05:32:59|2.62889
05:33:00|2.62889
05:33:01|2.62785
05:33:01|2.62833
05:33:02|2.62802
05:33:03|2.6265
05:33:04|2.62694
05:33:06|2.62628
05:33:07|2.62579
05:33:08|2.62563
05:33:09|2.62504
05:33:10|2.62557
05:33:11|2.62683
05:33:12|2.62774
05:33:13|2.62669
05:33:14|2.62678
05:33:15|2.62762
05:33:16|2.62762
05:33:16|2.6287
05:33:18|2.62966
05:33:19|2.63002
05:33:21|2.6302
05:33:22|2.63148
05:33:23|2.63174
05:33:25|2.63063
05:33:25|2.63062
05:33:26|2.63229
05:33:27|2.63229
05:33:28|2.63145
05:33:29|2.63119
05:33:30|2.63119
05:33:31|2.63119
05:33:33|2.63176
05:33:35|2.63265
05:33:35|2.63285
05:33:36|2.63429
05:33:37|2.63429
05:33:38|2.63428
05:33:40|2.63481
05:33:42|2.63527
05:33:42|2.63527
05:33:44|2.63531
05:33:45|2.63523
05:33:47|2.63388
05:33:48|2.63354
05:33:48|2.63374
05:33:49|2.63397
05:33:50|2.63298
05:33:51|2.6342
05:33:52|2.63453
05:33:53|2.63557
05:33:54|2.63557
05:33:56|2.6353
05:33:56|2.6353
05:33:58|2.63653
05:33:58|2.63717
05:34:00|2.63742
05:34:01|2.63749
05:34:03|2.63666
05:34:03|2.63666
05:34:05|2.63779
05:34:06|2.63768
05:34:06|2.63729
05:34:08|2.63729
05:34:09|2.63859
05:34:11|2.63891
05:34:11|2.63815
05:34:12|2.6386
05:34:13|2.63925
05:34:14|2.63829
05:34:15|2.63812
05:34:16|2.63793
05:34:17|2.63793
05:34:18|2.6375
05:34:20|2.6375
05:34:21|2.6375
05:34:22|2.63706
05:34:23|2.63595
05:34:24|2.63595
05:34:25|2.63595
05:34:27|2.63763
05:34:27|2.63763
05:34:28|2.63706
05:34:30|2.63706
05:34:31|2.63634
05:34:32|2.6371
05:34:33|2.63718
05:34:33|2.63718
05:34:35|2.63789
05:34:36|2.63635
05:34:37|2.63635
05:34:37|2.63838
05:34:39|2.63896
05:34:40|2.63754
05:34:41|2.63734
05:34:42|2.63794
05:34:43|2.63818
05:34:45|2.63838
05:34:47|2.63817
05:34:47|2.63679
05:34:48|2.63662
05:34:49|2.63557
05:34:50|2.63557
05:34:52|2.63501
05:34:53|2.63501
05:34:54|2.63503
05:34:55|2.63503
05:34:56|2.63498
05:34:57|2.63409
05:34:58|2.63362
05:34:59|2.63362
05:35:00|2.63362
05:35:01|2.63362
05:35:02|2.63419
05:35:04|2.63439
05:35:04|2.6355
05:35:05|2.63582
05:35:06|2.63582
05:35:07|2.63604
05:35:09|2.63637
05:35:10|2.63638
05:35:11|2.63617
05:35:12|2.63617
05:35:13|2.63607
05:35:14|2.63523
05:35:15|2.63523
05:35:16|2.63391
05:35:17|2.63399
05:35:18|2.63378
05:35:19|2.63378
05:35:20|2.63329
05:35:22|2.63222
05:35:23|2.63134
05:35:24|2.63134
05:35:25|2.63052
05:35:25|2.63052
05:35:27|2.63134
05:35:29|2.63053
05:35:29|2.63069
05:35:31|2.63026
05:35:32|2.63108
05:35:33|2.63133
05:35:33|2.63097
05:35:34|2.63013
05:35:35|2.63013
05:35:37|2.63013
05:35:38|2.63013
05:35:38|2.62902
05:35:39|2.62871
05:35:40|2.62872
05:35:43|2.62961
05:35:44|2.63064
05:35:45|2.62975
05:35:45|2.62949
05:35:46|2.62949
05:35:49|2.62951
05:35:49|2.63012
05:35:50|2.63086
05:35:51|2.63142
05:35:52|2.63
05:35:54|2.62825
05:35:55|2.62782
05:35:56|2.6286
05:35:57|2.62846
05:35:58|2.62832
05:35:59|2.63002
05:36:00|2.63002
05:36:02|2.63035
05:36:02|2.63085
05:36:03|2.63234
05:36:04|2.63156
05:36:05|2.63091
05:36:06|2.63091
05:36:07|2.63194
05:36:08|2.63169
05:36:09|2.63169
05:36:10|2.63134
05:36:12|2.62939
05:36:13|2.6282
05:36:13|2.62792
05:36:15|2.62792
05:36:16|2.6287
05:36:16|2.62976
05:36:18|2.62914
05:36:19|2.62822
05:36:20|2.6276
05:36:21|2.62667
05:36:22|2.62668
05:36:24|2.6262
05:36:25|2.62676
05:36:26|2.62676
05:36:27|2.62759
05:36:29|2.62739
05:36:30|2.62822
05:36:31|2.62822
05:37:05|2.62653
05:37:06|2.63091
05:37:08|2.62976
05:37:14|2.63011
05:37:16|2.62978
05:37:16|2.62978
05:37:17|2.62978
05:37:19|2.63062
05:37:20|2.63066
05:37:21|2.63073
05:37:22|2.63156
05:37:32|2.63156
05:37:33|2.63134
05:37:34|2.63135
05:37:35|2.63168
05:37:37|2.63138
05:37:37|2.63133
05:37:38|2.63138
05:37:39|2.63159
05:37:40|2.63277
05:37:42|2.63317
05:37:43|2.63345
05:37:44|2.63245
05:37:45|2.63245
05:37:47|2.63223
05:37:52|2.63223
05:37:53|2.63292
05:37:54|2.63317
05:37:55|2.63317
05:37:57|2.63317
05:37:57|2.63311
05:37:59|2.6331
05:38:00|2.6331
05:38:00|2.6331
05:38:02|2.63264
05:38:03|2.63263
05:38:03|2.63263
05:38:04|2.63305
05:38:06|2.63267
05:38:07|2.63267
05:38:07|2.63267
05:38:08|2.6323
05:38:10|2.63134
05:38:11|2.63133
05:38:12|2.63075
05:38:13|2.62938
05:38:14|2.63099
05:38:15|2.63099
05:38:16|2.63099
05:38:17|2.63065
05:38:18|2.63002
05:38:19|2.62934
05:38:20|2.63003
05:38:21|2.63003
05:38:22|2.63003
05:38:23|2.63089
05:38:24|2.63089
05:38:25|2.63089
05:38:26|2.63089
05:38:28|2.63029
05:38:28|2.63027
05:38:30|2.63027
05:38:31|2.63027
05:38:31|2.6316
05:38:32|2.63208
05:38:35|2.63267
05:38:36|2.63366
05:38:37|2.6336
05:38:37|2.6336
05:38:39|2.63344
05:38:40|2.63343
05:38:40|2.6331
05:38:42|2.63377
05:38:42|2.63366
05:38:44|2.6317
05:38:45|2.632
05:38:47|2.63206
05:38:48|2.63206
05:38:49|2.63149
05:38:51|2.63121
05:38:51|2.63084
05:38:52|2.63084
05:38:55|2.63004
05:38:55|2.63147
05:38:56|2.63129
05:38:57|2.62971
05:38:58|2.6298
05:38:59|2.63027
05:39:00|2.63087
05:39:01|2.63263
05:39:02|2.6325
05:39:03|2.63373
05:39:05|2.633
05:39:05|2.63447
05:39:06|2.63555
05:39:07|2.63555
05:39:08|2.63599
05:39:09|2.63599
05:39:10|2.63599
05:39:12|2.63518
05:39:13|2.63518
05:39:14|2.63486
05:39:15|2.63486
05:39:16|2.63486
05:39:17|2.63486
05:39:18|2.63647
05:39:18|2.63639
05:39:20|2.63641
05:39:21|2.63622
05:39:22|2.63491
05:39:23|2.6355
05:39:24|2.6353
05:39:25|2.6353
05:39:26|2.63558
05:39:29|2.63564
05:39:29|2.63387
05:39:30|2.63387
05:39:31|2.63355
05:39:32|2.63355
05:39:33|2.63237
05:39:34|2.63187
05:39:35|2.63187
05:39:36|2.63319
05:39:37|2.63372
05:39:38|2.63331
05:39:40|2.63331
05:39:40|2.63331
05:39:41|2.63388
05:39:42|2.63388
05:39:45|2.63334
05:39:45|2.63275
05:39:47|2.63266
05:39:49|2.63266
05:39:51|2.63266
05:39:52|2.63223
05:39:53|2.63223
05:39:54|2.6319
05:39:55|2.63266
05:39:55|2.63266
05:39:57|2.63347
05:39:58|2.63347
05:39:58|2.63195
05:40:00|2.63195
05:40:00|2.63195
05:40:02|2.63191
05:40:03|2.63191
05:40:04|2.63208
05:40:05|2.63208
05:40:05|2.63208
05:40:07|2.63208
05:40:08|2.632
05:40:09|2.63214
05:40:10|2.63299
05:40:12|2.63307
05:40:12|2.63307
05:40:14|2.63169
05:40:15|2.63169
05:40:15|2.63135
05:40:17|2.63171
05:40:17|2.63171
05:40:19|2.63171
05:40:19|2.63171
05:40:21|2.63043
05:40:23|2.63043
05:40:23|2.63039
05:40:25|2.63034
05:40:26|2.62936
05:40:27|2.62936
05:40:27|2.62936
05:40:29|2.62936
05:40:30|2.62936
05:40:32|2.62827
05:40:33|2.62853
05:40:34|2.62848
05:40:35|2.62848
05:40:36|2.628
05:40:37|2.62743
05:40:38|2.62766
05:40:39|2.62728
05:40:40|2.62694
05:40:41|2.62702
05:40:42|2.62702
05:40:43|2.62728
05:40:44|2.62728
05:40:45|2.62728
05:40:46|2.62738
05:40:47|2.62738
05:40:48|2.62738
05:40:49|2.62739
05:40:51|2.62738
05:40:53|2.6265
05:40:54|2.62544
05:40:55|2.62518
05:40:57|2.62522
05:40:57|2.62522
05:40:59|2.62535
05:41:00|2.62535
05:41:02|2.62617
05:41:03|2.6265
05:41:04|2.62649
05:41:05|2.62649
05:41:06|2.62612
05:41:07|2.62606
05:41:08|2.62595
05:41:10|2.62595
05:41:10|2.6256
05:41:11|2.62654
05:41:12|2.62636
05:41:13|2.62636
05:41:14|2.62642
05:41:15|2.62584
05:41:16|2.62584
05:41:17|2.6258
05:41:19|2.62606
05:41:19|2.62534
05:41:20|2.62605
05:41:21|2.62648
05:41:22|2.62604
05:41:24|2.62612
05:41:25|2.62533
05:41:26|2.62539
05:41:28|2.62545
05:41:28|2.62545
05:41:30|2.62545
05:41:32|2.6248
05:41:34|2.62517
05:41:36|2.62546
05:41:36|2.62546
05:41:37|2.62546
05:41:38|2.62604
05:41:39|2.62604
05:41:40|2.62562
05:41:41|2.62562
05:41:42|2.62562
05:41:43|2.62466
05:41:45|2.62466
05:41:46|2.62466
05:41:47|2.62542
05:41:48|2.62542
05:41:49|2.62542
05:41:51|2.62672
05:41:51|2.62629
05:41:52|2.62629
05:41:53|2.6264
05:41:54|2.62672
05:41:55|2.62694
05:41:56|2.62694
05:41:57|2.6264
05:41:58|2.6273
05:42:00|2.6273
05:42:00|2.6273
05:42:01|2.62584
05:42:03|2.62688
05:42:03|2.62688
05:42:05|2.62525
05:42:06|2.62533
05:42:08|2.62204
05:42:09|2.62298
05:42:10|2.62272
05:42:12|2.62509
05:42:12|2.6254
05:42:13|2.62694
05:42:15|2.62642
05:42:15|2.62581
05:42:16|2.628
05:42:17|2.62925
05:42:19|2.63142
05:42:19|2.63244
05:42:20|2.63289
05:42:21|2.63289
05:42:22|2.63401
05:42:24|2.63425
05:42:24|2.63542
05:42:26|2.63656
05:42:27|2.63617
05:42:29|2.63912
05:42:31|2.63727
05:42:31|2.63808
05:42:33|2.63819
05:42:34|2.63877
05:42:35|2.63926
05:42:36|2.64152
05:42:36|2.64062
05:42:38|2.64
05:42:39|2.63927
05:42:39|2.63804
05:42:41|2.63619
05:42:42|2.63738
05:42:44|2.63491
05:42:45|2.63486
05:42:46|2.6344
05:42:46|2.63471
05:42:48|2.63427
05:42:49|2.63571
05:42:50|2.63571
05:42:51|2.63651
05:42:52|2.63641
05:42:53|2.63579
05:42:54|2.63574
05:42:57|2.63476
05:42:57|2.63476
05:42:58|2.63526
05:42:59|2.63491
05:43:01|2.63401
05:43:02|2.63401
05:43:03|2.63401
05:43:03|2.63416
05:43:05|2.63268
05:43:06|2.63268
05:43:07|2.63348
05:43:09|2.63493
05:43:10|2.63493
05:43:11|2.63515
05:43:13|2.63515
05:43:14|2.63742
05:43:15|2.63743
05:43:16|2.63697
05:43:17|2.63617
05:43:18|2.6353
05:43:19|2.63596
05:43:20|2.63536
05:43:21|2.63538
05:43:22|2.63574
05:43:23|2.63511
05:43:24|2.63587
05:43:26|2.63587
05:43:26|2.63618
05:43:27|2.63618
05:43:29|2.63693
05:43:31|2.63632
05:43:32|2.63684
05:43:33|2.63684
05:43:35|2.63737
05:43:35|2.63771
05:43:36|2.63603
05:43:38|2.63731
05:43:39|2.63662
05:43:40|2.63603
05:43:40|2.63603
05:43:42|2.63603
05:43:42|2.63582
05:43:43|2.63583
05:43:45|2.63583
05:43:45|2.63675
05:43:47|2.63675
05:43:48|2.63675
05:43:49|2.63675
05:43:50|2.63675
05:43:52|2.6376
05:43:54|2.63706
05:43:54|2.63774
05:43:57|2.63784
05:43:58|2.63848
05:43:58|2.6383
05:44:01|2.63858
05:44:01|2.63883
05:44:02|2.639
05:44:03|2.639
05:44:05|2.64113
05:44:05|2.64105
05:44:07|2.64077
05:44:07|2.64045
05:44:09|2.64099
05:44:11|2.64298
05:44:12|2.64299
05:44:13|2.6432
05:44:14|2.64297
05:44:15|2.64263
05:44:16|2.64172
05:44:17|2.64197
05:44:18|2.64234
05:44:19|2.64102
05:44:20|2.63957
05:44:21|2.63943
05:44:22|2.639
05:44:24|2.63882
05:44:24|2.63882
05:44:26|2.63882
05:44:26|2.63801
05:44:28|2.63801
05:44:29|2.63883
05:44:30|2.63883
05:44:32|2.63883
05:44:32|2.63865
05:44:33|2.63865
05:44:34|2.63801
05:44:35|2.63801
05:44:37|2.6368
05:44:38|2.63611
05:44:39|2.63641
05:44:41|2.63706
05:44:42|2.63618
05:44:43|2.6359
05:44:44|2.63604
05:44:45|2.63589
05:44:46|2.63589
05:44:48|2.63793
05:44:48|2.63807
05:44:50|2.63804
05:44:50|2.63793
05:44:51|2.63793
05:44:53|2.63793
05:44:54|2.63793
05:44:55|2.63793
05:44:56|2.63793
05:44:57|2.63793
05:44:58|2.63619
05:44:59|2.63619
05:45:00|2.63619
05:45:02|2.6375
05:45:02|2.63792
05:45:03|2.63794
05:45:05|2.63794
05:45:06|2.6381
05:45:07|2.6381
05:45:08|2.63844
05:45:09|2.63798
05:45:11|2.63733
05:45:11|2.63742
05:45:13|2.63845
05:45:14|2.6397
05:45:15|2.64044
05:45:15|2.64021
05:45:16|2.64108
05:45:18|2.64155
05:45:19|2.64154
05:45:20|2.64138
05:45:21|2.64236
05:45:22|2.64233
05:45:23|2.64349
05:45:24|2.64293
05:45:25|2.64349
05:45:26|2.64321
05:45:27|2.64301
05:45:28|2.64336
05:45:29|2.64326
05:45:30|2.64326
05:45:31|2.6432
05:45:32|2.6432
05:45:34|2.64409
05:45:36|2.64409
05:45:36|2.64409
05:45:37|2.64409
05:45:38|2.64409
05:45:39|2.64463
05:45:40|2.64339
05:45:41|2.64339
05:45:42|2.64321
05:45:43|2.64321
05:45:44|2.64278
05:45:45|2.64335
05:45:47|2.64361
05:45:47|2.64354
05:45:48|2.64276
05:45:51|2.64275
05:45:52|2.64258
05:45:54|2.64256
05:45:54|2.64256
05:45:55|2.64102
05:45:56|2.64103
05:45:57|2.64033
05:45:58|2.64112
05:46:00|2.64146
05:46:00|2.64152
05:46:02|2.64152
05:46:03|2.64044
05:46:04|2.63937
05:46:06|2.63924
05:46:06|2.6396
05:46:07|2.6396
05:46:09|2.63956
05:46:10|2.63956
05:46:11|2.63917
05:46:12|2.63799
05:46:13|2.63786
05:46:14|2.63851
05:46:16|2.63838
05:46:17|2.63911
05:46:18|2.63874
05:46:19|2.63805
05:46:20|2.63795
05:46:21|2.63874
05:46:22|2.6393
05:46:23|2.63936
05:46:24|2.63936
05:46:25|2.64019
05:46:26|2.64019
05:46:27|2.63973
05:46:28|2.63894
05:46:29|2.63931
05:46:30|2.63931
05:46:31|2.63931
05:46:33|2.64062
05:46:34|2.64062
05:46:35|2.64062
05:46:36|2.64062
05:46:38|2.64062
05:46:39|2.64063
05:46:40|2.64089
05:46:41|2.64089
05:46:42|2.64041
05:46:43|2.6402
05:46:44|2.63969
05:46:46|2.63982
05:46:46|2.64058
05:46:47|2.64058
05:46:48|2.64044
05:46:49|2.64231
05:46:50|2.64185
05:46:51|2.64326
05:46:53|2.64326
05:46:54|2.64332
05:46:56|2.6437
05:46:56|2.6437
05:46:58|2.64322
05:46:58|2.64192
05:46:59|2.64147
05:47:00|2.64263
05:47:02|2.64263
05:47:03|2.64263
05:47:03|2.64224
05:47:05|2.64224
05:47:06|2.64224
05:47:07|2.64224
05:47:07|2.64224
05:47:09|2.64163
05:47:11|2.642
05:47:11|2.642
05:47:12|2.64106
05:47:13|2.64146
05:47:14|2.64115
05:47:15|2.64115
05:47:16|2.64114
05:47:18|2.64178
05:47:18|2.64178
05:47:19|2.64178
05:47:20|2.64114
05:47:21|2.64114
05:47:22|2.64114
05:47:23|2.64132
05:47:24|2.64132
05:47:25|2.64132
05:47:26|2.64132
05:47:27|2.64114
05:47:29|2.64114
05:47:30|2.6414
05:47:31|2.64179
05:47:32|2.64106
05:47:33|2.64065
05:47:34|2.64057
05:47:35|2.64057
05:47:36|2.64084
05:47:37|2.64084
05:47:38|2.64084
05:47:39|2.64084
05:47:40|2.64114
05:47:41|2.64129
05:47:42|2.64129
05:47:43|2.64086
05:47:44|2.6418
05:47:45|2.6418
05:47:46|2.64341
05:47:47|2.64409
05:47:48|2.64374
05:47:49|2.6441
05:47:51|2.6441
05:47:51|2.64428
05:47:52|2.64427
05:47:54|2.64347
05:47:55|2.64347
05:47:57|2.64347
05:47:57|2.64127
05:47:58|2.64127
05:47:59|2.64127
05:48:00|2.64127
05:48:01|2.64166
05:48:02|2.64177
05:48:03|2.64196
05:48:04|2.6432
05:48:06|2.6432
05:48:07|2.6432
05:48:08|2.64318
05:48:09|2.64311
05:48:11|2.64349
05:48:11|2.64339
05:48:13|2.64242
05:48:14|2.64242
05:48:15|2.6425
05:48:16|2.64245
05:48:18|2.644
05:48:19|2.64369
05:48:20|2.64369
05:48:21|2.64376
05:48:22|2.64356
05:48:23|2.64359
05:48:23|2.64359
05:48:25|2.64626
05:48:25|2.64658
05:48:26|2.64635
05:48:27|2.64659
05:48:29|2.64659
05:48:29|2.64614
05:48:31|2.64596
05:48:32|2.64614
05:48:33|2.64614
05:48:34|2.64614
05:48:35|2.64548
05:48:36|2.64505
05:48:38|2.64494
05:48:39|2.64344
05:48:41|2.64288
05:48:41|2.64251
05:48:43|2.64258
05:48:44|2.64317
05:48:45|2.64321
05:48:46|2.64251
05:48:47|2.64251
05:48:48|2.64251
05:48:49|2.64235
05:48:50|2.64251
05:48:51|2.64251
05:48:52|2.64182
05:48:53|2.64182
05:48:54|2.642
05:48:56|2.64102
05:48:57|2.64059
05:48:58|2.64059
05:48:58|2.64085
05:48:59|2.64106
05:49:01|2.64226
05:49:01|2.64235
05:49:03|2.64073
05:49:05|2.6402
05:49:06|2.63963
05:49:07|2.63927
05:49:08|2.63928
05:49:09|2.63864
05:49:10|2.63835
05:49:11|2.63809
05:49:11|2.63917
05:49:12|2.63882
05:49:15|2.63747
05:49:15|2.63747
05:49:16|2.63707
05:49:17|2.63749
05:49:18|2.63718
05:49:19|2.63619
05:49:20|2.63681
05:49:21|2.63602
05:49:22|2.63468
05:49:23|2.63449
05:49:24|2.63421
05:49:25|2.63439
05:49:26|2.63439
05:49:27|2.63291
05:49:28|2.632
05:49:29|2.63
05:49:30|2.62975
05:49:31|2.63002
05:49:33|2.63045
05:49:33|2.62993
05:49:34|2.63047
05:49:36|2.63096
05:49:38|2.63011
05:49:38|2.63111
05:49:39|2.63051
05:49:42|2.6292
05:49:42|2.62915
05:49:43|2.62773
05:49:44|2.62703
05:49:45|2.62594
05:49:46|2.62619
05:49:47|2.62553
05:49:48|2.62484
05:49:49|2.62443
05:49:50|2.62389
05:49:51|2.62309
05:49:52|2.62092
05:49:53|2.6211
05:49:54|2.62068
05:49:56|2.62143
05:49:56|2.62489
05:49:58|2.62342
05:50:00|2.62422
05:50:01|2.62569
05:50:02|2.62636
05:50:04|2.62529
05:50:05|2.62602
05:50:06|2.62606
05:50:07|2.6265
05:50:08|2.6274
05:50:09|2.62819
05:50:11|2.62787
05:50:12|2.6278
05:50:13|2.6278
05:50:14|2.62779
05:50:16|2.62738
05:50:17|2.62628
05:50:18|2.62797
05:50:19|2.62725
05:50:20|2.62826
05:50:21|2.62823
05:50:23|2.63015
05:50:24|2.62944
05:50:25|2.62983
05:50:26|2.62853
05:50:27|2.62872
05:50:27|2.62839
05:50:29|2.62768
05:50:29|2.62694
05:50:31|2.62501
05:50:31|2.62623
05:50:33|2.62728
05:50:33|2.62808
05:50:35|2.62826
05:50:37|2.62915
05:50:38|2.628
05:50:39|2.62772
05:50:40|2.62958
05:50:40|2.62961
05:50:42|2.63022
05:50:43|2.63
05:50:43|2.62958
05:50:45|2.62781
05:50:46|2.62781
05:50:47|2.62603
05:50:48|2.62781
05:50:49|2.62678
05:50:50|2.62738
05:50:51|2.62773
05:50:52|2.62748
05:50:53|2.6277
05:50:54|2.62709
05:50:55|2.62694
05:50:56|2.62575
05:50:57|2.62474
05:50:58|2.62389
05:50:59|2.62364
05:51:00|2.62298
05:51:01|2.62221
05:51:02|2.62259
05:51:04|2.6221
05:51:05|2.62167
05:51:06|2.62182
05:51:07|2.62211
05:51:08|2.623
05:51:08|2.62365
05:51:10|2.62291
05:51:10|2.62421
05:51:12|2.6233
05:51:12|2.62342
05:51:13|2.62413
05:51:15|2.62413
05:51:16|2.62323
05:51:17|2.6221
05:51:17|2.62143
05:51:19|2.62122
05:51:20|2.62202
05:51:22|2.62057
05:51:23|2.62048
05:51:23|2.62104
05:51:25|2.62051
05:51:26|2.62052
05:51:27|2.62052
05:51:28|2.62021
05:51:29|2.62024
05:51:29|2.62072
05:51:31|2.62201
05:51:32|2.62384
05:51:33|2.623
05:51:34|2.62289
05:51:35|2.62304
05:51:36|2.62241
05:51:37|2.6237
05:51:39|2.62248
05:51:39|2.62248
05:51:41|2.62422
05:51:42|2.623
05:51:43|2.62264
05:51:43|2.62264
05:51:44|2.62381
05:51:45|2.6238
05:51:46|2.62339
05:51:48|2.62368
05:51:49|2.62318
05:51:50|2.62355
05:51:51|2.62386
05:51:51|2.62395
05:51:52|2.62423
05:51:54|2.62497
05:51:55|2.62497
05:51:56|2.62412
05:51:56|2.62415
05:51:58|2.62386
05:51:59|2.62386
05:51:59|2.62386
05:52:00|2.62311
05:52:01|2.62084
05:52:04|2.62101
05:52:04|2.61999
05:52:06|2.62192
05:52:08|2.62182
05:52:08|2.62317
05:52:10|2.62412
05:52:11|2.62319
05:52:12|2.62359
05:52:12|2.62385
05:52:14|2.62386
05:52:15|2.62386
05:52:16|2.62386
05:52:17|2.62375
05:52:18|2.62375
05:52:19|2.62479
05:52:20|2.62479
05:52:21|2.62556
05:52:22|2.62556
05:52:23|2.62674
05:52:24|2.6266
05:52:25|2.626
05:52:26|2.626
05:52:26|2.62601
05:52:28|2.62642
05:52:29|2.62535
05:52:30|2.62642
05:52:30|2.62642
05:52:32|2.62642
05:52:33|2.62642
05:52:34|2.62651
05:52:35|2.62541
05:52:36|2.62541
05:52:37|2.62568
05:52:38|2.62555
05:52:39|2.62645
05:52:40|2.62755
05:52:42|2.62765
05:52:42|2.62765
05:52:44|2.62765
05:52:44|2.62815
05:52:46|2.62833
05:52:46|2.62833
05:52:48|2.62833
05:52:49|2.62815
05:52:50|2.62775
05:52:51|2.62765
05:52:51|2.62765
05:52:52|2.62765
05:52:54|2.62901
05:52:56|2.62901
05:52:56|2.62901
05:52:57|2.62913
05:52:59|2.62904
05:53:00|2.62904
05:53:01|2.62904
05:53:02|2.62914
05:53:03|2.62955
05:53:05|2.63001
05:53:06|2.63001
05:53:06|2.62958
05:53:08|2.62958
05:53:09|2.63137
05:53:10|2.63175
05:53:11|2.63248
05:53:13|2.6327
05:53:13|2.6327
05:53:14|2.63154
05:53:15|2.63114
05:53:16|2.62909
05:53:17|2.62974
05:53:19|2.62888
05:53:19|2.62651
05:53:21|2.62739
05:53:22|2.62738
05:53:22|2.62651
05:53:24|2.6268
05:53:24|2.62659
05:53:26|2.62597
05:53:27|2.62607
05:53:27|2.62655
05:53:29|2.62596
05:53:29|2.62596
05:53:31|2.62504
05:53:32|2.62555
05:53:34|2.62612
05:53:34|2.62612
05:53:35|2.62553
05:53:36|2.62504
05:53:37|2.62504
05:53:39|2.62412
05:53:40|2.62412
05:53:41|2.62448
05:53:42|2.62504
05:53:43|2.62594
05:53:44|2.6252
05:53:45|2.6252
05:53:46|2.62541
05:53:48|2.62474
05:53:49|2.62474
05:53:50|2.62428
05:53:51|2.62518
05:53:51|2.62596
05:53:53|2.62596
05:53:53|2.62579
05:53:55|2.626
05:53:56|2.62563
05:53:57|2.62563
05:53:57|2.62518
05:53:59|2.6249
05:54:01|2.62429
05:54:02|2.6235
05:54:04|2.62342
05:54:05|2.62386
05:54:07|2.62417
05:54:07|2.62417
05:54:10|2.62423
05:54:10|2.62417
05:54:11|2.62417
05:54:12|2.62544
05:54:13|2.62554
05:54:14|2.62513
05:54:15|2.62513
05:54:16|2.62562
05:54:17|2.62592
05:54:18|2.62592
05:54:19|2.62519
05:54:20|2.62519
05:54:21|2.62519
05:54:22|2.62518
05:54:23|2.62518
05:54:24|2.62518
05:54:26|2.62518
05:54:26|2.62525
05:54:27|2.62526
05:54:28|2.62526
05:54:29|2.62525
05:54:30|2.62525
05:54:32|2.62775
05:54:32|2.62868
05:54:33|2.62833
05:54:34|2.62952
05:54:35|2.63002
05:54:36|2.63103
05:54:37|2.63103
05:54:38|2.63103
05:54:39|2.63087
05:54:41|2.63172
05:54:42|2.63361
05:54:44|2.63231
05:54:44|2.63177
05:54:45|2.6303
05:54:46|2.62995
05:54:47|2.62995
05:54:48|2.62873
05:54:50|2.62907
05:54:50|2.6287
05:54:51|2.62739
05:54:52|2.62739
05:54:53|2.62792
05:54:54|2.62792
05:54:55|2.62916
05:54:56|2.63001
05:54:57|2.62992
05:54:58|2.62831
05:54:59|2.62831
05:55:01|2.62831
05:55:01|2.62845
05:55:03|2.62845
05:55:03|2.62845
05:55:05|2.62736
05:55:06|2.62706
05:55:07|2.62721
05:55:08|2.62766
05:55:10|2.62766
05:55:10|2.62766
05:55:11|2.62716
05:55:12|2.62682
05:55:13|2.62601
05:55:14|2.62601
05:55:15|2.62623
05:55:16|2.62623
05:55:17|2.626
05:55:18|2.626
05:55:19|2.62333
05:55:20|2.62216
05:55:21|2.62195
05:55:22|2.62167
05:55:24|2.62216
05:55:24|2.62189
05:55:26|2.61812
05:55:27|2.61926
05:55:28|2.6186
05:55:29|2.61592
05:55:30|2.61668
05:55:31|2.61534
05:55:32|2.61423
05:55:33|2.61444
05:55:34|2.61224
05:55:35|2.61387
05:55:36|2.60884
05:55:37|2.61098
05:55:38|2.60979
05:55:39|2.60972
05:55:40|2.6105
05:55:41|2.61163
05:55:42|2.61158
05:55:44|2.6129
05:55:44|2.61537
05:55:45|2.61475
05:55:47|2.61461
05:55:48|2.61521
05:55:49|2.61415
05:55:49|2.61318
05:55:51|2.6133
05:55:51|2.61471
05:55:53|2.61547
05:55:53|2.61547
05:55:54|2.6154
05:55:56|2.61582
05:55:57|2.61594
05:55:57|2.61599
05:56:00|2.61693
05:56:00|2.61469
05:56:02|2.61429
05:56:04|2.61331
05:56:05|2.61277
05:56:06|2.61242
05:56:07|2.61026
05:56:09|2.61018
05:56:09|2.61025
05:56:10|2.61054
05:56:11|2.61266
05:56:12|2.61151
05:56:13|2.61043
05:56:15|2.60918
05:56:15|2.61
05:56:18|2.60982
05:56:18|2.60891
05:56:19|2.60846
05:56:21|2.60841
05:56:21|2.61079
05:56:22|2.61081
05:56:23|2.61107
05:56:24|2.61103
05:56:26|2.61109
05:56:26|2.60984
05:56:27|2.60976
05:56:28|2.60935
05:56:30|2.60935
05:56:30|2.60952
05:56:31|2.60952
05:56:32|2.60904
05:56:33|2.60951
05:56:35|2.60951
05:56:36|2.60951
05:56:37|2.60801
05:56:37|2.60895
05:56:38|2.60934
05:56:39|2.61034
05:56:40|2.61088
05:56:41|2.61108
05:56:42|2.61108
05:56:44|2.61108
05:56:45|2.60994
05:56:45|2.60994
05:56:47|2.61046
05:56:48|2.60842
05:56:49|2.60869
05:56:50|2.60934
05:56:51|2.60973
05:56:52|2.60911
05:56:53|2.60911
05:56:54|2.60911
05:56:56|2.60978
05:56:56|2.61109
05:56:58|2.61052
05:56:58|2.61063
05:56:59|2.61065
05:57:01|2.61
05:57:02|2.60954
05:57:03|2.60606
05:57:05|2.60666
05:57:06|2.60568
05:57:08|2.60626
05:57:08|2.60636
05:57:09|2.60638
05:57:10|2.60684
05:57:11|2.60664
05:57:12|2.60664
05:57:13|2.60583
05:57:14|2.60522
05:57:15|2.6034
05:57:16|2.60455
05:57:18|2.60522
05:57:19|2.60372
05:57:19|2.604
05:57:21|2.60274
05:57:22|2.60238
05:57:23|2.60233
05:57:24|2.60356
05:57:26|2.60455
05:57:27|2.60284
05:57:28|2.60268
05:57:29|2.60362
05:57:30|2.60359
05:57:32|2.60362
05:57:33|2.60331
05:57:34|2.60297
05:57:35|2.6022
05:57:36|2.6043
05:57:37|2.60513
05:57:38|2.6052
05:57:39|2.6052
05:57:40|2.60538
05:57:41|2.60568
05:57:42|2.60626
05:57:43|2.6059
05:57:45|2.60582
05:57:45|2.60494
05:57:47|2.60404
05:57:48|2.60351
05:57:49|2.60318
05:57:50|2.60291
05:57:51|2.60391
05:57:53|2.60541
05:57:54|2.60532
05:57:54|2.60438
05:57:56|2.60563
05:57:57|2.60547
05:57:58|2.60482
05:57:59|2.60324
05:58:00|2.60117
05:58:01|2.60107
05:58:02|2.60051
05:58:03|2.60192
05:58:05|2.6023
05:58:06|2.60272
05:58:07|2.60127
05:58:08|2.60187
05:58:10|2.60262
05:58:10|2.60187
05:58:11|2.60059
05:58:13|2.60004
05:58:14|2.60243
05:58:15|2.60274
05:58:16|2.60317
05:58:16|2.60483
05:58:18|2.60581
05:58:19|2.60628
05:58:19|2.60626
05:58:21|2.60703
05:58:22|2.6075
05:58:23|2.60749
05:58:24|2.60726
05:58:25|2.60645
05:58:26|2.60536
05:58:26|2.60492
05:58:28|2.6048
05:58:29|2.60391
05:58:30|2.60365
05:58:31|2.60441
05:58:31|2.604
05:58:32|2.60346
05:58:33|2.60346
05:58:35|2.60346
05:58:35|2.60331
05:58:37|2.60253
05:58:38|2.60332
05:58:39|2.60537
05:58:40|2.60471
05:58:41|2.60275
05:58:42|2.60211
05:58:42|2.60416
05:58:44|2.60521
05:58:46|2.60406
05:58:47|2.60399
05:58:48|2.603
05:58:48|2.60223
05:58:49|2.602
05:58:52|2.60271
05:58:52|2.60272
05:58:53|2.60254
05:58:54|2.60231
05:58:55|2.60323
05:58:56|2.60461
05:58:57|2.60462
05:58:58|2.60462
05:58:59|2.60498
05:59:01|2.6055
05:59:03|2.60362
05:59:03|2.60362
05:59:05|2.60347
05:59:06|2.60444
05:59:08|2.60356
05:59:09|2.6052
05:59:10|2.60543
05:59:11|2.60531
05:59:12|2.60445
05:59:14|2.60414
05:59:14|2.60414
05:59:15|2.60425
05:59:16|2.60425
05:59:17|2.60402
05:59:18|2.604
05:59:19|2.60324
05:59:20|2.60324
05:59:21|2.60389
05:59:22|2.60374
05:59:23|2.60337
05:59:24|2.60422
05:59:25|2.60423
05:59:26|2.60423
05:59:27|2.60423
05:59:28|2.60321
05:59:29|2.60303
05:59:30|2.60284
05:59:31|2.60334
05:59:32|2.60351
05:59:33|2.60351
05:59:34|2.60498
05:59:35|2.60464
05:59:36|2.60458
05:59:37|2.60458
05:59:38|2.60334
05:59:39|2.60334
05:59:40|2.60318
05:59:41|2.60318
05:59:42|2.60339
05:59:43|2.60325
05:59:44|2.60371
05:59:46|2.60395
05:59:48|2.60372
05:59:49|2.60327
05:59:50|2.60319
05:59:51|2.60373
05:59:53|2.60259
05:59:54|2.60274
05:59:54|2.60274
05:59:56|2.60187
05:59:56|2.60024
05:59:58|2.60068
05:59:59|2.60124
06:00:01|2.60078
06:00:01|2.60124
06:00:03|2.60079
06:00:03|2.60273
06:00:04|2.60302
06:00:06|2.60318
06:00:07|2.60491
06:00:09|2.60493
06:00:10|2.60547
06:00:11|2.60396
06:00:13|2.60122
06:00:14|2.60409
06:00:15|2.60301
06:00:16|2.60278
06:00:17|2.60233
06:00:18|2.60318
06:00:19|2.60318
06:00:21|2.60191
06:00:22|2.60274
06:00:23|2.6019
06:00:24|2.60236
06:00:25|2.60317
06:00:26|2.60353
06:00:27|2.60193
06:00:28|2.60074
06:00:29|2.60063
06:00:30|2.60079
06:00:32|2.60264
06:00:32|2.6012
06:00:34|2.60179
06:00:35|2.60304
06:00:36|2.60304
06:00:37|2.6026
06:00:38|2.60192
06:00:39|2.60355
06:00:40|2.60491
06:00:41|2.60429
06:00:42|2.60326
06:00:44|2.60326
06:00:44|2.60367
06:00:45|2.60275
06:00:46|2.60317
06:00:47|2.60314
06:00:48|2.6034
06:00:50|2.6034
06:00:51|2.60311
06:00:53|2.60004
06:00:54|2.60155
06:00:55|2.60205
06:00:55|2.59877
06:00:57|2.59729
06:00:59|2.5975
06:01:00|2.59671
06:01:00|2.5963
06:01:01|2.59616
06:01:03|2.59663
06:01:04|2.59721
06:01:05|2.59692
06:01:05|2.59878
06:01:07|2.59796
06:01:08|2.59721
06:01:09|2.59829
06:01:10|2.6008
06:01:11|2.60089
06:01:12|2.60221
06:01:14|2.60406
06:01:14|2.60222
06:01:15|2.60216
06:01:16|2.60216
06:01:18|2.60386
06:01:19|2.60407
06:01:20|2.605
06:01:21|2.60557
06:01:22|2.60557
06:01:23|2.60518
06:01:25|2.60571
06:01:25|2.60563
06:01:26|2.60572
06:01:27|2.60578
06:01:28|2.606
06:01:30|2.60643
06:01:30|2.60821
06:01:33|2.60836
06:01:33|2.60707
06:01:34|2.60758
06:01:35|2.60785
06:01:36|2.60775
06:01:37|2.60775
06:01:38|2.60702
06:01:39|2.60727
06:01:41|2.60727
06:01:41|2.60608
06:01:42|2.60557
06:01:43|2.60587
06:01:44|2.60558
06:01:45|2.60539
06:01:47|2.60573
06:01:48|2.60558
06:01:48|2.6057
06:01:50|2.6057
06:01:50|2.60517
06:01:51|2.60517
06:01:52|2.60517
06:01:55|2.60517
06:01:55|2.60564
06:01:56|2.60532
06:01:57|2.60532
06:01:59|2.60532
06:02:00|2.60628
06:02:02|2.60562
06:02:02|2.60664
06:02:04|2.60694
06:02:05|2.60729
06:02:06|2.60775
06:02:07|2.60677
06:02:09|2.60758
06:02:10|2.60965
06:02:11|2.6096
06:02:12|2.6096
06:02:13|2.60896
06:02:14|2.60913
06:02:16|2.60913
06:02:16|2.60918
06:02:18|2.60955
06:02:18|2.60955
06:02:20|2.61081
06:02:21|2.61002
06:02:22|2.61072
06:02:23|2.61072
06:02:25|2.60824
06:02:25|2.6097
06:02:27|2.60998
06:02:27|2.60891
06:02:28|2.6083
06:02:29|2.60805
06:02:30|2.60788
06:02:31|2.60747
06:02:32|2.60569
06:02:33|2.60653
06:02:34|2.60528
06:02:35|2.60622
06:02:37|2.60622
06:02:37|2.60602
06:02:38|2.60711
06:02:39|2.60604
06:02:40|2.60605
06:02:42|2.6067
06:02:43|2.60746
06:02:44|2.6083
06:02:44|2.60715
06:02:46|2.60602
06:02:47|2.60445
06:02:48|2.60454
06:02:50|2.60509
06:02:51|2.60508
06:02:52|2.6045
06:02:53|2.60371
06:02:54|2.60452
06:02:55|2.60363
06:02:56|2.603
06:02:57|2.60347
06:02:58|2.6041
06:02:59|2.602
06:03:00|2.60296
06:03:01|2.60154
06:03:03|2.6
06:03:04|2.59988
06:03:05|2.602
06:03:06|2.602
06:03:07|2.60329
06:03:07|2.60493
06:03:09|2.60521
06:03:09|2.60533
06:03:10|2.60526
06:03:13|2.60513
06:03:13|2.60514
06:03:14|2.60682
06:03:16|2.60658
06:03:17|2.6072
06:03:19|2.6072
06:03:21|2.60721
06:03:21|2.60855
06:03:23|2.60737
06:03:24|2.60795
06:03:25|2.60701
06:03:26|2.60907
06:03:27|2.60907
06:03:28|2.6087
06:03:30|2.60775
06:03:30|2.60776
06:03:32|2.60707
06:03:34|2.60807
06:03:34|2.60806
06:03:36|2.607
06:03:36|2.60758
06:03:38|2.606
06:03:38|2.60567
06:03:39|2.60595
06:03:41|2.60807
06:03:42|2.60836
06:03:43|2.60922
06:03:44|2.61005
06:03:45|2.60941
06:03:46|2.60949
06:03:47|2.61014
06:03:48|2.61072
06:03:49|2.61088
06:03:50|2.60978
06:03:52|2.60971
06:03:53|2.60849
06:03:54|2.60807
06:03:55|2.60807
06:03:57|2.60886
06:03:58|2.60957
06:03:59|2.60961
06:04:01|2.60846
06:04:02|2.60751
06:04:03|2.6105
06:04:04|2.61044
06:04:04|2.61182
06:04:05|2.61005
06:04:07|2.60775
06:04:08|2.60757
06:04:09|2.60707
06:04:10|2.60538
06:04:11|2.60188
06:04:12|2.60166
06:04:13|2.60223
06:04:13|2.6023
06:04:14|2.60116
06:04:16|2.60041
06:04:17|2.6004
06:04:18|2.59879
06:04:19|2.59903
06:04:20|2.59855
06:04:21|2.59868
06:04:22|2.59835
06:04:23|2.59835
06:04:24|2.59835
06:04:26|2.59835
06:04:26|2.59835
06:04:27|2.59857
06:04:28|2.59917
06:04:29|2.59784
06:04:30|2.59733
06:04:32|2.59661
06:04:33|2.59473
06:04:34|2.59255
06:04:36|2.59519
06:04:38|2.5943
06:04:38|2.59397
06:04:39|2.59394
06:04:40|2.59259
06:04:41|2.59311
06:04:42|2.5934
06:04:44|2.59145
06:04:44|2.5922
06:04:45|2.59233
06:04:46|2.59226
06:04:47|2.59087
06:04:48|2.59343
06:04:49|2.59319
06:04:50|2.59471
06:04:52|2.59393
06:04:53|2.59393
06:04:54|2.59365
06:04:55|2.59353
06:04:56|2.59353
06:04:57|2.59337
06:04:58|2.59343
06:04:59|2.59336
06:05:00|2.59325
06:05:00|2.5935
06:05:02|2.5911
06:05:03|2.59152
06:05:04|2.59218
06:05:05|2.58999
06:05:06|2.59272
06:05:08|2.59351
06:05:08|2.5937
06:05:09|2.59452
06:05:11|2.59473
06:05:13|2.5925
06:05:14|2.59184
06:05:16|2.59223
06:05:17|2.59139
06:05:19|2.59321
06:05:20|2.5906
06:05:21|2.59336
06:05:22|2.5931
06:05:23|2.59342
06:05:25|2.59247
06:05:26|2.59336
06:05:26|2.59337
06:05:27|2.5935
06:05:28|2.59398
06:05:29|2.59408
06:05:30|2.59374
06:05:31|2.59282
06:05:32|2.5916
06:05:33|2.59448
06:05:34|2.59346
06:05:35|2.59009
06:05:36|2.58965
06:05:38|2.59051
06:05:39|2.59085
06:05:40|2.59055
06:05:42|2.59121
06:05:42|2.59045
06:05:44|2.5917
06:05:46|2.59354
06:05:47|2.59274
06:05:47|2.59202
06:05:49|2.59351
06:05:50|2.59389
06:05:50|2.59349
06:05:52|2.59306
06:05:54|2.591
06:05:55|2.5908
06:05:55|2.59075
06:05:57|2.59001
06:05:58|2.5902
06:06:00|2.59133
06:06:01|2.59159
06:06:02|2.59143
06:06:02|2.59001
06:06:03|2.5913
06:06:05|2.58941
06:06:06|2.58782
06:06:07|2.58724
06:06:07|2.58584
06:06:09|2.58573
06:06:10|2.58559
06:06:11|2.58527
06:06:12|2.58501
06:06:13|2.58674
06:06:14|2.58685
06:06:16|2.58677
06:06:17|2.58687
06:06:18|2.58671
06:06:19|2.585
06:06:21|2.585
06:06:22|2.58556
06:06:22|2.5859
06:06:23|2.58707
06:06:25|2.58637
06:06:26|2.58602
06:06:27|2.5859
06:06:28|2.58801
06:06:28|2.58799
06:06:29|2.5881
06:06:31|2.58763
06:06:32|2.58743
06:06:33|2.58822
06:06:34|2.58712
06:06:35|2.58602
06:06:36|2.58466
06:06:37|2.58484
06:06:38|2.58498
06:06:39|2.5857
06:06:40|2.58597
06:06:42|2.58544
06:06:43|2.58574
06:06:43|2.58485
06:06:44|2.58485
06:06:45|2.58478
06:06:46|2.58515
06:06:47|2.58515
06:06:48|2.58543
06:06:49|2.58616
06:06:51|2.58617
06:06:52|2.5858
06:06:53|2.58475
06:06:54|2.58428
06:06:56|2.58348
06:06:56|2.58339
06:06:58|2.58354
06:06:59|2.58474
06:07:00|2.58474
06:07:03|2.58559
06:07:03|2.58363
06:07:04|2.58427
06:07:05|2.58427
06:07:06|2.58241
06:07:07|2.58285
06:07:08|2.58208
06:07:09|2.58129
06:07:10|2.58092
06:07:11|2.58075
06:07:12|2.58098
06:07:13|2.58085
06:07:15|2.5813
06:07:16|2.58154
06:07:16|2.58114
06:07:18|2.58298
06:07:20|2.58277
06:07:20|2.58114
06:07:21|2.58108
06:07:22|2.58108
06:07:23|2.58228
06:07:24|2.58205
06:07:25|2.58338
06:07:26|2.58326
06:07:27|2.58248
06:07:28|2.58163
06:07:30|2.58086
06:07:32|2.5803
06:07:32|2.58074
06:07:33|2.58002
06:07:34|2.58129
06:07:36|2.58
06:07:36|2.57784
06:07:39|2.57777
06:07:40|2.57709
06:07:41|2.57587
06:07:42|2.57721
06:07:43|2.57604
06:07:44|2.57691
06:07:45|2.57906
06:07:46|2.57908
06:07:47|2.58007
06:07:48|2.57942
06:07:49|2.58029
06:07:50|2.5798
06:07:50|2.57981
06:07:52|2.5798
06:07:52|2.58172
06:07:54|2.58303
06:07:54|2.58303
06:07:56|2.58368
06:07:57|2.58393
06:07:59|2.58602
06:07:59|2.58756
06:08:01|2.58799
06:08:01|2.58999
06:08:03|2.58969
06:08:04|2.58916
06:08:05|2.59084
06:08:05|2.58887
06:08:07|2.58811
06:08:07|2.58757
06:08:09|2.58798
06:08:10|2.58727
06:08:11|2.58727
06:08:11|2.58651
06:08:13|2.58754
06:08:14|2.58552
06:08:16|2.58424
06:08:16|2.58602
06:08:18|2.58377
06:08:19|2.58586
06:08:20|2.58626
06:08:21|2.58791
06:08:22|2.58686
06:08:23|2.58686
06:08:24|2.58478
06:08:25|2.58561
06:08:26|2.58569
06:08:27|2.58569
06:08:28|2.58587
06:08:29|2.58787
06:08:30|2.58844
06:08:31|2.58844
06:08:32|2.58844
06:08:33|2.59112
06:08:34|2.59107
06:08:35|2.58892
06:08:36|2.59068
06:08:37|2.59142
06:08:38|2.5936
06:08:39|2.59457
06:08:40|2.59481
06:08:41|2.59262
06:08:42|2.59158
06:08:43|2.5926
06:08:44|2.59201
06:08:45|2.59211
06:08:46|2.592
06:08:47|2.59261
06:08:48|2.59043
06:08:49|2.59118
06:08:50|2.59206
06:08:51|2.59328
06:08:53|2.59426
06:08:54|2.59306
06:08:55|2.59382
06:08:56|2.59393
06:08:58|2.59393
06:08:59|2.59201
06:09:00|2.59187
06:09:01|2.59218
06:09:02|2.59381
06:09:04|2.59362
06:09:04|2.59324
06:09:05|2.59394
06:09:07|2.59482
06:09:08|2.59484
06:09:09|2.59559
06:09:10|2.59613
06:09:11|2.59514
06:09:12|2.59614
06:09:13|2.59665
06:09:14|2.5968
06:09:15|2.59774
06:09:16|2.59679
06:09:17|2.59633
06:09:18|2.59642
06:09:19|2.59666
06:09:20|2.59781
06:09:21|2.59794
06:09:22|2.598
06:09:23|2.59922
06:09:24|2.59998
06:09:26|2.59968
06:09:27|2.60097
06:09:28|2.59958
06:09:29|2.59878
06:09:30|2.59802
06:09:31|2.59846
06:09:32|2.59774
06:09:33|2.59768
06:09:34|2.59786
06:09:35|2.59464
06:09:37|2.59538
06:09:38|2.59538
06:09:39|2.59353
06:09:40|2.59353
06:09:41|2.59344
06:09:41|2.59442
06:09:44|2.5947
06:09:44|2.5947
06:09:45|2.59474
06:09:46|2.59384
06:09:47|2.59378
06:09:48|2.59599
06:09:49|2.59666
06:09:50|2.59514
06:09:51|2.59537
06:09:52|2.5962
06:09:53|2.59485
06:09:54|2.5945
06:09:55|2.59471
06:09:56|2.59438
06:09:57|2.59307
06:09:58|2.59204
06:09:59|2.59175
06:10:00|2.59218
06:10:01|2.59215
06:10:02|2.59202
06:10:03|2.5911
06:10:05|2.59174
06:10:05|2.5913
06:10:06|2.59226
06:10:08|2.5935
06:10:10|2.59335
06:10:11|2.59241
06:10:13|2.59218
06:10:14|2.59125
06:10:15|2.59242
06:10:17|2.58944
06:10:17|2.58944
06:10:19|2.58888
06:10:20|2.58986
06:10:21|2.58964
06:10:22|2.58883
06:10:24|2.58744
06:10:24|2.58794
06:10:25|2.58642
06:10:26|2.58569
06:10:27|2.584
06:10:28|2.58322
06:10:29|2.58282
06:10:30|2.58215
06:10:31|2.58215
06:10:33|2.58635
06:10:33|2.58645
06:10:35|2.58614
06:10:36|2.58608
06:10:37|2.58518
06:10:38|2.58382
06:10:39|2.58205
06:10:40|2.5815
06:10:41|2.58149
06:10:42|2.58205
06:10:43|2.58321
06:10:44|2.5822
06:10:45|2.58208
06:10:46|2.58376
06:10:47|2.5834
06:10:48|2.58092
06:10:49|2.58097
06:10:50|2.58031
06:10:51|2.57893
06:10:52|2.57672
06:10:53|2.57699
06:10:54|2.5766
06:10:56|2.57509
06:10:56|2.57512
06:10:59|2.57549
06:10:59|2.5775
06:11:00|2.57592
06:11:01|2.575
06:11:03|2.57349
06:11:05|2.57559
06:11:06|2.57896
06:11:07|2.57831
06:11:08|2.57719
06:11:10|2.57356
06:11:10|2.57476
06:11:11|2.57583
06:11:12|2.57635
06:11:13|2.57722
06:11:14|2.57998
06:11:15|2.58074
06:11:17|2.5803
06:11:19|2.58074
06:11:19|2.58037
06:11:21|2.57638
06:11:22|2.57806
06:11:22|2.57907
06:11:23|2.57999
06:11:25|2.58101
06:11:26|2.58147
06:11:27|2.58224
06:11:28|2.58211
06:11:29|2.58126
06:11:30|2.58031
06:11:31|2.58126
06:11:32|2.58161
06:11:33|2.58116
06:11:34|2.58149
06:11:35|2.58043
06:11:36|2.57999
06:11:37|2.58031
06:11:38|2.57979
06:11:39|2.57855
06:11:40|2.57906
06:11:41|2.57856
06:11:42|2.57856
06:11:43|2.57644
06:11:44|2.58315
06:11:45|2.58147
06:11:46|2.58243
06:11:47|2.58343
06:11:49|2.58859
06:11:50|2.58882
06:11:50|2.58783
06:11:52|2.59086
06:11:52|2.58926
06:11:53|2.58957
06:11:55|2.59102
06:11:55|2.58802
06:11:57|2.58872
06:11:58|2.58588
06:11:59|2.58734
06:12:00|2.59042
06:12:02|2.58877
06:12:03|2.58919
06:12:04|2.58939
06:12:06|2.58826
06:12:06|2.589
06:12:08|2.58954
06:12:08|2.58992
06:12:09|2.5916
06:12:10|2.59436
06:12:11|2.59614
06:12:12|2.59599
06:12:14|2.59616
06:12:15|2.59568
06:12:15|2.59563
06:12:16|2.596
06:12:17|2.59836
06:12:19|2.59915
06:12:20|2.59895
06:12:21|2.5993
06:12:23|2.59704
06:12:25|2.59744
06:12:26|2.59746
06:12:26|2.59634
06:12:27|2.59576
06:12:29|2.59527
06:12:30|2.59387
06:12:30|2.59256
06:12:32|2.59248
06:12:32|2.59141
06:12:33|2.59361
06:12:35|2.59488
06:12:35|2.59353
06:12:36|2.59347
06:12:38|2.59244
06:12:39|2.59239
06:12:40|2.59585
06:12:40|2.59381
06:12:41|2.59174
06:12:42|2.5913
06:12:43|2.59177
06:12:44|2.59222
06:12:46|2.593
06:12:46|2.5915
06:12:47|2.59214
06:12:48|2.59073
06:12:49|2.59225
06:12:51|2.59225
06:12:52|2.59118
06:12:52|2.59118
06:12:53|2.59151
06:12:55|2.59259
06:12:55|2.59361
06:12:56|2.59289
06:12:57|2.59384
06:12:59|2.59219
06:13:01|2.59219
06:13:01|2.59093
06:13:03|2.59249
06:13:04|2.59217
06:13:05|2.59258
06:13:06|2.59262
06:13:07|2.59298
06:13:08|2.59357
06:13:09|2.59357
06:13:10|2.59438
06:13:11|2.5959
06:13:12|2.59725
06:13:13|2.59607
06:13:14|2.59789
06:13:15|2.59799
06:13:16|2.59746
06:13:17|2.59652
06:13:18|2.59768
06:13:19|2.59767
06:13:20|2.59879
06:13:22|2.60001
06:13:22|2.59997
06:13:24|2.59967
06:13:25|2.60053
06:13:26|2.60111
06:13:27|2.60193
06:13:28|2.60166
06:13:30|2.60273
06:13:31|2.60432
06:13:32|2.60443
06:13:33|2.60401
06:13:34|2.60402
06:13:35|2.60363
06:13:36|2.60424
06:13:37|2.60458
06:13:38|2.60511
06:13:39|2.6058
06:13:40|2.60579
06:13:41|2.60611
06:13:42|2.60527
06:13:43|2.60554
06:13:45|2.60622
06:13:45|2.60504
06:13:47|2.60401
06:13:47|2.60329
06:13:48|2.60316
06:13:49|2.60265
06:13:50|2.60138
06:13:51|2.60276
06:13:53|2.60346
06:13:53|2.60346
06:13:54|2.60362
06:13:56|2.60319
06:13:56|2.60405
06:13:57|2.59848
06:13:59|2.60031
06:14:00|2.60195
06:14:01|2.60207
06:14:02|2.60091
06:14:04|2.60006
06:14:04|2.59992
06:14:05|2.60203
06:14:06|2.6009
06:14:08|2.60406
06:14:10|2.60362
06:14:10|2.60309
06:14:12|2.60365
06:14:13|2.60373
06:14:13|2.60372
06:14:16|2.604
06:14:16|2.60496
06:14:17|2.60666
06:14:18|2.60695
06:14:20|2.60562
06:14:21|2.60537
06:14:21|2.60445
06:14:23|2.60445
06:14:24|2.60495
06:14:25|2.60445
06:14:26|2.6044
06:14:27|2.60318
06:14:28|2.60313
06:14:29|2.60277
06:14:30|2.60382
06:14:31|2.60409
06:14:33|2.60585
06:14:34|2.60833
06:14:35|2.60861
06:14:36|2.60922
06:14:37|2.60922
06:14:38|2.60924
06:14:39|2.60895
06:14:40|2.60893
06:14:41|2.6094
06:14:43|2.60865
06:14:43|2.60874
06:14:44|2.60847
06:14:45|2.60687
06:14:47|2.60626
06:14:47|2.60601
06:14:48|2.60499
06:14:49|2.60467
06:14:50|2.60556
06:14:51|2.60488
06:14:52|2.60494
06:14:54|2.60383
06:14:55|2.60483
06:14:55|2.60538
06:14:56|2.60558
06:14:58|2.6051
06:14:58|2.60474
06:15:00|2.60534
06:15:01|2.60624
06:15:02|2.60715
06:15:04|2.60852
06:15:05|2.60786
06:15:05|2.60901
06:15:06|2.60787
06:15:08|2.60746
06:15:09|2.60746
06:15:10|2.60773
06:15:11|2.6094
06:15:12|2.61069
06:15:13|2.61091
06:15:14|2.61122
06:15:15|2.61245
06:15:16|2.61217
06:15:17|2.61055
06:15:18|2.60923
06:15:19|2.61005
06:15:20|2.61118
06:15:21|2.60957
06:15:22|2.61175
06:15:23|2.61187
06:15:24|2.6123
06:15:25|2.61196
06:15:26|2.61098
06:15:27|2.61
06:15:28|2.61165
06:15:29|2.61218
06:15:30|2.60931
06:15:31|2.60879
06:15:32|2.60977
06:15:33|2.60874
06:15:34|2.60921
06:15:35|2.60757
06:15:37|2.60867
06:15:38|2.60996
06:15:40|2.60863
06:15:41|2.60985
06:15:42|2.60831
06:15:42|2.60877
06:15:44|2.60699
06:15:44|2.60641
06:15:46|2.60698
06:15:47|2.6064
06:15:48|2.60713
06:15:49|2.60554
06:15:50|2.60623
06:15:51|2.60427
06:15:52|2.6036
06:15:53|2.60392
06:15:54|2.60442
06:15:56|2.60342
06:15:57|2.60355
06:15:57|2.60275
06:15:58|2.602
06:15:59|2.60174
06:16:00|2.60282
06:16:01|2.60174
06:16:02|2.60139
06:16:03|2.6019
06:16:04|2.60186
06:16:06|2.60041
06:16:07|2.6015
06:16:09|2.60097
06:16:09|2.60097
06:16:11|2.60055
06:16:12|2.59944
06:16:13|2.59984
06:16:14|2.60019
06:16:15|2.60008
06:16:16|2.599
06:16:17|2.59895
06:16:18|2.6001
06:16:19|2.60166
06:16:20|2.60186
06:16:21|2.60314
06:16:22|2.60342
06:16:23|2.60311
06:16:24|2.60392
06:16:26|2.60398
06:16:27|2.60447
06:16:28|2.60465
06:16:28|2.6045
06:16:30|2.606
06:16:31|2.60582
06:16:31|2.60595
06:16:32|2.60646
06:16:34|2.60621
06:16:35|2.60625
06:16:35|2.608
06:16:37|2.60838
06:16:37|2.60865
06:16:39|2.60985
06:16:40|2.6104
06:16:41|2.60767
06:16:42|2.60977
06:16:42|2.60982
06:16:43|2.61031
06:16:45|2.60917
06:16:46|2.60927
06:16:46|2.60753
06:16:47|2.60846
06:16:48|2.60777
06:16:49|2.60763
06:16:51|2.6093
06:16:51|2.60939
06:16:52|2.60996
06:16:54|2.60932
06:16:54|2.60853
06:16:56|2.61031
06:16:57|2.6089
06:16:57|2.6099
06:16:59|2.60907
06:17:00|2.60802
06:17:01|2.60788
06:17:01|2.60848
06:17:03|2.60855
06:17:04|2.60797
06:17:06|2.60879
06:17:07|2.60929
06:17:08|2.60899
06:17:09|2.60891
06:17:10|2.60782
06:17:11|2.60456
06:17:12|2.60558
06:17:13|2.60614
06:17:15|2.60714
06:17:15|2.60742
06:17:17|2.60875
06:17:17|2.60874
06:17:18|2.60846
06:17:19|2.60806
06:17:21|2.60903
06:17:22|2.60805
06:17:22|2.60759
06:17:23|2.60807
06:17:25|2.60807
06:17:25|2.60755
06:17:27|2.60689
06:17:28|2.60664
06:17:28|2.60726
06:17:30|2.60806
06:17:31|2.60789
06:17:33|2.60844
06:17:34|2.60844
06:17:34|2.60806
06:17:36|2.60901
06:17:37|2.60957
06:17:38|2.60856
06:17:40|2.60723
06:17:41|2.60831
06:17:42|2.60927
06:17:42|2.60893
06:17:44|2.60821
06:17:45|2.60798
06:17:46|2.60909
06:17:47|2.60901
06:17:48|2.60928
06:17:50|2.60853
06:17:51|2.60802
06:17:51|2.609
06:17:52|2.6084
06:17:54|2.60848
06:17:55|2.61213
06:17:56|2.61209
06:17:57|2.61111
06:17:58|2.61214
06:17:59|2.61243
06:18:00|2.61366
06:18:01|2.61499
06:18:02|2.61633
06:18:03|2.6177
06:18:03|2.61754
06:18:04|2.61878
06:18:06|2.61993
06:18:06|2.62074
06:18:08|2.61902
06:18:08|2.62133
06:18:09|2.62027
06:18:11|2.62142
06:18:12|2.6218
06:18:13|2.62184
06:18:14|2.62053
06:18:16|2.61759
06:18:17|2.61725
06:18:19|2.6165
06:18:20|2.61513
06:18:21|2.61505
06:18:22|2.6191
06:18:23|2.61627
06:18:23|2.61583
06:18:25|2.61607
06:18:27|2.61389
06:18:28|2.61571
06:18:30|2.61597
06:18:31|2.61805
06:18:32|2.62
06:18:34|2.62247
06:18:34|2.62052
06:18:35|2.62193
06:18:36|2.62201
06:18:37|2.62234
06:18:38|2.6218
06:18:39|2.6224
06:18:40|2.62219
06:18:41|2.62355
06:18:42|2.62298
06:18:43|2.62346
06:18:44|2.62159
06:18:45|2.6226
06:18:46|2.6234
06:18:47|2.62409
06:18:48|2.62295
06:18:49|2.62181
06:18:50|2.62151
06:18:51|2.62166
06:18:52|2.62133
06:18:53|2.62116
06:18:54|2.62114
06:18:55|2.62084
06:18:56|2.62166
06:18:57|2.62201
06:18:58|2.622
06:18:59|2.62114
06:19:00|2.62166
06:19:01|2.62166
06:19:03|2.62297
06:19:04|2.62243
06:19:06|2.62134
06:19:07|2.6221
06:19:08|2.62071
06:19:09|2.62035
06:19:10|2.62171
06:19:11|2.62273
06:19:12|2.62109
06:19:13|2.62029
06:19:15|2.61915
06:19:15|2.61982
06:19:16|2.62023
06:19:18|2.61929
06:19:19|2.62044
06:19:20|2.6199
06:19:20|2.61928
06:19:22|2.6186
06:19:22|2.6186
06:19:24|2.61964
06:19:26|2.61953
06:19:26|2.61959
06:19:27|2.61989
06:19:29|2.61975
06:19:30|2.61989
06:19:31|2.61836
06:19:32|2.61868
06:19:33|2.61973
06:19:34|2.61973
06:19:35|2.61946
06:19:37|2.62
06:19:38|2.61991
06:19:39|2.61991
06:19:40|2.61991
06:19:41|2.62254
06:19:42|2.62267
06:19:43|2.62267
06:19:44|2.62246
06:19:45|2.62484
06:19:46|2.62484
06:19:47|2.62429
06:19:48|2.6242
06:19:49|2.62483
06:19:50|2.62323
06:19:51|2.62502
06:19:52|2.62271
06:19:53|2.62309
06:19:54|2.62271
06:19:55|2.62207
06:19:56|2.62165
06:19:57|2.62131
06:19:58|2.62129
06:19:59|2.62133
06:20:00|2.62034
06:20:01|2.62101
06:20:02|2.62172
06:20:03|2.62118
06:20:04|2.61833
06:20:05|2.61916
06:20:06|2.61755
06:20:08|2.61782
06:20:09|2.61913
06:20:11|2.61868
06:20:11|2.61814
06:20:12|2.61644
06:20:14|2.61713
06:20:15|2.61725
06:20:15|2.61672
06:20:17|2.61725
06:20:18|2.61638
06:20:18|2.6157
06:20:20|2.61688
06:20:20|2.61463
06:20:22|2.61386
06:20:23|2.61301
06:20:24|2.61506
06:20:24|2.6136
06:20:27|2.61435
06:20:27|2.61624
06:20:28|2.61568
06:20:30|2.61426
06:20:31|2.61374
06:20:31|2.61374
06:20:33|2.61529
06:20:35|2.6155
06:20:35|2.6155
06:20:36|2.61506
06:20:39|2.61686
06:20:39|2.61682
06:20:40|2.61589
06:20:41|2.6157
06:20:42|2.61571
06:20:43|2.61503
06:20:44|2.61463
06:20:45|2.61522
06:20:47|2.6155
06:20:48|2.61644
06:20:49|2.61511
06:20:49|2.61647
06:20:51|2.61647
06:20:52|2.61626
06:20:54|2.6149
06:20:54|2.61392
06:20:55|2.61355
06:20:56|2.6133
06:20:57|2.6133
06:20:58|2.61413
06:21:00|2.61287
06:21:01|2.61279
06:21:02|2.61312
06:21:03|2.61319
06:21:04|2.61319
06:21:06|2.6123
06:21:06|2.61198
06:21:08|2.61337
06:21:09|2.61435
06:21:10|2.6136
06:21:11|2.6136
06:21:12|2.6133
06:21:13|2.61238
06:21:15|2.61306
06:21:15|2.61322
06:21:16|2.6135
06:21:17|2.6139
06:21:19|2.61463
06:21:19|2.61513
06:21:20|2.61447
06:21:21|2.61553
06:21:22|2.61553
06:21:24|2.61574
06:21:26|2.61565
06:21:26|2.61443
06:21:28|2.61443
06:21:29|2.61443
06:21:30|2.61437
06:21:31|2.61555
06:21:32|2.61505
06:21:34|2.61609
06:21:35|2.61676
06:21:36|2.61629
06:21:36|2.6167
06:21:39|2.61662
06:21:41|2.61661
06:21:41|2.61661
06:21:43|2.61518
06:21:43|2.61518
06:21:45|2.61594
06:21:47|2.6156
06:21:49|2.6157
06:21:49|2.61514
06:21:50|2.61514
06:21:51|2.61507
06:21:52|2.61516
06:21:53|2.61527
06:21:54|2.6146
06:21:55|2.61436
06:21:57|2.61395
06:21:58|2.61444
06:21:59|2.61506
06:21:59|2.61506
06:22:01|2.61506
06:22:02|2.61537
06:22:02|2.61538
06:22:04|2.61506
06:22:05|2.61453
06:22:07|2.61339
06:22:09|2.61304
06:22:10|2.61332
06:22:12|2.61516
06:22:13|2.61516
06:22:13|2.61429
06:22:14|2.61418
06:22:16|2.61428
06:22:17|2.61428
06:22:17|2.61584
06:22:18|2.61585
06:22:19|2.61505
06:22:21|2.618
06:22:22|2.61723
06:22:22|2.61569
06:22:23|2.61551
06:22:24|2.61503
06:22:26|2.61481
06:22:26|2.6152
06:22:28|2.61563
06:22:29|2.61551
06:22:30|2.61551
06:22:31|2.61604
06:22:32|2.61604
06:22:33|2.61591
06:22:34|2.61591
06:22:35|2.61473
06:22:36|2.61473
06:22:37|2.61364
06:22:38|2.61381
06:22:39|2.6133
06:22:40|2.61331
06:22:42|2.61331
06:22:43|2.6139
06:22:44|2.6139
06:22:44|2.6133
06:22:46|2.61294
06:22:47|2.61257
06:22:48|2.6133
06:22:49|2.6133
06:22:50|2.61402
06:22:51|2.61418
06:22:53|2.61575
06:22:53|2.61468
06:22:55|2.61474
06:22:55|2.61505
06:22:56|2.61572
06:22:57|2.61474
06:22:58|2.61462
06:22:59|2.6141
06:23:00|2.6138
06:23:02|2.61404
06:23:04|2.61374
06:23:04|2.61286
06:23:06|2.61205
06:23:06|2.61164
06:23:07|2.61144
06:23:09|2.61067
06:23:10|2.61046
06:23:12|2.60981
06:23:13|2.61004
06:23:14|2.61001
06:23:15|2.61001
06:23:16|2.61028
06:23:17|2.60912
06:23:18|2.60901
06:23:19|2.60842
06:23:20|2.60866
06:23:21|2.60808
06:23:22|2.60848
06:23:24|2.60953
06:23:24|2.6088
06:23:26|2.60823
06:23:27|2.60847
06:23:27|2.60847
06:23:29|2.60974
06:23:30|2.60923
06:23:31|2.60974
06:23:33|2.60994
06:23:34|2.61063
06:23:34|2.6107
06:23:36|2.61212
06:23:36|2.61215
06:23:38|2.61362
06:23:39|2.61336
06:23:39|2.61286
06:23:40|2.61219
06:23:42|2.61241
06:23:43|2.61284
06:23:43|2.61236
06:23:45|2.61297
06:23:46|2.61264
06:23:47|2.61207
06:23:48|2.61207
06:23:49|2.61284
06:23:50|2.61277
06:23:50|2.61265
06:23:51|2.61376
06:23:53|2.614
06:23:54|2.61264
06:23:55|2.61192
06:23:56|2.61282
06:23:57|2.61374
06:23:58|2.61418
06:23:59|2.61489
06:24:00|2.6154
06:24:01|2.61605
06:24:02|2.61661
06:24:03|2.61672
06:24:04|2.61724
06:24:05|2.61692
06:24:06|2.61602
06:24:07|2.61672
06:24:09|2.61739
06:24:09|2.61876
06:24:11|2.6194
06:24:13|2.61952
06:24:14|2.61775
06:24:14|2.61838
06:24:16|2.61802
06:24:17|2.61892
06:24:18|2.61925
06:24:19|2.61935
06:24:20|2.6211
06:24:21|2.62101
06:24:22|2.62025
06:24:23|2.62025
06:24:24|2.62026
06:24:25|2.62158
06:24:26|2.62142
06:24:27|2.62229
06:24:28|2.62351
06:24:29|2.62419
06:24:31|2.62492
06:24:32|2.6254
06:24:33|2.62593
06:24:34|2.62518
06:24:35|2.62398
06:24:37|2.62322
06:24:38|2.62286
06:24:39|2.62342
06:24:40|2.62342
06:24:41|2.62365
06:24:42|2.62237
06:24:43|2.62229
06:24:44|2.6223
06:24:46|2.6223
06:24:46|2.62342
06:24:48|2.62313
06:24:49|2.62161
06:24:50|2.62122
06:24:51|2.6208
06:24:53|2.62076
06:24:53|2.6209
06:24:54|2.62112
06:24:56|2.62113
06:24:57|2.62113
06:24:58|2.62113
06:24:59|2.62237
06:25:00|2.62178
06:25:01|2.62315
06:25:02|2.62342
06:25:03|2.62344
06:25:04|2.62287
06:25:05|2.62312
06:25:06|2.6249
06:25:07|2.6256
06:25:08|2.6256
06:25:09|2.62518
06:25:10|2.62643
06:25:11|2.62694
06:25:12|2.62836
06:25:13|2.62869
06:25:14|2.62723
06:25:15|2.62723
06:25:16|2.6262
06:25:17|2.62516
06:25:18|2.62418
06:25:19|2.62526
06:25:20|2.62571
06:25:21|2.62519
06:25:23|2.62554
06:25:24|2.62554
06:25:24|2.62554
06:25:26|2.62453
06:25:27|2.62475
06:25:28|2.62484
06:25:29|2.62484
06:25:30|2.62539
06:25:31|2.6252
06:25:32|2.62465
06:25:34|2.62467
06:25:35|2.62467
06:25:35|2.6243
06:25:36|2.62434
06:25:37|2.62474
06:25:39|2.62618
06:25:40|2.62502
06:25:41|2.62443
06:25:42|2.62521
06:25:43|2.62521
06:25:44|2.62521
06:25:45|2.62553
06:25:46|2.62572
06:25:47|2.62525
06:25:48|2.62568
06:25:49|2.6263
06:25:50|2.62415
06:25:51|2.62306
06:25:52|2.62298
06:25:53|2.62279
06:25:54|2.62376
06:25:55|2.62298
06:25:56|2.62313
06:25:57|2.62282
06:25:58|2.62282
06:25:59|2.62282
06:26:00|2.6226
06:26:01|2.6218
06:26:02|2.621
06:26:03|2.62029
06:26:04|2.61911
06:26:05|2.61872
06:26:06|2.61923
06:26:07|2.61879
06:26:08|2.61831
06:26:10|2.61824
06:26:10|2.61823
06:26:12|2.61771
06:26:13|2.61746
06:26:15|2.61637
06:26:16|2.6157
06:26:17|2.61782
06:26:18|2.61824
06:26:19|2.61755
06:26:20|2.61756
06:26:21|2.61953
06:26:22|2.61965
06:26:23|2.61925
06:26:24|2.61925
06:26:25|2.61839
06:26:26|2.62
06:26:27|2.61743
06:26:28|2.61655
06:26:29|2.61595
06:26:30|2.61595
06:26:31|2.61563
06:26:33|2.61514
06:26:34|2.61522
06:26:35|2.61594
06:26:37|2.61725
06:26:38|2.61758
06:26:39|2.61804
06:26:40|2.61617
06:26:41|2.61645
06:26:42|2.61544
06:26:43|2.61513
06:26:44|2.61508
06:26:45|2.61621
06:26:46|2.61565
06:26:47|2.61594
06:26:48|2.61716
06:26:49|2.61716
06:26:50|2.61716
06:26:51|2.61716
06:26:52|2.61614
06:26:53|2.61603
06:26:54|2.6155
06:26:55|2.6155
06:26:56|2.61539
06:26:57|2.61527
06:26:58|2.61527
06:26:59|2.61531
06:27:00|2.61542
06:27:02|2.61539
06:27:02|2.61533
06:27:04|2.61533
06:27:06|2.61516
06:27:06|2.61568
06:27:07|2.61649
06:27:08|2.61625
06:27:09|2.61625
06:27:10|2.6156
06:27:12|2.61561
06:27:13|2.61568
06:27:13|2.61568
06:27:15|2.61441
06:27:16|2.6146
06:27:17|2.61651
06:27:18|2.61651
06:27:19|2.61651
06:27:20|2.61675
06:27:21|2.61552
06:27:22|2.61552
06:27:23|2.61615
06:27:24|2.61635
06:27:24|2.61759
06:27:26|2.61759
06:27:27|2.61763
06:27:28|2.61706
06:27:29|2.61592
06:27:30|2.61642
06:27:31|2.61646
06:27:32|2.61646
06:27:33|2.61646
06:27:35|2.61634
06:27:36|2.61562
06:27:37|2.61594
06:27:39|2.61655
06:27:40|2.61655
06:27:40|2.61643
06:27:42|2.61602
06:27:44|2.61602
06:27:44|2.61602
06:27:45|2.61602
06:27:47|2.61606
06:27:47|2.61554
06:27:48|2.61554
06:27:50|2.61511
06:27:51|2.61445
06:27:53|2.61502
06:27:54|2.61499
06:27:55|2.61499
06:27:56|2.61499
06:27:57|2.61526
06:27:58|2.61471
06:27:59|2.61508
06:28:00|2.61576
06:28:01|2.61655
06:28:02|2.61576
06:28:03|2.61638
06:28:04|2.61572
06:28:05|2.6155
06:28:06|2.61524
06:28:07|2.6158
06:28:09|2.6158
06:28:10|2.6158
06:28:11|2.61465
06:28:12|2.61394
06:28:12|2.61346
06:28:14|2.61297
06:28:14|2.61364
06:28:16|2.61291
06:28:17|2.61374
06:28:18|2.61374
06:28:19|2.61478
06:28:20|2.61541
06:28:21|2.61541
06:28:22|2.61549
06:28:23|2.61549
06:28:25|2.61528
06:28:25|2.61528
06:28:26|2.61593
06:28:28|2.61638
06:28:28|2.61638
06:28:29|2.61577
06:28:30|2.61478
06:28:31|2.61405
06:28:33|2.61455
06:28:34|2.61517
06:28:35|2.61525
06:28:36|2.61406
06:28:37|2.61315
06:28:38|2.61375
06:28:39|2.61418
06:28:40|2.61453
06:28:41|2.61462
06:28:42|2.61641
06:28:43|2.61667
06:28:45|2.61701
06:28:45|2.61701
06:28:47|2.61719
06:28:47|2.61681
06:28:49|2.61694
06:28:50|2.61677
06:28:50|2.61677
06:28:52|2.61745
06:28:52|2.61745
06:28:54|2.61732
06:28:55|2.61731
06:28:56|2.61731
06:28:57|2.61671
06:28:58|2.6162
06:28:59|2.61594
06:29:01|2.61451
06:29:01|2.61452
06:29:03|2.61472
06:29:03|2.61364
06:29:04|2.61329
06:29:06|2.6133
06:29:06|2.61379
06:29:08|2.61296
06:29:09|2.61296
06:29:10|2.61279
06:29:11|2.61279
06:29:12|2.61076
06:29:13|2.61105
06:29:15|2.60933
06:29:16|2.60802
06:29:17|2.60848
06:29:18|2.60802
06:29:19|2.60769
06:29:20|2.60895
06:29:22|2.60866
06:29:22|2.60833
06:29:24|2.60777
06:29:26|2.60715
06:29:26|2.60715
06:29:27|2.60802
06:29:29|2.60802
06:29:29|2.60836
06:29:32|2.60846
06:29:32|2.60886
06:29:33|2.60886
06:29:35|2.61065
06:29:37|2.61022
06:29:38|2.61022
06:29:39|2.61028
06:29:40|2.61028
06:29:41|2.6106
06:29:42|2.60973
06:29:44|2.61009
06:29:45|2.60724
06:29:46|2.60712
06:29:47|2.60882
06:29:48|2.60759
06:29:48|2.60759
06:29:50|2.60802
06:29:50|2.60846
06:29:52|2.60902
06:29:52|2.60902
06:29:53|2.60886
06:29:54|2.60886
06:29:55|2.60889
06:29:57|2.60889
06:29:57|2.60903
06:29:59|2.60909
06:30:00|2.60902
06:30:00|2.60933
06:30:02|2.60933
06:30:03|2.60846
06:30:05|2.60712
06:30:05|2.60712
06:30:06|2.60627
06:30:08|2.6064
06:30:09|2.60777
06:30:10|2.60715
06:30:11|2.60639
06:30:12|2.60696
06:30:13|2.608
06:30:14|2.60688
06:30:15|2.60783
06:30:16|2.6083
06:30:17|2.60836
06:30:18|2.60838
06:30:19|2.60895
06:30:21|2.60846
06:30:22|2.60847
06:30:23|2.60831
06:30:24|2.60831
06:30:25|2.60831
06:30:26|2.6083
06:30:27|2.60828
06:30:28|2.60971
06:30:29|2.61086
06:30:30|2.61138
06:30:31|2.61171
06:30:32|2.61329
06:30:33|2.61329
06:30:34|2.61366
06:30:35|2.61527
06:30:37|2.6154
06:30:38|2.616
06:30:39|2.61604
06:30:40|2.61785
06:30:41|2.61706
06:30:42|2.61803
06:30:44|2.61757
06:30:45|2.61802
06:30:46|2.6181
06:30:47|2.61726
06:30:48|2.61743
06:30:49|2.62166
06:30:50|2.6243
06:30:51|2.62463
06:30:52|2.62354
06:30:53|2.62263
06:30:54|2.62341
06:30:55|2.62437
06:30:56|2.62642
06:30:57|2.6285
06:30:58|2.62801
06:30:59|2.6283
06:31:00|2.62884
06:31:01|2.62882
06:31:02|2.62937
06:31:04|2.62774
06:31:05|2.62792
06:31:06|2.62786
06:31:07|2.62827
06:31:08|2.62923
06:31:09|2.62902
06:31:10|2.62888
06:31:11|2.62999
06:31:12|2.62971
06:31:13|2.63107
06:31:14|2.63353
06:31:15|2.63449
06:31:16|2.63313
06:31:17|2.63171
06:31:18|2.63218
06:31:19|2.63213
06:31:20|2.63226
06:31:21|2.63171
06:31:22|2.63126
06:31:23|2.63172
06:31:24|2.62928
06:31:25|2.62927
06:31:26|2.62927
06:31:27|2.62991
06:31:28|2.62991
06:31:29|2.62888
06:31:31|2.62932
06:31:32|2.62912
06:31:32|2.62817
06:31:33|2.62918
06:31:35|2.62869
06:31:35|2.62869
06:31:36|2.62945
06:31:38|2.62935
06:31:39|2.62957
06:31:40|2.62957
06:31:41|2.62884
06:31:42|2.62859
06:31:43|2.62748
06:31:44|2.62782
06:31:45|2.62902
06:31:47|2.6287
06:31:48|2.62707
06:31:49|2.62844
06:31:49|2.62922
06:31:51|2.62922
06:31:52|2.63088
06:31:52|2.63065
06:31:53|2.62996
06:31:56|2.62884
06:31:56|2.63036
06:31:57|2.63088
06:31:58|2.63088
06:31:59|2.63045
06:32:00|2.63014
06:32:01|2.63016
06:32:02|2.62954
06:32:04|2.62848
06:32:06|2.62853
06:32:08|2.63083
06:32:08|2.63133
06:32:09|2.63165
06:32:11|2.6341
06:32:12|2.63326
06:32:13|2.6331
06:32:14|2.6331
06:32:15|2.63114
06:32:16|2.63091
06:32:17|2.63079
06:32:18|2.6299
06:32:19|2.62957
06:32:21|2.63038
06:32:22|2.63023
06:32:23|2.63145
06:32:24|2.63219
06:32:25|2.63219
06:32:26|2.63221
06:32:27|2.63244
06:32:28|2.63517
06:32:29|2.63589
06:32:30|2.63593
06:32:31|2.63511
06:32:32|2.63699
06:32:33|2.63745
06:32:34|2.63839
06:32:36|2.63794
06:32:36|2.63775
06:32:38|2.63599
06:32:40|2.63661
06:32:41|2.63661
06:32:42|2.63599
06:32:42|2.6364
06:32:44|2.63462
06:32:45|2.63586
06:32:46|2.63599
06:32:46|2.63628
06:32:48|2.63544
06:32:49|2.63462
06:32:50|2.63379
06:32:51|2.63411
06:32:52|2.63568
06:32:53|2.63363
06:32:53|2.63386
06:32:55|2.63382
06:32:55|2.63355
06:32:56|2.63385
06:32:57|2.63442
06:32:58|2.63481
06:32:59|2.63343
06:33:01|2.63377
06:33:02|2.63361
06:33:03|2.63349
06:33:03|2.63608
06:33:05|2.6363
06:33:06|2.63662
06:33:06|2.63704
06:33:09|2.63884
06:33:09|2.63884
06:33:10|2.63874
06:33:12|2.63598
06:33:13|2.63544
06:33:14|2.63569
06:33:15|2.63565
06:33:16|2.63665
06:33:16|2.63733
06:33:18|2.63723
06:33:20|2.63827
06:33:20|2.63752
06:33:22|2.63742
06:33:23|2.63728
06:33:23|2.63715
06:33:24|2.63571
06:33:26|2.63578
06:33:26|2.63626
06:33:27|2.63626
06:33:29|2.63842
06:33:30|2.63854
06:33:31|2.63793
06:33:33|2.63749
06:33:33|2.63749
06:33:34|2.63678
06:33:36|2.63727
06:33:37|2.63742
06:33:38|2.63724
06:33:40|2.63822
06:33:41|2.63822
06:33:43|2.63953
06:33:43|2.63849
06:33:44|2.6365
06:33:45|2.63587
06:33:47|2.63747
06:33:49|2.63614
06:33:49|2.63614
06:33:50|2.63799
06:33:51|2.63668
06:33:52|2.63665
06:33:53|2.63648
06:33:54|2.63643
06:33:56|2.63669
06:33:57|2.63587
06:33:58|2.63629
06:34:00|2.63609
06:34:01|2.6363
06:34:01|2.63698
06:34:02|2.6368
06:34:04|2.63801
06:34:05|2.63654
06:34:06|2.63618
06:34:07|2.6362
06:34:08|2.63586
06:34:09|2.63443
06:34:10|2.63443
06:34:11|2.6366
06:34:13|2.63463
06:34:14|2.63463
06:34:14|2.63739
06:34:15|2.63633
06:34:17|2.63869
06:34:17|2.63667
06:34:19|2.63472
06:34:21|2.63431
06:34:22|2.63241
06:34:23|2.63318
06:34:24|2.63425
06:34:26|2.63355
06:34:27|2.63355
06:34:27|2.63274
06:34:28|2.63274
06:34:30|2.63156
06:34:31|2.63073
06:34:32|2.63074
06:34:33|2.63059
06:34:34|2.63002
06:34:35|2.62966
06:34:36|2.63007
06:34:37|2.63093
06:34:38|2.6307
06:34:39|2.6305
06:34:40|2.63135
06:34:42|2.63187
06:34:42|2.63128
06:34:43|2.63178
06:34:44|2.63241
06:34:46|2.63271
06:34:47|2.63288
06:34:48|2.63257
06:34:49|2.63288
06:34:50|2.6327
06:34:51|2.63232
06:34:52|2.63225
06:34:53|2.63193
06:34:54|2.63214
06:34:55|2.63267
06:34:56|2.63289
06:34:57|2.63354
06:34:58|2.634
06:34:59|2.63178
06:35:00|2.63191
06:35:01|2.63088
06:35:02|2.62946
06:35:03|2.62927
06:35:04|2.62937
06:35:05|2.62937
06:35:07|2.62937
06:35:07|2.62937
06:35:09|2.62935
06:35:10|2.62937
06:35:11|2.62889
06:35:12|2.62889
06:35:12|2.62889
06:35:14|2.62889
06:35:14|2.62888
06:35:16|2.62888
06:35:17|2.62888
06:35:18|2.6276
06:35:19|2.62697
06:35:20|2.62651
06:35:21|2.627
06:35:22|2.62689
06:35:23|2.62736
06:35:24|2.62771
06:35:25|2.6287
06:35:26|2.6287
06:35:27|2.62759
06:35:28|2.62663
06:35:29|2.62667
06:35:31|2.6267
06:35:32|2.6267
06:35:33|2.62667
06:35:33|2.62634
06:35:34|2.62612
06:35:36|2.62612
06:35:37|2.62836
06:35:38|2.62836
06:35:38|2.62836
06:35:40|2.62836
06:35:41|2.62908
06:35:41|2.62902
06:35:43|2.63138
06:35:44|2.63087
06:35:45|2.63098
06:35:46|2.63056
06:35:47|2.62984
06:35:48|2.62932
06:35:49|2.63002
06:35:49|2.63198
06:35:51|2.63198
06:35:52|2.63361
06:35:54|2.63178
06:35:54|2.63178
06:35:55|2.63178
06:35:56|2.63134
06:35:57|2.63134
06:35:58|2.63216
06:35:59|2.63222
06:36:00|2.63222
06:36:01|2.6329
06:36:02|2.63257
06:36:04|2.63261
06:36:05|2.63265
06:36:06|2.63265
06:36:06|2.63306
06:36:07|2.63306
06:36:08|2.63222
06:36:11|2.63179
06:36:11|2.63158
06:36:13|2.63158
06:36:13|2.63158
06:36:15|2.63158
06:36:16|2.63158
06:36:17|2.63158
06:36:18|2.63088
06:36:19|2.63231
06:36:20|2.63258
06:36:21|2.63258
06:36:23|2.63225
06:36:23|2.63225
06:36:24|2.63214
06:36:25|2.6325
06:36:26|2.63327
06:36:27|2.63327
06:36:28|2.63354
06:36:29|2.634
06:36:30|2.63399
06:36:31|2.63399
06:36:32|2.634
06:36:33|2.634
06:36:34|2.63406
06:36:35|2.63456
06:36:36|2.63533
06:36:37|2.63532
06:36:39|2.63521
06:36:40|2.6359
06:36:41|2.6359
06:36:42|2.63743
06:36:44|2.63734
06:36:44|2.63695
06:36:45|2.6387
06:36:46|2.63862
06:36:47|2.63833
06:36:48|2.63861
06:36:49|2.63858
06:36:50|2.63757
06:36:52|2.63605
06:36:52|2.63629
06:36:54|2.63621
06:36:55|2.63693
06:36:56|2.63693
06:36:57|2.63687
06:36:59|2.63656
06:37:00|2.63646
06:37:01|2.63706
06:37:02|2.63868
06:37:03|2.63846
06:37:03|2.63883
06:37:05|2.63936
06:37:06|2.63999
06:37:07|2.64098
06:37:08|2.64098
06:37:09|2.64059
06:37:10|2.64134
06:37:11|2.63999
06:37:12|2.64014
06:37:13|2.63974
06:37:14|2.63974
06:37:15|2.63983
06:37:16|2.64041
06:37:17|2.6405
06:37:18|2.6423
06:37:19|2.64258
06:37:20|2.64174
06:37:21|2.64097
06:37:23|2.64086
06:37:23|2.64102
06:37:25|2.6409
06:37:25|2.64146
06:37:27|2.64171
06:37:28|2.64189
06:37:29|2.64171
06:37:29|2.64188
06:37:30|2.64284
06:37:32|2.64293
06:37:32|2.642
06:37:33|2.64196
06:37:34|2.64121
06:37:36|2.64021
06:37:36|2.64113
06:37:38|2.64146
06:37:39|2.64181
06:37:40|2.64197
06:37:40|2.64173
06:37:41|2.6416
06:37:43|2.6416
06:37:45|2.6424
06:37:45|2.64246
06:37:46|2.64248
06:37:47|2.64262
06:37:48|2.64269
06:37:49|2.64193
06:37:50|2.64193
06:37:51|2.64219
06:37:52|2.64194
06:37:53|2.64194
06:37:55|2.63944
06:37:56|2.63938
06:37:56|2.63884
06:37:57|2.63836
06:37:59|2.63834
06:37:59|2.63906
06:38:01|2.63698
06:38:02|2.63675
06:38:03|2.63643
06:38:04|2.63643
06:38:04|2.63504
06:38:06|2.63479
06:38:07|2.63442
06:38:08|2.6339
06:38:09|2.6327
06:38:10|2.63236
06:38:12|2.6326
06:38:12|2.63201
06:38:13|2.63348
06:38:14|2.63348
06:38:15|2.63429
06:38:16|2.63429
06:38:17|2.6331
06:38:18|2.63263
06:38:19|2.63252
06:38:20|2.63088
06:38:21|2.63121
06:38:22|2.63119
06:38:23|2.63111
06:38:24|2.63158
06:38:25|2.63179
06:38:26|2.63178
06:38:28|2.63184
06:38:28|2.63258
06:38:29|2.6325
06:38:30|2.63238
06:38:31|2.63238
06:38:33|2.63243
06:38:34|2.63243
06:38:35|2.63155
06:38:36|2.63178
06:38:37|2.63178
06:38:38|2.63138
06:38:39|2.63138
06:38:40|2.63087
06:38:41|2.63076
06:38:42|2.63154
06:38:43|2.63258
06:38:44|2.63227
06:38:45|2.63227
06:38:46|2.63214
06:38:48|2.63182
06:38:49|2.63182
06:38:50|2.63182
06:38:51|2.63138
06:38:53|2.62984
06:38:55|2.62935
06:38:56|2.62935
06:38:57|2.62867
06:38:57|2.62888
06:38:59|2.62869
06:39:00|2.62914
06:39:01|2.62914
06:39:03|2.63192
06:39:03|2.63155
06:39:05|2.63163
06:39:06|2.63163
06:39:07|2.63052
06:39:08|2.63052
06:39:08|2.6297
06:39:10|2.6297
06:39:11|2.6297
06:39:11|2.62888
06:39:12|2.62886
06:39:13|2.62947
06:39:15|2.62957
06:39:15|2.63002
06:39:16|2.63002
06:39:18|2.6296
06:39:19|2.63023
06:39:19|2.63008
06:39:21|2.63008
06:39:21|2.63046
06:39:22|2.63167
06:39:25|2.63032
06:39:26|2.63003
06:39:28|2.63003
06:39:28|2.63003
06:39:29|2.62822
06:39:31|2.62928
06:39:32|2.62928
06:39:34|2.63001
06:39:34|2.62916
06:39:35|2.62928
06:39:36|2.62928
06:39:38|2.63002
06:39:39|2.63003
06:39:40|2.62932
06:39:41|2.62885
06:39:42|2.62863
06:39:42|2.62863
06:39:43|2.62976
06:39:45|2.62968
06:39:46|2.62968
06:39:48|2.62906
06:39:48|2.62962
06:39:49|2.62962
06:39:50|2.62962
06:39:51|2.62962
06:39:53|2.63042
06:39:54|2.63011
06:39:55|2.6296
06:39:56|2.63002
06:39:57|2.63045
06:39:59|2.63053
06:39:59|2.629
06:40:00|2.62971
06:40:01|2.62998
06:40:03|2.62907
06:40:04|2.62927
06:40:05|2.62901
06:40:07|2.6282
06:40:08|2.62767
06:40:09|2.62893
06:40:09|2.62985
06:40:11|2.63002
06:40:11|2.63058
06:40:13|2.63063
06:40:13|2.63063
06:40:14|2.63063
06:40:16|2.63023
06:40:16|2.63134
06:40:17|2.63136
06:40:19|2.63091
06:40:20|2.63092
06:40:20|2.63136
06:40:21|2.63025
06:40:22|2.63002
06:40:23|2.62938
06:40:24|2.62995
06:40:25|2.62958
06:40:27|2.62868
06:40:27|2.62849
06:40:29|2.62856
06:40:30|2.62856
06:40:31|2.62688
06:40:33|2.62738
06:40:33|2.62738
06:40:34|2.62738
06:40:35|2.62634
06:40:36|2.62593
06:40:37|2.6265
06:40:38|2.62663
06:40:39|2.62645
06:40:40|2.62645
06:40:42|2.62638
06:40:42|2.62638
06:40:43|2.62638
06:40:45|2.62638
06:40:46|2.62738
06:40:47|2.62644
06:40:48|2.62608
06:40:50|2.62491
06:40:50|2.62464
06:40:52|2.62446
06:40:52|2.62624
06:40:54|2.62438
06:40:54|2.624
06:40:56|2.62367
06:40:56|2.62386
06:40:58|2.62315
06:40:58|2.62412
06:41:00|2.62502
06:41:01|2.62562
06:41:02|2.62449
06:41:03|2.62503
06:41:04|2.62503
06:41:05|2.62768
06:41:06|2.62771
06:41:07|2.62729
06:41:08|2.62733
06:41:10|2.62937
06:41:11|2.62958
06:41:11|2.63
06:41:12|2.62959
06:41:13|2.62914
06:41:14|2.62914
06:41:15|2.62769
06:41:16|2.62769
06:41:17|2.62826
06:41:19|2.62826
06:41:20|2.63044
06:41:21|2.62956
06:41:22|2.62956
06:41:23|2.6287
06:41:24|2.6287
06:41:25|2.6287
06:41:27|2.62826
06:41:28|2.62739
06:41:29|2.62677
06:41:30|2.6252
06:41:31|2.62527
06:41:32|2.62527
06:41:33|2.62505
06:41:34|2.6256
06:41:35|2.6258
06:41:37|2.62375
06:41:37|2.62444
06:41:39|2.6238
06:41:40|2.6238
06:41:41|2.62329
06:41:42|2.62299
06:41:43|2.62299
06:41:44|2.62282
06:41:45|2.62188
06:41:46|2.6218
06:41:48|2.62106
06:41:49|2.62298
06:41:49|2.62297
06:41:51|2.62297
06:41:52|2.62339
06:41:52|2.62339
06:41:53|2.62308
06:41:55|2.62367
06:41:55|2.6234
06:41:57|2.62281
06:41:58|2.6228
06:41:59|2.62214
06:42:00|2.62165
06:42:00|2.6205
06:42:01|2.62034
06:42:03|2.62078
06:42:04|2.62165
06:42:06|2.62214
06:42:07|2.62243
06:42:08|2.62209
06:42:09|2.62279
06:42:10|2.62279
06:42:11|2.62279
06:42:12|2.62488
06:42:13|2.62599
06:42:14|2.62562
06:42:15|2.62318
06:42:16|2.62299
06:42:17|2.62169
06:42:18|2.6213
06:42:19|2.62129
06:42:20|2.62087
06:42:22|2.62083
06:42:22|2.62083
06:42:23|2.62161
06:42:24|2.6205
06:42:25|2.61968
06:42:26|2.61999
06:42:27|2.61944
06:42:28|2.62021
06:42:30|2.62112
06:42:31|2.62112
06:42:31|2.62132
06:42:33|2.62067
06:42:34|2.62056
06:42:35|2.62282
06:42:37|2.62355
06:42:38|2.62342
06:42:39|2.62385
06:42:40|2.62241
06:42:41|2.62211
06:42:42|2.62211
06:42:43|2.6245
06:42:45|2.62118
06:42:45|2.62155
06:42:46|2.62122
06:42:47|2.62129
06:42:48|2.62166
06:42:50|2.62166
06:42:51|2.62298
06:42:53|2.62342
06:42:54|2.62459
06:42:55|2.62456
06:42:56|2.62342
06:42:57|2.62296
06:42:59|2.62254
06:43:00|2.62254
06:43:01|2.62254
06:43:02|2.62254
06:43:04|2.62481
06:43:05|2.62481
06:43:06|2.62516
06:43:07|2.62516
06:43:08|2.62555
06:43:09|2.62391
06:43:10|2.62518
06:43:11|2.62557
06:43:12|2.62557
06:43:13|2.62557
06:43:14|2.62562
06:43:15|2.62631
06:43:16|2.62714
06:43:17|2.62714
06:43:18|2.62786
06:43:19|2.62897
06:43:20|2.62999
06:43:21|2.62999
06:43:22|2.62979
06:43:23|2.62966
06:43:24|2.62836
06:43:25|2.62888
06:43:26|2.6293
06:43:27|2.6293
06:43:28|2.6293
06:43:29|2.62999
06:43:30|2.62999
06:43:31|2.62999
06:43:32|2.62999
06:43:33|2.6306
06:43:34|2.63059
06:43:35|2.63037
06:43:36|2.63196
06:43:37|2.63134
06:43:38|2.63075
06:43:39|2.63174
06:43:40|2.63117
06:43:41|2.63053
06:43:42|2.63081
06:43:43|2.63081
06:43:44|2.63082
06:43:45|2.63068
06:43:46|2.63075
06:43:47|2.63075
06:43:49|2.62996
06:43:50|2.63015
06:43:51|2.62979
06:43:52|2.62963
06:43:53|2.62963
06:43:54|2.62855
06:43:55|2.62853
06:43:56|2.62889
06:43:57|2.62953
06:43:58|2.62953
06:43:59|2.6287
06:44:00|2.6287
06:44:01|2.62714
06:44:02|2.62826
06:44:03|2.62826
06:44:04|2.62913
06:44:05|2.62913
06:44:07|2.62953
06:44:08|2.62953
06:44:09|2.63002
06:44:11|2.62968
06:44:11|2.62968
06:44:12|2.62968
06:44:14|2.62966
06:44:14|2.62958
06:44:16|2.62958
06:44:18|2.62986
06:44:19|2.63099
06:44:20|2.63163
06:44:21|2.63162
06:44:22|2.63058
06:44:23|2.63115
06:44:24|2.63115
06:44:25|2.63115
06:44:26|2.63122
06:44:26|2.63156
06:44:28|2.63141
06:44:29|2.63115
06:44:30|2.63115
06:44:31|2.63115
06:44:33|2.63131
06:44:33|2.63131
06:44:34|2.63144
06:44:35|2.63178
06:44:36|2.63254
06:44:38|2.63254
06:44:39|2.63254
06:44:40|2.6325
06:44:42|2.63215
06:44:42|2.63215
06:44:43|2.63208
06:44:44|2.63208
06:44:45|2.62723
06:44:47|2.62725
06:44:48|2.62725
06:44:49|2.62725
06:44:50|2.62632
06:44:52|2.62632
06:44:53|2.62696
06:44:54|2.62798
06:44:54|2.62744
06:44:56|2.62832
06:44:57|2.62894
06:44:58|2.62894
06:44:59|2.62839
06:45:00|2.62839
06:45:02|2.62882
06:45:03|2.62738
06:45:03|2.62715
06:45:05|2.62723
06:45:07|2.62849
06:45:07|2.62901
06:45:09|2.62901
06:45:10|2.62973
06:45:11|2.62946
06:45:12|2.62926
06:45:14|2.62779
06:45:14|2.62779
06:45:15|2.62817
06:45:16|2.62817
06:45:17|2.62826
06:45:18|2.62925
06:45:19|2.62914
06:45:20|2.62977
06:45:21|2.62924
06:45:22|2.62994
06:45:23|2.63002
06:45:25|2.63002
06:45:25|2.63002
06:45:26|2.62987
06:45:27|2.63011
06:45:28|2.63011
06:45:29|2.62888
06:45:30|2.62936
06:45:32|2.62968
06:45:33|2.63004
06:45:35|2.63004
06:45:35|2.63066
06:45:36|2.63099
06:45:37|2.63118
06:45:38|2.632
06:45:39|2.632
06:45:41|2.63164
06:45:41|2.63115
06:45:43|2.63117
06:45:43|2.63169
06:45:44|2.63169
06:45:45|2.632
06:45:47|2.63266
06:45:47|2.6329
06:45:48|2.63386
06:45:50|2.63418
06:45:51|2.63305
06:45:52|2.63305
06:45:54|2.63326
06:45:55|2.63402
06:45:56|2.63411
06:45:57|2.63411
06:45:58|2.63411
06:45:59|2.63411
06:46:01|2.63376
06:46:01|2.63444
06:46:02|2.63456
06:46:04|2.63463
06:46:05|2.63481
06:46:06|2.63479
06:46:07|2.6348
06:46:08|2.63463
06:46:09|2.63408
06:46:10|2.63182
06:46:11|2.63191
06:46:12|2.63314
06:46:13|2.63314
06:46:14|2.63314
06:46:15|2.63314
06:46:16|2.63361
06:46:17|2.63355
06:46:18|2.63355
06:46:19|2.63355
06:46:20|2.63329
06:46:21|2.63277
06:46:22|2.63277
06:46:23|2.63221
06:46:24|2.63221
06:46:25|2.63221
06:46:26|2.63221
06:46:27|2.63222
06:46:28|2.63223
06:46:29|2.63134
06:46:30|2.63134
06:46:31|2.63134
06:46:32|2.63114
06:46:33|2.63114
06:46:34|2.63042
06:46:35|2.6299
06:46:36|2.6303
06:46:38|2.63106
06:46:39|2.63095
06:46:40|2.63144
06:46:41|2.63166
06:46:42|2.63166
06:46:43|2.63275
06:46:44|2.63284
06:46:45|2.63433
06:46:46|2.63451
06:46:47|2.63361
06:46:48|2.63362
06:46:49|2.63372
06:46:50|2.63365
06:46:51|2.63454
06:46:53|2.63454
06:46:54|2.63454
06:46:54|2.63456
06:46:56|2.63408
06:46:56|2.63466
06:46:58|2.63577
06:46:59|2.63577
06:46:59|2.63574
06:47:01|2.63662
06:47:01|2.63517
06:47:02|2.63681
06:47:03|2.63729
06:47:04|2.63752
06:47:06|2.63776
06:47:07|2.63819
06:47:07|2.63868
06:47:09|2.63875
06:47:10|2.63843
06:47:10|2.63732
06:47:12|2.6384
06:47:13|2.63847
06:47:14|2.63734
06:47:15|2.6364
06:47:17|2.63647
06:47:17|2.63714
06:47:19|2.63707
06:47:20|2.63707
06:47:21|2.63706
06:47:22|2.63726
06:47:23|2.63662
06:47:24|2.63681
06:47:25|2.63634
06:47:26|2.63493
06:47:27|2.63499
06:47:28|2.63529
06:47:29|2.6349
06:47:30|2.63406
06:47:31|2.63406
06:47:32|2.63285
06:47:33|2.63356
06:47:34|2.6339
06:47:35|2.63552
06:47:36|2.63552
06:47:37|2.63654
06:47:38|2.63574
06:47:39|2.63574
06:47:41|2.63525
06:47:42|2.63536
06:47:43|2.63536
06:47:44|2.63629
06:47:45|2.63657
06:47:46|2.63572
06:47:47|2.63618
06:47:48|2.63629
06:47:49|2.63629
06:47:50|2.63661
06:47:52|2.63584
06:47:53|2.63594
06:47:54|2.63594
06:47:55|2.63654
06:47:57|2.636
06:47:57|2.636
06:47:59|2.6355
06:48:01|2.63551
06:48:02|2.63706
06:48:03|2.63706
06:48:04|2.63712
06:48:05|2.6348
06:48:06|2.63592
06:48:07|2.63485
06:48:08|2.63443
06:48:09|2.63442
06:48:10|2.63416
06:48:11|2.63401
06:48:12|2.63401
06:48:14|2.63528
06:48:14|2.63521
06:48:16|2.63428
06:48:16|2.63367
06:48:17|2.63367
06:48:19|2.63301
06:48:19|2.63302
06:48:20|2.63302
06:48:21|2.63273
06:48:23|2.63274
06:48:24|2.6348
06:48:25|2.63328
06:48:26|2.63431
06:48:26|2.63456
06:48:27|2.63332
06:48:29|2.63356
06:48:30|2.63198
06:48:30|2.63178
06:48:31|2.63141
06:48:32|2.63136
06:48:33|2.6305
06:48:35|2.63134
06:48:36|2.63152
06:48:38|2.63265
06:48:39|2.63265
06:48:40|2.63272
06:48:41|2.63255
06:48:42|2.63216
06:48:43|2.63258
06:48:43|2.63258
06:48:45|2.63253
06:48:46|2.63253
06:48:47|2.63253
06:48:49|2.63275
06:48:49|2.63275
06:48:50|2.63275
06:48:51|2.63275
06:48:52|2.63275
06:48:54|2.63218
06:48:56|2.63179
06:48:56|2.63136
06:48:57|2.63165
06:48:58|2.63165
06:48:59|2.63177
06:49:00|2.63177
06:49:01|2.63177
06:49:02|2.63177
06:49:03|2.63177
06:49:04|2.63164
06:49:05|2.63164
06:49:06|2.63117
06:49:07|2.63068
06:49:08|2.63001
06:49:09|2.62978
06:49:10|2.63112
06:49:11|2.63177
06:49:12|2.63168
06:49:14|2.63095
06:49:15|2.62981
06:49:16|2.62955
06:49:17|2.62944
06:49:17|2.62949
06:49:19|2.62978
06:49:20|2.62937
06:49:21|2.62878
06:49:22|2.63021
06:49:23|2.63134
06:49:24|2.63222
06:49:25|2.63493
06:49:26|2.63587
06:49:27|2.63535
06:49:28|2.63409
06:49:29|2.63442
06:49:30|2.63507
06:49:31|2.63598
06:49:32|2.63444
06:49:33|2.63539
06:49:34|2.63529
06:49:35|2.63527
06:49:35|2.63496
06:49:36|2.63486
06:49:37|2.63486
06:49:39|2.63486
06:49:40|2.63406
06:49:41|2.6339
06:49:42|2.6331
06:49:42|2.63251
06:49:45|2.63241
06:49:45|2.63241
06:49:46|2.63241
06:49:47|2.63264
06:49:48|2.63223
06:49:50|2.63166
06:49:51|2.63165
06:49:52|2.63136
06:49:53|2.63137
06:49:54|2.63249
06:49:56|2.63136
06:49:57|2.63102
06:49:58|2.63023
06:49:59|2.63134
06:50:00|2.63135
06:50:01|2.63135
06:50:02|2.63161
06:50:04|2.63161
06:50:05|2.63076
06:50:06|2.63076
06:50:07|2.63076
06:50:08|2.62917
06:50:10|2.62961
06:50:11|2.63033
06:50:12|2.63045
06:50:13|2.62958
06:50:15|2.62804
06:50:16|2.62837
06:50:17|2.62914
06:50:18|2.62979
06:50:18|2.62979
06:50:20|2.6298
06:50:21|2.62991
06:50:22|2.6301
06:50:23|2.63031
06:50:24|2.63053
06:50:24|2.63192
06:50:26|2.63192
06:50:26|2.63192
06:50:27|2.632
06:50:29|2.63135
06:50:30|2.6309
06:50:31|2.63037
06:50:32|2.63053
06:50:33|2.6309
06:50:34|2.63089
06:50:35|2.63089
06:50:36|2.63053
06:50:37|2.63053
06:50:38|2.63053
06:50:39|2.63053
06:50:41|2.63009
06:50:41|2.63029
06:50:42|2.6309
06:50:43|2.6309
06:50:44|2.6309
06:50:45|2.6313
06:50:46|2.6313
06:50:47|2.6313
06:50:48|2.6301
06:50:49|2.63037
06:50:50|2.63046
06:50:51|2.63111
06:50:52|2.63052
06:50:53|2.63052
06:50:54|2.63134
06:50:55|2.63134
06:50:56|2.63131
06:50:57|2.63131
06:50:58|2.63131
06:50:59|2.63046
06:51:01|2.63081
06:51:02|2.63207
06:51:03|2.63246
06:51:04|2.63246
06:51:04|2.63246
06:51:06|2.63262
06:51:07|2.63242
06:51:09|2.63063
06:51:09|2.63072
06:51:10|2.63119
06:51:11|2.63167
06:51:12|2.63139
06:51:13|2.63091
06:51:14|2.6309
06:51:15|2.63053
06:51:16|2.63054
06:51:17|2.63034
06:51:18|2.63
06:51:19|2.62907
06:51:20|2.62907
06:51:21|2.62907
06:51:22|2.62907
06:51:23|2.62846
06:51:24|2.62846
06:51:25|2.62851
06:51:26|2.62851
06:51:27|2.62915
06:51:28|2.62915
06:51:29|2.62915
06:51:30|2.62851
06:51:31|2.62851
06:51:32|2.62872
06:51:33|2.6288
06:51:35|2.62913
06:51:37|2.62812
06:51:37|2.62934
06:51:38|2.62934
06:51:39|2.62878
06:51:40|2.62878
06:51:41|2.62879
06:51:42|2.62879
06:51:43|2.62917
06:51:44|2.62827
06:51:45|2.62827
06:51:46|2.62827
06:51:47|2.62827
06:51:48|2.62812
06:51:49|2.628
06:51:51|2.62941
06:51:51|2.62923
06:51:53|2.62923
06:51:54|2.62896
06:51:55|2.62914
06:51:55|2.6287
06:51:57|2.6287
06:51:57|2.6287
06:51:59|2.62991
06:52:00|2.62991
06:52:01|2.62991
06:52:02|2.62958
06:52:03|2.62958
06:52:04|2.62984
06:52:05|2.62984
06:52:06|2.63
06:52:09|2.63035
06:52:09|2.63035
06:52:11|2.63065
06:52:12|2.63154
06:52:12|2.63217
06:52:14|2.63278
06:52:15|2.63232
06:52:16|2.63217
06:52:17|2.63083
06:52:18|2.63152
06:52:18|2.6309
06:52:19|2.6317
06:52:21|2.63209
06:52:22|2.63209
06:52:23|2.63209
06:52:23|2.63135
06:52:25|2.63134
06:52:26|2.63134
06:52:27|2.6321
06:52:28|2.63198
06:52:29|2.63195
06:52:29|2.63233
06:52:31|2.63233
06:52:31|2.63335
06:52:33|2.63399
06:52:34|2.63436
06:52:34|2.6347
06:52:36|2.6347
06:52:38|2.63467
06:52:39|2.63529
06:52:41|2.63438
06:52:41|2.63455
06:52:43|2.63455
06:52:43|2.63421
06:52:44|2.63397
06:52:46|2.63397
06:52:46|2.63324
06:52:47|2.63324
06:52:48|2.63324
06:52:49|2.63238
06:52:50|2.63148
06:52:51|2.63112
06:52:53|2.63089
06:52:54|2.63233
06:52:55|2.63278
06:52:56|2.63278
06:52:57|2.63293
06:52:59|2.63193
06:52:59|2.63146
06:53:01|2.63103
06:53:02|2.63103
06:53:03|2.63113
06:53:04|2.63178
06:53:05|2.6332
06:53:06|2.6332
06:53:07|2.63319
06:53:08|2.63309
06:53:09|2.63309
06:53:11|2.63309
06:53:12|2.63276
06:53:13|2.63276
06:53:14|2.63268
06:53:15|2.63268
06:53:16|2.63267
06:53:18|2.63206
06:53:18|2.63234
06:53:19|2.63298
06:53:21|2.63343
06:53:21|2.63353
06:53:22|2.63362
06:53:24|2.63469
06:53:25|2.63463
06:53:26|2.63372
06:53:27|2.63372
06:53:28|2.63372
06:53:29|2.6328
06:53:30|2.63184
06:53:31|2.63293
06:53:32|2.63293
06:53:33|2.6332
06:53:34|2.6332
06:53:35|2.63266
06:53:36|2.63352
06:53:37|2.63267
06:53:38|2.63247
06:53:39|2.63277
06:53:40|2.6331
06:53:41|2.63407
06:53:42|2.6347
06:53:44|2.63478
06:53:44|2.63478
06:53:45|2.63478
06:53:46|2.63554
06:53:47|2.63509
06:53:48|2.63529
06:53:49|2.63529
06:53:51|2.63529
06:53:51|2.63598
06:53:52|2.63599
06:53:54|2.63598
06:53:54|2.63597
06:53:55|2.63568
06:53:56|2.63568
06:53:58|2.6355
06:53:59|2.63533
06:54:01|2.63517
06:54:01|2.637
06:54:02|2.63722
06:54:04|2.6384
06:54:04|2.63853
06:54:06|2.63871
06:54:07|2.63926
06:54:08|2.63926
06:54:10|2.63908
06:54:11|2.63713
06:54:12|2.63816
06:54:13|2.63783
06:54:14|2.63745
06:54:15|2.63668
06:54:16|2.63668
06:54:17|2.63668
06:54:18|2.63662
06:54:19|2.63638
06:54:20|2.63653
06:54:21|2.63606
06:54:22|2.63601
06:54:23|2.63601
06:54:24|2.63544
06:54:25|2.63544
06:54:26|2.63562
06:54:27|2.63562
06:54:28|2.63526
06:54:29|2.63526
06:54:30|2.63487
06:54:31|2.6347
06:54:32|2.63458
06:54:33|2.63458
06:54:34|2.63483
06:54:35|2.63483
06:54:36|2.63483
06:54:37|2.63534
06:54:38|2.63597
06:54:39|2.63597
06:54:41|2.63597
06:54:41|2.63554
06:54:42|2.63547
06:54:44|2.63535
06:54:45|2.63442
06:54:46|2.63418
06:54:47|2.63464
06:54:47|2.63527
06:54:49|2.63527
06:54:50|2.63498
06:54:51|2.63442
06:54:53|2.634
06:54:53|2.634
06:54:54|2.63401
06:54:55|2.63404
06:54:56|2.63404
06:54:58|2.63404
06:54:58|2.63318
06:55:00|2.6331
06:55:00|2.6331
06:55:02|2.6331
06:55:03|2.63271
06:55:04|2.63337
06:55:05|2.63337
06:55:06|2.63288
06:55:07|2.63196
06:55:07|2.6318
06:55:09|2.6318
06:55:10|2.63228
06:55:12|2.63154
06:55:12|2.63112
06:55:13|2.63091
06:55:14|2.63071
06:55:15|2.6309
06:55:16|2.6318
06:55:17|2.63127
06:55:18|2.63127
06:55:19|2.63127
06:55:20|2.63071
06:55:21|2.63046
06:55:22|2.63046
06:55:23|2.63046
06:55:24|2.63046
06:55:25|2.63004
06:55:26|2.63004
06:55:27|2.63028
06:55:28|2.63028
06:55:29|2.63028
06:55:30|2.63059
06:55:31|2.63059
06:55:32|2.63059
06:55:33|2.63059
06:55:34|2.63059
06:55:35|2.63059
06:55:36|2.63059
06:55:37|2.63059
06:55:38|2.63059
06:55:40|2.63126
06:55:42|2.63057
06:55:42|2.6302
06:55:43|2.63117
06:55:44|2.63117
06:55:45|2.6309
06:55:46|2.6309
06:55:47|2.6309
06:55:48|2.63103
06:55:49|2.63103
06:55:50|2.63062
06:55:51|2.63062
06:55:52|2.63146
06:55:53|2.63146
06:55:54|2.63146
06:55:55|2.63146
06:55:56|2.63146
06:55:57|2.63146
06:55:58|2.63
06:55:59|2.63
06:56:01|2.63073
06:56:03|2.6296
06:56:04|2.62847
06:56:05|2.62855
06:56:06|2.62826
06:56:07|2.62827
06:56:08|2.62822
06:56:09|2.62822
06:56:10|2.62766
06:56:11|2.62744
06:56:12|2.62744
06:56:13|2.62794
06:56:14|2.62789
06:56:15|2.62789
06:56:16|2.62738
06:56:18|2.62744
06:56:19|2.62694
06:56:20|2.62694
06:56:21|2.62563
06:56:22|2.62563
06:56:23|2.62501
06:56:24|2.62501
06:56:25|2.6249
06:56:25|2.62489
06:56:26|2.62458
06:56:28|2.62533
06:56:29|2.62518
06:56:30|2.62561
06:56:31|2.6265
06:56:32|2.6265
06:56:32|2.6265
06:56:34|2.62691
06:56:35|2.62691
06:56:35|2.62693
06:56:36|2.62693
06:56:38|2.62691
06:56:40|2.62693
06:56:40|2.62693
06:56:42|2.62694
06:56:44|2.62715
06:56:44|2.62694
06:56:45|2.62694
06:56:47|2.62693
06:56:48|2.62693
06:56:48|2.62601
06:56:50|2.62639
06:56:51|2.62816
06:56:52|2.62857
06:56:53|2.62923
06:56:53|2.62923
06:56:55|2.63013
06:56:56|2.62998
06:56:56|2.63046
06:56:58|2.63057
06:56:59|2.63057
06:57:00|2.6309
06:57:01|2.6309
06:57:02|2.63286
06:57:04|2.6327
06:57:05|2.6309
06:57:06|2.63001
06:57:08|2.63002
06:57:09|2.62925
06:57:10|2.62925
06:57:11|2.63002
06:57:12|2.62902
06:57:13|2.62848
06:57:14|2.62958
06:57:15|2.63002
06:57:16|2.63089
06:57:17|2.63054
06:57:18|2.62897
06:57:19|2.62988
06:57:21|2.62992
06:57:21|2.62992
06:57:22|2.62992
06:57:24|2.63006
06:57:24|2.63006
06:57:25|2.63006
06:57:27|2.63028
06:57:28|2.63028
06:57:28|2.63061
06:57:30|2.63061
06:57:31|2.6306
06:57:32|2.6306
06:57:32|2.6306
06:57:34|2.63023
06:57:34|2.62915
06:57:36|2.6288
06:57:37|2.6288
06:57:38|2.6288
06:57:39|2.6288
06:57:41|2.6288
06:57:42|2.6288
06:57:43|2.62855
06:57:43|2.62855
06:57:45|2.628
06:57:46|2.62772
06:57:47|2.62772
06:57:48|2.62772
06:57:49|2.62782
06:57:50|2.62714
06:57:51|2.62714
06:57:52|2.62646
06:57:54|2.6279
06:57:54|2.62677
06:57:55|2.62677
06:57:56|2.62686
06:57:57|2.62724
06:57:59|2.62724
06:57:59|2.62724
06:58:00|2.62724
06:58:01|2.62856
06:58:02|2.62855
06:58:04|2.62855
06:58:06|2.62763
06:58:07|2.6275
06:58:07|2.62725
06:58:10|2.62724
06:58:10|2.62701
06:58:11|2.6265
06:58:12|2.62639
06:58:13|2.62677
06:58:14|2.62737
06:58:15|2.62737
06:58:16|2.62737
06:58:17|2.62737
06:58:18|2.62686
06:58:20|2.62631
06:58:20|2.62697
06:58:22|2.62697
06:58:23|2.62697
06:58:24|2.62697
06:58:25|2.62951
06:58:26|2.62951
06:58:27|2.62898
06:58:28|2.62931
06:58:29|2.62917
06:58:29|2.62871
06:58:30|2.62871
06:58:32|2.62871
06:58:33|2.62871
06:58:33|2.62952
06:58:35|2.62908
06:58:35|2.62908
06:58:36|2.62908
06:58:38|2.62908
06:58:39|2.63035
06:58:40|2.63035
06:58:41|2.63035
06:58:42|2.62991
06:58:42|2.63002
06:58:44|2.63002
06:58:45|2.63031
06:58:46|2.63017
06:58:46|2.63017
06:58:47|2.63017
06:58:48|2.63023
06:58:50|2.63023
06:58:51|2.63197
06:58:51|2.63198
06:58:53|2.63216
06:58:53|2.63216
06:58:55|2.63193
06:58:56|2.63221
06:58:56|2.63202
06:58:59|2.63179
06:58:59|2.63061
06:59:01|2.63247
06:59:01|2.63247
06:59:03|2.63223
06:59:03|2.63118
06:59:04|2.63118
06:59:07|2.63118
06:59:07|2.63118
06:59:08|2.63118
06:59:09|2.63118
06:59:10|2.63049
06:59:12|2.63036
06:59:12|2.63036
06:59:14|2.63046
06:59:14|2.63046
06:59:16|2.63046
06:59:17|2.63104
06:59:18|2.63104
06:59:18|2.63104
06:59:20|2.63024
06:59:21|2.63024
06:59:22|2.63024
06:59:23|2.63051
06:59:24|2.63063
06:59:25|2.6306
06:59:26|2.6306
06:59:27|2.6306
06:59:28|2.6306
06:59:29|2.63137
06:59:29|2.63138
06:59:31|2.63071
06:59:32|2.62907
06:59:33|2.62908
06:59:33|2.62908
06:59:34|2.62908
06:59:35|2.62908
06:59:37|2.62908
06:59:38|2.62856
06:59:38|2.62856
06:59:40|2.62835
06:59:41|2.62836
06:59:42|2.62878
06:59:43|2.62834
06:59:44|2.6274
06:59:46|2.62723
06:59:48|2.62818
06:59:49|2.62894
06:59:49|2.62912
06:59:50|2.62902
06:59:53|2.62935
06:59:53|2.62942
06:59:54|2.62943
06:59:55|2.6292
06:59:56|2.6292
06:59:57|2.6292
06:59:58|2.62947
06:59:59|2.62947
07:00:00|2.62848
07:00:01|2.62833
07:00:02|2.62833
07:00:03|2.6277
07:00:05|2.6277
07:00:07|2.62723
07:00:07|2.62733
07:00:09|2.62794
07:00:09|2.62783
07:00:11|2.6293
07:00:12|2.62848
07:00:13|2.6283
07:00:15|2.62768
07:00:15|2.62768
07:00:16|2.62768
07:00:18|2.62762
07:00:19|2.62762
07:00:20|2.62744
07:00:22|2.62739
07:00:22|2.62739
07:00:23|2.62723
07:00:25|2.62723
07:00:26|2.62723
07:00:27|2.62723
07:00:28|2.63154
07:00:29|2.6323
07:00:30|2.63182
07:00:31|2.63123
07:00:32|2.63123
07:00:33|2.63098
07:00:34|2.63134
07:00:35|2.63182
07:00:36|2.63182
07:00:38|2.63182
07:00:38|2.63305
07:00:39|2.6341
07:00:41|2.63468
07:00:42|2.63513
07:00:43|2.63508
07:00:43|2.63534
07:00:45|2.63658
07:00:45|2.63637
07:00:46|2.63725
07:00:48|2.63723
07:00:48|2.63824
07:00:51|2.63969
07:00:52|2.64014
07:00:54|2.64124
07:00:54|2.64169
07:00:55|2.64352
07:00:56|2.64404
07:00:58|2.64564
07:00:59|2.64519
07:00:59|2.64454
07:01:01|2.64374
07:01:01|2.64383
07:01:02|2.64384
07:01:03|2.64503
07:01:04|2.64535
07:01:06|2.64481
07:01:07|2.64432
07:01:07|2.64182
07:01:09|2.64238
07:01:10|2.64029
07:01:11|2.63886
07:01:13|2.64014
07:01:14|2.64014
07:01:15|2.64059
07:01:16|2.64068
07:01:18|2.64059
07:01:19|2.64156
07:01:20|2.64072
07:01:21|2.63889
07:01:22|2.64089
07:01:23|2.64102
07:01:24|2.64157
07:01:25|2.64195
07:01:26|2.64236
07:01:28|2.64176
07:01:28|2.643
07:01:30|2.6416
07:01:31|2.64112
07:01:32|2.64058
07:01:33|2.64058
07:01:34|2.64101
07:01:35|2.63986
07:01:36|2.63941
07:01:37|2.638
07:01:39|2.638
07:01:39|2.63852
07:01:40|2.63819
07:01:41|2.6382
07:01:42|2.63722
07:01:43|2.63684
07:01:44|2.63797
07:01:45|2.63748
07:01:47|2.637
07:01:48|2.63747
07:01:49|2.63747
07:01:50|2.63823
07:01:52|2.6372
07:01:52|2.6372
07:01:53|2.6374
07:01:54|2.6374
07:01:55|2.63679
07:01:56|2.63667
07:01:57|2.63667
07:01:59|2.6375
07:02:00|2.6386
07:02:01|2.6375
07:02:02|2.63664
07:02:03|2.63663
07:02:05|2.63706
07:02:06|2.63724
07:02:07|2.63829
07:02:09|2.63829
07:02:09|2.63954
07:02:11|2.64138
07:02:12|2.64015
07:02:13|2.64014
07:02:14|2.64014
07:02:15|2.64058
07:02:16|2.64165
07:02:17|2.64059
07:02:18|2.64032
07:02:19|2.64072
07:02:20|2.64015
07:02:21|2.64102
07:02:22|2.64199
07:02:23|2.64175
07:02:25|2.64163
07:02:26|2.64199
07:02:26|2.64244
07:02:28|2.64297
07:02:29|2.64282
07:02:31|2.64234
07:02:32|2.64215
07:02:33|2.64278
07:02:34|2.64159
07:02:35|2.64098
07:02:36|2.64166
07:02:37|2.64166
07:02:38|2.64225
07:02:39|2.64352
07:02:40|2.64323
07:02:41|2.64359
07:02:42|2.64359
07:02:43|2.64444
07:02:44|2.64457
07:02:45|2.6449
07:02:46|2.645
07:02:47|2.645
07:02:48|2.64519
07:02:49|2.64519
07:02:50|2.64468
07:02:51|2.64622
07:02:52|2.64661
07:02:53|2.64704
07:02:55|2.64675
07:02:56|2.64846
07:02:57|2.64879
07:02:57|2.64735
07:02:58|2.64743
07:03:00|2.64795
07:03:00|2.64805
07:03:02|2.64679
07:03:03|2.6458
07:03:04|2.646
07:03:05|2.64542
07:03:06|2.64557
07:03:07|2.64613
07:03:09|2.64629
07:03:10|2.64561
07:03:11|2.6471
07:03:12|2.64735
07:03:13|2.64812
07:03:15|2.64824
07:03:15|2.64745
07:03:17|2.64787
07:03:18|2.64927
07:03:19|2.64886
07:03:20|2.64874
07:03:21|2.64773
07:03:22|2.64885
07:03:23|2.64885
07:03:24|2.64886
07:03:25|2.64948
07:03:26|2.64959
07:03:27|2.64944
07:03:28|2.65177
07:03:29|2.65388
07:03:30|2.65252
07:03:31|2.65326
07:03:32|2.65283
07:03:33|2.65149
07:03:34|2.65025
07:03:35|2.65256
07:03:36|2.65296
07:03:37|2.65176
07:03:38|2.65116
07:03:39|2.65335
07:03:40|2.65119
07:03:41|2.65315
07:03:42|2.65247
07:03:43|2.6519
07:03:44|2.65143
07:03:45|2.65177
07:03:46|2.65276
07:03:48|2.65325
07:03:49|2.65335
07:03:51|2.65584
07:03:51|2.65639
07:03:52|2.65685
07:03:53|2.6575
07:03:54|2.65665
07:03:55|2.65647
07:03:56|2.65587
07:03:57|2.65397
07:03:58|2.65489
07:03:59|2.65309
07:04:01|2.652
07:04:02|2.6512
07:04:03|2.6518
07:04:03|2.65148
07:04:05|2.64944
07:04:07|2.64918
07:04:07|2.64855
07:04:09|2.64713
07:04:11|2.64714
07:04:12|2.64624
07:04:13|2.6461
07:04:14|2.64676
07:04:15|2.64581
07:04:16|2.64334
07:04:17|2.64334
07:04:18|2.64417
07:04:19|2.64378
07:04:21|2.64312
07:04:21|2.64312
07:04:22|2.64302
07:04:23|2.64452
07:04:24|2.64497
07:04:26|2.64521
07:04:26|2.64366
07:04:28|2.64252
07:04:29|2.64319
07:04:30|2.644
07:04:31|2.64283
07:04:32|2.64278
07:04:33|2.64528
07:04:34|2.64498
07:04:35|2.64454
07:04:36|2.64604
07:04:37|2.64604
07:04:38|2.64468
07:04:39|2.64468
07:04:40|2.6442
07:04:41|2.64319
07:04:42|2.64389
07:04:43|2.6432
07:04:44|2.64279
07:04:45|2.6427
07:04:46|2.64234
07:04:47|2.64234
07:04:48|2.64437
07:04:49|2.64497
07:04:50|2.64542
07:04:51|2.646
07:04:52|2.6463
07:04:54|2.64773
07:04:55|2.64727
07:04:56|2.64727
07:04:57|2.64727
07:04:58|2.64674
07:04:59|2.64694
07:05:00|2.64718
07:05:01|2.64718
07:05:02|2.6479
07:05:03|2.64845
07:05:04|2.64948
07:05:06|2.64781
07:05:06|2.64781
07:05:07|2.64901
07:05:09|2.64846
07:05:11|2.64889
07:05:12|2.64949
07:05:13|2.6497
07:05:15|2.64878
07:05:15|2.65022
07:05:16|2.65073
07:05:18|2.65006
07:05:19|2.64834
07:05:20|2.64809
07:05:21|2.64763
07:05:23|2.64858
07:05:23|2.64894
07:05:24|2.64894
07:05:25|2.65167
07:05:27|2.65259
07:05:28|2.65254
07:05:29|2.65202
07:05:31|2.65303
07:05:31|2.65321
07:05:33|2.65306
07:05:34|2.65249
07:05:35|2.65092
07:05:36|2.65135
07:05:37|2.65136
07:05:38|2.65136
07:05:39|2.65114
07:05:40|2.65108
07:05:41|2.65012
07:05:42|2.65052
07:05:43|2.64982
07:05:44|2.64947
07:05:45|2.6485
07:05:46|2.65197
07:05:47|2.65199
07:05:48|2.64919
07:05:49|2.64919
07:05:51|2.64919
07:05:52|2.64919
07:05:53|2.64861
07:05:54|2.64861
07:05:55|2.64861
07:05:56|2.64759
07:05:57|2.64689
07:05:59|2.64644
07:05:59|2.64687
07:06:00|2.64702
07:06:01|2.64666
07:06:02|2.64687
07:06:03|2.64701
07:06:05|2.64709
07:06:06|2.64709
07:06:07|2.64673
07:06:08|2.64817
07:06:09|2.6486
07:06:10|2.6486
07:06:11|2.64762
07:06:12|2.6473
07:06:13|2.65
07:06:14|2.64999
07:06:16|2.64954
07:06:16|2.65
07:06:17|2.65026
07:06:18|2.65047
07:06:19|2.65047
07:06:21|2.65054
07:06:22|2.65125
07:06:23|2.65142
07:06:24|2.65124
07:06:25|2.65124
07:06:25|2.65033
07:06:26|2.65033
07:06:27|2.65004
07:06:29|2.64793
07:06:31|2.64802
07:06:31|2.6485
07:06:32|2.64708
07:06:33|2.64708
07:06:34|2.64781
07:06:35|2.64781
07:06:36|2.64781
07:06:37|2.64753
07:06:38|2.64753
07:06:39|2.64709
07:06:40|2.64709
07:06:41|2.64745
07:06:43|2.64815
07:06:44|2.64815
07:06:45|2.64689
07:06:46|2.64715
07:06:46|2.64811
07:06:48|2.64823
07:06:48|2.64854
07:06:49|2.64813
07:06:51|2.64718
07:06:52|2.646
07:06:54|2.646
07:06:54|2.646
07:06:55|2.64554
07:06:56|2.64558
07:06:57|2.64576
07:06:58|2.64576
07:06:59|2.6462
07:07:00|2.6462
07:07:02|2.64579
07:07:02|2.64612
07:07:03|2.64612
07:07:04|2.64578
07:07:05|2.64652
07:07:07|2.64689
07:07:07|2.64651
07:07:08|2.64616
07:07:09|2.64593
07:07:10|2.64666
07:07:12|2.64603
07:07:14|2.64782
07:07:15|2.64757
07:07:16|2.64668
07:07:17|2.64677
07:07:19|2.6461
07:07:20|2.64634
07:07:22|2.64727
07:07:23|2.64812
07:07:24|2.64687
07:07:24|2.6486
07:07:26|2.64956
07:07:27|2.649
07:07:27|2.64821
07:07:28|2.64807
07:07:29|2.64885
07:07:31|2.64894
07:07:31|2.64979
07:07:33|2.65026
07:07:33|2.65074
07:07:35|2.65033
07:07:35|2.64924
07:07:36|2.64894
07:07:37|2.64919
07:07:39|2.64808
07:07:40|2.64842
07:07:40|2.64807
07:07:42|2.64788
07:07:43|2.64699
07:07:44|2.64732
07:07:45|2.64762
07:07:46|2.64699
07:07:47|2.6478
07:07:48|2.6478
07:07:49|2.64724
07:07:50|2.64797
07:07:51|2.64884
07:07:52|2.64922
07:07:53|2.64904
07:07:54|2.64797
07:07:55|2.64833
07:07:56|2.6485
07:07:57|2.64893
07:07:58|2.64954
07:07:59|2.64954
07:08:00|2.64918
07:08:01|2.64788
07:08:02|2.64754
07:08:03|2.64808
07:08:04|2.64808
07:08:05|2.64723
07:08:06|2.64756
07:08:07|2.64787
07:08:08|2.64724
07:08:09|2.64724
07:08:10|2.64724
07:08:11|2.64617
07:08:12|2.64617
07:08:13|2.64634
07:08:15|2.64587
07:08:15|2.64587
07:08:17|2.64582
07:08:18|2.6453
07:08:20|2.64634
07:08:20|2.64577
07:08:23|2.64444
07:08:24|2.64253
07:08:25|2.64279
07:08:26|2.6428
07:08:27|2.64332
07:08:28|2.64386
07:08:28|2.64409
07:08:31|2.64339
07:08:32|2.64339
07:08:32|2.6438
07:08:34|2.6438
07:08:36|2.64408
07:08:36|2.64385
07:08:37|2.64261
07:08:38|2.64261
07:08:39|2.64261
07:08:40|2.64272
07:08:41|2.64272
07:08:42|2.64335
07:08:43|2.6424
07:08:44|2.64232
07:08:45|2.64261
07:08:47|2.64217
07:08:47|2.64232
07:08:48|2.64331
07:08:49|2.64294
07:08:50|2.64262
07:08:51|2.64261
07:08:53|2.64217
07:08:54|2.64217
07:08:55|2.64217
07:08:56|2.64217
07:08:57|2.6419
07:08:59|2.64129
07:08:59|2.64057
07:09:00|2.6404
07:09:01|2.64162
07:09:02|2.64153
07:09:03|2.6414
07:09:05|2.64153
07:09:07|2.64156
07:09:08|2.64184
07:09:08|2.6419
07:09:10|2.64234
07:09:11|2.64264
07:09:11|2.64264
07:09:12|2.64264
07:09:14|2.64264
07:09:15|2.6421
07:09:16|2.6421
07:09:17|2.64186
07:09:19|2.64124
07:09:19|2.64153
07:09:20|2.64272
07:09:21|2.64405
07:09:22|2.64323
07:09:23|2.64306
07:09:24|2.64306
07:09:25|2.64305
07:09:27|2.64278
07:09:28|2.64282
07:09:28|2.64409
07:09:30|2.64409
07:09:30|2.64409
07:09:31|2.6441
07:09:32|2.64432
07:09:34|2.6434
07:09:35|2.64443
07:09:36|2.64377
07:09:37|2.64377
07:09:38|2.64377
07:09:39|2.64377
07:09:40|2.64442
07:09:41|2.64454
07:09:42|2.64488
07:09:43|2.64435
07:09:44|2.64336
07:09:45|2.64416
07:09:46|2.64454
07:09:47|2.64454
07:09:48|2.64454
07:09:49|2.64459
07:09:50|2.64459
07:09:51|2.64459
07:09:52|2.64473
07:09:53|2.64472
07:09:55|2.64297
07:09:55|2.64297
07:09:57|2.64297
07:09:57|2.64278
07:09:59|2.64278
07:09:59|2.64206
07:10:00|2.64185
07:10:02|2.64162
07:10:03|2.64162
07:10:04|2.64162
07:10:05|2.64162
07:10:06|2.64135
07:10:07|2.64049
07:10:08|2.63901
07:10:09|2.63918
07:10:10|2.63952
07:10:11|2.63954
07:10:12|2.63912
07:10:13|2.64
07:10:14|2.63977
07:10:16|2.63977
07:10:17|2.63908
07:10:18|2.63908
07:10:19|2.63908
07:10:20|2.63977
07:10:21|2.63977
07:10:22|2.63999
07:10:23|2.64
07:10:25|2.64149
07:10:26|2.64154
07:10:26|2.64155
07:10:27|2.64156
07:10:29|2.64291
07:10:29|2.64247
07:10:30|2.64252
07:10:31|2.64291
07:10:33|2.64291
07:10:34|2.64379
07:10:35|2.64369
07:10:37|2.64235
07:10:37|2.64235
07:10:38|2.64235
07:10:39|2.64037
07:10:41|2.64037
07:10:42|2.64037
07:10:43|2.64109
07:10:43|2.64109
07:10:45|2.64109
07:10:46|2.6427
07:10:48|2.64291
07:10:48|2.64309
07:10:49|2.64255
07:10:50|2.64255
07:10:51|2.64255
07:10:52|2.64255
07:10:54|2.644
07:10:54|2.64439
07:10:56|2.64396
07:10:56|2.64215
07:10:58|2.64215
07:11:00|2.64215
07:11:01|2.64424
07:11:02|2.64448
07:11:02|2.64466
07:11:04|2.64407
07:11:06|2.64449
07:11:06|2.64506
07:11:07|2.6455
07:11:08|2.64634
07:11:09|2.64646
07:11:10|2.64607
07:11:11|2.64717
07:11:13|2.64799
07:11:14|2.64761
07:11:14|2.64739
07:11:16|2.64798
07:11:18|2.64694
07:11:18|2.64694
07:11:20|2.6466
07:11:21|2.6466
07:11:22|2.64661
07:11:23|2.64772
07:11:24|2.64762
07:11:25|2.65145
07:11:26|2.65189
07:11:27|2.6513
07:11:28|2.65231
07:11:29|2.65189
07:11:30|2.65279
07:11:30|2.65199
07:11:31|2.65279
07:11:33|2.65156
07:11:34|2.65057
07:11:34|2.65057
07:11:36|2.64905
07:11:36|2.6491
07:11:38|2.6491
07:11:38|2.6491
07:11:40|2.64848
07:11:41|2.64739
07:11:42|2.64738
07:11:43|2.64849
07:11:44|2.64849
07:11:45|2.64857
07:11:46|2.64894
07:11:47|2.64894
07:11:48|2.64956
07:11:48|2.64772
07:11:49|2.64739
07:11:50|2.64739
07:11:52|2.64818
07:11:53|2.64904
07:11:54|2.64888
07:11:55|2.64888
07:11:57|2.64777
07:11:57|2.64777
07:11:59|2.64777
07:11:59|2.64654
07:12:02|2.64556
07:12:02|2.64601
07:12:04|2.64601
07:12:05|2.64593
07:12:07|2.64615
07:12:07|2.64648
07:12:09|2.646
07:12:09|2.646
07:12:10|2.64505
07:12:12|2.64421
07:12:13|2.64455
07:12:14|2.64398
07:12:15|2.64411
07:12:16|2.64411
07:12:17|2.64334
07:12:18|2.64335
07:12:19|2.64478
07:12:20|2.64546
07:12:21|2.64546
07:12:23|2.64557
07:12:24|2.64511
07:12:24|2.64525
07:12:26|2.64547
07:12:27|2.64591
07:12:28|2.64686
07:12:29|2.64686
07:12:30|2.64686
07:12:32|2.64637
07:12:32|2.64738
07:12:33|2.64738
07:12:35|2.64738
07:12:35|2.64717
07:12:36|2.64717
07:12:38|2.64683
07:12:39|2.64722
07:12:40|2.64635
07:12:41|2.64563
07:12:42|2.64561
07:12:43|2.64543
07:12:44|2.64505
07:12:46|2.64359
07:12:47|2.64359
07:12:48|2.64334
07:12:49|2.64307
07:12:50|2.64403
07:12:51|2.64475
07:12:51|2.64478
07:12:53|2.64478
07:12:54|2.64478
07:12:55|2.64385
07:12:56|2.64316
07:12:56|2.64392
07:12:58|2.64291
07:12:59|2.64252
07:13:00|2.64309
07:13:01|2.64309
07:13:02|2.64316
07:13:03|2.64309
07:13:04|2.64268
07:13:05|2.64122
07:13:06|2.64122
07:13:07|2.64059
07:13:08|2.64125
07:13:09|2.64255
07:13:10|2.64255
07:13:11|2.64255
07:13:12|2.64255
07:13:13|2.64192
07:13:14|2.64192
07:13:15|2.6419
07:13:16|2.64283
07:13:18|2.64283
07:13:20|2.64283
07:13:21|2.64283
07:13:21|2.64283
07:13:23|2.64283
07:13:24|2.64283
07:13:25|2.64283
07:13:26|2.6427
07:13:28|2.64159
07:13:28|2.6416
07:13:29|2.64249
07:13:30|2.6427
07:13:31|2.64241
07:13:32|2.64241
07:13:34|2.64207
07:13:35|2.64207
07:13:37|2.64133
07:13:37|2.64133
07:13:38|2.64132
07:13:40|2.64133
07:13:41|2.642
07:13:43|2.64099
07:13:43|2.63989
07:13:44|2.6391
07:13:45|2.6399
07:13:46|2.6399
07:13:47|2.63966
07:13:48|2.63966
07:13:49|2.63943
07:13:50|2.639
07:13:51|2.639
07:13:52|2.639
07:13:53|2.63903
07:13:54|2.64
07:13:55|2.64
07:13:56|2.6402
07:13:57|2.64106
07:13:58|2.64185
07:14:00|2.64279
07:14:01|2.64279
07:14:01|2.64311
07:14:03|2.6428
07:14:03|2.64093
07:14:05|2.64087
07:14:06|2.64153
07:14:07|2.64167
07:14:08|2.64167
07:14:08|2.64119
07:14:10|2.64062
07:14:10|2.64055
07:14:12|2.64055
07:14:13|2.64055
07:14:13|2.6401
07:14:15|2.6401
07:14:16|2.6401
07:14:18|2.6401
07:14:18|2.63984
07:14:20|2.64089
07:14:21|2.64089
07:14:22|2.64092
07:14:24|2.64076
07:14:24|2.64011
07:14:25|2.63971
07:14:27|2.63951
07:14:28|2.63951
07:14:29|2.63954
07:14:29|2.63979
07:14:31|2.63979
07:14:32|2.63979
07:14:33|2.64028
07:14:34|2.64083
07:14:35|2.64127
07:14:36|2.64126
07:14:37|2.64126
07:14:38|2.64101
07:14:39|2.64101
07:14:40|2.64121
07:14:41|2.64118
07:14:42|2.64118
07:14:43|2.64118
07:14:44|2.64118
07:14:45|2.64146
07:14:46|2.64077
07:14:47|2.64077
07:14:48|2.64077
07:14:49|2.64092
07:14:50|2.64003
07:14:51|2.64044
07:14:52|2.64044
07:14:54|2.64021
07:14:55|2.64034
07:14:56|2.64034
07:14:56|2.63994
07:14:58|2.63994
07:14:59|2.63984
07:15:00|2.64021
07:15:01|2.64105
07:15:02|2.64139
07:15:03|2.64126
07:15:04|2.64126
07:15:05|2.64014
07:15:07|2.63901
07:15:07|2.63746
07:15:08|2.63804
07:15:09|2.63808
07:15:10|2.63872
07:15:12|2.63886
07:15:13|2.63886
07:15:13|2.63886
07:15:15|2.63808
07:15:15|2.63792
07:15:16|2.63792
07:15:18|2.63826
07:15:18|2.63808
07:15:20|2.63808
07:15:22|2.63678
07:15:23|2.63639
07:15:24|2.63675
07:15:25|2.63756
07:15:26|2.63889
07:15:27|2.63832
07:15:28|2.63717
07:15:29|2.63717
07:15:30|2.63671
07:15:31|2.63687
07:15:32|2.63687
07:15:33|2.63692
07:15:34|2.63722
07:15:35|2.63721
07:15:36|2.63601
07:15:37|2.63638
07:15:38|2.63675
07:15:39|2.6369
07:15:40|2.636
07:15:41|2.636
07:15:42|2.636
07:15:43|2.63593
07:15:44|2.63599
07:15:45|2.63581
07:15:46|2.63677
07:15:47|2.63657
07:15:48|2.63523
07:15:49|2.63488
07:15:50|2.63596
07:15:51|2.6349
07:15:52|2.63567
07:15:53|2.63587
07:15:54|2.63588
07:15:55|2.63614
07:15:56|2.63544
07:15:57|2.63537
07:15:58|2.63469
07:15:59|2.63425
07:16:00|2.63425
07:16:02|2.63455
07:16:03|2.63499
07:16:04|2.63499
07:16:04|2.635
07:16:06|2.63485
07:16:06|2.63479
07:16:07|2.63444
07:16:10|2.63308
07:16:10|2.63308
07:16:11|2.63242
07:16:12|2.63265
07:16:13|2.63242
07:16:14|2.63242
07:16:15|2.63193
07:16:16|2.63213
07:16:17|2.63232
07:16:18|2.63244
07:16:20|2.63212
07:16:22|2.63252
07:16:22|2.63212
07:16:24|2.63278
07:16:26|2.63285
07:16:26|2.63237
07:16:27|2.63385
07:16:29|2.63353
07:16:30|2.63264
07:16:31|2.6342
07:16:32|2.63459
07:16:33|2.63419
07:16:34|2.63419
07:16:35|2.63399
07:16:36|2.63419
07:16:37|2.63462
07:16:38|2.63407
07:16:39|2.63382
07:16:41|2.63279
07:16:42|2.63383
07:16:42|2.63336
07:16:43|2.63279
07:16:45|2.63233
07:16:45|2.63202
07:16:47|2.6324
07:16:47|2.63202
07:16:49|2.63178
07:16:50|2.63252
07:16:50|2.63253
07:16:52|2.63253
07:16:52|2.63298
07:16:53|2.63244
07:16:54|2.63283
07:16:56|2.63306
07:16:57|2.63382
07:16:57|2.6349
07:16:58|2.63381
07:16:59|2.63378
07:17:01|2.634
07:17:02|2.634
07:17:03|2.63372
07:17:04|2.6335
07:17:05|2.6335
07:17:06|2.6331
07:17:08|2.6331
07:17:09|2.6331
07:17:10|2.63222
07:17:10|2.63081
07:17:12|2.63085
07:17:13|2.63048
07:17:14|2.63112
07:17:14|2.63062
07:17:15|2.63175
07:17:16|2.63214
07:17:17|2.63175
07:17:19|2.63142
07:17:19|2.63083
07:17:21|2.63083
07:17:21|2.63085
07:17:23|2.63085
07:17:23|2.63083
07:17:25|2.63083
07:17:26|2.63019
07:17:27|2.63019
07:17:28|2.63017
07:17:29|2.62933
07:17:31|2.6288
07:17:32|2.62952
07:17:32|2.62952
07:17:33|2.62999
07:17:35|2.63
07:17:36|2.63131
07:17:37|2.63124
07:17:38|2.63108
07:17:39|2.63108
07:17:40|2.63086
07:17:41|2.631
07:17:42|2.63082
07:17:43|2.63082
07:17:44|2.63033
07:17:45|2.62962
07:17:47|2.62998
07:17:47|2.6296
07:17:48|2.62958
07:17:49|2.6299
07:17:51|2.63053
07:17:52|2.63108
07:17:52|2.63213
07:17:53|2.63092
07:17:54|2.63092
07:17:56|2.63123
07:17:57|2.63071
07:17:58|2.63042
07:17:59|2.62984
07:18:00|2.62938
07:18:01|2.6287
07:18:02|2.6287
07:18:04|2.6289
07:18:04|2.63085
07:18:06|2.63201
07:18:08|2.63201
07:18:08|2.63145
07:18:10|2.63259
07:18:10|2.6326
07:18:12|2.63217
07:18:12|2.63232
07:18:13|2.6326
07:18:15|2.63261
07:18:15|2.63269
07:18:17|2.63289
07:18:17|2.6327
07:18:19|2.63289
07:18:19|2.63224
07:18:20|2.63215
07:18:21|2.63248
07:18:22|2.63248
07:18:24|2.63256
07:18:25|2.63256
07:18:27|2.63278
07:18:28|2.6329
07:18:30|2.63483
07:18:31|2.63414
07:18:33|2.63347
07:18:34|2.63354
07:18:35|2.63354
07:18:36|2.63372
07:18:37|2.63449
07:18:38|2.63519
07:18:38|2.63412
07:18:40|2.63437
07:18:41|2.63482
07:18:42|2.63462
07:18:44|2.63394
07:18:44|2.63394
07:18:45|2.63394
07:18:46|2.63371
07:18:48|2.63364
07:18:49|2.63346
07:18:50|2.63273
07:18:51|2.63225
07:18:52|2.63224
07:18:53|2.63217
07:18:55|2.63237
07:18:55|2.63191
07:18:56|2.63143
07:18:58|2.63061
07:18:59|2.63236
07:19:00|2.63391
07:19:01|2.63299
07:19:02|2.63299
07:19:04|2.63244
07:19:04|2.63244
07:19:05|2.63244
07:19:06|2.63312
07:19:08|2.63417
07:19:08|2.63418
07:19:11|2.63564
07:19:12|2.63559
07:19:13|2.63418
07:19:15|2.6334
07:19:15|2.6334
07:19:16|2.63261
07:19:17|2.63333
07:19:18|2.63247
07:19:19|2.63261
07:19:21|2.63263
07:19:22|2.63153
07:19:23|2.63153
07:19:25|2.63147
07:19:25|2.63147
07:19:26|2.63186
07:19:28|2.63157
07:19:28|2.63275
07:19:29|2.63229
07:19:30|2.63221
07:19:31|2.63228
07:19:32|2.63188
07:19:34|2.63181
07:19:35|2.63208
07:19:36|2.63235
07:19:37|2.6314
07:19:38|2.63127
07:19:39|2.63127
07:19:40|2.63108
07:19:41|2.63037
07:19:42|2.63104
07:19:42|2.63021
07:19:44|2.63021
07:19:45|2.63064
07:19:46|2.6304
07:19:48|2.63039
07:19:48|2.63039
07:19:49|2.63039
07:19:50|2.63037
07:19:51|2.63037
07:19:52|2.63143
07:19:53|2.63197
07:19:54|2.63076
07:19:55|2.6307
07:19:56|2.63081
07:19:57|2.63081
07:19:58|2.62976
07:19:59|2.62864
07:20:00|2.6286
07:20:01|2.62842
07:20:02|2.62843
07:20:03|2.62861
07:20:05|2.62821
07:20:06|2.628
07:20:07|2.62778
07:20:08|2.62692
07:20:08|2.62669
07:20:10|2.62656
07:20:11|2.62643
07:20:12|2.62604
07:20:13|2.62572
07:20:14|2.62464
07:20:15|2.6256
07:20:16|2.62587
07:20:17|2.62574
07:20:18|2.62543
07:20:20|2.62439
07:20:20|2.62424
07:20:21|2.6239
07:20:22|2.62386
07:20:24|2.62377
07:20:25|2.62185
07:20:26|2.62211
07:20:27|2.62279
07:20:28|2.62279
07:20:28|2.62523
07:20:30|2.62473
07:20:31|2.62407
07:20:32|2.62439
07:20:34|2.62537
07:20:35|2.62543
07:20:35|2.62562
07:20:37|2.62579
07:20:38|2.62507
07:20:39|2.62474
07:20:40|2.62421
07:20:41|2.62421
07:20:43|2.62312
07:20:45|2.62303
07:20:45|2.62261
07:20:46|2.62262
07:20:47|2.62256
07:20:48|2.62256
07:20:49|2.62288
07:20:51|2.62288
07:20:52|2.62299
07:20:54|2.62267
07:20:54|2.62286
07:20:55|2.62258
07:20:56|2.62258
07:20:57|2.62203
07:20:58|2.62092
07:20:59|2.62034
07:21:00|2.61961
07:21:01|2.62016
07:21:02|2.62024
07:21:03|2.62026
07:21:05|2.62061
07:21:05|2.61961
07:21:07|2.61928
07:21:09|2.619
07:21:09|2.619
07:21:11|2.61892
07:21:12|2.61948
07:21:13|2.61998
07:21:13|2.62046
07:21:14|2.6206
07:21:16|2.6206
07:21:17|2.61991
07:21:18|2.61927
07:21:19|2.61876
07:21:20|2.61233
07:21:20|2.61204
07:21:22|2.61261
07:21:22|2.61379
07:21:24|2.61188
07:21:25|2.61313
07:21:25|2.61161
07:21:27|2.61317
07:21:27|2.61434
07:21:29|2.61336
07:21:30|2.61304
07:21:31|2.61292
07:21:32|2.61162
07:21:32|2.61147
07:21:34|2.61219
07:21:35|2.61158
07:21:37|2.61138
07:21:37|2.61138
07:21:38|2.61184
07:21:39|2.6109
07:21:40|2.61124
07:21:41|2.61162
07:21:42|2.61143
07:21:43|2.61188
07:21:44|2.61263
07:21:45|2.61249
07:21:46|2.61214
07:21:47|2.61311
07:21:48|2.61263
07:21:49|2.61271
07:21:50|2.61315
07:21:51|2.61292
07:21:52|2.61325
07:21:53|2.61326
07:21:54|2.61326
07:21:55|2.61363
07:21:56|2.61319
07:21:57|2.61203
07:21:58|2.61228
07:22:00|2.60961
07:22:01|2.60949
07:22:01|2.6089
07:22:03|2.609
07:22:03|2.6072
07:22:05|2.60752
07:22:07|2.60766
07:22:07|2.60767
07:22:08|2.6097
07:22:09|2.61039
07:22:10|2.61086
07:22:11|2.61119
07:22:13|2.6127
07:22:13|2.61169
07:22:15|2.6117
07:22:16|2.6117
07:22:17|2.61151
07:22:18|2.61151
07:22:20|2.61089
07:22:20|2.61084
07:22:21|2.61084
07:22:22|2.6107
07:22:23|2.61175
07:22:25|2.61175
07:22:25|2.61215
07:22:26|2.61242
07:22:27|2.61242
07:22:29|2.61083
07:22:30|2.61084
07:22:31|2.61134
07:22:32|2.61216
07:22:33|2.61152
07:22:34|2.6113
07:22:35|2.61083
07:22:36|2.61196
07:22:36|2.61163
07:22:38|2.61039
07:22:39|2.61001
07:22:39|2.61033
07:22:41|2.61033
07:22:43|2.611
07:22:44|2.6117
07:22:45|2.61192
07:22:46|2.61188
07:22:47|2.61182
07:22:47|2.61106
07:22:49|2.61098
07:22:51|2.61085
07:22:51|2.61085
07:22:52|2.61085
07:22:53|2.61103
07:22:54|2.61103
07:22:56|2.61104
07:22:56|2.61085
07:22:57|2.61105
07:22:59|2.61121
07:23:00|2.61101
07:23:01|2.61099
07:23:01|2.61099
07:23:02|2.61085
07:23:03|2.61137
07:23:04|2.61093
07:23:05|2.61116
07:23:06|2.61135
07:23:07|2.61135
07:23:09|2.61135
07:23:11|2.61118
07:23:12|2.61015
07:23:13|2.60947
07:23:14|2.61039
07:23:15|2.61007
07:23:16|2.61044
07:23:16|2.6108
07:23:18|2.6108
07:23:19|2.6108
07:23:20|2.61079
07:23:20|2.61012
07:23:22|2.61213
07:23:22|2.61218
07:23:24|2.61218
07:23:24|2.6119
07:23:25|2.61184
07:23:27|2.61223
07:23:28|2.61182
07:23:29|2.61153
07:23:30|2.6112
07:23:32|2.612
07:23:32|2.61187
07:23:33|2.61198
07:23:34|2.61198
07:23:36|2.61131
07:23:36|2.61131
07:23:38|2.61144
07:23:39|2.61144
07:23:40|2.61137
07:23:40|2.61137
07:23:42|2.6123
07:23:43|2.61355
07:23:44|2.61242
07:23:45|2.61204
07:23:47|2.61189
07:23:47|2.61189
07:23:49|2.61144
07:23:49|2.61144
07:23:51|2.61137
07:23:52|2.61081
07:23:52|2.6108
07:23:53|2.6108
07:23:55|2.61066
07:23:55|2.61101
07:23:56|2.61102
07:23:57|2.61115
07:23:59|2.61115
07:24:00|2.61156
07:24:00|2.61156
07:24:02|2.61156
07:24:03|2.61176
07:24:04|2.61176
07:24:05|2.61065
07:24:05|2.60998
07:24:07|2.60979
07:24:08|2.61045
07:24:08|2.61112
07:24:09|2.61195
07:24:12|2.61116
07:24:13|2.61068
07:24:13|2.61068
07:24:14|2.61004
07:24:15|2.61027
07:24:16|2.61355
07:24:17|2.61355
07:24:18|2.61355
07:24:19|2.61111
07:24:20|2.61111
07:24:21|2.61063
07:24:22|2.61063
07:24:23|2.61064
07:24:24|2.61064
07:24:25|2.61128
07:24:26|2.61128
07:24:27|2.61128
07:24:28|2.61128
07:24:30|2.61343
07:24:30|2.61343
07:24:32|2.61318
07:24:34|2.61166
07:24:35|2.61194
07:24:35|2.61246
07:24:37|2.61258
07:24:38|2.61237
07:24:38|2.61198
07:24:40|2.61168
07:24:41|2.61297
07:24:42|2.61277
07:24:43|2.61277
07:24:44|2.61198
07:24:44|2.61183
07:24:45|2.61242
07:24:47|2.61241
07:24:48|2.61322
07:24:48|2.61328
07:24:50|2.61383
07:24:50|2.61383
07:24:52|2.61428
07:24:53|2.6149
07:24:54|2.61414
07:24:55|2.61399
07:24:56|2.61399
07:24:57|2.61399
07:24:58|2.61399
07:24:59|2.61506
07:25:00|2.61477
07:25:02|2.61523
07:25:03|2.61398
07:25:04|2.61418
07:25:05|2.61414
07:25:06|2.61285
07:25:07|2.61261
07:25:09|2.61262
07:25:10|2.61267
07:25:11|2.61267
07:25:12|2.61262
07:25:13|2.61262
07:25:14|2.61274
07:25:16|2.61282
07:25:17|2.61249
07:25:18|2.6126
07:25:19|2.6126
07:25:20|2.6126
07:25:21|2.61334
07:25:22|2.61252
07:25:23|2.61252
07:25:24|2.61252
07:25:25|2.6134
07:25:26|2.6134
07:25:27|2.61236
07:25:29|2.61175
07:25:31|2.61099
07:25:31|2.61077
07:25:32|2.61078
07:25:33|2.61148
07:25:35|2.61069
07:25:37|2.61129
07:25:37|2.61226
07:25:38|2.61123
07:25:40|2.61121
07:25:41|2.6112
07:25:43|2.61094
07:25:43|2.61255
07:25:44|2.61255
07:25:45|2.61282
07:25:46|2.61285
07:25:47|2.61285
07:25:48|2.61236
07:25:49|2.61236
07:25:50|2.61236
07:25:51|2.61144
07:25:52|2.61255
07:25:53|2.61295
07:25:54|2.61285
07:25:55|2.61302
07:25:56|2.61282
07:25:57|2.61282
07:25:58|2.61308
07:25:59|2.61308
07:26:00|2.6136
07:26:01|2.61352
07:26:02|2.61374
07:26:03|2.6139
07:26:04|2.61379
07:26:05|2.61379
07:26:06|2.61354
07:26:07|2.61424
07:26:08|2.61433
07:26:10|2.61386
07:26:11|2.61352
07:26:13|2.61506
07:26:14|2.61501
07:26:15|2.61505
07:26:15|2.61478
07:26:17|2.61638
07:26:18|2.61638
07:26:19|2.61638
07:26:20|2.61692
07:26:21|2.61696
07:26:22|2.6165
07:26:23|2.6165
07:26:24|2.6165
07:26:25|2.61682
07:26:25|2.618
07:26:27|2.61805
07:26:28|2.61828
07:26:29|2.6185
07:26:30|2.61943
07:26:31|2.61944
07:26:33|2.62076
07:26:33|2.62031
07:26:35|2.62156
07:26:35|2.62222
07:26:36|2.62176
07:26:39|2.6224
07:26:39|2.62189
07:26:40|2.62254
07:26:42|2.62385
07:26:42|2.62188
07:26:44|2.62134
07:26:45|2.62134
07:26:46|2.62237
07:26:47|2.62283
07:26:48|2.6226
07:26:49|2.62182
07:26:51|2.62115
07:26:51|2.62128
07:26:52|2.62105
07:26:53|2.62151
07:26:54|2.62181
07:26:55|2.62181
07:26:56|2.62079
07:26:57|2.61947
07:26:58|2.61924
07:27:00|2.61925
07:27:01|2.61856
07:27:03|2.61725
07:27:04|2.61725
07:27:04|2.61798
07:27:05|2.61968
07:27:07|2.61866
07:27:07|2.61867
07:27:09|2.61726
07:27:09|2.61771
07:27:10|2.61698
07:27:11|2.61519
07:27:13|2.61472
07:27:14|2.61518
07:27:15|2.61462
07:27:16|2.61342
07:27:17|2.61342
07:27:18|2.61442
07:27:19|2.61401
07:27:20|2.61401
07:27:21|2.61341
07:27:22|2.61298
07:27:23|2.61101
07:27:24|2.61141
07:27:26|2.61072
07:27:27|2.61127
07:27:27|2.6108
07:27:28|2.61
07:27:29|2.61
07:27:30|2.60935
07:27:31|2.60966
07:27:33|2.60942
07:27:33|2.60962
07:27:35|2.60941
07:27:35|2.60941
07:27:37|2.61026
07:27:37|2.60939
07:27:39|2.60987
07:27:39|2.60856
07:27:40|2.6085
07:27:42|2.6085
07:27:42|2.6085
07:27:43|2.60823
07:27:45|2.6083
07:27:46|2.61041
07:27:47|2.61041
07:27:48|2.61065
07:27:49|2.61109
07:27:51|2.61062
07:27:51|2.61062
07:27:53|2.6111
07:27:53|2.6111
07:27:54|2.61125
07:27:55|2.61125
07:27:57|2.61125
07:27:57|2.61077
07:27:59|2.61066
07:27:59|2.61103
07:28:00|2.60971
07:28:01|2.60854
07:28:02|2.60855
07:28:04|2.60962
07:28:04|2.61151
07:28:05|2.61151
07:28:07|2.61154
07:28:08|2.61154
07:28:09|2.6111
07:28:10|2.6111
07:28:11|2.6117
07:28:13|2.61329
07:28:14|2.61329
07:28:15|2.61495
07:28:16|2.61495
07:28:17|2.61495
07:28:18|2.6133
07:28:19|2.61406
07:28:20|2.61414
07:28:21|2.61466
07:28:22|2.61509
07:28:23|2.61509
07:28:24|2.61509
07:28:25|2.61509
07:28:26|2.61509
07:28:28|2.61403
07:28:28|2.61403
07:28:30|2.6133
07:28:30|2.61265
07:28:31|2.61418
07:28:33|2.6136
07:28:35|2.61352
07:28:35|2.61352
07:28:37|2.61479
07:28:37|2.61541
07:28:39|2.61542
07:28:40|2.61542
07:28:41|2.61542
07:28:42|2.61542
07:28:43|2.61542
07:28:44|2.61542
07:28:45|2.61499
07:28:46|2.61505
07:28:47|2.6144
07:28:48|2.6144
07:28:49|2.61637
07:28:50|2.61577
07:28:51|2.61578
07:28:52|2.61637
07:28:53|2.61637
07:28:54|2.61732
07:28:55|2.61826
07:28:56|2.61826
07:28:57|2.61826
07:28:58|2.61826
07:28:59|2.61739
07:29:00|2.61678
07:29:01|2.61678
07:29:02|2.61703
07:29:03|2.61701
07:29:04|2.61617
07:29:05|2.61695
07:29:06|2.61695
07:29:07|2.61741
07:29:08|2.6177
07:29:09|2.61682
07:29:10|2.61791
07:29:11|2.6181
07:29:12|2.6181
07:29:13|2.6181
07:29:14|2.6174
07:29:15|2.61676
07:29:16|2.61653
07:29:18|2.61638
07:29:18|2.61638
07:29:20|2.61639
07:29:20|2.61639
07:29:22|2.61638
07:29:23|2.61748
07:29:23|2.61608
07:29:24|2.61732
07:29:26|2.6177
07:29:27|2.6177
07:29:28|2.6177
07:29:29|2.6177
07:29:30|2.6177
07:29:31|2.6177
07:29:32|2.6177
07:29:33|2.6177
07:29:35|2.61736
07:29:36|2.61718
07:29:37|2.61718
07:29:39|2.61643
07:29:39|2.61799
07:29:40|2.61877
07:29:41|2.61877
07:29:42|2.61901
07:29:44|2.61999
07:29:45|2.61998
07:29:46|2.62
07:29:48|2.6201
07:29:48|2.6201
07:29:49|2.6201
07:29:51|2.62056
07:29:52|2.61994
07:29:52|2.61854
07:29:53|2.61854
07:29:55|2.6181
07:29:55|2.61682
07:29:57|2.61743
07:29:58|2.61748
07:29:59|2.61513
07:30:00|2.61522
07:30:01|2.61506
07:30:02|2.61498
07:30:03|2.61588
07:30:04|2.61594
07:30:06|2.61467
07:30:07|2.61394
07:30:07|2.6133
07:30:08|2.61245
07:30:09|2.61245
07:30:10|2.61245
07:30:12|2.61459
07:30:12|2.61468
07:30:13|2.61449
07:30:14|2.6134
07:30:16|2.61346
07:30:17|2.61409
07:30:18|2.61409
07:30:18|2.6139
07:30:19|2.61387
07:30:20|2.61331
07:30:21|2.61391
07:30:23|2.61462
07:30:24|2.61506
07:30:25|2.61506
07:30:26|2.61476
07:30:27|2.61476
07:30:29|2.61565
07:30:29|2.61566
07:30:31|2.61693
07:30:31|2.61693
07:30:32|2.61645
07:30:33|2.61466
07:30:36|2.61506
07:30:37|2.61517
07:30:38|2.61495
07:30:39|2.61438
07:30:40|2.61437
07:30:41|2.61433
07:30:41|2.61277
07:30:42|2.61277
07:30:44|2.61403
07:30:46|2.61199
07:30:46|2.61164
07:30:47|2.61144
07:30:49|2.61066
07:30:50|2.61117
07:30:50|2.61082
07:30:52|2.61019
07:30:53|2.61
07:30:54|2.60714
07:30:55|2.60598
07:30:56|2.60538
07:30:57|2.60463
07:30:58|2.60494
07:30:59|2.60441
07:31:00|2.60447
07:31:01|2.60407
07:31:03|2.60355
07:31:04|2.60332
07:31:04|2.60362
07:31:05|2.60414
07:31:07|2.60387
07:31:08|2.60676
07:31:09|2.60567
07:31:10|2.60494
07:31:11|2.60313
07:31:12|2.603
07:31:13|2.60342
07:31:14|2.60301
07:31:16|2.60334
07:31:16|2.60393
07:31:17|2.60411
07:31:18|2.60539
07:31:20|2.60412
07:31:21|2.60419
07:31:22|2.60433
07:31:23|2.60494
07:31:25|2.60669
07:31:25|2.60731
07:31:26|2.60739
07:31:27|2.60739
07:31:28|2.6062
07:31:29|2.6062
07:31:31|2.60737
07:31:32|2.60665
07:31:33|2.60655
07:31:35|2.6077
07:31:36|2.60748
07:31:37|2.60748
07:31:37|2.6085
07:31:39|2.6085
07:31:39|2.60655
07:31:40|2.60747
07:31:42|2.60747
07:31:43|2.60853
07:31:44|2.60853
07:31:45|2.60853
07:31:46|2.60731
07:31:47|2.60709
07:31:48|2.60709
07:31:49|2.60698
07:31:51|2.60747
07:31:52|2.60747
07:31:52|2.60727
07:31:54|2.60727
07:31:55|2.60727
07:31:56|2.60727
07:31:57|2.60727
07:31:58|2.60801
07:31:59|2.60776
07:32:00|2.60776
07:32:01|2.60761
07:32:02|2.60843
07:32:03|2.60837
07:32:05|2.60845
07:32:05|2.60845
07:32:06|2.61077
07:32:08|2.61076
07:32:08|2.61116
07:32:09|2.61035
07:32:10|2.61051
07:32:11|2.61088
07:32:12|2.60951
07:32:13|2.60945
07:32:14|2.61066
07:32:16|2.61077
07:32:17|2.61241
07:32:17|2.61241
07:32:18|2.61241
07:32:20|2.61304
07:32:20|2.61366
07:32:22|2.61472
07:32:23|2.61586
07:32:24|2.61388
07:32:26|2.61341
07:32:27|2.6137
07:32:27|2.6153
07:32:28|2.6153
07:32:29|2.6145
07:32:30|2.61443
07:32:32|2.61443
07:32:33|2.61371
07:32:34|2.61417
07:32:35|2.61382
07:32:35|2.61374
07:32:36|2.61374
07:32:37|2.61374
07:32:39|2.61463
07:32:41|2.61463
07:32:41|2.61564
07:32:43|2.61594
07:32:43|2.61661
07:32:45|2.61699
07:32:45|2.61661
07:32:47|2.61674
07:32:48|2.61599
07:32:49|2.61599
07:32:50|2.61595
07:32:51|2.61675
07:32:52|2.61785
07:32:53|2.61769
07:32:54|2.61812
07:32:56|2.61848
07:32:56|2.61901
07:32:57|2.61874
07:32:58|2.61901
07:32:59|2.61941
07:33:00|2.62153
07:33:01|2.62151
07:33:02|2.62122
07:33:04|2.62122
07:33:04|2.6213
07:33:07|2.62083
07:33:07|2.61951
07:33:08|2.61951
07:33:10|2.61951
07:33:10|2.62107
07:33:11|2.62143
07:33:12|2.62143
07:33:13|2.62179
07:33:15|2.6224
07:33:15|2.62141
07:33:17|2.6217
07:33:19|2.62194
07:33:20|2.62166
07:33:21|2.62308
07:33:22|2.6235
07:33:23|2.62402
07:33:25|2.62438
07:33:25|2.62332
07:33:26|2.62326
07:33:28|2.62289
07:33:28|2.62344
07:33:29|2.62343
07:33:31|2.6236
07:33:32|2.62305
07:33:33|2.62326
07:33:34|2.62237
07:33:35|2.6219
07:33:35|2.62227
07:33:37|2.62227
07:33:38|2.62372
07:33:39|2.62372
07:33:41|2.62468
07:33:41|2.6245
07:33:42|2.62432
07:33:43|2.62476
07:33:44|2.62499
07:33:46|2.62466
07:33:47|2.62466
07:33:48|2.6251
07:33:49|2.62552
07:33:50|2.62551
07:33:51|2.62496
07:33:52|2.62451
07:33:53|2.62265
07:33:54|2.6215
07:33:55|2.62143
07:33:56|2.62217
07:33:57|2.62216
07:33:58|2.62152
07:33:59|2.62152
07:34:00|2.62218
07:34:01|2.62218
07:34:02|2.62218
07:34:03|2.62056
07:34:04|2.61906
07:34:05|2.61917
07:34:06|2.61977
07:34:07|2.61977
07:34:09|2.61946
07:34:09|2.62
07:34:11|2.62
07:34:12|2.62109
07:34:12|2.62455
07:34:14|2.62367
07:34:15|2.62104
07:34:15|2.62088
07:34:16|2.62078
07:34:17|2.62035
07:34:18|2.62034
07:34:20|2.62016
07:34:21|2.62052
07:34:22|2.62052
07:34:23|2.62052
07:34:24|2.62121
07:34:25|2.62065
07:34:26|2.62051
07:34:28|2.62034
07:34:28|2.62034
07:34:30|2.61922
07:34:31|2.62095
07:34:32|2.62062
07:34:33|2.62034
07:34:34|2.62034
07:34:35|2.62033
07:34:36|2.61982
07:34:37|2.62085
07:34:38|2.62085
07:34:40|2.61946
07:34:41|2.62046
07:34:43|2.62046
07:34:43|2.62006
07:34:44|2.62006
07:34:45|2.61973
07:34:46|2.61946
07:34:47|2.61914
07:34:49|2.61914
07:34:50|2.61914
07:34:51|2.61914
07:34:52|2.61826
07:34:53|2.61729
07:34:55|2.61729
07:34:55|2.61724
07:34:56|2.61881
07:34:57|2.61783
07:34:58|2.6177
07:34:59|2.6177
07:35:00|2.6177
07:35:01|2.61773
07:35:03|2.61726
07:35:03|2.61627
07:35:06|2.61556
07:35:06|2.61556
07:35:08|2.61514
07:35:08|2.61521
07:35:10|2.61562
07:35:10|2.61531
07:35:11|2.61531
07:35:13|2.61501
07:35:13|2.61488
07:35:14|2.61419
07:35:16|2.614
07:35:17|2.61334
07:35:19|2.61363
07:35:19|2.61278
07:35:20|2.61278
07:35:21|2.61278
07:35:22|2.61278
07:35:24|2.6127
07:35:25|2.61242
07:35:26|2.61218
07:35:27|2.61242
07:35:28|2.61431
07:35:29|2.61569
07:35:30|2.61682
07:35:31|2.6175
07:35:32|2.61727
07:35:33|2.61682
07:35:35|2.6169
07:35:35|2.61689
07:35:36|2.61662
07:35:37|2.61662
07:35:39|2.61696
07:35:41|2.61696
07:35:42|2.61696
07:35:42|2.61669
07:35:45|2.61783
07:35:45|2.61754
07:35:46|2.61772
07:35:47|2.618
07:35:48|2.61919
07:35:49|2.6179
07:35:50|2.61767
07:35:51|2.61858
07:35:53|2.62027
07:35:53|2.62074
07:35:55|2.62115
07:35:56|2.62115
07:35:57|2.62079
07:35:58|2.62021
07:35:58|2.62078
07:35:59|2.62052
07:36:00|2.62153
07:36:01|2.62154
07:36:03|2.62178
07:36:04|2.62199
07:36:05|2.6207
07:36:06|2.6207
07:36:07|2.6207
07:36:07|2.6207
07:36:09|2.62165
07:36:09|2.62166
07:36:11|2.6217
07:36:12|2.6217
07:36:13|2.62149
07:36:13|2.62079
07:36:15|2.62079
07:36:16|2.62079
07:36:17|2.62079
07:36:18|2.621
07:36:19|2.62141
07:36:20|2.62141
07:36:22|2.62184
07:36:23|2.62184
07:36:24|2.62184
07:36:25|2.62184
07:36:26|2.62184
07:36:27|2.62151
07:36:28|2.62123
07:36:30|2.62144
07:36:30|2.62122
07:36:31|2.62054
07:36:32|2.62054
07:36:33|2.62054
07:36:34|2.62054
07:36:35|2.62054
07:36:36|2.62053
07:36:37|2.62053
07:36:38|2.62137
07:36:39|2.62164
07:36:40|2.62163
07:36:42|2.62053
07:36:43|2.62033
07:36:44|2.62008
07:36:46|2.61988
07:36:47|2.62008
07:36:48|2.62008
07:36:48|2.62058
07:36:50|2.62058
07:36:51|2.62122
07:36:52|2.62184
07:36:53|2.62186
07:36:54|2.62186
07:36:55|2.62186
07:36:56|2.62186
07:36:57|2.62177
07:36:58|2.62177
07:36:59|2.62177
07:37:00|2.62135
07:37:01|2.62037
07:37:02|2.62084
07:37:03|2.62176
07:37:05|2.62176
07:37:05|2.62106
07:37:07|2.62158
07:37:07|2.62158
07:37:08|2.62158
07:37:09|2.62106
07:37:10|2.62065
07:37:12|2.61964
07:37:12|2.61964
07:37:13|2.62007
07:37:15|2.62059
07:37:16|2.62059
07:37:17|2.61932
07:37:18|2.61932
07:37:19|2.61934
07:37:20|2.61976
07:37:22|2.61976
07:37:23|2.61969
07:37:24|2.61969
07:37:26|2.61836
07:37:27|2.61807
07:37:28|2.61782
07:37:29|2.6177
07:37:30|2.6171
07:37:31|2.61721
07:37:32|2.61878
07:37:34|2.61727
07:37:35|2.61727
07:37:35|2.61727
07:37:37|2.61732
07:37:38|2.61732
07:37:39|2.61682
07:37:40|2.61682
07:37:41|2.6177
07:37:43|2.61805
07:37:43|2.62068
07:37:44|2.62167
07:37:45|2.62214
07:37:46|2.62213
07:37:47|2.62213
07:37:48|2.62296
07:37:50|2.62296
07:37:51|2.62296
07:37:52|2.62132
07:37:52|2.62231
07:37:54|2.62338
07:37:55|2.62422
07:37:56|2.62383
07:37:58|2.62317
07:37:58|2.62317
07:37:59|2.62331
07:38:00|2.62331
07:38:01|2.62378
07:38:02|2.62378
07:38:03|2.62316
07:38:04|2.62233
07:38:05|2.62233
07:38:07|2.62114
07:38:08|2.62114
07:38:09|2.62114
07:38:10|2.62114
07:38:11|2.62167
07:38:12|2.62167
07:38:13|2.62153
07:38:14|2.62133
07:38:15|2.62167
07:38:15|2.62167
07:38:17|2.62042
07:38:18|2.61985
07:38:18|2.62167
07:38:21|2.62167
07:38:22|2.6206
07:38:24|2.62093
07:38:24|2.62141
07:38:25|2.62165
07:38:26|2.62167
07:38:27|2.62266
07:38:28|2.62246
07:38:30|2.62112
07:38:31|2.62112
07:38:32|2.62112
07:38:32|2.6218
07:38:33|2.6218
07:38:35|2.6218
07:38:36|2.6218
07:38:37|2.6218
07:38:38|2.62159
07:38:39|2.62159
07:38:40|2.62098
07:38:42|2.62083
07:38:43|2.62122
07:38:43|2.62122
07:38:45|2.62198
07:38:47|2.62183
07:38:47|2.62151
07:38:48|2.62122
07:38:49|2.62122
07:38:50|2.62097
07:38:51|2.62097
07:38:52|2.62097
07:38:53|2.62097
07:38:54|2.62091
07:38:56|2.62091
07:38:57|2.62
07:38:58|2.61952
07:38:59|2.61969
07:39:00|2.6194
07:39:01|2.6193
07:39:01|2.61934
07:39:04|2.619
07:39:04|2.619
07:39:05|2.619
07:39:06|2.61752
07:39:07|2.61694
07:39:08|2.61694
07:39:09|2.61694
07:39:10|2.61709
07:39:11|2.61709
07:39:12|2.61711
07:39:13|2.61656
07:39:15|2.61642
07:39:15|2.61638
07:39:16|2.61642
07:39:17|2.61642
07:39:18|2.61642
07:39:19|2.61672
07:39:20|2.61722
07:39:21|2.61722
07:39:23|2.61673
07:39:25|2.61743
07:39:26|2.61743
07:39:27|2.61743
07:39:28|2.61725
07:39:29|2.61645
07:39:31|2.61645
07:39:32|2.61726
07:39:33|2.61754
07:39:34|2.61812
07:39:35|2.61812
07:39:36|2.61786
07:39:37|2.61783
07:39:39|2.61783
07:39:40|2.61814
07:39:41|2.61817
07:39:42|2.61855
07:39:43|2.61855
07:39:44|2.61831
07:39:46|2.6181
07:39:47|2.61809
07:39:49|2.61809
07:39:49|2.61809
07:39:50|2.61904
07:39:52|2.61904
07:39:53|2.61815
07:39:53|2.61815
07:39:55|2.61858
07:39:56|2.61858
07:39:57|2.61858
07:39:58|2.61858
07:40:00|2.61877
07:40:00|2.61972
07:40:01|2.61972
07:40:02|2.62101
07:40:03|2.61951
07:40:04|2.61951
07:40:05|2.61951
07:40:07|2.61901
07:40:08|2.61815
07:40:08|2.61738
07:40:09|2.61639
07:40:11|2.61661
07:40:12|2.61669
07:40:13|2.61669
07:40:13|2.61534
07:40:14|2.61534
07:40:16|2.6158
07:40:17|2.61637
07:40:18|2.61637
07:40:19|2.6158
07:40:19|2.6158
07:40:21|2.61456
07:40:22|2.614
07:40:22|2.61403
07:40:24|2.61403
07:40:26|2.61261
07:40:26|2.61241
07:40:27|2.61241
07:40:28|2.61205
07:40:29|2.61285
07:40:30|2.6137
07:40:31|2.61263
07:40:32|2.61255
07:40:33|2.61183
07:40:34|2.61263
07:40:35|2.61282
07:40:37|2.61164
07:40:38|2.61154
07:40:39|2.61001
07:40:40|2.61001
07:40:41|2.61005
07:40:42|2.61053
07:40:43|2.61364
07:40:44|2.61238
07:40:45|2.61198
07:40:46|2.61102
07:40:47|2.61184
07:40:48|2.61063
07:40:49|2.61104
07:40:50|2.61104
07:40:52|2.6117
07:40:53|2.6117
07:40:54|2.61373
07:40:55|2.61284
07:40:55|2.61202
07:40:56|2.61341
07:40:58|2.61341
07:40:59|2.61341
07:41:00|2.61323
07:41:01|2.61436
07:41:02|2.61407
07:41:03|2.6133
07:41:05|2.61211
07:41:06|2.61211
07:41:06|2.61198
07:41:08|2.61198
07:41:08|2.61152
07:41:09|2.61155
07:41:10|2.61155
07:41:11|2.61155
07:41:12|2.61155
07:41:14|2.61155
07:41:15|2.61155
07:41:15|2.61104
07:41:17|2.61151
07:41:17|2.61175
07:41:18|2.61127
07:41:19|2.61127
07:41:20|2.61127
07:41:21|2.61154
07:41:22|2.61154
07:41:23|2.61198
07:41:25|2.61229
07:41:26|2.61155
07:41:27|2.61214
07:41:28|2.61214
07:41:30|2.61214
07:41:30|2.6124
07:41:31|2.61307
07:41:32|2.61307
07:41:33|2.61307
07:41:34|2.61287
07:41:36|2.61395
07:41:36|2.61395
07:41:38|2.61395
07:41:39|2.61394
07:41:40|2.61394
07:41:41|2.61477
07:41:41|2.61477
07:41:43|2.61481
07:41:43|2.61506
07:41:44|2.61529
07:41:46|2.6155
07:41:48|2.61564
07:41:48|2.61613
07:41:50|2.61578
07:41:51|2.61373
07:41:52|2.61268
07:41:53|2.61329
07:41:54|2.61354
07:41:55|2.61292
07:41:56|2.61238
07:41:57|2.61267
07:41:58|2.61329
07:41:59|2.61274
07:42:00|2.6133
07:42:01|2.61459
07:42:02|2.61493
07:42:03|2.61466
07:42:04|2.61466
07:42:06|2.61447
07:42:07|2.61385
07:42:08|2.61462
07:42:09|2.61462
07:42:10|2.61462
07:42:11|2.61447
07:42:11|2.61365
07:42:13|2.61365
07:42:14|2.61365
07:42:15|2.61432
07:42:16|2.61481
07:42:17|2.61481
07:42:18|2.61418
07:42:19|2.61418
07:42:21|2.61275
07:42:22|2.61358
07:42:22|2.61417
07:42:24|2.61329
07:42:24|2.61289
07:42:26|2.61289
07:42:26|2.61297
07:42:28|2.61388
07:42:30|2.61388
07:42:30|2.61274
07:42:31|2.61274
07:42:33|2.61274
07:42:33|2.61312
07:42:34|2.61274
07:42:36|2.61298
07:42:37|2.61275
07:42:37|2.61275
07:42:39|2.612
07:42:40|2.61211
07:42:42|2.61204
07:42:42|2.61204
07:42:43|2.61117
07:42:44|2.61117
07:42:45|2.60924
07:42:46|2.60935
07:42:48|2.60995
07:42:48|2.60995
07:42:51|2.61058
07:42:52|2.60954
07:42:53|2.60953
07:42:54|2.60953
07:42:54|2.60953
07:42:57|2.61083
07:42:58|2.61098
07:43:00|2.61098
07:43:00|2.61091
07:43:01|2.61043
07:43:03|2.61099
07:43:04|2.61099
07:43:05|2.61371
07:43:06|2.61371
07:43:06|2.61371
07:43:08|2.61242
07:43:09|2.61242
07:43:10|2.6112
07:43:11|2.6112
07:43:12|2.61166
07:43:13|2.61154
07:43:14|2.61101
07:43:15|2.61101
07:43:16|2.61101
07:43:17|2.61101
07:43:18|2.61135
07:43:20|2.61247
07:43:20|2.61301
07:43:21|2.61355
07:43:22|2.61342
07:43:24|2.61342
07:43:25|2.61342
07:43:26|2.61342
07:43:26|2.61342
07:43:27|2.61342
07:43:30|2.61362
07:43:30|2.61362
07:43:31|2.61504
07:43:33|2.61504
07:43:34|2.61505
07:43:35|2.61472
07:43:37|2.61472
07:43:37|2.61425
07:43:39|2.61425
07:43:40|2.61399
07:43:41|2.61399
07:43:42|2.61399
07:43:43|2.61399
07:43:45|2.61438
07:43:46|2.61438
07:43:46|2.61438
07:43:48|2.61438
07:43:49|2.61438
07:43:51|2.614
07:43:52|2.61399
07:43:53|2.61497
07:43:54|2.61505
07:43:55|2.61505
07:43:56|2.61456
07:43:57|2.61456
07:43:58|2.61456
07:43:59|2.61424
07:44:00|2.6143
07:44:01|2.61462
07:44:03|2.61508
07:44:04|2.61508
07:44:05|2.61508
07:44:06|2.61508
07:44:07|2.61508
07:44:09|2.61506
07:44:09|2.61509
07:44:10|2.6158
07:44:12|2.61593
07:44:12|2.61593
07:44:14|2.61593
07:44:15|2.61627
07:44:15|2.61656
07:44:16|2.61688
07:44:17|2.61737
07:44:19|2.61665
07:44:20|2.61665
07:44:21|2.61682
07:44:22|2.61726
07:44:23|2.61711
07:44:24|2.61524
07:44:25|2.61524
07:44:26|2.61617
07:44:27|2.61617
07:44:28|2.61681
07:44:29|2.61638
07:44:30|2.61638
07:44:32|2.6166
07:44:33|2.6166
07:44:34|2.61582
07:44:35|2.6166
07:44:36|2.61638
07:44:37|2.6157
07:44:38|2.6157
07:44:39|2.61666
07:44:40|2.61666
07:44:41|2.61666
07:44:42|2.61666
07:44:43|2.61606
07:44:44|2.61606
07:44:45|2.61606
07:44:46|2.61607
07:44:47|2.6166
07:44:48|2.6166
07:44:50|2.6166
07:44:51|2.61672
07:44:52|2.61608
07:44:53|2.61608
07:44:54|2.61594
07:44:55|2.61594
07:44:56|2.61397
07:44:57|2.61375
07:44:58|2.61374
07:44:59|2.61374
07:45:01|2.61492
07:45:02|2.61457
07:45:03|2.61418
07:45:04|2.61418
07:45:06|2.61506
07:45:07|2.61502
07:45:07|2.61395
07:45:08|2.61395
07:45:10|2.61394
07:45:10|2.61394
07:45:12|2.61395
07:45:13|2.61415
07:45:14|2.61458
07:45:15|2.61505
07:45:16|2.61505
07:45:17|2.61442
07:45:18|2.61488
07:45:19|2.61375
07:45:20|2.61375
07:45:21|2.61375
07:45:22|2.61538
07:45:23|2.61549
07:45:25|2.61383
07:45:26|2.61376
07:45:27|2.61376
07:45:27|2.61463
07:45:29|2.61419
07:45:31|2.61419
07:45:31|2.61366
07:45:32|2.61353
07:45:33|2.61354
07:45:34|2.61354
07:45:36|2.61348
07:45:36|2.61374
07:45:38|2.61375
07:45:39|2.61375
07:45:40|2.61279
07:45:41|2.6128
07:45:43|2.61191
07:45:43|2.61191
07:45:45|2.61259
07:45:46|2.61259
07:45:47|2.61215
07:45:48|2.61198
07:45:48|2.61299
07:45:51|2.61411
07:45:52|2.61464
07:45:53|2.61464
07:45:55|2.61409
07:45:55|2.61405
07:45:56|2.61292
07:45:57|2.61292
07:45:58|2.61292
07:45:59|2.61409
07:46:01|2.61394
07:46:02|2.61394
07:46:03|2.61394
07:46:04|2.61281
07:46:05|2.61281
07:46:06|2.61281
07:46:07|2.61281
07:46:08|2.61275
07:46:09|2.61275
07:46:10|2.61291
07:46:11|2.61291
07:46:12|2.61291
07:46:13|2.61321
07:46:14|2.61315
07:46:16|2.61397
07:46:17|2.61397
07:46:18|2.6141
07:46:19|2.61428
07:46:20|2.61412
07:46:20|2.61425
07:46:23|2.61319
07:46:23|2.61361
07:46:24|2.61409
07:46:25|2.61409
07:46:26|2.6147
07:46:27|2.6147
07:46:28|2.61565
07:46:29|2.61666
07:46:30|2.61704
07:46:31|2.61725
07:46:32|2.61776
07:46:33|2.61776
07:46:34|2.61791
07:46:35|2.61835
07:46:37|2.61799
07:46:39|2.61924
07:46:39|2.61946
07:46:41|2.62
07:46:41|2.6204
07:46:43|2.62047
07:46:45|2.62022
07:46:45|2.6204
07:46:46|2.62077
07:46:48|2.62077
07:46:49|2.62077
07:46:50|2.62134
07:46:50|2.6215
07:46:53|2.62076
07:46:54|2.6223
07:46:56|2.62273
07:46:56|2.62273
07:46:57|2.62088
07:46:58|2.62094
07:47:00|2.62223
07:47:01|2.62272
07:47:01|2.62348
07:47:03|2.62322
07:47:04|2.62322
07:47:04|2.62342
07:47:06|2.624
07:47:07|2.6245
07:47:09|2.62493
07:47:09|2.62481
07:47:10|2.62474
07:47:11|2.62474
07:47:12|2.62474
07:47:13|2.62481
07:47:14|2.62474
07:47:16|2.62518
07:47:17|2.62562
07:47:17|2.62519
07:47:18|2.62518
07:47:19|2.625
07:47:20|2.626
07:47:22|2.62518
07:47:22|2.62477
07:47:23|2.62474
07:47:24|2.62474
07:47:25|2.62474
07:47:26|2.62355
07:47:27|2.62288
07:47:28|2.62375
07:47:29|2.62386
07:47:30|2.62429
07:47:32|2.62279
07:47:32|2.62279
07:47:33|2.62189
07:47:34|2.62154
07:47:35|2.62143
07:47:36|2.62142
07:47:38|2.62089
07:47:39|2.62078
07:47:40|2.61946
07:47:40|2.62063
07:47:41|2.62079
07:47:42|2.62158
07:47:44|2.62158
07:47:44|2.62132
07:47:45|2.61921
07:47:46|2.61923
07:47:47|2.61921
07:47:48|2.61902
07:47:49|2.61902
07:47:50|2.61902
07:47:51|2.61893
07:47:53|2.61893
07:47:54|2.61893
07:47:55|2.61893
07:47:56|2.61893
07:47:57|2.6182
07:47:58|2.61803
07:47:59|2.61708
07:48:00|2.61702
07:48:02|2.61531
07:48:03|2.61587
07:48:04|2.6155
07:48:05|2.61523
07:48:07|2.61425
07:48:08|2.614
07:48:10|2.61308
07:48:11|2.61187
07:48:12|2.611
07:48:12|2.61087
07:48:13|2.61035
07:48:14|2.61036
07:48:15|2.61
07:48:16|2.61015
07:48:17|2.6105
07:48:18|2.61104
07:48:19|2.61138
07:48:21|2.61245
07:48:21|2.61254
07:48:23|2.61021
07:48:23|2.61021
07:48:24|2.61024
07:48:25|2.61027
07:48:26|2.60922
07:48:27|2.60771
07:48:29|2.60751
07:48:30|2.60704
07:48:31|2.60566
07:48:31|2.60552
07:48:33|2.60553
07:48:34|2.60626
07:48:35|2.60588
07:48:37|2.60577
07:48:37|2.60554
07:48:38|2.60542
07:48:40|2.60487
07:48:40|2.60487
07:48:41|2.6067
07:48:42|2.60571
07:48:44|2.60505
07:48:44|2.60404
07:48:46|2.6037
07:48:47|2.60385
07:48:48|2.60384
07:48:49|2.60319
07:48:49|2.60064
07:48:51|2.59913
07:48:52|2.59995
07:48:54|2.60143
07:48:55|2.6004
07:48:56|2.6
07:48:57|2.59796
07:48:58|2.59925
07:48:59|2.59994
07:49:00|2.59971
07:49:01|2.59935
07:49:02|2.59888
07:49:03|2.59798
07:49:04|2.5982
07:49:05|2.59828
07:49:06|2.59898
07:49:07|2.59918
07:49:08|2.59841
07:49:09|2.59846
07:49:10|2.59885
07:49:11|2.59872
07:49:12|2.59963
07:49:14|2.60098
07:49:14|2.601
07:49:15|2.60044
07:49:16|2.60101
07:49:18|2.60141
07:49:18|2.60082
07:49:20|2.60168
07:49:21|2.60161
07:49:22|2.60351
07:49:23|2.60258
07:49:24|2.59988
07:49:26|2.59978
07:49:26|2.6009
07:49:28|2.60096
07:49:28|2.60035
07:49:29|2.60056
07:49:30|2.60014
07:49:32|2.59921
07:49:34|2.59834
07:49:34|2.59584
07:49:35|2.59477
07:49:37|2.59816
07:49:38|2.59784
07:49:39|2.59893
07:49:41|2.59855
07:49:41|2.59794
07:49:42|2.59794
07:49:43|2.59879
07:49:44|2.59879
07:49:45|2.59821
07:49:46|2.59921
07:49:47|2.59922
07:49:48|2.59938
07:49:49|2.59938
07:49:50|2.5994
07:49:51|2.5994
07:49:53|2.5994
07:49:54|2.5994
07:49:54|2.60035
07:49:56|2.60118
07:49:57|2.60174
07:49:58|2.60252
07:50:00|2.60116
07:50:01|2.60077
07:50:02|2.60077
07:50:02|2.60169
07:50:04|2.60043
07:50:05|2.60076
07:50:06|2.59952
07:50:07|2.59951
07:50:08|2.59895
07:50:09|2.59895
07:50:10|2.59834
07:50:11|2.59691
07:50:12|2.59691
07:50:13|2.59704
07:50:15|2.5979
07:50:15|2.59804
07:50:17|2.59906
07:50:18|2.60041
07:50:19|2.59992
07:50:19|2.60073
07:50:21|2.60129
07:50:22|2.60033
07:50:22|2.59878
07:50:24|2.59839
07:50:24|2.59822
07:50:26|2.59791
07:50:27|2.59877
07:50:27|2.59855
07:50:28|2.59967
07:50:30|2.6001
07:50:30|2.60102
07:50:31|2.60102
07:50:32|2.60102
07:50:34|2.60162
07:50:35|2.60128
07:50:36|2.60122
07:50:37|2.60345
07:50:38|2.60251
07:50:39|2.60351
07:50:40|2.60303
07:50:41|2.60482
07:50:42|2.60444
07:50:43|2.6045
07:50:44|2.60538
07:50:45|2.60592
07:50:46|2.60469
07:50:47|2.60406
07:50:48|2.60314
07:50:49|2.60314
07:50:51|2.60327
07:50:52|2.6046
07:50:53|2.6048
07:50:54|2.60494
07:50:55|2.60516
07:50:57|2.606
07:50:57|2.606
07:50:58|2.60542
07:50:59|2.60494
07:51:00|2.60494
07:51:01|2.60554
07:51:02|2.606
07:51:04|2.606
07:51:05|2.6061
07:51:06|2.60801
07:51:07|2.60824
07:51:08|2.60598
07:51:09|2.60598
07:51:10|2.60543
07:51:10|2.60618
07:51:12|2.60582
07:51:14|2.60625
07:51:14|2.60625
07:51:15|2.60593
07:51:16|2.60593
07:51:17|2.60626
07:51:18|2.60824
07:51:20|2.60762
07:51:20|2.60801
07:51:22|2.60768
07:51:23|2.60762
07:51:24|2.60762
07:51:25|2.60875
07:51:26|2.60875
07:51:27|2.60864
07:51:28|2.60901
07:51:29|2.60901
07:51:30|2.60901
07:51:31|2.60951
07:51:32|2.61019
07:51:33|2.61023
07:51:33|2.61029
07:51:35|2.61118
07:51:36|2.61197
07:51:37|2.61287
07:51:37|2.61206
07:51:39|2.61303
07:51:40|2.61294
07:51:41|2.61456
07:51:42|2.6139
07:51:43|2.61374
07:51:43|2.61456
07:51:44|2.61374
07:51:46|2.61393
07:51:47|2.61464
07:51:47|2.61445
07:51:50|2.61418
07:51:50|2.61418
07:51:51|2.61341
07:51:52|2.61341
07:51:53|2.61278
07:51:54|2.61187
07:51:55|2.61152
07:51:57|2.61
07:51:57|2.61006
07:51:59|2.611
07:52:00|2.61008
07:52:00|2.60882
07:52:02|2.60975
07:52:03|2.6097
07:52:04|2.60847
07:52:05|2.60781
07:52:06|2.60781
07:52:07|2.60849
07:52:08|2.60889
07:52:09|2.60889
07:52:10|2.6079
07:52:10|2.60762
07:52:12|2.60799
07:52:12|2.60802
07:52:15|2.61054
07:52:15|2.6107
07:52:16|2.61054
07:52:17|2.61108
07:52:18|2.61108
07:52:19|2.61108
07:52:20|2.61108
07:52:21|2.61108
07:52:22|2.61143
07:52:23|2.6111
07:52:24|2.6111
07:52:25|2.6111
07:52:26|2.6111
07:52:27|2.6111
07:52:28|2.61154
07:52:29|2.61307
07:52:30|2.61403
07:52:31|2.61445
07:52:32|2.61376
07:52:33|2.6145
07:52:34|2.61349
07:52:36|2.61248
07:52:37|2.61248
07:52:37|2.61248
07:52:39|2.61242
07:52:39|2.61214
07:52:40|2.61152
07:52:42|2.61152
07:52:43|2.61219
07:52:44|2.61163
07:52:45|2.6115
07:52:47|2.61049
07:52:47|2.61
07:52:48|2.61036
07:52:50|2.61036
07:52:50|2.60979
07:52:52|2.60979
07:52:52|2.6101
07:52:53|2.6101
07:52:55|2.6101
07:52:55|2.6101
07:52:56|2.60994
07:52:58|2.60995
07:52:58|2.60837
07:53:00|2.60848
07:53:01|2.60838
07:53:02|2.60838
07:53:04|2.60822
07:53:05|2.60849
07:53:06|2.6086
07:53:07|2.60736
07:53:08|2.60678
07:53:09|2.60678
07:53:10|2.606
07:53:11|2.606
07:53:12|2.60626
07:53:13|2.6067
07:53:14|2.60846
07:53:15|2.6085
07:53:16|2.6085
07:53:17|2.6085
07:53:19|2.6089
07:53:20|2.60898
07:53:21|2.60802
07:53:22|2.60758
07:53:23|2.60702
07:53:23|2.60665
07:53:25|2.60626
07:53:25|2.60724
07:53:26|2.60796
07:53:28|2.60794
07:53:29|2.60754
07:53:30|2.60754
07:53:31|2.60799
07:53:31|2.60723
07:53:33|2.60682
07:53:34|2.60682
07:53:34|2.60683
07:53:35|2.60703
07:53:37|2.60714
07:53:37|2.60715
07:53:38|2.60779
07:53:40|2.6085
07:53:41|2.60849
07:53:43|2.60923
07:53:44|2.60713
07:53:44|2.60713
07:53:45|2.60715
07:53:47|2.60715
07:53:48|2.60715
07:53:48|2.60717
07:53:49|2.608
07:53:50|2.60817
07:53:51|2.60663
07:53:53|2.60663
07:53:53|2.60717
07:53:54|2.60769
07:53:55|2.60769
07:53:56|2.60857
07:53:57|2.60857
07:53:59|2.60857
07:54:01|2.6075
07:54:01|2.6075
07:54:03|2.60601
07:54:05|2.606
07:54:06|2.60488
07:54:07|2.60486
07:54:08|2.60472
07:54:09|2.60456
07:54:10|2.60472
07:54:11|2.6046
07:54:12|2.60325
07:54:13|2.60272
07:54:14|2.60129
07:54:15|2.60128
07:54:16|2.60244
07:54:17|2.60088
07:54:18|2.60088
07:54:19|2.60098
07:54:20|2.60031
07:54:21|2.601
07:54:22|2.60103
07:54:23|2.60103
07:54:24|2.60115
07:54:25|2.60121
07:54:26|2.60054
07:54:27|2.59995
07:54:28|2.59975
07:54:29|2.60033
07:54:30|2.59952
07:54:31|2.6
07:54:32|2.59978
07:54:33|2.5991
07:54:34|2.5991
07:54:35|2.59888
07:54:36|2.59888
07:54:37|2.59958
07:54:38|2.59958
07:54:39|2.59864
07:54:40|2.59844
07:54:41|2.59923
07:54:42|2.59857
07:54:44|2.59802
07:54:44|2.59802
07:54:45|2.5993
07:54:47|2.59847
07:54:48|2.59869
07:54:49|2.59928
07:54:49|2.59988
07:54:51|2.59919
07:54:52|2.59951
07:54:53|2.59918
07:54:54|2.59966
07:54:55|2.59951
07:54:56|2.6001
07:54:57|2.6001
07:54:58|2.59896
07:54:59|2.59896
07:55:00|2.59859
07:55:01|2.59859
07:55:02|2.59859
07:55:04|2.59879
07:55:06|2.59819
07:55:06|2.59819
07:55:08|2.59895
07:55:10|2.59859
07:55:11|2.59942
07:55:12|2.60016
07:55:14|2.59861
07:55:14|2.59857
07:55:15|2.60012
07:55:16|2.60192
07:55:17|2.60229
07:55:19|2.60161
07:55:20|2.60273
07:55:21|2.60273
07:55:22|2.6025
07:55:23|2.60332
07:55:24|2.60333
07:55:25|2.6023
07:55:26|2.60245
07:55:27|2.60278
07:55:28|2.60278
07:55:29|2.60211
07:55:30|2.60211
07:55:31|2.60211
07:55:32|2.60211
07:55:33|2.60209
07:55:34|2.60177
07:55:35|2.60177
07:55:36|2.60177
07:55:37|2.60174
07:55:38|2.60104
07:55:39|2.60125
07:55:40|2.60148
07:55:41|2.60257
07:55:43|2.60185
07:55:44|2.60188
07:55:45|2.60188
07:55:46|2.6027
07:55:47|2.60283
07:55:48|2.60244
07:55:49|2.60258
07:55:51|2.60229
07:55:52|2.60229
07:55:52|2.60234
07:55:54|2.60258
07:55:54|2.60258
07:55:55|2.60258
07:55:56|2.60274
07:55:57|2.603
07:55:59|2.60259
07:56:01|2.60399
07:56:01|2.60399
07:56:03|2.60209
07:56:04|2.60206
07:56:04|2.60191
07:56:05|2.60191
07:56:07|2.601
07:56:08|2.60073
07:56:10|2.59946
07:56:11|2.59907
07:56:12|2.59918
07:56:12|2.59918
07:56:13|2.59912
07:56:16|2.59942
07:56:17|2.60004
07:56:18|2.60004
07:56:19|2.59873
07:56:20|2.59891
07:56:22|2.60048
07:56:22|2.60175
07:56:23|2.6012
07:56:25|2.60132
07:56:26|2.60132
07:56:26|2.60132
07:56:28|2.60017
07:56:30|2.60017
07:56:31|2.60017
07:56:31|2.59971
07:56:32|2.59971
07:56:33|2.59858
07:56:35|2.59889
07:56:35|2.5988
07:56:36|2.5988
07:56:37|2.5988
07:56:38|2.59869
07:56:39|2.59881
07:56:41|2.59893
07:56:42|2.59893
07:56:43|2.59893
07:56:44|2.59893
07:56:45|2.59893
07:56:47|2.59909
07:56:47|2.59906
07:56:49|2.59768
07:56:49|2.59766
07:56:50|2.59834
07:56:51|2.59847
07:56:53|2.59847
07:56:53|2.59847
07:56:54|2.59855
07:56:55|2.59855
07:56:56|2.59974
07:56:57|2.60017
07:56:58|2.60016
07:56:59|2.60016
07:57:01|2.59922
07:57:02|2.59922
07:57:04|2.60016
07:57:05|2.60008
07:57:05|2.6006
07:57:07|2.60059
07:57:08|2.6005
07:57:09|2.6005
07:57:11|2.6005
07:57:12|2.6005
07:57:13|2.59955
07:57:14|2.59984
07:57:16|2.59984
07:57:16|2.60042
07:57:17|2.6002
07:57:18|2.59984
07:57:19|2.59984
07:57:21|2.60027
07:57:22|2.59955
07:57:22|2.59955
07:57:23|2.5989
07:57:24|2.5989
07:57:25|2.5989
07:57:27|2.5989
07:57:27|2.59916
07:57:28|2.59916
07:57:29|2.60028
07:57:30|2.59945
07:57:31|2.59877
07:57:32|2.6005
07:57:34|2.60186
07:57:34|2.60097
07:57:36|2.60182
07:57:37|2.60182
07:57:37|2.60193
07:57:39|2.60176
07:57:40|2.6015
07:57:41|2.6013
07:57:43|2.60142
07:57:43|2.60142
07:57:45|2.60332
07:57:47|2.60274
07:57:47|2.60392
07:57:49|2.60392
07:57:49|2.60352
07:57:51|2.6045
07:57:51|2.60362
07:57:53|2.60362
07:57:53|2.60362
07:57:54|2.60323
07:57:55|2.60323
07:57:56|2.60322
07:57:57|2.60189
07:57:58|2.60135
07:58:00|2.60141
07:58:01|2.60002
07:58:01|2.60002
07:58:03|2.60011
07:58:04|2.6
07:58:05|2.60036
07:58:06|2.60054
07:58:08|2.60053
07:58:09|2.60097
07:58:10|2.60046
07:58:11|2.60045
07:58:12|2.60097
07:58:13|2.59986
07:58:14|2.60126
07:58:15|2.60126
07:58:16|2.60189
07:58:17|2.60189
07:58:18|2.60186
07:58:19|2.602
07:58:20|2.602
07:58:21|2.60304
07:58:22|2.60284
07:58:23|2.60284
07:58:24|2.60284
07:58:25|2.60352
07:58:26|2.60296
07:58:27|2.60296
07:58:28|2.60244
07:58:29|2.60244
07:58:30|2.60244
07:58:31|2.60159
07:58:32|2.60159
07:58:33|2.60098
07:58:34|2.60139
07:58:35|2.60139
07:58:36|2.6015
07:58:37|2.60118
07:58:38|2.60118
07:58:39|2.6006
07:58:40|2.6006
07:58:41|2.6006
07:58:42|2.6006
07:58:43|2.60115
07:58:44|2.60115
07:58:45|2.60114
07:58:46|2.59992
07:58:47|2.59922
07:58:48|2.59922
07:58:49|2.5989
07:58:50|2.5989
07:58:51|2.5989
07:58:52|2.5989
07:58:53|2.59887
07:58:54|2.59873
07:58:55|2.59802
07:58:56|2.59802
07:58:57|2.59801
07:58:58|2.59832
07:58:59|2.59927
07:59:00|2.59801
07:59:01|2.59715
07:59:02|2.5971
07:59:03|2.59703
07:59:04|2.59621
07:59:05|2.59615
07:59:06|2.59525
07:59:07|2.59508
07:59:08|2.59496
07:59:10|2.59364
07:59:10|2.59369
07:59:12|2.59406
07:59:13|2.59406
07:59:14|2.59363
07:59:15|2.59293
07:59:16|2.59293
07:59:17|2.59291
07:59:18|2.59276
07:59:19|2.59259
07:59:21|2.5929
07:59:22|2.59306
07:59:23|2.59372
07:59:24|2.59338
07:59:24|2.59323
07:59:26|2.59512
07:59:26|2.59512
07:59:27|2.59405
07:59:29|2.59438
07:59:29|2.59363
07:59:30|2.59467
07:59:32|2.59467
07:59:33|2.59398
07:59:35|2.59395
07:59:35|2.59395
07:59:36|2.59553
07:59:37|2.59507
07:59:38|2.59519
07:59:39|2.59519
07:59:40|2.59579
07:59:41|2.59579
07:59:42|2.59619
07:59:43|2.59598
07:59:44|2.5957
07:59:46|2.59548
07:59:48|2.59475
07:59:48|2.59475
07:59:49|2.59496
07:59:51|2.59409
07:59:51|2.59409
07:59:53|2.59395
07:59:53|2.59486
07:59:56|2.59506
07:59:56|2.59507
07:59:57|2.59476
07:59:58|2.59569
07:59:59|2.59495
08:00:00|2.59495
08:00:01|2.59503
08:00:03|2.59503
08:00:05|2.59515
08:00:05|2.59515
08:00:07|2.59515
08:00:07|2.59515
08:00:09|2.59515
08:00:11|2.59515
08:00:11|2.59436
08:00:13|2.59501
08:00:14|2.59495
08:00:16|2.59449
08:00:16|2.59511
08:00:17|2.59516
08:00:18|2.59561
08:00:19|2.59573
08:00:20|2.59684
08:00:21|2.59652
08:00:22|2.59612
08:00:23|2.59611
08:00:24|2.59612
08:00:25|2.59644
08:00:26|2.59644
08:00:27|2.59643
08:00:28|2.59506
08:00:29|2.59501
08:00:31|2.59501
08:00:32|2.59703
08:00:32|2.59757
08:00:33|2.59757
08:00:34|2.59698
08:00:35|2.59701
08:00:36|2.59757
08:00:37|2.59789
08:00:38|2.59831
08:00:39|2.59781
08:00:40|2.59822
08:00:41|2.59863
08:00:43|2.59863
08:00:43|2.59863
08:00:44|2.59753
08:00:45|2.59753
08:00:47|2.5972
08:00:48|2.5972
08:00:50|2.59709
08:00:50|2.59709
08:00:51|2.59736
08:00:52|2.59571
08:00:53|2.5957
08:00:54|2.5957
08:00:55|2.5949
08:00:56|2.59575
08:00:57|2.59745
08:00:59|2.59636
08:01:00|2.59593
08:01:01|2.59593
08:01:02|2.59438
08:01:03|2.59371
08:01:05|2.5958
08:01:05|2.5958
08:01:07|2.59567
08:01:08|2.5957
08:01:10|2.59543
08:01:11|2.59608
08:01:13|2.59575
08:01:13|2.59575
08:01:15|2.59442
08:01:16|2.59327
08:01:17|2.59326
08:01:18|2.59497
08:01:19|2.59478
08:01:20|2.59461
08:01:21|2.59475
08:01:22|2.59401
08:01:23|2.59475
08:01:24|2.59526
08:01:25|2.59585
08:01:26|2.59526
08:01:28|2.59513
08:01:28|2.5951
08:01:30|2.59583
08:01:30|2.59511
08:01:31|2.596
08:01:33|2.59555
08:01:33|2.59418
08:01:35|2.59418
08:01:36|2.59418
08:01:36|2.59418
08:01:38|2.59278
08:01:39|2.59284
08:01:39|2.59092
08:01:41|2.59078
08:01:42|2.59068
08:01:44|2.59035
08:01:45|2.59064
08:01:46|2.59034
08:01:48|2.5902
08:01:48|2.5902
08:01:49|2.5902
08:01:50|2.58991
08:01:51|2.5894
08:01:52|2.58931
08:01:54|2.58954
08:01:55|2.58931
08:01:56|2.58931
08:01:57|2.58954
08:01:58|2.58889
08:01:59|2.58869
08:02:01|2.58999
08:02:01|2.58977
08:02:02|2.59
08:02:03|2.59
08:02:05|2.58972
08:02:05|2.58934
08:02:07|2.58735
08:02:08|2.58785
08:02:10|2.58795
08:02:11|2.58804
08:02:12|2.58804
08:02:13|2.58785
08:02:14|2.58812
08:02:15|2.58834
08:02:16|2.58828
08:02:17|2.58793
08:02:18|2.58792
08:02:20|2.58792
08:02:21|2.5877
08:02:21|2.5883
08:02:23|2.5886
08:02:24|2.5886
08:02:25|2.5886
08:02:26|2.58869
08:02:27|2.58892
08:02:28|2.58879
08:02:29|2.58778
08:02:30|2.58725
08:02:31|2.58818
08:02:32|2.58854
08:02:33|2.58839
08:02:34|2.58842
08:02:35|2.58842
08:02:36|2.58834
08:02:37|2.5885
08:02:38|2.58844
08:02:39|2.58853
08:02:40|2.58899
08:02:41|2.59
08:02:42|2.58969
08:02:43|2.58988
08:02:44|2.58987
08:02:45|2.5902
08:02:47|2.59048
08:02:47|2.59048
08:02:49|2.58985
08:02:49|2.58987
08:02:51|2.59058
08:02:51|2.58999
08:02:53|2.58989
08:02:53|2.58903
08:02:55|2.58865
08:02:55|2.58822
08:02:56|2.58857
08:02:58|2.58865
08:02:59|2.58866
08:03:00|2.58921
08:03:01|2.58921
08:03:03|2.5891
08:03:04|2.5891
08:03:04|2.5891
08:03:05|2.58905
08:03:06|2.58903
08:03:07|2.58896
08:03:09|2.58795
08:03:10|2.59086
08:03:11|2.59248
08:03:12|2.59273
08:03:14|2.59418
08:03:15|2.59455
08:03:15|2.59437
08:03:16|2.59348
08:03:18|2.59334
08:03:19|2.59342
08:03:19|2.59366
08:03:20|2.59366
08:03:21|2.59366
08:03:23|2.59349
08:03:23|2.59378
08:03:24|2.5938
08:03:26|2.59211
08:03:27|2.58962
08:03:28|2.59021
08:03:29|2.59041
08:03:30|2.59016
08:03:31|2.59148
08:03:32|2.59148
08:03:33|2.59222
08:03:34|2.59239
08:03:35|2.59239
08:03:36|2.59166
08:03:37|2.59087
08:03:38|2.59133
08:03:39|2.5913
08:03:40|2.59111
08:03:41|2.59077
08:03:42|2.59148
08:03:43|2.59148
08:03:44|2.59217
08:03:45|2.59232
08:03:46|2.59299
08:03:47|2.59299
08:03:49|2.59243
08:03:49|2.59243
08:03:50|2.5917
08:03:52|2.59233
08:03:52|2.59241
08:03:54|2.59241
08:03:55|2.59233
08:03:56|2.59233
08:03:57|2.59201
08:03:57|2.59174
08:03:58|2.59042
08:04:00|2.5904
08:04:01|2.59046
08:04:02|2.59201
08:04:03|2.59262
08:04:04|2.59273
08:04:05|2.59244
08:04:06|2.59201
08:04:07|2.59201
08:04:09|2.59095
08:04:10|2.59174
08:04:11|2.59141
08:04:12|2.59148
08:04:13|2.5909
08:04:14|2.59142
08:04:15|2.59141
08:04:16|2.59112
08:04:17|2.59201
08:04:18|2.59113
08:04:19|2.58991
08:04:20|2.58955
08:04:21|2.58955
08:04:22|2.58998
08:04:23|2.58859
08:04:24|2.5886
08:04:25|2.58959
08:04:26|2.58979
08:04:27|2.59038
08:04:28|2.59038
08:04:29|2.58998
08:04:30|2.58998
08:04:31|2.58998
08:04:32|2.59047
08:04:33|2.59002
08:04:34|2.59093
08:04:35|2.59216
08:04:36|2.59201
08:04:37|2.59171
08:04:38|2.59244
08:04:39|2.59157
08:04:40|2.59002
08:04:41|2.59127
08:04:42|2.59173
08:04:43|2.59216
08:04:44|2.59261
08:04:45|2.59209
08:04:46|2.59333
08:04:47|2.594
08:04:49|2.5949
08:04:49|2.59379
08:04:51|2.5935
08:04:53|2.5935
08:04:53|2.5935
08:04:54|2.59379
08:04:55|2.5925
08:04:56|2.59379
08:04:57|2.59344
08:04:58|2.59407
08:05:00|2.59437
08:05:01|2.59414
08:05:03|2.59354
08:05:05|2.59461
08:05:05|2.59458
08:05:06|2.59481
08:05:07|2.595
08:05:08|2.59526
08:05:10|2.59599
08:05:11|2.59547
08:05:12|2.59485
08:05:13|2.59479
08:05:14|2.59365
08:05:15|2.5948
08:05:16|2.59492
08:05:18|2.59467
08:05:19|2.59467
08:05:19|2.5951
08:05:20|2.5951
08:05:21|2.5951
08:05:22|2.5951
08:05:24|2.59607
08:05:25|2.59607
08:05:26|2.59571
08:05:28|2.59583
08:05:29|2.59582
08:05:29|2.59576
08:05:30|2.59591
08:05:31|2.59549
08:05:33|2.59546
08:05:33|2.59501
08:05:34|2.59546
08:05:35|2.59543
08:05:37|2.59553
08:05:37|2.59553
08:05:38|2.59508
08:05:39|2.59571
08:05:40|2.59571
08:05:41|2.59508
08:05:42|2.59481
08:05:43|2.59476
08:05:44|2.59543
08:05:46|2.59408
08:05:46|2.59395
08:05:47|2.59395
08:05:48|2.59395
08:05:49|2.59473
08:05:50|2.59511
08:05:51|2.59555
08:05:52|2.59462
08:05:54|2.59462
08:05:55|2.59441
08:05:56|2.59441
08:05:57|2.59516
08:05:57|2.59526
08:05:59|2.59526
08:06:01|2.59526
08:06:02|2.59526
08:06:03|2.59526
08:06:03|2.59507
08:06:05|2.59549
08:06:05|2.5955
08:06:07|2.5949
08:06:08|2.5949
08:06:09|2.5949
08:06:11|2.5935
08:06:12|2.59344
08:06:13|2.59262
08:06:15|2.59201
08:06:16|2.59201
08:06:16|2.592
08:06:18|2.59194
08:06:19|2.59063
08:06:20|2.59063
08:06:21|2.58943
08:06:22|2.58943
08:06:23|2.58789
08:06:24|2.58734
08:06:26|2.58657
08:06:26|2.58648
08:06:28|2.58778
08:06:29|2.58809
08:06:30|2.5887
08:06:31|2.5887
08:06:32|2.58851
08:06:33|2.58709
08:06:34|2.58709
08:06:35|2.58688
08:06:36|2.58611
08:06:37|2.58499
08:06:38|2.58451
08:06:39|2.58419
08:06:40|2.58443
08:06:41|2.58469
08:06:42|2.58458
08:06:43|2.58326
08:06:44|2.583
08:06:45|2.58243
08:06:46|2.58256
08:06:47|2.58256
08:06:48|2.58299
08:06:49|2.58224
08:06:50|2.58381
08:06:51|2.58317
08:06:52|2.58228
08:06:54|2.58341
08:06:55|2.58265
08:06:56|2.58264
08:06:57|2.5827
08:06:58|2.58456
08:06:59|2.58501
08:07:00|2.58509
08:07:00|2.58509
08:07:03|2.58514
08:07:03|2.58514
08:07:04|2.58526
08:07:05|2.58526
08:07:06|2.58441
08:07:07|2.58442
08:07:08|2.58456
08:07:09|2.58477
08:07:11|2.58333
08:07:13|2.58162
08:07:13|2.5807
08:07:14|2.58038
08:07:15|2.58162
08:07:16|2.58224
08:07:17|2.58317
08:07:18|2.58234
08:07:19|2.58114
08:07:20|2.58114
08:07:21|2.58176
08:07:23|2.58069
08:07:23|2.58075
08:07:25|2.58152
08:07:26|2.58236
08:07:27|2.58095
08:07:28|2.58139
08:07:29|2.58244
08:07:29|2.58303
08:07:31|2.58156
08:07:32|2.58362
08:07:33|2.58459
08:07:34|2.58408
08:07:34|2.58285
08:07:37|2.58211
08:07:37|2.58211
08:07:38|2.58294
08:07:39|2.58207
08:07:40|2.58135
08:07:41|2.58035
08:07:42|2.58087
08:07:43|2.58087
08:07:44|2.58119
08:07:45|2.58
08:07:46|2.58014
08:07:47|2.58184
08:07:48|2.58171
08:07:49|2.58199
08:07:51|2.58179
08:07:53|2.58098
08:07:54|2.5815
08:07:55|2.5806
08:07:57|2.58001
08:07:57|2.58001
08:07:59|2.58054
08:07:59|2.58
08:08:00|2.57971
08:08:01|2.57881
08:08:02|2.57831
08:08:04|2.57722
08:08:05|2.57711
08:08:06|2.57221
08:08:07|2.57118
08:08:08|2.56929
08:08:09|2.57088
08:08:10|2.57424
08:08:12|2.58089
08:08:13|2.57886
08:08:14|2.58274
08:08:15|2.58194
08:08:16|2.58145
08:08:17|2.58064
08:08:18|2.5814
08:08:19|2.58139
08:08:20|2.5814
08:08:22|2.58052
08:08:22|2.58144
08:08:24|2.5819
08:08:25|2.5819
08:08:26|2.58319
08:08:26|2.58362
08:08:27|2.58559
08:08:28|2.58606
08:08:30|2.58564
08:08:30|2.58678
08:08:31|2.58792
08:08:33|2.58748
08:08:34|2.58792
08:08:34|2.58909
08:08:36|2.58999
08:08:36|2.59085
08:08:37|2.59128
08:08:38|2.59015
08:08:39|2.59062
08:08:40|2.59102
08:08:41|2.59005
08:08:42|2.59011
08:08:43|2.58913
08:08:44|2.58963
08:08:45|2.58862
08:08:47|2.58937
08:08:47|2.58961
08:08:49|2.59024
08:08:49|2.59001
08:08:50|2.59022
08:08:51|2.59107
08:08:53|2.59129
08:08:54|2.58998
08:08:55|2.58878
08:08:56|2.58938
08:08:57|2.58869
08:08:58|2.58779
08:08:59|2.58779
08:09:00|2.58779
08:09:01|2.58697
08:09:02|2.58815
08:09:03|2.58882
08:09:04|2.58813
08:09:05|2.58764
08:09:06|2.58798
08:09:08|2.5891
08:09:08|2.58929
08:09:09|2.58954
08:09:11|2.58936
08:09:12|2.58969
08:09:14|2.59009
08:09:14|2.59017
08:09:15|2.59042
08:09:17|2.59129
08:09:18|2.59052
08:09:19|2.59051
08:09:21|2.59073
08:09:21|2.59012
08:09:23|2.59266
08:09:24|2.59233
08:09:25|2.59236
08:09:27|2.59263
08:09:27|2.59235
08:09:29|2.59202
08:09:29|2.59168
08:09:31|2.59168
08:09:32|2.59168
08:09:32|2.59065
08:09:34|2.58998
08:09:35|2.58969
08:09:36|2.58993
08:09:37|2.58993
08:09:38|2.58973
08:09:39|2.58977
08:09:40|2.58998
08:09:41|2.59039
08:09:42|2.59138
08:09:43|2.59218
08:09:44|2.59334
08:09:45|2.59353
08:09:46|2.59353
08:09:47|2.59332
08:09:48|2.59924
08:09:49|2.59901
08:09:50|2.59902
08:09:51|2.6
08:09:53|2.60142
08:09:53|2.60208
08:09:54|2.60207
08:09:55|2.60128
08:09:56|2.60152
08:09:57|2.60189
08:09:58|2.60216
08:09:59|2.60259
08:10:00|2.60274
08:10:01|2.60318
08:10:02|2.60284
08:10:04|2.6037
08:10:05|2.60146
08:10:06|2.60061
08:10:07|2.59975
08:10:08|2.59975
08:10:09|2.59835
08:10:11|2.59909
08:10:11|2.59928
08:10:12|2.59859
08:10:14|2.59752
08:10:15|2.59774
08:10:17|2.59654
08:10:17|2.59654
08:10:19|2.59471
08:10:20|2.59471
08:10:21|2.59546
08:10:22|2.5967
08:10:23|2.59589
08:10:24|2.59418
08:10:25|2.59484
08:10:26|2.59524
08:10:27|2.5959
08:10:29|2.59657
08:10:30|2.59583
08:10:31|2.59439
08:10:31|2.59439
08:10:32|2.59547
08:10:34|2.59543
08:10:35|2.59339
08:10:36|2.59306
08:10:37|2.59306
08:10:38|2.5935
08:10:39|2.59403
08:10:40|2.59404
08:10:41|2.59348
08:10:42|2.59219
08:10:43|2.59238
08:10:44|2.59423
08:10:45|2.59529
08:10:46|2.59533
08:10:47|2.59558
08:10:48|2.59584
08:10:49|2.59584
08:10:50|2.59519
08:10:51|2.5943
08:10:52|2.59312
08:10:53|2.59312
08:10:55|2.59332
08:10:56|2.59356
08:10:57|2.59356
08:10:58|2.59291
08:11:00|2.59511
08:11:01|2.59528
08:11:02|2.59552
08:11:03|2.59584
08:11:04|2.59623
08:11:05|2.59545
08:11:06|2.59656
08:11:07|2.59704
08:11:08|2.59765
08:11:09|2.59695
08:11:10|2.5958
08:11:11|2.59612
08:11:12|2.59614
08:11:13|2.59657
08:11:14|2.59626
08:11:15|2.59636
08:11:16|2.59534
08:11:18|2.59799
08:11:18|2.59835
08:11:20|2.5983
08:11:21|2.59809
08:11:22|2.59809
08:11:22|2.5975
08:11:23|2.59744
08:11:25|2.59703
08:11:26|2.59702
08:11:27|2.59687
08:11:28|2.597
08:11:29|2.59651
08:11:31|2.59555
08:11:31|2.59614
08:11:32|2.59442
08:11:35|2.59432
08:11:37|2.59405
08:11:37|2.59289
08:11:38|2.59289
08:11:39|2.5931
08:11:40|2.59373
08:11:41|2.59395
08:11:42|2.59444
08:11:43|2.59471
08:11:45|2.59574
08:11:45|2.59558
08:11:46|2.59558
08:11:47|2.59618
08:11:48|2.59547
08:11:49|2.59547
08:11:50|2.59605
08:11:51|2.59605
08:11:53|2.59839
08:11:54|2.59824
08:11:56|2.5979
08:11:56|2.59758
08:11:57|2.59758
08:11:58|2.59673
08:11:59|2.59751
08:12:00|2.59752
08:12:01|2.59757
08:12:02|2.5981
08:12:03|2.59853
08:12:04|2.59877
08:12:05|2.59927
08:12:07|2.59902
08:12:08|2.59902
08:12:09|2.59883
08:12:10|2.59883
08:12:11|2.5978
08:12:12|2.59827
08:12:13|2.59827
08:12:14|2.59838
08:12:15|2.59734
08:12:17|2.59626
08:12:18|2.59725
08:12:19|2.59636
08:12:20|2.59702
08:12:21|2.59773
08:12:22|2.59745
08:12:23|2.59746
08:12:24|2.59777
08:12:25|2.59769
08:12:26|2.59716
08:12:27|2.59679
08:12:28|2.59678
08:12:29|2.59564
08:12:30|2.59558
08:12:32|2.59571
08:12:32|2.59668
08:12:33|2.59702
08:12:34|2.59702
08:12:36|2.59703
08:12:37|2.59746
08:12:38|2.59746
08:12:38|2.59746
08:12:39|2.59739
08:12:41|2.59781
08:12:42|2.59727
08:12:43|2.59727
08:12:44|2.5971
08:12:44|2.59592
08:12:45|2.59592
08:12:47|2.59572
08:12:48|2.59573
08:12:49|2.59656
08:12:50|2.59656
08:12:52|2.59708
08:12:52|2.59748
08:12:53|2.59781
08:12:54|2.59708
08:12:56|2.59879
08:12:58|2.59935
08:12:58|2.59837
08:12:59|2.5983
08:13:00|2.5983
08:13:02|2.59805
08:13:02|2.5982
08:13:03|2.59838
08:13:05|2.59942
08:13:06|2.59857
08:13:07|2.59901
08:13:08|2.5986
08:13:09|2.5986
08:13:10|2.5993
08:13:11|2.59944
08:13:12|2.6
08:13:13|2.59984
08:13:14|2.60129
08:13:15|2.60076
08:13:16|2.60148
08:13:18|2.60148
08:13:19|2.60201
08:13:20|2.60129
08:13:20|2.60129
08:13:22|2.60129
08:13:23|2.60174
08:13:24|2.60195
08:13:25|2.60195
08:13:26|2.60203
08:13:27|2.60203
08:13:28|2.60184
08:13:29|2.60142
08:13:30|2.60192
08:13:31|2.60174
08:13:32|2.60445
08:13:33|2.60503
08:13:34|2.60496
08:13:35|2.60496
08:13:36|2.60489
08:13:37|2.60524
08:13:38|2.60594
08:13:39|2.60594
08:13:40|2.60667
08:13:41|2.60694
08:13:42|2.60807
08:13:43|2.60702
08:13:44|2.60713
08:13:45|2.60683
08:13:46|2.60638
08:13:47|2.60634
08:13:48|2.60635
08:13:49|2.60635
08:13:50|2.60665
08:13:51|2.60658
08:13:52|2.60658
08:13:53|2.60659
08:13:54|2.60698
08:13:55|2.60751
08:13:56|2.60751
08:13:58|2.60626
08:13:58|2.60626
08:14:00|2.6059
08:14:01|2.60539
08:14:02|2.60583
08:14:02|2.6055
08:14:04|2.60413
08:14:05|2.60413
08:14:06|2.60333
08:14:07|2.60333
08:14:09|2.60363
08:14:10|2.60286
08:14:11|2.60361
08:14:12|2.6029
08:14:13|2.60252
08:14:14|2.60312
08:14:15|2.60313
08:14:16|2.60313
08:14:17|2.6038
08:14:18|2.6038
08:14:19|2.60537
08:14:21|2.60571
08:14:21|2.60571
08:14:22|2.60557
08:14:24|2.60596
08:14:25|2.60592
08:14:26|2.60592
08:14:27|2.60646
08:14:28|2.60646
08:14:29|2.60646
08:14:30|2.60646
08:14:31|2.606
08:14:32|2.606
08:14:33|2.60489
08:14:34|2.60489
08:14:35|2.60478
08:14:37|2.60498
08:14:37|2.60489
08:14:38|2.60414
08:14:39|2.60415
08:14:40|2.60415
08:14:42|2.60396
08:14:43|2.60396
08:14:44|2.60331
08:14:45|2.60409
08:14:46|2.60409
08:14:47|2.60406
08:14:48|2.60406
08:14:49|2.60406
08:14:50|2.60409
08:14:51|2.60483
08:14:52|2.60475
08:14:53|2.60511
08:14:54|2.60396
08:14:55|2.60396
08:14:56|2.60445
08:14:57|2.60445
08:14:59|2.60512
08:14:59|2.60537
08:15:00|2.60495
08:15:01|2.60495
08:15:02|2.60551
08:15:03|2.60581
08:15:05|2.60666
08:15:06|2.60666
08:15:08|2.6067
08:15:08|2.6067
08:15:09|2.607
08:15:11|2.60794
08:15:11|2.6074
08:15:13|2.60912
08:15:14|2.60983
08:15:15|2.60999
08:15:16|2.60991
08:15:18|2.60957
08:15:19|2.60956
08:15:20|2.60937
08:15:21|2.60949
08:15:22|2.609
08:15:24|2.60898
08:15:24|2.60809
08:15:26|2.60592
08:15:27|2.60592
08:15:29|2.60462
08:15:30|2.60462
08:15:30|2.60818
08:15:32|2.60875
08:15:33|2.60695
08:15:34|2.6066
08:15:35|2.60591
08:15:36|2.60613
08:15:36|2.60557
08:15:38|2.60557
08:15:39|2.60684
08:15:40|2.60684
08:15:41|2.60684
08:15:42|2.60637
08:15:43|2.60582
08:15:44|2.60583
08:15:45|2.6052
08:15:46|2.60659
08:15:47|2.60636
08:15:48|2.60536
08:15:50|2.60618
08:15:51|2.60676
08:15:52|2.60683
08:15:53|2.60683
08:15:54|2.60582
08:15:55|2.60579
08:15:56|2.60395
08:15:56|2.60395
08:15:58|2.60413
08:15:59|2.60362
08:16:00|2.60316
08:16:01|2.60307
08:16:03|2.60294
08:16:03|2.60315
08:16:04|2.60315
08:16:06|2.60179
08:16:06|2.60172
08:16:08|2.60172
08:16:09|2.6013
08:16:10|2.60191
08:16:12|2.60234
08:16:12|2.6019
08:16:13|2.60091
08:16:14|2.60119
08:16:15|2.60162
08:16:16|2.60096
08:16:17|2.60047
08:16:18|2.6
08:16:19|2.59957
08:16:21|2.59957
08:16:22|2.59957
08:16:22|2.59952
08:16:24|2.59966
08:16:26|2.59704
08:16:27|2.59755
08:16:28|2.59828
08:16:28|2.59878
08:16:30|2.60051
08:16:31|2.60061
08:16:33|2.60015
08:16:33|2.59984
08:16:35|2.60015
08:16:36|2.60015
08:16:38|2.60053
08:16:38|2.60053
08:16:39|2.60087
08:16:40|2.60125
08:16:41|2.6011
08:16:42|2.60337
08:16:43|2.60494
08:16:44|2.60552
08:16:45|2.60626
08:16:47|2.60736
08:16:47|2.60736
08:16:48|2.60797
08:16:50|2.60739
08:16:50|2.60803
08:16:52|2.61139
08:16:53|2.61209
08:16:54|2.61472
08:16:55|2.61553
08:16:56|2.61492
08:16:57|2.61433
08:16:58|2.61418
08:16:59|2.61417
08:17:00|2.61472
08:17:01|2.61544
08:17:02|2.61549
08:17:03|2.61617
08:17:05|2.61633
08:17:06|2.6159
08:17:07|2.61767
08:17:08|2.61664
08:17:09|2.61774
08:17:10|2.62096
08:17:11|2.62074
08:17:12|2.6189
08:17:13|2.62077
08:17:14|2.62085
08:17:16|2.61932
08:17:16|2.61903
08:17:17|2.61791
08:17:18|2.61714
08:17:19|2.61601
08:17:21|2.61405
08:17:22|2.6139
08:17:23|2.61283
08:17:24|2.61277
08:17:25|2.61144
08:17:27|2.61242
08:17:27|2.61283
08:17:29|2.61432
08:17:30|2.61407
08:17:31|2.61345
08:17:32|2.61365
08:17:33|2.61116
08:17:34|2.61116
08:17:35|2.61052
08:17:36|2.61022
08:17:38|2.61001
08:17:38|2.61116
08:17:39|2.61167
08:17:41|2.61167
08:17:42|2.61043
08:17:43|2.61049
08:17:44|2.61049
08:17:45|2.61
08:17:46|2.60955
08:17:47|2.61002
08:17:48|2.61054
08:17:49|2.61174
08:17:50|2.61172
08:17:51|2.61176
08:17:52|2.6122
08:17:53|2.61124
08:17:54|2.61124
08:17:55|2.61049
08:17:56|2.61049
08:17:57|2.6117
08:17:58|2.6117
08:18:00|2.61249
08:18:00|2.61303
08:18:02|2.61286
08:18:03|2.61388
08:18:04|2.612
08:18:05|2.61074
08:18:06|2.61112
08:18:08|2.61049
08:18:09|2.61049
08:18:10|2.60888
08:18:11|2.60926
08:18:12|2.60959
08:18:13|2.60822
08:18:14|2.60799
08:18:14|2.60699
08:18:16|2.6067
08:18:17|2.6078
08:18:17|2.60765
08:18:19|2.60646
08:18:19|2.60659
08:18:20|2.60962
08:18:21|2.60715
08:18:23|2.60748
08:18:24|2.60802
08:18:25|2.60813
08:18:26|2.60813
08:18:27|2.60813
08:18:28|2.60813
08:18:29|2.60813
08:18:30|2.60748
08:18:32|2.60748
08:18:33|2.60748
08:18:34|2.60707
08:18:35|2.60716
08:18:36|2.60717
08:18:37|2.6064
08:18:37|2.6053
08:18:39|2.60531
08:18:40|2.60546
08:18:41|2.60539
08:18:41|2.60539
08:18:43|2.60539
08:18:43|2.60537
08:18:44|2.60421
08:18:46|2.60339
08:18:47|2.60333
08:18:47|2.6035
08:18:48|2.6035
08:18:50|2.60335
08:18:50|2.60317
08:18:51|2.6035
08:18:53|2.60362
08:18:54|2.60356
08:18:54|2.6029
08:18:56|2.60395
08:18:58|2.60373
08:18:58|2.60258
08:18:59|2.60133
08:19:00|2.60118
08:19:01|2.60056
08:19:03|2.6
08:19:03|2.60108
08:19:05|2.60093
08:19:06|2.60105
08:19:07|2.60001
08:19:08|2.6005
08:19:09|2.60088
08:19:10|2.60253
08:19:11|2.60182
08:19:12|2.60181
08:19:13|2.60236
08:19:15|2.60191
08:19:15|2.60189
08:19:16|2.60232
08:19:17|2.60232
08:19:18|2.60311
08:19:19|2.60275
08:19:20|2.60343
08:19:21|2.60274
08:19:22|2.60232
08:19:23|2.60232
08:19:25|2.60232
08:19:26|2.60232
08:19:27|2.60232
08:19:28|2.59975
08:19:30|2.59941
08:19:30|2.5992
08:19:31|2.59884
08:19:32|2.59879
08:19:33|2.59879
08:19:34|2.59802
08:19:36|2.59891
08:19:36|2.59922
08:19:38|2.59993
08:19:39|2.59996
08:19:40|2.59902
08:19:41|2.59835
08:19:41|2.59849
08:19:44|2.59912
08:19:44|2.59921
08:19:45|2.59817
08:19:47|2.59803
08:19:48|2.59765
08:19:49|2.59765
08:19:50|2.59789
08:19:51|2.59832
08:19:52|2.60031
08:19:53|2.59888
08:19:53|2.59811
08:19:55|2.6
08:19:56|2.59918
08:19:57|2.59918
08:19:57|2.59833
08:19:59|2.59801
08:20:00|2.59616
08:20:00|2.59615
08:20:02|2.5965
08:20:04|2.59781
08:20:04|2.5978
08:20:06|2.59806
08:20:07|2.59806
08:20:08|2.59833
08:20:09|2.59773
08:20:09|2.59759
08:20:11|2.59856
08:20:12|2.59771
08:20:13|2.59771
08:20:14|2.59813
08:20:15|2.59988
08:20:16|2.59922
08:20:17|2.59929
08:20:18|2.59834
08:20:19|2.59757
08:20:19|2.59753
08:20:21|2.59578
08:20:22|2.5959
08:20:24|2.59582
08:20:25|2.59641
08:20:26|2.596
08:20:27|2.59562
08:20:27|2.59563
08:20:28|2.59701
08:20:30|2.59731
08:20:31|2.59732
08:20:32|2.5968
08:20:33|2.59627
08:20:34|2.59633
08:20:35|2.59615
08:20:35|2.59607
08:20:37|2.59607
08:20:38|2.59611
08:20:38|2.59611
08:20:40|2.59611
08:20:41|2.59514
08:20:42|2.59575
08:20:43|2.5956
08:20:45|2.59488
08:20:45|2.59536
08:20:46|2.59536
08:20:47|2.59378
08:20:48|2.5942
08:20:49|2.59442
08:20:50|2.59442
08:20:51|2.5942
08:20:52|2.59536
08:20:53|2.59632
08:20:54|2.59632
08:20:55|2.59632
08:20:56|2.59631
08:20:57|2.59657
08:20:59|2.59657
08:20:59|2.59631
08:21:00|2.59579
08:21:02|2.5956
08:21:02|2.59535
08:21:04|2.5954
08:21:06|2.5954
08:21:07|2.59577
08:21:08|2.59559
08:21:10|2.59559
08:21:11|2.59552
08:21:12|2.59651
08:21:13|2.59582
08:21:14|2.59582
08:21:15|2.59472
08:21:16|2.5946
08:21:17|2.59453
08:21:18|2.59464
08:21:19|2.59467
08:21:20|2.59452
08:21:21|2.59395
08:21:22|2.59319
08:21:23|2.59154
08:21:24|2.592
08:21:26|2.59054
08:21:28|2.59125
08:21:28|2.59108
08:21:29|2.58985
08:21:31|2.59076
08:21:32|2.59076
08:21:33|2.59031
08:21:34|2.58998
08:21:34|2.59027
08:21:37|2.58964
08:21:37|2.58982
08:21:38|2.59041
08:21:39|2.59105
08:21:41|2.59082
08:21:42|2.59022
08:21:42|2.5893
08:21:44|2.58816
08:21:45|2.58778
08:21:46|2.58743
08:21:48|2.58758
08:21:48|2.58771
08:21:50|2.58846
08:21:50|2.59011
08:21:51|2.59024
08:21:52|2.59101
08:21:54|2.59082
08:21:54|2.59093
08:21:55|2.59061
08:21:57|2.59042
08:21:57|2.58995
08:21:59|2.5906
08:22:00|2.59112
08:22:01|2.59066
08:22:02|2.58998
08:22:03|2.5864
08:22:03|2.58778
08:22:05|2.58761
08:22:05|2.5878
08:22:06|2.58827
08:22:07|2.58736
08:22:08|2.58748
08:22:10|2.58748
08:22:11|2.58689
08:22:12|2.5881
08:22:12|2.58829
08:22:13|2.58788
08:22:14|2.58782
08:22:16|2.5874
08:22:16|2.5874
08:22:18|2.58857
08:22:19|2.58857
08:22:19|2.58857
08:22:20|2.58691
08:22:22|2.58691
08:22:22|2.58747
08:22:23|2.58712
08:22:24|2.58613
08:22:25|2.58644
08:22:27|2.58603
08:22:28|2.58617
08:22:30|2.58637
08:22:31|2.58636
08:22:31|2.58637
08:22:33|2.58637
08:22:33|2.58636
08:22:35|2.58614
08:22:35|2.58585
08:22:36|2.587
08:22:38|2.58734
08:22:38|2.58879
08:22:40|2.58796
08:22:40|2.58953
08:22:42|2.58963
08:22:43|2.59016
08:22:43|2.58993
08:22:44|2.58953
08:22:46|2.58875
08:22:46|2.58819
08:22:47|2.5886
08:22:48|2.58865
08:22:49|2.589
08:22:50|2.589
08:22:52|2.58884
08:22:52|2.58884
08:22:54|2.59105
08:22:55|2.59078
08:22:56|2.58998
08:22:57|2.58998
08:22:58|2.59022
08:22:59|2.59041
08:23:00|2.59041
08:23:01|2.5912
08:23:02|2.59129
08:23:03|2.59084
08:23:04|2.59084
08:23:05|2.59063
08:23:06|2.58956
08:23:07|2.58911
08:23:08|2.58849
08:23:09|2.58857
08:23:10|2.5891
08:23:11|2.58913
08:23:12|2.58796
08:23:13|2.58815
08:23:14|2.58906
08:23:15|2.58829
08:23:17|2.58741
08:23:18|2.58689
08:23:18|2.58625
08:23:19|2.58686
08:23:20|2.58713
08:23:22|2.58685
08:23:22|2.58647
08:23:23|2.58645
08:23:25|2.58558
08:23:25|2.58558
08:23:27|2.58529
08:23:28|2.58529
08:23:29|2.58519
08:23:30|2.58481
08:23:32|2.58652
08:23:33|2.58652
08:23:34|2.5856
08:23:35|2.58595
08:23:36|2.58733
08:23:37|2.58643
08:23:38|2.58628
08:23:39|2.58628
08:23:40|2.58628
08:23:41|2.58642
08:23:42|2.58624
08:23:43|2.58624
08:23:44|2.58647
08:23:45|2.58646
08:23:46|2.58607
08:23:47|2.58553
08:23:48|2.5856
08:23:49|2.58553
08:23:50|2.58604
08:23:51|2.58601
08:23:52|2.58601
08:23:53|2.58692
08:23:55|2.58514
08:23:56|2.58411
08:23:57|2.58366
08:23:58|2.58336
08:23:59|2.58285
08:23:59|2.58239
08:24:01|2.58209
08:24:02|2.58208
08:24:02|2.582
08:24:03|2.58173
08:24:05|2.57914
08:24:06|2.58025
08:24:07|2.58086
08:24:08|2.58161
08:24:09|2.58228
08:24:11|2.58144
08:24:11|2.58336
08:24:12|2.58299
08:24:13|2.58261
08:24:14|2.58323
08:24:15|2.58245
08:24:17|2.58245
08:24:18|2.58162
08:24:19|2.58168
08:24:20|2.58036
08:24:21|2.57997
08:24:22|2.57907
08:24:23|2.57897
08:24:24|2.57912
08:24:25|2.57911
08:24:26|2.57968
08:24:27|2.58118
08:24:28|2.58162
08:24:29|2.58245
08:24:30|2.5823
08:24:31|2.58224
08:24:32|2.58134
08:24:33|2.58064
08:24:34|2.5807
08:24:35|2.58118
08:24:36|2.58037
08:24:37|2.58034
08:24:38|2.58048
08:24:39|2.57815
08:24:40|2.57788
08:24:41|2.57713
08:24:43|2.57632
08:24:43|2.57478
08:24:45|2.57378
08:24:46|2.57344
08:24:47|2.57392
08:24:47|2.57506
08:24:48|2.57634
08:24:49|2.57586
08:24:50|2.57575
08:24:51|2.57517
08:24:52|2.57503
08:24:53|2.57537
08:24:54|2.57502
08:24:55|2.5748
08:24:57|2.57487
08:24:57|2.57493
08:24:59|2.57449
08:24:59|2.57412
08:25:01|2.57554
08:25:01|2.57614
08:25:02|2.57759
08:25:04|2.57833
08:25:05|2.57828
08:25:06|2.57993
08:25:07|2.58034
08:25:08|2.58013
08:25:09|2.5808
08:25:10|2.58134
08:25:11|2.58298
08:25:13|2.58322
08:25:14|2.58169
08:25:15|2.58052
08:25:16|2.58228
08:25:18|2.57796
08:25:18|2.57777
08:25:19|2.5788
08:25:21|2.57925
08:25:21|2.57926
08:25:22|2.57828
08:25:23|2.5777
08:25:24|2.5777
08:25:25|2.5777
08:25:27|2.57854
08:25:28|2.57885
08:25:29|2.57852
08:25:29|2.57938
08:25:31|2.58001
08:25:32|2.58079
08:25:33|2.58181
08:25:34|2.58238
08:25:35|2.58662
08:25:36|2.58637
08:25:37|2.58608
08:25:38|2.58759
08:25:39|2.58752
08:25:40|2.58868
08:25:41|2.58946
08:25:42|2.58921
08:25:43|2.58929
08:25:44|2.59026
08:25:45|2.58999
08:25:46|2.58936
08:25:47|2.58936
08:25:48|2.58936
08:25:49|2.58867
08:25:50|2.58828
08:25:51|2.58927
08:25:53|2.5868
08:25:53|2.5868
08:25:54|2.5867
08:25:56|2.58664
08:25:57|2.58591
08:25:58|2.58496
08:25:59|2.58454
08:26:00|2.58408
08:26:01|2.58487
08:26:02|2.58487
08:26:03|2.58483
08:26:04|2.5856
08:26:05|2.58645
08:26:06|2.58703
08:26:07|2.58871
08:26:08|2.58892
08:26:09|2.58892
08:26:10|2.5891
08:26:11|2.58912
08:26:13|2.58933
08:26:14|2.5886
08:26:15|2.58866
08:26:16|2.58838
08:26:16|2.58578
08:26:17|2.58629
08:26:19|2.5872
08:26:20|2.5878
08:26:21|2.58778
08:26:22|2.58822
08:26:23|2.58877
08:26:24|2.58772
08:26:25|2.58733
08:26:27|2.5864
08:26:27|2.5864
08:26:29|2.58698
08:26:30|2.58734
08:26:31|2.58761
08:26:32|2.58761
08:26:33|2.58884
08:26:35|2.58837
08:26:36|2.58804
08:26:37|2.58752
08:26:38|2.58735
08:26:39|2.58735
08:26:40|2.58735
08:26:42|2.58732
08:26:42|2.58678
08:26:43|2.58646
08:26:44|2.5848
08:26:46|2.5826
08:26:47|2.58241
08:26:48|2.5822
08:26:49|2.58273
08:26:50|2.58312
08:26:51|2.58422
08:26:52|2.58425
08:26:54|2.58356
08:26:55|2.58206
08:26:56|2.58113
08:26:57|2.58244
08:26:58|2.5825
08:26:59|2.58262
08:27:00|2.58366
08:27:01|2.58465
08:27:02|2.58526
08:27:03|2.58697
08:27:04|2.58652
08:27:06|2.5864
08:27:07|2.58674
08:27:08|2.58674
08:27:09|2.5866
08:27:09|2.58712
08:27:10|2.58978
08:27:12|2.58964
08:27:15|2.58839
08:27:15|2.58958
08:27:16|2.58902
08:27:17|2.5891
08:27:18|2.58834
08:27:20|2.5872
08:27:21|2.58643
08:27:22|2.58594
08:27:23|2.58594
08:27:24|2.58639
08:27:25|2.58757
08:27:26|2.58831
08:27:27|2.58695
08:27:28|2.58674
08:27:29|2.5869
08:27:31|2.58687
08:27:33|2.58727
08:27:34|2.58727
08:27:35|2.58701
08:27:36|2.58591
08:27:37|2.58551
08:27:38|2.58451
08:27:39|2.58499
08:27:40|2.58557
08:27:42|2.58479
08:27:43|2.58452
08:27:44|2.58452
08:27:45|2.58514
08:27:47|2.58573
08:27:48|2.58601
08:27:49|2.5845
08:27:49|2.58471
08:27:51|2.58474
08:27:52|2.58474
08:27:53|2.58474
08:27:54|2.58474
08:27:54|2.5847
08:27:56|2.584
08:27:57|2.58382
08:27:58|2.58347
08:27:59|2.5825
08:28:00|2.58221
08:28:01|2.58307
08:28:02|2.582
08:28:03|2.58243
08:28:04|2.58407
08:28:06|2.58344
08:28:07|2.58294
08:28:09|2.58149
08:28:09|2.58162
08:28:10|2.58205
08:28:12|2.58222
08:28:13|2.58349
08:28:14|2.58362
08:28:15|2.58482
08:28:15|2.58448
08:28:18|2.58552
08:28:19|2.58599
08:28:20|2.58646
08:28:20|2.58558
08:28:21|2.58601
08:28:22|2.58513
08:28:25|2.58543
08:28:25|2.5851
08:28:26|2.5847
08:28:27|2.58453
08:28:28|2.58407
08:28:29|2.58429
08:28:30|2.58425
08:28:31|2.58392
08:28:33|2.58381
08:28:35|2.5829
08:28:35|2.58289
08:28:36|2.58263
08:28:37|2.58336
08:28:38|2.58357
08:28:39|2.58385
08:28:41|2.58414
08:28:41|2.58414
08:28:42|2.58338
08:28:43|2.58381
08:28:44|2.58381
08:28:45|2.583
08:28:46|2.58201
08:28:47|2.58286
08:28:48|2.5838
08:28:49|2.58378
08:28:50|2.58294
08:28:52|2.58251
08:28:52|2.58251
08:28:53|2.58188
08:28:54|2.58188
08:28:55|2.58188
08:28:56|2.58188
08:28:57|2.58177
08:28:58|2.58177
08:28:59|2.58181
08:29:00|2.58189
08:29:01|2.58231
08:29:03|2.58231
08:29:03|2.58176
08:29:04|2.58173
08:29:05|2.58112
08:29:06|2.58366
08:29:08|2.58338
08:29:08|2.58235
08:29:09|2.58338
08:29:10|2.58372
08:29:11|2.58295
08:29:12|2.58317
08:29:13|2.58318
08:29:15|2.58433
08:29:16|2.58373
08:29:17|2.58373
08:29:18|2.58395
08:29:20|2.584
08:29:20|2.58336
08:29:21|2.58338
08:29:22|2.58313
08:29:23|2.58346
08:29:24|2.58163
08:29:26|2.58122
08:29:27|2.58034
08:29:28|2.58011
08:29:29|2.57922
08:29:30|2.57764
08:29:31|2.57743
08:29:32|2.57898
08:29:33|2.58051
08:29:34|2.58116
08:29:35|2.58151
08:29:37|2.58293
08:29:38|2.58307
08:29:38|2.58177
08:29:40|2.58296
08:29:40|2.58496
08:29:42|2.585
08:29:43|2.58577
08:29:45|2.58591
08:29:45|2.58626
08:29:47|2.58727
08:29:48|2.58915
08:29:49|2.58853
08:29:50|2.58853
08:29:50|2.58802
08:29:51|2.58742
08:29:52|2.58794
08:29:54|2.59039
08:29:55|2.58725
08:29:56|2.59054
08:29:57|2.59079
08:29:58|2.59077
08:29:59|2.59032
08:30:00|2.59107
08:30:01|2.5929
08:30:02|2.59355
08:30:03|2.59419
08:30:04|2.59754
08:30:06|2.59614
08:30:07|2.59403
08:30:08|2.59456
08:30:09|2.5926
08:30:10|2.591
08:30:11|2.59174
08:30:12|2.59069
08:30:14|2.58866
08:30:15|2.58707
08:30:16|2.58618
08:30:17|2.58695
08:30:18|2.58553
08:30:19|2.58442
08:30:21|2.58386
08:30:21|2.58319
08:30:22|2.58031
08:30:24|2.58052
08:30:25|2.57953
08:30:26|2.5792
08:30:27|2.57842
08:30:28|2.57608
08:30:30|2.57487
08:30:30|2.57465
08:30:31|2.57577
08:30:32|2.57571
08:30:34|2.5762
08:30:36|2.57533
08:30:36|2.57459
08:30:38|2.57
08:30:39|2.5694
08:30:40|2.5702
08:30:41|2.56957
08:30:42|2.56964
08:30:43|2.56974
08:30:44|2.57143
08:30:45|2.57252
08:30:46|2.57431
08:30:47|2.57414
08:30:48|2.57678
08:30:50|2.5771
08:30:50|2.57722
08:30:52|2.57669
08:30:53|2.57669
08:30:53|2.57804
08:30:55|2.581
08:30:56|2.58273
08:30:57|2.58169
08:30:57|2.58138
08:30:58|2.58134
08:30:59|2.58074
08:31:00|2.57986
08:31:02|2.57944
08:31:03|2.57885
08:31:04|2.57765
08:31:05|2.57978
08:31:06|2.58042
08:31:07|2.58054
08:31:08|2.58218
08:31:10|2.5825
08:31:10|2.5816
08:31:11|2.58438
08:31:13|2.58283
08:31:14|2.58277
08:31:15|2.58154
08:31:16|2.58193
08:31:17|2.5809
08:31:18|2.58074
08:31:19|2.58021
08:31:20|2.58084
08:31:21|2.58084
08:31:22|2.58204
08:31:23|2.58003
08:31:24|2.57739
08:31:25|2.57758
08:31:26|2.58021
08:31:27|2.57766
08:31:28|2.57836
08:31:29|2.57846
08:31:30|2.57808
08:31:31|2.57963
08:31:32|2.58067
08:31:33|2.57976
08:31:34|2.58264
08:31:36|2.58175
08:31:36|2.58115
08:31:38|2.58004
08:31:39|2.58059
08:31:40|2.58118
08:31:41|2.58242
08:31:42|2.58269
08:31:43|2.58257
08:31:44|2.58399
08:31:45|2.58338
08:31:46|2.58226
08:31:47|2.58132
08:31:48|2.5831
08:31:49|2.5829
08:31:51|2.5821
08:31:52|2.58294
08:31:52|2.58273
08:31:54|2.5821
08:31:55|2.58289
08:31:55|2.58278
08:31:57|2.58258
08:31:58|2.58424
08:31:58|2.58382
08:31:59|2.5842
08:32:00|2.58389
08:32:02|2.58422
08:32:02|2.58322
08:32:04|2.5836
08:32:04|2.5825
08:32:05|2.58124
08:32:06|2.58158
08:32:08|2.58138
08:32:08|2.58103
08:32:09|2.58205
08:32:11|2.58205
08:32:13|2.58163
08:32:13|2.58243
08:32:15|2.58355
08:32:16|2.58355
08:32:17|2.58381
08:32:18|2.58514
08:32:20|2.58838
08:32:20|2.58763
08:32:21|2.58802
08:32:23|2.58687
08:32:23|2.58733
08:32:24|2.5861
08:32:26|2.58587
08:32:26|2.58562
08:32:27|2.58442
08:32:29|2.58445
08:32:30|2.58453
08:32:31|2.58294
08:32:32|2.58399
08:32:33|2.58487
08:32:34|2.58567
08:32:35|2.58573
08:32:37|2.58647
08:32:38|2.58873
08:32:39|2.58822
08:32:40|2.58834
08:32:41|2.58628
08:32:42|2.58639
08:32:43|2.58797
08:32:44|2.58736
08:32:45|2.58693
08:32:46|2.58599
08:32:47|2.58505
08:32:48|2.58505
08:32:49|2.58517
08:32:50|2.58602
08:32:51|2.58707
08:32:52|2.58656
08:32:53|2.58639
08:32:54|2.58622
08:32:55|2.58602
08:32:56|2.58588
08:32:57|2.58652
08:32:58|2.58721
08:32:59|2.58739
08:33:00|2.58661
08:33:01|2.58661
08:33:02|2.58462
08:33:03|2.58463
08:33:05|2.58544
08:33:05|2.58634
08:33:06|2.58646
08:33:07|2.58646
08:33:08|2.58558
08:33:09|2.5864
08:33:10|2.58728
08:33:11|2.5883
08:33:12|2.58866
08:33:13|2.59027
08:33:14|2.59032
08:33:15|2.59068
08:33:17|2.58954
08:33:18|2.58979
08:33:19|2.59118
08:33:19|2.59106
08:33:22|2.59032
08:33:22|2.58988
08:33:23|2.59222
08:33:24|2.59275
08:33:25|2.59317
08:33:26|2.59214
08:33:27|2.59199
08:33:28|2.592
08:33:29|2.5913
08:33:30|2.59006
08:33:31|2.59112
08:33:32|2.59029
08:33:33|2.5909
08:33:35|2.5917
08:33:35|2.58818
08:33:37|2.58821
08:33:38|2.5884
08:33:41|2.58783
08:33:41|2.58734
08:33:42|2.58734
08:33:43|2.58692
08:33:45|2.58792
08:33:46|2.58792
08:33:46|2.58855
08:33:49|2.5897
08:33:49|2.5897
08:33:51|2.59084
08:33:52|2.59129
08:33:53|2.59033
08:33:54|2.5906
08:33:55|2.5906
08:33:56|2.59076
08:33:57|2.59085
08:33:58|2.59048
08:33:59|2.59048
08:34:00|2.59
08:34:02|2.5889
08:34:02|2.58969
08:34:03|2.59065
08:34:05|2.5914
08:34:06|2.59122
08:34:07|2.59298
08:34:08|2.59353
08:34:09|2.5946
08:34:10|2.59373
08:34:11|2.59379
08:34:12|2.59378
08:34:13|2.593
08:34:14|2.59161
08:34:15|2.59161
08:34:16|2.59218
08:34:17|2.59154
08:34:18|2.59359
08:34:19|2.5935
08:34:20|2.59431
08:34:21|2.59362
08:34:22|2.59256
08:34:23|2.59404
08:34:25|2.59427
08:34:25|2.5942
08:34:26|2.59459
08:34:27|2.59374
08:34:29|2.59282
08:34:29|2.59368
08:34:30|2.5946
08:34:31|2.59469
08:34:32|2.59481
08:34:34|2.59481
08:34:35|2.59481
08:34:36|2.59644
08:34:37|2.59639
08:34:38|2.59546
08:34:39|2.59633
08:34:40|2.59807
08:34:42|2.59711
08:34:43|2.59953
08:34:43|2.60056
08:34:44|2.60022
08:34:46|2.60032
08:34:47|2.60373
08:34:47|2.60549
08:34:49|2.60507
08:34:49|2.61
08:34:51|2.60917
08:34:51|2.61037
08:34:53|2.61033
08:34:54|2.60993
08:34:56|2.60702
08:34:56|2.60713
08:34:58|2.60746
08:34:59|2.60774
08:35:00|2.60733
08:35:00|2.60662
08:35:02|2.60386
08:35:03|2.60444
08:35:03|2.60438
08:35:05|2.60444
08:35:07|2.60483
08:35:07|2.60456
08:35:09|2.60415
08:35:09|2.6045
08:35:11|2.60558
08:35:12|2.60521
08:35:12|2.60506
08:35:14|2.6067
08:35:16|2.60999
08:35:17|2.60891
08:35:18|2.61061
08:35:19|2.60913
08:35:19|2.61027
08:35:21|2.6125
08:35:22|2.61199
08:35:22|2.6124
08:35:24|2.61173
08:35:25|2.6121
08:35:26|2.61219
08:35:27|2.61221
08:35:28|2.61219
08:35:29|2.61228
08:35:30|2.61219
08:35:30|2.61344
08:35:32|2.61306
08:35:33|2.61266
08:35:34|2.61219
08:35:34|2.61225
08:35:37|2.61214
08:35:37|2.61102
08:35:38|2.61091
08:35:39|2.61091
08:35:40|2.61091
08:35:41|2.61088
08:35:43|2.61116
08:35:44|2.61132
08:35:45|2.60997
08:35:46|2.61179
08:35:47|2.61468
08:35:48|2.61708
08:35:49|2.61751
08:35:51|2.6183
08:35:51|2.61794
08:35:52|2.62068
08:35:53|2.61974
08:35:54|2.61942
08:35:55|2.61951
08:35:56|2.61742
08:35:57|2.61702
08:35:58|2.61683
08:35:59|2.61547
08:36:00|2.61512
08:36:01|2.61513
08:36:02|2.61558
08:36:03|2.61452
08:36:04|2.61481
08:36:05|2.61661
08:36:06|2.61917
08:36:07|2.61939
08:36:08|2.61939
08:36:09|2.61942
08:36:10|2.61976
08:36:11|2.61982
08:36:12|2.62068
08:36:13|2.62319
08:36:15|2.62328
08:36:16|2.62446
08:36:17|2.6244
08:36:18|2.62517
08:36:19|2.62244
08:36:19|2.62178
08:36:20|2.62163
08:36:23|2.62037
08:36:24|2.6193
08:36:24|2.62207
08:36:26|2.6221
08:36:27|2.62285
08:36:27|2.62308
08:36:29|2.62408
08:36:30|2.6254
08:36:30|2.62675
08:36:31|2.62792
08:36:32|2.62724
08:36:34|2.6265
08:36:35|2.62832
08:36:36|2.6276
08:36:37|2.62592
08:36:38|2.62536
08:36:39|2.62524
08:36:41|2.62508
08:36:42|2.6256
08:36:43|2.62574
08:36:45|2.62613
08:36:45|2.62613
08:36:46|2.628
08:36:47|2.6282
08:36:48|2.62782
08:36:49|2.62766
08:36:50|2.62497
08:36:51|2.62542
08:36:52|2.62611
08:36:54|2.62234
08:36:55|2.62125
08:36:56|2.62311
08:36:56|2.62311
08:36:58|2.62245
08:36:58|2.62035
08:37:01|2.62008
08:37:01|2.62076
08:37:02|2.62062
08:37:03|2.62014
08:37:04|2.62063
08:37:05|2.62035
08:37:06|2.62129
08:37:07|2.62138
08:37:08|2.62195
08:37:09|2.62408
08:37:10|2.62427
08:37:11|2.62315
08:37:12|2.62242
08:37:13|2.62254
08:37:14|2.62421
08:37:15|2.6233
08:37:16|2.62165
08:37:18|2.62173
08:37:18|2.62033
08:37:19|2.62144
08:37:20|2.62192
08:37:21|2.62343
08:37:22|2.62363
08:37:23|2.6233
08:37:25|2.62336
08:37:25|2.62274
08:37:27|2.62305
08:37:27|2.6231
08:37:29|2.62477
08:37:30|2.62532
08:37:32|2.62341
08:37:32|2.62362
08:37:33|2.623
08:37:34|2.622
08:37:35|2.62078
08:37:36|2.62166
08:37:37|2.62166
08:37:38|2.6218
08:37:39|2.62203
08:37:41|2.62176
08:37:41|2.62015
08:37:44|2.62106
08:37:45|2.6191
08:37:46|2.61819
08:37:47|2.61836
08:37:48|2.61777
08:37:50|2.61782
08:37:51|2.61949
08:37:52|2.61925
08:37:53|2.61806
08:37:54|2.61871
08:37:54|2.61822
08:37:56|2.61646
08:37:56|2.61638
08:37:58|2.61551
08:37:59|2.61551
08:38:00|2.61611
08:38:01|2.61649
08:38:02|2.61537
08:38:03|2.61681
08:38:04|2.61682
08:38:05|2.61682
08:38:06|2.61618
08:38:08|2.61551
08:38:09|2.61537
08:38:10|2.61537
08:38:10|2.61652
08:38:12|2.61798
08:38:13|2.61705
08:38:15|2.61672
08:38:15|2.61613
08:38:16|2.61554
08:38:17|2.61555
08:38:18|2.61531
08:38:19|2.61735
08:38:20|2.61702
08:38:21|2.61715
08:38:22|2.61715
08:38:23|2.61628
08:38:25|2.61547
08:38:26|2.61604
08:38:27|2.61556
08:38:27|2.61556
08:38:29|2.6149
08:38:30|2.61451
08:38:30|2.61474
08:38:32|2.61412
08:38:32|2.6143
08:38:35|2.61474
08:38:35|2.61437
08:38:36|2.61418
08:38:37|2.61491
08:38:38|2.61491
08:38:39|2.61325
08:38:40|2.61293
08:38:42|2.6122
08:38:44|2.61172
08:38:45|2.61287
08:38:47|2.61201
08:38:47|2.61223
08:38:48|2.61254
08:38:49|2.61101
08:38:50|2.61116
08:38:51|2.61118
08:38:52|2.61016
08:38:53|2.60934
08:38:54|2.60833
08:38:55|2.60863
08:38:56|2.60978
08:38:57|2.60993
08:38:59|2.6094
08:39:00|2.60983
08:39:01|2.60983
08:39:02|2.60989
08:39:03|2.61022
08:39:05|2.61302
08:39:05|2.614
08:39:06|2.61399
08:39:07|2.61399
08:39:09|2.6155
08:39:10|2.61595
08:39:11|2.61689
08:39:12|2.61722
08:39:13|2.6156
08:39:14|2.61571
08:39:15|2.618
08:39:16|2.61806
08:39:17|2.61702
08:39:18|2.61719
08:39:19|2.61813
08:39:20|2.61806
08:39:21|2.61729
08:39:23|2.61541
08:39:23|2.61594
08:39:24|2.61594
08:39:25|2.61689
08:39:26|2.61667
08:39:27|2.61604
08:39:28|2.61647
08:39:30|2.61681
08:39:30|2.61687
08:39:32|2.61725
08:39:32|2.61668
08:39:33|2.61721
08:39:35|2.61709
08:39:37|2.61734
08:39:37|2.6177
08:39:39|2.61691
08:39:39|2.61813
08:39:40|2.61813
08:39:41|2.61803
08:39:42|2.61854
08:39:43|2.61726
08:39:44|2.61633
08:39:45|2.61667
08:39:46|2.61679
08:39:47|2.61679
08:39:48|2.6166
08:39:49|2.61596
08:39:51|2.61576
08:39:51|2.61574
08:39:54|2.61572
08:39:55|2.61568
08:39:55|2.61461
08:39:57|2.61386
08:39:58|2.61374
08:40:00|2.61363
08:40:01|2.61331
08:40:02|2.61338
08:40:03|2.61301
08:40:03|2.61282
08:40:04|2.61248
08:40:06|2.61455
08:40:07|2.61548
08:40:08|2.61499
08:40:09|2.61327
08:40:10|2.61303
08:40:11|2.61331
08:40:12|2.61273
08:40:13|2.61267
08:40:14|2.61267
08:40:15|2.61373
08:40:16|2.6145
08:40:18|2.61608
08:40:18|2.61463
08:40:19|2.61463
08:40:20|2.61463
08:40:21|2.61632
08:40:22|2.61674
08:40:23|2.61629
08:40:25|2.61593
08:40:25|2.616
08:40:27|2.61706
08:40:28|2.61759
08:40:28|2.61789
08:40:30|2.61813
08:40:31|2.61927
08:40:32|2.61867
08:40:33|2.61925
08:40:34|2.6192
08:40:35|2.61856
08:40:36|2.61783
08:40:37|2.61683
08:40:38|2.61644
08:40:39|2.61662
08:40:40|2.61616
08:40:41|2.61616
08:40:41|2.61665
08:40:43|2.6172
08:40:43|2.61698
08:40:46|2.61544
08:40:46|2.61492
08:40:47|2.614
08:40:49|2.614
08:40:50|2.61452
08:40:51|2.6108
08:40:52|2.61111
08:40:52|2.61004
08:40:54|2.60571
08:40:54|2.60729
08:40:55|2.60916
08:40:57|2.60891
08:40:58|2.60846
08:40:59|2.60811
08:41:00|2.60331
08:41:01|2.60569
08:41:03|2.6047
08:41:04|2.60483
08:41:06|2.60269
08:41:06|2.60357
08:41:07|2.6029
08:41:08|2.60321
08:41:09|2.60335
08:41:10|2.60384
08:41:11|2.60331
08:41:12|2.6023
08:41:13|2.60276
08:41:14|2.60301
08:41:15|2.60176
08:41:16|2.60402
08:41:17|2.60363
08:41:18|2.60313
08:41:19|2.60313
08:41:20|2.60404
08:41:21|2.60404
08:41:22|2.60406
08:41:23|2.6044
08:41:25|2.60268
08:41:26|2.6023
08:41:27|2.60208
08:41:27|2.60176
08:41:28|2.60139
08:41:30|2.60178
08:41:30|2.60102
08:41:32|2.60025
08:41:33|2.6015
08:41:34|2.60272
08:41:35|2.6026
08:41:37|2.60175
08:41:37|2.60212
08:41:38|2.60484
08:41:39|2.60474
08:41:40|2.60508
08:41:41|2.60564
08:41:43|2.60504
08:41:43|2.60494
08:41:44|2.60363
08:41:45|2.60362
08:41:47|2.60308
08:41:48|2.60322
08:41:49|2.60322
08:41:50|2.60252
08:41:52|2.60166
08:41:52|2.60166
08:41:54|2.60167
08:41:55|2.602
08:41:55|2.60266
08:41:56|2.60273
08:41:57|2.60272
08:41:59|2.60256
08:42:00|2.60111
08:42:01|2.60109
08:42:01|2.60142
08:42:03|2.60146
08:42:03|2.60146
08:42:05|2.60296
08:42:06|2.60277
08:42:06|2.60213
08:42:08|2.60207
08:42:09|2.60217
08:42:10|2.60406
08:42:10|2.60264
08:42:11|2.60301
08:42:13|2.60232
08:42:13|2.60222
08:42:15|2.60187
08:42:15|2.60187
08:42:16|2.602
08:42:18|2.60327
08:42:19|2.60406
08:42:20|2.60406
08:42:21|2.60538
08:42:22|2.60487
08:42:23|2.60494
08:42:24|2.60504
08:42:25|2.60504
08:42:27|2.60311
08:42:28|2.6046
08:42:29|2.60447
08:42:30|2.60422
08:42:31|2.6035
08:42:32|2.60316
08:42:33|2.60391
08:42:34|2.6033
08:42:35|2.60376
08:42:36|2.60274
08:42:37|2.60274
08:42:38|2.60257
08:42:39|2.60274
08:42:40|2.60372
08:42:41|2.6031
08:42:42|2.60272
08:42:43|2.60272
08:42:44|2.60257
08:42:45|2.60257
08:42:46|2.60116
08:42:47|2.60082
08:42:49|2.60224
08:42:49|2.60236
08:42:51|2.60313
08:42:52|2.60391
08:42:53|2.60391
08:42:54|2.60405
08:42:55|2.60391
08:42:57|2.60404
08:42:58|2.60406
08:42:58|2.60406
08:43:00|2.60406
08:43:00|2.60744
08:43:01|2.60777
08:43:03|2.60494
08:43:05|2.60495
08:43:06|2.6075
08:43:06|2.60798
08:43:08|2.60801
08:43:09|2.6069
08:43:10|2.6073
08:43:10|2.60758
08:43:11|2.60758
08:43:13|2.60801
08:43:13|2.60849
08:43:14|2.60849
08:43:16|2.60849
08:43:16|2.60758
08:43:18|2.60719
08:43:18|2.60771
08:43:20|2.60806
08:43:21|2.60806
08:43:22|2.60846
08:43:23|2.60855
08:43:24|2.60855
08:43:25|2.60927
08:43:26|2.61
08:43:27|2.60855
08:43:28|2.60802
08:43:30|2.60726
08:43:30|2.60551
08:43:31|2.60491
08:43:33|2.60463
08:43:34|2.60463
08:43:35|2.60589
08:43:36|2.60837
08:43:37|2.60846
08:43:38|2.60953
08:43:40|2.60732
08:43:40|2.60647
08:43:42|2.60762
08:43:43|2.60721
08:43:44|2.6074
08:43:45|2.60672
08:43:46|2.60672
08:43:48|2.60737
08:43:49|2.60737
08:43:49|2.60737
08:43:50|2.60643
08:43:52|2.60648
08:43:52|2.60648
08:43:55|2.60634
08:43:55|2.60545
08:43:56|2.60536
08:43:57|2.60495
08:43:59|2.60488
08:44:00|2.60488
08:44:01|2.60488
08:44:02|2.60523
08:44:04|2.60537
08:44:04|2.60537
08:44:06|2.60507
08:44:07|2.60507
08:44:08|2.60556
08:44:09|2.60624
08:44:10|2.60623
08:44:10|2.60622
08:44:12|2.60589
08:44:13|2.60589
08:44:14|2.60576
08:44:15|2.60576
08:44:15|2.60576
08:44:16|2.60681
08:44:17|2.60681
08:44:18|2.60713
08:44:20|2.60713
08:44:21|2.60781
08:44:22|2.60781
08:44:23|2.60873
08:44:25|2.60856
08:44:25|2.60854
08:44:26|2.60854
08:44:27|2.6089
08:44:29|2.60909
08:44:30|2.60909
08:44:31|2.60909
08:44:33|2.60943
08:44:33|2.60851
08:44:34|2.60851
08:44:35|2.60846
08:44:36|2.60827
08:44:37|2.60902
08:44:38|2.60933
08:44:39|2.60989
08:44:41|2.61286
08:44:42|2.61239
08:44:43|2.61219
08:44:44|2.61285
08:44:45|2.61269
08:44:46|2.61269
08:44:47|2.61177
08:44:49|2.61114
08:44:50|2.61162
08:44:51|2.61279
08:44:52|2.6126
08:44:53|2.61266
08:44:54|2.61247
08:44:55|2.61321
08:44:56|2.6126
08:44:57|2.61204
08:44:58|2.61204
08:44:59|2.61199
08:45:00|2.6128
08:45:01|2.6128
08:45:03|2.61284
08:45:04|2.61454
08:45:06|2.61401
08:45:06|2.61391
08:45:08|2.61392
08:45:09|2.61374
08:45:10|2.61333
08:45:11|2.61401
08:45:11|2.61347
08:45:12|2.61347
08:45:13|2.61374
08:45:15|2.61213
08:45:15|2.61087
08:45:17|2.61414
08:45:19|2.61432
08:45:19|2.61455
08:45:20|2.6157
08:45:21|2.61519
08:45:22|2.61488
08:45:23|2.61468
08:45:24|2.61443
08:45:25|2.61418
08:45:26|2.61418
08:45:27|2.61364
08:45:29|2.61372
08:45:29|2.61372
08:45:32|2.61106
08:45:32|2.61202
08:45:33|2.61251
08:45:34|2.61182
08:45:36|2.61169
08:45:37|2.61134
08:45:37|2.61241
08:45:39|2.61302
08:45:40|2.61292
08:45:41|2.61301
08:45:42|2.61301
08:45:43|2.61301
08:45:45|2.61227
08:45:45|2.61197
08:45:47|2.61262
08:45:48|2.61174
08:45:49|2.61096
08:45:51|2.61198
08:45:52|2.61258
08:45:53|2.61189
08:45:54|2.61105
08:45:55|2.61155
08:45:56|2.61235
08:45:57|2.61235
08:45:58|2.61302
08:45:59|2.61345
08:46:00|2.61345
08:46:01|2.61316
08:46:02|2.61163
08:46:03|2.6114
08:46:04|2.6114
08:46:05|2.6114
08:46:06|2.61128
08:46:07|2.61063
08:46:08|2.61085
08:46:09|2.6105
08:46:10|2.6114
08:46:11|2.6116
08:46:13|2.61097
08:46:14|2.61234
08:46:14|2.61056
08:46:15|2.61022
08:46:17|2.60999
08:46:17|2.60911
08:46:19|2.60996
08:46:20|2.61022
08:46:20|2.60992
08:46:21|2.60838
08:46:22|2.60791
08:46:23|2.60676
08:46:24|2.60651
08:46:26|2.60599
08:46:27|2.60576
08:46:28|2.60587
08:46:29|2.60587
08:46:30|2.60587
08:46:31|2.60587
08:46:31|2.60587
08:46:33|2.606
08:46:34|2.60665
08:46:35|2.60664
08:46:36|2.6065
08:46:37|2.60727
08:46:38|2.60755
08:46:40|2.60687
08:46:40|2.60687
08:46:41|2.60753
08:46:42|2.60799
08:46:43|2.60684
08:46:44|2.60748
08:46:45|2.60748
08:46:47|2.60757
08:46:48|2.60695
08:46:48|2.60665
08:46:50|2.60679
08:46:50|2.60687
08:46:51|2.60658
08:46:52|2.60658
08:46:53|2.608
08:46:55|2.60636
08:46:56|2.60637
08:46:57|2.60679
08:46:58|2.60679
08:46:59|2.60658
08:47:00|2.60565
08:47:01|2.60468
08:47:02|2.60468
08:47:04|2.60382
08:47:05|2.60382
08:47:05|2.60524
08:47:06|2.60538
08:47:07|2.60442
08:47:08|2.60364
08:47:10|2.60374
08:47:10|2.6041
08:47:11|2.60507
08:47:13|2.60507
08:47:14|2.60507
08:47:15|2.60331
08:47:16|2.60401
08:47:16|2.60561
08:47:18|2.60666
08:47:18|2.608
08:47:19|2.60802
08:47:20|2.60758
08:47:22|2.60681
08:47:23|2.60681
08:47:24|2.60643
08:47:25|2.60643
08:47:26|2.60643
08:47:27|2.60691
08:47:28|2.60943
08:47:29|2.60911
08:47:30|2.60879
08:47:31|2.60883
08:47:32|2.60881
08:47:34|2.60893
08:47:34|2.60854
08:47:36|2.61095
08:47:37|2.61106
08:47:39|2.61031
08:47:40|2.61027
08:47:41|2.61027
08:47:42|2.61065
08:47:43|2.61119
08:47:44|2.61132
08:47:45|2.61212
08:47:46|2.61251
08:47:47|2.61206
08:47:48|2.61158
08:47:49|2.61158
08:47:49|2.61175
08:47:52|2.61279
08:47:53|2.61205
08:47:53|2.61205
08:47:55|2.61241
08:47:57|2.61308
08:47:58|2.61165
08:47:59|2.6111
08:48:00|2.61102
08:48:01|2.61102
08:48:02|2.61217
08:48:03|2.61162
08:48:04|2.61199
08:48:05|2.61122
08:48:06|2.6121
08:48:07|2.6121
08:48:08|2.6113
08:48:09|2.61296
08:48:10|2.61296
08:48:11|2.61296
08:48:12|2.61263
08:48:14|2.61185
08:48:14|2.61167
08:48:15|2.61283
08:48:16|2.61284
08:48:17|2.61297
08:48:18|2.61345
08:48:19|2.61432
08:48:20|2.6155
08:48:21|2.617
08:48:22|2.61579
08:48:23|2.61661
08:48:24|2.61593
08:48:25|2.61658
08:48:26|2.6167
08:48:27|2.61682
08:48:28|2.61697
08:48:29|2.61798
08:48:30|2.61901
08:48:31|2.61873
08:48:32|2.61879
08:48:33|2.61902
08:48:34|2.61798
08:48:35|2.61681
08:48:36|2.61725
08:48:38|2.61933
08:48:39|2.61944
08:48:40|2.61929
08:48:41|2.61807
08:48:42|2.61849
08:48:42|2.61888
08:48:44|2.62029
08:48:45|2.6204
08:48:46|2.6201
08:48:47|2.61989
08:48:48|2.61807
08:48:49|2.61892
08:48:49|2.61877
08:48:51|2.61883
08:48:53|2.61678
08:48:53|2.61676
08:48:54|2.61645
08:48:56|2.61576
08:48:57|2.61546
08:48:58|2.61546
08:48:59|2.6153
08:49:00|2.61691
08:49:01|2.61692
08:49:02|2.61665
08:49:03|2.61632
08:49:05|2.61715
08:49:06|2.61661
08:49:07|2.61638
08:49:08|2.61642
08:49:09|2.61761
08:49:10|2.61673
08:49:11|2.61493
08:49:12|2.61297
08:49:13|2.6129
08:49:14|2.61212
08:49:15|2.61126
08:49:16|2.61275
08:49:18|2.61475
08:49:18|2.61399
08:49:19|2.61315
08:49:21|2.61498
08:49:21|2.61485
08:49:23|2.61615
08:49:24|2.61574
08:49:25|2.61665
08:49:26|2.6155
08:49:27|2.61575
08:49:28|2.61594
08:49:29|2.61666
08:49:30|2.61666
08:49:31|2.61641
08:49:32|2.616
08:49:34|2.61366
08:49:34|2.61367
08:49:35|2.61363
08:49:37|2.61363
08:49:37|2.61363
08:49:39|2.61407
08:49:40|2.61383
08:49:41|2.61368
08:49:42|2.61362
08:49:43|2.61382
08:49:44|2.61403
08:49:45|2.61474
08:49:46|2.61493
08:49:47|2.61475
08:49:48|2.61475
08:49:49|2.61475
08:49:50|2.61414
08:49:51|2.61315
08:49:52|2.61381
08:49:53|2.61409
08:49:54|2.61444
08:49:55|2.61443
08:49:56|2.61444
08:49:58|2.61365
08:49:59|2.6133
08:50:00|2.6133
08:50:01|2.6132
08:50:02|2.6132
08:50:04|2.6132
08:50:05|2.61286
08:50:06|2.61275
08:50:07|2.61293
08:50:07|2.61422
08:50:09|2.61365
08:50:10|2.61349
08:50:10|2.61421
08:50:12|2.61461
08:50:13|2.61491
08:50:14|2.6154
08:50:15|2.61539
08:50:16|2.61539
08:50:17|2.61429
08:50:18|2.61506
08:50:19|2.61623
08:50:20|2.61623
08:50:21|2.61464
08:50:22|2.61464
08:50:23|2.61464
08:50:24|2.61549
08:50:25|2.61545
08:50:26|2.61545
08:50:27|2.61533
08:50:28|2.61533
08:50:29|2.61533
08:50:30|2.61599
08:50:31|2.61599
08:50:32|2.61599
08:50:33|2.61592
08:50:35|2.61587
08:50:36|2.61587
08:50:36|2.61548
08:50:37|2.6155
08:50:38|2.6155
08:50:40|2.6159
08:50:41|2.61651
08:50:41|2.61651
08:50:42|2.61716
08:50:44|2.61715
08:50:45|2.61715
08:50:46|2.61715
08:50:46|2.61638
08:50:47|2.616
08:50:48|2.616
08:50:50|2.61594
08:50:50|2.61594
08:50:51|2.61654
08:50:52|2.61654
08:50:54|2.61716
08:50:55|2.61761
08:50:57|2.61793
08:50:57|2.61751
08:50:58|2.61751
08:51:00|2.61751
08:51:00|2.61741
08:51:02|2.61654
08:51:03|2.61639
08:51:03|2.61594
08:51:05|2.61567
08:51:06|2.61625
08:51:07|2.61563
08:51:07|2.61568
08:51:09|2.6149
08:51:11|2.61559
08:51:12|2.61657
08:51:13|2.6163
08:51:14|2.6152
08:51:15|2.6152
08:51:17|2.6152
08:51:17|2.6152
08:51:18|2.61524
08:51:20|2.61711
08:51:20|2.61833
08:51:21|2.61836
08:51:22|2.61764
08:51:23|2.61664
08:51:25|2.61794
08:51:26|2.61883
08:51:26|2.61889
08:51:28|2.61859
08:51:28|2.62
08:51:29|2.61795
08:51:30|2.61863
08:51:31|2.61689
08:51:32|2.61692
08:51:33|2.61692
08:51:35|2.61805
08:51:36|2.61873
08:51:37|2.61824
08:51:38|2.61824
08:51:40|2.61892
08:51:41|2.61977
08:51:42|2.61934
08:51:42|2.618
08:51:44|2.61775
08:51:45|2.61777
08:51:47|2.61788
08:51:48|2.61795
08:51:48|2.61823
08:51:49|2.61813
08:51:50|2.61916
08:51:51|2.61865
08:51:52|2.61865
08:51:53|2.62061
08:51:55|2.61984
08:51:57|2.62101
08:51:58|2.61946
08:51:59|2.62171
08:52:00|2.62075
08:52:01|2.62128
08:52:02|2.6206
08:52:03|2.62022
08:52:05|2.62332
08:52:05|2.62285
08:52:07|2.62293
08:52:08|2.62331
08:52:09|2.62331
08:52:09|2.62306
08:52:10|2.62225
08:52:12|2.62114
08:52:13|2.62108
08:52:14|2.61939
08:52:14|2.6195
08:52:16|2.61916
08:52:16|2.61947
08:52:18|2.6199
08:52:19|2.62077
08:52:19|2.61947
08:52:20|2.61947
08:52:22|2.62198
08:52:22|2.61997
08:52:23|2.61991
08:52:24|2.61982
08:52:25|2.62045
08:52:26|2.62045
08:52:28|2.62025
08:52:29|2.62025
08:52:30|2.61982
08:52:31|2.61982
08:52:33|2.62059
08:52:34|2.62043
08:52:35|2.62049
08:52:36|2.61865
08:52:38|2.61903
08:52:39|2.61903
08:52:39|2.619
08:52:41|2.619
08:52:42|2.619
08:52:42|2.61873
08:52:45|2.61907
08:52:45|2.61907
08:52:46|2.61907
08:52:47|2.61874
08:52:48|2.61874
08:52:49|2.61877
08:52:50|2.61946
08:52:51|2.61979
08:52:52|2.61937
08:52:53|2.62059
08:52:54|2.621
08:52:55|2.62113
08:52:56|2.62031
08:52:57|2.6199
08:52:59|2.61918
08:53:01|2.61931
08:53:01|2.61901
08:53:02|2.61795
08:53:03|2.61733
08:53:04|2.61734
08:53:05|2.61878
08:53:06|2.61878
08:53:07|2.61789
08:53:08|2.6179
08:53:09|2.61945
08:53:10|2.61945
08:53:11|2.61987
08:53:12|2.61988
08:53:13|2.61907
08:53:14|2.6196
08:53:15|2.61903
08:53:17|2.6179
08:53:17|2.6179
08:53:18|2.61808
08:53:20|2.61808
08:53:21|2.61851
08:53:22|2.61903
08:53:23|2.61903
08:53:24|2.61945
08:53:24|2.61988
08:53:26|2.61974
08:53:27|2.61907
08:53:28|2.6199
08:53:29|2.61879
08:53:30|2.61879
08:53:32|2.61902
08:53:32|2.61938
08:53:33|2.61852
08:53:35|2.61832
08:53:36|2.61852
08:53:37|2.61849
08:53:38|2.61816
08:53:40|2.617
08:53:40|2.61694
08:53:42|2.61686
08:53:42|2.61858
08:53:44|2.61682
08:53:45|2.61775
08:53:46|2.61858
08:53:46|2.61861
08:53:48|2.61894
08:53:49|2.61788
08:53:49|2.61788
08:53:50|2.61823
08:53:52|2.61823
08:53:52|2.61865
08:53:53|2.61878
08:53:54|2.61902
08:53:55|2.61843
08:53:56|2.61774
08:53:57|2.61853
08:53:58|2.61836
08:54:00|2.61896
08:54:02|2.61767
08:54:03|2.61795
08:54:04|2.61861
08:54:06|2.61983
08:54:08|2.62057
08:54:08|2.6213
08:54:09|2.62087
08:54:10|2.62087
08:54:11|2.62087
08:54:12|2.62149
08:54:13|2.62136
08:54:15|2.62122
08:54:16|2.62076
08:54:17|2.62003
08:54:17|2.6206
08:54:19|2.6206
08:54:20|2.62353
08:54:21|2.62301
08:54:22|2.62374
08:54:22|2.62357
08:54:24|2.62357
08:54:24|2.62466
08:54:26|2.62495
08:54:27|2.62388
08:54:27|2.62386
08:54:28|2.62421
08:54:30|2.62496
08:54:31|2.62534
08:54:32|2.62579
08:54:33|2.62516
08:54:34|2.62628
08:54:35|2.62632
08:54:35|2.62653
08:54:37|2.62645
08:54:38|2.62647
08:54:39|2.62705
08:54:40|2.63
08:54:41|2.6307
08:54:42|2.6298
08:54:44|2.62906
08:54:44|2.62977
08:54:45|2.63026
08:54:46|2.62923
08:54:47|2.62873
08:54:48|2.62942
08:54:49|2.62815
08:54:50|2.62817
08:54:51|2.62834
08:54:52|2.62834
08:54:53|2.62869
08:54:54|2.62661
08:54:55|2.62599
08:54:56|2.62789
08:54:58|2.62789
08:55:00|2.6286
08:55:01|2.62903
08:55:03|2.62966
08:55:04|2.63047
08:55:05|2.63089
08:55:06|2.6303
08:55:08|2.63109
08:55:09|2.63196
08:55:10|2.63318
08:55:10|2.63426
08:55:11|2.63285
08:55:13|2.63107
08:55:14|2.62982
08:55:15|2.63077
08:55:16|2.62973
08:55:17|2.62816
08:55:18|2.63013
08:55:19|2.63123
08:55:20|2.63087
08:55:21|2.63117
08:55:22|2.63143
08:55:23|2.63316
08:55:24|2.63264
08:55:25|2.63199
08:55:26|2.63143
08:55:28|2.63017
08:55:28|2.63081
08:55:29|2.63197
08:55:30|2.63063
08:55:31|2.63133
08:55:32|2.63109
08:55:33|2.63003
08:55:34|2.63113
08:55:36|2.63087
08:55:37|2.63071
08:55:39|2.6309
08:55:39|2.63087
08:55:40|2.63112
08:55:42|2.62955
08:55:43|2.62979
08:55:44|2.62891
08:55:45|2.62859
08:55:46|2.62826
08:55:47|2.62829
08:55:48|2.62744
08:55:49|2.62667
08:55:50|2.626
08:55:52|2.62489
08:55:53|2.62465
08:55:53|2.62451
08:55:55|2.62443
08:55:56|2.62386
08:55:57|2.62386
08:55:58|2.62355
08:55:59|2.62242
08:56:00|2.62241
08:56:01|2.62257
08:56:02|2.62401
08:56:04|2.62239
08:56:05|2.62167
08:56:06|2.62167
08:56:07|2.62129
08:56:08|2.62147
08:56:10|2.62185
08:56:12|2.61969
08:56:12|2.61861
08:56:13|2.61887
08:56:14|2.61886
08:56:15|2.61971
08:56:16|2.61975
08:56:17|2.61957
08:56:19|2.61887
08:56:20|2.61943
08:56:21|2.61948
08:56:22|2.61931
08:56:23|2.6192
08:56:23|2.6181
08:56:25|2.61864
08:56:26|2.618
08:56:26|2.61806
08:56:28|2.619
08:56:29|2.61865
08:56:30|2.61865
08:56:31|2.62055
08:56:31|2.61825
08:56:33|2.61711
08:56:34|2.61727
08:56:34|2.61762
08:56:36|2.61659
08:56:36|2.61619
08:56:38|2.61638
08:56:38|2.61623
08:56:41|2.61616
08:56:42|2.6165
08:56:43|2.61597
08:56:44|2.61507
08:56:45|2.61554
08:56:45|2.61533
08:56:47|2.61414
08:56:48|2.61458
08:56:49|2.61406
08:56:50|2.614
08:56:51|2.61631
08:56:52|2.6177
08:56:53|2.61907
08:56:53|2.62015
08:56:55|2.62144
08:56:57|2.62106
08:56:57|2.62204
08:56:58|2.62183
08:57:00|2.62366
08:57:01|2.62417
08:57:01|2.62518
08:57:03|2.62454
08:57:04|2.62543
08:57:06|2.62459
08:57:06|2.62503
08:57:07|2.62506
08:57:08|2.62342
08:57:09|2.62221
08:57:10|2.62205
08:57:11|2.62181
08:57:12|2.62058
08:57:13|2.62066
08:57:15|2.61889
08:57:17|2.61886
08:57:18|2.61858
08:57:19|2.61826
08:57:20|2.61927
08:57:21|2.61902
08:57:23|2.621
08:57:24|2.62137
08:57:25|2.6216
08:57:26|2.6216
08:57:27|2.62016
08:57:28|2.61944
08:57:29|2.61944
08:57:30|2.6192
08:57:31|2.61922
08:57:32|2.61865
08:57:33|2.61811
08:57:34|2.61776
08:57:35|2.618
08:57:36|2.61685
08:57:38|2.61759
08:57:38|2.61726
08:57:40|2.61703
08:57:41|2.61657
08:57:42|2.61657
08:57:43|2.61688
08:57:44|2.61756
08:57:45|2.61727
08:57:46|2.61603
08:57:47|2.61624
08:57:48|2.61709
08:57:49|2.61716
08:57:50|2.61697
08:57:51|2.61697
08:57:52|2.61713
08:57:53|2.61884
08:57:54|2.61728
08:57:55|2.61938
08:57:56|2.61863
08:57:57|2.61835
08:57:58|2.61852
08:57:59|2.61793
08:58:00|2.61638
08:58:02|2.61664
08:58:03|2.61726
08:58:05|2.61685
08:58:06|2.61584
08:58:07|2.61536
08:58:07|2.61605
08:58:08|2.61629
08:58:09|2.61562
08:58:11|2.61514
08:58:12|2.61513
08:58:12|2.61571
08:58:14|2.61571
08:58:14|2.61656
08:58:16|2.61682
08:58:16|2.61752
08:58:18|2.61745
08:58:19|2.6177
08:58:20|2.61823
08:58:21|2.61676
08:58:21|2.61761
08:58:23|2.61764
08:58:24|2.61764
08:58:25|2.6163
08:58:26|2.61623
08:58:27|2.61619
08:58:28|2.61531
08:58:29|2.61485
08:58:30|2.61485
08:58:31|2.61446
08:58:32|2.614
08:58:33|2.61401
08:58:34|2.61451
08:58:35|2.61505
08:58:36|2.61505
08:58:37|2.61528
08:58:39|2.61458
08:58:39|2.61582
08:58:40|2.61798
08:58:41|2.61755
08:58:42|2.62
08:58:43|2.62153
08:58:44|2.62106
08:58:45|2.62135
08:58:46|2.62135
08:58:47|2.62142
08:58:48|2.6216
08:58:49|2.62249
08:58:50|2.62188
08:58:51|2.62184
08:58:53|2.62227
08:58:54|2.62254
08:58:55|2.62361
08:58:56|2.62361
08:58:57|2.62368
08:58:58|2.62357
08:58:59|2.62379
08:59:00|2.62379
08:59:01|2.6247
08:59:03|2.62402
08:59:04|2.62394
08:59:05|2.62394
08:59:06|2.62394
08:59:07|2.62403
08:59:08|2.62546
08:59:09|2.62763
08:59:11|2.62796
08:59:11|2.62758
08:59:13|2.62758
08:59:13|2.62789
08:59:14|2.62657
08:59:16|2.62657
08:59:17|2.62657
08:59:18|2.62563
08:59:19|2.62577
08:59:20|2.6258
08:59:21|2.62568
08:59:22|2.62506
08:59:24|2.62386
08:59:25|2.62455
08:59:25|2.62455
08:59:26|2.62585
08:59:27|2.6262
08:59:28|2.62575
08:59:30|2.6265
08:59:31|2.62689
08:59:32|2.62736
08:59:32|2.62839
08:59:34|2.62816
08:59:34|2.6277
08:59:36|2.6277
08:59:37|2.6277
08:59:38|2.62826
08:59:38|2.62738
08:59:39|2.62693
08:59:40|2.6284
08:59:41|2.62782
08:59:43|2.62867
08:59:44|2.62851
08:59:45|2.62826
08:59:46|2.62743
08:59:47|2.62775
08:59:48|2.62788
08:59:49|2.62751
08:59:50|2.62695
08:59:51|2.62562
08:59:52|2.6257
08:59:54|2.62537
08:59:54|2.62549
08:59:55|2.62512
08:59:56|2.62512
08:59:58|2.62413
08:59:58|2.624
09:00:00|2.624
09:00:01|2.62414
09:00:02|2.62414
09:00:04|2.62455
09:00:05|2.624
09:00:06|2.62421
09:00:08|2.62361
09:00:08|2.62292
09:00:10|2.62297
09:00:11|2.62312
09:00:13|2.62424
09:00:14|2.62512
09:00:15|2.62553
09:00:16|2.62548
09:00:17|2.62578
09:00:18|2.62536
09:00:19|2.62634
09:00:20|2.62607
09:00:21|2.62624
09:00:22|2.62695
09:00:22|2.6275
09:00:24|2.62537
09:00:25|2.62631
09:00:26|2.62606
09:00:27|2.62607
09:00:28|2.62513
09:00:29|2.62375
09:00:30|2.62248
09:00:31|2.62298
09:00:32|2.62261
09:00:33|2.62136
09:00:34|2.62101
09:00:35|2.62097
09:00:37|2.62078
09:00:38|2.62297
09:00:39|2.62177
09:00:40|2.62202
09:00:41|2.62027
09:00:42|2.62023
09:00:43|2.62164
09:00:45|2.62024
09:00:45|2.62136
09:00:46|2.62006
09:00:48|2.62007
09:00:50|2.62014
09:00:50|2.62173
09:00:52|2.62069
09:00:53|2.62119
09:00:54|2.62138
09:00:55|2.62138
09:00:56|2.62254
09:00:58|2.62139
09:00:58|2.62139
09:00:59|2.62098
09:01:00|2.6211
09:01:01|2.62165
09:01:02|2.62051
09:01:04|2.62051
09:01:05|2.62051
09:01:06|2.62013
09:01:07|2.62013
09:01:08|2.62013
09:01:09|2.62043
09:01:10|2.61961
09:01:11|2.61954
09:01:13|2.61926
09:01:13|2.61926
09:01:14|2.61926
09:01:16|2.61903
09:01:17|2.61903
09:01:18|2.61903
09:01:19|2.62179
09:01:20|2.62264
09:01:20|2.62266
09:01:21|2.62254
09:01:23|2.62254
09:01:23|2.62166
09:01:24|2.62133
09:01:26|2.61942
09:01:26|2.61942
09:01:27|2.61902
09:01:29|2.6186
09:01:29|2.61865
09:01:31|2.61883
09:01:31|2.61901
09:01:32|2.61901
09:01:33|2.61901
09:01:34|2.6191
09:01:36|2.61932
09:01:37|2.6186
09:01:37|2.6187
09:01:38|2.6187
09:01:40|2.61921
09:01:41|2.61859
09:01:42|2.61846
09:01:43|2.61846
09:01:44|2.6189
09:01:46|2.61807
09:01:46|2.61727
09:01:47|2.61692
09:01:48|2.61685
09:01:49|2.61683
09:01:50|2.61683
09:01:51|2.6168
09:01:52|2.61677
09:01:53|2.61639
09:01:55|2.616
09:01:55|2.61606
09:01:56|2.61604
09:01:57|2.61571
09:01:58|2.61607
09:01:59|2.61697
09:02:00|2.61617
09:02:02|2.61722
09:02:03|2.61853
09:02:04|2.61857
09:02:06|2.61857
09:02:07|2.61836
09:02:09|2.61788
09:02:10|2.61762
09:02:11|2.61726
09:02:12|2.61726
09:02:13|2.61591
09:02:14|2.6159
09:02:15|2.6159
09:02:16|2.61631
09:02:17|2.61628
09:02:18|2.61628
09:02:19|2.61594
09:02:20|2.61594
09:02:21|2.61594
09:02:22|2.61594
09:02:24|2.61553
09:02:24|2.61553
09:02:26|2.615
09:02:27|2.61408
09:02:28|2.61565
09:02:29|2.61565
09:02:30|2.61544
09:02:31|2.61553
09:02:32|2.61506
09:02:33|2.61506
09:02:34|2.61499
09:02:35|2.61426
09:02:36|2.61401
09:02:37|2.614
09:02:38|2.61396
09:02:39|2.61396
09:02:40|2.6142
09:02:41|2.6142
09:02:42|2.61462
09:02:43|2.6142
09:02:44|2.61391
09:02:46|2.61294
09:02:47|2.6129
09:02:48|2.61251
09:02:49|2.61256
09:02:50|2.61289
09:02:50|2.61189
09:02:51|2.60997
09:02:53|2.6105
09:02:54|2.61159
09:02:54|2.61235
09:02:56|2.61304
09:02:57|2.61339
09:02:58|2.61293
09:02:59|2.61418
09:03:00|2.61339
09:03:02|2.61123
09:03:03|2.61286
09:03:04|2.61286
09:03:05|2.61373
09:03:07|2.61149
09:03:08|2.61149
09:03:09|2.61286
09:03:10|2.61084
09:03:11|2.6111
09:03:12|2.6111
09:03:13|2.61047
09:03:14|2.61068
09:03:15|2.61206
09:03:16|2.6105
09:03:17|2.61033
09:03:18|2.60966
09:03:19|2.60935
09:03:20|2.60742
09:03:22|2.60729
09:03:22|2.60868
09:03:23|2.60877
09:03:25|2.60898
09:03:25|2.60661
09:03:27|2.6071
09:03:28|2.60729
09:03:29|2.60729
09:03:29|2.6067
09:03:31|2.60492
09:03:32|2.60571
09:03:33|2.60571
09:03:34|2.60579
09:03:35|2.60551
09:03:36|2.60526
09:03:37|2.60584
09:03:37|2.60618
09:03:39|2.60623
09:03:40|2.60568
09:03:41|2.60655
09:03:42|2.60666
09:03:43|2.60676
09:03:44|2.60609
09:03:45|2.6061
09:03:47|2.60727
09:03:47|2.60924
09:03:48|2.60882
09:03:50|2.60867
09:03:51|2.60908
09:03:51|2.60933
09:03:53|2.61
09:03:54|2.60962
09:03:55|2.60933
09:03:56|2.60933
09:03:56|2.60886
09:03:59|2.6085
09:03:59|2.60954
09:04:00|2.60954
09:04:01|2.60954
09:04:03|2.60978
09:04:04|2.61081
09:04:05|2.61089
09:04:05|2.61098
09:04:07|2.61109
09:04:09|2.61175
09:04:09|2.61115
09:04:11|2.61027
09:04:12|2.611
09:04:14|2.61099
09:04:16|2.6115
09:04:16|2.6115
09:04:17|2.6115
09:04:18|2.61173
09:04:19|2.61
09:04:20|2.61001
09:04:21|2.61001
09:04:22|2.61001
09:04:23|2.61001
09:04:24|2.61001
09:04:25|2.61146
09:04:26|2.61146
09:04:27|2.61158
09:04:28|2.61157
09:04:29|2.61157
09:04:30|2.61
09:04:31|2.61
09:04:32|2.61
09:04:33|2.61039
09:04:34|2.61078
09:04:35|2.61078
09:04:36|2.61078
09:04:37|2.61094
09:04:38|2.61094
09:04:40|2.61028
09:04:40|2.61028
09:04:41|2.61028
09:04:42|2.61028
09:04:43|2.61057
09:04:44|2.61042
09:04:45|2.61132
09:04:47|2.61179
09:04:49|2.61179
09:04:49|2.61179
09:04:50|2.61117
09:04:51|2.61179
09:04:52|2.61177
09:04:53|2.61132
09:04:55|2.61119
09:04:55|2.61176
09:04:56|2.61179
09:04:57|2.61057
09:04:58|2.61058
09:04:59|2.61058
09:05:00|2.61029
09:05:01|2.611
09:05:02|2.61178
09:05:03|2.61134
09:05:04|2.61038
09:05:05|2.61116
09:05:06|2.61116
09:05:07|2.61077
09:05:08|2.61036
09:05:10|2.61037
09:05:11|2.61036
09:05:11|2.60916
09:05:13|2.60883
09:05:15|2.60952
09:05:15|2.6092
09:05:17|2.6092
09:05:17|2.6092
09:05:18|2.60891
09:05:19|2.6092
09:05:21|2.6092
09:05:23|2.60927
09:05:23|2.60927
09:05:25|2.60961
09:05:26|2.60968
09:05:28|2.60994
09:05:29|2.60973
09:05:30|2.60968
09:05:31|2.60968
09:05:32|2.60968
09:05:33|2.60968
09:05:34|2.60951
09:05:35|2.60934
09:05:36|2.60863
09:05:37|2.60911
09:05:37|2.60911
09:05:39|2.60939
09:05:40|2.60777
09:05:42|2.60934
09:05:42|2.60774
09:05:43|2.60807
09:05:44|2.60807
09:05:45|2.60822
09:05:46|2.60822
09:05:48|2.60845
09:05:49|2.60895
09:05:49|2.6093
09:05:50|2.6093
09:05:52|2.60938
09:05:54|2.60936
09:05:55|2.60917
09:05:56|2.60895
09:05:56|2.60926
09:05:57|2.6089
09:05:59|2.6089
09:05:59|2.60855
09:06:01|2.60855
09:06:02|2.60791
09:06:03|2.60654
09:06:03|2.60654
09:06:05|2.60646
09:06:06|2.60646
09:06:07|2.60715
09:06:08|2.60715
09:06:10|2.60757
09:06:11|2.60751
09:06:13|2.60818
09:06:13|2.60846
09:06:15|2.60999
09:06:16|2.61177
09:06:17|2.61177
09:06:18|2.6113
09:06:19|2.61082
09:06:20|2.61196
09:06:22|2.61249
09:06:22|2.6125
09:06:24|2.61402
09:06:24|2.61394
09:06:25|2.61445
09:06:26|2.61399
09:06:28|2.61446
09:06:29|2.61439
09:06:30|2.61463
09:06:31|2.61463
09:06:32|2.61463
09:06:33|2.61463
09:06:34|2.61463
09:06:34|2.61406
09:06:36|2.61423
09:06:36|2.61423
09:06:38|2.61392
09:06:39|2.61392
09:06:39|2.61374
09:06:41|2.61287
09:06:42|2.6126
09:06:43|2.61329
09:06:44|2.61287
09:06:45|2.61287
09:06:46|2.6124
09:06:47|2.6123
09:06:48|2.61273
09:06:49|2.61261
09:06:51|2.61268
09:06:52|2.61285
09:06:54|2.61254
09:06:54|2.61247
09:06:55|2.61205
09:06:56|2.61192
09:06:57|2.61147
09:06:58|2.61171
09:06:59|2.61192
09:07:00|2.61192
09:07:01|2.6119
09:07:02|2.6119
09:07:03|2.6119
09:07:04|2.61187
09:07:05|2.61198
09:07:07|2.61324
09:07:08|2.61241
09:07:08|2.61237
09:07:10|2.61256
09:07:11|2.61256
09:07:13|2.61256
09:07:13|2.61242
09:07:15|2.61242
09:07:17|2.61242
09:07:17|2.61242
09:07:18|2.61194
09:07:19|2.61331
09:07:20|2.61406
09:07:21|2.61462
09:07:22|2.61483
09:07:23|2.61483
09:07:24|2.6153
09:07:25|2.6153
09:07:26|2.61531
09:07:27|2.61544
09:07:28|2.61516
09:07:29|2.61498
09:07:30|2.61498
09:07:31|2.61476
09:07:33|2.61433
09:07:34|2.61433
09:07:35|2.61433
09:07:35|2.61284
09:07:37|2.61284
09:07:38|2.61284
09:07:39|2.61298
09:07:40|2.61352
09:07:41|2.61352
09:07:42|2.61352
09:07:42|2.61365
09:07:43|2.613
09:07:44|2.61252
09:07:46|2.61253
09:07:47|2.61319
09:07:49|2.61293
09:07:49|2.61293
09:07:50|2.61313
09:07:51|2.61313
09:07:52|2.61313
09:07:54|2.61324
09:07:55|2.61324
09:07:56|2.61324
09:07:58|2.61329
09:07:58|2.61313
09:07:59|2.6129
09:08:00|2.61015
09:08:01|2.60991
09:08:02|2.6091
09:08:03|2.60866
09:08:04|2.60954
09:08:05|2.6092
09:08:06|2.6092
09:08:07|2.60848
09:08:08|2.60849
09:08:09|2.60861
09:08:11|2.60828
09:08:12|2.60758
09:08:13|2.60724
09:08:14|2.60696
09:08:15|2.60642
09:08:17|2.60718
09:08:18|2.60693
09:08:18|2.60785
09:08:20|2.60861
09:08:21|2.60861
09:08:22|2.60739
09:08:23|2.60739
09:08:24|2.6073
09:08:25|2.60942
09:08:27|2.60942
09:08:27|2.61045
09:08:28|2.61078
09:08:29|2.61074
09:08:31|2.61049
09:08:32|2.61079
09:08:33|2.6109
09:08:34|2.61035
09:08:35|2.61009
09:08:35|2.61122
09:08:36|2.61123
09:08:37|2.61128
09:08:39|2.61128
09:08:40|2.61136
09:08:41|2.61164
09:08:41|2.61199
09:08:42|2.61193
09:08:43|2.61116
09:08:45|2.61104
09:08:46|2.6111
09:08:46|2.61033
09:08:48|2.6113
09:08:48|2.6113
09:08:50|2.611
09:08:50|2.611
09:08:51|2.61116
09:08:52|2.61072
09:08:54|2.61052
09:08:54|2.61052
09:08:55|2.61279
09:08:57|2.61388
09:08:58|2.61389
09:08:59|2.6132
09:09:00|2.61385
09:09:01|2.61385
09:09:02|2.61171
09:09:03|2.61248
09:09:04|2.61329
09:09:05|2.61305
09:09:06|2.61237
09:09:08|2.61302
09:09:09|2.61372
09:09:10|2.61372
09:09:11|2.61312
09:09:12|2.61312
09:09:13|2.61312
09:09:15|2.61253
09:09:16|2.61154
09:09:18|2.612
09:09:18|2.61089
09:09:20|2.61041
09:09:21|2.61052
09:09:22|2.61038
09:09:24|2.61038
09:09:24|2.61056
09:09:25|2.61172
09:09:27|2.61077
09:09:28|2.61077
09:09:28|2.61077
09:09:31|2.6113
09:09:32|2.61235
09:09:32|2.6109
09:09:34|2.6111
09:09:35|2.6111
09:09:35|2.6111
09:09:37|2.61077
09:09:38|2.61066
09:09:39|2.61016
09:09:40|2.60914
09:09:41|2.60889
09:09:42|2.60914
09:09:42|2.60914
09:09:44|2.60934
09:09:45|2.60914
09:09:46|2.60914
09:09:47|2.60914
09:09:48|2.60948
09:09:49|2.61015
09:09:49|2.61034
09:09:50|2.61034
09:09:52|2.60948
09:09:53|2.60928
09:09:54|2.60928
09:09:56|2.60875
09:09:56|2.60852
09:09:57|2.60999
09:09:58|2.60978
09:09:59|2.60978
09:10:00|2.60933
09:10:01|2.6094
09:10:03|2.60915
09:10:03|2.60899
09:10:05|2.6089
09:10:06|2.60883
09:10:07|2.60934
09:10:08|2.60934
09:10:09|2.60934
09:10:10|2.60883
09:10:10|2.60883
09:10:12|2.60713
09:10:13|2.60712
09:10:14|2.60707
09:10:16|2.60764
09:10:17|2.60685
09:10:18|2.60685
09:10:19|2.60685
09:10:20|2.60634
09:10:21|2.60658
09:10:21|2.60644
09:10:24|2.6067
09:10:24|2.60703
09:10:26|2.60678
09:10:27|2.60928
09:10:28|2.60917
09:10:29|2.60915
09:10:30|2.60986
09:10:31|2.60985
09:10:32|2.61109
09:10:33|2.6111
09:10:34|2.61151
09:10:35|2.61197
09:10:37|2.6123
09:10:37|2.6123
09:10:38|2.6123
09:10:40|2.61241
09:10:41|2.61281
09:10:42|2.61303
09:10:42|2.61295
09:10:43|2.61295
09:10:45|2.61373
09:10:46|2.61373
09:10:47|2.61373
09:10:48|2.61364
09:10:49|2.61364
09:10:50|2.61368
09:10:51|2.61368
09:10:52|2.61376
09:10:54|2.614
09:10:55|2.61363
09:10:56|2.61308
09:10:57|2.61309
09:10:58|2.61309
09:10:59|2.6136
09:11:01|2.6136
09:11:01|2.61312
09:11:03|2.61232
09:11:04|2.61286
09:11:05|2.61286
09:11:06|2.61293
09:11:07|2.61329
09:11:08|2.6133
09:11:09|2.61367
09:11:10|2.61367
09:11:11|2.61342
09:11:12|2.61295
09:11:13|2.61316
09:11:14|2.6133
09:11:16|2.61336
09:11:17|2.61286
09:11:18|2.61289
09:11:20|2.61286
09:11:20|2.613
09:11:21|2.613
09:11:22|2.61307
09:11:24|2.61291
09:11:25|2.61293
09:11:26|2.61335
09:11:26|2.61202
09:11:28|2.61201
09:11:29|2.61201
09:11:31|2.61201
09:11:32|2.61201
09:11:32|2.61251
09:11:34|2.61255
09:11:34|2.6125
09:11:35|2.6117
09:11:37|2.61391
09:11:38|2.61391
09:11:40|2.61391
09:11:41|2.61391
09:11:41|2.61391
09:11:43|2.61417
09:11:44|2.614
09:11:44|2.614
09:11:45|2.61399
09:11:47|2.614
09:11:47|2.614
09:11:49|2.61461
09:11:50|2.61485
09:11:50|2.61549
09:11:51|2.61611
09:11:52|2.61689
09:11:54|2.61497
09:11:55|2.61598
09:11:56|2.61637
09:11:57|2.61673
09:11:58|2.61599
09:11:59|2.61449
09:12:00|2.61506
09:12:01|2.61549
09:12:03|2.6154
09:12:04|2.61436
09:12:05|2.61452
09:12:06|2.61452
09:12:06|2.61638
09:12:07|2.61693
09:12:09|2.61681
09:12:09|2.61721
09:12:10|2.61726
09:12:12|2.61733
09:12:13|2.61747
09:12:14|2.61753
09:12:16|2.61863
09:12:16|2.61884
09:12:18|2.61948
09:12:18|2.61881
09:12:20|2.61931
09:12:20|2.61954
09:12:23|2.61892
09:12:23|2.61892
09:12:25|2.61829
09:12:26|2.61829
09:12:26|2.61619
09:12:27|2.61622
09:12:29|2.61667
09:12:30|2.61667
09:12:32|2.61569
09:12:32|2.61569
09:12:33|2.61578
09:12:35|2.61593
09:12:35|2.6155
09:12:37|2.61546
09:12:38|2.61516
09:12:39|2.615
09:12:40|2.61592
09:12:40|2.61531
09:12:41|2.61578
09:12:42|2.61626
09:12:44|2.61626
09:12:45|2.61626
09:12:46|2.61626
09:12:47|2.618
09:12:49|2.61942
09:12:49|2.61941
09:12:50|2.61916
09:12:51|2.61978
09:12:53|2.61979
09:12:54|2.62128
09:12:55|2.62073
09:12:56|2.61947
09:12:58|2.62087
09:12:58|2.62031
09:12:59|2.61903
09:13:00|2.61914
09:13:01|2.61953
09:13:02|2.61927
09:13:04|2.61988
09:13:05|2.62031
09:13:06|2.62192
09:13:07|2.62214
09:13:08|2.62258
09:13:09|2.62373
09:13:10|2.62465
09:13:11|2.62483
09:13:12|2.62465
09:13:13|2.62468
09:13:14|2.62596
09:13:15|2.62643
09:13:17|2.6257
09:13:18|2.62727
09:13:18|2.62702
09:13:20|2.62682
09:13:21|2.62808
09:13:22|2.62794
09:13:23|2.62769
09:13:24|2.62853
09:13:25|2.62864
09:13:26|2.62867
09:13:28|2.62981
09:13:28|2.62882
09:13:29|2.62894
09:13:30|2.62801
09:13:32|2.62505
09:13:33|2.62754
09:13:34|2.62685
09:13:35|2.62489
09:13:36|2.62609
09:13:37|2.62566
09:13:39|2.62686
09:13:40|2.62689
09:13:41|2.62815
09:13:42|2.62766
09:13:43|2.62781
09:13:45|2.62778
09:13:46|2.62759
09:13:46|2.62728
09:13:47|2.62684
09:13:49|2.62611
09:13:49|2.6265
09:13:51|2.62588
09:13:52|2.62538
09:13:52|2.62565
09:13:54|2.62553
09:13:54|2.62553
09:13:56|2.62529
09:13:56|2.62565
09:13:57|2.62605
09:13:59|2.62566
09:14:01|2.62598
09:14:02|2.62556
09:14:03|2.62435
09:14:04|2.62518
09:14:05|2.62684
09:14:06|2.62684
09:14:06|2.62665
09:14:08|2.62706
09:14:09|2.62785
09:14:10|2.6281
09:14:11|2.62755
09:14:12|2.62738
09:14:12|2.6263
09:14:14|2.62624
09:14:14|2.6255
09:14:15|2.62592
09:14:17|2.626
09:14:19|2.62566
09:14:19|2.62566
09:14:20|2.62503
09:14:21|2.62629
09:14:23|2.62687
09:14:24|2.62789
09:14:25|2.62789
09:14:25|2.62668
09:14:27|2.62584
09:14:28|2.62528
09:14:29|2.6249
09:14:29|2.6249
09:14:30|2.6249
09:14:32|2.6249
09:14:32|2.62404
09:14:34|2.62327
09:14:34|2.62423
09:14:35|2.62343
09:14:36|2.62252
09:14:37|2.62252
09:14:39|2.62262
09:14:40|2.62261
09:14:40|2.62216
09:14:41|2.62178
09:14:43|2.62126
09:14:43|2.62126
09:14:45|2.62216
09:14:46|2.62252
09:14:47|2.62207
09:14:48|2.62136
09:14:49|2.62058
09:14:50|2.62109
09:14:51|2.62154
09:14:52|2.62236
09:14:53|2.62236
09:14:54|2.62216
09:14:55|2.62099
09:14:56|2.62078
09:14:58|2.62166
09:14:59|2.62166
09:15:00|2.62218
09:15:01|2.62196
09:15:02|2.62257
09:15:04|2.6235
09:15:05|2.62304
09:15:06|2.62187
09:15:06|2.62143
09:15:08|2.62123
09:15:09|2.62123
09:15:09|2.62123
09:15:11|2.62019
09:15:12|2.62111
09:15:12|2.62119
09:15:13|2.6199
09:15:15|2.61935
09:15:16|2.61936
09:15:16|2.61958
09:15:18|2.61974
09:15:19|2.61975
09:15:21|2.61996
09:15:21|2.61876
09:15:22|2.61876
09:15:23|2.61778
09:15:24|2.61841
09:15:25|2.6192
09:15:26|2.61858
09:15:27|2.61803
09:15:28|2.61782
09:15:29|2.61782
09:15:30|2.61829
09:15:32|2.61647
09:15:33|2.61687
09:15:33|2.61733
09:15:35|2.6171
09:15:36|2.61731
09:15:37|2.61801
09:15:38|2.61801
09:15:39|2.6181
09:15:40|2.61811
09:15:41|2.61801
09:15:42|2.61726
09:15:43|2.61763
09:15:44|2.61811
09:15:45|2.61725
09:15:45|2.61793
09:15:47|2.61793
09:15:48|2.6179
09:15:49|2.6169
09:15:50|2.61651
09:15:51|2.61651
09:15:51|2.61651
09:15:53|2.6165
09:15:54|2.61643
09:15:55|2.61638
09:15:55|2.61656
09:15:57|2.61682
09:15:59|2.61682
09:15:59|2.61735
09:16:00|2.6181
09:16:01|2.61674
09:16:03|2.61674
09:16:04|2.61638
09:16:05|2.61619
09:16:06|2.61701
09:16:07|2.61462
09:16:08|2.61505
09:16:09|2.61558
09:16:10|2.61567
09:16:11|2.6155
09:16:11|2.61512
09:16:13|2.61507
09:16:14|2.61512
09:16:15|2.61526
09:16:15|2.61519
09:16:16|2.61412
09:16:18|2.61448
09:16:20|2.61374
09:16:21|2.61316
09:16:22|2.6132
09:16:24|2.61267
09:16:25|2.6122
09:16:27|2.61222
09:16:28|2.61158
09:16:28|2.61161
09:16:30|2.61154
09:16:31|2.61154
09:16:32|2.61322
09:16:33|2.61282
09:16:34|2.61263
09:16:35|2.61255
09:16:36|2.61255
09:16:37|2.61263
09:16:38|2.61263
09:16:39|2.6133
09:16:40|2.6133
09:16:41|2.61342
09:16:42|2.61342
09:16:43|2.61185
09:16:44|2.61155
09:16:45|2.61155
09:16:47|2.61155
09:16:47|2.61135
09:16:48|2.61121
09:16:49|2.61041
09:16:50|2.61041
09:16:51|2.61121
09:16:52|2.6112
09:16:53|2.61014
09:16:54|2.61016
09:16:55|2.61034
09:16:56|2.61034
09:16:57|2.61081
09:16:58|2.61132
09:17:00|2.61248
09:17:02|2.61286
09:17:02|2.61286
09:17:03|2.61266
09:17:04|2.61258
09:17:05|2.61228
09:17:06|2.61256
09:17:07|2.61256
09:17:08|2.61289
09:17:10|2.61321
09:17:11|2.61321
09:17:12|2.61321
09:17:14|2.61322
09:17:14|2.61322
09:17:15|2.61322
09:17:16|2.61322
09:17:17|2.6135
09:17:18|2.61352
09:17:19|2.61366
09:17:21|2.61374
09:17:22|2.61391
09:17:22|2.614
09:17:25|2.614
09:17:25|2.614
09:17:26|2.614
09:17:27|2.614
09:17:28|2.61351
09:17:30|2.614
09:17:30|2.61325
09:17:31|2.61301
09:17:32|2.61301
09:17:33|2.61224
09:17:34|2.61224
09:17:35|2.61224
09:17:36|2.61348
09:17:37|2.6137
09:17:38|2.6137
09:17:40|2.61332
09:17:41|2.61363
09:17:42|2.61326
09:17:43|2.612
09:17:44|2.61238
09:17:44|2.61238
09:17:46|2.61238
09:17:47|2.6121
09:17:48|2.6121
09:17:49|2.6121
09:17:50|2.6121
09:17:51|2.6121
09:17:52|2.61159
09:17:53|2.61178
09:17:54|2.61178
09:17:55|2.61178
09:17:56|2.61178
09:17:57|2.61018
09:17:58|2.60908
09:17:59|2.6095
09:18:01|2.60933
09:18:01|2.61112
09:18:02|2.60949
09:18:03|2.61031
09:18:04|2.61
09:18:06|2.60893
09:18:06|2.60984
09:18:07|2.61012
09:18:08|2.60934
09:18:09|2.60858
09:18:11|2.60864
09:18:11|2.60869
09:18:13|2.60908
09:18:13|2.60847
09:18:14|2.60884
09:18:15|2.60879
09:18:16|2.60879
09:18:17|2.60845
09:18:19|2.60846
09:18:19|2.60767
09:18:20|2.6071
09:18:22|2.60676
09:18:24|2.60702
09:18:24|2.60751
09:18:26|2.60765
09:18:27|2.60695
09:18:28|2.60687
09:18:28|2.60616
09:18:30|2.60622
09:18:31|2.60518
09:18:32|2.60529
09:18:33|2.60525
09:18:33|2.60611
09:18:35|2.60543
09:18:35|2.60593
09:18:37|2.60621
09:18:38|2.6068
09:18:38|2.60796
09:18:40|2.60681
09:18:41|2.60751
09:18:42|2.60808
09:18:44|2.60805
09:18:44|2.60834
09:18:46|2.60833
09:18:46|2.60841
09:18:48|2.60892
09:18:49|2.60934
09:18:50|2.60981
09:18:50|2.60955
09:18:51|2.60985
09:18:53|2.6102
09:18:54|2.61037
09:18:55|2.60919
09:18:55|2.60919
09:18:57|2.60904
09:18:57|2.60905
09:18:59|2.60935
09:18:59|2.60951
09:19:01|2.60949
09:19:02|2.60921
09:19:02|2.6094
09:19:04|2.60973
09:19:05|2.60973
09:19:06|2.60973
09:19:08|2.60999
09:19:08|2.60984
09:19:09|2.60948
09:19:10|2.60935
09:19:11|2.60935
09:19:12|2.60984
09:19:14|2.60904
09:19:14|2.60903
09:19:15|2.60895
09:19:16|2.60903
09:19:17|2.60903
09:19:18|2.60903
09:19:19|2.60947
09:19:20|2.60943
09:19:21|2.6094
09:19:23|2.61061
09:19:25|2.61106
09:19:26|2.61072
09:19:28|2.60965
09:19:29|2.60965
09:19:30|2.60967
09:19:31|2.60967
09:19:33|2.61057
09:19:33|2.6104
09:19:35|2.61007
09:19:35|2.6096
09:19:36|2.6096
09:19:38|2.6096
09:19:39|2.6102
09:19:40|2.61036
09:19:41|2.61036
09:19:42|2.60928
09:19:43|2.6104
09:19:44|2.6104
09:19:45|2.61065
09:19:46|2.609
09:19:47|2.60855
09:19:48|2.60961
09:19:49|2.60934
09:19:50|2.60918
09:19:51|2.60874
09:19:52|2.60881
09:19:53|2.60881
09:19:54|2.60923
09:19:55|2.60934
09:19:56|2.60936
09:19:57|2.60853
09:19:58|2.60866
09:19:59|2.60866
09:20:00|2.60826
09:20:01|2.60804
09:20:02|2.6087
09:20:03|2.6104
09:20:04|2.61049
09:20:06|2.61242
09:20:07|2.61373
09:20:09|2.61286
09:20:09|2.61286
09:20:11|2.61297
09:20:12|2.61283
09:20:13|2.61314
09:20:14|2.6133
09:20:15|2.6133
09:20:16|2.61392
09:20:17|2.61336
09:20:18|2.61298
09:20:19|2.61047
09:20:20|2.61171
09:20:21|2.61198
09:20:22|2.61182
09:20:23|2.61182
09:20:24|2.61142
09:20:26|2.61153
09:20:27|2.6116
09:20:28|2.61097
09:20:29|2.6116
09:20:30|2.61153
09:20:31|2.61187
09:20:32|2.61188
09:20:33|2.61188
09:20:34|2.61188
09:20:35|2.61188
09:20:36|2.61188
09:20:37|2.61188
09:20:38|2.61188
09:20:39|2.61188
09:20:40|2.61188
09:20:41|2.61188
09:20:42|2.61197
09:20:43|2.61196
09:20:44|2.61196
09:20:45|2.60932
09:20:46|2.60941
09:20:47|2.60882
09:20:48|2.60889
09:20:49|2.608
09:20:50|2.60803
09:20:52|2.60803
09:20:52|2.60821
09:20:53|2.6081
09:20:55|2.6081
09:20:56|2.6081
09:20:57|2.60822
09:20:58|2.60784
09:20:59|2.60822
09:21:00|2.6082
09:21:01|2.60866
09:21:02|2.60866
09:21:03|2.60935
09:21:04|2.60978
09:21:05|2.61036
09:21:06|2.61036
09:21:07|2.61037
09:21:09|2.61036
09:21:09|2.60921
09:21:11|2.61029
09:21:11|2.61064
09:21:12|2.61149
09:21:13|2.61196
09:21:14|2.61076
09:21:16|2.6101
09:21:17|2.60991
09:21:17|2.61007
09:21:18|2.61007
09:21:20|2.61007
09:21:20|2.6096
09:21:21|2.6096
09:21:23|2.61059
09:21:24|2.61021
09:21:25|2.61021
09:21:26|2.61021
09:21:27|2.61066
09:21:28|2.6111
09:21:29|2.61162
09:21:30|2.61173
09:21:31|2.61147
09:21:32|2.61097
09:21:33|2.61066
09:21:34|2.61047
09:21:35|2.61033
09:21:36|2.61051
09:21:37|2.61059
09:21:38|2.61198
09:21:39|2.61091
09:21:40|2.61066
09:21:41|2.61066
09:21:43|2.60858
09:21:44|2.60858
09:21:45|2.60857
09:21:45|2.60883
09:21:47|2.60883
09:21:47|2.60883
09:21:49|2.60831
09:21:50|2.60817
09:21:52|2.60905
09:21:52|2.61035
09:21:53|2.61009
09:21:54|2.61022
09:21:55|2.61058
09:21:56|2.6106
09:21:57|2.61048
09:21:58|2.60955
09:21:59|2.61023
09:22:00|2.61056
09:22:01|2.61056
09:22:02|2.61031
09:22:03|2.61031
09:22:04|2.61051
09:22:05|2.61057
09:22:06|2.61083
09:22:08|2.61186
09:22:09|2.61231
09:22:09|2.61242
09:22:11|2.61252
09:22:12|2.61252
09:22:13|2.61252
09:22:15|2.61253
09:22:15|2.61137
09:22:16|2.61307
09:22:17|2.61308
09:22:18|2.61295
09:22:19|2.61295
09:22:20|2.61313
09:22:22|2.61314
09:22:22|2.61314
09:22:24|2.61314
09:22:25|2.61318
09:22:27|2.61262
09:22:28|2.61242
09:22:29|2.61225
09:22:29|2.6123
09:22:30|2.61199
09:22:32|2.61171
09:22:33|2.61171
09:22:34|2.61171
09:22:35|2.61281
09:22:36|2.61176
09:22:37|2.61173
09:22:38|2.61165
09:22:39|2.61066
09:22:40|2.61144
09:22:41|2.61144
09:22:42|2.61144
09:22:43|2.61144
09:22:44|2.61144
09:22:45|2.61144
09:22:46|2.61099
09:22:48|2.61022
09:22:49|2.60983
09:22:49|2.60982
09:22:51|2.60981
09:22:52|2.60981
09:22:52|2.6098
09:22:53|2.6098
09:22:54|2.60934
09:22:55|2.60931
09:22:56|2.60931
09:22:58|2.60933
09:22:59|2.60934
09:23:00|2.60962
09:23:01|2.60961
09:23:02|2.60981
09:23:02|2.60993
09:23:04|2.60962
09:23:06|2.60976
09:23:06|2.60976
09:23:07|2.60944
09:23:08|2.60827
09:23:09|2.60776
09:23:11|2.60758
09:23:12|2.60758
09:23:13|2.60758
09:23:14|2.60758
09:23:15|2.6084
09:23:16|2.60851
09:23:16|2.60838
09:23:18|2.60838
09:23:19|2.60949
09:23:19|2.60889
09:23:21|2.60792
09:23:22|2.60837
09:23:23|2.60875
09:23:25|2.60875
09:23:26|2.60898
09:23:26|2.60898
09:23:29|2.60939
09:23:29|2.61042
09:23:30|2.61111
09:23:31|2.61106
09:23:32|2.60966
09:23:33|2.60952
09:23:34|2.60952
09:23:35|2.60952
09:23:36|2.60953
09:23:37|2.60981
09:23:38|2.61002
09:23:39|2.61001
09:23:41|2.60987
09:23:41|2.61021
09:23:42|2.61022
09:23:43|2.61021
09:23:44|2.61065
09:23:45|2.61065
09:23:46|2.61065
09:23:47|2.61065
09:23:48|2.61229
09:23:49|2.61117
09:23:50|2.61117
09:23:52|2.61154
09:23:52|2.61231
09:23:53|2.61251
09:23:54|2.61213
09:23:55|2.61231
09:23:56|2.61398
09:23:57|2.614
09:23:58|2.61367
09:23:59|2.6133
09:24:00|2.61361
09:24:01|2.61422
09:24:02|2.61422
09:24:03|2.61422
09:24:04|2.61546
09:24:06|2.61546
09:24:06|2.6155
09:24:08|2.616
09:24:10|2.61696
09:24:10|2.61696
09:24:12|2.61698
09:24:12|2.61622
09:24:14|2.61571
09:24:15|2.61572
09:24:16|2.61571
09:24:17|2.61571
09:24:18|2.61494
09:24:20|2.61495
09:24:21|2.61508
09:24:22|2.61473
09:24:23|2.61473
09:24:25|2.61375
09:24:26|2.61257
09:24:28|2.61355
09:24:28|2.61375
09:24:29|2.61061
09:24:30|2.61185
09:24:32|2.61185
09:24:33|2.61185
09:24:34|2.61207
09:24:35|2.61166
09:24:36|2.61166
09:24:37|2.61166
09:24:38|2.61166
09:24:39|2.61166
09:24:40|2.61166
09:24:41|2.61166
09:24:43|2.61154
09:24:43|2.61154
09:24:44|2.61186
09:24:45|2.61186
09:24:46|2.61187
09:24:47|2.61227
09:24:49|2.61227
09:24:49|2.61227
09:24:50|2.61227
09:24:51|2.61248
09:24:52|2.61248
09:24:54|2.61187
09:24:54|2.61248
09:24:55|2.61283
09:24:56|2.61278
09:24:57|2.61278
09:24:58|2.61226
09:24:59|2.61226
09:25:00|2.61226
09:25:02|2.61198
09:25:02|2.61249
09:25:04|2.61231
09:25:05|2.61134
09:25:06|2.61134
09:25:07|2.61204
09:25:09|2.61058
09:25:10|2.61049
09:25:11|2.60993
09:25:12|2.60976
09:25:13|2.60941
09:25:14|2.60919
09:25:15|2.60915
09:25:16|2.60911
09:25:17|2.60911
09:25:18|2.609
09:25:19|2.6089
09:25:20|2.6093
09:25:21|2.6093
09:25:22|2.60863
09:25:23|2.60863
09:25:24|2.60847
09:25:25|2.60847
09:25:26|2.60847
09:25:27|2.60758
09:25:28|2.60745
09:25:29|2.60835
09:25:31|2.60827
09:25:32|2.60846
09:25:33|2.60824
09:25:35|2.60758
09:25:36|2.60746
09:25:37|2.60746
09:25:38|2.6073
09:25:39|2.60773
09:25:40|2.6069
09:25:41|2.60632
09:25:43|2.60616
09:25:44|2.606
09:25:45|2.60537
09:25:46|2.60537
09:25:47|2.60531
09:25:48|2.60546
09:25:49|2.60531
09:25:50|2.6053
09:25:51|2.60531
09:25:52|2.60531
09:25:53|2.60637
09:25:54|2.60702
09:25:55|2.60732
09:25:56|2.60827
09:25:57|2.60794
09:25:58|2.60787
09:25:59|2.60777
09:26:00|2.60777
09:26:01|2.60777
09:26:02|2.60777
09:26:03|2.60778
09:26:04|2.60773
09:26:05|2.60835
09:26:06|2.60815
09:26:07|2.60865
09:26:08|2.60844
09:26:10|2.60877
09:26:11|2.60877
09:26:12|2.60866
09:26:13|2.60847
09:26:14|2.60847
09:26:15|2.6101
09:26:17|2.61021
09:26:17|2.61011
09:26:18|2.61021
09:26:19|2.61021
09:26:20|2.60967
09:26:21|2.60966
09:26:22|2.60992
09:26:23|2.60993
09:26:24|2.60993
09:26:25|2.61011
09:26:26|2.61012
09:26:27|2.6101
09:26:29|2.60989
09:26:30|2.60989
09:26:32|2.60982
09:26:32|2.60982
09:26:33|2.60982
09:26:34|2.61001
09:26:35|2.61001
09:26:36|2.60981
09:26:37|2.60974
09:26:38|2.60961
09:26:39|2.60961
09:26:40|2.60866
09:26:41|2.60846
09:26:43|2.60778
09:26:44|2.60847
09:26:44|2.60847
09:26:46|2.60847
09:26:47|2.60889
09:26:48|2.60827
09:26:49|2.60827
09:26:50|2.60827
09:26:51|2.60803
09:26:52|2.60803
09:26:53|2.60803
09:26:54|2.60805
09:26:54|2.60805
09:26:57|2.60805
09:26:57|2.60804
09:26:58|2.60804
09:26:59|2.60804
09:27:00|2.6092
09:27:01|2.6092
09:27:03|2.6083
09:27:04|2.60809
09:27:05|2.60809
09:27:06|2.6088
09:27:06|2.60825
09:27:08|2.60819
09:27:10|2.60872
09:27:10|2.60961
09:27:11|2.60982
09:27:12|2.60982
09:27:13|2.60982
09:27:14|2.60977
09:27:15|2.6095
09:27:16|2.60899
09:27:17|2.60887
09:27:18|2.60846
09:27:19|2.60846
09:27:20|2.60846
09:27:21|2.60811
09:27:22|2.60811
09:27:23|2.60811
09:27:24|2.60811
09:27:25|2.60805
09:27:26|2.60866
09:27:27|2.60866
09:27:28|2.60866
09:27:30|2.60907
09:27:32|2.60926
09:27:33|2.60926
09:27:33|2.60926
09:27:36|2.60926
09:27:36|2.60926
09:27:37|2.60926
09:27:38|2.60926
09:27:39|2.60836
09:27:40|2.60836
09:27:41|2.60878
09:27:42|2.60868
09:27:43|2.60846
09:27:44|2.60846
09:27:45|2.60846
09:27:47|2.6084
09:27:48|2.6084
09:27:49|2.60867
09:27:50|2.60905
09:27:51|2.60851
09:27:52|2.60776
09:27:53|2.607
09:27:54|2.60652
09:27:55|2.60694
09:27:56|2.60694
09:27:57|2.60823
09:27:58|2.6084
09:27:59|2.60842
09:28:01|2.60816
09:28:01|2.60756
09:28:03|2.60756
09:28:04|2.60742
09:28:05|2.60741
09:28:06|2.60699
09:28:07|2.60699
09:28:08|2.60683
09:28:09|2.60683
09:28:11|2.60661
09:28:12|2.60661
09:28:13|2.60661
09:28:14|2.60541
09:28:15|2.60532
09:28:16|2.605
09:28:17|2.60626
09:28:18|2.60583
09:28:19|2.60587
09:28:20|2.60555
09:28:21|2.60541
09:28:22|2.60525
09:28:23|2.60528
09:28:24|2.60466
09:28:25|2.60441
09:28:26|2.60387
09:28:27|2.604
09:28:28|2.60343
09:28:29|2.60367
09:28:30|2.60351
09:28:32|2.60342
09:28:33|2.60306
09:28:34|2.60154
09:28:35|2.60075
09:28:36|2.60031
09:28:37|2.60103
09:28:37|2.60117
09:28:38|2.60114
09:28:39|2.6022
09:28:41|2.60453
09:28:42|2.60427
09:28:42|2.6033
09:28:44|2.60398
09:28:45|2.60453
09:28:46|2.60414
09:28:47|2.60414
09:28:48|2.60383
09:28:49|2.60383
09:28:50|2.60368
09:28:51|2.60326
09:28:52|2.60362
09:28:53|2.60319
09:28:54|2.60335
09:28:56|2.60237
09:28:56|2.60237
09:28:58|2.60187
09:28:58|2.60186
09:28:59|2.60162
09:29:00|2.60188
09:29:01|2.6021
09:29:03|2.60289
09:29:03|2.60276
09:29:04|2.6038
09:29:05|2.60463
09:29:07|2.60427
09:29:07|2.60522
09:29:08|2.60486
09:29:10|2.6053
09:29:11|2.6053
09:29:12|2.60393
09:29:13|2.60393
09:29:14|2.60689
09:29:16|2.60411
09:29:17|2.60328
09:29:18|2.60328
09:29:19|2.60355
09:29:20|2.60416
09:29:21|2.60483
09:29:22|2.60483
09:29:23|2.60341
09:29:24|2.60518
09:29:25|2.60518
09:29:26|2.60518
09:29:27|2.60517
09:29:28|2.60517
09:29:29|2.60491
09:29:30|2.60491
09:29:31|2.60491
09:29:33|2.60483
09:29:34|2.60396
09:29:35|2.60462
09:29:36|2.60471
09:29:37|2.60471
09:29:39|2.60471
09:29:39|2.60471
09:29:41|2.60376
09:29:42|2.60375
09:29:42|2.60376
09:29:45|2.60483
09:29:45|2.60483
09:29:46|2.605
09:29:47|2.605
09:29:48|2.605
09:29:49|2.60494
09:29:50|2.60494
09:29:51|2.6041
09:29:52|2.6041
09:29:53|2.60487
09:29:54|2.60494
09:29:55|2.60494
09:29:56|2.60472
09:29:57|2.60472
09:29:58|2.60499
09:29:59|2.60478
09:30:00|2.60478
09:30:01|2.60472
09:30:02|2.6045
09:30:03|2.60438
09:30:04|2.60438
09:30:06|2.60438
09:30:07|2.60438
09:30:08|2.60538
09:30:09|2.60538
09:30:10|2.60561
09:30:11|2.60569
09:30:12|2.60569
09:30:14|2.60657
09:30:15|2.6073
09:30:17|2.60583
09:30:18|2.60644
09:30:18|2.60597
09:30:20|2.60571
09:30:21|2.60517
09:30:22|2.60517
09:30:23|2.60445
09:30:23|2.60414
09:30:24|2.60415
09:30:26|2.60415
09:30:26|2.60269
09:30:28|2.60268
09:30:29|2.60268
09:30:31|2.60269
09:30:31|2.60269
09:30:33|2.60238
09:30:35|2.60488
09:30:35|2.60525
09:30:36|2.60574
09:30:37|2.60567
09:30:38|2.60493
09:30:39|2.60506
09:30:40|2.60597
09:30:41|2.60619
09:30:42|2.60645
09:30:43|2.60732
09:30:45|2.60914
09:30:46|2.60914
09:30:47|2.60933
09:30:48|2.60928
09:30:49|2.60869
09:30:50|2.60874
09:30:51|2.60856
09:30:51|2.60909
09:30:52|2.60909
09:30:54|2.60934
09:30:54|2.60905
09:30:56|2.60768
09:30:57|2.6067
09:30:58|2.60697
09:30:59|2.60874
09:31:00|2.60921
09:31:00|2.60924
09:31:02|2.60924
09:31:03|2.60952
09:31:04|2.60952
09:31:05|2.60952
09:31:06|2.60931
09:31:07|2.60931
09:31:08|2.60931
09:31:09|2.60931
09:31:09|2.60758
09:31:11|2.60718
09:31:12|2.60621
09:31:13|2.60682
09:31:14|2.60682
09:31:16|2.60641
09:31:16|2.60641
09:31:17|2.60641
09:31:18|2.60641
09:31:20|2.60514
09:31:21|2.60514
09:31:21|2.60473
09:31:23|2.60542
09:31:24|2.60426
09:31:25|2.60401
09:31:26|2.60362
09:31:27|2.60293
09:31:28|2.60293
09:31:29|2.60322
09:31:30|2.60313
09:31:32|2.60313
09:31:32|2.60225
09:31:34|2.6022
09:31:35|2.60174
09:31:37|2.60173
09:31:38|2.60132
09:31:39|2.6023
09:31:40|2.60092
09:31:41|2.60074
09:31:43|2.60074
09:31:44|2.59929
09:31:44|2.59691
09:31:45|2.59758
09:31:46|2.59791
09:31:47|2.59861
09:31:49|2.59741
09:31:50|2.59717
09:31:51|2.5972
09:31:52|2.59781
09:31:54|2.59642
09:31:55|2.59637
09:31:56|2.59629
09:31:57|2.59595
09:31:58|2.59594
09:31:59|2.59525
09:32:00|2.59517
09:32:01|2.59509
09:32:02|2.595
09:32:03|2.59501
09:32:05|2.595
09:32:06|2.59658
09:32:06|2.59737
09:32:08|2.59769
09:32:09|2.59792
09:32:10|2.59792
09:32:11|2.59792
09:32:12|2.59834
09:32:13|2.59882
09:32:14|2.59862
09:32:15|2.5984
09:32:17|2.59885
09:32:18|2.59907
09:32:20|2.59939
09:32:21|2.59933
09:32:21|2.59933
09:32:22|2.59898
09:32:24|2.59818
09:32:25|2.59819
09:32:26|2.59766
09:32:27|2.59767
09:32:29|2.59767
09:32:30|2.59746
09:32:30|2.59709
09:32:31|2.598
09:32:33|2.598
09:32:34|2.59801
09:32:35|2.59787
09:32:36|2.59651
09:32:38|2.5956
09:32:39|2.59534
09:32:41|2.59394
09:32:41|2.59355
09:32:43|2.59353
09:32:43|2.59352
09:32:46|2.59528
09:32:46|2.59527
09:32:47|2.5957
09:32:48|2.59583
09:32:49|2.59583
09:32:50|2.59583
09:32:51|2.59626
09:32:52|2.59699
09:32:54|2.5981
09:32:55|2.5981
09:32:56|2.59734
09:32:57|2.59712
09:32:58|2.59645
09:32:59|2.59645
09:33:01|2.59812
09:33:01|2.59943
09:33:02|2.59922
09:33:03|2.59925
09:33:04|2.59816
09:33:05|2.6001
09:33:06|2.60241
09:33:08|2.60268
09:33:09|2.60316
09:33:10|2.60361
09:33:11|2.60373
09:33:12|2.60377
09:33:14|2.60366
09:33:14|2.6035
09:33:15|2.60353
09:33:16|2.60338
09:33:17|2.60183
09:33:19|2.60308
09:33:20|2.60318
09:33:21|2.60453
09:33:22|2.60453
09:33:23|2.60453
09:33:24|2.60453
09:33:25|2.60345
09:33:26|2.60095
09:33:27|2.60205
09:33:28|2.6015
09:33:29|2.60087
09:33:30|2.60087
09:33:31|2.60001
09:33:32|2.60049
09:33:33|2.60085
09:33:34|2.6006
09:33:35|2.60056
09:33:37|2.60056
09:33:38|2.60056
09:33:38|2.60056
09:33:40|2.59892
09:33:40|2.59899
09:33:42|2.60052
09:33:43|2.60051
09:33:44|2.6
09:33:45|2.60133
09:33:47|2.60462
09:33:47|2.60435
09:33:49|2.60325
09:33:50|2.60271
09:33:51|2.6023
09:33:52|2.60133
09:33:53|2.60134
09:33:54|2.60103
09:33:55|2.60101
09:33:56|2.60101
09:33:57|2.6002
09:33:58|2.60162
09:33:59|2.60174
09:34:00|2.60098
09:34:01|2.60098
09:34:02|2.60031
09:34:03|2.60031
09:34:04|2.6
09:34:05|2.60122
09:34:06|2.6001
09:34:07|2.60011
09:34:08|2.60038
09:34:09|2.60038
09:34:10|2.60007
09:34:11|2.60007
09:34:12|2.60044
09:34:13|2.60055
09:34:14|2.60046
09:34:15|2.60027
09:34:17|2.60061
09:34:18|2.59943
09:34:19|2.60032
09:34:21|2.60061
09:34:22|2.60072
09:34:22|2.60061
09:34:23|2.60061
09:34:25|2.60061
09:34:26|2.60087
09:34:27|2.60124
09:34:27|2.60124
09:34:30|2.60106
09:34:30|2.60089
09:34:32|2.60055
09:34:33|2.60055
09:34:34|2.60055
09:34:35|2.60054
09:34:36|2.60054
09:34:37|2.59999
09:34:38|2.60003
09:34:39|2.59945
09:34:41|2.59894
09:34:42|2.59939
09:34:42|2.59974
09:34:44|2.59974
09:34:45|2.59974
09:34:45|2.59944
09:34:47|2.59884
09:34:48|2.59878
09:34:49|2.59878
09:34:51|2.598
09:34:54|2.5986
09:34:55|2.5986
09:34:58|2.5987
09:34:59|2.59784
09:34:59|2.59784
09:35:01|2.59784
09:35:01|2.59761
09:35:03|2.59762
09:35:03|2.59747
09:35:05|2.59761
09:35:06|2.59761
09:35:07|2.59741
09:35:12|2.59601
09:35:13|2.59574
09:35:13|2.59607
09:35:15|2.59641
09:35:17|2.59623
09:35:18|2.59574
09:35:19|2.59574
09:35:20|2.59658
09:35:22|2.59606
09:35:23|2.59553
09:35:25|2.59527
09:35:28|2.59521
09:35:29|2.59595
09:35:29|2.59595
09:35:32|2.59564
09:35:33|2.59483
09:35:37|2.59461
09:35:39|2.59563
09:35:41|2.59567
09:35:42|2.59733
09:35:44|2.59645
09:35:46|2.5978
09:35:48|2.5978
09:35:49|2.59781
09:35:50|2.59785
09:35:51|2.59774
09:35:53|2.59774
09:35:54|2.59865
09:35:56|2.59865
09:35:56|2.60075
09:35:58|2.60054
09:35:58|2.59966
09:35:59|2.59938
09:36:00|2.59824
09:36:02|2.59863
09:36:03|2.59863
09:36:05|2.59835
09:36:07|2.59925
09:36:08|2.60027
09:36:09|2.60027
09:36:10|2.60053
09:36:10|2.60054
09:36:12|2.60149
09:36:13|2.60192
09:36:14|2.60127
09:36:15|2.60093
09:36:15|2.60111
09:36:16|2.60125
09:36:17|2.60115
09:36:19|2.60262
09:36:19|2.60251
09:36:21|2.60242
09:36:22|2.60291
09:36:23|2.60334
09:36:24|2.60314
09:36:25|2.60215
09:36:26|2.60258
09:36:26|2.60274
09:36:28|2.60303
09:36:29|2.60341
09:36:30|2.60395
09:36:31|2.60395
09:36:31|2.60293
09:36:33|2.60248
09:36:33|2.60267
09:36:35|2.60283
09:36:36|2.60317
09:36:37|2.60251
09:36:38|2.60365
09:36:40|2.6034
09:36:40|2.6034
09:36:42|2.60355
09:36:43|2.60327
09:36:43|2.60243
09:36:45|2.60243
09:36:46|2.60242
09:36:48|2.60243
09:36:49|2.60277
09:36:49|2.60277
09:36:51|2.60277
09:36:51|2.60306
09:36:53|2.60229
09:36:54|2.60086
09:36:55|2.60086
09:36:56|2.60086
09:36:58|2.60086
09:36:59|2.60054
09:36:59|2.60054
09:37:01|2.60055
09:37:02|2.60027
09:37:03|2.6
09:37:04|2.59981
09:37:05|2.59981
09:37:07|2.5998
09:37:07|2.59976
09:37:08|2.59976
09:37:10|2.60098
09:37:12|2.60155
09:37:12|2.60155
09:37:13|2.60124
09:37:14|2.60144
09:37:15|2.60157
09:37:16|2.60132
09:37:17|2.60132
09:37:19|2.60103
09:37:20|2.60013
09:37:22|2.60013
09:37:22|2.60013
09:37:23|2.60025
09:37:24|2.60062
09:37:25|2.60062
09:37:27|2.60155
09:37:28|2.60174
09:37:29|2.60224
09:37:30|2.60142
09:37:30|2.60142
09:37:32|2.60142
09:37:33|2.6011
09:37:33|2.6011
09:37:35|2.6011
09:37:36|2.59924
09:37:37|2.59926
09:37:38|2.59962
09:37:39|2.59962
09:37:40|2.59962
09:37:42|2.59822
09:37:43|2.59822
09:37:45|2.59903
09:37:45|2.5995
09:37:46|2.5995
09:37:47|2.5995
09:37:49|2.5995
09:37:49|2.60012
09:37:51|2.60073
09:37:51|2.60109
09:37:53|2.60158
09:37:54|2.60352
09:37:55|2.6036
09:37:56|2.60379
09:37:57|2.60388
09:37:58|2.6045
09:37:59|2.60471
09:38:00|2.604
09:38:01|2.60268
09:38:02|2.60274
09:38:03|2.60308
09:38:04|2.60338
09:38:05|2.60246
09:38:07|2.60246
09:38:07|2.60246
09:38:09|2.60197
09:38:10|2.60068
09:38:11|2.60018
09:38:12|2.60018
09:38:13|2.59975
09:38:14|2.59974
09:38:15|2.59941
09:38:16|2.59957
09:38:17|2.59957
09:38:18|2.59957
09:38:19|2.59932
09:38:22|2.59993
09:38:22|2.60017
09:38:24|2.59848
09:38:26|2.59848
09:38:26|2.59848
09:38:27|2.59848
09:38:28|2.59848
09:38:29|2.60001
09:38:30|2.59711
09:38:31|2.59613
09:38:32|2.59619
09:38:33|2.59678
09:38:35|2.59599
09:38:36|2.5947
09:38:37|2.59472
09:38:38|2.5948
09:38:39|2.59385
09:38:40|2.59376
09:38:42|2.59359
09:38:42|2.59377
09:38:44|2.59358
09:38:46|2.59124
09:38:46|2.5915
09:38:48|2.59098
09:38:49|2.59074
09:38:50|2.59033
09:38:51|2.5917
09:38:52|2.59184
09:38:53|2.59266
09:38:54|2.59334
09:38:55|2.59379
09:38:56|2.59283
09:38:57|2.59206
09:38:59|2.59261
09:38:59|2.59114
09:39:00|2.59126
09:39:02|2.59213
09:39:02|2.59227
09:39:04|2.59131
09:39:05|2.59161
09:39:06|2.59228
09:39:08|2.59134
09:39:08|2.59225
09:39:09|2.59075
09:39:11|2.59039
09:39:12|2.58902
09:39:13|2.58889
09:39:13|2.58842
09:39:15|2.58745
09:39:15|2.58885
09:39:16|2.58778
09:39:18|2.58859
09:39:18|2.58901
09:39:19|2.59029
09:39:21|2.58987
09:39:21|2.59005
09:39:24|2.58885
09:39:25|2.58905
09:39:26|2.58905
09:39:27|2.58892
09:39:28|2.58889
09:39:30|2.59029
09:39:30|2.59014
09:39:31|2.58946
09:39:32|2.58911
09:39:33|2.58911
09:39:34|2.5891
09:39:35|2.58818
09:39:36|2.58779
09:39:37|2.58807
09:39:38|2.5876
09:39:39|2.58768
09:39:41|2.58778
09:39:43|2.58705
09:39:43|2.58761
09:39:44|2.58879
09:39:46|2.58953
09:39:48|2.58953
09:39:48|2.58735
09:39:49|2.58774
09:39:50|2.58824
09:39:51|2.58824
09:39:53|2.58941
09:39:53|2.5884
09:39:54|2.58948
09:39:56|2.58967
09:39:56|2.58974
09:39:57|2.58949
09:39:58|2.59
09:39:59|2.5899
09:40:00|2.58969
09:40:02|2.58959
09:40:03|2.58959
09:40:04|2.5892
09:40:06|2.58847
09:40:07|2.58855
09:40:07|2.58911
09:40:09|2.58911
09:40:10|2.58953
09:40:11|2.58953
09:40:12|2.5906
09:40:13|2.59012
09:40:14|2.58953
09:40:16|2.58921
09:40:16|2.58894
09:40:17|2.58863
09:40:19|2.58877
09:40:21|2.59022
09:40:21|2.59085
09:40:22|2.59085
09:40:23|2.59086
09:40:24|2.58979
09:40:26|2.58861
09:40:27|2.58925
09:40:28|2.58995
09:40:29|2.59006
09:40:31|2.59062
09:40:32|2.591
09:40:32|2.591
09:40:34|2.59047
09:40:34|2.59025
09:40:35|2.59025
09:40:36|2.59033
09:40:37|2.59058
09:40:39|2.59026
09:40:39|2.5905
09:40:40|2.59085
09:40:41|2.59098
09:40:43|2.59049
09:40:44|2.59044
09:40:45|2.59071
09:40:46|2.59099
09:40:47|2.59117
09:40:48|2.59117
09:40:49|2.59117
09:40:50|2.59117
09:40:51|2.59104
09:40:52|2.59088
09:40:53|2.59088
09:40:54|2.59088
09:40:55|2.5891
09:40:56|2.58916
09:40:57|2.59021
09:40:58|2.59019
09:40:59|2.59019
09:41:00|2.58998
09:41:01|2.59018
09:41:02|2.58893
09:41:03|2.58871
09:41:04|2.58936
09:41:05|2.58958
09:41:06|2.58958
09:41:07|2.58958
09:41:08|2.58911
09:41:09|2.58911
09:41:10|2.58878
09:41:11|2.58878
09:41:12|2.58878
09:41:13|2.588
09:41:14|2.58766
09:41:16|2.58746
09:41:17|2.58743
09:41:18|2.5867
09:41:19|2.58671
09:41:20|2.5889
09:41:21|2.5877
09:41:22|2.5877
09:41:23|2.58755
09:41:25|2.58992
09:41:26|2.58994
09:41:27|2.58998
09:41:28|2.5899
09:41:28|2.591
09:41:29|2.59043
09:41:31|2.5904
09:41:32|2.59042
09:41:33|2.5913
09:41:34|2.5913
09:41:35|2.59042
09:41:35|2.59042
09:41:36|2.58999
09:41:37|2.59061
09:41:39|2.59042
09:41:39|2.5911
09:41:41|2.59087
09:41:41|2.59083
09:41:43|2.59083
09:41:43|2.59083
09:41:45|2.59111
09:41:47|2.5913
09:41:49|2.59252
09:41:50|2.59195
09:41:52|2.59262
09:41:52|2.5927
09:41:53|2.59298
09:41:54|2.59298
09:41:55|2.59328
09:41:56|2.59328
09:41:57|2.59325
09:41:58|2.594
09:41:59|2.59419
09:42:00|2.5934
09:42:02|2.59251
09:42:04|2.59296
09:42:04|2.59296
09:42:05|2.59238
09:42:07|2.59103
09:42:08|2.59103
09:42:09|2.59174
09:42:10|2.59251
09:42:11|2.59251
09:42:12|2.5921
09:42:13|2.59345
09:42:14|2.59393
09:42:14|2.59359
09:42:16|2.59359
09:42:16|2.59394
09:42:17|2.59393
09:42:19|2.59394
09:42:20|2.59394
09:42:21|2.59677
09:42:22|2.59723
09:42:24|2.59691
09:42:24|2.59742
09:42:25|2.59779
09:42:26|2.59808
09:42:27|2.59832
09:42:28|2.59834
09:42:29|2.59796
09:42:31|2.59673
09:42:31|2.59693
09:42:33|2.59691
09:42:34|2.59551
09:42:36|2.5953
09:42:36|2.59706
09:42:38|2.59706
09:42:39|2.59774
09:42:40|2.59658
09:42:41|2.5962
09:42:41|2.59702
09:42:43|2.59672
09:42:43|2.59672
09:42:45|2.59697
09:42:46|2.59697
09:42:48|2.59872
09:42:50|2.5979
09:42:51|2.59835
09:42:52|2.59795
09:42:53|2.59795
09:42:55|2.59747
09:42:55|2.59798
09:42:56|2.59769
09:42:58|2.59722
09:42:58|2.59722
09:43:00|2.59754
09:43:02|2.5985
09:43:02|2.5985
09:43:04|2.59912
09:43:05|2.5979
09:43:06|2.59776
09:43:07|2.59899
09:43:08|2.59899
09:43:09|2.59899
09:43:10|2.59878
09:43:11|2.59903
09:43:12|2.59962
09:43:14|2.59974
09:43:14|2.59954
09:43:15|2.59923
09:43:17|2.5994
09:43:17|2.60019
09:43:19|2.59992
09:43:21|2.60002
09:43:21|2.59855
09:43:23|2.59855
09:43:24|2.59859
09:43:24|2.59834
09:43:26|2.59834
09:43:27|2.59819
09:43:28|2.59653
09:43:30|2.59691
09:43:30|2.59691
09:43:32|2.59691
09:43:32|2.59846
09:43:33|2.59901
09:43:34|2.59774
09:43:36|2.5975
09:43:37|2.59788
09:43:38|2.59746
09:43:39|2.59761
09:43:40|2.59761
09:43:41|2.5979
09:43:42|2.59784
09:43:43|2.59784
09:43:44|2.59748
09:43:45|2.59715
09:43:46|2.59715
09:43:47|2.59653
09:43:48|2.59618
09:43:50|2.59583
09:43:51|2.5954
09:43:52|2.59657
09:43:54|2.59702
09:43:55|2.59664
09:43:56|2.59664
09:43:57|2.59645
09:43:58|2.59615
09:43:59|2.59615
09:43:59|2.59693
09:44:01|2.5964
09:44:02|2.59674
09:44:04|2.59674
09:44:04|2.59614
09:44:05|2.59614
09:44:06|2.59614
09:44:07|2.59582
09:44:08|2.59582
09:44:09|2.59582
09:44:10|2.59571
09:44:11|2.59571
09:44:12|2.5957
09:44:13|2.59568
09:44:14|2.59581
09:44:16|2.5956
09:44:16|2.59468
09:44:18|2.59468
09:44:19|2.59508
09:44:20|2.59368
09:44:21|2.59273
09:44:22|2.59298
09:44:23|2.59298
09:44:24|2.59382
09:44:25|2.59374
09:44:26|2.59374
09:44:28|2.59365
09:44:28|2.59365
09:44:29|2.59365
09:44:30|2.59394
09:44:31|2.59394
09:44:32|2.59351
09:44:33|2.5935
09:44:34|2.5935
09:44:35|2.5932
09:44:36|2.59394
09:44:37|2.59409
09:44:38|2.59408
09:44:39|2.5926
09:44:40|2.59256
09:44:41|2.59256
09:44:43|2.59257
09:44:45|2.59218
09:44:45|2.59201
09:44:46|2.59201
09:44:47|2.59201
09:44:48|2.592
09:44:50|2.59118
09:44:51|2.59224
09:44:52|2.59226
09:44:53|2.59276
09:44:55|2.59349
09:44:55|2.59291
09:44:56|2.59262
09:44:57|2.59262
09:44:58|2.59262
09:44:59|2.59232
09:45:01|2.59232
09:45:02|2.5924
09:45:03|2.59394
09:45:04|2.5942
09:45:04|2.59393
09:45:06|2.59393
09:45:07|2.5932
09:45:07|2.59305
09:45:09|2.59305
09:45:10|2.59303
09:45:12|2.59303
09:45:12|2.59303
09:45:13|2.59317
09:45:14|2.59317
09:45:15|2.59359
09:45:17|2.59359
09:45:18|2.59359
09:45:19|2.59359
09:45:20|2.59378
09:45:21|2.59396
09:45:22|2.59438
09:45:23|2.59527
09:45:24|2.59575
09:45:25|2.59482
09:45:26|2.59433
09:45:27|2.59486
09:45:29|2.59571
09:45:29|2.5965
09:45:31|2.59651
09:45:31|2.59722
09:45:33|2.59708
09:45:33|2.59708
09:45:34|2.59708
09:45:36|2.59708
09:45:37|2.5969
09:45:37|2.5969
09:45:38|2.5969
09:45:39|2.59677
09:45:41|2.59676
09:45:42|2.59639
09:45:43|2.59639
09:45:44|2.59566
09:45:45|2.59521
09:45:46|2.59482
09:45:47|2.59512
09:45:49|2.59448
09:45:49|2.59439
09:45:51|2.59353
09:45:53|2.59342
09:45:53|2.59343
09:45:54|2.59359
09:45:56|2.59359
09:45:57|2.59294
09:45:58|2.59302
09:45:59|2.59288
09:46:00|2.59433
09:46:02|2.59307
09:46:03|2.59282
09:46:04|2.59282
09:46:05|2.59294
09:46:06|2.592
09:46:07|2.59225
09:46:09|2.59327
09:46:09|2.59327
09:46:10|2.59411
09:46:11|2.59411
09:46:12|2.59514
09:46:13|2.59474
09:46:14|2.59488
09:46:15|2.59497
09:46:16|2.596
09:46:17|2.59536
09:46:18|2.59497
09:46:19|2.59497
09:46:20|2.59482
09:46:21|2.59482
09:46:22|2.59482
09:46:23|2.59427
09:46:24|2.59427
09:46:25|2.59555
09:46:26|2.59555
09:46:28|2.59554
09:46:29|2.59554
09:46:31|2.59569
09:46:31|2.5957
09:46:32|2.59614
09:46:33|2.59698
09:46:34|2.59844
09:46:35|2.5974
09:46:36|2.5974
09:46:37|2.59727
09:46:38|2.59723
09:46:39|2.59821
09:46:40|2.59853
09:46:41|2.59791
09:46:42|2.598
09:46:44|2.59817
09:46:45|2.59817
09:46:46|2.59817
09:46:47|2.5982
09:46:48|2.59876
09:46:50|2.59813
09:46:50|2.59791
09:46:52|2.59791
09:46:53|2.59791
09:46:54|2.59791
09:46:56|2.59822
09:46:56|2.59822
09:46:57|2.59767
09:46:58|2.59767
09:46:59|2.59767
09:47:00|2.59767
09:47:01|2.59702
09:47:03|2.59633
09:47:04|2.59633
09:47:05|2.5966
09:47:06|2.5966
09:47:07|2.59702
09:47:08|2.5984
09:47:09|2.59852
09:47:10|2.59853
09:47:10|2.59853
09:47:12|2.59853
09:47:12|2.59853
09:47:14|2.59853
09:47:15|2.59898
09:47:16|2.59898
09:47:18|2.5992
09:47:18|2.5992
09:47:19|2.59921
09:47:20|2.59921
09:47:21|2.59856
09:47:22|2.59856
09:47:23|2.59847
09:47:24|2.59813
09:47:25|2.59742
09:47:26|2.59742
09:47:27|2.59857
09:47:28|2.59877
09:47:29|2.59877
09:47:30|2.59877
09:47:31|2.59833
09:47:32|2.59805
09:47:33|2.5977
09:47:34|2.5977
09:47:35|2.5977
09:47:36|2.59771
09:47:37|2.5977
09:47:38|2.5977
09:47:39|2.5977
09:47:40|2.59738
09:47:41|2.59628
09:47:42|2.59587
09:47:43|2.59588
09:47:44|2.5977
09:47:45|2.59657
09:47:46|2.59683
09:47:47|2.5979
09:47:49|2.59878
09:47:51|2.59921
09:47:52|2.59919
09:47:53|2.59919
09:47:54|2.59923
09:47:55|2.59975
09:47:56|2.60006
09:47:57|2.60011
09:47:58|2.5998
09:47:59|2.5998
09:48:00|2.60035
09:48:01|2.60094
09:48:02|2.60094
09:48:03|2.60151
09:48:04|2.60156
09:48:05|2.6017
09:48:06|2.6017
09:48:08|2.6017
09:48:08|2.6017
09:48:10|2.59967
09:48:10|2.59967
09:48:12|2.60218
09:48:12|2.60316
09:48:14|2.60366
09:48:14|2.60321
09:48:15|2.60303
09:48:16|2.6037
09:48:18|2.6037
09:48:18|2.6037
09:48:20|2.60485
09:48:20|2.6049
09:48:22|2.60494
09:48:23|2.60495
09:48:23|2.60537
09:48:24|2.60569
09:48:25|2.60494
09:48:26|2.60406
09:48:27|2.60255
09:48:28|2.60255
09:48:30|2.6033
09:48:30|2.6033
09:48:31|2.60275
09:48:32|2.60275
09:48:33|2.60276
09:48:34|2.60308
09:48:36|2.60242
09:48:37|2.60242
09:48:38|2.60218
09:48:39|2.60222
09:48:40|2.60276
09:48:42|2.60223
09:48:42|2.60293
09:48:44|2.60251
09:48:45|2.60293
09:48:46|2.60346
09:48:47|2.60363
09:48:47|2.60287
09:48:49|2.60287
09:48:50|2.60223
09:48:50|2.60223
09:48:52|2.60163
09:48:54|2.60163
09:48:54|2.60275
09:48:56|2.60205
09:48:57|2.60187
09:48:59|2.60283
09:48:59|2.60283
09:49:00|2.60237
09:49:01|2.60237
09:49:02|2.60351
09:49:03|2.60303
09:49:04|2.60303
09:49:05|2.6031
09:49:07|2.60444
09:49:08|2.60363
09:49:08|2.60305
09:49:10|2.60306
09:49:11|2.60394
09:49:12|2.60383
09:49:13|2.60383
09:49:14|2.60442
09:49:15|2.60363
09:49:16|2.60363
09:49:17|2.60363
09:49:18|2.60477
09:49:19|2.60521
09:49:20|2.60521
09:49:21|2.60509
09:49:22|2.60509
09:49:22|2.60465
09:49:24|2.6045
09:49:24|2.60419
09:49:26|2.6042
09:49:27|2.6042
09:49:28|2.6042
09:49:29|2.60551
09:49:30|2.60615
09:49:30|2.60604
09:49:31|2.60566
09:49:33|2.60566
09:49:34|2.60574
09:49:36|2.60615
09:49:36|2.60615
09:49:37|2.60555
09:49:38|2.60566
09:49:39|2.60566
09:49:40|2.6065
09:49:41|2.60632
09:49:42|2.60554
09:49:43|2.60542
09:49:44|2.60477
09:49:45|2.60449
09:49:46|2.60289
09:49:47|2.60279
09:49:48|2.60255
09:49:49|2.6029
09:49:50|2.60318
09:49:51|2.60318
09:49:52|2.60338
09:49:54|2.60201
09:49:56|2.6033
09:49:56|2.602
09:49:57|2.60231
09:49:58|2.60199
09:49:59|2.60157
09:50:00|2.60053
09:50:01|2.60148
09:50:02|2.60187
09:50:03|2.60175
09:50:04|2.60203
09:50:05|2.60203
09:50:06|2.60324
09:50:07|2.60324
09:50:08|2.6027
09:50:10|2.6027
09:50:12|2.60219
09:50:13|2.60351
09:50:14|2.60357
09:50:15|2.60261
09:50:16|2.60253
09:50:17|2.60262
09:50:17|2.60262
09:50:20|2.60378
09:50:20|2.60378
09:50:22|2.60461
09:50:22|2.60461
09:50:23|2.60443
09:50:24|2.60443
09:50:25|2.60424
09:50:27|2.60424
09:50:27|2.60499
09:50:28|2.60539
09:50:29|2.60561
09:50:30|2.60561
09:50:31|2.60549
09:50:33|2.60537
09:50:34|2.60589
09:50:35|2.60589
09:50:36|2.60696
09:50:37|2.60727
09:50:38|2.60749
09:50:39|2.60742
09:50:40|2.60749
09:50:41|2.6075
09:50:42|2.60723
09:50:44|2.60743
09:50:44|2.60728
09:50:45|2.60728
09:50:46|2.60728
09:50:47|2.60728
09:50:48|2.60932
09:50:49|2.60906
09:50:50|2.6089
09:50:52|2.60865
09:50:54|2.60802
09:50:55|2.60803
09:50:55|2.60803
09:50:58|2.60705
09:50:59|2.60706
09:51:00|2.60706
09:51:01|2.60706
09:51:03|2.60786
09:51:03|2.60786
09:51:04|2.60787
09:51:05|2.60787
09:51:06|2.60787
09:51:07|2.60887
09:51:09|2.60877
09:51:09|2.60931
09:51:11|2.61018
09:51:13|2.61027
09:51:13|2.61065
09:51:14|2.61058
09:51:15|2.6107
09:51:17|2.61035
09:51:17|2.61014
09:51:18|2.61025
09:51:19|2.61025
09:51:20|2.6107
09:51:22|2.61116
09:51:22|2.61146
09:51:24|2.612
09:51:25|2.61217
09:51:26|2.61335
09:51:27|2.61099
09:51:27|2.61145
09:51:28|2.61199
09:51:30|2.61299
09:51:31|2.61374
09:51:32|2.6129
09:51:33|2.61187
09:51:35|2.6125
09:51:36|2.61135
09:51:36|2.61087
09:51:38|2.61072
09:51:38|2.60949
09:51:39|2.6098
09:51:40|2.61062
09:51:42|2.61062
09:51:42|2.61108
09:51:43|2.61194
09:51:44|2.61242
09:51:46|2.61301
09:51:47|2.61231
09:51:47|2.61163
09:51:49|2.61233
09:51:50|2.61177
09:51:50|2.61158
09:51:51|2.61158
09:51:53|2.61147
09:51:55|2.61003
09:51:57|2.61005
09:51:58|2.61005
09:51:59|2.61005
09:52:00|2.61055
09:52:01|2.61065
09:52:03|2.6111
09:52:04|2.6114
09:52:05|2.6114
09:52:06|2.61147
09:52:08|2.61147
09:52:08|2.61159
09:52:09|2.60964
09:52:11|2.60938
09:52:12|2.60973
09:52:13|2.61109
09:52:14|2.61109
09:52:15|2.61022
09:52:16|2.60993
09:52:17|2.61022
09:52:19|2.61088
09:52:20|2.61088
09:52:21|2.61129
09:52:21|2.61049
09:52:23|2.61094
09:52:24|2.61098
09:52:25|2.6106
09:52:26|2.6102
09:52:27|2.61088
09:52:28|2.61088
09:52:29|2.61113
09:52:30|2.61107
09:52:31|2.60941
09:52:32|2.60913
09:52:34|2.6092
09:52:36|2.60917
09:52:37|2.60917
09:52:37|2.60933
09:52:39|2.60933
09:52:40|2.60833
09:52:40|2.60847
09:52:42|2.60847
09:52:43|2.60847
09:52:44|2.60815
09:52:45|2.60661
09:52:45|2.60651
09:52:47|2.60519
09:52:48|2.60551
09:52:48|2.60604
09:52:51|2.60551
09:52:51|2.60773
09:52:52|2.60696
09:52:53|2.60615
09:52:54|2.60508
09:52:55|2.60605
09:52:56|2.60607
09:52:57|2.60682
09:52:58|2.60682
09:53:00|2.60635
09:53:00|2.60635
09:53:02|2.60592
09:53:03|2.6052
09:53:05|2.60354
09:53:05|2.60363
09:53:07|2.60452
09:53:08|2.6047
09:53:09|2.6047
09:53:10|2.60469
09:53:11|2.60469
09:53:13|2.60492
09:53:14|2.60418
09:53:14|2.60418
09:53:15|2.60393
09:53:16|2.60393
09:53:17|2.6042
09:53:18|2.6042
09:53:20|2.60433
09:53:21|2.60461
09:53:21|2.60461
09:53:23|2.60444
09:53:24|2.60438
09:53:25|2.60453
09:53:25|2.60384
09:53:27|2.60292
09:53:28|2.60214
09:53:29|2.60309
09:53:30|2.60332
09:53:31|2.60332
09:53:31|2.60324
09:53:33|2.6021
09:53:34|2.60203
09:53:35|2.60204
09:53:36|2.60204
09:53:37|2.60204
09:53:39|2.60196
09:53:40|2.60117
09:53:41|2.60124
09:53:42|2.60125
09:53:44|2.60124
09:53:44|2.60124
09:53:45|2.60138
09:53:46|2.60188
09:53:47|2.6015
09:53:48|2.60117
09:53:50|2.60026
09:53:50|2.60026
09:53:52|2.60026
09:53:53|2.59975
09:53:54|2.59966
09:53:55|2.59922
09:53:57|2.60006
09:53:57|2.59958
09:53:59|2.60006
09:53:59|2.60006
09:54:01|2.60029
09:54:03|2.60121
09:54:04|2.60021
09:54:06|2.59931
09:54:06|2.59931
09:54:08|2.59895
09:54:09|2.59895
09:54:10|2.59961
09:54:11|2.59961
09:54:12|2.59961
09:54:13|2.59961
09:54:14|2.59904
09:54:15|2.5989
09:54:17|2.59927
09:54:17|2.59965
09:54:18|2.59923
09:54:19|2.59923
09:54:20|2.59891
09:54:21|2.59883
09:54:22|2.59886
09:54:23|2.59924
09:54:24|2.59924
09:54:26|2.59924
09:54:27|2.59923
09:54:28|2.59879
09:54:28|2.5988
09:54:30|2.59927
09:54:30|2.6
09:54:32|2.60032
09:54:32|2.59968
09:54:33|2.59801
09:54:34|2.59888
09:54:36|2.59887
09:54:37|2.59983
09:54:39|2.60035
09:54:40|2.60123
09:54:42|2.60213
09:54:42|2.60115
09:54:44|2.60106
09:54:44|2.60216
09:54:46|2.60161
09:54:47|2.60161
09:54:48|2.60161
09:54:49|2.6021
09:54:50|2.60175
09:54:51|2.60175
09:54:52|2.60177
09:54:53|2.60177
09:54:54|2.60177
09:54:55|2.60177
09:54:56|2.60177
09:54:57|2.60276
09:54:58|2.60276
09:54:59|2.60298
09:55:00|2.6028
09:55:02|2.60287
09:55:02|2.60318
09:55:04|2.60344
09:55:05|2.60243
09:55:07|2.60225
09:55:07|2.60225
09:55:09|2.60204
09:55:10|2.60204
09:55:12|2.60351
09:55:13|2.6034
09:55:13|2.60318
09:55:15|2.60338
09:55:16|2.60317
09:55:17|2.60307
09:55:18|2.60288
09:55:19|2.60308
09:55:20|2.60308
09:55:21|2.60308
09:55:22|2.60361
09:55:23|2.60361
09:55:24|2.60361
09:55:25|2.60323
09:55:26|2.60323
09:55:28|2.60362
09:55:28|2.60362
09:55:29|2.60362
09:55:30|2.60381
09:55:32|2.60359
09:55:32|2.60261
09:55:34|2.60261
09:55:34|2.60194
09:55:35|2.60277
09:55:37|2.60277
09:55:37|2.60381
09:55:39|2.60449
09:55:40|2.60449
09:55:42|2.60405
09:55:42|2.6045
09:55:43|2.6045
09:55:45|2.6045
09:55:45|2.60462
09:55:46|2.6045
09:55:47|2.6045
09:55:48|2.60485
09:55:49|2.60485
09:55:50|2.60487
09:55:51|2.60487
09:55:52|2.60363
09:55:53|2.60363
09:55:54|2.60343
09:55:56|2.60337
09:55:56|2.60337
09:55:58|2.60337
09:55:59|2.60363
09:56:00|2.60324
09:56:01|2.60348
09:56:03|2.60369
09:56:04|2.60369
09:56:05|2.60369
09:56:07|2.60249
09:56:07|2.60249
09:56:09|2.60332
09:56:10|2.60332
09:56:11|2.60332
09:56:12|2.60332
09:56:13|2.60333
09:56:14|2.60333
09:56:15|2.60332
09:56:16|2.60271
09:56:17|2.60257
09:56:18|2.60257
09:56:19|2.60223
09:56:20|2.60223
09:56:21|2.60191
09:56:22|2.60192
09:56:24|2.60413
09:56:25|2.60413
09:56:26|2.60398
09:56:27|2.60379
09:56:29|2.60375
09:56:29|2.60361
09:56:30|2.603
09:56:31|2.60275
09:56:33|2.60236
09:56:34|2.60252
09:56:36|2.60264
09:56:36|2.60264
09:56:37|2.60264
09:56:39|2.60264
09:56:39|2.60264
09:56:40|2.60274
09:56:42|2.60275
09:56:43|2.60307
09:56:44|2.60318
09:56:45|2.60405
09:56:46|2.60405
09:56:47|2.60405
09:56:48|2.60405
09:56:49|2.60405
09:56:50|2.60405
09:56:51|2.60405
09:56:52|2.60308
09:56:53|2.6027
09:56:54|2.6027
09:56:55|2.6027
09:56:56|2.60189
09:56:57|2.60141
09:56:58|2.60171
09:57:00|2.60161
09:57:00|2.6027
09:57:02|2.6024
09:57:03|2.60116
09:57:04|2.60098
09:57:06|2.60063
09:57:06|2.60069
09:57:07|2.60092
09:57:09|2.60065
09:57:11|2.60083
09:57:11|2.60054
09:57:13|2.6001
09:57:14|2.6001
09:57:14|2.60011
09:57:16|2.59864
09:57:17|2.59873
09:57:18|2.59861
09:57:19|2.59861
09:57:20|2.59871
09:57:21|2.59771
09:57:22|2.59804
09:57:23|2.59873
09:57:24|2.59873
09:57:25|2.60004
09:57:26|2.60042
09:57:27|2.60049
09:57:28|2.6005
09:57:29|2.6005
09:57:30|2.60059
09:57:31|2.60116
09:57:32|2.60123
09:57:33|2.60123
09:57:34|2.60211
09:57:35|2.6021
09:57:36|2.60083
09:57:37|2.60156
09:57:39|2.60089
09:57:40|2.60089
09:57:42|2.59982
09:57:42|2.59982
09:57:43|2.59977
09:57:44|2.6003
09:57:45|2.6003
09:57:46|2.60078
09:57:48|2.60034
09:57:49|2.60054
09:57:49|2.60073
09:57:50|2.6009
09:57:52|2.60098
09:57:53|2.60163
09:57:54|2.60163
09:57:54|2.60163
09:57:56|2.60163
09:57:58|2.60259
09:57:59|2.60259
09:58:00|2.60259
09:58:01|2.60259
09:58:02|2.60259
09:58:03|2.60371
09:58:04|2.60371
09:58:05|2.60412
09:58:07|2.60453
09:58:08|2.60464
09:58:09|2.60453
09:58:10|2.60466
09:58:10|2.60466
09:58:12|2.60443
09:58:13|2.60417
09:58:14|2.60512
09:58:15|2.6051
09:58:16|2.60515
09:58:17|2.60626
09:58:19|2.60712
09:58:20|2.60787
09:58:22|2.60821
09:58:22|2.60821
09:58:23|2.60822
09:58:24|2.60787
09:58:25|2.60781
09:58:26|2.60881
09:58:27|2.60854
09:58:28|2.60838
09:58:29|2.60711
09:58:30|2.60738
09:58:31|2.60738
09:58:32|2.60793
09:58:34|2.60787
09:58:35|2.60773
09:58:36|2.60767
09:58:37|2.6076
09:58:38|2.60691
09:58:38|2.60658
09:58:41|2.60633
09:58:41|2.60559
09:58:43|2.60582
09:58:44|2.60582
09:58:45|2.60582
09:58:46|2.60578
09:58:48|2.60582
09:58:48|2.60582
09:58:49|2.60669
09:58:50|2.60669
09:58:51|2.60669
09:58:52|2.6064
09:58:53|2.60539
09:58:54|2.60539
09:58:55|2.60512
09:58:57|2.60422
09:58:58|2.60398
09:58:58|2.60351
09:59:00|2.60351
09:59:01|2.60333
09:59:03|2.60392
09:59:03|2.60431
09:59:05|2.6062
09:59:07|2.60687
09:59:07|2.60714
09:59:08|2.60714
09:59:09|2.60698
09:59:10|2.60672
09:59:12|2.60604
09:59:13|2.60601
09:59:14|2.60638
09:59:14|2.60625
09:59:16|2.60625
09:59:17|2.60638
09:59:18|2.60623
09:59:19|2.60623
09:59:20|2.60623
09:59:21|2.60566
09:59:22|2.6039
09:59:23|2.6045
09:59:23|2.6045
09:59:25|2.60515
09:59:26|2.60515
09:59:27|2.60515
09:59:28|2.60533
09:59:29|2.60533
09:59:30|2.60533
09:59:32|2.60514
09:59:32|2.60538
09:59:33|2.60568
09:59:34|2.60568
09:59:35|2.60596
09:59:36|2.60596
09:59:37|2.60501
09:59:38|2.60501
09:59:39|2.60531
09:59:41|2.60531
09:59:41|2.60514
09:59:43|2.60533
09:59:44|2.606
09:59:45|2.60638
09:59:46|2.6065
09:59:47|2.60655
09:59:48|2.60629
09:59:49|2.60648
09:59:50|2.60648
09:59:50|2.60648
09:59:51|2.6067
09:59:53|2.6067
09:59:54|2.60777
09:59:54|2.60785
09:59:56|2.60814
09:59:56|2.60817
09:59:57|2.60845
09:59:59|2.60728
09:59:59|2.60728
10:00:00|2.60708
10:00:02|2.60692
10:00:03|2.60692
10:00:04|2.60731
10:00:05|2.60743
10:00:06|2.60714
10:00:07|2.60763
10:00:09|2.60743
10:00:10|2.60831
10:00:11|2.6077
10:00:12|2.60724
10:00:13|2.60597
10:00:14|2.60606
10:00:15|2.60602
10:00:16|2.60642
10:00:17|2.60642
10:00:18|2.60642
10:00:19|2.60871
10:00:20|2.6083
10:00:21|2.6089
10:00:22|2.60818
10:00:23|2.60766
10:00:24|2.60785
10:00:24|2.60785
10:00:25|2.6076
10:00:26|2.60758
10:00:28|2.60758
10:00:29|2.60758
10:00:31|2.60744
10:00:32|2.60744
10:00:32|2.60715
10:00:33|2.60719
10:00:35|2.60688
10:00:36|2.60618
10:00:37|2.60582
10:00:37|2.60582
10:00:39|2.60545
10:00:40|2.60545
10:00:40|2.60545
10:00:42|2.60512
10:00:42|2.60438
10:00:43|2.60438
10:00:44|2.60337
10:00:45|2.60357
10:00:46|2.60357
10:00:47|2.60462
10:00:49|2.60408
10:00:49|2.60408
10:00:51|2.60373
10:00:52|2.60283
10:00:53|2.60272
10:00:53|2.60298
10:00:54|2.60298
10:00:56|2.60224
10:00:56|2.60136
10:00:58|2.60034
10:00:58|2.60014
10:00:59|2.60014
10:01:01|2.5999
10:01:01|2.60144
10:01:03|2.60124
10:01:05|2.60103
10:01:05|2.60103
10:01:07|2.60083
10:01:08|2.60083
10:01:09|2.60122
10:01:10|2.60061
10:01:11|2.60055
10:01:12|2.60055
10:01:13|2.60054
10:01:14|2.60054
10:01:15|2.60079
10:01:16|2.60079
10:01:18|2.59966
10:01:20|2.59952
10:01:20|2.59952
10:01:21|2.59952
10:01:22|2.59853
10:01:23|2.59837
10:01:24|2.59899
10:01:25|2.59941
10:01:27|2.59851
10:01:28|2.5991
10:01:29|2.60022
10:01:30|2.60022
10:01:31|2.59908
10:01:31|2.59908
10:01:33|2.59763
10:01:34|2.59839
10:01:35|2.59712
10:01:35|2.59702
10:01:37|2.597
10:01:38|2.59674
10:01:38|2.59667
10:01:40|2.59667
10:01:41|2.59702
10:01:42|2.59729
10:01:44|2.59707
10:01:45|2.59735
10:01:46|2.5977
10:01:47|2.59698
10:01:48|2.5963
10:01:50|2.59629
10:01:50|2.5963
10:01:52|2.59579
10:01:53|2.59543
10:01:54|2.59525
10:01:55|2.59567
10:01:56|2.59714
10:01:57|2.59747
10:01:57|2.59747
10:01:59|2.59683
10:02:00|2.59683
10:02:02|2.59801
10:02:02|2.59801
10:02:03|2.59848
10:02:04|2.59914
10:02:05|2.599
10:02:07|2.59872
10:02:08|2.59872
10:02:09|2.59872
10:02:10|2.59872
10:02:11|2.59915
10:02:12|2.59915
10:02:14|2.6007
10:02:14|2.6007
10:02:15|2.60126
10:02:17|2.60219
10:02:18|2.60362
10:02:19|2.60337
10:02:20|2.60337
10:02:21|2.60137
10:02:22|2.60091
10:02:23|2.60091
10:02:24|2.60099
10:02:25|2.60067
10:02:26|2.59899
10:02:27|2.59973
10:02:28|2.59984
10:02:29|2.60024
10:02:30|2.60024
10:02:32|2.60024
10:02:32|2.59984
10:02:33|2.5995
10:02:34|2.5987
10:02:35|2.5987
10:02:36|2.59914
10:02:37|2.59985
10:02:38|2.60009
10:02:39|2.59968
10:02:40|2.59968
10:02:41|2.59834
10:02:43|2.5989
10:02:43|2.59906
10:02:44|2.59918
10:02:46|2.59892
10:02:47|2.59804
10:02:48|2.59804
10:02:49|2.59794
10:02:49|2.59693
10:02:50|2.59693
10:02:52|2.59693
10:02:53|2.59833
10:02:54|2.5983
10:02:55|2.59833
10:02:56|2.59991
10:02:57|2.59991
10:02:58|2.59956
10:02:58|2.59956
10:03:00|2.59883
10:03:02|2.59878
10:03:02|2.5995
10:03:03|2.59966
10:03:04|2.59957
10:03:06|2.59922
10:03:06|2.59922
10:03:08|2.59922
10:03:10|2.599
10:03:10|2.59899
10:03:12|2.59892
10:03:12|2.59899
10:03:13|2.59952
10:03:15|2.59953
10:03:15|2.5992
10:03:17|2.5992
10:03:18|2.59891
10:03:19|2.59923
10:03:20|2.59862
10:03:21|2.59862
10:03:22|2.59862
10:03:22|2.59874
10:03:24|2.59816
10:03:25|2.59817
10:03:25|2.59923
10:03:27|2.59945
10:03:28|2.59952
10:03:29|2.59953
10:03:29|2.6029
10:03:31|2.60249
10:03:31|2.60142
10:03:33|2.59924
10:03:34|2.59913
10:03:35|2.59913
10:03:36|2.59863
10:03:37|2.59968
10:03:38|2.59968
10:03:39|2.6
10:03:40|2.6001
10:03:41|2.60142
10:03:42|2.60194
10:03:43|2.60236
10:03:44|2.60274
10:03:44|2.60356
10:03:46|2.60449
10:03:47|2.60373
10:03:48|2.60373
10:03:49|2.60274
10:03:50|2.60274
10:03:51|2.60339
10:03:52|2.6045
10:03:53|2.6045
10:03:54|2.6045
10:03:55|2.60382
10:03:56|2.60382
10:03:57|2.60327
10:03:58|2.60394
10:03:59|2.60435
10:04:00|2.60345
10:04:01|2.60571
10:04:02|2.60553
10:04:03|2.60623
10:04:04|2.60596
10:04:05|2.60588
10:04:07|2.60536
10:04:08|2.60581
10:04:09|2.6065
10:04:11|2.60799
10:04:11|2.60821
10:04:13|2.60866
10:04:14|2.6089
10:04:15|2.60933
10:04:16|2.60828
10:04:17|2.60696
10:04:19|2.60613
10:04:19|2.60685
10:04:20|2.60678
10:04:21|2.60628
10:04:22|2.60649
10:04:23|2.60817
10:04:24|2.60703
10:04:26|2.60659
10:04:27|2.60659
10:04:28|2.60706
10:04:29|2.60779
10:04:30|2.6066
10:04:31|2.60582
10:04:31|2.60545
10:04:32|2.60626
10:04:34|2.6065
10:04:35|2.60626
10:04:37|2.60527
10:04:38|2.60527
10:04:38|2.60527
10:04:39|2.60447
10:04:40|2.60447
10:04:41|2.60446
10:04:42|2.60446
10:04:43|2.60447
10:04:44|2.60489
10:04:45|2.60532
10:04:46|2.60558
10:04:47|2.60588
10:04:49|2.60546
10:04:49|2.60563
10:04:50|2.60645
10:04:51|2.60645
10:04:52|2.60645
10:04:53|2.60645
10:04:54|2.60605
10:04:56|2.60624
10:04:57|2.60624
10:04:58|2.60584
10:04:59|2.60645
10:05:00|2.60645
10:05:01|2.60645
10:05:02|2.60407
10:05:03|2.60372
10:05:04|2.60403
10:05:05|2.60403
10:05:06|2.60403
10:05:08|2.60422
10:05:09|2.60422
10:05:10|2.60422
10:05:11|2.60355
10:05:12|2.60564
10:05:13|2.60564
10:05:14|2.60572
10:05:15|2.60545
10:05:17|2.60475
10:05:17|2.60475
10:05:19|2.60424
10:05:19|2.60424
10:05:20|2.60315
10:05:22|2.60242
10:05:23|2.60252
10:05:24|2.60204
10:05:26|2.60194
10:05:27|2.60094
10:05:28|2.6007
10:05:28|2.6007
10:05:30|2.60137
10:05:30|2.60069
10:05:32|2.60013
10:05:33|2.59973
10:05:34|2.60023
10:05:35|2.59972
10:05:36|2.60052
10:05:37|2.60098
10:05:38|2.60109
10:05:39|2.60148
10:05:40|2.60149
10:05:40|2.60219
10:05:42|2.60217
10:05:42|2.6018
10:05:44|2.60188
10:05:44|2.60252
10:05:45|2.60345
10:05:46|2.60345
10:05:48|2.60255
10:05:48|2.60233
10:05:50|2.60288
10:05:51|2.60288
10:05:52|2.60288
10:05:53|2.60288
10:05:54|2.60289
10:05:55|2.60289
10:05:56|2.60289
10:05:57|2.6029
10:05:58|2.60065
10:06:00|2.60088
10:06:01|2.601
10:06:02|2.60102
10:06:03|2.60102
10:06:04|2.60087
10:06:05|2.60087
10:06:06|2.60034
10:06:07|2.60034
10:06:09|2.59964
10:06:10|2.59878
10:06:11|2.59883
10:06:12|2.59927
10:06:14|2.59871
10:06:14|2.59872
10:06:15|2.59891
10:06:16|2.59891
10:06:18|2.59891
10:06:18|2.59846
10:06:19|2.59846
10:06:20|2.59846
10:06:21|2.59904
10:06:23|2.59922
10:06:24|2.59922
10:06:24|2.6002
10:06:26|2.6002
10:06:28|2.60026
10:06:29|2.60009
10:06:29|2.59861
10:06:30|2.59904
10:06:31|2.59866
10:06:32|2.59866
10:06:33|2.59842
10:06:35|2.59874
10:06:35|2.6
10:06:37|2.6
10:06:37|2.6
10:06:39|2.6
10:06:39|2.601
10:06:40|2.601
10:06:41|2.601
10:06:43|2.601
10:06:44|2.60135
10:06:44|2.59966
10:06:45|2.59901
10:06:46|2.59901
10:06:48|2.59998
10:06:49|2.59998
10:06:50|2.59998
10:06:52|2.5996
10:06:53|2.5996
10:06:53|2.59866
10:06:54|2.59866
10:06:55|2.59835
10:06:57|2.59835
10:06:57|2.59835
10:06:58|2.59825
10:07:00|2.59719
10:07:01|2.59718
10:07:01|2.59613
10:07:03|2.5957
10:07:04|2.59544
10:07:05|2.5958
10:07:05|2.59553
10:07:06|2.59553
10:07:07|2.59598
10:07:09|2.59598
10:07:10|2.59598
10:07:11|2.59598
10:07:13|2.59595
10:07:13|2.59595
10:07:15|2.59672
10:07:16|2.59702
10:07:17|2.59715
10:07:18|2.59759
10:07:19|2.59789
10:07:20|2.59792
10:07:21|2.598
10:07:23|2.59761
10:07:24|2.59761
10:07:25|2.59761
10:07:26|2.59761
10:07:27|2.59826
10:07:28|2.59792
10:07:29|2.59546
10:07:30|2.59608
10:07:31|2.59694
10:07:32|2.59654
10:07:33|2.59742
10:07:34|2.59742
10:07:35|2.59745
10:07:36|2.59709
10:07:37|2.59689
10:07:39|2.5963
10:07:40|2.5963
10:07:41|2.59599
10:07:42|2.59623
10:07:43|2.59665
10:07:44|2.5963
10:07:45|2.59614
10:07:46|2.5952
10:07:47|2.5952
10:07:48|2.59527
10:07:50|2.5951
10:07:50|2.59502
10:07:52|2.5952
10:07:53|2.59613
10:07:54|2.59591
10:07:55|2.5959
10:07:56|2.59564
10:07:57|2.59478
10:07:58|2.59477
10:07:59|2.59474
10:08:00|2.59474
10:08:01|2.59417
10:08:02|2.59389
10:08:03|2.5938
10:08:04|2.59326
10:08:06|2.59446
10:08:07|2.59463
10:08:08|2.59509
10:08:09|2.5952
10:08:11|2.59405
10:08:11|2.59404
10:08:13|2.5942
10:08:14|2.59427
10:08:16|2.59413
10:08:16|2.59397
10:08:17|2.59476
10:08:18|2.59396
10:08:19|2.59396
10:08:20|2.5935
10:08:21|2.59318
10:08:22|2.59318
10:08:23|2.59316
10:08:24|2.59283
10:08:25|2.59316
10:08:26|2.59046
10:08:27|2.59134
10:08:28|2.59193
10:08:29|2.59146
10:08:30|2.59191
10:08:31|2.59184
10:08:32|2.5916
10:08:33|2.5924
10:08:34|2.5915
10:08:35|2.59177
10:08:36|2.59217
10:08:38|2.59158
10:08:39|2.59157
10:08:40|2.59153
10:08:41|2.59064
10:08:42|2.59043
10:08:43|2.59043
10:08:44|2.59043
10:08:45|2.59043
10:08:46|2.59039
10:08:47|2.58778
10:08:47|2.58783
10:08:49|2.58791
10:08:51|2.58838
10:08:51|2.58838
10:08:53|2.58838
10:08:53|2.58867
10:08:54|2.58897
10:08:55|2.58873
10:08:57|2.58828
10:08:58|2.58646
10:09:00|2.5866
10:09:00|2.58651
10:09:01|2.58628
10:09:02|2.58607
10:09:03|2.58608
10:09:04|2.58601
10:09:05|2.58495
10:09:06|2.58284
10:09:07|2.58376
10:09:08|2.58401
10:09:09|2.58561
10:09:11|2.58629
10:09:13|2.58335
10:09:13|2.58344
10:09:14|2.58567
10:09:16|2.58738
10:09:17|2.58674
10:09:18|2.58636
10:09:19|2.58608
10:09:20|2.58608
10:09:21|2.58556
10:09:22|2.58465
10:09:23|2.5831
10:09:24|2.5832
10:09:25|2.58435
10:09:26|2.58418
10:09:27|2.58425
10:09:29|2.58404
10:09:29|2.58503
10:09:30|2.58507
10:09:31|2.58426
10:09:32|2.58426
10:09:33|2.58449
10:09:34|2.58444
10:09:35|2.58457
10:09:36|2.58499
10:09:37|2.58536
10:09:38|2.58425
10:09:40|2.58699
10:09:40|2.58723
10:09:41|2.58756
10:09:44|2.58561
10:09:44|2.58558
10:09:45|2.58515
10:09:46|2.58491
10:09:47|2.58325
10:09:48|2.58289
10:09:49|2.58294
10:09:50|2.5824
10:09:51|2.58257
10:09:53|2.58181
10:09:53|2.58232
10:09:55|2.57985
10:09:56|2.57952
10:09:57|2.5795
10:09:58|2.57957
10:09:59|2.57901
10:10:00|2.57782
10:10:01|2.57771
10:10:03|2.57826
10:10:03|2.57888
10:10:04|2.57946
10:10:05|2.58159
10:10:06|2.58151
10:10:07|2.58149
10:10:08|2.58168
10:10:09|2.58149
10:10:10|2.58247
10:10:12|2.58335
10:10:13|2.58314
10:10:14|2.5785
10:10:15|2.58033
10:10:16|2.58152
10:10:17|2.58033
10:10:18|2.5808
10:10:19|2.58034
10:10:21|2.58122
10:10:21|2.58122
10:10:23|2.5815
10:10:24|2.58088
10:10:24|2.58114
10:10:25|2.58138
10:10:27|2.57948
10:10:28|2.5793
10:10:30|2.5776
10:10:31|2.57883
10:10:31|2.57883
10:10:32|2.57883
10:10:33|2.57713
10:10:35|2.57701
10:10:35|2.576
10:10:37|2.57491
10:10:38|2.57483
10:10:38|2.57437
10:10:39|2.57398
10:10:40|2.57536
10:10:42|2.57556
10:10:42|2.57435
10:10:43|2.57502
10:10:45|2.57606
10:10:45|2.57553
10:10:46|2.57554
10:10:48|2.57688
10:10:49|2.5774
10:10:49|2.57687
10:10:50|2.57687
10:10:52|2.57687
10:10:54|2.57809
10:10:55|2.57801
10:10:56|2.57801
10:10:58|2.57882
10:10:58|2.57953
10:11:00|2.57859
10:11:01|2.57665
10:11:02|2.57641
10:11:03|2.57567
10:11:04|2.57654
10:11:05|2.57329
10:11:06|2.57329
10:11:07|2.57491
10:11:08|2.57444
10:11:09|2.57459
10:11:10|2.57409
10:11:11|2.57565
10:11:13|2.57452
10:11:15|2.57556
10:11:16|2.57681
10:11:17|2.57681
10:11:18|2.57708
10:11:19|2.5761
10:11:20|2.57581
10:11:21|2.5758
10:11:22|2.5747
10:11:22|2.5733
10:11:24|2.57179
10:11:25|2.5733
10:11:25|2.5749
10:11:28|2.57362
10:11:28|2.57411
10:11:29|2.57557
10:11:30|2.57394
10:11:31|2.57394
10:11:32|2.5741
10:11:33|2.57474
10:11:34|2.57528
10:11:35|2.57388
10:11:36|2.57488
10:11:37|2.57337
10:11:39|2.57176
10:11:40|2.57108
10:11:40|2.57314
10:11:42|2.57292
10:11:43|2.57214
10:11:44|2.57213
10:11:44|2.57284
10:11:46|2.57235
10:11:47|2.572
10:11:48|2.57058
10:11:49|2.5707
10:11:50|2.57071
10:11:51|2.57095
10:11:52|2.5701
10:11:54|2.567
10:11:54|2.56717
10:11:55|2.56622
10:11:56|2.56866
10:11:58|2.56753
10:11:59|2.56837
10:12:01|2.56909
10:12:01|2.56743
10:12:02|2.56652
10:12:04|2.56575
10:12:05|2.56663
10:12:06|2.56586
10:12:07|2.567
10:12:09|2.56724
10:12:09|2.56728
10:12:11|2.56702
10:12:12|2.57055
10:12:13|2.57118
10:12:15|2.57458
10:12:15|2.575
10:12:17|2.57607
10:12:17|2.57672
10:12:19|2.575
10:12:20|2.57512
10:12:20|2.57403
10:12:21|2.57413
10:12:22|2.57419
10:12:24|2.57414
10:12:24|2.57462
10:12:26|2.57567
10:12:27|2.57651
10:12:28|2.57618
10:12:29|2.57618
10:12:30|2.57609
10:12:31|2.57548
10:12:32|2.57621
10:12:33|2.5768
10:12:35|2.57404
10:12:35|2.57347
10:12:37|2.57338
10:12:37|2.57134
10:12:38|2.57305
10:12:39|2.57272
10:12:40|2.5725
10:12:41|2.57255
10:12:43|2.57294
10:12:44|2.57294
10:12:44|2.57381
10:12:45|2.57382
10:12:46|2.57394
10:12:47|2.57395
10:12:48|2.57516
10:12:49|2.57377
10:12:51|2.57377
10:12:51|2.57399
10:12:52|2.57465
10:12:54|2.57529
10:12:55|2.57712
10:12:56|2.57648
10:12:58|2.57623
10:12:59|2.57701
10:13:00|2.57721
10:13:02|2.57721
10:13:03|2.57753
10:13:03|2.57753
10:13:04|2.57803
10:13:05|2.57734
10:13:07|2.57883
10:13:08|2.57936
10:13:09|2.57807
10:13:09|2.57766
10:13:11|2.58043
10:13:12|2.57935
10:13:13|2.57942
10:13:14|2.57984
10:13:15|2.58137
10:13:16|2.58099
10:13:17|2.58102
10:13:18|2.58205
10:13:20|2.58086
10:13:20|2.57928
10:13:21|2.58074
10:13:23|2.57829
10:13:23|2.57755
10:13:25|2.57665
10:13:25|2.5771
10:13:26|2.57808
10:13:28|2.57592
10:13:28|2.57591
10:13:29|2.57717
10:13:31|2.57622
10:13:32|2.5763
10:13:33|2.5763
10:13:33|2.5763
10:13:34|2.57619
10:13:35|2.57636
10:13:37|2.57665
10:13:38|2.57797
10:13:39|2.57851
10:13:40|2.57904
10:13:41|2.57911
10:13:42|2.57938
10:13:43|2.5799
10:13:44|2.58004
10:13:45|2.58004
10:13:46|2.58028
10:13:47|2.58116
10:13:48|2.58015
10:13:49|2.57817
10:13:50|2.57872
10:13:51|2.57922
10:13:52|2.57922
10:13:53|2.57852
10:13:54|2.57852
10:13:55|2.57852
10:13:56|2.57767
10:13:57|2.57733
10:13:58|2.57677
10:13:59|2.57677
10:14:00|2.57623
10:14:01|2.5761
10:14:02|2.57718
10:14:03|2.57837
10:14:04|2.58093
10:14:05|2.58168
10:14:06|2.58168
10:14:08|2.58115
10:14:08|2.58232
10:14:10|2.58232
10:14:10|2.58232
10:14:11|2.58232
10:14:12|2.58304
10:14:13|2.58304
10:14:14|2.58278
10:14:15|2.58251
10:14:17|2.5831
10:14:18|2.58219
10:14:20|2.58162
10:14:20|2.58162
10:14:22|2.58162
10:14:22|2.58076
10:14:24|2.58083
10:14:25|2.58154
10:14:26|2.58311
10:14:26|2.5834
10:14:27|2.58185
10:14:28|2.5826
10:14:29|2.58225
10:14:31|2.58185
10:14:32|2.58119
10:14:32|2.58119
10:14:34|2.58128
10:14:35|2.58128
10:14:36|2.58073
10:14:37|2.58073
10:14:39|2.58024
10:14:39|2.57958
10:14:41|2.57954
10:14:42|2.57888
10:14:42|2.5792
10:14:44|2.57933
10:14:45|2.57818
10:14:46|2.57805
10:14:47|2.578
10:14:48|2.57892
10:14:49|2.57898
10:14:50|2.57932
10:14:51|2.5801
10:14:52|2.57942
10:14:54|2.57924
10:14:54|2.57924
10:14:56|2.57932
10:14:57|2.57977
10:14:59|2.57938
10:14:59|2.57831
10:15:01|2.57914
10:15:02|2.57918
10:15:03|2.57904
10:15:04|2.57758
10:15:05|2.57651
10:15:06|2.57585
10:15:07|2.58061
10:15:09|2.57926
10:15:10|2.57938
10:15:10|2.58109
10:15:11|2.58154
10:15:12|2.58296
10:15:14|2.58278
10:15:15|2.58262
10:15:16|2.58328
10:15:17|2.58501
10:15:19|2.58626
10:15:20|2.58627
10:15:21|2.58506
10:15:22|2.58553
10:15:23|2.58576
10:15:24|2.58584
10:15:25|2.58726
10:15:26|2.58684
10:15:27|2.58645
10:15:28|2.58593
10:15:29|2.58576
10:15:30|2.58506
10:15:31|2.5862
10:15:32|2.58445
10:15:33|2.58383
10:15:34|2.58302
10:15:35|2.58342
10:15:36|2.5841
10:15:37|2.58436
10:15:39|2.58318
10:15:39|2.58318
10:15:41|2.58214
10:15:41|2.58074
10:15:42|2.58074
10:15:44|2.58115
10:15:45|2.58096
10:15:45|2.58115
10:15:47|2.58038
10:15:48|2.58037
10:15:49|2.57899
10:15:50|2.57972
10:15:52|2.5799
10:15:53|2.58073
10:15:54|2.58086
10:15:55|2.58009
10:15:56|2.58102
10:15:57|2.58125
10:15:58|2.58178
10:15:59|2.58116
10:16:01|2.58079
10:16:02|2.57945
10:16:04|2.57919
10:16:05|2.57938
10:16:06|2.57855
10:16:06|2.57855
10:16:07|2.57866
10:16:08|2.57847
10:16:10|2.57629
10:16:11|2.57673
10:16:12|2.5775
10:16:13|2.57785
10:16:14|2.57854
10:16:15|2.57877
10:16:17|2.58036
10:16:18|2.5792
10:16:21|2.5793
10:16:22|2.57916
10:16:24|2.57835
10:16:25|2.57835
10:16:26|2.57827
10:16:27|2.57859
10:16:28|2.57892
10:16:29|2.57893
10:16:30|2.57943
10:16:31|2.57878
10:16:32|2.58054
10:16:33|2.57936
10:16:34|2.57993
10:16:34|2.57969
10:16:36|2.57969
10:16:37|2.57969
10:16:37|2.58102
10:16:39|2.58102
10:16:40|2.58217
10:16:41|2.5826
10:16:41|2.5831
10:16:43|2.58236
10:16:44|2.58261
10:16:45|2.5831
10:16:46|2.5831
10:16:47|2.58194
10:16:48|2.58136
10:16:48|2.58136
10:16:50|2.58136
10:16:51|2.58092
10:16:53|2.58048
10:16:53|2.58048
10:16:54|2.58047
10:16:55|2.58047
10:16:56|2.58047
10:16:58|2.57917
10:16:59|2.57888
10:17:00|2.57888
10:17:01|2.57888
10:17:02|2.58114
10:17:03|2.58114
10:17:04|2.58114
10:17:04|2.58136
10:17:06|2.58246
10:17:08|2.58342
10:17:08|2.58466
10:17:09|2.58469
10:17:10|2.58434
10:17:11|2.58247
10:17:12|2.58223
10:17:13|2.58254
10:17:14|2.58258
10:17:15|2.58377
10:17:16|2.58388
10:17:17|2.58349
10:17:18|2.58324
10:17:20|2.58496
10:17:22|2.58515
10:17:23|2.58525
10:17:23|2.58452
10:17:24|2.58434
10:17:25|2.58359
10:17:26|2.58225
10:17:28|2.58187
10:17:29|2.582
10:17:30|2.58162
10:17:31|2.58107
10:17:32|2.58131
10:17:33|2.5816
10:17:34|2.5816
10:17:35|2.58164
10:17:36|2.58164
10:17:37|2.58217
10:17:38|2.58217
10:17:39|2.58242
10:17:40|2.58165
10:17:41|2.58205
10:17:42|2.58205
10:17:43|2.58205
10:17:44|2.58205
10:17:45|2.5816
10:17:46|2.58269
10:17:47|2.58269
10:17:48|2.58277
10:17:50|2.58249
10:17:51|2.5824
10:17:51|2.58235
10:17:52|2.58332
10:17:53|2.58242
10:17:54|2.58249
10:17:55|2.5826
10:17:56|2.58297
10:17:58|2.58373
10:17:58|2.58373
10:18:00|2.58373
10:18:01|2.58445
10:18:02|2.58445
10:18:03|2.58338
10:18:04|2.58351
10:18:05|2.58335
10:18:07|2.5813
10:18:08|2.58135
10:18:09|2.58146
10:18:10|2.57979
10:18:11|2.57979
10:18:12|2.5788
10:18:13|2.58009
10:18:15|2.57976
10:18:16|2.57752
10:18:16|2.57751
10:18:18|2.57754
10:18:19|2.57752
10:18:21|2.57828
10:18:21|2.57752
10:18:22|2.57753
10:18:23|2.57753
10:18:24|2.57753
10:18:26|2.57764
10:18:27|2.57894
10:18:28|2.57829
10:18:29|2.57765
10:18:30|2.57733
10:18:31|2.57707
10:18:32|2.57673
10:18:34|2.57681
10:18:35|2.57601
10:18:37|2.57744
10:18:37|2.57774
10:18:38|2.577
10:18:39|2.57665
10:18:40|2.57618
10:18:41|2.57658
10:18:42|2.57658
10:18:43|2.57629
10:18:44|2.576
10:18:45|2.576
10:18:46|2.57592
10:18:47|2.57354
10:18:49|2.57066
10:18:50|2.57004
10:18:51|2.57051
10:18:51|2.57004
10:18:53|2.57
10:18:54|2.56928
10:18:55|2.56854
10:18:56|2.56882
10:18:56|2.56859
10:18:59|2.56807
10:19:00|2.5676
10:19:00|2.56759
10:19:01|2.56711
10:19:03|2.56829
10:19:03|2.56827
10:19:05|2.56508
10:19:06|2.56011
10:19:07|2.55931
10:19:08|2.5566
10:19:09|2.55698
10:19:10|2.55628
10:19:11|2.55834
10:19:12|2.55935
10:19:13|2.56052
10:19:14|2.56101
10:19:15|2.56147
10:19:17|2.56146
10:19:17|2.56204
10:19:19|2.56179
10:19:19|2.5615
10:19:21|2.56076
10:19:22|2.56063
10:19:23|2.56027
10:19:24|2.55922
10:19:26|2.55954
10:19:26|2.56021
10:19:28|2.56025
10:19:29|2.56013
10:19:30|2.56025
10:19:31|2.56033
10:19:32|2.56034
10:19:33|2.56092
10:19:34|2.56026
10:19:35|2.561
10:19:37|2.561
10:19:37|2.56103
10:19:39|2.56083
10:19:40|2.56082
10:19:40|2.56032
10:19:41|2.56031
10:19:42|2.56006
10:19:44|2.55854
10:19:45|2.55808
10:19:45|2.55808
10:19:47|2.55688
10:19:48|2.55688
10:19:48|2.55717
10:19:50|2.55744
10:19:50|2.55703
10:19:51|2.55649
10:19:53|2.55696
10:19:54|2.5574
10:19:55|2.55881
10:19:56|2.55696
10:19:57|2.55696
10:19:58|2.55735
10:19:58|2.55733
10:20:00|2.55672
10:20:01|2.55659
10:20:02|2.55672
10:20:03|2.5561
10:20:04|2.55582
10:20:05|2.55387
10:20:07|2.55122
10:20:08|2.54247
10:20:09|2.54177
10:20:10|2.54568
10:20:11|2.54383
10:20:12|2.54619
10:20:13|2.54768
10:20:15|2.5472
10:20:16|2.54844
10:20:18|2.54813
10:20:18|2.54739
10:20:20|2.54554
10:20:21|2.54466
10:20:22|2.54442
10:20:23|2.54528
10:20:24|2.54557
10:20:25|2.54475
10:20:26|2.54487
10:20:27|2.54569
10:20:28|2.54727
10:20:30|2.54693
10:20:31|2.54798
10:20:32|2.54862
10:20:33|2.55
10:20:34|2.55378
10:20:35|2.55419
10:20:36|2.55483
10:20:37|2.55362
10:20:39|2.55146
10:20:39|2.55087
10:20:40|2.55005
10:20:41|2.55075
10:20:42|2.55051
10:20:43|2.55061
10:20:44|2.55089
10:20:45|2.55151
10:20:46|2.55
10:20:48|2.551
10:20:49|2.551
10:20:50|2.55204
10:20:50|2.55151
10:20:52|2.55114
10:20:53|2.55146
10:20:54|2.55135
10:20:54|2.55146
10:20:56|2.55146
10:20:57|2.55216
10:20:58|2.55216
10:20:59|2.55136
10:21:00|2.55154
10:21:01|2.55154
10:21:03|2.54776
10:21:03|2.54752
10:21:04|2.54799
10:21:05|2.54771
10:21:06|2.54755
10:21:07|2.54632
10:21:08|2.5453
10:21:09|2.54581
10:21:10|2.54684
10:21:12|2.54773
10:21:13|2.54801
10:21:13|2.55
10:21:14|2.55061
10:21:16|2.55102
10:21:18|2.55032
10:21:18|2.55242
10:21:20|2.55191
10:21:22|2.55237
10:21:23|2.5525
10:21:24|2.5547
10:21:26|2.55494
10:21:27|2.55456
10:21:28|2.55472
10:21:29|2.5554
10:21:30|2.55556
10:21:31|2.55572
10:21:32|2.55461
10:21:33|2.55418
10:21:35|2.55119
10:21:35|2.55115
10:21:37|2.55165
10:21:38|2.55238
10:21:38|2.55284
10:21:40|2.55284
10:21:40|2.55218
10:21:41|2.55258
10:21:43|2.55139
10:21:43|2.54852
10:21:44|2.54858
10:21:46|2.5485
10:21:46|2.5467
10:21:48|2.54523
10:21:49|2.54477
10:21:50|2.54645
10:21:52|2.54645
10:21:52|2.54618
10:21:54|2.54611
10:21:55|2.54685
10:21:56|2.54615
10:21:57|2.54457
10:21:58|2.54442
10:21:59|2.5444
10:22:00|2.54337
10:22:01|2.54336
10:22:02|2.54315
10:22:04|2.54294
10:22:04|2.54425
10:22:06|2.54441
10:22:07|2.54354
10:22:08|2.54343
10:22:09|2.54396
10:22:10|2.54081
10:22:10|2.54048
10:22:12|2.53849
10:22:13|2.53731
10:22:14|2.53641
10:22:16|2.53854
10:22:17|2.53951
10:22:17|2.53975
10:22:18|2.54112
10:22:19|2.54236
10:22:20|2.54385
10:22:21|2.54364
10:22:22|2.54302
10:22:23|2.5444
10:22:25|2.54289
10:22:26|2.54338
10:22:28|2.54338
10:22:28|2.5429
10:22:30|2.54181
10:22:31|2.54252
10:22:32|2.54289
10:22:34|2.54355
10:22:34|2.54384
10:22:35|2.54507
10:22:37|2.54553
10:22:39|2.54379
10:22:39|2.54437
10:22:40|2.54387
10:22:41|2.54427
10:22:42|2.5449
10:22:43|2.546
10:22:44|2.546
10:22:45|2.54402
10:22:46|2.54339
10:22:47|2.54226
10:22:48|2.54268
10:22:49|2.54268
10:22:50|2.54247
10:22:51|2.54247
10:22:52|2.54283
10:22:53|2.54373
10:22:54|2.54388
10:22:55|2.54299
10:22:56|2.54248
10:22:57|2.54291
10:22:58|2.54291
10:22:59|2.54135
10:23:00|2.54108
10:23:01|2.54001
10:23:02|2.53866
10:23:03|2.53869
10:23:05|2.53818
10:23:06|2.53618
10:23:07|2.53586
10:23:09|2.53315
10:23:09|2.53236
10:23:10|2.53235
10:23:11|2.53276
10:23:12|2.53233
10:23:13|2.53109
10:23:14|2.52668
10:23:15|2.52539
10:23:17|2.52764
10:23:18|2.52833
10:23:18|2.53059
10:23:20|2.53062
10:23:21|2.52838
10:23:22|2.52802
10:23:23|2.53095
10:23:24|2.52771
10:23:25|2.52802
10:23:26|2.528
10:23:27|2.5299
10:23:28|2.52981
10:23:29|2.53115
10:23:30|2.53155
10:23:31|2.52976
10:23:32|2.5278
10:23:32|2.52803
10:23:35|2.52866
10:23:36|2.52771
10:23:36|2.52877
10:23:38|2.52776
10:23:38|2.52743
10:23:39|2.52557
10:23:41|2.52487
10:23:42|2.52549
10:23:43|2.52427
10:23:43|2.52447
10:23:45|2.5245
10:23:46|2.52484
10:23:47|2.52379
10:23:49|2.52168
10:23:49|2.52242
10:23:50|2.51959
10:23:51|2.51975
10:23:52|2.52064
10:23:53|2.52211
10:23:54|2.52426
10:23:56|2.52247
10:23:57|2.52429
10:23:58|2.52503
10:23:59|2.52628
10:24:00|2.5266
10:24:02|2.5267
10:24:03|2.52277
10:24:03|2.52138
10:24:06|2.52114
10:24:06|2.5213
10:24:07|2.51964
10:24:08|2.5226
10:24:09|2.52189
10:24:10|2.52412
10:24:11|2.52453
10:24:12|2.52615
10:24:13|2.52466
10:24:14|2.52365
10:24:15|2.52105
10:24:16|2.52137
10:24:17|2.52135
10:24:18|2.52084
10:24:19|2.52122
10:24:20|2.52328
10:24:21|2.52279
10:24:22|2.52268
10:24:23|2.52486
10:24:24|2.5229
10:24:26|2.52241
10:24:26|2.52206
10:24:28|2.52168
10:24:29|2.52125
10:24:30|2.51897
10:24:31|2.51824
10:24:32|2.51701
10:24:33|2.51502
10:24:34|2.51304
10:24:36|2.51269
10:24:36|2.51534
10:24:37|2.51555
10:24:38|2.51528
10:24:39|2.51467
10:24:40|2.51484
10:24:41|2.51743
10:24:42|2.51877
10:24:43|2.51676
10:24:44|2.5162
10:24:46|2.51578
10:24:47|2.51649
10:24:48|2.51743
10:24:49|2.51939
10:24:50|2.51979
10:24:51|2.52055
10:24:52|2.52027
10:24:53|2.52069
10:24:53|2.52166
10:24:54|2.52113
10:24:55|2.521
10:24:58|2.52224
10:24:58|2.52134
10:24:59|2.5191
10:25:01|2.5199
10:25:01|2.52097
10:25:02|2.52178
10:25:04|2.52352
10:25:04|2.52342
10:25:07|2.52166
10:25:08|2.52317
10:25:10|2.52375
10:25:10|2.52403
10:25:12|2.52116
10:25:13|2.52116
10:25:14|2.52052
10:25:15|2.5209
10:25:16|2.5197
10:25:17|2.52043
10:25:18|2.52077
10:25:19|2.52082
10:25:20|2.52251
10:25:21|2.52178
10:25:21|2.51944
10:25:23|2.51817
10:25:24|2.51757
10:25:25|2.51758
10:25:26|2.51767
10:25:26|2.51765
10:25:27|2.51765
10:25:28|2.5183
10:25:30|2.51845
10:25:32|2.51807
10:25:32|2.5167
10:25:33|2.51608
10:25:34|2.51654
10:25:35|2.5153
10:25:36|2.51464
10:25:38|2.51534
10:25:39|2.51509
10:25:40|2.51503
10:25:41|2.51343
10:25:42|2.5121
10:25:43|2.51213
10:25:44|2.51204
10:25:45|2.50982
10:25:46|2.50919
10:25:47|2.50914
10:25:48|2.51072
10:25:49|2.51364
10:25:51|2.51354
10:25:51|2.51306
10:25:52|2.51223
10:25:53|2.50993
10:25:54|2.51004
10:25:55|2.51081
10:25:56|2.51053
10:25:57|2.51026
10:25:58|2.51049
10:26:00|2.51303
10:26:00|2.51306
10:26:01|2.51463
10:26:02|2.51474
10:26:03|2.51188
10:26:04|2.51371
10:26:05|2.51327
10:26:07|2.51263
10:26:07|2.513
10:26:09|2.5138
10:26:10|2.51549
10:26:10|2.51639
10:26:12|2.5146
10:26:14|2.51661
10:26:14|2.51736
10:26:15|2.51694
10:26:16|2.51737
10:26:17|2.51799
10:26:18|2.51788
10:26:19|2.51816
10:26:21|2.51837
10:26:22|2.51922
10:26:23|2.51755
10:26:24|2.51582
10:26:25|2.51523
10:26:26|2.51508
10:26:27|2.51622
10:26:29|2.51398
10:26:30|2.51481
10:26:32|2.51491
10:26:33|2.51508
10:26:34|2.51346
10:26:34|2.51395
10:26:36|2.51257
10:26:37|2.51406
10:26:37|2.51258
10:26:39|2.51346
10:26:40|2.51285
10:26:41|2.51397
10:26:42|2.5139
10:26:43|2.51364
10:26:44|2.51293
10:26:45|2.51292
10:26:46|2.51346
10:26:47|2.51397
10:26:48|2.51336
10:26:49|2.51264
10:26:50|2.51297
10:26:51|2.51317
10:26:52|2.51333
10:26:53|2.51334
10:26:54|2.51151
10:26:55|2.51123
10:26:56|2.51089
10:26:57|2.5112
10:26:58|2.51095
10:26:59|2.51123
10:27:00|2.5115
10:27:01|2.51095
10:27:03|2.51232
10:27:03|2.51302
10:27:04|2.51326
10:27:05|2.5137
10:27:06|2.51305
10:27:08|2.51125
10:27:10|2.50837
10:27:11|2.50898
10:27:13|2.50858
10:27:14|2.50831
10:27:15|2.50752
10:27:16|2.50597
10:27:17|2.50769
10:27:17|2.50532
10:27:20|2.50495
10:27:21|2.50268
10:27:23|2.50294
10:27:23|2.5031
10:27:24|2.50317
10:27:25|2.50206
10:27:26|2.50107
10:27:27|2.50142
10:27:29|2.50182
10:27:30|2.5036
10:27:31|2.50609
10:27:32|2.50493
10:27:32|2.50464
10:27:34|2.5033
10:27:35|2.5012
10:27:35|2.50138
10:27:37|2.50139
10:27:38|2.50274
10:27:39|2.50329
10:27:40|2.50557
10:27:41|2.5056
10:27:42|2.50809
10:27:43|2.50722
10:27:45|2.50867
10:27:45|2.50797
10:27:46|2.50682
10:27:47|2.50557
10:27:48|2.50523
10:27:49|2.50561
10:27:50|2.50321
10:27:51|2.50408
10:27:52|2.5049
10:27:54|2.50637
10:27:55|2.50465
10:27:56|2.50638
10:27:57|2.50638
10:27:58|2.50632
10:27:59|2.50401
10:28:00|2.50217
10:28:01|2.50228
10:28:02|2.50424
10:28:03|2.50437
10:28:04|2.50756
10:28:05|2.5084
10:28:06|2.50933
10:28:07|2.51063
10:28:08|2.51061
10:28:10|2.50716
10:28:11|2.50646
10:28:12|2.50634
10:28:13|2.50785
10:28:15|2.51032
10:28:16|2.50921
10:28:17|2.50718
10:28:18|2.50717
10:28:19|2.50638
10:28:20|2.50273
10:28:21|2.50322
10:28:22|2.50186
10:28:23|2.50018
10:28:24|2.50019
10:28:25|2.50092
10:28:26|2.49796
10:28:27|2.49401
10:28:28|2.4954
10:28:29|2.49566
10:28:31|2.49815
10:28:31|2.49847
10:28:33|2.5003
10:28:33|2.50263
10:28:34|2.50126
10:28:36|2.5052
10:28:36|2.50727
10:28:37|2.50664
10:28:39|2.50469
10:28:40|2.50326
10:28:40|2.50287
10:28:41|2.50509
10:28:42|2.50351
10:28:44|2.50481
10:28:44|2.50536
10:28:45|2.50736
10:28:47|2.50808
10:28:48|2.50894
10:28:48|2.50949
10:28:50|2.51396
10:28:50|2.51538
10:28:52|2.51575
10:28:53|2.51647
10:28:53|2.51586
10:28:55|2.51756
10:28:56|2.51612
10:28:56|2.51717
10:28:57|2.51647
10:28:58|2.51808
10:28:59|2.52022
10:29:01|2.5142
10:29:02|2.51459
10:29:04|2.51785
10:29:04|2.51892
10:29:06|2.52044
10:29:07|2.522
10:29:07|2.52459
10:29:08|2.52431
10:29:10|2.52594
10:29:11|2.52292
10:29:12|2.52205
10:29:13|2.52053
10:29:14|2.52056
10:29:15|2.52027
10:29:16|2.52172
10:29:17|2.51986
10:29:18|2.52018
10:29:19|2.51969
10:29:20|2.51895
10:29:21|2.51991
10:29:22|2.51949
10:29:23|2.52018
10:29:25|2.52008
10:29:25|2.52085
10:29:26|2.51963
10:29:27|2.51933
10:29:29|2.51894
10:29:29|2.51667
10:29:31|2.51737
10:29:32|2.51522
10:29:33|2.5177
10:29:35|2.51443
10:29:36|2.51107
10:29:37|2.51181
10:29:39|2.51129
10:29:40|2.51246
10:29:41|2.51147
10:29:42|2.51306
10:29:44|2.51378
10:29:44|2.516
10:29:46|2.51679
10:29:47|2.51612
10:29:47|2.51739
10:29:49|2.51575
10:29:49|2.51894
10:29:50|2.51795
10:29:52|2.52217
10:29:52|2.52181
10:29:53|2.52002
10:29:55|2.52197
10:29:57|2.52244
10:29:57|2.52265
10:29:58|2.52263
10:29:59|2.52125
10:30:00|2.5224
10:30:01|2.52242
10:30:02|2.524
10:30:03|2.52391
10:30:04|2.52466
10:30:05|2.52618
10:30:06|2.52735
10:30:07|2.52745
10:30:08|2.52805
10:30:10|2.52678
10:30:11|2.52738
10:30:12|2.5275
10:30:12|2.523
10:30:14|2.52455
10:30:14|2.52148
10:30:16|2.52376
10:30:17|2.5237
10:30:17|2.52236
10:30:19|2.52247
10:30:20|2.52394
10:30:22|2.52164
10:30:22|2.52021
10:30:23|2.51983
10:30:24|2.51991
10:30:25|2.5201
10:30:26|2.52209
10:30:27|2.52202
10:30:28|2.52435
10:30:29|2.52293
10:30:30|2.52351
10:30:32|2.52297
10:30:33|2.52079
10:30:34|2.52078
10:30:35|2.52065
10:30:37|2.51857
10:30:37|2.51871
10:30:38|2.51783
10:30:39|2.5185
10:30:40|2.51796
10:30:42|2.5152
10:30:43|2.51696
10:30:44|2.51714
10:30:45|2.51571
10:30:46|2.51523
10:30:47|2.51342
10:30:48|2.51204
10:30:49|2.51304
10:30:50|2.51235
10:30:51|2.51181
10:30:52|2.51104
10:30:53|2.50903
10:30:54|2.51035
10:30:55|2.51077
10:30:56|2.5111
10:30:57|2.51066
10:30:58|2.51058
10:30:59|2.51065
10:31:01|2.51138
10:31:01|2.51064
10:31:03|2.50946
10:31:04|2.50972
10:31:05|2.50776
10:31:06|2.50618
10:31:07|2.50677
10:31:08|2.50549
10:31:09|2.50516
10:31:10|2.50468
10:31:11|2.50471
10:31:13|2.50499
10:31:13|2.50408
10:31:14|2.50736
10:31:15|2.50682
10:31:17|2.50782
10:31:17|2.50697
10:31:20|2.50374
10:31:21|2.50288
10:31:22|2.50244
10:31:23|2.50347
10:31:24|2.5026
10:31:25|2.50417
10:31:26|2.50564
10:31:27|2.50411
10:31:28|2.50498
10:31:29|2.50615
10:31:30|2.50412
10:31:31|2.50456
10:31:32|2.50662
10:31:34|2.50531
10:31:35|2.50715
10:31:35|2.50946
10:31:37|2.50794
10:31:38|2.50568
10:31:39|2.50804
10:31:39|2.50662
10:31:40|2.50675
10:31:42|2.50724
10:31:43|2.50652
10:31:44|2.50681
10:31:45|2.50765
10:31:46|2.50892
10:31:47|2.51088
10:31:48|2.51041
10:31:49|2.51
10:31:50|2.51134
10:31:51|2.51226
10:31:52|2.51267
10:31:53|2.51256
10:31:54|2.51187
10:31:55|2.51122
10:31:56|2.51095
10:31:57|2.50916
10:31:58|2.50819
10:31:59|2.50796
10:32:00|2.50967
10:32:01|2.51059
10:32:02|2.51117
10:32:03|2.51108
10:32:04|2.50951
10:32:05|2.50689
10:32:06|2.50821
10:32:07|2.50779
10:32:08|2.50874
10:32:09|2.51059
10:32:10|2.51126
10:32:11|2.51144
10:32:12|2.51442
10:32:14|2.51583
10:32:15|2.5165
10:32:15|2.51491
10:32:16|2.51424
10:32:18|2.51488
10:32:18|2.51469
10:32:19|2.51342
10:32:20|2.51036
10:32:21|2.50967
10:32:23|2.50997
10:32:24|2.50973
10:32:25|2.5101
10:32:26|2.50958
10:32:27|2.5099
10:32:28|2.50821
10:32:29|2.50664
10:32:30|2.50587
10:32:31|2.50527
10:32:32|2.50695
10:32:33|2.50527
10:32:34|2.50374
10:32:36|2.50325
10:32:36|2.5041
10:32:37|2.50418
10:32:39|2.50473
10:32:39|2.50445
10:32:40|2.50321
10:32:41|2.50165
10:32:42|2.50231
10:32:43|2.5025
10:32:45|2.50328
10:32:45|2.50532
10:32:46|2.50471
10:32:48|2.508
10:32:49|2.50721
10:32:50|2.50702
10:32:51|2.50682
10:32:52|2.50638
10:32:53|2.50591
10:32:54|2.50393
10:32:55|2.50453
10:32:56|2.50553
10:32:57|2.50574
10:32:58|2.50594
10:32:59|2.50468
10:33:00|2.50422
10:33:01|2.50382
10:33:02|2.50442
10:33:03|2.50326
10:33:04|2.50464
10:33:05|2.50433
10:33:06|2.5058
10:33:07|2.50624
10:33:08|2.50391
10:33:09|2.50374
10:33:10|2.50415
10:33:11|2.50336
10:33:12|2.50199
10:33:13|2.50278
10:33:14|2.50294
10:33:15|2.50314
10:33:17|2.50336
10:33:18|2.50198
10:33:19|2.50287
10:33:20|2.50225
10:33:22|2.50243
10:33:22|2.50238
10:33:24|2.50238
10:33:25|2.50283
10:33:26|2.50256
10:33:27|2.502
10:33:28|2.5
10:33:29|2.49997
10:33:30|2.49942
10:33:30|2.49923
10:33:31|2.50103
10:33:32|2.49791
10:33:34|2.49915
10:33:34|2.50085
10:33:37|2.49976
10:33:37|2.48117
10:33:38|2.47427
10:33:40|2.47319
10:33:42|2.4766
10:33:42|2.47793
10:33:43|2.47777
10:33:44|2.47559
10:33:45|2.4731
10:33:46|2.47373
10:33:47|2.47307
10:33:48|2.47518
10:33:49|2.47585
10:33:50|2.47335
10:33:52|2.47419
10:33:52|2.47505
10:33:54|2.47081
10:33:55|2.46813
10:33:56|2.4672
10:33:57|2.46443
10:33:58|2.46599
10:33:59|2.4631
10:34:00|2.46675
10:34:01|2.46843
10:34:02|2.46898
10:34:03|2.47053
10:34:04|2.47333
10:34:05|2.47431
10:34:06|2.47402
10:34:07|2.47035
10:34:09|2.46987
10:34:09|2.47078
10:34:10|2.47204
10:34:11|2.47024
10:34:12|2.47058
10:34:13|2.4675
10:34:14|2.46838
10:34:15|2.46915
10:34:16|2.46992
10:34:17|2.47018
10:34:19|2.47172
10:34:20|2.47224
10:34:21|2.47181
10:34:22|2.47039
10:34:23|2.46703
10:34:24|2.4683
10:34:25|2.4674
10:34:26|2.46769
10:34:27|2.46745
10:34:28|2.46955
10:34:29|2.46991
10:34:30|2.47206
10:34:31|2.47342
10:34:33|2.47365
10:34:33|2.4725
10:34:34|2.47193
10:34:35|2.47222
10:34:37|2.46949
10:34:39|2.47044
10:34:40|2.47052
10:34:40|2.46978
10:34:41|2.46999
10:34:43|2.46902
10:34:43|2.4686
10:34:45|2.46927
10:34:46|2.46768
10:34:47|2.46722
10:34:49|2.46679
10:34:49|2.46609
10:34:50|2.46359
10:34:52|2.46296
10:34:52|2.46151
10:34:54|2.46017
10:34:55|2.46026
10:34:56|2.46171
10:34:57|2.46558
10:34:58|2.46942
10:34:59|2.46988
10:35:00|2.47057
10:35:01|2.46294
10:35:02|2.46317
10:35:03|2.46544
10:35:04|2.46585
10:35:05|2.46548
10:35:06|2.46538
10:35:07|2.46584
10:35:08|2.46669
10:35:09|2.46822
10:35:10|2.46683
10:35:11|2.46765
10:35:12|2.46827
10:35:14|2.46578
10:35:15|2.46321
10:35:16|2.46394
10:35:18|2.46628
10:35:19|2.46798
10:35:20|2.46671
10:35:21|2.46793
10:35:22|2.46656
10:35:24|2.46642
10:35:24|2.46665
10:35:25|2.4675
10:35:26|2.4676
10:35:27|2.46613
10:35:28|2.46613
10:35:30|2.46888
10:35:30|2.47046
10:35:32|2.4725
10:35:34|2.47383
10:35:34|2.47162
10:35:35|2.47397
10:35:36|2.47203
10:35:38|2.47514
10:35:39|2.47693
10:35:41|2.47844
10:35:42|2.47872
10:35:44|2.47955
10:35:44|2.47821
10:35:45|2.47897
10:35:46|2.47815
10:35:47|2.47646
10:35:48|2.47542
10:35:49|2.47807
10:35:50|2.47939
10:35:51|2.47876
10:35:52|2.47957
10:35:53|2.47878
10:35:54|2.47907
10:35:55|2.47976
10:35:56|2.47815
10:35:58|2.47592
10:35:58|2.47597
10:35:59|2.47511
10:36:00|2.47672
10:36:01|2.4769
10:36:02|2.4767
10:36:04|2.47491
10:36:05|2.47578
10:36:05|2.47489
10:36:06|2.4769
10:36:07|2.47723
10:36:08|2.47895
10:36:09|2.47799
10:36:10|2.47658
10:36:12|2.47784
10:36:12|2.47634
10:36:13|2.47472
10:36:14|2.47292
10:36:15|2.47193
10:36:17|2.47107
10:36:18|2.47155
10:36:20|2.46853
10:36:20|2.46648
10:36:22|2.46653
10:36:23|2.46793
10:36:25|2.46546
10:36:25|2.46212
10:36:26|2.46146
10:36:28|2.45942
10:36:28|2.46095
10:36:29|2.46037
10:36:31|2.45852
10:36:32|2.4549
10:36:32|2.44773
10:36:33|2.45221
10:36:35|2.45567
10:36:35|2.45642
10:36:37|2.45563
10:36:37|2.45896
10:36:39|2.4594
10:36:40|2.45785
10:36:42|2.45999
10:36:43|2.45969
10:36:44|2.46489
10:36:45|2.4659
10:36:47|2.47037
10:36:47|2.46894
10:36:48|2.46803
10:36:49|2.46705
10:36:50|2.4663
10:36:51|2.46634
10:36:52|2.46609
10:36:53|2.46663
10:36:54|2.46646
10:36:55|2.46566
10:36:56|2.46856
10:36:57|2.469
10:36:58|2.47084
10:37:00|2.47106
10:37:01|2.47
10:37:02|2.46907
10:37:02|2.46753
10:37:04|2.46804
10:37:05|2.46729
10:37:05|2.46602
10:37:07|2.46487
10:37:08|2.46411
10:37:09|2.46458
10:37:10|2.46659
10:37:11|2.46585
10:37:12|2.46659
10:37:12|2.46722
10:37:14|2.46884
10:37:15|2.46947
10:37:15|2.47
10:37:17|2.47277
10:37:19|2.47333
10:37:19|2.47497
10:37:21|2.47178
10:37:23|2.47302
10:37:23|2.47118
10:37:24|2.47376
10:37:25|2.47251
10:37:26|2.47505
10:37:27|2.47399
10:37:28|2.47573
10:37:29|2.4761
10:37:30|2.47839
10:37:31|2.47838
10:37:32|2.47837
10:37:33|2.47892
10:37:34|2.4768
10:37:35|2.47674
10:37:36|2.4761
10:37:37|2.47778
10:37:39|2.47688
10:37:41|2.47426
10:37:41|2.47426
10:37:42|2.47494
10:37:43|2.47409
10:37:45|2.47494
10:37:46|2.47415
10:37:47|2.47447
10:37:48|2.47468
10:37:48|2.47394
10:37:50|2.47504
10:37:50|2.47599
10:37:52|2.4762
10:37:53|2.47623
10:37:54|2.4747
10:37:54|2.47412
10:37:56|2.47643
10:37:58|2.47837
10:37:58|2.47889
10:37:59|2.47958
10:38:00|2.47958
10:38:01|2.48101
10:38:02|2.48086
10:38:03|2.48229
10:38:05|2.48217
10:38:06|2.4834
10:38:08|2.48209
10:38:08|2.48209
10:38:09|2.48317
10:38:10|2.48514
10:38:11|2.48541
10:38:12|2.48693
10:38:14|2.48799
10:38:15|2.4866
10:38:16|2.48337
10:38:17|2.48178
10:38:17|2.4821
10:38:19|2.48174
10:38:21|2.48056
10:38:21|2.47909
10:38:22|2.48122
10:38:23|2.48095
10:38:24|2.47937
10:38:25|2.47864
10:38:26|2.47712
10:38:27|2.47627
10:38:28|2.4775
10:38:29|2.47758
10:38:30|2.47587
10:38:31|2.47575
10:38:32|2.47339
10:38:33|2.47329
10:38:34|2.47466
10:38:35|2.47602
10:38:36|2.4747
10:38:37|2.47431
10:38:38|2.47442
10:38:40|2.47401
10:38:42|2.47407
10:38:43|2.47407
10:38:44|2.47453
10:38:45|2.47389
10:38:47|2.47388
10:38:47|2.47402
10:38:48|2.47646
10:38:50|2.47711
10:38:51|2.47716
10:38:52|2.47691
10:38:53|2.47766
10:38:55|2.4777
10:38:55|2.47678
10:38:56|2.47513
10:38:58|2.47502
10:38:58|2.47588
10:39:00|2.47762
10:39:00|2.47865
10:39:02|2.47758
10:39:03|2.47742
10:39:04|2.47535
10:39:04|2.47525
10:39:05|2.47721
10:39:07|2.477
10:39:08|2.47693
10:39:08|2.47793
10:39:10|2.47844
10:39:11|2.47787
10:39:12|2.47608
10:39:13|2.47602
10:39:14|2.4755
10:39:15|2.47787
10:39:16|2.47865
10:39:17|2.47833
10:39:18|2.47731
10:39:19|2.47658
10:39:20|2.47706
10:39:21|2.47675
10:39:22|2.47575
10:39:23|2.47729
10:39:24|2.47706
10:39:25|2.47821
10:39:26|2.47707
10:39:27|2.47604
10:39:28|2.4758
10:39:30|2.47509
10:39:30|2.47522
10:39:31|2.475
10:39:32|2.47581
10:39:33|2.47741
10:39:34|2.47829
10:39:35|2.47765
10:39:36|2.47767
10:39:37|2.47646
10:39:38|2.47625
10:39:39|2.4747
10:39:41|2.47315
10:39:42|2.47331
10:39:43|2.475
10:39:44|2.47597
10:39:45|2.47612
10:39:45|2.47521
10:39:46|2.47521
10:39:48|2.47767
10:39:49|2.47768
10:39:50|2.47674
10:39:50|2.47688
10:39:52|2.47704
10:39:53|2.4768
10:39:55|2.47602
10:39:55|2.47558
10:39:56|2.47539
10:39:57|2.47673
10:39:58|2.47691
10:39:59|2.47646
10:40:00|2.47774
10:40:01|2.47616
10:40:02|2.47465
10:40:03|2.47397
10:40:04|2.4742
10:40:05|2.47382
10:40:07|2.4742
10:40:08|2.47609
10:40:09|2.47765
10:40:10|2.47791
10:40:11|2.47723
10:40:12|2.47692
10:40:13|2.47721
10:40:14|2.47799
10:40:14|2.47953
10:40:17|2.48041
10:40:17|2.48174
10:40:18|2.48233
10:40:19|2.48262
10:40:21|2.4834
10:40:22|2.48319
10:40:23|2.48561
10:40:23|2.48598
10:40:26|2.48539
10:40:27|2.48539
10:40:29|2.48521
10:40:29|2.48653
10:40:30|2.48422
10:40:31|2.4823
10:40:32|2.48389
10:40:33|2.48307
10:40:34|2.48086
10:40:35|2.48027
10:40:36|2.47979
10:40:37|2.47874
10:40:38|2.47887
10:40:39|2.47914
10:40:40|2.47995
10:40:42|2.48107
10:40:43|2.48205
10:40:44|2.48
10:40:46|2.48086
10:40:46|2.48135
10:40:47|2.48046
10:40:48|2.48067
10:40:50|2.48049
10:40:51|2.47867
10:40:52|2.47768
10:40:53|2.47721
10:40:55|2.47722
10:40:55|2.4742
10:40:56|2.47558
10:40:57|2.47507
10:40:58|2.47451
10:40:59|2.47401
10:41:00|2.47299
10:41:01|2.47121
10:41:02|2.46944
10:41:03|2.4691
10:41:04|2.47005
10:41:05|2.47036
10:41:06|2.4712
10:41:07|2.47214
10:41:08|2.47116
10:41:09|2.47053
10:41:10|2.47031
10:41:11|2.46995
10:41:12|2.47111
10:41:14|2.47072
10:41:15|2.47051
10:41:15|2.47139
10:41:17|2.46911
10:41:17|2.4682
10:41:18|2.46819
10:41:20|2.4676
10:41:22|2.46727
10:41:22|2.4658
10:41:23|2.46544
10:41:24|2.46502
10:41:26|2.46659
10:41:27|2.46704
10:41:28|2.46786
10:41:29|2.46737
10:41:30|2.46997
10:41:31|2.47073
10:41:32|2.47027
10:41:33|2.46924
10:41:34|2.46815
10:41:35|2.46696
10:41:36|2.46849
10:41:37|2.4671
10:41:38|2.46753
10:41:39|2.46826
10:41:40|2.46942
10:41:41|2.47
10:41:42|2.46914
10:41:44|2.46979
10:41:45|2.47042
10:41:46|2.47241
10:41:47|2.47267
10:41:48|2.47237
10:41:48|2.47052
10:41:50|2.4693
10:41:51|2.46882
10:41:52|2.46829
10:41:53|2.46703
10:41:54|2.46659
10:41:55|2.46748
10:41:56|2.46652
10:41:57|2.46703
10:41:58|2.46763
10:41:59|2.4684
10:42:00|2.46883
10:42:02|2.46883
10:42:03|2.46883
10:42:04|2.46801
10:42:05|2.46794
10:42:06|2.46767
10:42:08|2.46994
10:42:08|2.46924
10:42:09|2.46616
10:42:10|2.46478
10:42:11|2.46491
10:42:12|2.46522
10:42:14|2.46669
10:42:15|2.46808
10:42:16|2.468
10:42:17|2.46881
10:42:17|2.46942
10:42:19|2.46828
10:42:20|2.46542
10:42:21|2.4646
10:42:22|2.4646
10:42:23|2.46395
10:42:24|2.46405
10:42:25|2.46347
10:42:26|2.46676
10:42:27|2.46585
10:42:28|2.46542
10:42:29|2.46491
10:42:30|2.46492
10:42:31|2.46542
10:42:32|2.46506
10:42:33|2.46546
10:42:34|2.46545
10:42:35|2.46618
10:42:36|2.46588
10:42:37|2.4655
10:42:38|2.4642
10:42:39|2.46448
10:42:40|2.46484
10:42:41|2.46522
10:42:42|2.46496
10:42:43|2.46495
10:42:44|2.46458
10:42:45|2.46415
10:42:46|2.4637
10:42:47|2.46392
10:42:48|2.46248
10:42:49|2.46246
10:42:50|2.46317
10:42:51|2.46155
10:42:52|2.4613
10:42:53|2.46019
10:42:54|2.45268
10:42:55|2.4511
10:42:56|2.44366
10:42:57|2.44322
10:42:58|2.44117
10:42:59|2.44318
10:43:00|2.44532
10:43:01|2.44892
10:43:02|2.44802
10:43:03|2.45031
10:43:04|2.45131
10:43:06|2.45107
10:43:07|2.45143
10:43:08|2.45179
10:43:10|2.45524
10:43:10|2.45555
10:43:12|2.45746
10:43:13|2.4582
10:43:14|2.45791
10:43:15|2.45808
10:43:16|2.45302
10:43:17|2.45368
10:43:18|2.45258
10:43:19|2.45076
10:43:20|2.45081
10:43:21|2.4489
10:43:22|2.45013
10:43:23|2.44801
10:43:25|2.44718
10:43:25|2.4475
10:43:26|2.44636
10:43:28|2.448
10:43:28|2.45058
10:43:30|2.45205
10:43:31|2.45236
10:43:32|2.45364
10:43:33|2.45203
10:43:34|2.45171
10:43:35|2.45015
10:43:37|2.45083
10:43:38|2.45015
10:43:39|2.45025
10:43:40|2.44956
10:43:41|2.45011
10:43:42|2.45149
10:43:43|2.45095
10:43:44|2.45015
10:43:45|2.44918
10:43:46|2.44995
10:43:47|2.44891
10:43:49|2.44861
10:43:50|2.44935
10:43:52|2.44786
10:43:53|2.44677
10:43:54|2.44601
10:43:55|2.44626
10:43:55|2.4467
10:43:56|2.44522
10:43:57|2.44735
10:43:58|2.4467
10:44:00|2.44612
10:44:00|2.44611
10:44:02|2.44479
10:44:03|2.44446
10:44:03|2.44331
10:44:05|2.44192
10:44:06|2.43869
10:44:06|2.43665
10:44:08|2.43574
10:44:08|2.43423
10:44:10|2.4335
10:44:11|2.43383
10:44:12|2.43266
10:44:12|2.43187
10:44:13|2.43232
10:44:15|2.43582
10:44:15|2.43649
10:44:16|2.43869
10:44:17|2.43879
10:44:18|2.44145
10:44:19|2.43886
10:44:20|2.44064
10:44:21|2.44118
10:44:23|2.43983
10:44:23|2.44075
10:44:25|2.44013
10:44:26|2.44003
10:44:27|2.43979
10:44:28|2.43902
10:44:30|2.43963
10:44:31|2.43977
10:44:31|2.44005
10:44:32|2.44033
10:44:33|2.43989
10:44:34|2.44017
10:44:35|2.4393
10:44:36|2.43666
10:44:37|2.4359
10:44:39|2.43491
10:44:40|2.43525
10:44:42|2.43329
10:44:43|2.43301
10:44:44|2.43233
10:44:44|2.43153
10:44:45|2.4325
10:44:47|2.42528
10:44:49|2.43071
10:44:49|2.43221
10:44:50|2.43319
10:44:51|2.4334
10:44:52|2.43434
10:44:53|2.4383
10:44:54|2.44112
10:44:55|2.44305
10:44:56|2.44241
10:44:57|2.44423
10:44:58|2.45015
10:44:59|2.44929
10:45:01|2.45
10:45:03|2.45117
10:45:04|2.4498
10:45:04|2.45182
10:45:05|2.45255
10:45:06|2.45319
10:45:07|2.45619
10:45:08|2.46
10:45:09|2.45718
10:45:10|2.45833
10:45:11|2.45468
10:45:12|2.4545
10:45:13|2.45234
10:45:14|2.45331
10:45:15|2.45534
10:45:16|2.45752
10:45:17|2.46094
10:45:18|2.46062
10:45:19|2.46123
10:45:20|2.4603
10:45:21|2.46053
10:45:22|2.45652
10:45:23|2.45441
10:45:25|2.45597
10:45:26|2.45602
10:45:26|2.45778
10:45:28|2.45666
10:45:29|2.45312
10:45:29|2.45632
10:45:30|2.45622
10:45:31|2.4553
10:45:33|2.4553
10:45:34|2.45475
10:45:35|2.45226
10:45:36|2.45207
10:45:37|2.45157
10:45:38|2.45174
10:45:39|2.45061
10:45:40|2.44951
10:45:41|2.45252
10:45:42|2.45279
10:45:43|2.45286
10:45:44|2.44999
10:45:45|2.45129
10:45:46|2.45151
10:45:48|2.45076
10:45:49|2.45065
10:45:50|2.44918
10:45:51|2.45014
10:45:52|2.44805
10:45:53|2.4469
10:45:55|2.44799
10:45:56|2.44905
10:45:56|2.44714
10:45:58|2.44736
10:45:58|2.44757
10:45:59|2.44491
10:46:00|2.44579
10:46:02|2.44484
10:46:03|2.44283
10:46:03|2.4424
10:46:05|2.44049
10:46:05|2.43816
10:46:06|2.4402
10:46:07|2.43934
10:46:08|2.43895
10:46:10|2.4385
10:46:11|2.43862
10:46:11|2.43643
10:46:13|2.43612
10:46:13|2.43551
10:46:15|2.43502
10:46:16|2.43416
10:46:17|2.43367
10:46:17|2.43286
10:46:19|2.43202
10:46:19|2.43017
10:46:20|2.42877
10:46:21|2.42348
10:46:22|2.42407
10:46:24|2.42254
10:46:24|2.417
10:46:25|2.41677
10:46:27|2.41345
10:46:28|2.40542
10:46:29|2.41378
10:46:30|2.41416
10:46:32|2.41022
10:46:32|2.40914
10:46:34|2.40722
10:46:35|2.41086
10:46:36|2.40627
10:46:37|2.4089
10:46:38|2.40884
10:46:39|2.40942
10:46:40|2.41172
10:46:41|2.41899
10:46:42|2.42292
10:46:44|2.42578
10:46:45|2.42728
10:46:45|2.4305
10:46:47|2.42767
10:46:48|2.43827
10:46:49|2.44055
10:46:50|2.43886
10:46:51|2.43705
10:46:52|2.43704
10:46:53|2.43627
10:46:54|2.43656
10:46:55|2.43534
10:46:57|2.43876
10:46:58|2.44095
10:46:58|2.43801
10:46:59|2.43779
10:47:00|2.44009
10:47:02|2.44309
10:47:03|2.43912
10:47:04|2.43827
10:47:05|2.43512
10:47:06|2.43514
10:47:07|2.43366
10:47:08|2.43625
10:47:09|2.43709
10:47:10|2.43821
10:47:12|2.43688
10:47:12|2.43735
10:47:13|2.43748
10:47:14|2.43741
10:47:15|2.43768
10:47:16|2.43978
10:47:17|2.43862
10:47:18|2.43519
10:47:20|2.4348
10:47:21|2.43337
10:47:22|2.43599
10:47:22|2.43579
10:47:24|2.43729
10:47:25|2.4397
10:47:26|2.43756
10:47:27|2.43717
10:47:28|2.43446
10:47:29|2.43524
10:47:30|2.43682
10:47:32|2.43766
10:47:32|2.43921
10:47:34|2.43628
10:47:35|2.43779
10:47:36|2.43686
10:47:37|2.43604
10:47:38|2.43672
10:47:40|2.43642
10:47:40|2.43505
10:47:41|2.43323
10:47:42|2.43379
10:47:44|2.43203
10:47:45|2.43086
10:47:46|2.43062
10:47:47|2.42941
10:47:48|2.4301
10:47:49|2.43251
10:47:51|2.43049
10:47:52|2.42895
10:47:54|2.42923
10:47:54|2.42828
10:47:55|2.42701
10:47:56|2.42996
10:47:57|2.4301
10:47:58|2.43248
10:47:59|2.43246
10:48:00|2.43372
10:48:02|2.43062
10:48:04|2.43063
10:48:04|2.43334
10:48:05|2.43425
10:48:08|2.43429
10:48:08|2.43483
10:48:09|2.43423
10:48:10|2.43316
10:48:11|2.43023
10:48:12|2.42866
10:48:13|2.42891
10:48:14|2.43068
10:48:15|2.42891
10:48:16|2.42814
10:48:18|2.42587
10:48:18|2.42599
10:48:19|2.42514
10:48:21|2.43
10:48:22|2.43074
10:48:22|2.43241
10:48:24|2.43483
10:48:25|2.43539
10:48:25|2.43602
10:48:27|2.4371
10:48:28|2.43833
10:48:29|2.439
10:48:30|2.44128
10:48:30|2.44174
10:48:31|2.44359
10:48:34|2.44182
10:48:34|2.4419
10:48:36|2.44122
10:48:36|2.44068
10:48:39|2.44234
10:48:40|2.44299
10:48:40|2.44295
10:48:41|2.4472
10:48:42|2.44834
10:48:43|2.44888
10:48:44|2.44846
10:48:45|2.45007
10:48:46|2.44787
10:48:47|2.44549
10:48:49|2.445
10:48:50|2.44337
10:48:51|2.44149
10:48:53|2.44097
10:48:53|2.44235
10:48:56|2.44087
10:48:57|2.44223
10:48:58|2.44186
10:49:00|2.44245
10:49:00|2.44606
10:49:02|2.44808
10:49:04|2.45085
10:49:04|2.44957
10:49:05|2.44979
10:49:06|2.446
10:49:07|2.44628
10:49:08|2.44624
10:49:09|2.44377
10:49:10|2.44376
10:49:11|2.44587
10:49:13|2.44726
10:49:13|2.44733
10:49:15|2.44441
10:49:15|2.4453
10:49:17|2.44566
10:49:17|2.4439
10:49:19|2.44336
10:49:20|2.44385
10:49:20|2.44484
10:49:22|2.44647
10:49:22|2.448
10:49:24|2.44823
10:49:25|2.44968
10:49:25|2.44891
10:49:27|2.44924
10:49:28|2.45131
10:49:29|2.45317
10:49:30|2.45469
10:49:32|2.45563
10:49:32|2.45493
10:49:33|2.45339
10:49:34|2.45307
10:49:35|2.45327
10:49:36|2.45446
10:49:37|2.45226
10:49:38|2.44901
10:49:39|2.4494
10:49:40|2.45113
10:49:41|2.4521
10:49:42|2.45098
10:49:43|2.44932
10:49:44|2.44866
10:49:45|2.44694
10:49:46|2.44874
10:49:47|2.44749
10:49:48|2.44871
10:49:49|2.45048
10:49:50|2.45018
10:49:52|2.45085
10:49:54|2.45346
10:49:54|2.45358
10:49:55|2.45387
10:49:56|2.45287
10:49:57|2.45342
10:49:58|2.45408
10:49:59|2.4507
10:50:00|2.44789
10:50:01|2.44836
10:50:02|2.44978
10:50:04|2.45107
10:50:05|2.45055
10:50:06|2.44955
10:50:07|2.44911
10:50:09|2.44983
10:50:09|2.45121
10:50:10|2.45257
10:50:11|2.45348
10:50:12|2.4549
10:50:13|2.45395
10:50:15|2.45622
10:50:15|2.45714
10:50:16|2.45956
10:50:17|2.45989
10:50:18|2.45923
10:50:20|2.45916
10:50:20|2.46086
10:50:21|2.46113
10:50:22|2.46259
10:50:23|2.46411
10:50:25|2.46336
10:50:25|2.4659
10:50:26|2.46658
10:50:27|2.46412
10:50:28|2.46413
10:50:29|2.46197
10:50:31|2.46369
10:50:32|2.46339
10:50:33|2.46497
10:50:34|2.46586
10:50:35|2.46539
10:50:36|2.46858
10:50:37|2.46773
10:50:39|2.46921
10:50:40|2.46757
10:50:40|2.46776
10:50:41|2.46919
10:50:42|2.46937
10:50:43|2.46742
10:50:45|2.46587
10:50:46|2.46541
10:50:46|2.46732
10:50:48|2.46731
10:50:48|2.46766
10:50:49|2.47422
10:50:50|2.47288
10:50:51|2.47585
10:50:53|2.47377
10:50:54|2.475
10:50:56|2.47681
10:50:56|2.47646
10:50:57|2.47605
10:50:59|2.47251
10:51:00|2.47081
10:51:01|2.47243
10:51:02|2.46835
10:51:03|2.47303
10:51:04|2.46678
10:51:05|2.46855
10:51:06|2.46731
10:51:07|2.46735
10:51:08|2.46547
10:51:09|2.46832
10:51:10|2.46678
10:51:11|2.46636
10:51:12|2.46474
10:51:13|2.46406
10:51:14|2.46491
10:51:15|2.46758
10:51:16|2.46787
10:51:17|2.46759
10:51:18|2.47026
10:51:19|2.47181
10:51:20|2.47215
10:51:21|2.47076
10:51:22|2.46856
10:51:23|2.46811
10:51:24|2.46958
10:51:25|2.46975
10:51:26|2.46634
10:51:27|2.46589
10:51:28|2.46809
10:51:29|2.46695
10:51:30|2.46463
10:51:31|2.46463
10:51:33|2.46691
10:51:33|2.46714
10:51:35|2.46715
10:51:36|2.46678
10:51:37|2.465
10:51:38|2.46546
10:51:39|2.46627
10:51:40|2.46567
10:51:42|2.4635
10:51:42|2.46359
10:51:43|2.46283
10:51:44|2.46178
10:51:45|2.4621
10:51:46|2.46194
10:51:48|2.46144
10:51:48|2.46103
10:51:50|2.46019
10:51:51|2.45908
10:51:51|2.45837
10:51:52|2.45696
10:51:53|2.4568
10:51:55|2.45774
10:51:55|2.45783
10:51:56|2.45716
10:51:58|2.45665
10:51:59|2.45565
10:52:00|2.45504
10:52:01|2.45396
10:52:02|2.45735
10:52:03|2.45908
10:52:05|2.46061
10:52:06|2.46257
10:52:07|2.46294
10:52:09|2.46079
10:52:09|2.46275
10:52:10|2.46164
10:52:12|2.46101
10:52:13|2.45919
10:52:14|2.4614
10:52:16|2.45611
10:52:16|2.45538
10:52:17|2.45399
10:52:19|2.45345
10:52:20|2.45607
10:52:21|2.45863
10:52:21|2.45743
10:52:22|2.4532
10:52:23|2.45225
10:52:24|2.45211
10:52:25|2.44993
10:52:27|2.45061
10:52:28|2.45026
10:52:29|2.45066
10:52:30|2.45175
10:52:31|2.44894
10:52:32|2.44829
10:52:33|2.44646
10:52:34|2.446
10:52:36|2.44619
10:52:36|2.44742
10:52:38|2.44961
10:52:39|2.44741
10:52:40|2.44857
10:52:41|2.44817
10:52:42|2.44914
10:52:44|2.45084
10:52:44|2.44859
10:52:45|2.45137
10:52:47|2.45375
10:52:47|2.45495
10:52:49|2.45694
10:52:50|2.45801
10:52:51|2.45622
10:52:52|2.4559
10:52:53|2.45864
10:52:54|2.45513
10:52:54|2.45431
10:52:57|2.4528
10:52:58|2.45226
10:52:58|2.45239
10:53:00|2.45023
10:53:00|2.45066
10:53:02|2.44918
10:53:04|2.45156
10:53:04|2.45028
10:53:05|2.44976
10:53:06|2.4504
10:53:07|2.45239
10:53:08|2.45405
10:53:09|2.45319
10:53:11|2.4547
10:53:12|2.45508
10:53:14|2.4525
10:53:14|2.45232
10:53:15|2.44979
10:53:16|2.44882
10:53:17|2.45005
10:53:18|2.44999
10:53:19|2.45089
10:53:20|2.45191
10:53:21|2.45006
10:53:23|2.45155
10:53:23|2.44907
10:53:25|2.449
10:53:25|2.45002
10:53:27|2.44733
10:53:28|2.44732
10:53:29|2.4487
10:53:30|2.44654
10:53:30|2.44598
10:53:31|2.44708
10:53:32|2.44732
10:53:34|2.44655
10:53:34|2.44462
10:53:35|2.44382
10:53:36|2.44317
10:53:39|2.4461
10:53:40|2.44625
10:53:41|2.44579
10:53:42|2.44643
10:53:43|2.44907
10:53:44|2.45
10:53:45|2.45
10:53:46|2.45
10:53:47|2.45095
10:53:47|2.45065
10:53:49|2.44913
10:53:50|2.44843
10:53:51|2.44654
10:53:52|2.44833
10:53:53|2.44778
10:53:54|2.44869
10:53:55|2.44898
10:53:56|2.44846
10:53:57|2.45009
10:53:58|2.44771
10:53:59|2.44761
10:54:00|2.44829
10:54:01|2.44534
10:54:02|2.44529
10:54:03|2.44447
10:54:04|2.44411
10:54:05|2.44331
10:54:06|2.44193
10:54:07|2.4407
10:54:08|2.44023
10:54:09|2.43958
10:54:10|2.44055
10:54:11|2.44107
10:54:13|2.44521
10:54:14|2.44788
10:54:14|2.44931
10:54:16|2.44789
10:54:17|2.44802
10:54:18|2.44706
10:54:18|2.44744
10:54:19|2.44612
10:54:20|2.44663
10:54:21|2.44552
10:54:23|2.44688
10:54:23|2.44612
10:54:25|2.44681
10:54:26|2.4461
10:54:27|2.44444
10:54:28|2.44376
10:54:29|2.44241
10:54:30|2.44151
10:54:31|2.4432
10:54:32|2.44421
10:54:33|2.44332
10:54:34|2.44302
10:54:35|2.44234
10:54:36|2.44296
10:54:37|2.44313
10:54:38|2.44389
10:54:39|2.44237
10:54:40|2.44237
10:54:41|2.44079
10:54:43|2.43863
10:54:44|2.43863
10:54:45|2.43977
10:54:46|2.43826
10:54:46|2.43907
10:54:48|2.43776
10:54:49|2.43725
10:54:50|2.43712
10:54:51|2.43767
10:54:52|2.43785
10:54:52|2.43668
10:54:54|2.43601
10:54:55|2.43467
10:54:57|2.4354
10:54:57|2.43791
10:54:58|2.43646
10:54:59|2.43579
10:55:00|2.43911
10:55:02|2.44152
10:55:03|2.44071
10:55:04|2.43959
10:55:04|2.43786
10:55:06|2.435
10:55:07|2.43655
10:55:08|2.43769
10:55:09|2.43604
10:55:10|2.43712
10:55:11|2.44082
10:55:12|2.44049
10:55:13|2.44128
10:55:14|2.44246
10:55:15|2.44359
10:55:16|2.44337
10:55:17|2.44346
10:55:18|2.44524
10:55:19|2.44522
10:55:19|2.44459
10:55:21|2.44614
10:55:22|2.44339
10:55:23|2.4434
10:55:24|2.4438
10:55:25|2.4437
10:55:25|2.44535
10:55:27|2.44622
10:55:27|2.44775
10:55:29|2.44697
10:55:29|2.44559
10:55:30|2.4447
10:55:32|2.44511
10:55:33|2.44604
10:55:33|2.44541
10:55:35|2.44611
10:55:36|2.44404
10:55:37|2.44338
10:55:38|2.44276
10:55:40|2.44094
10:55:40|2.44128
10:55:41|2.4413
10:55:42|2.44215
10:55:43|2.44349
10:55:44|2.44116
10:55:45|2.44135
10:55:46|2.44229
10:55:47|2.44276
10:55:48|2.44358
10:55:49|2.44433
10:55:50|2.44427
10:55:51|2.44541
10:55:52|2.44566
10:55:53|2.44509
10:55:54|2.44441
10:55:56|2.44268
10:55:57|2.44272
10:55:58|2.44244
10:56:00|2.44233
10:56:01|2.4387
10:56:02|2.43837
10:56:04|2.44158
10:56:04|2.44263
10:56:05|2.44301
10:56:07|2.44268
10:56:07|2.44576
10:56:08|2.44833
10:56:09|2.44611
10:56:10|2.44453
10:56:12|2.44061
10:56:12|2.44061
10:56:13|2.44134
10:56:14|2.44045
10:56:15|2.44068
10:56:17|2.44126
10:56:17|2.44005
10:56:18|2.43802
10:56:19|2.44112
10:56:20|2.44094
10:56:22|2.43934
10:56:22|2.4377
10:56:23|2.43617
10:56:25|2.43268
10:56:26|2.43214
10:56:27|2.43307
10:56:28|2.43239
10:56:29|2.43297
10:56:30|2.43583
10:56:31|2.43595
10:56:31|2.43686
10:56:33|2.43862
10:56:34|2.43765
10:56:35|2.43783
10:56:36|2.43999
10:56:38|2.44145
10:56:38|2.44103
10:56:40|2.44083
10:56:41|2.43712
10:56:42|2.43949
10:56:43|2.43906
10:56:44|2.43952
10:56:45|2.43851
10:56:46|2.43893
10:56:47|2.43737
10:56:48|2.4385
10:56:49|2.43883
10:56:50|2.43927
10:56:51|2.4415
10:56:52|2.44012
10:56:53|2.4409
10:56:55|2.43943
10:56:56|2.44066
10:56:57|2.4395
10:56:58|2.43951
10:57:00|2.4395
10:57:01|2.44011
10:57:02|2.44012
10:57:03|2.44398
10:57:03|2.44237
10:57:05|2.44097
10:57:06|2.43997
10:57:07|2.43645
10:57:08|2.43587
10:57:10|2.4333
10:57:12|2.4322
10:57:12|2.43269
10:57:13|2.43593
10:57:14|2.43328
10:57:16|2.43321
10:57:17|2.43337
10:57:17|2.43444
10:57:19|2.43467
10:57:19|2.43172
10:57:20|2.43001
10:57:22|2.42859
10:57:23|2.42613
10:57:23|2.424
10:57:25|2.4242
10:57:25|2.42265
10:57:26|2.42302
10:57:27|2.4241
10:57:29|2.4263
10:57:30|2.43231
10:57:30|2.43443
10:57:31|2.43371
10:57:33|2.4353
10:57:34|2.43528
10:57:35|2.4366
10:57:35|2.43545
10:57:36|2.43348
10:57:38|2.43298
10:57:39|2.43114
10:57:41|2.42882
10:57:41|2.43051
10:57:42|2.43046
10:57:43|2.42848
10:57:45|2.42804
10:57:46|2.42675
10:57:46|2.42335
10:57:47|2.42317
10:57:49|2.4217
10:57:49|2.42112
10:57:50|2.422
10:57:52|2.42306
10:57:53|2.42491
10:57:54|2.42611
10:57:56|2.42351
10:57:56|2.42718
10:57:57|2.42622
10:57:59|2.43
10:57:59|2.42869
10:58:01|2.42895
10:58:02|2.43272
10:58:04|2.4367
10:58:05|2.43608
10:58:06|2.43214
10:58:06|2.4316
10:58:08|2.42915
10:58:08|2.42791
10:58:10|2.42779
10:58:10|2.42448
10:58:11|2.4241
10:58:13|2.42237
10:58:14|2.42278
10:58:14|2.42409
10:58:15|2.42409
10:58:17|2.42422
10:58:18|2.42338
10:58:19|2.42765
10:58:20|2.42767
10:58:21|2.4257
10:58:22|2.42704
10:58:23|2.4271
10:58:24|2.426
10:58:25|2.42465
10:58:26|2.42531
10:58:28|2.42464
10:58:29|2.42422
10:58:30|2.42487
10:58:30|2.424
10:58:32|2.42521
10:58:33|2.42628
10:58:34|2.4307
10:58:35|2.43193
10:58:36|2.43323
10:58:37|2.43326
10:58:38|2.43492
10:58:40|2.43443
10:58:41|2.43218
10:58:43|2.4304
10:58:43|2.43025
10:58:44|2.42857
10:58:45|2.42815
10:58:47|2.43195
10:58:48|2.43252
10:58:48|2.43361
10:58:50|2.43445
10:58:51|2.432
10:58:51|2.43558
10:58:53|2.43211
10:58:54|2.43884
10:58:54|2.4403
10:58:56|2.4384
10:58:57|2.43883
10:58:58|2.43928
10:58:58|2.44203
10:59:00|2.44284
10:59:02|2.44434
10:59:03|2.44263
10:59:04|2.44486
10:59:05|2.44363
10:59:06|2.44244
10:59:08|2.43991
10:59:08|2.4388
10:59:09|2.43863
10:59:10|2.43681
10:59:11|2.43903
10:59:12|2.43937
10:59:13|2.44031
10:59:14|2.44041
10:59:15|2.44181
10:59:16|2.44046
10:59:17|2.44156
10:59:18|2.4418
10:59:19|2.44214
10:59:20|2.44366
10:59:21|2.44484
10:59:22|2.44543
10:59:23|2.44661
10:59:24|2.44346
10:59:25|2.4433
10:59:26|2.44453
10:59:27|2.44382
10:59:28|2.44443
10:59:29|2.44631
10:59:30|2.45018
10:59:31|2.45318
10:59:32|2.45576
10:59:33|2.45441
10:59:34|2.45713
10:59:35|2.45583
10:59:36|2.45491
10:59:37|2.45432
10:59:38|2.45283
10:59:39|2.45335
10:59:40|2.45289
10:59:42|2.45493
10:59:42|2.45563
10:59:44|2.45434
10:59:44|2.45629
10:59:47|2.4601
10:59:47|2.45892
10:59:48|2.45907
10:59:49|2.45659
10:59:50|2.45622
10:59:51|2.45283
10:59:52|2.45395
10:59:53|2.45402
10:59:54|2.45584
10:59:55|2.45635
10:59:56|2.45591
10:59:57|2.45563
10:59:58|2.45586
10:59:59|2.4535
11:00:01|2.45561
11:00:02|2.45608
11:00:03|2.4559
11:00:05|2.45635
11:00:06|2.45453
11:00:06|2.45367
11:00:08|2.45736
11:00:08|2.46016
11:00:11|2.46022
11:00:11|2.45922
11:00:13|2.46099
11:00:14|2.46162
11:00:14|2.46238
11:00:16|2.46279
11:00:17|2.4622
11:00:17|2.46064
11:00:19|2.4593
11:00:20|2.46018
11:00:20|2.46
11:00:21|2.46069
11:00:23|2.45843
11:00:24|2.46067
11:00:25|2.46146
11:00:26|2.46269
11:00:27|2.46505
11:00:28|2.4656
11:00:29|2.46718
11:00:30|2.46772
11:00:31|2.4672
11:00:32|2.46934
11:00:33|2.4681
11:00:34|2.46616
11:00:35|2.46241
11:00:36|2.46194
11:00:37|2.46119
11:00:38|2.46047
11:00:39|2.45994
11:00:40|2.46175
11:00:42|2.45729
11:00:43|2.45801
11:00:44|2.45797
11:00:46|2.46059
11:00:47|2.46018
11:00:48|2.45904
11:00:49|2.46018
11:00:50|2.46315
11:00:51|2.46289
11:00:53|2.45974
11:00:53|2.45965
11:00:55|2.45629
11:00:56|2.45706
11:00:57|2.45711
11:00:58|2.45431
11:00:59|2.45464
11:01:00|2.45464
11:01:01|2.45604
11:01:03|2.45988
11:01:03|2.4576
11:01:05|2.45897
11:01:06|2.46116
11:01:07|2.46152
11:01:08|2.4617
11:01:09|2.46148
11:01:10|2.45988
11:01:11|2.46106
11:01:12|2.45939
11:01:13|2.45918
11:01:14|2.45774
11:01:15|2.45773
11:01:16|2.45562
11:01:17|2.4577
11:01:18|2.4572
11:01:19|2.45663
11:01:20|2.45761
11:01:22|2.45938
11:01:22|2.46043
11:01:23|2.4596
11:01:25|2.45798
11:01:26|2.4567
11:01:27|2.45921
11:01:28|2.45764
11:01:29|2.45738
11:01:30|2.45666
11:01:31|2.45616
11:01:32|2.4554
11:01:33|2.45575
11:01:34|2.45597
11:01:35|2.45606
11:01:36|2.45652
11:01:37|2.45536
11:01:38|2.45476
11:01:39|2.45407
11:01:39|2.45302
11:01:41|2.45502
11:01:42|2.45398
11:01:43|2.45304
11:01:45|2.45094
11:01:46|2.45384
11:01:48|2.45605
11:01:48|2.45636
11:01:49|2.45622
11:01:50|2.45532
11:01:51|2.45578
11:01:52|2.45622
11:01:54|2.45596
11:01:54|2.45631
11:01:56|2.45884
11:01:57|2.45805
11:01:58|2.45808
11:02:00|2.45879
11:02:01|2.45745
11:02:02|2.45636
11:02:03|2.46085
11:02:04|2.45922
11:02:05|2.45779
11:02:06|2.45887
11:02:07|2.45931
11:02:08|2.45878
11:02:09|2.46041
11:02:10|2.46061
11:02:12|2.45887
11:02:13|2.46186
11:02:14|2.46241
11:02:15|2.4624
11:02:16|2.46238
11:02:17|2.46224
11:02:18|2.46149
11:02:18|2.46387
11:02:20|2.46277
11:02:21|2.46253
11:02:21|2.46132
11:02:23|2.45961
11:02:24|2.45978
11:02:25|2.46002
11:02:26|2.45974
11:02:26|2.45985
11:02:28|2.46116
11:02:29|2.4615
11:02:30|2.46164
11:02:31|2.46192
11:02:32|2.46074
11:02:33|2.4605
11:02:34|2.46048
11:02:34|2.4595
11:02:36|2.45858
11:02:37|2.45695
11:02:38|2.45697
11:02:39|2.45537
11:02:39|2.45586
11:02:40|2.45528
11:02:42|2.45373
11:02:43|2.45328
11:02:44|2.45433
11:02:45|2.45349
11:02:46|2.45358
11:02:47|2.45261
11:02:49|2.45238
11:02:49|2.45077
11:02:50|2.45034
11:02:51|2.44985
11:02:52|2.45006
11:02:53|2.45088
11:02:54|2.4509
11:02:55|2.45093
11:02:56|2.45131
11:02:58|2.45445
11:02:59|2.45491
11:02:59|2.45326
11:03:01|2.45144
11:03:02|2.45271
11:03:03|2.45197
11:03:04|2.45207
11:03:06|2.45138
11:03:06|2.45001
11:03:07|2.44937
11:03:08|2.45074
11:03:09|2.45092
11:03:10|2.45001
11:03:11|2.45138
11:03:12|2.45094
11:03:14|2.45316
11:03:15|2.45252
11:03:16|2.45453
11:03:17|2.45324
11:03:18|2.45008
11:03:19|2.44991
11:03:20|2.44859
11:03:21|2.44713
11:03:23|2.449
11:03:23|2.44838
11:03:24|2.44742
11:03:25|2.44854
11:03:26|2.44946
11:03:27|2.45093
11:03:28|2.45033
11:03:29|2.44999
11:03:30|2.4488
11:03:31|2.44945
11:03:32|2.44944
11:03:33|2.45176
11:03:34|2.45153
11:03:35|2.45033
11:03:36|2.45057
11:03:37|2.45214
11:03:39|2.45004
11:03:40|2.44991
11:03:41|2.44962
11:03:42|2.44713
11:03:43|2.44724
11:03:45|2.44793
11:03:45|2.44954
11:03:47|2.44833
11:03:48|2.4483
11:03:49|2.44854
11:03:49|2.44813
11:03:51|2.44769
11:03:52|2.44639
11:03:53|2.447
11:03:53|2.44404
11:03:55|2.445
11:03:55|2.44449
11:03:58|2.44382
11:03:58|2.44514
11:03:59|2.44653
11:04:00|2.44792
11:04:01|2.44873
11:04:02|2.44881
11:04:03|2.44882
11:04:04|2.44944
11:04:06|2.44924
11:04:07|2.44924
11:04:08|2.44846
11:04:09|2.44807
11:04:10|2.44872
11:04:11|2.45189
11:04:12|2.45313
11:04:13|2.45394
11:04:14|2.45363
11:04:14|2.45446
11:04:15|2.45348
11:04:17|2.45428
11:04:17|2.45464
11:04:19|2.45371
11:04:20|2.45266
11:04:20|2.4527
11:04:22|2.45198
11:04:23|2.45325
11:04:24|2.45355
11:04:25|2.45496
11:04:26|2.45693
11:04:27|2.45824
11:04:27|2.45692
11:04:29|2.45687
11:04:30|2.45748
11:04:30|2.45803
11:04:32|2.45755
11:04:33|2.45728
11:04:34|2.45785
11:04:34|2.45759
11:04:36|2.45919
11:04:36|2.45968
11:04:38|2.46065
11:04:39|2.46073
11:04:40|2.46187
11:04:41|2.46276
11:04:41|2.46114
11:04:43|2.45836
11:04:44|2.45973
11:04:46|2.4586
11:04:46|2.45862
11:04:47|2.45561
11:04:49|2.45702
11:04:50|2.45625
11:04:51|2.45756
11:04:52|2.45695
11:04:53|2.45583
11:04:55|2.45678
11:04:55|2.45546
11:04:56|2.45732
11:04:57|2.45864
11:04:58|2.45842
11:04:59|2.46116
11:05:00|2.46317
11:05:01|2.46587
11:05:02|2.46711
11:05:03|2.46772
11:05:05|2.46789
11:05:06|2.46575
11:05:07|2.46813
11:05:09|2.47023
11:05:09|2.47052
11:05:10|2.47107
11:05:11|2.47083
11:05:14|2.46975
11:05:15|2.46949
11:05:16|2.46919
11:05:17|2.46677
11:05:18|2.46373
11:05:19|2.46395
11:05:20|2.46354
11:05:21|2.46277
11:05:22|2.46271
11:05:23|2.46633
11:05:24|2.46488
11:05:25|2.46588
11:05:25|2.46523
11:05:27|2.46356
11:05:27|2.46521
11:05:29|2.46652
11:05:30|2.46439
11:05:31|2.46471
11:05:32|2.46484
11:05:34|2.46677
11:05:34|2.46503
11:05:35|2.46498
11:05:36|2.46402
11:05:37|2.4628
11:05:38|2.46451
11:05:39|2.46356
11:05:40|2.46433
11:05:41|2.46614
11:05:42|2.46533
11:05:43|2.46469
11:05:44|2.46225
11:05:46|2.46351
11:05:47|2.46269
11:05:47|2.46262
11:05:48|2.46262
11:05:50|2.46035
11:05:51|2.45959
11:05:53|2.45998
11:05:53|2.45925
11:05:54|2.45801
11:05:55|2.45929
11:05:56|2.45906
11:05:57|2.45795
11:05:58|2.45935
11:05:59|2.45966
11:06:00|2.45941
11:06:02|2.45648
11:06:02|2.45699
11:06:03|2.45713
11:06:05|2.45629
11:06:06|2.46282
11:06:08|2.4625
11:06:08|2.46224
11:06:10|2.46366
11:06:12|2.46183
11:06:13|2.46001
11:06:14|2.46193
11:06:15|2.46149
11:06:16|2.46032
11:06:17|2.46069
11:06:18|2.46062
11:06:19|2.46019
11:06:20|2.46093
11:06:20|2.45958
11:06:22|2.45908
11:06:23|2.45809
11:06:24|2.45908
11:06:24|2.45917
11:06:27|2.4585
11:06:27|2.45889
11:06:28|2.45842
11:06:29|2.45787
11:06:30|2.45666
11:06:31|2.45501
11:06:33|2.45361
11:06:34|2.45217
11:06:35|2.45358
11:06:36|2.45406
11:06:37|2.45496
11:06:38|2.45444
11:06:39|2.45623
11:06:40|2.45737
11:06:41|2.45667
11:06:42|2.45778
11:06:43|2.45462
11:06:44|2.45622
11:06:45|2.4571
11:06:46|2.45986
11:06:47|2.4599
11:06:48|2.45825
11:06:49|2.4578
11:06:50|2.45911
11:06:51|2.45788
11:06:53|2.45816
11:06:53|2.45622
11:06:54|2.45692
11:06:55|2.45526
11:06:56|2.4552
11:06:57|2.45444
11:06:59|2.45416
11:07:00|2.45452
11:07:01|2.4541
11:07:02|2.45231
11:07:03|2.45297
11:07:03|2.45329
11:07:05|2.4553
11:07:06|2.45297
11:07:06|2.45314
11:07:09|2.45227
11:07:10|2.45399
11:07:12|2.45197
11:07:12|2.45122
11:07:14|2.45072
11:07:15|2.45023
11:07:16|2.45163
11:07:17|2.45317
11:07:19|2.45245
11:07:20|2.45226
11:07:21|2.45307
11:07:21|2.45145
11:07:22|2.45159
11:07:24|2.45303
11:07:25|2.45313
11:07:25|2.45482
11:07:27|2.45534
11:07:28|2.4556
11:07:29|2.45535
11:07:30|2.4553
11:07:31|2.45554
11:07:32|2.45539
11:07:33|2.45358
11:07:34|2.45241
11:07:35|2.45097
11:07:36|2.45134
11:07:37|2.45195
11:07:38|2.45274
11:07:39|2.45185
11:07:40|2.4527
11:07:41|2.45182
11:07:42|2.45108
11:07:43|2.45108
11:07:44|2.45321
11:07:45|2.45288
11:07:46|2.45366
11:07:47|2.45532
11:07:49|2.45311
11:07:50|2.45722
11:07:52|2.45667
11:07:53|2.45728
11:07:54|2.45706
11:07:55|2.4554
11:07:56|2.4554
11:07:58|2.4549
11:07:59|2.45325
11:08:00|2.45276
11:08:00|2.45201
11:08:01|2.45128
11:08:02|2.45112
11:08:03|2.45108
11:08:05|2.45024
11:08:06|2.4489
11:08:07|2.4494
11:08:08|2.44875
11:08:09|2.449
11:08:10|2.45177
11:08:12|2.45453
11:08:12|2.45567
11:08:14|2.4562
11:08:14|2.45474
11:08:16|2.455
11:08:16|2.45498
11:08:18|2.45332
11:08:19|2.45418
11:08:21|2.4549
11:08:22|2.45485
11:08:23|2.45565
11:08:23|2.45472
11:08:25|2.45472
11:08:26|2.45334
11:08:28|2.45358
11:08:28|2.4525
11:08:29|2.4541
11:08:30|2.4559
11:08:31|2.45666
11:08:32|2.45536
11:08:33|2.45578
11:08:35|2.45518
11:08:36|2.45524
11:08:37|2.45715
11:08:38|2.45651
11:08:39|2.4565
11:08:40|2.45545
11:08:41|2.45489
11:08:42|2.45334
11:08:43|2.45364
11:08:44|2.45327
11:08:45|2.45331
11:08:46|2.45314
11:08:47|2.45348
11:08:48|2.45113
11:08:49|2.45131
11:08:50|2.45131
11:08:51|2.45131
11:08:53|2.45465
11:08:53|2.45464
11:08:55|2.45449
11:08:55|2.45439
11:08:57|2.45192
11:08:59|2.45391
11:08:59|2.4527
11:09:00|2.45269
11:09:01|2.45207
11:09:03|2.45084
11:09:03|2.45181
11:09:04|2.45195
11:09:05|2.45168
11:09:07|2.45156
11:09:08|2.45186
11:09:08|2.45321
11:09:10|2.45321
11:09:11|2.45182
11:09:13|2.45111
11:09:13|2.45095
11:09:14|2.44859
11:09:16|2.44944
11:09:18|2.44941
11:09:19|2.44921
11:09:20|2.44725
11:09:21|2.44913
11:09:22|2.44792
11:09:23|2.4475
11:09:24|2.44698
11:09:25|2.44754
11:09:26|2.45027
11:09:27|2.45078
11:09:28|2.44977
11:09:29|2.4496
11:09:30|2.45075
11:09:31|2.45111
11:09:32|2.45171
11:09:33|2.453
11:09:34|2.45232
11:09:35|2.45233
11:09:36|2.45263
11:09:37|2.45108
11:09:38|2.45219
11:09:39|2.45138
11:09:40|2.45059
11:09:41|2.45059
11:09:42|2.45059
11:09:43|2.45121
11:09:44|2.45087
11:09:45|2.45056
11:09:46|2.4505
11:09:47|2.45119
11:09:48|2.45216
11:09:49|2.45262
11:09:50|2.45181
11:09:51|2.45184
11:09:52|2.45195
11:09:53|2.45072
11:09:54|2.45094
11:09:56|2.45084
11:09:56|2.45005
11:09:58|2.45058
11:09:58|2.45096
11:10:00|2.45055
11:10:02|2.45237
11:10:02|2.45238
11:10:03|2.45263
11:10:04|2.4516
11:10:05|2.45095
11:10:06|2.45125
11:10:07|2.45073
11:10:09|2.45128
11:10:10|2.45305
11:10:11|2.454
11:10:13|2.4535
11:10:14|2.454
11:10:16|2.45392
11:10:16|2.45392
11:10:18|2.45392
11:10:18|2.45524
11:10:19|2.45562
11:10:21|2.45514
11:10:21|2.45366
11:10:23|2.4538
11:10:24|2.45302
11:10:25|2.45489
11:10:26|2.45448
11:10:27|2.45562
11:10:28|2.45593
11:10:29|2.45597
11:10:30|2.45578
11:10:31|2.45632
11:10:32|2.4572
11:10:33|2.45737
11:10:34|2.45737
11:10:35|2.45617
11:10:36|2.45617
11:10:37|2.45553
11:10:38|2.45632
11:10:39|2.45624
11:10:40|2.45519
11:10:41|2.45697
11:10:42|2.45703
11:10:43|2.45703
11:10:44|2.45627
11:10:45|2.45609
11:10:46|2.45736
11:10:47|2.45383
11:10:48|2.45505
11:10:49|2.45468
11:10:50|2.45379
11:10:51|2.45298
11:10:52|2.45157
11:10:53|2.45157
11:10:54|2.45307
11:10:56|2.452
11:10:57|2.45251
11:10:57|2.45164
11:10:59|2.4527
11:11:00|2.45226
11:11:00|2.4527
11:11:02|2.45271
11:11:02|2.45186
11:11:04|2.45186
11:11:05|2.45404
11:11:05|2.45521
11:11:07|2.45549
11:11:08|2.45571
11:11:09|2.45613
11:11:10|2.45575
11:11:10|2.45402
11:11:11|2.45365
11:11:13|2.4528
11:11:14|2.45423
11:11:15|2.45278
11:11:15|2.45267
11:11:17|2.4531
11:11:18|2.45312
11:11:18|2.45304
11:11:19|2.45289
11:11:21|2.45199
11:11:22|2.45156
11:11:23|2.45139
11:11:25|2.45062
11:11:25|2.45138
11:11:27|2.45094
11:11:28|2.45089
11:11:29|2.45161
11:11:29|2.45051
11:11:30|2.45076
11:11:32|2.45146
11:11:33|2.45073
11:11:34|2.45216
11:11:34|2.45018
11:11:36|2.449
11:11:37|2.4472
11:11:38|2.44641
11:11:38|2.44649
11:11:39|2.44611
11:11:40|2.44513
11:11:41|2.44457
11:11:43|2.44457
11:11:44|2.44517
11:11:44|2.44667
11:11:45|2.44554
11:11:46|2.44523
11:11:47|2.44522
11:11:49|2.44446
11:11:50|2.44532
11:11:51|2.44467
11:11:53|2.44536
11:11:53|2.44503
11:11:54|2.444
11:11:56|2.44609
11:11:57|2.44565
11:11:58|2.44409
11:11:59|2.44411
11:12:00|2.446
11:12:01|2.44445
11:12:02|2.44452
11:12:03|2.44609
11:12:05|2.44577
11:12:06|2.44542
11:12:08|2.444
11:12:08|2.44379
11:12:09|2.44459
11:12:11|2.44458
11:12:11|2.44882
11:12:13|2.44578
11:12:14|2.44578
11:12:15|2.44607
11:12:16|2.44602
11:12:17|2.44698
11:12:18|2.4462
11:12:20|2.44566
11:12:20|2.44525
11:12:21|2.44484
11:12:23|2.44456
11:12:24|2.444
11:12:25|2.44448
11:12:26|2.44318
11:12:27|2.44363
11:12:28|2.44441
11:12:29|2.44578
11:12:30|2.44592
11:12:31|2.44438
11:12:32|2.4461
11:12:33|2.44544
11:12:34|2.44572
11:12:35|2.44522
11:12:36|2.44601
11:12:37|2.44621
11:12:38|2.44555
11:12:39|2.44635
11:12:40|2.44646
11:12:42|2.44601
11:12:42|2.44659
11:12:43|2.44655
11:12:44|2.44655
11:12:46|2.44567
11:12:46|2.44566
11:12:47|2.44529
11:12:49|2.44529
11:12:49|2.44436
11:12:50|2.44567
11:12:51|2.44584
11:12:53|2.44624
11:12:54|2.44801
11:12:55|2.44774
11:12:56|2.4467
11:12:57|2.44786
11:12:58|2.44854
11:13:00|2.44856
11:13:00|2.44879
11:13:02|2.44918
11:13:03|2.44867
11:13:04|2.44927
11:13:05|2.44927
11:13:07|2.4481
11:13:07|2.44786
11:13:08|2.44621
11:13:10|2.44611
11:13:11|2.4461
11:13:12|2.44654
11:13:12|2.44571
11:13:14|2.44702
11:13:15|2.448
11:13:16|2.44782
11:13:18|2.44698
11:13:19|2.4457
11:13:20|2.44607
11:13:22|2.44588
11:13:22|2.44629
11:13:23|2.4469
11:13:24|2.44874
11:13:25|2.44822
11:13:26|2.44823
11:13:27|2.44829
11:13:28|2.44771
11:13:29|2.44771
11:13:30|2.44742
11:13:32|2.4478
11:13:32|2.44686
11:13:34|2.44686
11:13:35|2.44668
11:13:37|2.44654
11:13:38|2.44502
11:13:38|2.44758
11:13:39|2.4471
11:13:40|2.4468
11:13:41|2.4468
11:13:42|2.44553
11:13:43|2.445
11:13:44|2.44505
11:13:45|2.44574
11:13:46|2.44679
11:13:47|2.44827
11:13:48|2.4476
11:13:49|2.44698
11:13:50|2.44698
11:13:51|2.44654
11:13:52|2.44829
11:13:53|2.44816
11:13:54|2.44928
11:13:56|2.45002
11:13:57|2.45005
11:13:58|2.44999
11:13:59|2.44983
11:14:00|2.45049
11:14:01|2.45157
11:14:02|2.45199
11:14:03|2.45199
11:14:04|2.45347
11:14:05|2.45306
11:14:05|2.45301
11:14:08|2.45271
11:14:08|2.45283
11:14:09|2.45166
11:14:11|2.45268
11:14:12|2.45315
11:14:13|2.45339
11:14:14|2.45465
11:14:15|2.45434
11:14:17|2.45472
11:14:17|2.45532
11:14:19|2.454
11:14:20|2.45374
11:14:21|2.45188
11:14:22|2.4521
11:14:23|2.45154
11:14:24|2.45094
11:14:24|2.45009
11:14:26|2.45039
11:14:27|2.45116
11:14:28|2.45143
11:14:28|2.45051
11:14:30|2.45046
11:14:30|2.45034
11:14:33|2.45039
11:14:33|2.45025
11:14:34|2.44837
11:14:35|2.44713
11:14:36|2.44668
11:14:37|2.44729
11:14:38|2.44667
11:14:39|2.44821
11:14:41|2.44572
11:14:42|2.44599
11:14:42|2.4448
11:14:44|2.4442
11:14:45|2.44375
11:14:46|2.44651
11:14:46|2.44624
11:14:48|2.44648
11:14:49|2.44648
11:14:50|2.44745
11:14:51|2.44654
11:14:52|2.44641
11:14:53|2.44647
11:14:54|2.44648
11:14:55|2.44645
11:14:57|2.44671
11:14:57|2.4467
11:14:59|2.44692
11:15:00|2.44576
11:15:01|2.445
11:15:02|2.44436
11:15:04|2.44549
11:15:05|2.44655
11:15:06|2.44741
11:15:07|2.44943
11:15:08|2.44918
11:15:10|2.44997
11:15:11|2.45037
11:15:11|2.4503
11:15:12|2.44969
11:15:14|2.44977
11:15:15|2.44969
11:15:16|2.44969
11:15:18|2.44732
11:15:18|2.44676
11:15:20|2.44631
11:15:21|2.44356
11:15:22|2.44379
11:15:23|2.44542
11:15:24|2.4467
11:15:25|2.44669
11:15:26|2.44562
11:15:27|2.44574
11:15:28|2.44698
11:15:29|2.44637
11:15:30|2.44598
11:15:31|2.44693
11:15:32|2.44698
11:15:34|2.4477
11:15:35|2.44786
11:15:35|2.4474
11:15:36|2.44732
11:15:37|2.44707
11:15:38|2.44823
11:15:39|2.44906
11:15:40|2.45059
11:15:42|2.44907
11:15:43|2.44912
11:15:44|2.45005
11:15:44|2.45006
11:15:45|2.45005
11:15:47|2.45005
11:15:47|2.44929
11:15:48|2.4498
11:15:49|2.44962
11:15:50|2.44985
11:15:52|2.44994
11:15:53|2.44994
11:15:53|2.45003
11:15:54|2.45
11:15:56|2.44969
11:15:57|2.44963
11:15:58|2.44963
11:16:00|2.44935
11:16:01|2.44966
11:16:01|2.44889
11:16:03|2.44955
11:16:04|2.45005
11:16:05|2.44953
11:16:06|2.452
11:16:07|2.45026
11:16:08|2.45074
11:16:09|2.45239
11:16:10|2.45199
11:16:11|2.45192
11:16:12|2.45175
11:16:13|2.45187
11:16:14|2.45174
11:16:15|2.45099
11:16:16|2.45059
11:16:17|2.45138
11:16:19|2.45167
11:16:19|2.45167
11:16:21|2.45283
11:16:22|2.45321
11:16:22|2.45368
11:16:24|2.45353
11:16:24|2.45313
11:16:26|2.45358
11:16:27|2.455
11:16:28|2.45451
11:16:29|2.45484
11:16:30|2.45532
11:16:31|2.45407
11:16:32|2.45532
11:16:33|2.45521
11:16:34|2.45558
11:16:36|2.45542
11:16:37|2.45551
11:16:38|2.45452
11:16:38|2.45573
11:16:40|2.45511
11:16:41|2.4547
11:16:42|2.45389
11:16:43|2.4547
11:16:44|2.45409
11:16:45|2.4547
11:16:46|2.4547
11:16:47|2.45489
11:16:48|2.45534
11:16:49|2.4548
11:16:50|2.4546
11:16:51|2.4546
11:16:52|2.45506
11:16:53|2.45506
11:16:54|2.45403
11:16:55|2.4549
11:16:56|2.45434
11:16:57|2.45476
11:16:58|2.45492
11:16:59|2.45498
11:17:00|2.45396
11:17:02|2.45534
11:17:02|2.45465
11:17:04|2.45559
11:17:04|2.45589
11:17:06|2.4559
11:17:06|2.45608
11:17:08|2.45613
11:17:09|2.45461
11:17:10|2.455
11:17:11|2.45422
11:17:12|2.45434
11:17:13|2.4545
11:17:14|2.45917
11:17:16|2.45749
11:17:17|2.45749
11:17:18|2.45798
11:17:19|2.45916
11:17:20|2.4588
11:17:21|2.46001
11:17:22|2.46012
11:17:23|2.4593
11:17:24|2.45935
11:17:25|2.46056
11:17:26|2.46108
11:17:27|2.46144
11:17:28|2.4622
11:17:29|2.46272
11:17:30|2.46145
11:17:31|2.46185
11:17:32|2.4624
11:17:33|2.46182
11:17:34|2.4626
11:17:36|2.46324
11:17:37|2.46324
11:17:38|2.46276
11:17:39|2.46319
11:17:39|2.46239
11:17:40|2.46271
11:17:41|2.462
11:17:42|2.46239
11:17:43|2.46171
11:17:45|2.46093
11:17:45|2.46201
11:17:46|2.46144
11:17:47|2.46253
11:17:48|2.46309
11:17:50|2.46294
11:17:50|2.46194
11:17:52|2.46194
11:17:53|2.46193
11:17:53|2.4614
11:17:55|2.46108
11:17:55|2.45873
11:17:57|2.45899
11:17:58|2.45781
11:17:59|2.45766
11:18:00|2.45761
11:18:02|2.4571
11:18:03|2.45762
11:18:05|2.45538
11:18:05|2.4548
11:18:06|2.45707
11:18:07|2.4546
11:18:08|2.45613
11:18:09|2.45708
11:18:10|2.45708
11:18:11|2.45718
11:18:12|2.45718
11:18:13|2.45753
11:18:14|2.45842
11:18:16|2.45738
11:18:16|2.45951
11:18:17|2.4588
11:18:19|2.45663
11:18:21|2.45605
11:18:21|2.45696
11:18:23|2.45636
11:18:24|2.45622
11:18:24|2.45579
11:18:27|2.45658
11:18:27|2.45603
11:18:28|2.45767
11:18:29|2.45675
11:18:30|2.45666
11:18:31|2.45588
11:18:32|2.45528
11:18:33|2.45591
11:18:34|2.45583
11:18:35|2.455
11:18:37|2.4544
11:18:38|2.45449
11:18:39|2.45287
11:18:40|2.452
11:18:42|2.4522
11:18:42|2.45132
11:18:43|2.45088
11:18:44|2.45132
11:18:45|2.45155
11:18:46|2.4529
11:18:47|2.45176
11:18:49|2.45225
11:18:50|2.45421
11:18:50|2.45641
11:18:51|2.45682
11:18:52|2.45655
11:18:54|2.45655
11:18:54|2.45655
11:18:56|2.45535
11:18:57|2.45399
11:18:58|2.45466
11:19:00|2.4527
11:19:01|2.45268
11:19:01|2.45184
11:19:02|2.45152
11:19:04|2.45051
11:19:04|2.45151
11:19:05|2.44993
11:19:07|2.44953
11:19:07|2.44911
11:19:08|2.44962
11:19:10|2.45264
11:19:11|2.45232
11:19:12|2.45385
11:19:13|2.45401
11:19:14|2.45249
11:19:15|2.45265
11:19:16|2.45007
11:19:17|2.45095
11:19:19|2.45087
11:19:20|2.45162
11:19:22|2.45125
11:19:24|2.45137
11:19:24|2.4504
11:19:25|2.45004
11:19:26|2.44864
11:19:27|2.44918
11:19:28|2.44801
11:19:29|2.44839
11:19:30|2.44732
11:19:31|2.44862
11:19:33|2.44846
11:19:33|2.44845
11:19:34|2.44898
11:19:35|2.44898
11:19:36|2.44843
11:19:37|2.44805
11:19:39|2.44701
11:19:39|2.44518
11:19:40|2.44176
11:19:41|2.44001
11:19:42|2.4413
11:19:43|2.44196
11:19:44|2.44359
11:19:46|2.44376
11:19:47|2.44485
11:19:49|2.4439
11:19:49|2.44352
11:19:50|2.44327
11:19:51|2.44376
11:19:52|2.44312
11:19:53|2.44175
11:19:55|2.44082
11:19:56|2.44033
11:19:57|2.44042
11:19:58|2.44176
11:19:59|2.44189
11:20:01|2.44114
11:20:01|2.44114
11:20:02|2.44115
11:20:04|2.44083
11:20:05|2.43951
11:20:06|2.43858
11:20:07|2.4386
11:20:07|2.43957
11:20:08|2.43871
11:20:10|2.43767
11:20:11|2.43789
11:20:12|2.43811
11:20:13|2.43853
11:20:14|2.43759
11:20:15|2.43614
11:20:16|2.43619
11:20:17|2.43484
11:20:18|2.43538
11:20:19|2.43473
11:20:20|2.43448
11:20:21|2.4338
11:20:22|2.43417
11:20:24|2.43387
11:20:24|2.43374
11:20:26|2.43411
11:20:28|2.43271
11:20:28|2.43157
11:20:29|2.42909
11:20:30|2.4285
11:20:31|2.42837
11:20:32|2.42893
11:20:33|2.42847
11:20:35|2.43075
11:20:35|2.42956
11:20:36|2.43049
11:20:37|2.43049
11:20:38|2.42771
11:20:39|2.42729
11:20:40|2.42879
11:20:41|2.42831
11:20:42|2.4283
11:20:43|2.42795
11:20:44|2.42855
11:20:45|2.42842
11:20:46|2.42464
11:20:47|2.42336
11:20:48|2.42259
11:20:49|2.41828
11:20:50|2.42088
11:20:51|2.42293
11:20:53|2.42308
11:20:54|2.42387
11:20:55|2.42348
11:20:56|2.42532
11:20:57|2.42504
11:20:57|2.42498
11:20:58|2.42322
11:21:00|2.42247
11:21:01|2.42215
11:21:02|2.42286
11:21:03|2.42328
11:21:03|2.42487
11:21:05|2.42594
11:21:07|2.42368
11:21:07|2.42535
11:21:08|2.42641
11:21:09|2.42856
11:21:11|2.42849
11:21:11|2.42888
11:21:13|2.42737
11:21:13|2.42658
11:21:15|2.42454
11:21:16|2.42462
11:21:17|2.42449
11:21:18|2.42597
11:21:18|2.42594
11:21:19|2.4255
11:21:21|2.42581
11:21:23|2.42508
11:21:24|2.4245
11:21:25|2.42515
11:21:26|2.42374
11:21:26|2.42268
11:21:28|2.42219
11:21:30|2.42313
11:21:31|2.42153
11:21:32|2.41923
11:21:33|2.41926
11:21:34|2.41918
11:21:35|2.41658
11:21:37|2.41738
11:21:38|2.41715
11:21:38|2.41852
11:21:40|2.41961
11:21:41|2.41912
11:21:41|2.419
11:21:42|2.41906
11:21:43|2.41631
11:21:45|2.41578
11:21:45|2.41617
11:21:46|2.41618
11:21:48|2.41724
11:21:49|2.4175
11:21:50|2.41822
11:21:51|2.41802
11:21:52|2.41662
11:21:53|2.4177
11:21:54|2.41718
11:21:55|2.41748
11:21:56|2.41793
11:21:57|2.41899
11:21:58|2.41684
11:21:59|2.41644
11:22:00|2.41682
11:22:01|2.4188
11:22:03|2.41912
11:22:04|2.41925
11:22:05|2.41812
11:22:06|2.41788
11:22:07|2.41693
11:22:08|2.41597
11:22:09|2.4176
11:22:10|2.41711
11:22:12|2.41366
11:22:13|2.4099
11:22:14|2.40898
11:22:15|2.41065
11:22:16|2.41195
11:22:17|2.41314
11:22:17|2.4126
11:22:19|2.41293
11:22:20|2.41284
11:22:21|2.41323
11:22:22|2.4133
11:22:24|2.41175
11:22:25|2.4108
11:22:25|2.41073
11:22:28|2.40982
11:22:29|2.40749
11:22:30|2.40678
11:22:31|2.40735
11:22:31|2.40692
11:22:33|2.40619
11:22:33|2.40555
11:22:35|2.40414
11:22:35|2.40299
11:22:37|2.40253
11:22:38|2.40197
11:22:38|2.40258
11:22:40|2.40193
11:22:41|2.40443
11:22:42|2.40733
11:22:43|2.40968
11:22:44|2.41135
11:22:45|2.40987
11:22:46|2.40999
11:22:46|2.4082
11:22:47|2.40741
11:22:49|2.4114
11:22:50|2.41181
11:22:51|2.41188
11:22:52|2.41484
11:22:53|2.41485
11:22:54|2.41614
11:22:55|2.41699
11:22:56|2.41733
11:22:57|2.41795
11:22:58|2.41773
11:22:59|2.41299
11:23:00|2.4132
11:23:00|2.41294
11:23:03|2.41375
11:23:04|2.41514
11:23:05|2.41567
11:23:06|2.41658
11:23:07|2.41955
11:23:08|2.41754
11:23:09|2.41785
11:23:10|2.41796
11:23:11|2.41881
11:23:12|2.41699
11:23:13|2.41723
11:23:14|2.41522
11:23:15|2.4137
11:23:16|2.41448
11:23:17|2.41367
11:23:19|2.41468
11:23:20|2.41342
11:23:21|2.41286
11:23:22|2.41293
11:23:23|2.41162
11:23:23|2.41004
11:23:25|2.40986
11:23:26|2.40959
11:23:27|2.40988
11:23:28|2.40901
11:23:29|2.40788
11:23:30|2.40691
11:23:31|2.40669
11:23:33|2.40789
11:23:34|2.40884
11:23:34|2.41077
11:23:37|2.41045
11:23:37|2.41134
11:23:38|2.41188
11:23:39|2.4136
11:23:40|2.41372
11:23:41|2.41299
11:23:42|2.41503
11:23:43|2.4166
11:23:44|2.41679
11:23:45|2.41749
11:23:46|2.4178
11:23:47|2.4203
11:23:49|2.42126
11:23:50|2.42055
11:23:51|2.42081
11:23:52|2.41887
11:23:54|2.41719
11:23:55|2.41845
11:23:56|2.42261
11:23:56|2.42102
11:23:58|2.42254
11:23:59|2.42288
11:24:00|2.424
11:24:00|2.42338
11:24:01|2.42436
11:24:04|2.42538
11:24:04|2.42586
11:24:05|2.42838
11:24:06|2.42906
11:24:08|2.43058
11:24:09|2.43186
11:24:10|2.43377
11:24:12|2.43638
11:24:13|2.43522
11:24:14|2.43146
11:24:15|2.4301
11:24:16|2.42801
11:24:17|2.42769
11:24:18|2.42695
11:24:19|2.4263
11:24:20|2.42762
11:24:20|2.42723
11:24:22|2.42858
11:24:23|2.42826
11:24:24|2.42751
11:24:24|2.42687
11:24:26|2.42638
11:24:28|2.42604
11:24:28|2.42554
11:24:29|2.42602
11:24:30|2.42582
11:24:31|2.42613
11:24:32|2.42787
11:24:33|2.42667
11:24:34|2.42749
11:24:35|2.42643
11:24:36|2.42583
11:24:37|2.42588
11:24:38|2.42643
11:24:40|2.426
11:24:40|2.42573
11:24:42|2.42686
11:24:43|2.42433
11:24:43|2.42427
11:24:45|2.42365
11:24:45|2.42421
11:24:47|2.42316
11:24:47|2.42233
11:24:49|2.42148
11:24:49|2.42304
11:24:51|2.42445
11:24:52|2.42444
11:24:53|2.42372
11:24:54|2.42388
11:24:55|2.42414
11:24:56|2.42452
11:24:57|2.42334
11:24:58|2.42278
11:24:59|2.42217
11:25:00|2.42348
11:25:01|2.42284
11:25:03|2.4241
11:25:03|2.42499
11:25:04|2.42444
11:25:06|2.42594
11:25:07|2.42624
11:25:08|2.42682
11:25:10|2.4285
11:25:11|2.4273
11:25:11|2.4273
11:25:13|2.42806
11:25:13|2.42678
11:25:14|2.42635
11:25:16|2.42891
11:25:17|2.42901
11:25:18|2.4304
11:25:19|2.42872
11:25:20|2.4298
11:25:21|2.42939
11:25:22|2.42806
11:25:23|2.42801
11:25:24|2.42719
11:25:25|2.42712
11:25:26|2.42652
11:25:28|2.42718
11:25:28|2.42568
11:25:30|2.42811
11:25:31|2.42718
11:25:32|2.42655
11:25:33|2.4264
11:25:34|2.42734
11:25:35|2.42622
11:25:36|2.42604
11:25:37|2.42737
11:25:38|2.42641
11:25:39|2.42641
11:25:40|2.42652
11:25:41|2.42576
11:25:43|2.42618
11:25:43|2.42542
11:25:44|2.42591
11:25:45|2.42457
11:25:46|2.42457
11:25:48|2.42553
11:25:48|2.42629
11:25:50|2.42687
11:25:50|2.42586
11:25:51|2.42586
11:25:53|2.42549
11:25:53|2.42552
11:25:55|2.42586
11:25:56|2.42573
11:25:57|2.42573
11:25:58|2.42586
11:25:59|2.426
11:26:00|2.4255
11:26:01|2.42374
11:26:02|2.42379
11:26:03|2.42386
11:26:05|2.42608
11:26:06|2.42692
11:26:07|2.43087
11:26:08|2.43064
11:26:09|2.43077
11:26:11|2.43027
11:26:11|2.42982
11:26:12|2.42939
11:26:13|2.43091
11:26:15|2.42803
11:26:15|2.42826
11:26:17|2.42984
11:26:18|2.42846
11:26:19|2.43042
11:26:20|2.43004
11:26:21|2.43031
11:26:22|2.42976
11:26:24|2.43095
11:26:24|2.43154
11:26:25|2.43241
11:26:26|2.4343
11:26:27|2.43321
11:26:28|2.43377
11:26:29|2.434
11:26:31|2.43395
11:26:32|2.43422
11:26:33|2.43367
11:26:34|2.43322
11:26:35|2.43334
11:26:36|2.43322
11:26:37|2.43296
11:26:38|2.43103
11:26:39|2.43209
11:26:41|2.43395
11:26:41|2.43334
11:26:42|2.43499
11:26:44|2.43422
11:26:46|2.4344
11:26:46|2.43496
11:26:48|2.43528
11:26:49|2.43528
11:26:50|2.43466
11:26:51|2.43466
11:26:52|2.43443
11:26:53|2.43443
11:26:54|2.43266
11:26:56|2.43351
11:26:57|2.4335
11:26:58|2.43251
11:26:59|2.43341
11:26:59|2.43417
11:27:01|2.43531
11:27:02|2.43531
11:27:03|2.43441
11:27:04|2.43441
11:27:04|2.43493
11:27:06|2.43499
11:27:07|2.43531
11:27:09|2.43755
11:27:09|2.43972
11:27:10|2.43754
11:27:12|2.44107
11:27:13|2.43997
11:27:14|2.43994
11:27:15|2.4389
11:27:16|2.4387
11:27:18|2.43939
11:27:18|2.43807
11:27:21|2.4386
11:27:22|2.43755
11:27:22|2.43795
11:27:24|2.43611
11:27:25|2.43462
11:27:25|2.43523
11:27:27|2.434
11:27:28|2.43341
11:27:29|2.43378
11:27:31|2.43435
11:27:32|2.43435
11:27:34|2.43418
11:27:35|2.43617
11:27:36|2.43685
11:27:36|2.43689
11:27:38|2.43812
11:27:39|2.4376
11:27:40|2.43632
11:27:41|2.43388
11:27:43|2.43234
11:27:43|2.43206
11:27:44|2.43127
11:27:45|2.43399
11:27:46|2.43355
11:27:48|2.4351
11:27:49|2.4351
11:27:49|2.43463
11:27:51|2.43225
11:27:52|2.43211
11:27:54|2.43278
11:27:55|2.43278
11:27:55|2.43221
11:27:57|2.43291
11:27:58|2.433
11:27:59|2.43246
11:27:59|2.43001
11:28:01|2.43
11:28:02|2.4301
11:28:03|2.43088
11:28:04|2.43195
11:28:05|2.43149
11:28:06|2.43075
11:28:06|2.43085
11:28:08|2.43227
11:28:10|2.43185
11:28:11|2.43378
11:28:13|2.43325
11:28:14|2.43368
11:28:15|2.43337
11:28:16|2.43158
11:28:17|2.43239
11:28:17|2.43233
11:28:19|2.43234
11:28:20|2.43252
11:28:21|2.43159
11:28:22|2.43158
11:28:23|2.43077
11:28:23|2.43115
11:28:24|2.43084
11:28:25|2.43105
11:28:27|2.43158
11:28:28|2.4321
11:28:30|2.43112
11:28:31|2.43129
11:28:32|2.43122
11:28:33|2.43122
11:28:33|2.43163
11:28:35|2.4313
11:28:36|2.4328
11:28:37|2.43236
11:28:38|2.43235
11:28:39|2.43246
11:28:40|2.43353
11:28:41|2.43355
11:28:42|2.43304
11:28:44|2.43069
11:28:44|2.43054
11:28:46|2.4297
11:28:47|2.43037
11:28:48|2.42999
11:28:49|2.42999
11:28:50|2.4305
11:28:51|2.43045
11:28:52|2.43017
11:28:53|2.43069
11:28:54|2.43145
11:28:54|2.43293
11:28:56|2.43297
11:28:57|2.4341
11:28:58|2.43397
11:28:59|2.43255
11:29:00|2.4329
11:29:01|2.43373
11:29:02|2.43373
11:29:03|2.43364
11:29:04|2.43411
11:29:05|2.4329
11:29:06|2.4323
11:29:06|2.43246
11:29:08|2.43422
11:29:09|2.43228
11:29:10|2.43267
11:29:10|2.43136
11:29:12|2.4311
11:29:13|2.43058
11:29:14|2.43
11:29:16|2.43008
11:29:16|2.43008
11:29:17|2.42939
11:29:18|2.42839
11:29:19|2.42818
11:29:20|2.42796
11:29:21|2.42658
11:29:22|2.42654
11:29:23|2.42641
11:29:24|2.42605
11:29:25|2.4265
11:29:26|2.42529
11:29:27|2.42527
11:29:28|2.42622
11:29:29|2.42379
11:29:31|2.42439
11:29:32|2.42529
11:29:34|2.42346
11:29:35|2.42368
11:29:37|2.42438
11:29:38|2.42379
11:29:39|2.42331
11:29:39|2.42434
11:29:40|2.42437
11:29:42|2.42289
11:29:42|2.4233
11:29:44|2.42138
11:29:45|2.42117
11:29:46|2.42
11:29:47|2.41869
11:29:48|2.41893
11:29:49|2.41955
11:29:50|2.42143
11:29:51|2.42268
11:29:52|2.42284
11:29:54|2.42227
11:29:55|2.42234
11:29:56|2.4227
11:29:57|2.4227
11:29:58|2.42295
11:29:59|2.42295
11:30:00|2.42234
11:30:02|2.42278
11:30:02|2.42191
11:30:04|2.42208
11:30:05|2.42091
11:30:05|2.42281
11:30:06|2.42442
11:30:07|2.42587
11:30:09|2.42463
11:30:11|2.42586
11:30:12|2.42741
11:30:13|2.42805
11:30:14|2.42893
11:30:15|2.42921
11:30:17|2.42675
11:30:18|2.42517
11:30:18|2.42456
11:30:19|2.42255
11:30:20|2.42
11:30:22|2.41764
11:30:23|2.41763
11:30:24|2.4164
11:30:26|2.41716
11:30:27|2.41665
11:30:28|2.41789
11:30:29|2.41647
11:30:30|2.41619
11:30:32|2.41589
11:30:34|2.4148
11:30:34|2.41622
11:30:35|2.41598
11:30:36|2.41618
11:30:38|2.41713
11:30:39|2.41688
11:30:40|2.41602
11:30:41|2.41838
11:30:42|2.41719
11:30:43|2.4167
11:30:44|2.4175
11:30:45|2.4175
11:30:45|2.41729
11:30:47|2.41849
11:30:48|2.41904
11:30:49|2.41904
11:30:50|2.41918
11:30:50|2.41878
11:30:52|2.419
11:30:53|2.41949
11:30:55|2.41832
11:30:55|2.41814
11:30:56|2.41878
11:30:57|2.41926
11:30:58|2.41926
11:30:59|2.41925
11:31:00|2.41925
11:31:01|2.41925
11:31:03|2.41955
11:31:03|2.41882
11:31:04|2.41809
11:31:05|2.41865
11:31:06|2.41882
11:31:07|2.41875
11:31:08|2.4189
11:31:09|2.4183
11:31:10|2.41841
11:31:12|2.4187
11:31:14|2.41754
11:31:15|2.41508
11:31:17|2.4168
11:31:17|2.41508
11:31:18|2.4153
11:31:19|2.41417
11:31:20|2.41341
11:31:21|2.41622
11:31:22|2.41681
11:31:23|2.41611
11:31:24|2.41697
11:31:25|2.41574
11:31:26|2.41522
11:31:27|2.41514
11:31:28|2.41416
11:31:29|2.41478
11:31:30|2.41313
11:31:32|2.41299
11:31:33|2.4125
11:31:34|2.41206
11:31:36|2.41241
11:31:36|2.41157
11:31:37|2.4125
11:31:39|2.41257
11:31:40|2.41158
11:31:40|2.41157
11:31:42|2.41222
11:31:42|2.41291
11:31:44|2.41056
11:31:45|2.41031
11:31:47|2.40975
11:31:47|2.41061
11:31:48|2.41183
11:31:50|2.41277
11:31:50|2.41354
11:31:52|2.41354
11:31:52|2.41597
11:31:53|2.41486
11:31:55|2.41557
11:31:55|2.41445
11:31:56|2.41576
11:31:58|2.41712
11:31:58|2.41715
11:32:00|2.41806
11:32:00|2.41794
11:32:02|2.41574
11:32:03|2.41564
11:32:04|2.41531
11:32:05|2.41618
11:32:06|2.41662
11:32:07|2.42
11:32:08|2.41921
11:32:09|2.42045
11:32:10|2.4212
11:32:11|2.4218
11:32:12|2.42277
11:32:13|2.42138
11:32:14|2.42138
11:32:15|2.42011
11:32:17|2.42186
11:32:17|2.42234
11:32:18|2.42014
11:32:19|2.42011
11:32:20|2.42084
11:32:22|2.41926
11:32:23|2.41924
11:32:24|2.4212
11:32:25|2.4212
11:32:26|2.42149
11:32:27|2.42146
11:32:28|2.42118
11:32:29|2.42139
11:32:30|2.42083
11:32:31|2.42169
11:32:32|2.42354
11:32:34|2.42385
11:32:35|2.42427
11:32:36|2.42444
11:32:37|2.42444
11:32:38|2.42477
11:32:39|2.42472
11:32:40|2.42417
11:32:41|2.42408
11:32:43|2.42248
11:32:44|2.42256
11:32:45|2.42204
11:32:45|2.42158
11:32:46|2.42231
11:32:48|2.42274
11:32:49|2.42211
11:32:50|2.42076
11:32:51|2.42088
11:32:52|2.42234
11:32:52|2.4226
11:32:54|2.42273
11:32:54|2.42364
11:32:56|2.42439
11:32:57|2.4241
11:32:59|2.42508
11:33:00|2.42549
11:33:00|2.42538
11:33:02|2.42674
11:33:03|2.42519
11:33:04|2.42428
11:33:04|2.42439
11:33:06|2.42459
11:33:07|2.42346
11:33:08|2.42318
11:33:09|2.42438
11:33:09|2.42304
11:33:11|2.42225
11:33:12|2.4219
11:33:14|2.42083
11:33:14|2.42095
11:33:15|2.42147
11:33:16|2.42
11:33:18|2.42165
11:33:19|2.42191
11:33:19|2.42191
11:33:20|2.4214
11:33:22|2.42153
11:33:22|2.42053
11:33:24|2.42088
11:33:25|2.42175
11:33:25|2.4207
11:33:27|2.42223
11:33:28|2.42146
11:33:29|2.42129
11:33:30|2.42175
11:33:31|2.42184
11:33:32|2.42222
11:33:32|2.42222
11:33:35|2.42357
11:33:36|2.42334
11:33:38|2.42221
11:33:38|2.42182
11:33:39|2.42029
11:33:40|2.42055
11:33:41|2.42051
11:33:42|2.42058
11:33:43|2.42062
11:33:44|2.42138
11:33:45|2.42137
11:33:46|2.42137
11:33:48|2.41959
11:33:49|2.41934
11:33:50|2.42123
11:33:51|2.42122
11:33:52|2.42135
11:33:53|2.42122
11:33:54|2.42172
11:33:55|2.42234
11:33:56|2.42242
11:33:57|2.42217
11:33:58|2.42276
11:33:58|2.42247
11:34:00|2.42227
11:34:01|2.42087
11:34:02|2.42236
11:34:03|2.42236
11:34:04|2.42217
11:34:05|2.42217
11:34:06|2.4219
11:34:07|2.4214
11:34:09|2.422
11:34:09|2.42218
11:34:11|2.42146
11:34:12|2.42146
11:34:13|2.42102
11:34:14|2.42089
11:34:15|2.42159
11:34:16|2.42103
11:34:18|2.41965
11:34:18|2.41904
11:34:19|2.41882
11:34:20|2.41928
11:34:22|2.42014
11:34:23|2.41804
11:34:25|2.41873
11:34:25|2.41873
11:34:26|2.41878
11:34:27|2.41958
11:34:28|2.41992
11:34:29|2.41969
11:34:30|2.4205
11:34:31|2.42262
11:34:32|2.42275
11:34:34|2.42384
11:34:34|2.42433
11:34:35|2.42278
11:34:36|2.42278
11:34:37|2.42298
11:34:39|2.42284
11:34:39|2.42417
11:34:40|2.42472
11:34:41|2.42472
11:34:43|2.42579
11:34:44|2.42581
11:34:44|2.42582
11:34:46|2.42712
11:34:47|2.42715
11:34:49|2.42826
11:34:49|2.42876
11:34:51|2.4296
11:34:52|2.42903
11:34:53|2.42818
11:34:54|2.42818
11:34:56|2.42908
11:34:56|2.42836
11:34:58|2.42927
11:34:58|2.4285
11:35:00|2.4285
11:35:00|2.42898
11:35:02|2.42929
11:35:03|2.42867
11:35:04|2.42937
11:35:05|2.42964
11:35:05|2.42286
11:35:07|2.4229
11:35:08|2.42286
11:35:09|2.42277
11:35:10|2.42331
11:35:11|2.42322
11:35:12|2.42253
11:35:14|2.41324
11:35:14|2.4131
11:35:16|2.41155
11:35:18|2.41279
11:35:18|2.4134
11:35:20|2.41342
11:35:21|2.41464
11:35:22|2.40446
11:35:23|2.40445
11:35:24|2.40432
11:35:25|2.40355
11:35:26|2.40406
11:35:27|2.40356
11:35:28|2.40632
11:35:29|2.4087
11:35:30|2.40791
11:35:31|2.40719
11:35:32|2.40826
11:35:33|2.40789
11:35:34|2.4067
11:35:35|2.40661
11:35:36|2.40844
11:35:37|2.40637
11:35:39|2.40837
11:35:40|2.411
11:35:41|2.4133
11:35:42|2.41444
11:35:43|2.41478
11:35:45|2.41471
11:35:46|2.41658
11:35:47|2.41731
11:35:48|2.41782
11:35:49|2.41619
11:35:51|2.41937
11:35:52|2.42003
11:35:53|2.42032
11:35:54|2.42157
11:35:55|2.421
11:35:56|2.42187
11:35:56|2.42178
11:35:58|2.42228
11:35:58|2.42482
11:35:59|2.42306
11:36:00|2.42697
11:36:02|2.42581
11:36:02|2.42799
11:36:03|2.42767
11:36:04|2.42856
11:36:05|2.42954
11:36:07|2.42961
11:36:08|2.4315
11:36:08|2.43298
11:36:09|2.43213
11:36:11|2.43323
11:36:12|2.43323
11:36:12|2.43284
11:36:14|2.43198
11:36:15|2.42893
11:36:16|2.42893
11:36:17|2.42873
11:36:18|2.42737
11:36:19|2.42746
11:36:20|2.42853
11:36:21|2.42853
11:36:22|2.42932
11:36:23|2.43124
11:36:24|2.43064
11:36:25|2.43064
11:36:26|2.42995
11:36:27|2.42995
11:36:28|2.42983
11:36:29|2.42932
11:36:30|2.42933
11:36:31|2.42859
11:36:32|2.42894
11:36:34|2.43069
11:36:35|2.42858
11:36:36|2.43033
11:36:37|2.42852
11:36:39|2.42615
11:36:39|2.42523
11:36:41|2.42427
11:36:42|2.4233
11:36:43|2.42379
11:36:43|2.42523
11:36:45|2.42455
11:36:46|2.42454
11:36:46|2.42436
11:36:47|2.42378
11:36:49|2.42401
11:36:50|2.42439
11:36:50|2.42397
11:36:52|2.42277
11:36:53|2.42345
11:36:54|2.42308
11:36:55|2.42406
11:36:56|2.42389
11:36:56|2.42452
11:36:57|2.42367
11:36:59|2.42385
11:37:00|2.42442
11:37:01|2.42616
11:37:02|2.42587
11:37:03|2.4259
11:37:04|2.42586
11:37:05|2.42624
11:37:06|2.42709
11:37:07|2.42741
11:37:08|2.42491
11:37:09|2.42536
11:37:10|2.42647
11:37:11|2.42564
11:37:12|2.42536
11:37:13|2.42454
11:37:14|2.4239
11:37:16|2.42267
11:37:17|2.42315
11:37:18|2.42144
11:37:19|2.42027
11:37:20|2.4213
11:37:21|2.41445
11:37:22|2.41362
11:37:24|2.41074
11:37:24|2.41117
11:37:25|2.41122
11:37:26|2.4112
11:37:27|2.41104
11:37:28|2.4102
11:37:29|2.41085
11:37:30|2.41347
11:37:31|2.41428
11:37:32|2.41395
11:37:33|2.4123
11:37:34|2.41309
11:37:35|2.41434
11:37:36|2.41439
11:37:38|2.41428
11:37:40|2.41153
11:37:40|2.41195
11:37:42|2.411
11:37:44|2.41297
11:37:45|2.41134
11:37:47|2.41152
11:37:47|2.41054
11:37:49|2.41152
11:37:50|2.41138
11:37:51|2.40944
11:37:52|2.40928
11:37:53|2.40703
11:37:54|2.40695
11:37:55|2.40568
11:37:56|2.40709
11:37:57|2.40852
11:37:58|2.4099
11:37:59|2.40976
11:38:00|2.41152
11:38:01|2.41337
11:38:02|2.41354
11:38:03|2.41268
11:38:04|2.41178
11:38:05|2.40875
11:38:06|2.40861
11:38:07|2.40848
11:38:08|2.40842
11:38:09|2.40723
11:38:10|2.40616
11:38:11|2.40535
11:38:12|2.40521
11:38:13|2.40373
11:38:14|2.40087
11:38:15|2.4
11:38:16|2.40094
11:38:17|2.4045
11:38:18|2.40429
11:38:19|2.4055
11:38:21|2.40686
11:38:21|2.40732
11:38:23|2.41085
11:38:24|2.41239
11:38:25|2.41321
11:38:26|2.41358
11:38:27|2.41454
11:38:29|2.41486
11:38:30|2.41531
11:38:32|2.41613
11:38:32|2.4151
11:38:34|2.41737
11:38:36|2.41897
11:38:37|2.4174
11:38:38|2.41624
11:38:39|2.41715
11:38:40|2.4138
11:38:41|2.41394
11:38:43|2.41366
11:38:43|2.41448
11:38:44|2.41674
11:38:45|2.4175
11:38:47|2.41869
11:38:48|2.41869
11:38:48|2.41869
11:38:50|2.41824
11:38:51|2.41794
11:38:52|2.41554
11:38:53|2.41492
11:38:54|2.41508
11:38:55|2.41544
11:38:56|2.41751
11:38:57|2.41874
11:38:58|2.41819
11:38:59|2.41985
11:39:00|2.4192
11:39:01|2.41911
11:39:02|2.42103
11:39:03|2.42121
11:39:04|2.422
11:39:05|2.42006
11:39:06|2.42057
11:39:07|2.42267
11:39:08|2.42299
11:39:09|2.42355
11:39:10|2.42351
11:39:12|2.42203
11:39:13|2.42206
11:39:13|2.42368
11:39:14|2.42349
11:39:15|2.42238
11:39:16|2.41944
11:39:17|2.4197
11:39:18|2.4207
11:39:20|2.4197
11:39:21|2.41936
11:39:23|2.41936
11:39:24|2.42077
11:39:25|2.42226
11:39:27|2.42211
11:39:27|2.4219
11:39:28|2.42086
11:39:29|2.41937
11:39:30|2.41951
11:39:31|2.41948
11:39:32|2.41902
11:39:33|2.42049
11:39:34|2.42049
11:39:35|2.4194
11:39:36|2.41946
11:39:37|2.41948
11:39:38|2.41948
11:39:39|2.42028
11:39:41|2.41957
11:39:41|2.41971
11:39:44|2.41953
11:39:44|2.41953
11:39:45|2.41858
11:39:46|2.41908
11:39:47|2.41908
11:39:48|2.41884
11:39:49|2.41884
11:39:50|2.41851
11:39:52|2.41838
11:39:52|2.41809
11:39:54|2.41809
11:39:55|2.41754
11:39:55|2.41863
11:39:56|2.41863
11:39:58|2.41863
11:39:58|2.41958
11:39:59|2.41873
11:40:01|2.41838
11:40:01|2.41794
11:40:03|2.41678
11:40:04|2.41665
11:40:05|2.41718
11:40:05|2.41719
11:40:07|2.41736
11:40:08|2.41579
11:40:09|2.41568
11:40:10|2.41618
11:40:12|2.41632
11:40:12|2.41631
11:40:13|2.41675
11:40:14|2.41662
11:40:15|2.41818
11:40:16|2.4188
11:40:17|2.42074
11:40:18|2.42145
11:40:19|2.42056
11:40:21|2.42039
11:40:21|2.4202
11:40:22|2.41908
11:40:24|2.4232
11:40:25|2.42271
11:40:26|2.42153
11:40:27|2.4212
11:40:28|2.42122
11:40:29|2.42176
11:40:30|2.42281
11:40:31|2.42321
11:40:32|2.42321
11:40:33|2.42191
11:40:34|2.42208
11:40:35|2.4228
11:40:36|2.42352
11:40:37|2.42163
11:40:38|2.4213
11:40:39|2.42141
11:40:40|2.42138
11:40:42|2.42143
11:40:42|2.42137
11:40:44|2.42291
11:40:44|2.4245
11:40:46|2.42403
11:40:46|2.42279
11:40:48|2.42346
11:40:49|2.42243
11:40:51|2.42275
11:40:52|2.42193
11:40:53|2.42205
11:40:54|2.421
11:40:55|2.42072
11:40:56|2.42101
11:40:57|2.42427
11:40:58|2.42366
11:40:59|2.4247
11:41:00|2.42464
11:41:01|2.42463
11:41:02|2.41947
11:41:03|2.41624
11:41:05|2.41681
11:41:05|2.41789
11:41:06|2.41833
11:41:07|2.41447
11:41:08|2.41463
11:41:09|2.41479
11:41:10|2.4153
11:41:12|2.41488
11:41:12|2.41452
11:41:13|2.41469
11:41:14|2.41463
11:41:16|2.41328
11:41:16|2.4131
11:41:17|2.41311
11:41:19|2.41318
11:41:20|2.41374
11:41:21|2.41304
11:41:22|2.41348
11:41:23|2.41545
11:41:24|2.41412
11:41:25|2.41367
11:41:27|2.41438
11:41:28|2.41405
11:41:28|2.41218
11:41:29|2.41318
11:41:30|2.41316
11:41:32|2.4131
11:41:33|2.41229
11:41:33|2.41266
11:41:35|2.41374
11:41:36|2.41403
11:41:37|2.41424
11:41:38|2.41417
11:41:39|2.41453
11:41:40|2.41494
11:41:41|2.41583
11:41:42|2.41567
11:41:43|2.41534
11:41:44|2.4175
11:41:46|2.41618
11:41:46|2.41661
11:41:47|2.41661
11:41:48|2.41709
11:41:50|2.4166
11:41:50|2.41661
11:41:52|2.41661
11:41:52|2.4162
11:41:53|2.41629
11:41:54|2.41726
11:41:55|2.41648
11:41:57|2.41558
11:41:57|2.4153
11:41:58|2.41573
11:41:59|2.41573
11:42:01|2.41529
11:42:01|2.41399
11:42:03|2.41442
11:42:04|2.41384
11:42:05|2.41384
11:42:05|2.41355
11:42:07|2.41233
11:42:08|2.41233
11:42:09|2.41192
11:42:10|2.41122
11:42:10|2.41217
11:42:12|2.41309
11:42:13|2.41213
11:42:15|2.41242
11:42:15|2.41419
11:42:16|2.41378
11:42:17|2.41309
11:42:18|2.41161
11:42:19|2.41161
11:42:20|2.41147
11:42:22|2.41107
11:42:24|2.41199
11:42:25|2.41278
11:42:25|2.41189
11:42:26|2.41154
11:42:27|2.41135
11:42:28|2.41216
11:42:29|2.41266
11:42:30|2.41222
11:42:31|2.41195
11:42:33|2.41309
11:42:33|2.41354
11:42:34|2.41315
11:42:35|2.4131
11:42:36|2.4131
11:42:37|2.41354
11:42:38|2.4125
11:42:39|2.41424
11:42:40|2.41424
11:42:41|2.41396
11:42:42|2.4131
11:42:44|2.41089
11:42:45|2.41119
11:42:45|2.41096
11:42:46|2.41137
11:42:48|2.41106
11:42:48|2.41162
11:42:49|2.41177
11:42:51|2.412
11:42:51|2.412
11:42:52|2.41488
11:42:53|2.41463
11:42:54|2.41463
11:42:55|2.41464
11:42:56|2.41457
11:42:57|2.41545
11:42:58|2.41545
11:43:00|2.4154
11:43:00|2.41484
11:43:02|2.41666
11:43:03|2.41687
11:43:04|2.41603
11:43:05|2.41705
11:43:06|2.4153
11:43:08|2.41606
11:43:09|2.41613
11:43:10|2.41569
11:43:10|2.41569
11:43:12|2.41529
11:43:12|2.41529
11:43:14|2.41524
11:43:15|2.41463
11:43:17|2.41464
11:43:17|2.41401
11:43:18|2.41324
11:43:19|2.41152
11:43:20|2.41184
11:43:21|2.41077
11:43:22|2.41143
11:43:23|2.41163
11:43:25|2.41077
11:43:26|2.41031
11:43:26|2.4109
11:43:27|2.41078
11:43:29|2.41047
11:43:31|2.41039
11:43:31|2.40928
11:43:32|2.40834
11:43:33|2.40763
11:43:34|2.40687
11:43:35|2.40646
11:43:36|2.40634
11:43:37|2.40536
11:43:38|2.40515
11:43:39|2.40617
11:43:40|2.40519
11:43:41|2.40594
11:43:42|2.40741
11:43:43|2.40611
11:43:45|2.40483
11:43:47|2.4058
11:43:47|2.40619
11:43:48|2.40569
11:43:49|2.40576
11:43:51|2.40537
11:43:52|2.40669
11:43:53|2.40635
11:43:55|2.40557
11:43:55|2.40539
11:43:56|2.40465
11:43:57|2.40301
11:43:58|2.40071
11:44:00|2.39504
11:44:01|2.39426
11:44:02|2.39375
11:44:03|2.39767
11:44:05|2.40084
11:44:05|2.39981
11:44:07|2.40127
11:44:07|2.40314
11:44:09|2.40448
11:44:09|2.4038
11:44:10|2.40541
11:44:12|2.40524
11:44:13|2.40563
11:44:13|2.40468
11:44:15|2.40387
11:44:16|2.40357
11:44:16|2.40291
11:44:18|2.40408
11:44:18|2.40319
11:44:20|2.40202
11:44:20|2.40126
11:44:21|2.40247
11:44:23|2.40131
11:44:24|2.40339
11:44:25|2.40296
11:44:26|2.40342
11:44:28|2.40578
11:44:28|2.40591
11:44:29|2.40577
11:44:30|2.40518
11:44:31|2.40478
11:44:32|2.4046
11:44:34|2.40337
11:44:35|2.40275
11:44:36|2.40338
11:44:37|2.4028
11:44:38|2.40254
11:44:39|2.40144
11:44:40|2.40144
11:44:41|2.40225
11:44:42|2.40323
11:44:43|2.40386
11:44:44|2.40583
11:44:45|2.4035
11:44:46|2.40386
11:44:47|2.4043
11:44:48|2.40408
11:44:50|2.40473
11:44:51|2.40518
11:44:52|2.40503
11:44:52|2.4064
11:44:54|2.40713
11:44:55|2.4076
11:44:56|2.40763
11:44:56|2.40737
11:44:58|2.40737
11:44:58|2.40763
11:45:00|2.40724
11:45:01|2.40668
11:45:02|2.40685
11:45:03|2.4072
11:45:04|2.40763
11:45:05|2.40587
11:45:06|2.40612
11:45:08|2.40549
11:45:08|2.40479
11:45:09|2.4032
11:45:10|2.40314
11:45:12|2.40294
11:45:13|2.40164
11:45:14|2.40128
11:45:15|2.40108
11:45:17|2.40097
11:45:17|2.40098
11:45:19|2.40099
11:45:20|2.40098
11:45:22|2.40111
11:45:23|2.39977
11:45:24|2.40043
11:45:25|2.40058
11:45:27|2.40064
11:45:27|2.399
11:45:29|2.39827
11:45:29|2.39779
11:45:30|2.39761
11:45:31|2.39679
11:45:33|2.39753
11:45:34|2.39736
11:45:35|2.39635
11:45:36|2.39205
11:45:37|2.3927
11:45:38|2.39094
11:45:39|2.39011
11:45:40|2.38559
11:45:41|2.38795
11:45:42|2.39022
11:45:43|2.39542
11:45:44|2.3938
11:45:45|2.39357
11:45:46|2.39578
11:45:47|2.39669
11:45:49|2.39883
11:45:51|2.39911
11:45:51|2.39966
11:45:52|2.4021
11:45:53|2.40427
11:45:54|2.40651
11:45:56|2.4109
11:45:56|2.41252
11:45:58|2.41046
11:45:59|2.41167
11:46:00|2.41183
11:46:01|2.4117
11:46:02|2.41209
11:46:03|2.41398
11:46:04|2.41254
11:46:05|2.41327
11:46:05|2.41395
11:46:06|2.41437
11:46:08|2.41671
11:46:09|2.41892
11:46:10|2.41967
11:46:11|2.41797
11:46:11|2.41706
11:46:13|2.41635
11:46:14|2.41656
11:46:15|2.41741
11:46:15|2.4174
11:46:16|2.41786
11:46:18|2.41846
11:46:19|2.41709
11:46:20|2.41999
11:46:21|2.42022
11:46:22|2.41894
11:46:23|2.41956
11:46:23|2.42
11:46:24|2.41932
11:46:27|2.41724
11:46:27|2.41678
11:46:28|2.41716
11:46:29|2.4192
11:46:31|2.41926
11:46:32|2.41908
11:46:33|2.41928
11:46:34|2.41915
11:46:34|2.41929
11:46:36|2.4185
11:46:37|2.41959
11:46:38|2.41829
11:46:39|2.41652
11:46:40|2.41599
11:46:41|2.41617
11:46:42|2.41506
11:46:43|2.41555
11:46:44|2.41574
11:46:45|2.41556
11:46:45|2.4161
11:46:47|2.41463
11:46:49|2.41628
11:46:49|2.41615
11:46:51|2.41486
11:46:53|2.41485
11:46:54|2.41618
11:46:56|2.41618
11:46:56|2.41655
11:46:57|2.417
11:46:58|2.4166
11:46:59|2.41776
11:47:00|2.41757
11:47:01|2.41664
11:47:02|2.4175
11:47:03|2.41715
11:47:05|2.41526
11:47:06|2.41486
11:47:08|2.41481
11:47:08|2.41445
11:47:09|2.41574
11:47:10|2.4157
11:47:11|2.41569
11:47:12|2.41458
11:47:13|2.41346
11:47:14|2.41312
11:47:15|2.41334
11:47:16|2.4134
11:47:17|2.41326
11:47:18|2.41401
11:47:19|2.41436
11:47:20|2.41597
11:47:21|2.41658
11:47:22|2.41597
11:47:23|2.41736
11:47:24|2.41748
11:47:25|2.41623
11:47:26|2.41618
11:47:27|2.41434
11:47:29|2.41361
11:47:30|2.41362
11:47:32|2.4146
11:47:32|2.41449
11:47:34|2.415
11:47:35|2.414
11:47:36|2.41387
11:47:36|2.41355
11:47:38|2.41355
11:47:39|2.41354
11:47:40|2.41354
11:47:41|2.41359
11:47:42|2.41374
11:47:44|2.41354
11:47:44|2.4134
11:47:45|2.41292
11:47:46|2.41279
11:47:47|2.41398
11:47:48|2.41503
11:47:50|2.41567
11:47:52|2.41644
11:47:53|2.4166
11:47:54|2.4166
11:47:55|2.41402
11:47:56|2.41402
11:47:57|2.41338
11:47:58|2.41331
11:47:59|2.41368
11:48:00|2.41353
11:48:01|2.4131
11:48:02|2.41424
11:48:03|2.41373
11:48:05|2.4135
11:48:06|2.4133
11:48:07|2.41412
11:48:08|2.4144
11:48:09|2.41616
11:48:10|2.41651
11:48:11|2.41611
11:48:12|2.41611
11:48:13|2.41632
11:48:14|2.41743
11:48:16|2.41874
11:48:17|2.41848
11:48:18|2.41852
11:48:19|2.41948
11:48:20|2.42
11:48:21|2.41951
11:48:21|2.41964
11:48:22|2.41959
11:48:23|2.4179
11:48:25|2.41616
11:48:26|2.41707
11:48:26|2.417
11:48:28|2.41699
11:48:29|2.41673
11:48:30|2.41746
11:48:31|2.41719
11:48:32|2.41701
11:48:33|2.41693
11:48:34|2.41663
11:48:35|2.4179
11:48:37|2.4197
11:48:38|2.42026
11:48:38|2.42067
11:48:40|2.42198
11:48:42|2.42124
11:48:42|2.42
11:48:43|2.41866
11:48:44|2.4196
11:48:45|2.41785
11:48:46|2.41767
11:48:47|2.41881
11:48:48|2.41922
11:48:50|2.41905
11:48:51|2.4198
11:48:52|2.41932
11:48:53|2.41844
11:48:54|2.4185
11:48:55|2.41881
11:48:56|2.41903
11:48:57|2.41897
11:48:57|2.41815
11:49:00|2.41934
11:49:01|2.41973
11:49:02|2.41973
11:49:02|2.41935
11:49:04|2.42212
11:49:04|2.42293
11:49:06|2.42272
11:49:07|2.42321
11:49:07|2.4237
11:49:09|2.42351
11:49:11|2.42333
11:49:11|2.42397
11:49:12|2.4244
11:49:14|2.42452
11:49:14|2.41247
11:49:16|2.41289
11:49:16|2.41485
11:49:18|2.41388
11:49:18|2.41289
11:49:20|2.39828
11:49:21|2.39821
11:49:22|2.39869
11:49:23|2.39901
11:49:24|2.39616
11:49:25|2.39455
11:49:26|2.39519
11:49:27|2.39673
11:49:28|2.39991
11:49:29|2.39881
11:49:30|2.40032
11:49:31|2.40158
11:49:32|2.40301
11:49:34|2.40333
11:49:35|2.40331
11:49:36|2.4028
11:49:36|2.4032
11:49:38|2.40191
11:49:39|2.40178
11:49:40|2.4027
11:49:41|2.40459
11:49:42|2.40492
11:49:43|2.40508
11:49:44|2.40321
11:49:45|2.40465
11:49:47|2.40598
11:49:47|2.40499
11:49:49|2.4068
11:49:50|2.40775
11:49:51|2.40851
11:49:52|2.40715
11:49:53|2.40788
11:49:54|2.40739
11:49:55|2.40594
11:49:57|2.40593
11:49:58|2.40635
11:49:59|2.40524
11:50:00|2.40519
11:50:00|2.40477
11:50:01|2.40495
11:50:03|2.405
11:50:04|2.40699
11:50:05|2.40812
11:50:05|2.40826
11:50:06|2.40725
11:50:08|2.40826
11:50:10|2.40733
11:50:11|2.40759
11:50:11|2.40779
11:50:13|2.4075
11:50:13|2.40566
11:50:15|2.40436
11:50:16|2.40631
11:50:17|2.40671
11:50:18|2.40778
11:50:19|2.40811
11:50:20|2.40749
11:50:21|2.40749
11:50:22|2.40611
11:50:23|2.40638
11:50:25|2.40625
11:50:25|2.40544
11:50:26|2.40706
11:50:27|2.40663
11:50:28|2.40579
11:50:29|2.4058
11:50:31|2.40722
11:50:32|2.40696
11:50:33|2.40785
11:50:34|2.40848
11:50:35|2.40818
11:50:36|2.40816
11:50:38|2.40883
11:50:38|2.40792
11:50:39|2.40901
11:50:40|2.40868
11:50:41|2.40862
11:50:42|2.40431
11:50:43|2.40597
11:50:45|2.4052
11:50:46|2.4048
11:50:46|2.40479
11:50:48|2.40499
11:50:48|2.40547
11:50:49|2.40632
11:50:51|2.40624
11:50:52|2.40617
11:50:54|2.40668
11:50:54|2.40635
11:50:55|2.40622
11:50:56|2.4065
11:50:57|2.4069
11:50:59|2.40863
11:51:00|2.40857
11:51:01|2.40715
11:51:03|2.40787
11:51:04|2.4088
11:51:06|2.41045
11:51:07|2.41045
11:51:08|2.40939
11:51:09|2.40928
11:51:09|2.40928
11:51:10|2.408
11:51:12|2.40893
11:51:13|2.40884
11:51:13|2.40782
11:51:14|2.40736
11:51:15|2.40736
11:51:17|2.40736
11:51:18|2.40654
11:51:19|2.40677
11:51:20|2.40751
11:51:21|2.40815
11:51:22|2.40816
11:51:23|2.40825
11:51:24|2.40812
11:51:25|2.40812
11:51:26|2.40915
11:51:27|2.40915
11:51:28|2.40788
11:51:29|2.40789
11:51:30|2.40773
11:51:31|2.40866
11:51:32|2.40866
11:51:34|2.40791
11:51:35|2.40791
11:51:35|2.40791
11:51:37|2.40903
11:51:37|2.4087
11:51:38|2.4086
11:51:40|2.40773
11:51:41|2.40754
11:51:42|2.40736
11:51:44|2.40759
11:51:44|2.40925
11:51:46|2.40914
11:51:46|2.41013
11:51:47|2.4112
11:51:49|2.4112
11:51:50|2.4098
11:51:50|2.41044
11:51:51|2.41118
11:51:53|2.41152
11:51:54|2.41143
11:51:55|2.41123
11:51:56|2.412
11:51:57|2.41245
11:51:59|2.4128
11:51:59|2.41268
11:52:00|2.41281
11:52:02|2.41145
11:52:03|2.41141
11:52:04|2.41216
11:52:05|2.41216
11:52:06|2.41248
11:52:07|2.41179
11:52:08|2.41185
11:52:09|2.41184
11:52:10|2.41178
11:52:11|2.41011
11:52:12|2.40959
11:52:13|2.41002
11:52:14|2.41002
11:52:15|2.41132
11:52:16|2.41183
11:52:17|2.41077
11:52:18|2.41077
11:52:19|2.41133
11:52:20|2.41231
11:52:21|2.41266
11:52:22|2.41289
11:52:23|2.41319
11:52:24|2.41319
11:52:26|2.41358
11:52:26|2.41382
11:52:27|2.41425
11:52:28|2.41359
11:52:29|2.41438
11:52:30|2.41479
11:52:32|2.41674
11:52:34|2.41792
11:52:35|2.41707
11:52:36|2.41712
11:52:38|2.41429
11:52:39|2.4145
11:52:39|2.41488
11:52:41|2.4143
11:52:41|2.41428
11:52:42|2.41382
11:52:44|2.41424
11:52:44|2.41425
11:52:46|2.41598
11:52:47|2.41536
11:52:48|2.41744
11:52:49|2.41744
11:52:50|2.41818
11:52:51|2.41835
11:52:52|2.41835
11:52:53|2.41761
11:52:54|2.41787
11:52:55|2.41945
11:52:56|2.42027
11:52:58|2.42189
11:52:59|2.42029
11:53:01|2.42126
11:53:01|2.42006
11:53:03|2.41779
11:53:04|2.4179
11:53:05|2.41767
11:53:06|2.41734
11:53:07|2.4177
11:53:08|2.41936
11:53:09|2.42161
11:53:10|2.42074
11:53:12|2.42244
11:53:13|2.4
11:53:14|2.40191
11:53:15|2.40491
11:53:16|2.40812
11:53:17|2.40775
11:53:17|2.40576
11:53:18|2.40534
11:53:20|2.40392
11:53:21|2.40559
11:53:21|2.40578
11:53:22|2.40427
11:53:23|2.40373
11:53:24|2.40401
11:53:26|2.40438
11:53:26|2.4051
11:53:27|2.40427
11:53:28|2.40465
11:53:29|2.40615
11:53:30|2.40799
11:53:31|2.4071
11:53:32|2.40769
11:53:33|2.40896
11:53:35|2.4073
11:53:36|2.40825
11:53:37|2.4073
11:53:37|2.40782
11:53:39|2.40694
11:53:39|2.40789
11:53:40|2.40861
11:53:42|2.4081
11:53:43|2.40821
11:53:43|2.4084
11:53:45|2.40829
11:53:46|2.40829
11:53:47|2.40939
11:53:49|2.40694
11:53:49|2.40749
11:53:51|2.40633
11:53:52|2.40213
11:53:53|2.40298
11:53:55|2.40537
11:53:55|2.4052
11:53:57|2.40674
11:53:58|2.40641
11:53:58|2.40473
11:54:00|2.40519
11:54:01|2.40519
11:54:02|2.40453
11:54:04|2.40332
11:54:05|2.4033
11:54:05|2.40124
11:54:07|2.40088
11:54:07|2.40076
11:54:09|2.40176
11:54:09|2.40171
11:54:11|2.40254
11:54:11|2.40491
11:54:13|2.40532
11:54:14|2.40568
11:54:15|2.40686
11:54:16|2.40316
11:54:17|2.40395
11:54:18|2.40388
11:54:20|2.40215
11:54:20|2.4015
11:54:21|2.40172
11:54:23|2.40209
11:54:23|2.4011
11:54:25|2.40124
11:54:25|2.40119
11:54:26|2.4023
11:54:27|2.40486
11:54:29|2.40514
11:54:29|2.40515
11:54:31|2.40599
11:54:32|2.4055
11:54:32|2.40531
11:54:34|2.40673
11:54:35|2.40632
11:54:36|2.40725
11:54:37|2.40773
11:54:38|2.40953
11:54:39|2.40866
11:54:40|2.40835
11:54:41|2.40935
11:54:42|2.40999
11:54:43|2.41
11:54:44|2.41139
11:54:45|2.41144
11:54:46|2.41321
11:54:47|2.41087
11:54:48|2.41007
11:54:49|2.41001
11:54:50|2.40985
11:54:51|2.40997
11:54:52|2.40764
11:54:53|2.40822
11:54:54|2.40921
11:54:56|2.40846
11:54:58|2.40885
11:54:58|2.40839
11:55:00|2.4085
11:55:01|2.40982
11:55:02|2.41049
11:55:02|2.41164
11:55:04|2.41164
11:55:06|2.41251
11:55:06|2.41397
11:55:07|2.41289
11:55:08|2.4132
11:55:09|2.41326
11:55:10|2.41354
11:55:11|2.41363
11:55:12|2.41329
11:55:13|2.41439
11:55:15|2.41388
11:55:16|2.4144
11:55:17|2.41433
11:55:17|2.41432
11:55:19|2.4135
11:55:19|2.4135
11:55:21|2.41407
11:55:22|2.41486
11:55:23|2.41418
11:55:24|2.41419
11:55:25|2.416
11:55:26|2.41532
11:55:27|2.41439
11:55:28|2.41407
11:55:28|2.41398
11:55:30|2.41478
11:55:31|2.41398
11:55:32|2.41212
11:55:33|2.4131
11:55:34|2.41339
11:55:34|2.40706
11:55:37|2.40909
11:55:38|2.41048
11:55:39|2.41241
11:55:40|2.41021
11:55:41|2.41252
11:55:43|2.40996
11:55:43|2.41052
11:55:44|2.41041
11:55:45|2.41046
11:55:46|2.41002
11:55:47|2.41038
11:55:48|2.41083
11:55:49|2.41142
11:55:50|2.41067
11:55:51|2.41025
11:55:52|2.4109
11:55:53|2.41121
11:55:54|2.41174
11:55:56|2.41374
11:55:58|2.41789
11:55:59|2.41709
11:56:00|2.41723
11:56:01|2.4153
11:56:03|2.41593
11:56:04|2.41632
11:56:05|2.41626
11:56:06|2.41623
11:56:07|2.41639
11:56:08|2.41586
11:56:10|2.41805
11:56:11|2.41787
11:56:11|2.41794
11:56:13|2.41845
11:56:14|2.41809
11:56:16|2.41804
11:56:16|2.4178
11:56:18|2.41802
11:56:19|2.41837
11:56:20|2.41697
11:56:21|2.41743
11:56:22|2.41641
11:56:22|2.41759
11:56:23|2.41759
11:56:25|2.417
11:56:26|2.41584
11:56:26|2.41706
11:56:28|2.41667
11:56:28|2.41667
11:56:30|2.41645
11:56:30|2.41758
11:56:31|2.41705
11:56:32|2.41564
11:56:33|2.41674
11:56:34|2.41674
11:56:36|2.41525
11:56:37|2.41525
11:56:38|2.41493
11:56:40|2.41599
11:56:40|2.41643
11:56:41|2.41634
11:56:43|2.41786
11:56:44|2.41711
11:56:45|2.41597
11:56:46|2.41597
11:56:47|2.41558
11:56:49|2.41598
11:56:50|2.41569
11:56:51|2.41605
11:56:52|2.41542
11:56:53|2.41486
11:56:54|2.41481
11:56:55|2.415
11:56:56|2.41638
11:56:57|2.41715
11:56:59|2.41765
11:57:00|2.41709
11:57:00|2.41766
11:57:02|2.42048
11:57:02|2.4211
11:57:04|2.42284
11:57:05|2.42245
11:57:06|2.42291
11:57:07|2.42113
11:57:08|2.41992
11:57:09|2.42
11:57:10|2.41976
11:57:11|2.41834
11:57:12|2.41834
11:57:13|2.41714
11:57:14|2.41713
11:57:15|2.41635
11:57:16|2.41641
11:57:17|2.41645
11:57:18|2.41739
11:57:19|2.41904
11:57:20|2.41928
11:57:21|2.4182
11:57:23|2.41845
11:57:24|2.41845
11:57:25|2.41713
11:57:26|2.41721
11:57:27|2.41707
11:57:28|2.41713
11:57:29|2.41713
11:57:30|2.41286
11:57:31|2.41307
11:57:32|2.41344
11:57:33|2.41266
11:57:34|2.41348
11:57:35|2.41348
11:57:36|2.41333
11:57:37|2.41273
11:57:38|2.41215
11:57:39|2.41215
11:57:41|2.41138
11:57:41|2.41212
11:57:42|2.41307
11:57:44|2.41305
11:57:45|2.41134
11:57:45|2.41181
11:57:46|2.41162
11:57:48|2.40991
11:57:48|2.40473
11:57:49|2.40352
11:57:51|2.40023
11:57:52|2.40122
11:57:53|2.40166
11:57:54|2.40292
11:57:55|2.40553
11:57:56|2.40361
11:57:57|2.40673
11:57:58|2.40603
11:57:59|2.40615
11:58:00|2.40689
11:58:01|2.40627
11:58:02|2.40579
11:58:04|2.40576
11:58:05|2.40546
11:58:06|2.40342
11:58:07|2.40501
11:58:09|2.40315
11:58:10|2.40469
11:58:10|2.40449
11:58:12|2.40391
11:58:12|2.40353
11:58:14|2.40429
11:58:15|2.40354
11:58:15|2.40391
11:58:16|2.40689
11:58:17|2.40657
11:58:18|2.40793
11:58:19|2.40868
11:58:21|2.40934
11:58:21|2.40958
11:58:22|2.40926
11:58:23|2.40811
11:58:24|2.40921
11:58:26|2.40858
11:58:26|2.40827
11:58:28|2.40957
11:58:28|2.40901
11:58:30|2.40958
11:58:31|2.41001
11:58:32|2.40872
11:58:33|2.40962
11:58:34|2.41668
11:58:35|2.41548
11:58:36|2.41574
11:58:37|2.41618
11:58:38|2.41545
11:58:39|2.41609
11:58:40|2.41524
11:58:41|2.41409
11:58:42|2.4146
11:58:43|2.41484
11:58:44|2.41648
11:58:45|2.4168
11:58:46|2.41601
11:58:47|2.416
11:58:48|2.41648
11:58:49|2.4167
11:58:50|2.41705
11:58:51|2.41705
11:58:52|2.41522
11:58:53|2.416
11:58:54|2.41579
11:58:55|2.415
11:58:56|2.41504
11:58:57|2.41558
11:58:58|2.41659
11:58:59|2.41685
11:59:00|2.41539
11:59:01|2.41508
11:59:02|2.41516
11:59:03|2.41244
11:59:04|2.41235
11:59:06|2.4124
11:59:06|2.41245
11:59:08|2.41294
11:59:09|2.41189
11:59:10|2.41188
11:59:11|2.41266
11:59:11|2.41266
11:59:13|2.41267
11:59:14|2.41252
11:59:15|2.41474
11:59:16|2.41448
11:59:17|2.4148
11:59:18|2.41329
11:59:19|2.41329
11:59:20|2.4132
11:59:21|2.41345
11:59:22|2.41174
11:59:23|2.41188
11:59:24|2.41242
11:59:25|2.41242
11:59:26|2.41111
11:59:27|2.41187
11:59:28|2.41238
11:59:29|2.41202
11:59:30|2.41308
11:59:31|2.41431
11:59:32|2.4136
11:59:33|2.41354
11:59:34|2.41473
11:59:35|2.41473
11:59:36|2.41468
11:59:37|2.41524
11:59:38|2.41407
11:59:39|2.41443
11:59:40|2.41435
11:59:42|2.41484
11:59:43|2.41484
11:59:43|2.4152
11:59:45|2.41498
11:59:46|2.4146
11:59:47|2.4146
11:59:47|2.41443
11:59:49|2.41413
11:59:49|2.41399
11:59:50|2.41483
11:59:52|2.41456
11:59:52|2.4152
11:59:53|2.4152
11:59:55|2.41475
11:59:56|2.41442
11:59:56|2.41442
11:59:57|2.41402
11:59:59|2.41554
12:00:00|2.41569
12:00:01|2.41569
12:00:02|2.41705
12:00:03|2.41624
12:00:05|2.41619
12:00:05|2.416
12:00:07|2.41538
12:00:08|2.414
12:00:09|2.41342
12:00:10|2.4138
12:00:11|2.41413
12:00:12|2.41519
12:00:13|2.41399
12:00:13|2.414
12:00:14|2.414
12:00:16|2.41442
12:00:17|2.41398
12:00:18|2.41274
12:00:20|2.41243
12:00:20|2.41356
12:00:21|2.41356
12:00:22|2.41222
12:00:23|2.41349
12:00:24|2.41348
12:00:25|2.41328
12:00:26|2.41407
12:00:27|2.4138
12:00:28|2.41254
12:00:29|2.41242
12:00:30|2.41152
12:00:31|2.41151
12:00:32|2.41213
12:00:33|2.41297
12:00:34|2.41221
12:00:35|2.41215
12:00:36|2.41299
12:00:37|2.41239
12:00:38|2.4124
12:00:39|2.4124
12:00:40|2.41239
12:00:42|2.41224
12:00:43|2.41224
12:00:44|2.41215
12:00:44|2.41159
12:00:46|2.41222
12:00:47|2.41191
12:00:47|2.41156
12:00:49|2.41137
12:00:50|2.41141
12:00:51|2.41095
12:00:52|2.41142
12:00:54|2.41187
12:00:54|2.41238
12:00:55|2.41169
12:00:56|2.41169
12:00:57|2.41057
12:00:58|2.41086
12:00:59|2.41134
12:01:00|2.41094
12:01:01|2.41086
12:01:03|2.41239
12:01:04|2.41239
12:01:05|2.41185
12:01:07|2.41053
12:01:07|2.40998
12:01:09|2.41089
12:01:11|2.41026
12:01:12|2.41156
12:01:13|2.4128
12:01:15|2.41436
12:01:15|2.41471
12:01:16|2.41431
12:01:18|2.41387
12:01:18|2.41354
12:01:19|2.41354
12:01:20|2.41222
12:01:21|2.41136
12:01:23|2.41178
12:01:23|2.41112
12:01:24|2.4117
12:01:25|2.41176
12:01:26|2.41136
12:01:28|2.40992
12:01:28|2.40962
12:01:29|2.408
12:01:30|2.40813
12:01:31|2.408
12:01:33|2.40747
12:01:33|2.40676
12:01:34|2.40769
12:01:35|2.40767
12:01:36|2.40684
12:01:38|2.4067
12:01:38|2.4067
12:01:39|2.40701
12:01:40|2.406
12:01:42|2.40565
12:01:43|2.40565
12:01:44|2.40542
12:01:45|2.40536
12:01:47|2.40466
12:01:47|2.40466
12:01:49|2.40564
12:01:50|2.40655
12:01:51|2.40693
12:01:52|2.4057
12:01:53|2.40562
12:01:54|2.40507
12:01:55|2.40477
12:01:57|2.40488
12:01:58|2.4045
12:01:58|2.40339
12:01:59|2.40387
12:02:00|2.40433
12:02:02|2.40606
12:02:03|2.40646
12:02:04|2.40649
12:02:06|2.40626
12:02:06|2.40617
12:02:07|2.40642
12:02:09|2.40621
12:02:09|2.40436
12:02:11|2.40384
12:02:12|2.40384
12:02:12|2.40379
12:02:14|2.40344
12:02:14|2.40333
12:02:15|2.40335
12:02:16|2.40334
12:02:17|2.40301
12:02:19|2.40328
12:02:20|2.40386
12:02:20|2.40458
12:02:22|2.40584
12:02:23|2.40514
12:02:23|2.40431
12:02:25|2.40405
12:02:26|2.40352
12:02:26|2.40367
12:02:28|2.4016
12:02:29|2.40242
12:02:30|2.40136
12:02:30|2.40134
12:02:32|2.4011
12:02:32|2.40164
12:02:33|2.40253
12:02:35|2.40273
12:02:36|2.4028
12:02:36|2.40297
12:02:37|2.40157
12:02:38|2.40108
12:02:39|2.40031
12:02:40|2.40131
12:02:42|2.40096
12:02:43|2.40019
12:02:44|2.4003
12:02:46|2.4002
12:02:46|2.39892
12:02:47|2.40143
12:02:48|2.40303
12:02:49|2.40188
12:02:50|2.40238
12:02:51|2.40211
12:02:53|2.40196
12:02:54|2.40253
12:02:55|2.40308
12:02:56|2.40661
12:02:57|2.40742
12:02:58|2.40739
12:02:59|2.40735
12:03:00|2.40687
12:03:01|2.40741
12:03:02|2.40658
12:03:04|2.40642
12:03:04|2.4049
12:03:05|2.40418
12:03:07|2.4043
12:03:08|2.40442
12:03:09|2.4043
12:03:10|2.40357
12:03:11|2.40369
12:03:12|2.40298
12:03:13|2.40242
12:03:14|2.40099
12:03:16|2.40166
12:03:16|2.40156
12:03:18|2.40242
12:03:19|2.4028
12:03:20|2.40242
12:03:21|2.40174
12:03:22|2.40122
12:03:23|2.40115
12:03:24|2.40155
12:03:25|2.40265
12:03:26|2.40379
12:03:27|2.4016
12:03:28|2.4016
12:03:29|2.40243
12:03:31|2.40219
12:03:31|2.40236
12:03:32|2.40298
12:03:34|2.40355
12:03:35|2.40288
12:03:35|2.40261
12:03:37|2.40259
12:03:38|2.40298
12:03:39|2.4026
12:03:40|2.40218
12:03:41|2.40184
12:03:42|2.40183
12:03:43|2.40127
12:03:45|2.40126
12:03:46|2.40096
12:03:46|2.40126
12:03:48|2.40028
12:03:49|2.39999
12:03:50|2.4
12:03:51|2.39999
12:03:52|2.40034
12:03:52|2.40093
12:03:54|2.3999
12:03:54|2.39959
12:03:56|2.39947
12:03:57|2.39984
12:03:58|2.40145
12:03:59|2.40036
12:04:00|2.40166
12:04:02|2.40398
12:04:03|2.40398
12:04:05|2.40509
12:04:06|2.40558
12:04:07|2.40387
12:04:08|2.40274
12:04:10|2.40255
12:04:11|2.40442
12:04:12|2.40447
12:04:13|2.40474
12:04:14|2.40405
12:04:15|2.40427
12:04:16|2.40427
12:04:17|2.40343
12:04:18|2.40382
12:04:19|2.40342
12:04:21|2.40295
12:04:22|2.40295
12:04:22|2.40371
12:04:24|2.40288
12:04:25|2.40288
12:04:26|2.40386
12:04:27|2.40369
12:04:28|2.4024
12:04:28|2.40158
12:04:29|2.40173
12:04:31|2.40232
12:04:31|2.40304
12:04:33|2.40417
12:04:35|2.40199
12:04:36|2.40211
12:04:37|2.40211
12:04:38|2.4021
12:04:39|2.40173
12:04:40|2.40167
12:04:41|2.40114
12:04:42|2.39991
12:04:44|2.39878
12:04:45|2.39897
12:04:46|2.39841
12:04:47|2.39833
12:04:47|2.39827
12:04:49|2.39895
12:04:49|2.39933
12:04:50|2.39833
12:04:51|2.3984
12:04:52|2.3984
12:04:54|2.39864
12:04:55|2.39744
12:04:56|2.39682
12:04:57|2.39814
12:04:58|2.39738
12:04:59|2.3974
12:05:00|2.39726
12:05:01|2.3978
12:05:02|2.39858
12:05:03|2.40076
12:05:04|2.40104
12:05:06|2.40262
12:05:07|2.4013
12:05:08|2.40109
12:05:09|2.4025
12:05:10|2.40173
12:05:11|2.40086
12:05:12|2.39857
12:05:13|2.39945
12:05:14|2.39911
12:05:15|2.39911
12:05:16|2.39871
12:05:17|2.39787
12:05:18|2.39853
12:05:19|2.39841
12:05:20|2.39758
12:05:21|2.39838
12:05:22|2.3987
12:05:23|2.39783
12:05:24|2.39846
12:05:25|2.39846
12:05:26|2.3982
12:05:27|2.39727
12:05:28|2.39714
12:05:29|2.39814
12:05:30|2.39771
12:05:31|2.39707
12:05:32|2.39707
12:05:33|2.39786
12:05:34|2.39813
12:05:35|2.39754
12:05:36|2.39814
12:05:37|2.39839
12:05:38|2.3977
12:05:39|2.39693
12:05:41|2.39814
12:05:42|2.3984
12:05:42|2.39966
12:05:45|2.39925
12:05:45|2.39921
12:05:46|2.39963
12:05:47|2.39963
12:05:48|2.39671
12:05:49|2.39858
12:05:51|2.39927
12:05:52|2.39921
12:05:53|2.3972
12:05:53|2.39822
12:05:55|2.39839
12:05:56|2.39916
12:05:57|2.40003
12:05:58|2.40147
12:05:59|2.40029
12:05:59|2.4007
12:06:00|2.39927
12:06:02|2.39889
12:06:02|2.39783
12:06:04|2.39699
12:06:05|2.39721
12:06:07|2.39781
12:06:07|2.39746
12:06:08|2.3974
12:06:09|2.39747
12:06:10|2.39727
12:06:11|2.39691
12:06:12|2.39772
12:06:14|2.39644
12:06:15|2.39642
12:06:16|2.39592
12:06:17|2.39537
12:06:18|2.395
12:06:18|2.39522
12:06:19|2.39589
12:06:20|2.39477
12:06:22|2.39413
12:06:23|2.39378
12:06:24|2.39306
12:06:25|2.39253
12:06:26|2.39113
12:06:27|2.39075
12:06:28|2.39324
12:06:28|2.39498
12:06:30|2.39419
12:06:30|2.39265
12:06:32|2.39347
12:06:33|2.3933
12:06:33|2.39398
12:06:35|2.39418
12:06:36|2.39487
12:06:37|2.39728
12:06:38|2.39698
12:06:39|2.39675
12:06:40|2.39638
12:06:41|2.3952
12:06:41|2.39506
12:06:43|2.39536
12:06:43|2.39453
12:06:45|2.39293
12:06:47|2.39417
12:06:47|2.39374
12:06:48|2.39165
12:06:49|2.3946
12:06:50|2.39381
12:06:51|2.39431
12:06:52|2.39465
12:06:53|2.39506
12:06:54|2.39566
12:06:55|2.39672
12:06:56|2.39652
12:06:57|2.39652
12:06:58|2.39674
12:06:59|2.3958
12:07:00|2.3955
12:07:01|2.39675
12:07:03|2.39611
12:07:04|2.39595
12:07:05|2.39465
12:07:06|2.39409
12:07:08|2.39449
12:07:09|2.3944
12:07:10|2.3944
12:07:11|2.39354
12:07:13|2.39296
12:07:13|2.39271
12:07:15|2.39441
12:07:15|2.39602
12:07:16|2.39647
12:07:17|2.39579
12:07:19|2.39605
12:07:20|2.39696
12:07:21|2.39539
12:07:22|2.3966
12:07:23|2.39664
12:07:24|2.39676
12:07:25|2.39723
12:07:26|2.39794
12:07:27|2.39901
12:07:29|2.3991
12:07:29|2.39979
12:07:31|2.39934
12:07:32|2.39927
12:07:33|2.39691
12:07:34|2.39814
12:07:35|2.39998
12:07:36|2.3996
12:07:37|2.39949
12:07:39|2.39913
12:07:39|2.39912
12:07:40|2.39878
12:07:41|2.39827
12:07:43|2.39958
12:07:44|2.39905
12:07:45|2.39736
12:07:47|2.39858
12:07:48|2.39872
12:07:49|2.39831
12:07:51|2.39782
12:07:51|2.39782
12:07:52|2.39749
12:07:54|2.39738
12:07:55|2.39772
12:07:56|2.39813
12:07:57|2.39825
12:07:57|2.39758
12:07:59|2.39989
12:07:59|2.39858
12:08:01|2.39874
12:08:02|2.39834
12:08:03|2.39746
12:08:04|2.39746
12:08:04|2.39725
12:08:05|2.39689
12:08:06|2.39689
12:08:08|2.395
12:08:09|2.39499
12:08:10|2.39564
12:08:11|2.39564
12:08:13|2.39657
12:08:15|2.39674
12:08:15|2.39609
12:08:17|2.39638
12:08:18|2.39719
12:08:20|2.39666
12:08:20|2.39779
12:08:22|2.39692
12:08:23|2.39692
12:08:24|2.3965
12:08:26|2.39633
12:08:26|2.3962
12:08:28|2.39497
12:08:29|2.3942
12:08:30|2.39498
12:08:32|2.39707
12:08:33|2.39737
12:08:34|2.39657
12:08:34|2.3973
12:08:36|2.39735
12:08:36|2.39736
12:08:37|2.39747
12:08:39|2.39728
12:08:39|2.39826
12:08:41|2.39852
12:08:42|2.39852
12:08:43|2.39851
12:08:43|2.39807
12:08:45|2.39807
12:08:45|2.39838
12:08:47|2.3985
12:08:48|2.39808
12:08:49|2.3977
12:08:50|2.398
12:08:51|2.398
12:08:52|2.39848
12:08:53|2.39891
12:08:54|2.398
12:08:55|2.39847
12:08:56|2.39851
12:08:57|2.39848
12:08:58|2.39835
12:08:59|2.3984
12:09:00|2.398
12:09:01|2.3986
12:09:02|2.39807
12:09:03|2.39763
12:09:04|2.39739
12:09:05|2.39738
12:09:06|2.39735
12:09:07|2.39679
12:09:08|2.39643
12:09:09|2.39613
12:09:10|2.39647
12:09:11|2.39688
12:09:12|2.39594
12:09:14|2.39669
12:09:14|2.39726
12:09:15|2.39776
12:09:16|2.39802
12:09:18|2.39757
12:09:19|2.39842
12:09:20|2.39789
12:09:22|2.3973
12:09:23|2.39734
12:09:24|2.39734
12:09:25|2.39734
12:09:25|2.39768
12:09:27|2.39768
12:09:27|2.39682
12:09:29|2.39725
12:09:29|2.3972
12:09:32|2.398
12:09:32|2.398
12:09:33|2.39813
12:09:35|2.397
12:09:36|2.397
12:09:38|2.39683
12:09:38|2.39683
12:09:39|2.39526
12:09:41|2.39551
12:09:41|2.3955
12:09:42|2.39549
12:09:44|2.39549
12:09:45|2.39497
12:09:46|2.39617
12:09:47|2.39642
12:09:49|2.39586
12:09:50|2.39512
12:09:52|2.39512
12:09:53|2.3951
12:09:54|2.3951
12:09:55|2.39506
12:09:56|2.39419
12:09:57|2.3928
12:09:58|2.3927
12:09:59|2.39269
12:10:00|2.39166
12:10:01|2.39149
12:10:02|2.39048
12:10:03|2.39137
12:10:04|2.39126
12:10:05|2.39242
12:10:07|2.39192
12:10:08|2.39154
12:10:08|2.39003
12:10:09|2.39049
12:10:11|2.38982
12:10:13|2.39055
12:10:14|2.38979
12:10:14|2.38965
12:10:15|2.38912
12:10:16|2.38784
12:10:17|2.38702
12:10:19|2.384
12:10:20|2.38464
12:10:21|2.3821
12:10:22|2.38139
12:10:22|2.3817
12:10:24|2.37342
12:10:25|2.37074
12:10:25|2.375
12:10:27|2.37856
12:10:28|2.37857
12:10:28|2.37844
12:10:30|2.37725
12:10:31|2.37759
12:10:32|2.37754
12:10:33|2.37676
12:10:34|2.37661
12:10:35|2.37531
12:10:36|2.37621
12:10:37|2.37624
12:10:38|2.37367
12:10:39|2.37452
12:10:40|2.3752
12:10:41|2.37736
12:10:42|2.37609
12:10:43|2.37577
12:10:44|2.37802
12:10:45|2.37591
12:10:46|2.37696
12:10:47|2.37748
12:10:49|2.37638
12:10:50|2.37638
12:10:51|2.37701
12:10:51|2.37697
12:10:52|2.37709
12:10:53|2.37741
12:10:54|2.3767
12:10:55|2.37724
12:10:56|2.37707
12:10:58|2.37755
12:10:59|2.37628
12:11:00|2.37634
12:11:00|2.37687
12:11:02|2.378
12:11:02|2.37652
12:11:04|2.37532
12:11:05|2.37519
12:11:06|2.37458
12:11:06|2.37361
12:11:07|2.37333
12:11:09|2.37233
12:11:10|2.37458
12:11:11|2.37312
12:11:12|2.37202
12:11:13|2.37178
12:11:15|2.3661
12:11:15|2.366
12:11:16|2.36847
12:11:17|2.36786
12:11:18|2.36657
12:11:19|2.36578
12:11:21|2.36614
12:11:22|2.3663
12:11:23|2.36383
12:11:24|2.36296
12:11:25|2.3625
12:11:26|2.36442
12:11:27|2.36367
12:11:28|2.36469
12:11:29|2.36464
12:11:30|2.36427
12:11:31|2.36439
12:11:32|2.36198
12:11:33|2.36316
12:11:34|2.36366
12:11:35|2.36441
12:11:36|2.36536
12:11:37|2.36393
12:11:38|2.36301
12:11:39|2.36256
12:11:40|2.36183
12:11:41|2.35916
12:11:42|2.35733
12:11:43|2.35699
12:11:44|2.35654
12:11:45|2.35638
12:11:46|2.35755
12:11:47|2.35717
12:11:48|2.35723
12:11:49|2.35727
12:11:51|2.35795
12:11:51|2.35765
12:11:53|2.35896
12:11:54|2.35897
12:11:54|2.35993
12:11:56|2.3602
12:11:57|2.36318
12:11:58|2.3609
12:11:59|2.35904
12:11:59|2.35933
12:12:00|2.36059
12:12:02|2.35918
12:12:03|2.35647
12:12:04|2.35547
12:12:05|2.35495
12:12:05|2.35
12:12:07|2.349
12:12:08|2.34535
12:12:09|2.34093
12:12:10|2.33798
12:12:11|2.342
12:12:13|2.34689
12:12:14|2.346
12:12:16|2.33953
12:12:16|2.3354
12:12:17|2.3369
12:12:18|2.33772
12:12:19|2.33742
12:12:20|2.33737
12:12:21|2.33773
12:12:23|2.34222
12:12:24|2.34193
12:12:25|2.34262
12:12:26|2.34334
12:12:27|2.34269
12:12:28|2.34281
12:12:29|2.34185
12:12:29|2.34104
12:12:30|2.34069
12:12:32|2.34113
12:12:33|2.34105
12:12:34|2.34182
12:12:35|2.34373
12:12:35|2.344
12:12:37|2.34474
12:12:37|2.3425
12:12:39|2.34401
12:12:40|2.34571
12:12:41|2.34451
12:12:41|2.34518
12:12:42|2.34636
12:12:45|2.34473
12:12:45|2.34246
12:12:46|2.34133
12:12:47|2.34039
12:12:48|2.3389
12:12:50|2.33875
12:12:51|2.33883
12:12:52|2.33736
12:12:53|2.33504
12:12:54|2.33462
12:12:56|2.32984
12:12:57|2.32753
12:12:58|2.32918
12:12:59|2.333
12:13:00|2.33275
12:13:01|2.33189
12:13:02|2.33192
12:13:03|2.33408
12:13:04|2.33441
12:13:05|2.33495
12:13:06|2.33418
12:13:07|2.33441
12:13:09|2.33462
12:13:10|2.33437
12:13:11|2.33423
12:13:11|2.33507
12:13:13|2.33679
12:13:13|2.33683
12:13:15|2.33701
12:13:16|2.33735
12:13:17|2.33611
12:13:18|2.33582
12:13:19|2.33244
12:13:20|2.33176
12:13:22|2.32765
12:13:23|2.31998
12:13:24|2.31791
12:13:24|2.31674
12:13:26|2.31589
12:13:26|2.31983
12:13:28|2.32385
12:13:29|2.3216
12:13:30|2.32034
12:13:31|2.32083
12:13:32|2.32049
12:13:33|2.32018
12:13:34|2.32214
12:13:35|2.32419
12:13:36|2.32734
12:13:37|2.32638
12:13:38|2.32423
12:13:39|2.32484
12:13:40|2.32674
12:13:41|2.32379
12:13:42|2.32472
12:13:44|2.32549
12:13:44|2.32258
12:13:45|2.32355
12:13:46|2.32511
12:13:47|2.32548
12:13:48|2.32574
12:13:49|2.32626
12:13:50|2.32662
12:13:52|2.32773
12:13:53|2.32786
12:13:54|2.32885
12:13:55|2.33
12:13:57|2.33057
12:13:58|2.33074
12:13:59|2.33001
12:14:00|2.33045
12:14:02|2.32998
12:14:03|2.32965
12:14:04|2.32905
12:14:05|2.32863
12:14:06|2.32731
12:14:07|2.32704
12:14:08|2.32561
12:14:09|2.32472
12:14:10|2.32516
12:14:11|2.32681
12:14:12|2.32748
12:14:13|2.33209
12:14:14|2.33248
12:14:15|2.33372
12:14:17|2.33246
12:14:17|2.33126
12:14:18|2.33078
12:14:19|2.32894
12:14:21|2.33215
12:14:22|2.3314
12:14:24|2.33294
12:14:25|2.33371
12:14:27|2.33501
12:14:28|2.33213
12:14:29|2.33264
12:14:30|2.33196
12:14:32|2.32941
12:14:33|2.32937
12:14:33|2.3285
12:14:35|2.328
12:14:35|2.32784
12:14:37|2.32638
12:14:38|2.3268
12:14:39|2.32714
12:14:40|2.32667
12:14:41|2.32762
12:14:42|2.32836
12:14:43|2.32824
12:14:44|2.32929
12:14:45|2.32928
12:14:46|2.33143
12:14:47|2.33006
12:14:48|2.3295
12:14:49|2.32967
12:14:50|2.3297
12:14:51|2.33
12:14:53|2.32858
12:14:54|2.32823
12:14:55|2.32766
12:14:57|2.32725
12:14:57|2.32727
12:14:59|2.32727
12:14:59|2.32825
12:15:00|2.32926
12:15:01|2.33157
12:15:03|2.32905
12:15:04|2.3275
12:15:04|2.32584
12:15:06|2.32422
12:15:07|2.32247
12:15:08|2.32159
12:15:09|2.32158
12:15:10|2.32025
12:15:11|2.32032
12:15:12|2.32256
12:15:13|2.32336
12:15:14|2.32464
12:15:16|2.32344
12:15:17|2.3273
12:15:19|2.32815
12:15:19|2.32793
12:15:20|2.32736
12:15:21|2.32954
12:15:22|2.33044
12:15:23|2.33152
12:15:24|2.33156
12:15:25|2.33125
12:15:26|2.33104
12:15:27|2.33171
12:15:28|2.32994
12:15:29|2.32979
12:15:30|2.33074
12:15:31|2.33125
12:15:32|2.33168
12:15:33|2.33329
12:15:34|2.33277
12:15:35|2.33286
12:15:36|2.33304
12:15:37|2.33294
12:15:38|2.33215
12:15:39|2.33275
12:15:40|2.3328
12:15:41|2.33359
12:15:42|2.33393
12:15:43|2.33367
12:15:44|2.33387
12:15:45|2.33355
12:15:46|2.33306
12:15:47|2.33282
12:15:48|2.32953
12:15:50|2.33226
12:15:51|2.3311
12:15:53|2.33256
12:15:54|2.33211
12:15:56|2.33209
12:15:56|2.3314
12:15:57|2.33415
12:15:58|2.33424
12:15:59|2.33505
12:16:00|2.33556
12:16:01|2.3361
12:16:02|2.3361
12:16:03|2.33631
12:16:04|2.33611
12:16:05|2.33323
12:16:06|2.33272
12:16:07|2.33278
12:16:08|2.33331
12:16:09|2.33213
12:16:10|2.3312
12:16:11|2.33062
12:16:12|2.32963
12:16:13|2.32558
12:16:14|2.32388
12:16:15|2.32396
12:16:17|2.32636
12:16:18|2.32349
12:16:19|2.32427
12:16:19|2.3219
12:16:21|2.32128
12:16:22|2.32246
12:16:23|2.32418
12:16:23|2.32327
12:16:26|2.32367
12:16:26|2.32409
12:16:27|2.32437
12:16:29|2.32422
12:16:30|2.32456
12:16:31|2.32452
12:16:32|2.323
12:16:32|2.32335
12:16:34|2.32572
12:16:35|2.32579
12:16:36|2.32466
12:16:37|2.32378
12:16:39|2.32179
12:16:39|2.31987
12:16:40|2.31904
12:16:41|2.31785
12:16:42|2.31612
12:16:43|2.31422
12:16:44|2.31418
12:16:45|2.31312
12:16:46|2.31357
12:16:47|2.31317
12:16:48|2.31386
12:16:49|2.31498
12:16:50|2.31476
12:16:51|2.31447
12:16:53|2.3159
12:16:54|2.31686
12:16:55|2.31802
12:16:56|2.31907
12:16:56|2.32004
12:16:58|2.32155
12:16:59|2.32241
12:17:00|2.32213
12:17:01|2.32087
12:17:02|2.31867
12:17:04|2.31683
12:17:04|2.31718
12:17:05|2.31718
12:17:06|2.31791
12:17:08|2.31812
12:17:09|2.31962
12:17:10|2.3197
12:17:11|2.31944
12:17:12|2.322
12:17:13|2.32114
12:17:14|2.32231
12:17:15|2.32347
12:17:16|2.32472
12:17:18|2.32508
12:17:18|2.32682
12:17:20|2.32611
12:17:20|2.32637
12:17:22|2.32724
12:17:23|2.32724
12:17:24|2.32862
12:17:25|2.32856
12:17:26|2.32863
12:17:27|2.329
12:17:28|2.32822
12:17:29|2.32866
12:17:30|2.32734
12:17:31|2.32822
12:17:32|2.3282
12:17:33|2.32814
12:17:34|2.32734
12:17:35|2.32741
12:17:36|2.32688
12:17:37|2.32688
12:17:39|2.32803
12:17:39|2.32796
12:17:41|2.32582
12:17:42|2.32425
12:17:43|2.32205
12:17:44|2.32205
12:17:45|2.32185
12:17:45|2.32221
12:17:46|2.32363
12:17:48|2.32275
12:17:49|2.32185
12:17:50|2.32152
12:17:51|2.32321
12:17:52|2.32322
12:17:53|2.32502
12:17:54|2.32522
12:17:56|2.32667
12:17:56|2.32813
12:17:58|2.32692
12:17:59|2.32524
12:17:59|2.32438
12:18:00|2.32503
12:18:02|2.32546
12:18:03|2.32598
12:18:04|2.32622
12:18:04|2.32668
12:18:05|2.3264
12:18:06|2.32794
12:18:08|2.32929
12:18:08|2.32856
12:18:09|2.32862
12:18:10|2.3292
12:18:11|2.32802
12:18:12|2.32885
12:18:13|2.329
12:18:14|2.329
12:18:15|2.32931
12:18:16|2.3294
12:18:17|2.32898
12:18:19|2.32862
12:18:20|2.33
12:18:21|2.33257
12:18:22|2.33409
12:18:24|2.33386
12:18:25|2.33476
12:18:26|2.33354
12:18:27|2.33188
12:18:28|2.32918
12:18:29|2.32906
12:18:30|2.32936
12:18:31|2.33081
12:18:32|2.33046
12:18:32|2.32919
12:18:34|2.32823
12:18:35|2.32775
12:18:36|2.32759
12:18:36|2.32756
12:18:38|2.32843
12:18:39|2.3291
12:18:40|2.32878
12:18:41|2.32787
12:18:42|2.32678
12:18:43|2.32694
12:18:44|2.32528
12:18:46|2.32359
12:18:46|2.32313
12:18:47|2.32667
12:18:48|2.32716
12:18:49|2.32731
12:18:50|2.32692
12:18:51|2.32747
12:18:52|2.32747
12:18:53|2.32759
12:18:55|2.3275
12:18:57|2.32637
12:18:57|2.32658
12:18:58|2.32802
12:18:59|2.32881
12:19:00|2.3291
12:19:01|2.33046
12:19:02|2.33108
12:19:03|2.33012
12:19:04|2.33
12:19:05|2.32995
12:19:06|2.32863
12:19:07|2.3284
12:19:09|2.32805
12:19:10|2.32152
12:19:10|2.32106
12:19:12|2.31883
12:19:12|2.31626
12:19:14|2.31645
12:19:14|2.31498
12:19:15|2.31504
12:19:16|2.31272
12:19:18|2.31101
12:19:19|2.29824
12:19:21|2.3002
12:19:21|2.30206
12:19:23|2.29842
12:19:24|2.29837
12:19:26|2.29582
12:19:26|2.29661
12:19:27|2.29736
12:19:28|2.29638
12:19:30|2.29621
12:19:30|2.29536
12:19:31|2.29712
12:19:32|2.29813
12:19:34|2.29909
12:19:35|2.29824
12:19:35|2.29885
12:19:37|2.29738
12:19:38|2.29773
12:19:38|2.29401
12:19:40|2.29536
12:19:40|2.29539
12:19:42|2.29435
12:19:42|2.29562
12:19:44|2.29525
12:19:45|2.29494
12:19:45|2.29173
12:19:47|2.29053
12:19:48|2.28841
12:19:48|2.2882
12:19:50|2.28709
12:19:51|2.28892
12:19:52|2.28953
12:19:53|2.29249
12:19:53|2.29349
12:19:55|2.2929
12:19:57|2.29323
12:19:57|2.29399
12:19:58|2.2948
12:19:59|2.2932
12:20:00|2.29492
12:20:02|2.29492
12:20:03|2.29392
12:20:04|2.29473
12:20:04|2.296
12:20:06|2.29428
12:20:06|2.29407
12:20:08|2.29011
12:20:09|2.28871
12:20:09|2.28817
12:20:10|2.28744
12:20:12|2.29041
12:20:13|2.29253
12:20:14|2.29243
12:20:15|2.29496
12:20:16|2.29265
12:20:17|2.29254
12:20:19|2.29248
12:20:20|2.29152
12:20:22|2.29204
12:20:23|2.29149
12:20:25|2.29022
12:20:26|2.29132
12:20:26|2.29249
12:20:28|2.29473
12:20:29|2.29509
12:20:30|2.29029
12:20:31|2.28929
12:20:32|2.28906
12:20:33|2.29067
12:20:34|2.29085
12:20:35|2.29116
12:20:36|2.29082
12:20:37|2.28839
12:20:38|2.28907
12:20:39|2.28858
12:20:40|2.2872
12:20:41|2.28672
12:20:42|2.28462
12:20:43|2.28444
12:20:44|2.28494
12:20:45|2.2852
12:20:46|2.28651
12:20:47|2.28735
12:20:48|2.28551
12:20:50|2.28438
12:20:51|2.28466
12:20:51|2.2847
12:20:52|2.28567
12:20:53|2.28623
12:20:55|2.28832
12:20:55|2.28982
12:20:57|2.2882
12:20:57|2.2879
12:20:59|2.28712
12:21:00|2.28732
12:21:01|2.28623
12:21:02|2.28733
12:21:03|2.28938
12:21:04|2.29052
12:21:05|2.29009
12:21:06|2.29229
12:21:07|2.29247
12:21:08|2.29147
12:21:09|2.28806
12:21:10|2.29124
12:21:11|2.29081
12:21:12|2.29211
12:21:13|2.29141
12:21:14|2.2919
12:21:15|2.29193
12:21:16|2.29237
12:21:17|2.29228
12:21:18|2.29073
12:21:19|2.29075
12:21:20|2.29182
12:21:22|2.29279
12:21:23|2.29281
12:21:24|2.29232
12:21:26|2.29281
12:21:27|2.29281
12:21:28|2.2949
12:21:29|2.29656
12:21:30|2.29665
12:21:31|2.297
12:21:32|2.2961
12:21:34|2.29363
12:21:35|2.29481
12:21:36|2.29373
12:21:36|2.29141
12:21:38|2.2902
12:21:38|2.2902
12:21:40|2.29257
12:21:41|2.29362
12:21:42|2.295
12:21:43|2.29287
12:21:45|2.2901
12:21:46|2.29032
12:21:46|2.28901
12:21:48|2.28864
12:21:49|2.2882
12:21:50|2.29095
12:21:51|2.29071
12:21:51|2.2887
12:21:52|2.28902
12:21:53|2.28801
12:21:54|2.28814
12:21:55|2.28917
12:21:56|2.28946
12:21:57|2.29035
12:21:58|2.28753
12:22:00|2.28801
12:22:01|2.28562
12:22:03|2.28398
12:22:04|2.28388
12:22:04|2.28257
12:22:05|2.2831
12:22:06|2.28209
12:22:08|2.28542
12:22:09|2.28828
12:22:10|2.28983
12:22:11|2.29
12:22:12|2.29232
12:22:13|2.29427
12:22:14|2.29606
12:22:15|2.29741
12:22:17|2.29774
12:22:17|2.29894
12:22:18|2.3
12:22:19|2.29861
12:22:20|2.29926
12:22:22|2.29826
12:22:23|2.29982
12:22:25|2.29953
12:22:26|2.29989
12:22:26|2.29911
12:22:28|2.29867
12:22:29|2.2978
12:22:30|2.29813
12:22:31|2.29638
12:22:32|2.2963
12:22:33|2.29479
12:22:34|2.29608
12:22:35|2.2978
12:22:36|2.29927
12:22:37|2.29959
12:22:39|2.29999
12:22:40|2.3
12:22:40|2.29917
12:22:42|2.2987
12:22:42|2.2985
12:22:44|2.29833
12:22:44|2.29922
12:22:45|2.29922
12:22:47|2.2987
12:22:48|2.29858
12:22:49|2.29879
12:22:49|2.29929
12:22:52|2.29908
12:22:52|2.29979
12:22:54|2.29973
12:22:54|2.2999
12:22:55|2.29982
12:22:56|2.29866
12:22:57|2.29975
12:22:59|2.29991
12:23:00|2.29899
12:23:01|2.29971
12:23:02|2.3
12:23:02|2.3
12:23:04|2.29825
12:23:04|2.29732
12:23:06|2.29727
12:23:07|2.2975
12:23:08|2.29793
12:23:09|2.2978
12:23:10|2.29864
12:23:10|2.29984
12:23:12|2.29999
12:23:13|2.29998
12:23:14|2.29877
12:23:15|2.30049
12:23:16|2.29832
12:23:17|2.2991
12:23:18|2.30011
12:23:18|2.30008
12:23:20|2.3008
12:23:21|2.3039
12:23:22|2.3026
12:23:23|2.30242
12:23:25|2.30286
12:23:25|2.30178
12:23:26|2.30265
12:23:27|2.30263
12:23:28|2.30266
12:23:30|2.29966
12:23:31|2.29937
12:23:32|2.30091
12:23:33|2.30097
12:23:33|2.30106
12:23:35|2.30109
12:23:36|2.30122
12:23:36|2.30201
12:23:39|2.30277
12:23:39|2.30288
12:23:40|2.30144
12:23:41|2.30314
12:23:42|2.30491
12:23:43|2.30344
12:23:44|2.3031
12:23:46|2.30266
12:23:46|2.30206
12:23:48|2.30245
12:23:49|2.30317
12:23:49|2.30216
12:23:50|2.30231
12:23:52|2.30206
12:23:53|2.30121
12:23:54|2.30207
12:23:55|2.302
12:23:55|2.30268
12:23:57|2.30318
12:23:57|2.30303
12:24:00|2.30453
12:24:00|2.30475
12:24:01|2.30354
12:24:02|2.3029
12:24:03|2.30338
12:24:04|2.30283
12:24:05|2.30287
12:24:06|2.30248
12:24:07|2.30134
12:24:08|2.29991
12:24:10|2.30022
12:24:10|2.30251
12:24:11|2.30209
12:24:13|2.30192
12:24:13|2.30108
12:24:15|2.30207
12:24:16|2.30264
12:24:16|2.30396
12:24:18|2.30396
12:24:19|2.304
12:24:20|2.30441
12:24:21|2.30573
12:24:22|2.3055
12:24:23|2.30479
12:24:25|2.30467
12:24:26|2.30611
12:24:27|2.30639
12:24:28|2.30673
12:24:28|2.30686
12:24:31|2.30983
12:24:31|2.30973
12:24:32|2.311
12:24:33|2.3107
12:24:34|2.30945
12:24:35|2.30948
12:24:36|2.31
12:24:37|2.30994
12:24:38|2.31027
12:24:39|2.3093
12:24:40|2.30799
12:24:41|2.30754
12:24:43|2.30799
12:24:43|2.30711
12:24:45|2.30662
12:24:46|2.31241
12:24:47|2.31165
12:24:48|2.31165
12:24:50|2.31208
12:24:51|2.31078
12:24:52|2.30975
12:24:53|2.30949
12:24:54|2.30963
12:24:55|2.30923
12:24:56|2.3092
12:24:57|2.31025
12:24:59|2.30965
12:24:59|2.30867
12:25:01|2.31096
12:25:02|2.31117
12:25:04|2.3105
12:25:04|2.31097
12:25:06|2.31166
12:25:08|2.31196
12:25:09|2.31265
12:25:10|2.3118
12:25:10|2.31
12:25:12|2.30868
12:25:13|2.30971
12:25:14|2.30931
12:25:15|2.30903
12:25:16|2.30798
12:25:17|2.30712
12:25:18|2.30647
12:25:19|2.30731
12:25:20|2.30768
12:25:21|2.30816
12:25:22|2.30816
12:25:23|2.30917
12:25:24|2.30961
12:25:25|2.30864
12:25:27|2.3107
12:25:27|2.3107
12:25:28|2.31058
12:25:29|2.31025
12:25:31|2.30929
12:25:32|2.30936
12:25:32|2.31051
12:25:34|2.30913
12:25:35|2.30786
12:25:35|2.3073
12:25:36|2.3065
12:25:38|2.30763
12:25:39|2.30658
12:25:40|2.30637
12:25:41|2.30463
12:25:42|2.30435
12:25:43|2.30375
12:25:44|2.30362
12:25:45|2.30304
12:25:46|2.30276
12:25:47|2.30442
12:25:48|2.30417
12:25:49|2.30404
12:25:50|2.30383
12:25:51|2.30364
12:25:52|2.30455
12:25:53|2.30572
12:25:54|2.30568
12:25:55|2.30632
12:25:56|2.30706
12:25:57|2.3075
12:25:58|2.30766
12:25:59|2.30762
12:26:00|2.30765
12:26:01|2.30711
12:26:02|2.30574
12:26:04|2.30415
12:26:04|2.30453
12:26:05|2.30478
12:26:07|2.30556
12:26:09|2.30725
12:26:10|2.3071
12:26:11|2.30589
12:26:12|2.30565
12:26:12|2.30554
12:26:14|2.30635
12:26:14|2.30648
12:26:15|2.30652
12:26:17|2.30798
12:26:18|2.3075
12:26:19|2.30678
12:26:20|2.30463
12:26:21|2.30412
12:26:22|2.30413
12:26:23|2.30487
12:26:24|2.3053
12:26:25|2.30574
12:26:26|2.3052
12:26:28|2.30616
12:26:29|2.30732
12:26:31|2.307
12:26:32|2.30794
12:26:33|2.30848
12:26:34|2.308
12:26:36|2.3068
12:26:37|2.30691
12:26:38|2.30625
12:26:39|2.30606
12:26:40|2.30532
12:26:41|2.30428
12:26:42|2.30413
12:26:43|2.30325
12:26:44|2.30325
12:26:45|2.30361
12:26:45|2.30325
12:26:47|2.30372
12:26:48|2.30342
12:26:49|2.30303
12:26:50|2.30302
12:26:50|2.30302
12:26:52|2.303
12:26:53|2.303
12:26:55|2.30312
12:26:55|2.303
12:26:56|2.3025
12:26:57|2.30219
12:26:58|2.30139
12:26:59|2.30037
12:27:00|2.30112
12:27:01|2.3
12:27:03|2.29891
12:27:05|2.298
12:27:05|2.29814
12:27:06|2.29756
12:27:07|2.29857
12:27:08|2.29901
12:27:09|2.29883
12:27:10|2.30117
12:27:11|2.30216
12:27:12|2.30222
12:27:13|2.30198
12:27:14|2.30317
12:27:16|2.30331
12:27:17|2.30331
12:27:18|2.30341
12:27:19|2.30423
12:27:20|2.30479
12:27:21|2.3066
12:27:22|2.30667
12:27:22|2.30757
12:27:24|2.30721
12:27:25|2.30719
12:27:26|2.30692
12:27:26|2.30662
12:27:28|2.30565
12:27:30|2.3053
12:27:30|2.30583
12:27:31|2.30539
12:27:33|2.30646
12:27:34|2.30692
12:27:36|2.30891
12:27:36|2.30959
12:27:38|2.30997
12:27:39|2.31048
12:27:40|2.31049
12:27:41|2.30995
12:27:41|2.31004
12:27:42|2.30882
12:27:44|2.30854
12:27:45|2.30926
12:27:45|2.30827
12:27:47|2.30862
12:27:48|2.31
12:27:49|2.30926
12:27:50|2.30907
12:27:51|2.30956
12:27:51|2.31046
12:27:53|2.30982
12:27:54|2.3099
12:27:55|2.30976
12:27:56|2.30998
12:27:57|2.30998
12:27:58|2.31052
12:27:59|2.3108
12:28:00|2.31059
12:28:02|2.31221
12:28:02|2.31198
12:28:03|2.31209
12:28:05|2.31259
12:28:05|2.31346
12:28:07|2.31341
12:28:09|2.31462
12:28:09|2.31462
12:28:10|2.31487
12:28:11|2.31526
12:28:12|2.31436
12:28:14|2.31462
12:28:14|2.31481
12:28:16|2.31605
12:28:17|2.31605
12:28:18|2.31623
12:28:19|2.31673
12:28:20|2.31776
12:28:21|2.31513
12:28:22|2.31481
12:28:23|2.31524
12:28:24|2.31477
12:28:25|2.31416
12:28:26|2.31444
12:28:27|2.31447
12:28:29|2.31125
12:28:30|2.31102
12:28:30|2.31102
12:28:31|2.31065
12:28:32|2.31001
12:28:34|2.31055
12:28:35|2.31042
12:28:36|2.31036
12:28:37|2.31161
12:28:38|2.31085
12:28:39|2.31058
12:28:40|2.30971
12:28:41|2.30866
12:28:43|2.30669
12:28:43|2.30668
12:28:44|2.30745
12:28:45|2.30796
12:28:47|2.31057
12:28:48|2.31101
12:28:49|2.31212
12:28:50|2.31078
12:28:51|2.31146
12:28:52|2.31216
12:28:53|2.30839
12:28:54|2.31186
12:28:55|2.31411
12:28:56|2.31432
12:28:57|2.31549
12:28:58|2.31497
12:28:59|2.31618
12:29:00|2.31567
12:29:01|2.31636
12:29:02|2.31673
12:29:03|2.31549
12:29:05|2.31478
12:29:05|2.31393
12:29:07|2.3158
12:29:08|2.31654
12:29:09|2.31741
12:29:11|2.31845
12:29:12|2.31786
12:29:13|2.31786
12:29:14|2.31831
12:29:15|2.32
12:29:16|2.31799
12:29:17|2.31872
12:29:18|2.31735
12:29:19|2.31789
12:29:21|2.31757
12:29:21|2.31773
12:29:23|2.31629
12:29:24|2.31765
12:29:25|2.31765
12:29:26|2.31736
12:29:27|2.31736
12:29:28|2.31741
12:29:29|2.3183
12:29:30|2.31831
12:29:31|2.31831
12:29:32|2.3183
12:29:33|2.31719
12:29:34|2.31648
12:29:35|2.31627
12:29:36|2.31657
12:29:37|2.31745
12:29:39|2.31841
12:29:40|2.31806
12:29:40|2.31767
12:29:41|2.31767
12:29:42|2.31761
12:29:44|2.31731
12:29:46|2.316
12:29:47|2.31757
12:29:47|2.31757
12:29:48|2.31566
12:29:50|2.31571
12:29:50|2.31593
12:29:52|2.31628
12:29:53|2.31414
12:29:54|2.31415
12:29:55|2.31531
12:29:56|2.315
12:29:57|2.31444
12:29:58|2.31393
12:29:59|2.3152
12:30:00|2.31526
12:30:01|2.31526
12:30:02|2.3152
12:30:03|2.31401
12:30:04|2.31425
12:30:06|2.31407
12:30:07|2.31437
12:30:08|2.31255
12:30:09|2.31413
12:30:10|2.31526
12:30:11|2.31683
12:30:12|2.31626
12:30:13|2.31632
12:30:14|2.31586
12:30:15|2.31555
12:30:16|2.31595
12:30:17|2.31627
12:30:19|2.31537
12:30:19|2.31576
12:30:21|2.31799
12:30:21|2.31866
12:30:23|2.3194
12:30:24|2.31905
12:30:25|2.31971
12:30:26|2.31999
12:30:27|2.32
12:30:28|2.32047
12:30:28|2.32069
12:30:31|2.31973
12:30:31|2.32035
12:30:33|2.32038
12:30:34|2.32007
12:30:35|2.31992
12:30:36|2.32054
12:30:38|2.3205
12:30:38|2.32166
12:30:39|2.32347
12:30:40|2.32299
12:30:41|2.3232
12:30:42|2.3242
12:30:43|2.3242
12:30:44|2.32439
12:30:45|2.32415
12:30:46|2.32289
12:30:48|2.31991
12:30:49|2.3194
12:30:50|2.3211
12:30:51|2.31796
12:30:52|2.31724
12:30:53|2.31736
12:30:54|2.31563
12:30:55|2.31451
12:30:56|2.31632
12:30:58|2.31798
12:30:58|2.31802
12:30:59|2.31642
12:31:00|2.31664
12:31:01|2.31571
12:31:02|2.31286
12:31:03|2.31225
12:31:04|2.31014
12:31:06|2.31306
12:31:08|2.31218
12:31:09|2.31372
12:31:10|2.31139
12:31:11|2.31307
12:31:11|2.31253
12:31:12|2.31043
12:31:13|2.31119
12:31:14|2.31175
12:31:16|2.31109
12:31:17|2.31031
12:31:17|2.31075
12:31:19|2.3103
12:31:19|2.3103
12:31:21|2.3107
12:31:21|2.31032
12:31:23|2.31186
12:31:23|2.31146
12:31:24|2.31178
12:31:25|2.31277
12:31:27|2.31362
12:31:28|2.31278
12:31:29|2.31202
12:31:30|2.31288
12:31:32|2.31164
12:31:32|2.31138
12:31:33|2.31146
12:31:34|2.31146
12:31:35|2.31318
12:31:36|2.31246
12:31:37|2.31283
12:31:38|2.31278
12:31:39|2.31296
12:31:40|2.31174
12:31:42|2.31264
12:31:43|2.31264
12:31:43|2.31484
12:31:45|2.3141
12:31:45|2.31574
12:31:47|2.31708
12:31:48|2.31912
12:31:49|2.31991
12:31:50|2.32014
12:31:51|2.32063
12:31:52|2.31956
12:31:53|2.31956
12:31:54|2.32
12:31:55|2.31929
12:31:57|2.32222
12:31:58|2.32344
12:31:59|2.32465
12:31:59|2.32486
12:32:01|2.32604
12:32:03|2.32594
12:32:04|2.32617
12:32:05|2.32599
12:32:05|2.32479
12:32:07|2.3229
12:32:08|2.32168
12:32:08|2.32135
12:32:10|2.32143
12:32:10|2.32065
12:32:12|2.32133
12:32:13|2.32122
12:32:14|2.32113
12:32:15|2.32159
12:32:16|2.32244
12:32:18|2.32202
12:32:19|2.32328
12:32:19|2.32404
12:32:21|2.32222
12:32:22|2.32164
12:32:23|2.3209
12:32:24|2.3209
12:32:25|2.32071
12:32:26|2.32006
12:32:26|2.32003
12:32:28|2.32339
12:32:29|2.3239
12:32:29|2.32348
12:32:31|2.32159
12:32:31|2.32384
12:32:33|2.32303
12:32:34|2.3229
12:32:35|2.32286
12:32:37|2.32109
12:32:38|2.32101
12:32:40|2.32202
12:32:40|2.32202
12:32:41|2.32119
12:32:42|2.32046
12:32:43|2.32053
12:32:44|2.32036
12:32:45|2.32197
12:32:46|2.32167
12:32:48|2.32181
12:32:49|2.32
12:32:50|2.31791
12:32:51|2.31724
12:32:52|2.31806
12:32:53|2.31748
12:32:54|2.31713
12:32:55|2.31891
12:32:56|2.31916
12:32:58|2.32004
12:32:59|2.32073
12:33:00|2.31982
12:33:01|2.3185
12:33:02|2.31894
12:33:03|2.31894
12:33:04|2.31865
12:33:05|2.31787
12:33:06|2.31763
12:33:07|2.31739
12:33:09|2.31718
12:33:10|2.31597
12:33:11|2.31774
12:33:12|2.31736
12:33:13|2.31686
12:33:14|2.31628
12:33:15|2.31638
12:33:16|2.31542
12:33:17|2.31596
12:33:18|2.31537
12:33:19|2.31595
12:33:20|2.31587
12:33:22|2.31589
12:33:23|2.31511
12:33:23|2.31474
12:33:24|2.31411
12:33:26|2.31381
12:33:27|2.31351
12:33:28|2.31354
12:33:29|2.31498
12:33:29|2.31422
12:33:30|2.31415
12:33:31|2.31411
12:33:33|2.31289
12:33:34|2.31314
12:33:35|2.31314
12:33:36|2.31302
12:33:37|2.31365
12:33:38|2.31654
12:33:39|2.31584
12:33:41|2.31741
12:33:42|2.31754
12:33:43|2.31699
12:33:44|2.31455
12:33:45|2.31412
12:33:46|2.31346
12:33:47|2.31346
12:33:48|2.31346
12:33:49|2.31417
12:33:50|2.31454
12:33:51|2.31533
12:33:52|2.31155
12:33:53|2.31249
12:33:54|2.31292
12:33:55|2.31361
12:33:56|2.31421
12:33:57|2.31422
12:33:58|2.31383
12:33:59|2.3141
12:34:00|2.31322
12:34:01|2.31279
12:34:02|2.31263
12:34:03|2.31295
12:34:04|2.31295
12:34:05|2.31133
12:34:07|2.31242
12:34:07|2.31377
12:34:10|2.31448
12:34:10|2.31545
12:34:11|2.3153
12:34:12|2.31492
12:34:13|2.31412
12:34:14|2.31367
12:34:15|2.31367
12:34:16|2.31272
12:34:17|2.31212
12:34:18|2.31212
12:34:19|2.31197
12:34:20|2.31248
12:34:21|2.31322
12:34:22|2.31175
12:34:23|2.31127
12:34:24|2.31103
12:34:25|2.3103
12:34:26|2.31041
12:34:28|2.31
12:34:29|2.31006
12:34:29|2.31069
12:34:31|2.30989
12:34:31|2.30988
12:34:33|2.31006
12:34:35|2.3097
12:34:35|2.31241
12:34:36|2.31233
12:34:37|2.3119
12:34:38|2.31196
12:34:39|2.3119
12:34:40|2.31109
12:34:41|2.31015
12:34:42|2.31021
12:34:43|2.3108
12:34:44|2.31131
12:34:45|2.31096
12:34:46|2.31336
12:34:47|2.31316
12:34:48|2.31336
12:34:49|2.31231
12:34:50|2.31224
12:34:51|2.3119
12:34:52|2.31127
12:34:53|2.31125
12:34:54|2.31108
12:34:56|2.31095
12:34:57|2.31052
12:34:58|2.31031
12:34:59|2.31025
12:34:59|2.31048
12:35:01|2.31086
12:35:02|2.31172
12:35:03|2.31102
12:35:04|2.31052
12:35:06|2.31097
12:35:06|2.31131
12:35:07|2.31133
12:35:08|2.31058
12:35:09|2.30938
12:35:10|2.30981
12:35:11|2.30997
12:35:12|2.3104
12:35:13|2.31111
12:35:14|2.31102
12:35:15|2.311
12:35:16|2.311
12:35:17|2.31099
12:35:19|2.30973
12:35:19|2.30934
12:35:22|2.31018
12:35:23|2.31014
12:35:24|2.31014
12:35:25|2.30955
12:35:26|2.30955
12:35:27|2.3088
12:35:28|2.30869
12:35:29|2.30869
12:35:30|2.30861
12:35:31|2.30835
12:35:32|2.30738
12:35:33|2.30658
12:35:35|2.30501
12:35:36|2.30522
12:35:37|2.30615
12:35:39|2.30662
12:35:39|2.30706
12:35:41|2.30867
12:35:43|2.30879
12:35:44|2.30794
12:35:44|2.3067
12:35:45|2.305
12:35:47|2.30687
12:35:47|2.30765
12:35:49|2.30749
12:35:49|2.30766
12:35:51|2.30694
12:35:51|2.30688
12:35:52|2.30687
12:35:53|2.30514
12:35:54|2.30536
12:35:56|2.30519
12:35:57|2.30557
12:35:58|2.30616
12:35:59|2.30675
12:36:00|2.30675
12:36:01|2.30539
12:36:02|2.30399
12:36:03|2.30169
12:36:04|2.30174
12:36:05|2.30347
12:36:06|2.30132
12:36:08|2.30307
12:36:08|2.30339
12:36:09|2.30348
12:36:11|2.30558
12:36:13|2.30602
12:36:13|2.30606
12:36:15|2.30434
12:36:16|2.30586
12:36:17|2.30574
12:36:18|2.30552
12:36:19|2.3019
12:36:20|2.30309
12:36:21|2.30393
12:36:22|2.30482
12:36:23|2.30427
12:36:24|2.30423
12:36:25|2.30448
12:36:26|2.30398
12:36:27|2.30291
12:36:28|2.30263
12:36:29|2.30292
12:36:30|2.30364
12:36:31|2.3037
12:36:32|2.3037
12:36:33|2.30365
12:36:34|2.30343
12:36:35|2.30343
12:36:37|2.30354
12:36:37|2.30421
12:36:39|2.30301
12:36:40|2.30301
12:36:41|2.30301
12:36:42|2.303
12:36:43|2.3011
12:36:45|2.30158
12:36:46|2.30277
12:36:47|2.30281
12:36:48|2.3037
12:36:49|2.3037
12:36:50|2.30412
12:36:51|2.30367
12:36:53|2.30392
12:36:54|2.301
12:36:54|2.30101
12:36:55|2.30107
12:36:57|2.30107
12:36:57|2.30293
12:36:58|2.30322
12:36:59|2.3032
12:37:01|2.3031
12:37:01|2.30364
12:37:02|2.30365
12:37:03|2.305
12:37:04|2.30449
12:37:06|2.30442
12:37:06|2.30383
12:37:07|2.3039
12:37:09|2.30382
12:37:10|2.30383
12:37:11|2.30398
12:37:12|2.30587
12:37:13|2.30728
12:37:14|2.3075
12:37:15|2.30749
12:37:16|2.30719
12:37:18|2.30686
12:37:19|2.30696
12:37:20|2.30748
12:37:21|2.30692
12:37:22|2.30543
12:37:22|2.30732
12:37:24|2.30716
12:37:25|2.3075
12:37:26|2.30787
12:37:28|2.30749
12:37:28|2.30749
12:37:29|2.30839
12:37:30|2.30869
12:37:31|2.30961
12:37:33|2.30964
12:37:33|2.30991
12:37:35|2.31102
12:37:35|2.3109
12:37:37|2.31052
12:37:38|2.31111
12:37:39|2.31199
12:37:40|2.31231
12:37:41|2.31187
12:37:43|2.31366
12:37:43|2.31399
12:37:45|2.31278
12:37:45|2.31251
12:37:47|2.31337
12:37:47|2.31347
12:37:49|2.314
12:37:50|2.31456
12:37:51|2.3139
12:37:52|2.31348
12:37:52|2.31375
12:37:54|2.31346
12:37:55|2.31222
12:37:56|2.31317
12:37:57|2.31398
12:37:57|2.31426
12:37:59|2.31434
12:38:00|2.31317
12:38:01|2.31312
12:38:02|2.31352
12:38:03|2.31241
12:38:04|2.31357
12:38:05|2.31347
12:38:06|2.31426
12:38:07|2.31375
12:38:08|2.31241
12:38:09|2.31241
12:38:10|2.3125
12:38:11|2.31228
12:38:12|2.31292
12:38:13|2.31211
12:38:14|2.31303
12:38:15|2.31472
12:38:16|2.31511
12:38:18|2.31516
12:38:19|2.3141
12:38:20|2.31419
12:38:20|2.31396
12:38:22|2.31412
12:38:23|2.31388
12:38:25|2.31443
12:38:26|2.31453
12:38:27|2.31331
12:38:28|2.31308
12:38:29|2.31304
12:38:30|2.31133
12:38:31|2.31189
12:38:32|2.31149
12:38:33|2.31149
12:38:35|2.31057
12:38:36|2.31057
12:38:37|2.31272
12:38:39|2.31277
12:38:40|2.31342
12:38:42|2.31175
12:38:42|2.31146
12:38:43|2.31149
12:38:44|2.31241
12:38:45|2.31329
12:38:47|2.3141
12:38:48|2.31453
12:38:48|2.31472
12:38:50|2.31483
12:38:51|2.31483
12:38:52|2.31458
12:38:53|2.31351
12:38:54|2.31351
12:38:54|2.31372
12:38:56|2.31385
12:38:57|2.31487
12:38:57|2.31483
12:38:58|2.31436
12:39:00|2.31436
12:39:01|2.31278
12:39:02|2.31279
12:39:03|2.31306
12:39:04|2.31343
12:39:05|2.31342
12:39:06|2.31342
12:39:07|2.31387
12:39:08|2.31342
12:39:09|2.31326
12:39:10|2.3133
12:39:11|2.3133
12:39:12|2.31234
12:39:13|2.31184
12:39:15|2.31288
12:39:16|2.31288
12:39:17|2.31292
12:39:18|2.31377
12:39:18|2.3141
12:39:20|2.31375
12:39:20|2.31285
12:39:22|2.31254
12:39:23|2.31307
12:39:24|2.31181
12:39:26|2.31085
12:39:26|2.31085
12:39:27|2.31093
12:39:29|2.31037
12:39:29|2.31003
12:39:31|2.31007
12:39:32|2.30967
12:39:32|2.30868
12:39:35|2.3084
12:39:35|2.30866
12:39:36|2.30492
12:39:37|2.30605
12:39:39|2.30485
12:39:41|2.30481
12:39:41|2.30457
12:39:42|2.30356
12:39:43|2.30356
12:39:44|2.30336
12:39:45|2.30282
12:39:46|2.30295
12:39:47|2.30293
12:39:48|2.30267
12:39:49|2.30001
12:39:51|2.29864
12:39:52|2.2986
12:39:53|2.29958
12:39:54|2.29808
12:39:54|2.29868
12:39:56|2.29927
12:39:58|2.3005
12:39:58|2.30144
12:39:59|2.30146
12:40:00|2.30211
12:40:01|2.30207
12:40:02|2.30237
12:40:04|2.30333
12:40:04|2.30426
12:40:05|2.3052
12:40:07|2.308
12:40:08|2.30705
12:40:10|2.30502
12:40:11|2.30426
12:40:12|2.30493
12:40:13|2.30705
12:40:14|2.30865
12:40:15|2.30901
12:40:17|2.30989
12:40:17|2.30945
12:40:19|2.30919
12:40:20|2.30988
12:40:21|2.31114
12:40:22|2.31173
12:40:24|2.31319
12:40:25|2.31413
12:40:25|2.31491
12:40:26|2.31515
12:40:27|2.31511
12:40:29|2.31551
12:40:30|2.31571
12:40:30|2.31554
12:40:31|2.31519
12:40:32|2.31437
12:40:34|2.31419
12:40:35|2.31363
12:40:36|2.3139
12:40:37|2.31264
12:40:38|2.31381
12:40:39|2.31296
12:40:40|2.31266
12:40:41|2.31281
12:40:42|2.31457
12:40:43|2.31454
12:40:44|2.31498
12:40:45|2.31481
12:40:47|2.31463
12:40:47|2.31478
12:40:48|2.31455
12:40:50|2.31596
12:40:50|2.31836
12:40:52|2.31924
12:40:52|2.31964
12:40:53|2.31992
12:40:55|2.31889
12:40:56|2.3191
12:40:56|2.32
12:40:57|2.32
12:40:59|2.31915
12:41:00|2.32
12:41:01|2.32073
12:41:02|2.32192
12:41:03|2.32053
12:41:04|2.3192
12:41:05|2.3199
12:41:06|2.32034
12:41:07|2.31929
12:41:08|2.32054
12:41:09|2.32001
12:41:10|2.32114
12:41:11|2.32164
12:41:12|2.32048
12:41:14|2.32047
12:41:14|2.31922
12:41:15|2.31797
12:41:16|2.31777
12:41:17|2.31911
12:41:19|2.31825
12:41:20|2.31893
12:41:22|2.31893
12:41:22|2.32033
12:41:23|2.31894
12:41:24|2.31884
12:41:25|2.3191
12:41:27|2.31896
12:41:27|2.31896
12:41:29|2.31774
12:41:29|2.32
12:41:30|2.31807
12:41:31|2.31926
12:41:32|2.31967
12:41:34|2.319
12:41:35|2.31952
12:41:36|2.32207
12:41:37|2.32207
12:41:38|2.32284
12:41:39|2.32399
12:41:40|2.32342
12:41:42|2.32346
12:41:43|2.32425
12:41:44|2.32451
12:41:45|2.3258
12:41:46|2.32551
12:41:47|2.32555
12:41:48|2.32573
12:41:49|2.32522
12:41:50|2.32543
12:41:51|2.32599
12:41:52|2.32614
12:41:54|2.32482
12:41:55|2.32517
12:41:56|2.32525
12:41:57|2.3255
12:41:58|2.3254
12:41:59|2.32382
12:42:00|2.32363
12:42:01|2.32265
12:42:01|2.32204
12:42:03|2.3227
12:42:04|2.32163
12:42:04|2.32473
12:42:06|2.32598
12:42:08|2.32652
12:42:09|2.32631
12:42:10|2.32664
12:42:11|2.32598
12:42:13|2.32719
12:42:13|2.32656
12:42:14|2.32598
12:42:15|2.32514
12:42:17|2.32511
12:42:19|2.32524
12:42:20|2.32524
12:42:21|2.32787
12:42:22|2.32759
12:42:23|2.32727
12:42:24|2.32722
12:42:25|2.327
12:42:26|2.32706
12:42:28|2.32712
12:42:28|2.32722
12:42:30|2.33
12:42:30|2.32968
12:42:31|2.32961
12:42:32|2.32967
12:42:33|2.32923
12:42:35|2.3282
12:42:35|2.32717
12:42:36|2.32656
12:42:38|2.32656
12:42:38|2.32646
12:42:40|2.32471
12:42:40|2.32539
12:42:41|2.32516
12:42:43|2.32502
12:42:45|2.32546
12:42:46|2.32445
12:42:47|2.32429
12:42:48|2.32429
12:42:49|2.32306
12:42:50|2.3252
12:42:51|2.32375
12:42:52|2.32328
12:42:54|2.31709
12:42:55|2.31709
12:42:56|2.31701
12:42:57|2.31688
12:42:58|2.31657
12:42:59|2.30416
12:42:59|2.30297
12:43:00|2.30248
12:43:02|2.3077
12:43:02|2.31104
12:43:04|2.30072
12:43:04|2.30114
12:43:06|2.30156
12:43:07|2.30149
12:43:08|2.30123
12:43:09|2.30137
12:43:10|2.30318
12:43:11|2.3032
12:43:12|2.30368
12:43:13|2.30394
12:43:14|2.30393
12:43:15|2.30573
12:43:16|2.30521
12:43:18|2.30701
12:43:20|2.30824
12:43:20|2.30807
12:43:21|2.30763
12:43:23|2.30754
12:43:24|2.30744
12:43:24|2.30614
12:43:26|2.30707
12:43:27|2.30979
12:43:28|2.30661
12:43:30|2.30667
12:43:30|2.30564
12:43:31|2.30548
12:43:32|2.3041
12:43:33|2.30819
12:43:34|2.30805
12:43:35|2.30903
12:43:36|2.31043
12:43:37|2.31102
12:43:39|2.31308
12:43:40|2.31264
12:43:40|2.31235
12:43:42|2.31278
12:43:44|2.3149
12:43:45|2.31712
12:43:46|2.31418
12:43:48|2.31405
12:43:48|2.31308
12:43:49|2.31496
12:43:50|2.31455
12:43:51|2.31455
12:43:52|2.31366
12:43:53|2.3131
12:43:54|2.31303
12:43:55|2.3128
12:43:57|2.31344
12:43:58|2.31351
12:43:58|2.3135
12:44:00|2.313
12:44:00|2.31157
12:44:01|2.31014
12:44:03|2.31
12:44:03|2.31
12:44:05|2.30926
12:44:06|2.3099
12:44:06|2.3097
12:44:08|2.31089
12:44:08|2.31053
12:44:10|2.31079
12:44:11|2.31052
12:44:12|2.31155
12:44:13|2.31199
12:44:14|2.31165
12:44:15|2.3124
12:44:16|2.31212
12:44:17|2.31089
12:44:18|2.31102
12:44:20|2.30742
12:44:21|2.30838
12:44:22|2.30838
12:44:24|2.3097
12:44:25|2.30953
12:44:26|2.30938
12:44:27|2.30948
12:44:28|2.30879
12:44:29|2.30935
12:44:30|2.30948
12:44:31|2.30954
12:44:32|2.31
12:44:34|2.30995
12:44:34|2.31033
12:44:35|2.31033
12:44:37|2.30978
12:44:37|2.30992
12:44:39|2.30993
12:44:39|2.31155
12:44:40|2.31182
12:44:41|2.31223
12:44:42|2.31137
12:44:44|2.31067
12:44:45|2.31061
12:44:46|2.30985
12:44:47|2.30815
12:44:49|2.30687
12:44:49|2.30756
12:44:50|2.30783
12:44:52|2.30841
12:44:53|2.30841
12:44:54|2.30873
12:44:56|2.30842
12:44:56|2.30892
12:44:57|2.30945
12:44:59|2.3109
12:45:00|2.3109
12:45:01|2.31061
12:45:01|2.31024
12:45:03|2.31345
12:45:04|2.31405
12:45:05|2.31439
12:45:07|2.31702
12:45:08|2.31674
12:45:09|2.31495
12:45:10|2.31455
12:45:11|2.31459
12:45:12|2.31405
12:45:13|2.31212
12:45:14|2.31287
12:45:15|2.31223
12:45:16|2.31286
12:45:17|2.31314
12:45:18|2.31282
12:45:19|2.31227
12:45:20|2.31256
12:45:21|2.31321
12:45:22|2.31245
12:45:23|2.31283
12:45:24|2.31372
12:45:25|2.31227
12:45:27|2.31134
12:45:28|2.30948
12:45:29|2.31086
12:45:30|2.31134
12:45:31|2.30997
12:45:32|2.31033
12:45:33|2.31093
12:45:34|2.31105
12:45:35|2.31105
12:45:36|2.31039
12:45:37|2.31146
12:45:38|2.31189
12:45:39|2.31238
12:45:40|2.31372
12:45:41|2.31316
12:45:42|2.31298
12:45:43|2.31296
12:45:44|2.31332
12:45:46|2.3136
12:45:47|2.31331
12:45:48|2.31212
12:45:49|2.31208
12:45:50|2.31214
12:45:51|2.31216
12:45:52|2.31307
12:45:53|2.31183
12:45:54|2.3117
12:45:55|2.31149
12:45:56|2.31149
12:45:57|2.31149
12:45:58|2.31166
12:45:59|2.31166
12:46:01|2.31183
12:46:01|2.31164
12:46:02|2.31167
12:46:04|2.31181
12:46:05|2.31189
12:46:06|2.31288
12:46:07|2.31428
12:46:08|2.31367
12:46:09|2.31329
12:46:10|2.3128
12:46:11|2.31235
12:46:12|2.31152
12:46:13|2.31103
12:46:14|2.31154
12:46:16|2.3121
12:46:17|2.3121
12:46:18|2.31118
12:46:18|2.31069
12:46:20|2.31158
12:46:21|2.3121
12:46:21|2.31106
12:46:23|2.31103
12:46:25|2.31123
12:46:25|2.31097
12:46:26|2.31125
12:46:27|2.31102
12:46:28|2.31102
12:46:29|2.31102
12:46:30|2.31107
12:46:31|2.31135
12:46:32|2.31146
12:46:33|2.31106
12:46:34|2.31106
12:46:35|2.31058
12:46:36|2.31081
12:46:37|2.31078
12:46:38|2.31078
12:46:39|2.3106
12:46:40|2.31018
12:46:41|2.30957
12:46:42|2.30905
12:46:44|2.30924
12:46:44|2.30969
12:46:46|2.30969
12:46:47|2.30957
12:46:49|2.30815
12:46:50|2.30877
12:46:52|2.30811
12:46:53|2.30722
12:46:54|2.30794
12:46:55|2.30798
12:46:56|2.30795
12:46:57|2.30794
12:46:59|2.30711
12:46:59|2.30749
12:47:00|2.307
12:47:01|2.30447
12:47:02|2.30383
12:47:03|2.30348
12:47:04|2.30423
12:47:05|2.30321
12:47:06|2.30436
12:47:07|2.30452
12:47:09|2.30642
12:47:09|2.30838
12:47:10|2.30817
12:47:11|2.3075
12:47:12|2.30759
12:47:13|2.30806
12:47:14|2.30801
12:47:15|2.30819
12:47:16|2.30812
12:47:17|2.30782
12:47:19|2.30625
12:47:20|2.30731
12:47:21|2.30731
12:47:23|2.30705
12:47:24|2.30701
12:47:25|2.30662
12:47:26|2.30601
12:47:27|2.30713
12:47:28|2.30648
12:47:29|2.30589
12:47:30|2.30617
12:47:31|2.30519
12:47:32|2.30468
12:47:33|2.30468
12:47:34|2.30461
12:47:36|2.30427
12:47:36|2.30429
12:47:37|2.304
12:47:38|2.30444
12:47:39|2.30539
12:47:40|2.30553
12:47:41|2.30381
12:47:43|2.30399
12:47:44|2.30399
12:47:45|2.30368
12:47:46|2.30453
12:47:47|2.30453
12:47:49|2.30467
12:47:49|2.30468
12:47:50|2.30573
12:47:52|2.30457
12:47:53|2.30382
12:47:54|2.30356
12:47:55|2.30374
12:47:56|2.30374
12:47:57|2.30332
12:47:58|2.30349
12:47:59|2.30295
12:48:00|2.30348
12:48:01|2.30303
12:48:02|2.30291
12:48:03|2.3029
12:48:04|2.30277
12:48:05|2.3029
12:48:06|2.30348
12:48:07|2.30325
12:48:08|2.30383
12:48:10|2.30356
12:48:10|2.30401
12:48:12|2.30325
12:48:13|2.30375
12:48:14|2.30449
12:48:15|2.30442
12:48:16|2.30551
12:48:17|2.30573
12:48:18|2.30565
12:48:19|2.30573
12:48:20|2.30591
12:48:21|2.30611
12:48:22|2.3048
12:48:23|2.30496
12:48:24|2.30496
12:48:25|2.30577
12:48:27|2.30486
12:48:28|2.30472
12:48:28|2.30471
12:48:29|2.30559
12:48:30|2.305
12:48:32|2.305
12:48:32|2.30519
12:48:33|2.30533
12:48:35|2.30578
12:48:35|2.3054
12:48:37|2.30495
12:48:38|2.30448
12:48:39|2.30332
12:48:39|2.30365
12:48:41|2.30213
12:48:42|2.30227
12:48:43|2.30199
12:48:44|2.30199
12:48:45|2.30138
12:48:46|2.30089
12:48:47|2.30132
12:48:48|2.30167
12:48:50|2.30412
12:48:50|2.3033
12:48:52|2.30114
12:48:53|2.30114
12:48:54|2.29968
12:48:55|2.29901
12:48:56|2.29919
12:48:58|2.29965
12:48:58|2.30156
12:48:59|2.30063
12:49:01|2.29954
12:49:01|2.29973
12:49:03|2.299
12:49:04|2.30216
12:49:05|2.30311
12:49:06|2.30426
12:49:07|2.30479
12:49:08|2.30227
12:49:09|2.30294
12:49:10|2.30174
12:49:11|2.30212
12:49:12|2.30213
12:49:13|2.30227
12:49:14|2.30315
12:49:15|2.30318
12:49:16|2.30323
12:49:17|2.30294
12:49:18|2.30178
12:49:19|2.30143
12:49:20|2.30089
12:49:21|2.30148
12:49:22|2.30148
12:49:23|2.30113
12:49:24|2.30044
12:49:25|2.30044
12:49:26|2.30112
12:49:27|2.30043
12:49:28|2.3003
12:49:30|2.30034
12:49:31|2.30034
12:49:32|2.30084
12:49:32|2.30112
12:49:34|2.30129
12:49:34|2.30127
12:49:36|2.30125
12:49:36|2.3014
12:49:38|2.3014
12:49:39|2.302
12:49:40|2.30494
12:49:41|2.30399
12:49:42|2.3041
12:49:43|2.30441
12:49:44|2.30562
12:49:44|2.30469
12:49:46|2.30533
12:49:47|2.30489
12:49:47|2.30397
12:49:50|2.30529
12:49:51|2.30513
12:49:53|2.30459
12:49:53|2.305
12:49:54|2.30531
12:49:55|2.30567
12:49:57|2.30578
12:49:58|2.30671
12:49:59|2.30735
12:50:00|2.30735
12:50:01|2.30561
12:50:02|2.30583
12:50:03|2.30573
12:50:04|2.30647
12:50:05|2.30652
12:50:06|2.30652
12:50:08|2.30651
12:50:08|2.30651
12:50:10|2.306
12:50:10|2.30586
12:50:11|2.30586
12:50:13|2.30754
12:50:14|2.30734
12:50:14|2.30713
12:50:16|2.30715
12:50:17|2.30715
12:50:17|2.30779
12:50:19|2.308
12:50:20|2.30688
12:50:20|2.30634
12:50:21|2.30727
12:50:22|2.30737
12:50:23|2.30813
12:50:25|2.30791
12:50:26|2.30843
12:50:27|2.30843
12:50:28|2.30846
12:50:29|2.30789
12:50:30|2.30789
12:50:31|2.30674
12:50:33|2.30572
12:50:33|2.30701
12:50:35|2.30689
12:50:35|2.30819
12:50:37|2.30791
12:50:38|2.30792
12:50:39|2.30932
12:50:40|2.30926
12:50:41|2.30933
12:50:42|2.30994
12:50:43|2.30887
12:50:44|2.3092
12:50:45|2.30925
12:50:46|2.30912
12:50:47|2.30838
12:50:48|2.30809
12:50:49|2.30779
12:50:51|2.30684
12:50:52|2.30741
12:50:53|2.30729
12:50:55|2.30707
12:50:55|2.3075
12:50:57|2.30678
12:50:58|2.30678
12:50:59|2.30707
12:51:00|2.30642
12:51:01|2.30939
12:51:02|2.30858
12:51:03|2.30775
12:51:04|2.30775
12:51:06|2.30775
12:51:06|2.30794
12:51:08|2.30926
12:51:08|2.30936
12:51:10|2.30839
12:51:10|2.30776
12:51:12|2.30776
12:51:12|2.3075
12:51:13|2.30745
12:51:15|2.30792
12:51:16|2.30792
12:51:17|2.30957
12:51:18|2.30967
12:51:19|2.30984
12:51:20|2.31057
12:51:21|2.30999
12:51:22|2.30976
12:51:23|2.30939
12:51:24|2.30971
12:51:25|2.3099
12:51:26|2.31014
12:51:28|2.30926
12:51:28|2.30926
12:51:30|2.30961
12:51:31|2.31009
12:51:31|2.3103
12:51:33|2.31022
12:51:34|2.31051
12:51:35|2.31051
12:51:36|2.31084
12:51:37|2.31032
12:51:38|2.31058
12:51:39|2.31048
12:51:40|2.31078
12:51:41|2.31163
12:51:42|2.31161
12:51:43|2.31112
12:51:44|2.31015
12:51:45|2.31043
12:51:46|2.31043
12:51:47|2.31133
12:51:48|2.31117
12:51:49|2.31114
12:51:50|2.31295
12:51:51|2.31304
12:51:53|2.31263
12:51:54|2.31167
12:51:55|2.31171
12:51:55|2.31209
12:51:57|2.31209
12:51:58|2.31205
12:51:59|2.31198
12:51:59|2.31198
12:52:01|2.3122
12:52:01|2.3122
12:52:02|2.31152
12:52:04|2.31222
12:52:05|2.31153
12:52:05|2.31237
12:52:06|2.31287
12:52:08|2.31366
12:52:09|2.31414
12:52:09|2.31495
12:52:11|2.31517
12:52:12|2.31639
12:52:13|2.3164
12:52:15|2.31632
12:52:16|2.31632
12:52:17|2.31581
12:52:18|2.31534
12:52:19|2.315
12:52:20|2.31516
12:52:21|2.31378
12:52:22|2.31415
12:52:23|2.31446
12:52:24|2.31523
12:52:25|2.31436
12:52:26|2.31622
12:52:27|2.31523
12:52:28|2.31366
12:52:29|2.31309
12:52:30|2.31318
12:52:31|2.31366
12:52:32|2.31394
12:52:34|2.31459
12:52:35|2.3149
12:52:37|2.3141
12:52:37|2.31387
12:52:38|2.31387
12:52:39|2.31367
12:52:40|2.31388
12:52:41|2.31454
12:52:42|2.3144
12:52:43|2.31366
12:52:44|2.31366
12:52:45|2.31366
12:52:46|2.31453
12:52:47|2.31453
12:52:48|2.31445
12:52:49|2.31406
12:52:50|2.31406
12:52:51|2.31367
12:52:52|2.31367
12:52:54|2.31218
12:52:55|2.31206
12:52:57|2.31049
12:52:57|2.31094
12:52:58|2.31107
12:52:59|2.3117
12:53:01|2.31015
12:53:02|2.30963
12:53:03|2.30962
12:53:04|2.31033
12:53:05|2.31015
12:53:06|2.3098
12:53:07|2.30927
12:53:09|2.30851
12:53:09|2.3088
12:53:10|2.30957
12:53:11|2.31074
12:53:12|2.31033
12:53:13|2.31029
12:53:14|2.30956
12:53:15|2.30926
12:53:16|2.30817
12:53:17|2.30732
12:53:18|2.30706
12:53:19|2.306
12:53:20|2.30615
12:53:21|2.30619
12:53:22|2.30463
12:53:23|2.30457
12:53:24|2.30324
12:53:25|2.30385
12:53:26|2.30364
12:53:27|2.30335
12:53:29|2.30276
12:53:30|2.30276
12:53:31|2.30263
12:53:31|2.30131
12:53:33|2.30096
12:53:33|2.30209
12:53:35|2.30211
12:53:37|2.30128
12:53:37|2.30239
12:53:38|2.3027
12:53:39|2.30231
12:53:40|2.30223
12:53:41|2.30222
12:53:42|2.30178
12:53:43|2.30126
12:53:44|2.30078
12:53:45|2.30211
12:53:46|2.30102
12:53:47|2.3009
12:53:48|2.30064
12:53:49|2.30135
12:53:50|2.30198
12:53:52|2.29979
12:53:54|2.29979
12:53:55|2.29959
12:53:56|2.29958
12:53:57|2.29976
12:53:58|2.29976
12:54:00|2.29926
12:54:00|2.29883
12:54:01|2.29896
12:54:02|2.29871
12:54:03|2.29987
12:54:04|2.29959
12:54:05|2.30046
12:54:06|2.3019
12:54:07|2.30176
12:54:08|2.30191
12:54:09|2.30204
12:54:10|2.30261
12:54:11|2.30261
12:54:12|2.302
12:54:13|2.302
12:54:14|2.30147
12:54:15|2.3009
12:54:16|2.30006
12:54:17|2.29956
12:54:19|2.30027
12:54:20|2.30065
12:54:22|2.30058
12:54:22|2.30018
12:54:23|2.29951
12:54:24|2.29915
12:54:25|2.29741
12:54:26|2.29709
12:54:27|2.29837
12:54:28|2.29838
12:54:29|2.29882
12:54:30|2.29821
12:54:32|2.29813
12:54:34|2.29768
12:54:34|2.29938
12:54:35|2.29891
12:54:36|2.29497
12:54:37|2.29464
12:54:38|2.29467
12:54:39|2.29439
12:54:41|2.29511
12:54:42|2.29609
12:54:43|2.29656
12:54:44|2.2976
12:54:45|2.29756
12:54:47|2.29785
12:54:48|2.29819
12:54:49|2.29804
12:54:50|2.29806
12:54:50|2.29883
12:54:51|2.29883
12:54:52|2.29862
12:54:54|2.29835
12:54:54|2.29835
12:54:56|2.29727
12:54:57|2.29728
12:54:58|2.29838
12:54:59|2.29869
12:55:00|2.29868
12:55:01|2.29771
12:55:02|2.29677
12:55:04|2.29452
12:55:04|2.295
12:55:07|2.29552
12:55:08|2.29554
12:55:08|2.29448
12:55:09|2.29409
12:55:10|2.29213
12:55:11|2.29091
12:55:12|2.28881
12:55:14|2.29024
12:55:15|2.28935
12:55:16|2.28878
12:55:17|2.28929
12:55:18|2.2887
12:55:18|2.28525
12:55:19|2.2843
12:55:21|2.28422
12:55:21|2.28421
12:55:23|2.28548
12:55:24|2.28548
12:55:25|2.28712
12:55:25|2.28966
12:55:27|2.2882
12:55:27|2.28877
12:55:29|2.28814
12:55:30|2.28773
12:55:31|2.2878
12:55:31|2.28801
12:55:33|2.28852
12:55:34|2.28817
12:55:35|2.28462
12:55:37|2.28555
12:55:37|2.2855
12:55:39|2.28454
12:55:40|2.28437
12:55:41|2.28517
12:55:42|2.28621
12:55:43|2.28602
12:55:44|2.28726
12:55:45|2.28692
12:55:46|2.28676
12:55:47|2.28685
12:55:48|2.28611
12:55:49|2.2864
12:55:50|2.287
12:55:51|2.28674
12:55:52|2.28576
12:55:53|2.2858
12:55:54|2.28557
12:55:55|2.28547
12:55:56|2.28547
12:55:57|2.28705
12:55:59|2.28825
12:56:00|2.28857
12:56:01|2.28752
12:56:02|2.2858
12:56:03|2.28678
12:56:04|2.28655
12:56:05|2.28614
12:56:07|2.28715
12:56:08|2.28461
12:56:09|2.28396
12:56:10|2.28374
12:56:11|2.28445
12:56:11|2.2846
12:56:12|2.28299
12:56:13|2.28265
12:56:14|2.28259
12:56:15|2.28275
12:56:17|2.28374
12:56:18|2.28
12:56:19|2.27567
12:56:20|2.27518
12:56:21|2.27692
12:56:22|2.27689
12:56:23|2.27874
12:56:24|2.2796
12:56:25|2.28187
12:56:26|2.28268
12:56:27|2.2832
12:56:28|2.28366
12:56:29|2.284
12:56:30|2.2858
12:56:31|2.28555
12:56:32|2.28462
12:56:33|2.28502
12:56:34|2.28648
12:56:36|2.28862
12:56:37|2.28835
12:56:39|2.28663
12:56:39|2.28767
12:56:41|2.28743
12:56:41|2.28815
12:56:42|2.28789
12:56:44|2.28806
12:56:45|2.28683
12:56:45|2.28686
12:56:47|2.28586
12:56:47|2.28655
12:56:49|2.28287
12:56:50|2.28326
12:56:51|2.28397
12:56:52|2.28378
12:56:53|2.28132
12:56:54|2.28279
12:56:56|2.2848
12:56:56|2.28548
12:56:57|2.28546
12:56:59|2.28481
12:56:59|2.2861
12:57:01|2.28576
12:57:02|2.28302
12:57:02|2.28279
12:57:04|2.28201
12:57:05|2.27948
12:57:06|2.27958
12:57:07|2.27878
12:57:08|2.27943
12:57:09|2.27884
12:57:10|2.27855
12:57:11|2.27896
12:57:12|2.27907
12:57:13|2.27662
12:57:14|2.275
12:57:15|2.27641
12:57:16|2.27362
12:57:17|2.27622
12:57:19|2.27609
12:57:20|2.27645
12:57:21|2.27605
12:57:22|2.27606
12:57:23|2.27609
12:57:24|2.27707
12:57:25|2.27623
12:57:26|2.27459
12:57:27|2.27443
12:57:28|2.27232
12:57:29|2.27209
12:57:30|2.27016
12:57:31|2.27171
12:57:32|2.2644
12:57:33|2.26478
12:57:34|2.26607
12:57:35|2.26931
12:57:37|2.26659
12:57:38|2.26664
12:57:38|2.26616
12:57:40|2.26768
12:57:41|2.26276
12:57:41|2.26401
12:57:43|2.2646
12:57:44|2.26594
12:57:44|2.26698
12:57:46|2.26551
12:57:47|2.26657
12:57:48|2.26652
12:57:49|2.26571
12:57:50|2.26626
12:57:51|2.26295
12:57:51|2.2625
12:57:53|2.2613
12:57:54|2.26206
12:57:55|2.2621
12:57:55|2.26202
12:57:57|2.25955
12:57:58|2.25836
12:58:00|2.26002
12:58:01|2.25907
12:58:02|2.2595
12:58:04|2.2621
12:58:05|2.26477
12:58:06|2.25957
12:58:08|2.26044
12:58:08|2.26001
12:58:09|2.26037
12:58:10|2.25997
12:58:11|2.25831
12:58:12|2.25712
12:58:13|2.257
12:58:14|2.25868
12:58:15|2.25991
12:58:16|2.2593
12:58:17|2.25847
12:58:18|2.25771
12:58:19|2.25629
12:58:20|2.25504
12:58:21|2.25445
12:58:22|2.25184
12:58:23|2.252
12:58:24|2.25442
12:58:25|2.25439
12:58:26|2.25429
12:58:28|2.25397
12:58:29|2.25254
12:58:30|2.25264
12:58:31|2.25209
12:58:32|2.2551
12:58:34|2.25069
12:58:34|2.25175
12:58:35|2.25238
12:58:36|2.25279
12:58:37|2.2526
12:58:38|2.25142
12:58:39|2.25274
12:58:40|2.25375
12:58:41|2.25421
12:58:42|2.25328
12:58:43|2.25357
12:58:44|2.25389
12:58:45|2.25423
12:58:46|2.25257
12:58:47|2.2537
12:58:48|2.25576
12:58:49|2.26037
12:58:50|2.25805
12:58:51|2.2562
12:58:52|2.25631
12:58:53|2.25775
12:58:54|2.25866
12:58:55|2.25891
12:58:57|2.25662
12:58:58|2.25686
12:58:59|2.25543
12:59:00|2.2558
12:59:02|2.25812
12:59:02|2.25952
12:59:03|2.25961
12:59:04|2.25822
12:59:05|2.26042
12:59:06|2.26212
12:59:08|2.26014
12:59:09|2.25969
12:59:10|2.26106
12:59:11|2.26122
12:59:12|2.26146
12:59:13|2.26198
12:59:14|2.25917
12:59:15|2.25828
12:59:16|2.25679
12:59:17|2.25833
12:59:18|2.26087
12:59:19|2.26151
12:59:20|2.26013
12:59:21|2.2596
12:59:22|2.25866
12:59:23|2.25822
12:59:24|2.25677
12:59:25|2.25502
12:59:26|2.25558
12:59:27|2.25559
12:59:28|2.25373
12:59:29|2.25296
12:59:30|2.25279
12:59:31|2.25405
12:59:32|2.25478
12:59:34|2.25454
12:59:34|2.25547
12:59:36|2.2553
12:59:38|2.25443
12:59:38|2.25294
12:59:39|2.2537
12:59:40|2.2549
12:59:41|2.257
12:59:42|2.25799
12:59:44|2.25901
12:59:45|2.25895
12:59:46|2.25982
12:59:47|2.25948
12:59:48|2.2611
12:59:49|2.2613
12:59:50|2.25998
12:59:51|2.26086
12:59:52|2.26038
12:59:53|2.25866
12:59:54|2.25937
12:59:55|2.25866
12:59:56|2.25907
12:59:57|2.25979
12:59:58|2.25998
13:00:00|2.26
13:00:01|2.2604
13:00:02|2.26196
13:00:02|2.26285
13:00:04|2.26407
13:00:05|2.26308
13:00:06|2.26291
13:00:08|2.26145
13:00:09|2.26051
13:00:10|2.26123
13:00:11|2.26315
13:00:12|2.26382
13:00:13|2.26373
13:00:14|2.26215
13:00:15|2.26199
13:00:16|2.26354
13:00:17|2.26414
13:00:18|2.26358
13:00:19|2.26306
13:00:20|2.264
13:00:21|2.26481
13:00:22|2.26504
13:00:24|2.26465
13:00:25|2.26536
13:00:26|2.26537
13:00:27|2.26588
13:00:28|2.26588
13:00:29|2.26588
13:00:30|2.26598
13:00:31|2.26653
13:00:32|2.26555
13:00:32|2.26483
13:00:34|2.26495
13:00:35|2.26498
13:00:36|2.26433
13:00:37|2.26408
13:00:38|2.26251
13:00:39|2.26126
13:00:40|2.26109
13:00:42|2.25745
13:00:43|2.25554
13:00:43|2.25646
13:00:45|2.25649
13:00:46|2.25895
13:00:47|2.25776
13:00:47|2.25763
13:00:49|2.25714
13:00:50|2.2563
13:00:50|2.25605
13:00:52|2.25611
13:00:53|2.25611
13:00:54|2.25607
13:00:55|2.25563
13:00:56|2.25562
13:00:56|2.25544
13:00:58|2.25515
13:00:59|2.25433
13:01:00|2.25299
13:01:02|2.25154
13:01:03|2.25202
13:01:04|2.25416
13:01:05|2.25674
13:01:06|2.25431
13:01:07|2.2531
13:01:08|2.25303
13:01:08|2.25238
13:01:10|2.25324
13:01:11|2.25323
13:01:12|2.25513
13:01:13|2.25497
13:01:14|2.25487
13:01:15|2.25589
13:01:15|2.255
13:01:17|2.25949
13:01:18|2.25982
13:01:19|2.26006
13:01:20|2.2599
13:01:21|2.2606
13:01:21|2.2619
13:01:24|2.26269
13:01:24|2.26387
13:01:25|2.26536
13:01:26|2.2668
13:01:27|2.26575
13:01:28|2.26539
13:01:29|2.26678
13:01:30|2.26782
13:01:31|2.26971
13:01:32|2.26934
13:01:33|2.26772
13:01:35|2.26947
13:01:36|2.26782
13:01:37|2.26723
13:01:39|2.26994
13:01:39|2.26998
13:01:40|2.2673
13:01:41|2.26925
13:01:42|2.26721
13:01:43|2.26633
13:01:44|2.26687
13:01:45|2.26618
13:01:46|2.26696
13:01:47|2.26703
13:01:48|2.26765
13:01:49|2.26826
13:01:50|2.2679
13:01:51|2.26866
13:01:52|2.26753
13:01:53|2.26834
13:01:54|2.26779
13:01:55|2.26703
13:01:57|2.26822
13:01:57|2.26999
13:01:58|2.27
13:01:59|2.26974
13:02:01|2.2702
13:02:03|2.27368
13:02:04|2.27325
13:02:05|2.27489
13:02:06|2.27763
13:02:07|2.27845
13:02:08|2.27774
13:02:09|2.27851
13:02:10|2.27932
13:02:11|2.27957
13:02:13|2.27979
13:02:14|2.27977
13:02:14|2.28024
13:02:15|2.28134
13:02:16|2.27906
13:02:18|2.27803
13:02:19|2.27882
13:02:21|2.27897
13:02:22|2.27865
13:02:22|2.28024
13:02:23|2.28024
13:02:24|2.28204
13:02:26|2.28175
13:02:27|2.282
13:02:28|2.28119
13:02:29|2.28017
13:02:30|2.27945
13:02:31|2.27928
13:02:32|2.28043
13:02:33|2.27896
13:02:34|2.27999
13:02:35|2.28008
13:02:37|2.27803
13:02:37|2.2796
13:02:38|2.27936
13:02:39|2.2777
13:02:40|2.27759
13:02:42|2.27713
13:02:42|2.27647
13:02:44|2.27559
13:02:45|2.2758
13:02:46|2.27457
13:02:47|2.27403
13:02:48|2.27424
13:02:49|2.27494
13:02:50|2.27331
13:02:51|2.27358
13:02:52|2.27492
13:02:54|2.2748
13:02:54|2.27467
13:02:56|2.27409
13:02:57|2.27425
13:02:58|2.27494
13:02:58|2.27592
13:03:00|2.27447
13:03:00|2.27234
13:03:02|2.27283
13:03:03|2.27355
13:03:05|2.27606
13:03:06|2.27642
13:03:08|2.2771
13:03:09|2.27936
13:03:10|2.27871
13:03:11|2.27882
13:03:11|2.27758
13:03:12|2.27716
13:03:14|2.27824
13:03:15|2.27881
13:03:16|2.27794
13:03:17|2.27772
13:03:18|2.277
13:03:20|2.27709
13:03:20|2.27682
13:03:22|2.27704
13:03:22|2.27704
13:03:24|2.27547
13:03:25|2.27399
13:03:26|2.27366
13:03:27|2.27365
13:03:28|2.27277
13:03:29|2.27306
13:03:30|2.27329
13:03:31|2.27236
13:03:32|2.27282
13:03:33|2.27217
13:03:34|2.2723
13:03:35|2.2739
13:03:37|2.27516
13:03:39|2.277
13:03:39|2.2777
13:03:40|2.27697
13:03:42|2.27714
13:03:42|2.27745
13:03:44|2.27741
13:03:45|2.27741
13:03:47|2.27823
13:03:48|2.27846
13:03:48|2.27847
13:03:49|2.28075
13:03:50|2.28198
13:03:51|2.2822
13:03:52|2.28242
13:03:53|2.28075
13:03:54|2.28262
13:03:56|2.28306
13:03:58|2.28125
13:03:59|2.28021
13:04:00|2.27972
13:04:01|2.27869
13:04:02|2.27883
13:04:04|2.27863
13:04:05|2.28029
13:04:06|2.27955
13:04:07|2.28051
13:04:08|2.28113
13:04:09|2.28154
13:04:10|2.28242
13:04:11|2.2811
13:04:12|2.28151
13:04:13|2.28205
13:04:14|2.28205
13:04:15|2.28144
13:04:16|2.28123
13:04:17|2.28242
13:04:18|2.28239
13:04:19|2.28296
13:04:20|2.28397
13:04:21|2.28409
13:04:22|2.28435
13:04:23|2.2857
13:04:24|2.28524
13:04:25|2.2851
13:04:25|2.28586
13:04:26|2.28579
13:04:27|2.28551
13:04:29|2.28591
13:04:30|2.28688
13:04:31|2.28725
13:04:32|2.28743
13:04:33|2.28858
13:04:34|2.28675
13:04:35|2.28665
13:04:36|2.28649
13:04:37|2.28768
13:04:38|2.28768
13:04:39|2.28769
13:04:40|2.29137
13:04:41|2.29039
13:04:42|2.29194
13:04:44|2.29074
13:04:44|2.29294
13:04:45|2.29285
13:04:47|2.2938
13:04:47|2.29394
13:04:48|2.29552
13:04:50|2.29458
13:04:51|2.29339
13:04:52|2.2936
13:04:53|2.29395
13:04:54|2.29463
13:04:55|2.29652
13:04:56|2.295
13:04:57|2.29608
13:04:58|2.29644
13:04:59|2.29577
13:05:00|2.29527
13:05:01|2.29391
13:05:02|2.29513
13:05:03|2.2923
13:05:05|2.30056
13:05:06|2.30334
13:05:07|2.305
13:05:08|2.30418
13:05:09|2.30894
13:05:10|2.30741
13:05:11|2.30626
13:05:12|2.30609
13:05:13|2.30555
13:05:14|2.29936
13:05:15|2.30035
13:05:16|2.3
13:05:18|2.29896
13:05:18|2.29962
13:05:20|2.29814
13:05:20|2.29946
13:05:22|2.29808
13:05:23|2.29606
13:05:24|2.29629
13:05:25|2.29611
13:05:25|2.29779
13:05:27|2.29869
13:05:28|2.29909
13:05:29|2.29961
13:05:30|2.29863
13:05:30|2.29895
13:05:32|2.30025
13:05:32|2.30196
13:05:33|2.30141
13:05:34|2.29943
13:05:36|2.29689
13:05:36|2.29725
13:05:38|2.29492
13:05:38|2.29522
13:05:39|2.29433
13:05:40|2.29187
13:05:41|2.29218
13:05:43|2.29255
13:05:44|2.29198
13:05:45|2.29014
13:05:46|2.28979
13:05:48|2.29007
13:05:48|2.28751
13:05:50|2.28794
13:05:50|2.28782
13:05:51|2.28851
13:05:52|2.29025
13:05:54|2.28899
13:05:55|2.28803
13:05:55|2.28885
13:05:56|2.28758
13:05:57|2.28765
13:05:59|2.2885
13:05:59|2.28903
13:06:00|2.29027
13:06:01|2.29032
13:06:02|2.29241
13:06:03|2.29267
13:06:04|2.29298
13:06:06|2.29315
13:06:07|2.29515
13:06:09|2.29381
13:06:09|2.29433
13:06:10|2.29582
13:06:12|2.29459
13:06:14|2.29517
13:06:15|2.29353
13:06:16|2.29395
13:06:17|2.29369
13:06:18|2.29517
13:06:20|2.29496
13:06:20|2.29474
13:06:21|2.29421
13:06:23|2.29444
13:06:24|2.29409
13:06:24|2.29414
13:06:25|2.29415
13:06:27|2.29381
13:06:27|2.29397
13:06:28|2.2937
13:06:29|2.29251
13:06:30|2.29064
13:06:32|2.29215
13:06:33|2.29243
13:06:34|2.29331
13:06:35|2.29226
13:06:36|2.29127
13:06:36|2.29044
13:06:37|2.29154
13:06:38|2.29177
13:06:40|2.29127
13:06:40|2.28993
13:06:43|2.28952
13:06:43|2.29078
13:06:44|2.28991
13:06:45|2.28972
13:06:46|2.28993
13:06:47|2.28959
13:06:48|2.28959
13:06:49|2.28971
13:06:50|2.29
13:06:51|2.29078
13:06:53|2.29087
13:06:53|2.2903
13:06:55|2.29031
13:06:55|2.28994
13:06:57|2.29004
13:06:58|2.28992
13:06:58|2.28925
13:06:59|2.28978
13:07:01|2.28984
13:07:03|2.29028
13:07:03|2.29015
13:07:04|2.29142
13:07:06|2.29007
13:07:07|2.28951
13:07:09|2.29051
13:07:09|2.28995
13:07:10|2.28935
13:07:12|2.29102
13:07:12|2.29103
13:07:14|2.29074
13:07:16|2.29049
13:07:16|2.29005
13:07:17|2.29001
13:07:18|2.29314
13:07:19|2.29341
13:07:20|2.29342
13:07:21|2.29391
13:07:22|2.29288
13:07:23|2.29288
13:07:24|2.29122
13:07:25|2.29045
13:07:26|2.28983
13:07:27|2.28947
13:07:28|2.28994
13:07:29|2.29023
13:07:30|2.29007
13:07:31|2.29023
13:07:32|2.29015
13:07:33|2.28924
13:07:34|2.28865
13:07:35|2.28865
13:07:36|2.28973
13:07:37|2.28831
13:07:38|2.28814
13:07:39|2.28835
13:07:41|2.28859
13:07:42|2.28739
13:07:43|2.287
13:07:44|2.28618
13:07:46|2.28352
13:07:46|2.2849
13:07:47|2.2829
13:07:49|2.28535
13:07:51|2.28394
13:07:52|2.28453
13:07:53|2.28489
13:07:54|2.28452
13:07:55|2.28433
13:07:56|2.28419
13:07:57|2.28301
13:07:58|2.28345
13:07:59|2.28419
13:08:00|2.28474
13:08:01|2.28474
13:08:02|2.28429
13:08:03|2.28505
13:08:04|2.28671
13:08:05|2.28461
13:08:06|2.28594
13:08:07|2.28618
13:08:09|2.28612
13:08:10|2.28583
13:08:11|2.28251
13:08:12|2.28117
13:08:13|2.28059
13:08:14|2.28027
13:08:15|2.28251
13:08:16|2.2801
13:08:17|2.28051
13:08:18|2.28094
13:08:19|2.28053
13:08:20|2.28
13:08:21|2.27908
13:08:22|2.27924
13:08:23|2.27893
13:08:24|2.2781
13:08:25|2.27832
13:08:26|2.27834
13:08:27|2.27788
13:08:28|2.2779
13:08:29|2.278
13:08:30|2.27821
13:08:31|2.27964
13:08:32|2.28093
13:08:33|2.28183
13:08:34|2.28137
13:08:35|2.28075
13:08:36|2.27988
13:08:37|2.28021
13:08:38|2.28048
13:08:39|2.28023
13:08:40|2.27959
13:08:41|2.27935
13:08:42|2.2793
13:08:44|2.27978
13:08:44|2.27978
13:08:45|2.28
13:08:46|2.27936
13:08:48|2.28
13:08:49|2.27999
13:08:50|2.27942
13:08:51|2.27941
13:08:52|2.27942
13:08:53|2.27978
13:08:55|2.28026
13:08:55|2.28028
13:08:57|2.28057
13:08:58|2.28113
13:08:59|2.28069
13:09:00|2.28147
13:09:01|2.28086
13:09:02|2.28054
13:09:03|2.28178
13:09:04|2.28307
13:09:05|2.28385
13:09:06|2.28348
13:09:07|2.28339
13:09:08|2.2833
13:09:09|2.28242
13:09:11|2.28198
13:09:12|2.28124
13:09:13|2.28117
13:09:14|2.28171
13:09:15|2.28225
13:09:16|2.28261
13:09:17|2.28361
13:09:18|2.28295
13:09:19|2.28295
13:09:20|2.28333
13:09:21|2.28362
13:09:22|2.28479
13:09:23|2.28489
13:09:24|2.28631
13:09:25|2.28677
13:09:26|2.2875
13:09:27|2.28809
13:09:29|2.28764
13:09:30|2.28749
13:09:31|2.28798
13:09:33|2.2877
13:09:33|2.28589
13:09:35|2.28675
13:09:36|2.28614
13:09:37|2.28643
13:09:38|2.28614
13:09:39|2.28596
13:09:40|2.28603
13:09:41|2.28589
13:09:42|2.28592
13:09:43|2.28454
13:09:45|2.2834
13:09:45|2.28339
13:09:47|2.2834
13:09:48|2.28231
13:09:48|2.28221
13:09:49|2.2822
13:09:51|2.28304
13:09:51|2.28268
13:09:53|2.28201
13:09:54|2.28163
13:09:54|2.28173
13:09:56|2.28189
13:09:57|2.28149
13:09:58|2.28149
13:09:59|2.28182
13:10:00|2.28182
13:10:01|2.28286
13:10:02|2.28421
13:10:03|2.28558
13:10:05|2.28634
13:10:06|2.28622
13:10:07|2.28607
13:10:07|2.28664
13:10:10|2.2873
13:10:10|2.288
13:10:12|2.28954
13:10:13|2.28918
13:10:15|2.28934
13:10:16|2.28804
13:10:17|2.28804
13:10:18|2.28825
13:10:19|2.28825
13:10:20|2.28822
13:10:21|2.28829
13:10:22|2.28916
13:10:23|2.28918
13:10:24|2.28869
13:10:25|2.28888
13:10:26|2.28741
13:10:26|2.28725
13:10:28|2.28725
13:10:29|2.28698
13:10:29|2.28755
13:10:31|2.28777
13:10:32|2.28766
13:10:33|2.28779
13:10:34|2.28789
13:10:35|2.28851
13:10:36|2.28855
13:10:37|2.28822
13:10:38|2.28801
13:10:39|2.2888
13:10:40|2.2891
13:10:41|2.28986
13:10:42|2.28986
13:10:44|2.28929
13:10:44|2.28937
13:10:45|2.28934
13:10:46|2.28905
13:10:47|2.28906
13:10:48|2.28902
13:10:50|2.28902
13:10:51|2.28818
13:10:53|2.28678
13:10:53|2.28678
13:10:54|2.28685
13:10:56|2.28704
13:10:57|2.28748
13:10:58|2.28748
13:10:59|2.28792
13:11:00|2.28698
13:11:01|2.28678
13:11:02|2.28622
13:11:03|2.28681
13:11:04|2.28681
13:11:05|2.28577
13:11:06|2.28597
13:11:07|2.28649
13:11:08|2.2867
13:11:09|2.28714
13:11:10|2.28749
13:11:12|2.28892
13:11:13|2.2879
13:11:14|2.28723
13:11:15|2.28658
13:11:17|2.28563
13:11:18|2.2858
13:11:19|2.2858
13:11:20|2.284
13:11:21|2.28266
13:11:22|2.28184
13:11:22|2.28153
13:11:24|2.28153
13:11:25|2.28153
13:11:26|2.27983
13:11:27|2.2793
13:11:27|2.27846
13:11:29|2.28055
13:11:30|2.28318
13:11:31|2.28227
13:11:33|2.2807
13:11:33|2.28106
13:11:34|2.28073
13:11:35|2.28
13:11:36|2.27998
13:11:37|2.28075
13:11:38|2.28127
13:11:39|2.28413
13:11:40|2.28452
13:11:41|2.28452
13:11:42|2.28418
13:11:43|2.2831
13:11:44|2.28286
13:11:45|2.28343
13:11:46|2.28343
13:11:47|2.28311
13:11:48|2.28298
13:11:49|2.28484
13:11:50|2.28484
13:11:51|2.28484
13:11:52|2.28497
13:11:53|2.28497
13:11:54|2.28419
13:11:55|2.28396
13:11:56|2.2833
13:11:57|2.28325
13:11:58|2.28452
13:11:59|2.28314
13:12:00|2.28212
13:12:01|2.28222
13:12:02|2.28401
13:12:03|2.2822
13:12:04|2.2821
13:12:05|2.28072
13:12:06|2.28047
13:12:08|2.28113
13:12:09|2.28111
13:12:10|2.2833
13:12:11|2.28289
13:12:12|2.28455
13:12:14|2.28557
13:12:14|2.28557
13:12:15|2.28558
13:12:17|2.28496
13:12:18|2.28496
13:12:19|2.28461
13:12:20|2.28534
13:12:20|2.28533
13:12:22|2.28538
13:12:23|2.28551
13:12:25|2.28621
13:12:25|2.28537
13:12:26|2.28432
13:12:27|2.28538
13:12:29|2.28665
13:12:30|2.2863
13:12:31|2.28667
13:12:31|2.28671
13:12:33|2.28651
13:12:34|2.28694
13:12:34|2.28751
13:12:36|2.2877
13:12:37|2.2877
13:12:38|2.28795
13:12:38|2.28925
13:12:40|2.2884
13:12:41|2.28945
13:12:42|2.28953
13:12:44|2.28861
13:12:44|2.28914
13:12:45|2.28967
13:12:46|2.28975
13:12:47|2.28982
13:12:48|2.29
13:12:50|2.28948
13:12:51|2.28954
13:12:52|2.28904
13:12:53|2.28796
13:12:54|2.28756
13:12:55|2.28756
13:12:57|2.28816
13:12:57|2.2898
13:12:58|2.28966
13:12:59|2.28953
13:13:00|2.28884
13:13:02|2.29002
13:13:03|2.29051
13:13:04|2.29298
13:13:05|2.29347
13:13:06|2.29341
13:13:07|2.29349
13:13:08|2.29206
13:13:09|2.29179
13:13:11|2.29229
13:13:11|2.293
13:13:13|2.29457
13:13:14|2.29546
13:13:15|2.29638
13:13:17|2.29646
13:13:17|2.29622
13:13:18|2.29673
13:13:19|2.29749
13:13:20|2.29562
13:13:21|2.29471
13:13:22|2.2942
13:13:23|2.29428
13:13:25|2.29252
13:13:26|2.29346
13:13:27|2.29256
13:13:28|2.29248
13:13:29|2.29277
13:13:30|2.29277
13:13:31|2.29286
13:13:32|2.29331
13:13:33|2.29087
13:13:34|2.29055
13:13:35|2.29019
13:13:36|2.29083
13:13:37|2.28901
13:13:38|2.28892
13:13:39|2.28772
13:13:40|2.28856
13:13:41|2.28842
13:13:43|2.28803
13:13:43|2.28733
13:13:45|2.28668
13:13:46|2.28604
13:13:47|2.28604
13:13:48|2.2854
13:13:49|2.2854
13:13:50|2.28554
13:13:51|2.28588
13:13:52|2.28379
13:13:53|2.2828
13:13:54|2.28335
13:13:55|2.28383
13:13:56|2.28433
13:13:57|2.2834
13:13:58|2.28296
13:13:59|2.28097
13:14:00|2.28057
13:14:01|2.28144
13:14:02|2.28118
13:14:03|2.28235
13:14:04|2.28246
13:14:06|2.28569
13:14:07|2.28594
13:14:07|2.28728
13:14:08|2.28641
13:14:09|2.28661
13:14:11|2.28558
13:14:11|2.28556
13:14:13|2.28781
13:14:14|2.28837
13:14:15|2.28799
13:14:17|2.28721
13:14:17|2.28711
13:14:18|2.28595
13:14:20|2.28606
13:14:21|2.28518
13:14:23|2.28454
13:14:24|2.28454
13:14:25|2.28959
13:14:26|2.2905
13:14:27|2.28998
13:14:29|2.29003
13:14:30|2.29113
13:14:31|2.291
13:14:32|2.29244
13:14:33|2.2926
13:14:34|2.29144
13:14:35|2.29191
13:14:36|2.29215
13:14:37|2.29214
13:14:38|2.29191
13:14:39|2.29239
13:14:40|2.29282
13:14:41|2.29362
13:14:42|2.293
13:14:43|2.29305
13:14:44|2.29342
13:14:45|2.29517
13:14:46|2.29494
13:14:47|2.29401
13:14:49|2.29496
13:14:49|2.29399
13:14:50|2.29293
13:14:52|2.2928
13:14:52|2.29279
13:14:54|2.29279
13:14:55|2.29388
13:14:56|2.29502
13:14:57|2.29518
13:14:58|2.29543
13:14:59|2.2956
13:15:00|2.29567
13:15:01|2.29591
13:15:02|2.29558
13:15:03|2.29501
13:15:04|2.29441
13:15:06|2.29401
13:15:07|2.29458
13:15:07|2.29326
13:15:09|2.29256
13:15:10|2.29146
13:15:11|2.29181
13:15:12|2.29409
13:15:12|2.29453
13:15:14|2.29408
13:15:16|2.29383
13:15:16|2.29416
13:15:18|2.29382
13:15:19|2.29354
13:15:20|2.29289
13:15:22|2.29402
13:15:22|2.29501
13:15:23|2.29441
13:15:24|2.29399
13:15:25|2.2954
13:15:26|2.29516
13:15:28|2.29523
13:15:29|2.2943
13:15:31|2.29357
13:15:32|2.29352
13:15:33|2.29384
13:15:34|2.29311
13:15:35|2.29305
13:15:36|2.2932
13:15:37|2.29186
13:15:37|2.29135
13:15:38|2.29181
13:15:40|2.29181
13:15:40|2.29157
13:15:42|2.29152
13:15:42|2.29194
13:15:44|2.2921
13:15:44|2.29147
13:15:46|2.29188
13:15:47|2.29199
13:15:48|2.29188
13:15:49|2.29378
13:15:50|2.29277
13:15:52|2.29122
13:15:52|2.29089
13:15:53|2.29057
13:15:54|2.28888
13:15:56|2.28861
13:15:57|2.28883
13:15:58|2.28797
13:15:59|2.28822
13:16:00|2.28875
13:16:00|2.28863
13:16:02|2.28832
13:16:02|2.28797
13:16:04|2.28828
13:16:05|2.2876
13:16:05|2.28743
13:16:08|2.28732
13:16:09|2.28715
13:16:10|2.28704
13:16:11|2.28698
13:16:12|2.28682
13:16:13|2.2855
13:16:14|2.28567
13:16:16|2.28671
13:16:17|2.28751
13:16:19|2.28987
13:16:20|2.29
13:16:21|2.29051
13:16:22|2.28993
13:16:23|2.29035
13:16:24|2.29131
13:16:25|2.29235
13:16:26|2.29183
13:16:27|2.29036
13:16:28|2.29043
13:16:29|2.29043
13:16:30|2.28956
13:16:31|2.28776
13:16:32|2.28764
13:16:33|2.288
13:16:34|2.28748
13:16:35|2.287
13:16:36|2.28615
13:16:37|2.28663
13:16:38|2.28534
13:16:39|2.28611
13:16:40|2.2861
13:16:41|2.28559
13:16:43|2.28501
13:16:44|2.28435
13:16:44|2.28435
13:16:45|2.28419
13:16:46|2.28381
13:16:47|2.28425
13:16:49|2.28386
13:16:50|2.28408
13:16:50|2.2842
13:16:52|2.28741
13:16:53|2.28747
13:16:55|2.28695
13:16:55|2.28709
13:16:56|2.28682
13:16:58|2.28599
13:16:59|2.2856
13:17:00|2.2855
13:17:02|2.28505
13:17:02|2.28486
13:17:03|2.28483
13:17:04|2.28455
13:17:06|2.28543
13:17:06|2.2856
13:17:08|2.28805
13:17:08|2.28852
13:17:10|2.28905
13:17:11|2.28842
13:17:12|2.28842
13:17:13|2.28931
13:17:14|2.28877
13:17:15|2.28904
13:17:17|2.2881
13:17:18|2.28866
13:17:19|2.29009
13:17:19|2.29113
13:17:20|2.29113
13:17:21|2.28889
13:17:23|2.28848
13:17:23|2.28818
13:17:24|2.28909
13:17:25|2.28861
13:17:27|2.28838
13:17:28|2.28776
13:17:29|2.28776
13:17:30|2.28776
13:17:31|2.28815
13:17:32|2.28826
13:17:33|2.28851
13:17:34|2.28851
13:17:35|2.28859
13:17:36|2.28924
13:17:37|2.28917
13:17:38|2.28896
13:17:39|2.2879
13:17:39|2.28745
13:17:40|2.28709
13:17:42|2.28693
13:17:43|2.2869
13:17:44|2.28687
13:17:46|2.28681
13:17:46|2.28681
13:17:47|2.28633
13:17:48|2.28633
13:17:50|2.28578
13:17:50|2.28578
13:17:52|2.28578
13:17:54|2.28497
13:17:54|2.2848
13:17:55|2.28548
13:17:56|2.28541
13:17:57|2.28472
13:17:58|2.28534
13:17:59|2.28461
13:18:00|2.28487
13:18:01|2.28455
13:18:02|2.28571
13:18:03|2.28619
13:18:04|2.28569
13:18:05|2.28455
13:18:06|2.28435
13:18:07|2.28444
13:18:08|2.28438
13:18:10|2.28392
13:18:10|2.28373
13:18:13|2.28175
13:18:13|2.28189
13:18:14|2.28189
13:18:16|2.28227
13:18:17|2.2827
13:18:18|2.28286
13:18:19|2.28389
13:18:20|2.28423
13:18:21|2.28423
13:18:22|2.28304
13:18:23|2.28305
13:18:24|2.2833
13:18:26|2.28363
13:18:26|2.28341
13:18:28|2.28255
13:18:29|2.28273
13:18:29|2.28263
13:18:31|2.28091
13:18:31|2.28096
13:18:32|2.28049
13:18:33|2.28134
13:18:34|2.28195
13:18:35|2.28195
13:18:36|2.28204
13:18:38|2.28176
13:18:39|2.2815
13:18:40|2.28123
13:18:41|2.28104
13:18:42|2.28085
13:18:43|2.28085
13:18:44|2.28204
13:18:45|2.2831
13:18:46|2.28368
13:18:47|2.28304
13:18:48|2.28306
13:18:49|2.28306
13:18:50|2.28302
13:18:52|2.28299
13:18:52|2.28285
13:18:53|2.28226
13:18:54|2.28198
13:18:55|2.28198
13:18:56|2.28145
13:18:58|2.28147
13:18:58|2.28201
13:18:59|2.28201
13:19:01|2.28225
13:19:02|2.28266
13:19:03|2.28236
13:19:04|2.28236
13:19:06|2.283
13:19:06|2.28346
13:19:08|2.28338
13:19:09|2.28338
13:19:09|2.28322
13:19:11|2.28296
13:19:12|2.282
13:19:13|2.28231
13:19:14|2.2803
13:19:15|2.2804
13:19:16|2.28038
13:19:17|2.28038
13:19:18|2.28076
13:19:19|2.2809
13:19:20|2.28077
13:19:21|2.28073
13:19:22|2.2794
13:19:24|2.28147
13:19:25|2.28176
13:19:26|2.28177
13:19:27|2.28299
13:19:28|2.28326
13:19:29|2.28313
13:19:30|2.28271
13:19:31|2.28244
13:19:32|2.28374
13:19:33|2.28383
13:19:34|2.28495
13:19:35|2.28441
13:19:36|2.28528
13:19:37|2.28517
13:19:38|2.28505
13:19:39|2.28581
13:19:40|2.28559
13:19:41|2.28559
13:19:42|2.28582
13:19:43|2.28877
13:19:44|2.28907
13:19:45|2.288
13:19:46|2.28842
13:19:47|2.2883
13:19:48|2.2883
13:19:49|2.28654
13:19:50|2.28656
13:19:51|2.28655
13:19:52|2.28723
13:19:54|2.28664
13:19:54|2.28664
13:19:56|2.28664
13:19:56|2.286
13:19:57|2.286
13:19:58|2.286
13:19:59|2.2862
13:20:00|2.2861
13:20:02|2.285
13:20:03|2.28492
13:20:04|2.28445
13:20:05|2.28338
13:20:06|2.28374
13:20:07|2.28277
13:20:08|2.28267
13:20:10|2.28198
13:20:11|2.28111
13:20:12|2.281
13:20:12|2.28055
13:20:13|2.2809
13:20:14|2.28234
13:20:16|2.28212
13:20:16|2.28164
13:20:18|2.28087
13:20:18|2.28241
13:20:20|2.28137
13:20:21|2.28075
13:20:23|2.28013
13:20:24|2.2795
13:20:25|2.27947
13:20:26|2.27974
13:20:26|2.27946
13:20:28|2.28021
13:20:28|2.27994
13:20:30|2.28065
13:20:30|2.28065
13:20:31|2.27804
13:20:33|2.278
13:20:34|2.2789
13:20:34|2.27817
13:20:36|2.2778
13:20:36|2.27655
13:20:38|2.276
13:20:39|2.27547
13:20:41|2.27708
13:20:42|2.27648
13:20:43|2.2762
13:20:44|2.27553
13:20:45|2.27545
13:20:46|2.2745
13:20:47|2.27576
13:20:48|2.27658
13:20:49|2.2744
13:20:50|2.275
13:20:51|2.27475
13:20:52|2.27416
13:20:54|2.27341
13:20:54|2.27401
13:20:55|2.27349
13:20:56|2.27287
13:20:58|2.2714
13:20:59|2.27143
13:21:00|2.27
13:21:02|2.27144
13:21:02|2.27188
13:21:04|2.27157
13:21:04|2.27048
13:21:06|2.2698
13:21:06|2.26943
13:21:07|2.26966
13:21:09|2.27123
13:21:09|2.27172
13:21:10|2.27286
13:21:12|2.27394
13:21:13|2.27318
13:21:14|2.27177
13:21:15|2.27309
13:21:15|2.27025
13:21:17|2.27004
13:21:17|2.26946
13:21:18|2.26903
13:21:20|2.27059
13:21:22|2.2726
13:21:23|2.27147
13:21:24|2.2711
13:21:25|2.27099
13:21:26|2.27125
13:21:27|2.27099
13:21:29|2.272
13:21:29|2.27157
13:21:30|2.27185
13:21:32|2.27249
13:21:32|2.27303
13:21:33|2.27328
13:21:35|2.27459
13:21:35|2.27475
13:21:36|2.27429
13:21:37|2.2748
13:21:38|2.27649
13:21:40|2.27597
13:21:41|2.27575
13:21:41|2.27475
13:21:42|2.27475
13:21:44|2.27413
13:21:45|2.27422
13:21:46|2.27502
13:21:47|2.27602
13:21:48|2.27602
13:21:49|2.27626
13:21:50|2.27626
13:21:51|2.27602
13:21:52|2.27551
13:21:53|2.2749
13:21:55|2.27532
13:21:56|2.2749
13:21:58|2.27735
13:21:58|2.27569
13:22:00|2.27502
13:22:01|2.27429
13:22:02|2.27271
13:22:03|2.27317
13:22:04|2.27252
13:22:05|2.2727
13:22:06|2.273
13:22:06|2.27267
13:22:08|2.2719
13:22:09|2.2714
13:22:10|2.27009
13:22:10|2.26976
13:22:12|2.26971
13:22:13|2.26818
13:22:14|2.26807
13:22:15|2.26722
13:22:16|2.26839
13:22:17|2.26836
13:22:18|2.26726
13:22:19|2.26687
13:22:20|2.26725
13:22:22|2.26365
13:22:22|2.26592
13:22:23|2.26575
13:22:24|2.26587
13:22:25|2.2682
13:22:26|2.26725
13:22:28|2.26546
13:22:29|2.26626
13:22:30|2.26658
13:22:31|2.26713
13:22:32|2.26659
13:22:33|2.2702
13:22:34|2.27153
13:22:35|2.27147
13:22:37|2.27161
13:22:37|2.27168
13:22:38|2.27295
13:22:39|2.27167
13:22:40|2.27157
13:22:42|2.27
13:22:43|2.27
13:22:44|2.26861
13:22:45|2.26819
13:22:46|2.26797
13:22:47|2.26797
13:22:48|2.2679
13:22:49|2.26757
13:22:50|2.26896
13:22:51|2.26922
13:22:52|2.26922
13:22:53|2.26922
13:22:54|2.26922
13:22:55|2.26809
13:22:56|2.2679
13:22:57|2.26793
13:22:58|2.26712
13:22:59|2.26778
13:23:00|2.26702
13:23:01|2.26854
13:23:02|2.2696
13:23:03|2.26844
13:23:04|2.2709
13:23:05|2.27072
13:23:06|2.27263
13:23:07|2.2721
13:23:08|2.27301
13:23:10|2.27186
13:23:10|2.27146
13:23:12|2.27117
13:23:13|2.27116
13:23:14|2.27156
13:23:15|2.27185
13:23:16|2.27273
13:23:17|2.27255
13:23:18|2.27315
13:23:19|2.27313
13:23:20|2.27298
13:23:21|2.27326
13:23:23|2.27381
13:23:24|2.275
13:23:26|2.2758
13:23:26|2.27621
13:23:27|2.27604
13:23:28|2.27604
13:23:30|2.27648
13:23:30|2.27624
13:23:32|2.2767
13:23:33|2.27695
13:23:35|2.27487
13:23:35|2.27462
13:23:37|2.27278
13:23:38|2.27231
13:23:39|2.27206
13:23:40|2.27231
13:23:41|2.27322
13:23:42|2.27332
13:23:43|2.272
13:23:45|2.27139
13:23:46|2.27139
13:23:47|2.2718
13:23:48|2.2718
13:23:49|2.27066
13:23:50|2.27066
13:23:50|2.2711
13:23:51|2.26978
13:23:52|2.27098
13:23:53|2.27226
13:23:55|2.27143
13:23:56|2.27194
13:23:57|2.27145
13:23:58|2.27148
13:23:59|2.27109
13:24:00|2.27109
13:24:01|2.27054
13:24:01|2.27174
13:24:03|2.27186
13:24:04|2.27074
13:24:05|2.27009
13:24:06|2.27089
13:24:07|2.2723
13:24:07|2.27243
13:24:09|2.27356
13:24:10|2.27355
13:24:11|2.26928
13:24:12|2.27028
13:24:13|2.26993
13:24:14|2.26868
13:24:15|2.26868
13:24:16|2.26914
13:24:17|2.26901
13:24:19|2.269
13:24:19|2.26909
13:24:21|2.26993
13:24:22|2.26993
13:24:23|2.26993
13:24:23|2.2701
13:24:25|2.2694
13:24:26|2.26935
13:24:28|2.26945
13:24:28|2.26993
13:24:29|2.27145
13:24:30|2.27149
13:24:31|2.27166
13:24:32|2.27173
13:24:33|2.27161
13:24:34|2.27161
13:24:35|2.27161
13:24:36|2.27143
13:24:37|2.27138
13:24:38|2.27071
13:24:39|2.27077
13:24:40|2.27082
13:24:41|2.27082
13:24:42|2.27128
13:24:43|2.27028
13:24:44|2.26999
13:24:45|2.27043
13:24:46|2.27174
13:24:47|2.27095
13:24:48|2.26965
13:24:49|2.2706
13:24:50|2.27082
13:24:51|2.27139
13:24:52|2.27077
13:24:54|2.27034
13:24:54|2.27085
13:24:55|2.27085
13:24:58|2.27084
13:24:59|2.27108
13:24:59|2.27099
13:25:01|2.2705
13:25:02|2.27
13:25:03|2.27001
13:25:04|2.27005
13:25:05|2.26915
13:25:06|2.2696
13:25:07|2.2696
13:25:09|2.26835
13:25:09|2.26835
13:25:10|2.26799
13:25:11|2.26746
13:25:12|2.26703
13:25:13|2.26666
13:25:14|2.26587
13:25:15|2.2657
13:25:16|2.26575
13:25:17|2.26564
13:25:18|2.26776
13:25:19|2.26843
13:25:20|2.26802
13:25:22|2.26834
13:25:23|2.2657
13:25:23|2.26559
13:25:26|2.2665
13:25:27|2.26722
13:25:28|2.26702
13:25:30|2.26619
13:25:30|2.26599
13:25:31|2.2671
13:25:32|2.26652
13:25:34|2.26645
13:25:36|2.26664
13:25:38|2.26577
13:25:38|2.26614
13:25:39|2.26646
13:25:40|2.26646
13:25:42|2.26595
13:25:43|2.2649
13:25:43|2.26467
13:25:45|2.26462
13:25:46|2.26439
13:25:47|2.26439
13:25:49|2.264
13:25:50|2.26248
13:25:51|2.26277
13:25:52|2.26522
13:25:54|2.26553
13:25:54|2.26577
13:25:56|2.26594
13:25:57|2.26594
13:25:58|2.2651
13:25:59|2.26571
13:26:01|2.2635
13:26:02|2.26281
13:26:03|2.26378
13:26:04|2.26318
13:26:05|2.26303
13:26:06|2.2618
13:26:07|2.26255
13:26:08|2.26284
13:26:09|2.26284
13:26:10|2.26228
13:26:11|2.2635
13:26:12|2.26285
13:26:13|2.26234
13:26:14|2.26188
13:26:15|2.26199
13:26:16|2.26255
13:26:17|2.26233
13:26:18|2.26295
13:26:19|2.26288
13:26:20|2.26389
13:26:21|2.26423
13:26:22|2.26531
13:26:23|2.26597
13:26:24|2.26407
13:26:25|2.26498
13:26:26|2.26424
13:26:27|2.26315
13:26:29|2.26265
13:26:30|2.26273
13:26:30|2.26312
13:26:32|2.26238
13:26:34|2.26258
13:26:34|2.26224
13:26:36|2.26119
13:26:37|2.26111
13:26:38|2.2601
13:26:38|2.25874
13:26:39|2.25897
13:26:41|2.25874
13:26:42|2.25861
13:26:43|2.25796
13:26:44|2.25784
13:26:44|2.26006
13:26:46|2.26151
13:26:47|2.26056
13:26:48|2.26086
13:26:49|2.26196
13:26:50|2.26175
13:26:51|2.26129
13:26:52|2.26112
13:26:52|2.26105
13:26:54|2.26043
13:26:54|2.26059
13:26:56|2.26059
13:26:56|2.25998
13:26:59|2.25977
13:27:00|2.2587
13:27:01|2.25758
13:27:02|2.25711
13:27:03|2.25698
13:27:05|2.25681
13:27:05|2.25683
13:27:07|2.25733
13:27:08|2.25861
13:27:08|2.25586
13:27:09|2.2566
13:27:10|2.25481
13:27:13|2.25623
13:27:13|2.25752
13:27:14|2.25422
13:27:15|2.25507
13:27:16|2.25692
13:27:17|2.2565
13:27:18|2.25514
13:27:20|2.25682
13:27:21|2.25692
13:27:22|2.25691
13:27:22|2.25602
13:27:24|2.25558
13:27:24|2.25477
13:27:27|2.25522
13:27:27|2.25616
13:27:29|2.25421
13:27:30|2.2545
13:27:31|2.25535
13:27:32|2.25541
13:27:34|2.25453
13:27:35|2.25453
13:27:35|2.25471
13:27:37|2.25323
13:27:37|2.25298
13:27:38|2.2529
13:27:40|2.25266
13:27:41|2.25285
13:27:42|2.25221
13:27:43|2.25241
13:27:44|2.25188
13:27:45|2.25151
13:27:46|2.25204
13:27:47|2.2512
13:27:48|2.25269
13:27:49|2.25257
13:27:50|2.25421
13:27:51|2.25419
13:27:53|2.25287
13:27:53|2.25343
13:27:55|2.253
13:27:55|2.25368
13:27:56|2.25333
13:27:58|2.25367
13:27:58|2.255
13:28:00|2.25651
13:28:01|2.25567
13:28:02|2.25681
13:28:03|2.25624
13:28:05|2.25614
13:28:06|2.2557
13:28:07|2.25644
13:28:09|2.25619
13:28:09|2.25616
13:28:10|2.25613
13:28:11|2.25381
13:28:12|2.2536
13:28:14|2.25396
13:28:14|2.25406
13:28:15|2.25397
13:28:17|2.25379
13:28:18|2.25512
13:28:19|2.25581
13:28:19|2.25514
13:28:20|2.25397
13:28:21|2.25351
13:28:23|2.25126
13:28:23|2.25182
13:28:24|2.25282
13:28:25|2.25382
13:28:27|2.25333
13:28:28|2.25178
13:28:29|2.25193
13:28:30|2.25849
13:28:31|2.25954
13:28:32|2.26225
13:28:33|2.26056
13:28:34|2.26283
13:28:35|2.26229
13:28:36|2.26204
13:28:37|2.26097
13:28:38|2.26218
13:28:39|2.26249
13:28:40|2.26086
13:28:41|2.26086
13:28:42|2.26009
13:28:43|2.25831
13:28:45|2.25788
13:28:47|2.25762
13:28:47|2.25847
13:28:48|2.25789
13:28:49|2.25851
13:28:50|2.25702
13:28:51|2.25701
13:28:52|2.25588
13:28:53|2.2569
13:28:54|2.25702
13:28:56|2.25624
13:28:56|2.25732
13:28:59|2.25887
13:28:59|2.25639
13:29:00|2.25624
13:29:01|2.25514
13:29:03|2.25347
13:29:05|2.25411
13:29:05|2.25425
13:29:06|2.25428
13:29:07|2.25574
13:29:08|2.25548
13:29:09|2.2547
13:29:10|2.2529
13:29:11|2.25376
13:29:13|2.25166
13:29:14|2.25144
13:29:14|2.25026
13:29:16|2.25026
13:29:17|2.25084
13:29:19|2.25027
13:29:19|2.25046
13:29:20|2.24636
13:29:22|2.24599
13:29:22|2.24211
13:29:23|2.24191
13:29:24|2.24398
13:29:26|2.24522
13:29:27|2.24167
13:29:27|2.24248
13:29:29|2.24102
13:29:30|2.24094
13:29:31|2.24188
13:29:32|2.24257
13:29:33|2.24257
13:29:35|2.24533
13:29:35|2.24354
13:29:37|2.24384
13:29:37|2.24393
13:29:39|2.24243
13:29:39|2.24206
13:29:40|2.24326
13:29:42|2.24109
13:29:43|2.24103
13:29:44|2.2406
13:29:45|2.24096
13:29:46|2.24308
13:29:47|2.24252
13:29:48|2.2424
13:29:49|2.24196
13:29:50|2.24284
13:29:51|2.24338
13:29:52|2.24268
13:29:53|2.24021
13:29:54|2.24056
13:29:55|2.24097
13:29:56|2.241
13:29:57|2.24057
13:29:58|2.24057
13:29:59|2.24042
13:30:00|2.24002
13:30:01|2.24162
13:30:02|2.24107
13:30:04|2.24194
13:30:04|2.24327
13:30:05|2.24593
13:30:07|2.24491
13:30:07|2.24799
13:30:08|2.24705
13:30:09|2.248
13:30:11|2.24895
13:30:11|2.25032
13:30:13|2.25183
13:30:14|2.25364
13:30:15|2.25421
13:30:16|2.25481
13:30:17|2.25608
13:30:18|2.25476
13:30:19|2.25419
13:30:20|2.25304
13:30:21|2.25039
13:30:22|2.25134
13:30:23|2.25155
13:30:24|2.24949
13:30:25|2.24845
13:30:26|2.249
13:30:27|2.24824
13:30:28|2.2503
13:30:30|2.24851
13:30:32|2.25024
13:30:33|2.25223
13:30:34|2.25222
13:30:36|2.25366
13:30:36|2.25333
13:30:37|2.25405
13:30:38|2.25198
13:30:39|2.253
13:30:40|2.25267
13:30:41|2.25507
13:30:42|2.25244
13:30:43|2.25441
13:30:44|2.25293
13:30:45|2.25381
13:30:46|2.25382
13:30:47|2.25426
13:30:48|2.25516
13:30:49|2.25671
13:30:50|2.25193
13:30:51|2.25229
13:30:52|2.25228
13:30:53|2.2553
13:30:54|2.25398
13:30:55|2.25559
13:30:56|2.25551
13:30:57|2.25558
13:30:58|2.255
13:30:59|2.25606
13:31:00|2.25569
13:31:01|2.25717
13:31:02|2.25705
13:31:03|2.25841
13:31:04|2.25984
13:31:05|2.26224
13:31:06|2.26289
13:31:07|2.26527
13:31:08|2.26703
13:31:09|2.26771
13:31:10|2.27025
13:31:11|2.26984
13:31:12|2.26939
13:31:13|2.26765
13:31:14|2.26746
13:31:15|2.26925
13:31:16|2.26801
13:31:17|2.26863
13:31:18|2.27011
13:31:19|2.27187
13:31:20|2.27754
13:31:21|2.27665
13:31:22|2.28218
13:31:23|2.2836
13:31:24|2.28395
13:31:25|2.28386
13:31:26|2.28469
13:31:27|2.28997
13:31:28|2.28656
13:31:30|2.28959
13:31:30|2.28908
13:31:32|2.28741
13:31:34|2.28721
13:31:35|2.2853
13:31:37|2.28175
13:31:38|2.28392
13:31:39|2.28289
13:31:40|2.28423
13:31:42|2.28843
13:31:43|2.29008
13:31:43|2.29037
13:31:45|2.29266
13:31:45|2.29113
13:31:46|2.29398
13:31:48|2.29282
13:31:49|2.28838
13:31:50|2.28894
13:31:51|2.28767
13:31:52|2.29113
13:31:53|2.29435
13:31:54|2.29531
13:31:55|2.29626
13:31:56|2.29598
13:31:57|2.2948
13:31:58|2.29562
13:31:59|2.29574
13:32:00|2.29652
13:32:01|2.2913
13:32:02|2.29235
13:32:03|2.29277
13:32:04|2.2904
13:32:05|2.29102
13:32:06|2.29391
13:32:07|2.29372
13:32:08|2.29605
13:32:09|2.29875
13:32:10|2.29871
13:32:11|2.29785
13:32:12|2.29517
13:32:13|2.29634
13:32:14|2.29366
13:32:15|2.29298
13:32:16|2.2948
13:32:17|2.29312
13:32:18|2.29678
13:32:19|2.29902
13:32:20|2.29956
13:32:21|2.29427
13:32:22|2.2939
13:32:23|2.29436
13:32:24|2.2956
13:32:25|2.29914
13:32:26|2.2978
13:32:27|2.29948
13:32:29|2.29412
13:32:29|2.29189
13:32:31|2.28979
13:32:32|2.29166
13:32:34|2.29041
13:32:35|2.28712
13:32:35|2.28509
13:32:36|2.2837
13:32:38|2.282
13:32:39|2.2822
13:32:40|2.28225
13:32:41|2.28253
13:32:42|2.28497
13:32:43|2.2867
13:32:44|2.28596
13:32:45|2.28629
13:32:46|2.28544
13:32:48|2.28352
13:32:49|2.28549
13:32:50|2.28267
13:32:51|2.28279
13:32:52|2.28265
13:32:53|2.28018
13:32:54|2.27758
13:32:55|2.28154
13:32:56|2.27966
13:32:58|2.275
13:32:59|2.27569
13:33:00|2.27474
13:33:01|2.27153
13:33:02|2.27186
13:33:02|2.27039
13:33:04|2.2707
13:33:05|2.27199
13:33:06|2.27222
13:33:07|2.27266
13:33:08|2.27203
13:33:09|2.2732
13:33:10|2.2756
13:33:11|2.27494
13:33:12|2.27752
13:33:13|2.27822
13:33:14|2.2746
13:33:16|2.2745
13:33:16|2.27463
13:33:18|2.2749
13:33:19|2.27818
13:33:20|2.27999
13:33:21|2.28161
13:33:22|2.28068
13:33:23|2.2838
13:33:24|2.286
13:33:24|2.28743
13:33:25|2.28717
13:33:27|2.28633
13:33:27|2.28149
13:33:29|2.28077
13:33:30|2.28092
13:33:30|2.28102
13:33:32|2.28622
13:33:34|2.28195
13:33:36|2.28571
13:33:36|2.28658
13:33:38|2.28605
13:33:39|2.28443
13:33:40|2.28265
13:33:41|2.28066
13:33:43|2.27979
13:33:43|2.27904
13:33:44|2.2789
13:33:45|2.27907
13:33:46|2.27899
13:33:48|2.27882
13:33:49|2.27938
13:33:50|2.27822
13:33:51|2.27928
13:33:52|2.27917
13:33:53|2.27903
13:33:54|2.28212
13:33:55|2.28272
13:33:56|2.2828
13:33:57|2.28283
13:33:58|2.28231
13:33:59|2.28248
13:34:00|2.28251
13:34:01|2.28083
13:34:02|2.28351
13:34:03|2.28458
13:34:04|2.28541
13:34:06|2.28374
13:34:07|2.28345
13:34:07|2.28239
13:34:09|2.28079
13:34:09|2.27892
13:34:11|2.27846
13:34:11|2.2792
13:34:13|2.28066
13:34:13|2.28329
13:34:14|2.28417
13:34:16|2.28329
13:34:17|2.28586
13:34:17|2.28646
13:34:19|2.28599
13:34:19|2.28583
13:34:21|2.28506
13:34:21|2.28565
13:34:23|2.2845
13:34:24|2.28577
13:34:25|2.28321
13:34:26|2.28347
13:34:27|2.28316
13:34:27|2.28184
13:34:29|2.28148
13:34:30|2.28472
13:34:30|2.28693
13:34:31|2.28847
13:34:33|2.28877
13:34:35|2.28891
13:34:36|2.2847
13:34:37|2.28498
13:34:39|2.28442
13:34:39|2.28505
13:34:40|2.28457
13:34:42|2.28563
13:34:43|2.28558
13:34:44|2.28829
13:34:46|2.29033
13:34:46|2.29042
13:34:47|2.29027
13:34:48|2.29156
13:34:49|2.29332
13:34:50|2.29098
13:34:51|2.29189
13:34:52|2.29158
13:34:53|2.28902
13:34:54|2.28888
13:34:55|2.2892
13:34:56|2.29056
13:34:57|2.2923
13:34:58|2.29441
13:34:59|2.29689
13:35:00|2.29846
13:35:01|2.29612
13:35:03|2.29606
13:35:04|2.29574
13:35:05|2.29381
13:35:07|2.29446
13:35:07|2.29755
13:35:08|2.29667
13:35:09|2.29839
13:35:10|2.299
13:35:11|2.29834
13:35:12|2.30186
13:35:13|2.29787
13:35:14|2.29662
13:35:15|2.29688
13:35:16|2.29779
13:35:17|2.29999
13:35:18|2.30351
13:35:19|2.30335
13:35:20|2.30413
13:35:21|2.30498
13:35:22|2.30595
13:35:23|2.30621
13:35:24|2.30616
13:35:25|2.30778
13:35:26|2.3089
13:35:27|2.30552
13:35:28|2.30626
13:35:29|2.30645
13:35:30|2.30638
13:35:31|2.30665
13:35:33|2.306
13:35:34|2.30404
13:35:34|2.30829
13:35:37|2.3081
13:35:38|2.30882
13:35:40|2.30954
13:35:40|2.31013
13:35:41|2.30833
13:35:42|2.30769
13:35:43|2.30859
13:35:44|2.31181
13:35:46|2.31438
13:35:46|2.31195
13:35:48|2.31554
13:35:49|2.31398
13:35:50|2.31557
13:35:52|2.31498
13:35:52|2.31455
13:35:53|2.31447
13:35:54|2.31387
13:35:55|2.31345
13:35:56|2.31144
13:35:57|2.31127
13:35:58|2.31107
13:35:59|2.31012
13:36:00|2.31093
13:36:01|2.30894
13:36:02|2.31247
13:36:03|2.31321
13:36:05|2.3153
13:36:05|2.315
13:36:07|2.30945
13:36:08|2.3107
13:36:09|2.31014
13:36:10|2.30755
13:36:11|2.30963
13:36:12|2.31151
13:36:13|2.31083
13:36:14|2.31072
13:36:15|2.30992
13:36:17|2.31025
13:36:18|2.31005
13:36:19|2.3103
13:36:20|2.31014
13:36:21|2.30315
13:36:22|2.30472
13:36:23|2.30823
13:36:25|2.30941
13:36:25|2.30929
13:36:27|2.30977
13:36:27|2.30882
13:36:29|2.31322
13:36:29|2.31365
13:36:30|2.31498
13:36:32|2.31667
13:36:33|2.319
13:36:34|2.32
13:36:35|2.32209
13:36:36|2.32526
13:36:37|2.32622
13:36:38|2.32472
13:36:39|2.32414
13:36:40|2.3222
13:36:41|2.32385
13:36:42|2.32915
13:36:43|2.32644
13:36:44|2.32777
13:36:45|2.32857
13:36:46|2.32762
13:36:47|2.32739
13:36:48|2.32937
13:36:49|2.33004
13:36:50|2.33168
13:36:52|2.33503
13:36:53|2.33456
13:36:55|2.33347
13:36:56|2.33293
13:36:57|2.33201
13:36:58|2.33769
13:36:58|2.33467
13:36:59|2.33408
13:37:01|2.33293
13:37:02|2.32962
13:37:02|2.32977
13:37:03|2.33065
13:37:04|2.32518
13:37:06|2.32166
13:37:07|2.32131
13:37:08|2.328
13:37:10|2.32646
13:37:11|2.32471
13:37:13|2.32606
13:37:13|2.32613
13:37:14|2.33048
13:37:15|2.32794
13:37:16|2.32384
13:37:17|2.32284
13:37:18|2.32532
13:37:19|2.326
13:37:20|2.32848
13:37:22|2.32732
13:37:23|2.32745
13:37:23|2.32732
13:37:24|2.32633
13:37:26|2.32401
13:37:27|2.32385
13:37:27|2.32214
13:37:28|2.32535
13:37:30|2.324
13:37:30|2.32544
13:37:32|2.32332
13:37:33|2.32375
13:37:34|2.32447
13:37:34|2.32158
13:37:36|2.32193
13:37:38|2.32465
13:37:39|2.32604
13:37:40|2.32585
13:37:41|2.32688
13:37:42|2.32875
13:37:43|2.33
13:37:44|2.33046
13:37:46|2.32977
13:37:46|2.32922
13:37:47|2.32688
13:37:48|2.32279
13:37:49|2.32325
13:37:50|2.32466
13:37:51|2.32756
13:37:52|2.3276
13:37:53|2.32709
13:37:54|2.32764
13:37:55|2.32934
13:37:56|2.32809
13:37:57|2.32671
13:37:58|2.32498
13:37:59|2.32466
13:38:00|2.3249
13:38:01|2.32349
13:38:02|2.3243
13:38:03|2.32471
13:38:04|2.32444
13:38:05|2.32589
13:38:06|2.32371
13:38:07|2.32467
13:38:08|2.3246
13:38:09|2.32634
13:38:10|2.32739
13:38:11|2.3286
13:38:12|2.33003
13:38:13|2.33026
13:38:14|2.33081
13:38:15|2.33241
13:38:16|2.33063
13:38:17|2.32875
13:38:18|2.32912
13:38:19|2.32911
13:38:20|2.32852
13:38:21|2.32838
13:38:22|2.32985
13:38:23|2.33021
13:38:24|2.33106
13:38:25|2.33092
13:38:26|2.33236
13:38:27|2.3336
13:38:28|2.33558
13:38:29|2.33483
13:38:30|2.33642
13:38:31|2.34008
13:38:32|2.34317
13:38:33|2.34461
13:38:34|2.3443
13:38:35|2.34271
13:38:37|2.33848
13:38:38|2.33788
13:38:40|2.3406
13:38:41|2.34569
13:38:42|2.34989
13:38:42|2.34672
13:38:44|2.34996
13:38:45|2.35621
13:38:46|2.35572
13:38:48|2.35816
13:38:49|2.3596
13:38:49|2.36162
13:38:50|2.36188
13:38:51|2.36963
13:38:52|2.36539
13:38:53|2.36581
13:38:54|2.36701
13:38:56|2.36583
13:38:56|2.36638
13:38:57|2.3651
13:38:58|2.3699
13:38:59|2.37211
13:39:00|2.36817
13:39:01|2.37097
13:39:03|2.36808
13:39:05|2.36558
13:39:06|2.3652
13:39:07|2.36402
13:39:07|2.36226
13:39:09|2.36476
13:39:10|2.36297
13:39:11|2.36333
13:39:11|2.36603
13:39:13|2.36463
13:39:14|2.36701
13:39:15|2.36613
13:39:16|2.36906
13:39:17|2.36812
13:39:19|2.367
13:39:20|2.36542
13:39:21|2.3669
13:39:22|2.36715
13:39:23|2.36929
13:39:24|2.3686
13:39:25|2.36675
13:39:26|2.36333
13:39:27|2.36397
13:39:28|2.36511
13:39:29|2.36001
13:39:30|2.36
13:39:31|2.36158
13:39:32|2.36283
13:39:33|2.36275
13:39:34|2.36118
13:39:35|2.35868
13:39:36|2.35618
13:39:37|2.35592
13:39:39|2.3597
13:39:39|2.358
13:39:41|2.35664
13:39:42|2.35639
13:39:43|2.35831
13:39:44|2.3537
13:39:45|2.3547
13:39:47|2.3533
13:39:47|2.35341
13:39:49|2.35267
13:39:50|2.3532
13:39:50|2.3532
13:39:52|2.35394
13:39:53|2.35357
13:39:54|2.35165
13:39:55|2.35351
13:39:56|2.35288
13:39:57|2.35102
13:39:58|2.35347
13:39:59|2.35187
13:40:00|2.35316
13:40:01|2.35175
13:40:02|2.35143
13:40:03|2.35244
13:40:04|2.35321
13:40:05|2.35414
13:40:06|2.35455
13:40:07|2.35429
13:40:08|2.355
13:40:09|2.35386
13:40:10|2.35268
13:40:12|2.35057
13:40:12|2.35
13:40:15|2.34912
13:40:15|2.34806
13:40:17|2.34785
13:40:18|2.34952
13:40:19|2.35066
13:40:20|2.34758
13:40:21|2.34754
13:40:22|2.34723
13:40:23|2.34846
13:40:23|2.34677
13:40:25|2.34754
13:40:26|2.34602
13:40:27|2.34521
13:40:28|2.34128
13:40:29|2.34081
13:40:30|2.34134
13:40:32|2.34
13:40:32|2.33861
13:40:33|2.3374
13:40:34|2.33923
13:40:35|2.33943
13:40:36|2.33814
13:40:37|2.34427
13:40:39|2.34223
13:40:40|2.33986
13:40:42|2.3416
13:40:43|2.33946
13:40:44|2.33743
13:40:46|2.33895
13:40:46|2.3405
13:40:48|2.33804
13:40:49|2.33698
13:40:49|2.34122
13:40:51|2.344
13:40:52|2.34368
13:40:53|2.34275
13:40:54|2.34389
13:40:55|2.34891
13:40:56|2.35
13:40:57|2.34638
13:40:59|2.34578
13:40:59|2.34263
13:41:00|2.34526
13:41:01|2.34608
13:41:02|2.34615
13:41:03|2.34847
13:41:04|2.34983
13:41:05|2.35109
13:41:07|2.35249
13:41:07|2.3538
13:41:08|2.35238
13:41:09|2.3523
13:41:10|2.34937
13:41:11|2.348
13:41:12|2.34973
13:41:13|2.34926
13:41:14|2.34991
13:41:16|2.34938
13:41:17|2.34968
13:41:18|2.34707
13:41:18|2.34758
13:41:21|2.34625
13:41:21|2.34485
13:41:22|2.3443
13:41:24|2.3414
13:41:24|2.3435
13:41:26|2.34222
13:41:27|2.34389
13:41:28|2.3419
13:41:28|2.34347
13:41:30|2.34327
13:41:30|2.34138
13:41:31|2.34062
13:41:33|2.34263
13:41:34|2.34132
13:41:35|2.3399
13:41:35|2.33915
13:41:37|2.33927
13:41:38|2.33918
13:41:39|2.33925
13:41:41|2.34318
13:41:42|2.3442
13:41:42|2.34386
13:41:44|2.3438
13:41:45|2.34182
13:41:47|2.34174
13:41:47|2.34173
13:41:49|2.34379
13:41:50|2.34357
13:41:51|2.34526
13:41:52|2.34588
13:41:53|2.34504
13:41:54|2.34576
13:41:55|2.34601
13:41:56|2.34671
13:41:57|2.34518
13:41:58|2.34204
13:41:59|2.34622
13:42:00|2.34518
13:42:01|2.3436
13:42:02|2.34485
13:42:03|2.3434
13:42:04|2.34038
13:42:05|2.34102
13:42:06|2.34221
13:42:07|2.34021
13:42:08|2.34015
13:42:09|2.34108
13:42:10|2.34139
13:42:11|2.33943
13:42:12|2.33924
13:42:13|2.336
13:42:14|2.33794
13:42:15|2.3383
13:42:16|2.34058
13:42:18|2.34119
13:42:18|2.33657
13:42:19|2.33649
13:42:21|2.3351
13:42:22|2.33554
13:42:23|2.33635
13:42:24|2.33592
13:42:24|2.33698
13:42:25|2.33348
13:42:27|2.33371
13:42:28|2.33598
13:42:28|2.33826
13:42:29|2.33762
13:42:31|2.33815
13:42:31|2.33833
13:42:33|2.33767
13:42:34|2.3356
13:42:35|2.33665
13:42:36|2.34006
13:42:37|2.33999
13:42:38|2.34088
13:42:39|2.34082
13:42:40|2.34094
13:42:41|2.3414
13:42:42|2.34102
13:42:44|2.33999
13:42:44|2.33995
13:42:45|2.33964
13:42:46|2.33742
13:42:48|2.33828
13:42:49|2.33749
13:42:50|2.33685
13:42:52|2.33698
13:42:52|2.33617
13:42:54|2.33675
13:42:55|2.33645
13:42:56|2.33775
13:42:57|2.33698
13:42:58|2.33601
13:43:00|2.33493
13:43:00|2.3339
13:43:01|2.33133
13:43:02|2.33124
13:43:04|2.3317
13:43:05|2.3342
13:43:06|2.33302
13:43:07|2.33386
13:43:08|2.33329
13:43:09|2.33206
13:43:09|2.33175
13:43:11|2.33311
13:43:12|2.33653
13:43:13|2.33785
13:43:15|2.33822
13:43:16|2.33924
13:43:17|2.34046
13:43:18|2.34009
13:43:18|2.33887
13:43:19|2.33849
13:43:20|2.33933
13:43:22|2.33589
13:43:23|2.33373
13:43:24|2.33346
13:43:25|2.33068
13:43:26|2.3288
13:43:27|2.32968
13:43:28|2.32993
13:43:29|2.33121
13:43:30|2.33092
13:43:31|2.32882
13:43:32|2.32794
13:43:33|2.32867
13:43:34|2.32752
13:43:35|2.32699
13:43:36|2.32913
13:43:37|2.32727
13:43:38|2.32915
13:43:39|2.33412
13:43:40|2.33357
13:43:41|2.33136
13:43:42|2.32826
13:43:44|2.33398
13:43:45|2.33364
13:43:46|2.33183
13:43:47|2.33313
13:43:48|2.33282
13:43:49|2.33179
13:43:50|2.33237
13:43:52|2.33298
13:43:52|2.33491
13:43:54|2.33785
13:43:55|2.33651
13:43:56|2.33599
13:43:57|2.33509
13:43:58|2.33214
13:43:59|2.32962
13:44:00|2.32875
13:44:01|2.32756
13:44:02|2.33
13:44:03|2.33132
13:44:04|2.33186
13:44:05|2.33305
13:44:06|2.33294
13:44:07|2.33258
13:44:08|2.33208
13:44:09|2.32906
13:44:10|2.32812
13:44:11|2.33017
13:44:12|2.32891
13:44:13|2.32811
13:44:14|2.33053
13:44:15|2.32875
13:44:17|2.3283
13:44:17|2.32722
13:44:18|2.32843
13:44:19|2.32805
13:44:20|2.33049
13:44:21|2.33154
13:44:22|2.32995
13:44:24|2.328
13:44:24|2.32782
13:44:26|2.32759
13:44:27|2.32862
13:44:27|2.32863
13:44:29|2.32935
13:44:30|2.3315
13:44:30|2.3329
13:44:32|2.33406
13:44:33|2.33333
13:44:34|2.33304
13:44:35|2.33367
13:44:36|2.3334
13:44:37|2.33434
13:44:38|2.33442
13:44:39|2.33233
13:44:40|2.33255
13:44:41|2.33055
13:44:42|2.32862
13:44:43|2.32888
13:44:45|2.32816
13:44:45|2.32816
13:44:47|2.32895
13:44:47|2.33212
13:44:49|2.33245
13:44:50|2.33197
13:44:50|2.33142
13:44:52|2.33346
13:44:52|2.33493
13:44:53|2.33504
13:44:54|2.33499
13:44:55|2.33508
13:44:56|2.33601
13:44:58|2.33467
13:44:59|2.3352
13:45:00|2.33517
13:45:01|2.33114
13:45:02|2.33148
13:45:03|2.33116
13:45:04|2.33084
13:45:05|2.32912
13:45:06|2.33036
13:45:07|2.33502
13:45:09|2.3339
13:45:09|2.33289
13:45:10|2.33181
13:45:11|2.33268
13:45:13|2.3332
13:45:13|2.33065
13:45:15|2.3306
13:45:15|2.33097
13:45:17|2.33
13:45:19|2.33097
13:45:19|2.33097
13:45:21|2.33156
13:45:22|2.33136
13:45:23|2.33017
13:45:25|2.32906
13:45:25|2.32852
13:45:26|2.32862
13:45:27|2.32774
13:45:28|2.32737
13:45:29|2.32646
13:45:30|2.32426
13:45:31|2.32638
13:45:32|2.32546
13:45:33|2.32475
13:45:34|2.32539
13:45:35|2.32463
13:45:37|2.32421
13:45:38|2.32282
13:45:40|2.32185
13:45:40|2.32168
13:45:41|2.32024
13:45:42|2.32185
13:45:43|2.32188
13:45:45|2.32251
13:45:47|2.32158
13:45:47|2.31873
13:45:49|2.3194
13:45:50|2.31902
13:45:51|2.31882
13:45:51|2.31999
13:45:53|2.32205
13:45:54|2.32628
13:45:55|2.32588
13:45:56|2.32568
13:45:57|2.32428
13:45:58|2.32197
13:45:59|2.3228
13:45:59|2.32246
13:46:01|2.32083
13:46:01|2.3208
13:46:04|2.32041
13:46:04|2.32404
13:46:05|2.32122
13:46:06|2.32281
13:46:07|2.32159
13:46:08|2.3205
13:46:09|2.31881
13:46:11|2.3185
13:46:11|2.31637
13:46:13|2.31543
13:46:15|2.31328
13:46:15|2.31361
13:46:16|2.31487
13:46:18|2.31806
13:46:19|2.31638
13:46:20|2.31736
13:46:21|2.3164
13:46:22|2.31636
13:46:23|2.31749
13:46:24|2.3174
13:46:25|2.31656
13:46:26|2.31612
13:46:27|2.31464
13:46:28|2.3147
13:46:30|2.31398
13:46:30|2.31264
13:46:31|2.31151
13:46:32|2.30961
13:46:33|2.30925
13:46:34|2.30586
13:46:36|2.3066
13:46:37|2.30728
13:46:38|2.30539
13:46:39|2.30662
13:46:40|2.3075
13:46:42|2.30912
13:46:42|2.30728
13:46:43|2.3053
13:46:44|2.30276
13:46:46|2.3061
13:46:48|2.30243
13:46:48|2.29899
13:46:50|2.30043
13:46:51|2.30194
13:46:52|2.30336
13:46:53|2.3044
13:46:54|2.30397
13:46:55|2.30309
13:46:57|2.30477
13:46:58|2.30492
13:46:59|2.30612
13:47:00|2.30483
13:47:02|2.30237
13:47:03|2.30179
13:47:03|2.30205
13:47:05|2.30163
13:47:06|2.30162
13:47:07|2.3025
13:47:07|2.30345
13:47:08|2.30325
13:47:10|2.30287
13:47:10|2.3029
13:47:12|2.30354
13:47:13|2.30429
13:47:14|2.30325
13:47:14|2.29968
13:47:15|2.2987
13:47:16|2.29893
13:47:17|2.29863
13:47:18|2.29905
13:47:20|2.29732
13:47:21|2.29791
13:47:23|2.296
13:47:24|2.29699
13:47:25|2.29769
13:47:26|2.29906
13:47:27|2.2982
13:47:28|2.3009
13:47:29|2.30128
13:47:30|2.30054
13:47:31|2.30002
13:47:32|2.30002
13:47:33|2.30205
13:47:34|2.30172
13:47:35|2.30206
13:47:36|2.30106
13:47:37|2.29975
13:47:38|2.30287
13:47:39|2.3021
13:47:40|2.30429
13:47:41|2.30773
13:47:42|2.30901
13:47:43|2.30683
13:47:44|2.30516
13:47:45|2.30539
13:47:46|2.30491
13:47:47|2.30436
13:47:48|2.30435
13:47:50|2.30772
13:47:50|2.30837
13:47:52|2.30662
13:47:52|2.3067
13:47:54|2.30607
13:47:55|2.30462
13:47:56|2.30498
13:47:57|2.30504
13:47:58|2.30431
13:47:59|2.30285
13:48:00|2.30105
13:48:01|2.30089
13:48:02|2.30018
13:48:03|2.30136
13:48:04|2.30176
13:48:05|2.30054
13:48:06|2.2976
13:48:07|2.298
13:48:08|2.30046
13:48:09|2.30118
13:48:10|2.30116
13:48:11|2.29922
13:48:12|2.29896
13:48:13|2.29788
13:48:14|2.29774
13:48:15|2.29816
13:48:16|2.29905
13:48:17|2.29866
13:48:18|2.29949
13:48:19|2.29911
13:48:20|2.29871
13:48:22|2.29894
13:48:23|2.29939
13:48:25|2.29893
13:48:26|2.29849
13:48:27|2.29794
13:48:28|2.29933
13:48:29|2.2988
13:48:29|2.30083
13:48:30|2.30084
13:48:32|2.30122
13:48:33|2.30027
13:48:33|2.29871
13:48:35|2.29888
13:48:36|2.2981
13:48:37|2.2974
13:48:38|2.2974
13:48:40|2.29782
13:48:40|2.2983
13:48:41|2.30019
13:48:42|2.29955
13:48:43|2.3009
13:48:44|2.30024
13:48:45|2.29876
13:48:46|2.29518
13:48:47|2.29424
13:48:49|2.2948
13:48:49|2.29457
13:48:51|2.29709
13:48:52|2.29706
13:48:53|2.29709
13:48:53|2.29653
13:48:55|2.29611
13:48:56|2.29396
13:48:57|2.29518
13:48:58|2.29519
13:48:59|2.29761
13:49:00|2.29782
13:49:01|2.29795
13:49:02|2.2966
13:49:04|2.2991
13:49:04|2.29835
13:49:05|2.29982
13:49:06|2.30178
13:49:07|2.30331
13:49:08|2.303
13:49:09|2.3015
13:49:10|2.30035
13:49:11|2.30046
13:49:12|2.30064
13:49:14|2.29875
13:49:15|2.29872
13:49:16|2.29826
13:49:17|2.29858
13:49:17|2.30046
13:49:18|2.30084
13:49:20|2.30002
13:49:20|2.30026
13:49:22|2.29824
13:49:22|2.29853
13:49:24|2.30022
13:49:25|2.29996
13:49:27|2.29845
13:49:27|2.29641
13:49:28|2.29719
13:49:30|2.29663
13:49:31|2.29676
13:49:32|2.2965
13:49:33|2.29712
13:49:34|2.29525
13:49:35|2.29404
13:49:35|2.29525
13:49:36|2.29606
13:49:38|2.29688
13:49:38|2.29574
13:49:40|2.29606
13:49:41|2.29562
13:49:42|2.2945
13:49:43|2.29314
13:49:44|2.29424
13:49:45|2.2938
13:49:46|2.29355
13:49:47|2.29364
13:49:48|2.29272
13:49:50|2.29268
13:49:50|2.29353
13:49:51|2.29501
13:49:52|2.29466
13:49:53|2.29476
13:49:55|2.29466
13:49:56|2.29466
13:49:57|2.29543
13:49:58|2.29677
13:49:59|2.29557
13:50:00|2.29624
13:50:01|2.29732
13:50:02|2.2985
13:50:03|2.29969
13:50:04|2.29956
13:50:06|2.29641
13:50:06|2.29518
13:50:07|2.29548
13:50:08|2.29323
13:50:09|2.29471
13:50:10|2.29477
13:50:11|2.2968
13:50:12|2.296
13:50:13|2.29738
13:50:14|2.29725
13:50:15|2.29777
13:50:17|2.29823
13:50:17|2.29968
13:50:18|2.29848
13:50:19|2.29957
13:50:20|2.2989
13:50:21|2.29969
13:50:23|2.30193
13:50:25|2.30183
13:50:25|2.30162
13:50:27|2.30307
13:50:27|2.30307
13:50:28|2.30126
13:50:29|2.30278
13:50:31|2.30297
13:50:33|2.30236
13:50:34|2.30178
13:50:34|2.30413
13:50:35|2.30334
13:50:37|2.30398
13:50:37|2.30399
13:50:38|2.30424
13:50:39|2.30354
13:50:41|2.30324
13:50:42|2.30244
13:50:43|2.30301
13:50:44|2.30256
13:50:45|2.30341
13:50:46|2.30323
13:50:47|2.30314
13:50:48|2.30314
13:50:50|2.30441
13:50:51|2.30325
13:50:52|2.30341
13:50:53|2.30433
13:50:54|2.30646
13:50:55|2.30733
13:50:56|2.3075
13:50:57|2.309
13:50:58|2.30952
13:50:59|2.30795
13:51:00|2.31034
13:51:01|2.30864
13:51:03|2.30766
13:51:03|2.30773
13:51:05|2.30514
13:51:05|2.30502
13:51:06|2.3039
13:51:08|2.30579
13:51:08|2.31012
13:51:10|2.31157
13:51:10|2.31225
13:51:11|2.3105
13:51:13|2.31058
13:51:14|2.31153
13:51:14|2.31491
13:51:16|2.31468
13:51:16|2.31547
13:51:18|2.31516
13:51:18|2.3158
13:51:19|2.31646
13:51:21|2.31467
13:51:22|2.31741
13:51:23|2.31645
13:51:25|2.31468
13:51:25|2.31468
13:51:27|2.31366
13:51:29|2.31244
13:51:30|2.31261
13:51:31|2.31068
13:51:31|2.31074
13:51:33|2.31128
13:51:33|2.3114
13:51:34|2.31151
13:51:36|2.31012
13:51:36|2.31124
13:51:38|2.31379
13:51:38|2.31559
13:51:40|2.31691
13:51:41|2.31636
13:51:42|2.31734
13:51:42|2.31959
13:51:43|2.3201
13:51:45|2.32149
13:51:46|2.3237
13:51:46|2.3226
13:51:48|2.32459
13:51:49|2.32319
13:51:50|2.3231
13:51:51|2.32203
13:51:52|2.32254
13:51:53|2.32266
13:51:54|2.32033
13:51:56|2.32056
13:51:56|2.32026
13:51:58|2.31879
13:51:59|2.31889
13:51:59|2.31779
13:52:01|2.31933
13:52:01|2.32205
13:52:02|2.31947
13:52:04|2.31616
13:52:05|2.31653
13:52:05|2.31454
13:52:07|2.3141
13:52:07|2.3163
13:52:09|2.31596
13:52:10|2.31537
13:52:11|2.31668
13:52:12|2.31597
13:52:13|2.31343
13:52:14|2.31398
13:52:15|2.31208
13:52:17|2.31423
13:52:19|2.31422
13:52:19|2.31469
13:52:20|2.31433
13:52:21|2.31496
13:52:22|2.31368
13:52:23|2.31435
13:52:24|2.31736
13:52:25|2.31582
13:52:26|2.31506
13:52:27|2.31586
13:52:28|2.31701
13:52:29|2.31726
13:52:30|2.31718
13:52:31|2.3181
13:52:32|2.31724
13:52:34|2.31769
13:52:35|2.31762
13:52:36|2.32033
13:52:38|2.31963
13:52:38|2.31906
13:52:39|2.31861
13:52:40|2.31938
13:52:42|2.31833
13:52:43|2.31843
13:52:44|2.31838
13:52:45|2.31766
13:52:46|2.31757
13:52:46|2.31719
13:52:48|2.3171
13:52:49|2.3159
13:52:49|2.31737
13:52:51|2.31668
13:52:52|2.31701
13:52:54|2.31724
13:52:54|2.31789
13:52:56|2.31724
13:52:57|2.31735
13:52:58|2.31976
13:52:59|2.32087
13:53:00|2.32079
13:53:02|2.32158
13:53:02|2.32281
13:53:03|2.3229
13:53:04|2.32217
13:53:05|2.32198
13:53:06|2.321
13:53:07|2.322
13:53:08|2.31871
13:53:09|2.31873
13:53:10|2.31777
13:53:11|2.31724
13:53:12|2.31833
13:53:13|2.31691
13:53:14|2.31724
13:53:15|2.31762
13:53:16|2.31761
13:53:17|2.31703
13:53:18|2.316
13:53:19|2.31752
13:53:20|2.31748
13:53:21|2.3175
13:53:22|2.31903
13:53:24|2.32
13:53:26|2.32067
13:53:27|2.3206
13:53:28|2.32076
13:53:29|2.32076
13:53:30|2.322
13:53:31|2.32279
13:53:32|2.32164
13:53:33|2.32281
13:53:34|2.32216
13:53:35|2.32399
13:53:36|2.32429
13:53:37|2.32384
13:53:38|2.32596
13:53:39|2.32588
13:53:40|2.326
13:53:41|2.32363
13:53:42|2.32597
13:53:43|2.32721
13:53:44|2.32829
13:53:45|2.32862
13:53:47|2.32762
13:53:47|2.32737
13:53:49|2.32715
13:53:50|2.32768
13:53:50|2.32927
13:53:52|2.33163
13:53:53|2.33257
13:53:54|2.33251
13:53:55|2.33202
13:53:56|2.33092
13:53:57|2.33017
13:53:58|2.33156
13:54:00|2.32995
13:54:01|2.32907
13:54:02|2.32778
13:54:03|2.33029
13:54:04|2.32995
13:54:05|2.3299
13:54:07|2.32604
13:54:08|2.32381
13:54:09|2.32374
13:54:09|2.32587
13:54:10|2.32836
13:54:12|2.32667
13:54:13|2.32664
13:54:14|2.32489
13:54:15|2.32499
13:54:16|2.32592
13:54:18|2.32309
13:54:18|2.3229
13:54:19|2.3219
13:54:20|2.32264
13:54:21|2.32001
13:54:22|2.32009
13:54:24|2.32177
13:54:25|2.32422
13:54:26|2.32393
13:54:27|2.32534
13:54:28|2.3251
13:54:29|2.32529
13:54:30|2.32534
13:54:31|2.32656
13:54:32|2.32642
13:54:33|2.32567
13:54:34|2.32598
13:54:35|2.32641
13:54:36|2.32544
13:54:37|2.32763
13:54:38|2.32692
13:54:39|2.32778
13:54:40|2.32732
13:54:41|2.32692
13:54:42|2.32463
13:54:43|2.32519
13:54:44|2.32534
13:54:45|2.32554
13:54:46|2.32674
13:54:47|2.32653
13:54:48|2.32521
13:54:49|2.32617
13:54:50|2.3261
13:54:52|2.32736
13:54:53|2.32705
13:54:54|2.32705
13:54:55|2.32724
13:54:57|2.3273
13:54:58|2.32861
13:54:58|2.329
13:55:00|2.32869
13:55:01|2.32846
13:55:02|2.3289
13:55:03|2.32768
13:55:04|2.32804
13:55:05|2.32728
13:55:06|2.32722
13:55:07|2.3277
13:55:09|2.32742
13:55:10|2.3278
13:55:11|2.32647
13:55:12|2.32957
13:55:14|2.32889
13:55:14|2.3304
13:55:15|2.32995
13:55:16|2.32996
13:55:17|2.33171
13:55:18|2.33093
13:55:19|2.33058
13:55:20|2.33017
13:55:21|2.32979
13:55:22|2.33001
13:55:23|2.32849
13:55:24|2.32804
13:55:25|2.3273
13:55:26|2.32722
13:55:28|2.32642
13:55:28|2.32754
13:55:30|2.3278
13:55:31|2.32877
13:55:32|2.32778
13:55:33|2.32821
13:55:34|2.33037
13:55:35|2.32494
13:55:37|2.32575
13:55:37|2.32914
13:55:38|2.32928
13:55:39|2.32747
13:55:41|2.32692
13:55:42|2.32645
13:55:43|2.32607
13:55:44|2.32463
13:55:45|2.32517
13:55:46|2.32329
13:55:47|2.32417
13:55:48|2.32438
13:55:48|2.3229
13:55:50|2.32207
13:55:51|2.32153
13:55:51|2.32268
13:55:53|2.3224
13:55:53|2.32302
13:55:56|2.32366
13:55:56|2.32444
13:55:57|2.3234
13:55:59|2.32071
13:56:00|2.32115
13:56:00|2.32053
13:56:01|2.32
13:56:03|2.31871
13:56:04|2.31873
13:56:05|2.31916
13:56:06|2.31847
13:56:07|2.31855
13:56:08|2.31925
13:56:08|2.31851
13:56:10|2.316
13:56:12|2.31366
13:56:13|2.31341
13:56:13|2.31493
13:56:14|2.31453
13:56:15|2.31371
13:56:16|2.31328
13:56:18|2.31406
13:56:18|2.31401
13:56:19|2.31568
13:56:20|2.31695
13:56:21|2.31743
13:56:23|2.31628
13:56:24|2.31454
13:56:25|2.3142
13:56:26|2.31418
13:56:27|2.31434
13:56:28|2.31401
13:56:30|2.31397
13:56:30|2.31448
13:56:31|2.31498
13:56:33|2.31595
13:56:34|2.31504
13:56:35|2.31517
13:56:36|2.31517
13:56:37|2.31288
13:56:38|2.31279
13:56:39|2.31375
13:56:40|2.31454
13:56:41|2.31533
13:56:43|2.31577
13:56:43|2.31586
13:56:44|2.31528
13:56:45|2.31593
13:56:46|2.31533
13:56:47|2.31529
13:56:49|2.3127
13:56:50|2.31151
13:56:51|2.31197
13:56:52|2.31322
13:56:53|2.31381
13:56:54|2.31392
13:56:56|2.31322
13:56:56|2.31274
13:56:57|2.31084
13:56:59|2.31128
13:57:00|2.31198
13:57:02|2.31364
13:57:02|2.31392
13:57:03|2.3137
13:57:04|2.31369
13:57:06|2.31394
13:57:07|2.31514
13:57:08|2.31429
13:57:09|2.31234
13:57:10|2.31428
13:57:11|2.3156
13:57:12|2.31506
13:57:13|2.31435
13:57:14|2.31579
13:57:15|2.31532
13:57:16|2.315
13:57:17|2.31504
13:57:18|2.31563
13:57:19|2.31563
13:57:20|2.31564
13:57:21|2.31602
13:57:22|2.31223
13:57:23|2.31322
13:57:24|2.31463
13:57:25|2.31402
13:57:26|2.31542
13:57:27|2.31562
13:57:29|2.3174
13:57:30|2.3153
13:57:31|2.31416
13:57:32|2.3141
13:57:34|2.31493
13:57:36|2.31443
13:57:36|2.31443
13:57:37|2.31261
13:57:38|2.31278
13:57:39|2.31278
13:57:40|2.31197
13:57:41|2.31321
13:57:42|2.31322
13:57:43|2.31382
13:57:44|2.31278
13:57:45|2.31242
13:57:46|2.31259
13:57:47|2.31203
13:57:49|2.31242
13:57:50|2.31277
13:57:52|2.31364
13:57:52|2.31372
13:57:53|2.31399
13:57:55|2.31248
13:57:57|2.31175
13:57:57|2.31175
13:57:59|2.31226
13:58:01|2.3119
13:58:01|2.31114
13:58:02|2.31075
13:58:04|2.31019
13:58:06|2.30983
13:58:07|2.31213
13:58:08|2.31204
13:58:09|2.31188
13:58:10|2.31007
13:58:11|2.31031
13:58:12|2.31094
13:58:13|2.31267
13:58:14|2.31365
13:58:15|2.31347
13:58:16|2.31312
13:58:17|2.31312
13:58:18|2.31317
13:58:19|2.31366
13:58:20|2.31341
13:58:21|2.31347
13:58:22|2.31347
13:58:23|2.31386
13:58:24|2.3141
13:58:25|2.31544
13:58:26|2.31598
13:58:27|2.31518
13:58:28|2.3153
13:58:29|2.3153
13:58:30|2.3143
13:58:31|2.31435
13:58:32|2.31533
13:58:33|2.31674
13:58:34|2.31674
13:58:35|2.31673
13:58:36|2.31613
13:58:37|2.31625
13:58:38|2.31623
13:58:39|2.31623
13:58:40|2.31668
13:58:41|2.31775
13:58:42|2.31962
13:58:43|2.32004
13:58:44|2.32009
13:58:45|2.32003
13:58:46|2.31839
13:58:47|2.31821
13:58:49|2.31806
13:58:49|2.31806
13:58:50|2.31825
13:58:51|2.31807
13:58:52|2.31815
13:58:54|2.3195
13:58:54|2.31894
13:58:56|2.31859
13:58:58|2.31955
13:58:58|2.3206
13:58:59|2.31965
13:59:00|2.31965
13:59:02|2.3218
13:59:03|2.32035
13:59:05|2.31889
13:59:05|2.31759
13:59:06|2.31755
13:59:07|2.31606
13:59:08|2.31628
13:59:09|2.31637
13:59:10|2.31686
13:59:11|2.31611
13:59:12|2.31628
13:59:14|2.31501
13:59:14|2.31603
13:59:16|2.31529
13:59:17|2.31541
13:59:18|2.31521
13:59:19|2.31423
13:59:20|2.31423
13:59:21|2.31428
13:59:22|2.31521
13:59:23|2.31468
13:59:24|2.31383
13:59:25|2.3139
13:59:26|2.31377
13:59:27|2.31327
13:59:29|2.31271
13:59:29|2.31327
13:59:31|2.31437
13:59:32|2.31427
13:59:34|2.31612
13:59:35|2.31583
13:59:36|2.3163
13:59:37|2.316
13:59:37|2.31603
13:59:39|2.31603
13:59:40|2.31588
13:59:42|2.31561
13:59:42|2.31483
13:59:43|2.31398
13:59:44|2.31526
13:59:46|2.317
13:59:47|2.31732
13:59:47|2.31904
13:59:49|2.31852
13:59:50|2.31819
13:59:51|2.31679
13:59:52|2.31576
13:59:52|2.31618
13:59:55|2.31874
13:59:55|2.31874
13:59:56|2.31922
13:59:57|2.31932
13:59:58|2.32022
13:59:59|2.3208
14:00:00|2.32132
14:00:02|2.32184
14:00:03|2.32053
14:00:05|2.3207
14:00:05|2.32037
14:00:06|2.32
14:00:07|2.31914
14:00:08|2.31886
14:00:09|2.31833
14:00:10|2.31815
14:00:11|2.31768
14:00:12|2.31756
14:00:14|2.31773
14:00:14|2.31773
14:00:15|2.3197
14:00:17|2.31874
14:00:18|2.31762
14:00:19|2.31776
14:00:20|2.316
14:00:21|2.31587
14:00:22|2.31586
14:00:22|2.31414
14:00:24|2.31503
14:00:25|2.31397
14:00:26|2.31382
14:00:27|2.31386
14:00:28|2.31366
14:00:29|2.31396
14:00:29|2.31367
14:00:32|2.31356
14:00:33|2.31138
14:00:35|2.31103
14:00:35|2.3104
14:00:37|2.31007
14:00:38|2.31024
14:00:40|2.309
14:00:40|2.30878
14:00:41|2.30754
14:00:43|2.30876
14:00:43|2.30846
14:00:44|2.30713
14:00:45|2.30728
14:00:46|2.30707
14:00:47|2.30626
14:00:48|2.3081
14:00:49|2.30622
14:00:50|2.30581
14:00:51|2.3055
14:00:52|2.30549
14:00:53|2.30377
14:00:54|2.30429
14:00:55|2.30428
14:00:56|2.30318
14:00:57|2.30402
14:00:59|2.30417
14:01:01|2.30369
14:01:02|2.30329
14:01:03|2.30317
14:01:05|2.30389
14:01:06|2.30422
14:01:07|2.30591
14:01:08|2.30593
14:01:08|2.30734
14:01:09|2.30715
14:01:11|2.30609
14:01:12|2.30632
14:01:12|2.30671
14:01:13|2.30747
14:01:15|2.30764
14:01:16|2.30708
14:01:17|2.3083
14:01:17|2.30771
14:01:18|2.3062
14:01:20|2.30662
14:01:20|2.30586
14:01:22|2.30546
14:01:22|2.30545
14:01:24|2.30393
14:01:24|2.30419
14:01:26|2.30315
14:01:26|2.30329
14:01:27|2.30364
14:01:28|2.30364
14:01:29|2.30287
14:01:30|2.30335
14:01:32|2.30451
14:01:33|2.30442
14:01:34|2.30587
14:01:35|2.30491
14:01:36|2.30507
14:01:37|2.30499
14:01:38|2.30586
14:01:39|2.30914
14:01:40|2.30893
14:01:41|2.3098
14:01:42|2.30986
14:01:43|2.30964
14:01:44|2.30675
14:01:45|2.30689
14:01:46|2.30642
14:01:48|2.30638
14:01:48|2.30655
14:01:49|2.30705
14:01:51|2.30705
14:01:52|2.30686
14:01:52|2.30575
14:01:54|2.30616
14:01:55|2.30417
14:01:56|2.30523
14:01:56|2.3064
14:01:58|2.30623
14:01:58|2.307
14:02:00|2.30914
14:02:01|2.31037
14:02:02|2.314
14:02:04|2.316
14:02:06|2.31591
14:02:06|2.31385
14:02:07|2.31443
14:02:08|2.31417
14:02:09|2.31336
14:02:10|2.31285
14:02:11|2.31366
14:02:12|2.31432
14:02:13|2.31367
14:02:14|2.31566
14:02:15|2.3163
14:02:16|2.31674
14:02:17|2.31586
14:02:18|2.31623
14:02:19|2.31646
14:02:20|2.31527
14:02:21|2.31604
14:02:22|2.31598
14:02:23|2.31474
14:02:24|2.31655
14:02:25|2.31566
14:02:26|2.31535
14:02:27|2.3158
14:02:28|2.31579
14:02:29|2.31543
14:02:30|2.31513
14:02:31|2.31399
14:02:32|2.31289
14:02:33|2.31289
14:02:35|2.3097
14:02:36|2.3093
14:02:38|2.31218
14:02:38|2.31218
14:02:40|2.3106
14:02:41|2.3122
14:02:43|2.31189
14:02:43|2.31014
14:02:44|2.31014
14:02:45|2.31101
14:02:46|2.31364
14:02:47|2.31251
14:02:48|2.31244
14:02:49|2.31328
14:02:50|2.31289
14:02:51|2.31231
14:02:52|2.31231
14:02:53|2.31335
14:02:54|2.314
14:02:55|2.31558
14:02:56|2.31736
14:02:57|2.31721
14:02:58|2.31766
14:03:00|2.3184
14:03:01|2.3185
14:03:03|2.32197
14:03:03|2.32041
14:03:04|2.32053
14:03:06|2.32075
14:03:07|2.31977
14:03:09|2.32215
14:03:10|2.32145
14:03:11|2.32066
14:03:12|2.32028
14:03:13|2.32311
14:03:14|2.32245
14:03:16|2.3233
14:03:17|2.32263
14:03:18|2.32339
14:03:19|2.32339
14:03:20|2.324
14:03:20|2.32481
14:03:21|2.32539
14:03:23|2.32554
14:03:23|2.32553
14:03:25|2.32639
14:03:25|2.32617
14:03:27|2.32654
14:03:27|2.32723
14:03:29|2.32653
14:03:29|2.32608
14:03:30|2.32622
14:03:32|2.32758
14:03:33|2.32585
14:03:34|2.32623
14:03:35|2.32466
14:03:36|2.32494
14:03:37|2.32575
14:03:38|2.32575
14:03:39|2.32643
14:03:40|2.32654
14:03:41|2.3265
14:03:42|2.32799
14:03:43|2.32812
14:03:44|2.32775
14:03:45|2.32827
14:03:46|2.32817
14:03:47|2.32814
14:03:48|2.32708
14:03:49|2.32752
14:03:50|2.32643
14:03:51|2.32698
14:03:53|2.32636
14:03:53|2.32775
14:03:54|2.32775
14:03:56|2.32773
14:03:56|2.32773
14:03:58|2.32773
14:03:58|2.32849
14:03:59|2.32894
14:04:01|2.32906
14:04:02|2.32888
14:04:03|2.32854
14:04:05|2.32777
14:04:06|2.32828
14:04:07|2.33067
14:04:08|2.33178
14:04:10|2.33353
14:04:12|2.33216
14:04:12|2.33091
14:04:13|2.33317
14:04:14|2.33169
14:04:15|2.33246
14:04:16|2.33117
14:04:17|2.33088
14:04:18|2.32975
14:04:19|2.3277
14:04:20|2.3274
14:04:22|2.32693
14:04:22|2.32738
14:04:24|2.32656
14:04:25|2.32785
14:04:26|2.32646
14:04:27|2.32451
14:04:28|2.32535
14:04:28|2.32378
14:04:30|2.32264
14:04:31|2.32223
14:04:32|2.32223
14:04:32|2.32178
14:04:34|2.31869
14:04:35|2.31786
14:04:37|2.31829
14:04:38|2.31849
14:04:39|2.31802
14:04:40|2.31836
14:04:42|2.3172
14:04:42|2.3185
14:04:43|2.31662
14:04:44|2.31573
14:04:45|2.31604
14:04:46|2.31845
14:04:47|2.31891
14:04:48|2.31623
14:04:49|2.31818
14:04:50|2.31762
14:04:51|2.315
14:04:52|2.31434
14:04:53|2.31433
14:04:54|2.31427
14:04:55|2.31525
14:04:56|2.31586
14:04:57|2.31659
14:04:58|2.31713
14:04:59|2.31675
14:05:00|2.31835
14:05:01|2.31829
14:05:02|2.31829
14:05:03|2.31719
14:05:04|2.31713
14:05:06|2.31984
14:05:08|2.31982
14:05:09|2.31889
14:05:10|2.3185
14:05:11|2.31796
14:05:12|2.31748
14:05:13|2.31817
14:05:14|2.31899
14:05:15|2.32035
14:05:16|2.32042
14:05:18|2.32023
14:05:18|2.31929
14:05:19|2.32141
14:05:20|2.32361
14:05:21|2.32443
14:05:23|2.32272
14:05:24|2.32245
14:05:25|2.32378
14:05:25|2.32272
14:05:27|2.32163
14:05:27|2.32138
14:05:29|2.32095
14:05:30|2.32017
14:05:31|2.32149
14:05:32|2.31972
14:05:32|2.32127
14:05:35|2.32158
14:05:35|2.32198
14:05:36|2.32245
14:05:38|2.32292
14:05:39|2.32292
14:05:40|2.3229
14:05:41|2.32202
14:05:42|2.32275
14:05:43|2.3228
14:05:44|2.32252
14:05:45|2.32418
14:05:46|2.32471
14:05:47|2.32399
14:05:49|2.32172
14:05:49|2.32443
14:05:51|2.32378
14:05:52|2.32455
14:05:53|2.32455
14:05:54|2.324
14:05:55|2.3234
14:05:56|2.32363
14:05:57|2.324
14:05:58|2.32486
14:05:59|2.32486
14:06:00|2.32591
14:06:01|2.32467
14:06:02|2.32563
14:06:03|2.32471
14:06:05|2.32498
14:06:06|2.32452
14:06:08|2.32422
14:06:09|2.323
14:06:10|2.3229
14:06:11|2.32275
14:06:13|2.3222
14:06:14|2.32132
14:06:15|2.32
14:06:16|2.32077
14:06:17|2.32157
14:06:18|2.32271
14:06:18|2.32257
14:06:19|2.32179
14:06:21|2.32024
14:06:21|2.321
14:06:22|2.3207
14:06:24|2.31807
14:06:24|2.318
14:06:25|2.3185
14:06:26|2.3185
14:06:27|2.31868
14:06:28|2.31846
14:06:29|2.31927
14:06:30|2.3207
14:06:31|2.31976
14:06:33|2.3202
14:06:34|2.32116
14:06:34|2.3207
14:06:35|2.32039
14:06:36|2.3205
14:06:37|2.32129
14:06:38|2.32026
14:06:39|2.32018
14:06:40|2.32063
14:06:42|2.31988
14:06:43|2.32083
14:06:44|2.32264
14:06:45|2.32256
14:06:46|2.32337
14:06:47|2.32368
14:06:48|2.32311
14:06:49|2.32336
14:06:50|2.32366
14:06:51|2.32185
14:06:52|2.32127
14:06:53|2.32143
14:06:54|2.32045
14:06:55|2.31987
14:06:56|2.3197
14:06:57|2.31989
14:06:58|2.32008
14:06:59|2.32123
14:07:00|2.3224
14:07:02|2.32138
14:07:03|2.32259
14:07:04|2.32411
14:07:05|2.32412
14:07:06|2.32322
14:07:07|2.31994
14:07:08|2.32041
14:07:09|2.32141
14:07:10|2.32185
14:07:11|2.32121
14:07:12|2.32046
14:07:13|2.319
14:07:14|2.31851
14:07:15|2.31978
14:07:16|2.31971
14:07:17|2.32162
14:07:18|2.32162
14:07:19|2.32121
14:07:20|2.32026
14:07:21|2.31886
14:07:22|2.31947
14:07:23|2.31982
14:07:24|2.31939
14:07:25|2.31988
14:07:26|2.32019
14:07:27|2.32062
14:07:28|2.32113
14:07:29|2.32089
14:07:30|2.32089
14:07:31|2.3207
14:07:32|2.32094
14:07:33|2.32094
14:07:34|2.32025
14:07:35|2.3187
14:07:36|2.31918
14:07:37|2.31856
14:07:38|2.31847
14:07:39|2.31846
14:07:40|2.31774
14:07:41|2.31641
14:07:43|2.31438
14:07:44|2.31542
14:07:45|2.31638
14:07:46|2.31638
14:07:46|2.31664
14:07:48|2.31663
14:07:48|2.31593
14:07:49|2.31586
14:07:51|2.31501
14:07:52|2.31596
14:07:52|2.31561
14:07:53|2.31542
14:07:54|2.31354
14:07:55|2.31321
14:07:57|2.31355
14:07:57|2.31336
14:07:58|2.31272
14:07:59|2.31219
14:08:01|2.31299
14:08:01|2.31364
14:08:03|2.31612
14:08:04|2.3143
14:08:05|2.31456
14:08:07|2.31534
14:08:07|2.31534
14:08:08|2.31294
14:08:11|2.31394
14:08:11|2.3147
14:08:12|2.31483
14:08:13|2.31445
14:08:14|2.31482
14:08:16|2.31448
14:08:17|2.31514
14:08:18|2.31534
14:08:20|2.31533
14:08:20|2.31661
14:08:21|2.31866
14:08:22|2.31783
14:08:23|2.31779
14:08:24|2.31694
14:08:25|2.317
14:08:26|2.31758
14:08:27|2.31773
14:08:28|2.31682
14:08:29|2.31629
14:08:30|2.31614
14:08:31|2.31592
14:08:32|2.31521
14:08:33|2.31482
14:08:34|2.31359
14:08:35|2.31308
14:08:36|2.31308
14:08:38|2.31372
14:08:38|2.31363
14:08:40|2.31363
14:08:41|2.31299
14:08:43|2.31242
14:08:43|2.31063
14:08:44|2.31185
14:08:45|2.30963
14:08:46|2.30882
14:08:47|2.31061
14:08:48|2.31132
14:08:49|2.30989
14:08:51|2.30991
14:08:52|2.30897
14:08:52|2.30866
14:08:55|2.30862
14:08:55|2.30881
14:08:56|2.30908
14:08:57|2.3099
14:08:58|2.30947
14:08:59|2.30944
14:09:00|2.30882
14:09:01|2.308
14:09:02|2.30764
14:09:04|2.30674
14:09:06|2.30685
14:09:06|2.30685
14:09:08|2.30683
14:09:09|2.30662
14:09:10|2.30679
14:09:12|2.30544
14:09:12|2.30576
14:09:13|2.30512
14:09:14|2.30345
14:09:15|2.30392
14:09:17|2.30293
14:09:17|2.30338
14:09:19|2.30357
14:09:21|2.30444
14:09:21|2.30399
14:09:22|2.30677
14:09:24|2.3055
14:09:25|2.30618
14:09:26|2.30671
14:09:27|2.30671
14:09:28|2.30671
14:09:29|2.30871
14:09:30|2.30844
14:09:31|2.30697
14:09:32|2.30618
14:09:33|2.3053
14:09:34|2.30374
14:09:35|2.30448
14:09:36|2.30486
14:09:37|2.30529
14:09:38|2.30444
14:09:39|2.30418
14:09:40|2.30325
14:09:41|2.30281
14:09:42|2.30356
14:09:43|2.30436
14:09:44|2.30379
14:09:45|2.30352
14:09:46|2.30355
14:09:48|2.30325
14:09:48|2.30342
14:09:50|2.30311
14:09:51|2.30286
14:09:51|2.30354
14:09:52|2.30252
14:09:54|2.30335
14:09:54|2.30223
14:09:56|2.30133
14:09:57|2.3013
14:09:57|2.30139
14:09:58|2.3009
14:09:59|2.30032
14:10:00|2.29962
14:10:02|2.29982
14:10:03|2.30015
14:10:03|2.3006
14:10:05|2.30212
14:10:06|2.3038
14:10:07|2.30333
14:10:09|2.30142
14:10:10|2.30371
14:10:11|2.30508
14:10:13|2.30439
14:10:13|2.30442
14:10:14|2.30336
14:10:16|2.30354
14:10:17|2.30397
14:10:17|2.30345
14:10:18|2.3
14:10:20|2.30071
14:10:21|2.30256
14:10:22|2.30134
14:10:23|2.30068
14:10:23|2.30076
14:10:25|2.30163
14:10:26|2.30122
14:10:27|2.3006
14:10:28|2.30077
14:10:29|2.30201
14:10:29|2.3018
14:10:30|2.3018
14:10:31|2.30165
14:10:32|2.30207
14:10:34|2.30207
14:10:34|2.30262
14:10:36|2.30349
14:10:37|2.30353
14:10:37|2.30456
14:10:39|2.30398
14:10:39|2.30439
14:10:40|2.30366
14:10:42|2.30407
14:10:43|2.30407
14:10:43|2.30475
14:10:44|2.30514
14:10:46|2.30611
14:10:46|2.30628
14:10:47|2.3054
14:10:49|2.30404
14:10:50|2.30501
14:10:50|2.3031
14:10:51|2.30188
14:10:52|2.30256
14:10:53|2.3026
14:10:54|2.30231
14:10:55|2.30104
14:10:57|2.30104
14:10:58|2.30021
14:10:59|2.30121
14:11:00|2.30389
14:11:01|2.3033
14:11:02|2.30377
14:11:03|2.30373
14:11:04|2.30343
14:11:06|2.30258
14:11:07|2.30258
14:11:07|2.30491
14:11:09|2.306
14:11:11|2.30639
14:11:12|2.30561
14:11:13|2.30617
14:11:14|2.30957
14:11:15|2.31035
14:11:16|2.30826
14:11:17|2.30742
14:11:18|2.30796
14:11:20|2.30952
14:11:22|2.31092
14:11:23|2.31108
14:11:24|2.31146
14:11:25|2.31275
14:11:26|2.31304
14:11:27|2.31254
14:11:28|2.31246
14:11:29|2.31232
14:11:30|2.31165
14:11:31|2.31124
14:11:32|2.31102
14:11:33|2.31146
14:11:34|2.3112
14:11:35|2.31057
14:11:36|2.31101
14:11:37|2.3088
14:11:38|2.31168
14:11:39|2.3128
14:11:40|2.31228
14:11:41|2.31242
14:11:43|2.31281
14:11:44|2.31146
14:11:45|2.31168
14:11:46|2.31014
14:11:47|2.31103
14:11:48|2.31051
14:11:49|2.31051
14:11:51|2.30823
14:11:51|2.30825
14:11:53|2.30944
14:11:54|2.31086
14:11:55|2.31099
14:11:56|2.31075
14:11:57|2.31177
14:11:58|2.31058
14:11:59|2.31115
14:12:01|2.31146
14:12:01|2.31134
14:12:03|2.31058
14:12:03|2.31058
14:12:05|2.31014
14:12:07|2.30917
14:12:08|2.30923
14:12:09|2.30796
14:12:10|2.30796
14:12:12|2.3063
14:12:13|2.30645
14:12:13|2.30628
14:12:15|2.30656
14:12:16|2.30656
14:12:17|2.30667
14:12:19|2.3064
14:12:19|2.30489
14:12:20|2.31038
14:12:22|2.30909
14:12:22|2.30926
14:12:24|2.31014
14:12:24|2.30982
14:12:25|2.30956
14:12:27|2.30881
14:12:28|2.30946
14:12:29|2.30854
14:12:30|2.30919
14:12:30|2.30806
14:12:31|2.30801
14:12:32|2.30784
14:12:34|2.30773
14:12:34|2.30773
14:12:35|2.3065
14:12:36|2.30779
14:12:38|2.30784
14:12:38|2.30775
14:12:39|2.3076
14:12:41|2.30656
14:12:41|2.3084
14:12:43|2.3084
14:12:44|2.30751
14:12:45|2.30931
14:12:47|2.31044
14:12:47|2.31044
14:12:49|2.31058
14:12:50|2.31267
14:12:50|2.31414
14:12:52|2.31531
14:12:52|2.3161
14:12:54|2.31542
14:12:55|2.3143
14:12:56|2.31366
14:12:57|2.31382
14:12:58|2.31355
14:12:58|2.31333
14:13:00|2.31334
14:13:01|2.31236
14:13:02|2.31297
14:13:03|2.3132
14:13:04|2.31278
14:13:05|2.31305
14:13:06|2.31274
14:13:07|2.31173
14:13:09|2.31185
14:13:10|2.31311
14:13:11|2.3131
14:13:13|2.31555
14:13:14|2.31734
14:13:15|2.31731
14:13:16|2.31627
14:13:17|2.31711
14:13:18|2.31753
14:13:19|2.31873
14:13:20|2.31806
14:13:21|2.3181
14:13:22|2.31793
14:13:23|2.31899
14:13:23|2.31902
14:13:25|2.32001
14:13:25|2.32036
14:13:27|2.32026
14:13:28|2.31839
14:13:28|2.31905
14:13:31|2.31886
14:13:31|2.32
14:13:32|2.32
14:13:33|2.31877
14:13:34|2.31832
14:13:35|2.31796
14:13:36|2.3178
14:13:37|2.31897
14:13:38|2.31924
14:13:39|2.31892
14:13:40|2.31894
14:13:41|2.31841
14:13:42|2.31807
14:13:44|2.3185
14:13:45|2.31945
14:13:45|2.3185
14:13:47|2.3188
14:13:48|2.31853
14:13:49|2.31805
14:13:50|2.31781
14:13:51|2.31837
14:13:52|2.31779
14:13:53|2.31764
14:13:53|2.31764
14:13:55|2.31768
14:13:56|2.31612
14:13:57|2.316
14:13:58|2.31623
14:13:59|2.31518
14:14:01|2.31609
14:14:01|2.31636
14:14:02|2.31894
14:14:03|2.319
14:14:04|2.31879
14:14:06|2.3177
14:14:07|2.31922
14:14:08|2.31856
14:14:09|2.31792
14:14:10|2.31812
14:14:11|2.31806
14:14:13|2.31783
14:14:13|2.31768
14:14:15|2.31768
14:14:16|2.31768
14:14:17|2.3185
14:14:18|2.3185
14:14:18|2.32114
14:14:20|2.32052
14:14:22|2.32082
14:14:22|2.32049
14:14:24|2.32101
14:14:25|2.32179
14:14:26|2.32151
14:14:27|2.32124
14:14:28|2.32082
14:14:29|2.32158
14:14:30|2.32202
14:14:30|2.32179
14:14:32|2.32082
14:14:33|2.32031
14:14:33|2.32196
14:14:35|2.32115
14:14:36|2.32245
14:14:37|2.3214
14:14:37|2.3214
14:14:39|2.32156
14:14:40|2.32168
14:14:41|2.32168
14:14:42|2.3236
14:14:43|2.32423
14:14:44|2.32335
14:14:46|2.32339
14:14:47|2.32232
14:14:47|2.32119
14:14:49|2.32172
14:14:50|2.32186
14:14:51|2.32154
14:14:52|2.32154
14:14:53|2.32032
14:14:55|2.3207
14:14:55|2.3211
14:14:56|2.3211
14:14:57|2.32104
14:14:58|2.32121
14:14:59|2.32046
14:15:00|2.31895
14:15:03|2.32084
14:15:03|2.32117
14:15:04|2.32075
14:15:05|2.32148
14:15:07|2.32083
14:15:08|2.32075
14:15:08|2.32213
14:15:10|2.3213
14:15:11|2.32317
14:15:12|2.32331
14:15:13|2.32298
14:15:15|2.32154
14:15:16|2.32459
14:15:17|2.32485
14:15:18|2.32599
14:15:19|2.32709
14:15:21|2.32512
14:15:22|2.32575
14:15:22|2.32473
14:15:23|2.32448
14:15:26|2.32354
14:15:26|2.3236
14:15:27|2.32421
14:15:28|2.32421
14:15:29|2.32432
14:15:30|2.32351
14:15:31|2.3233
14:15:32|2.32275
14:15:33|2.32213
14:15:34|2.32071
14:15:35|2.31962
14:15:36|2.31812
14:15:37|2.318
14:15:38|2.31851
14:15:39|2.31926
14:15:40|2.31894
14:15:41|2.31718
14:15:42|2.3156
14:15:43|2.31584
14:15:44|2.3182
14:15:45|2.31672
14:15:47|2.31704
14:15:48|2.31674
14:15:48|2.3169
14:15:50|2.3162
14:15:50|2.31663
14:15:53|2.31659
14:15:54|2.31894
14:15:55|2.31981
14:15:56|2.32043
14:15:57|2.3225
14:15:58|2.32192
14:15:59|2.32147
14:16:00|2.32249
14:16:01|2.32171
14:16:02|2.32183
14:16:03|2.32094
14:16:04|2.32088
14:16:06|2.32088
14:16:07|2.31919
14:16:09|2.32119
14:16:09|2.32126
14:16:10|2.32075
14:16:11|2.32141
14:16:13|2.32334
14:16:13|2.325
14:16:15|2.32557
14:16:16|2.32557
14:16:18|2.32341
14:16:18|2.32241
14:16:19|2.32263
14:16:20|2.32192
14:16:21|2.32105
14:16:22|2.32232
14:16:23|2.32251
14:16:24|2.32114
14:16:25|2.32154
14:16:27|2.32072
14:16:28|2.318
14:16:29|2.31701
14:16:30|2.31836
14:16:31|2.31525
14:16:32|2.31415
14:16:33|2.31361
14:16:35|2.31392
14:16:35|2.31349
14:16:36|2.31469
14:16:37|2.31382
14:16:38|2.31392
14:16:39|2.31346
14:16:40|2.3133
14:16:41|2.31337
14:16:43|2.31569
14:16:44|2.31569
14:16:45|2.31572
14:16:46|2.31448
14:16:48|2.31434
14:16:48|2.31434
14:16:50|2.31454
14:16:51|2.3226
14:16:52|2.32379
14:16:53|2.32284
14:16:54|2.32352
14:16:55|2.324
14:16:56|2.32619
14:16:57|2.32649
14:16:58|2.32673
14:16:59|2.32686
14:17:00|2.32651
14:17:01|2.32817
14:17:02|2.32754
14:17:03|2.32828
14:17:04|2.32867
14:17:05|2.32851
14:17:06|2.33
14:17:07|2.328
14:17:08|2.32853
14:17:09|2.32801
14:17:10|2.32626
14:17:11|2.32571
14:17:12|2.32554
14:17:13|2.32599
14:17:14|2.32575
14:17:15|2.32529
14:17:16|2.32541
14:17:17|2.3254
14:17:19|2.32534
14:17:20|2.32603
14:17:21|2.3266
14:17:23|2.32514
14:17:24|2.32641
14:17:25|2.32514
14:17:26|2.32564
14:17:27|2.32648
14:17:28|2.32478
14:17:29|2.32478
14:17:30|2.3235
14:17:32|2.32335
14:17:32|2.32329
14:17:34|2.32277
14:17:35|2.32169
14:17:35|2.32253
14:17:37|2.32166
14:17:38|2.32125
14:17:40|2.32158
14:17:41|2.32076
14:17:42|2.32068
14:17:42|2.32112
14:17:44|2.32022
14:17:45|2.31906
14:17:46|2.31829
14:17:47|2.31755
14:17:48|2.31772
14:17:49|2.3174
14:17:50|2.31725
14:17:51|2.31728
14:17:52|2.31887
14:17:53|2.31844
14:17:54|2.31742
14:17:55|2.31713
14:17:56|2.31717
14:17:57|2.31744
14:17:58|2.31731
14:17:59|2.31606
14:18:00|2.31566
14:18:02|2.3156
14:18:03|2.31727
14:18:04|2.31749
14:18:05|2.31599
14:18:05|2.31542
14:18:06|2.31498
14:18:08|2.31385
14:18:08|2.31535
14:18:09|2.31559
14:18:11|2.31511
14:18:11|2.31458
14:18:13|2.31469
14:18:13|2.31454
14:18:14|2.31399
14:18:16|2.31274
14:18:17|2.31306
14:18:18|2.31338
14:18:19|2.31016
14:18:20|2.31031
14:18:21|2.31014
14:18:22|2.30929
14:18:23|2.30899
14:18:24|2.30915
14:18:25|2.30908
14:18:26|2.30944
14:18:27|2.30921
14:18:28|2.30883
14:18:29|2.31027
14:18:30|2.31309
14:18:31|2.31415
14:18:32|2.31322
14:18:33|2.31218
14:18:34|2.31104
14:18:35|2.31273
14:18:37|2.31234
14:18:38|2.31234
14:18:38|2.31161
14:18:39|2.31193
14:18:41|2.31193
14:18:42|2.31186
14:18:43|2.31112
14:18:44|2.31112
14:18:45|2.31129
14:18:46|2.31107
14:18:47|2.31107
14:18:48|2.31044
14:18:49|2.31053
14:18:51|2.31047
14:18:51|2.31047
14:18:52|2.31026
14:18:53|2.30905
14:18:55|2.30923
14:18:56|2.3092
14:18:57|2.31058
14:18:58|2.31132
14:18:59|2.31217
14:19:00|2.31211
14:19:01|2.31147
14:19:02|2.31179
14:19:03|2.31065
14:19:04|2.31025
14:19:05|2.31025
14:19:07|2.31025
14:19:08|2.30991
14:19:09|2.31026
14:19:10|2.30971
14:19:11|2.30868
14:19:12|2.30883
14:19:13|2.31073
14:19:14|2.31073
14:19:15|2.31049
14:19:16|2.31058
14:19:17|2.31113
14:19:19|2.31049
14:19:19|2.31049
14:19:22|2.31049
14:19:22|2.31088
14:19:23|2.311
14:19:24|2.31107
14:19:25|2.31258
14:19:26|2.31316
14:19:27|2.31278
14:19:28|2.31373
14:19:29|2.3141
14:19:30|2.31296
14:19:31|2.31229
14:19:32|2.31229
14:19:33|2.31134
14:19:34|2.30986
14:19:35|2.30971
14:19:36|2.30971
14:19:37|2.30971
14:19:38|2.31005
14:19:39|2.3097
14:19:40|2.3097
14:19:41|2.30927
14:19:42|2.30926
14:19:43|2.3089
14:19:44|2.30903
14:19:45|2.30903
14:19:46|2.30883
14:19:47|2.30794
14:19:48|2.30722
14:19:49|2.30719
14:19:50|2.30794
14:19:51|2.30963
14:19:53|2.30999
14:19:54|2.30984
14:19:54|2.31013
14:19:56|2.31001
14:19:57|2.3097
14:19:58|2.30926
14:19:59|2.30926
14:20:00|2.3095
14:20:00|2.30882
14:20:01|2.30829
14:20:03|2.30804
14:20:04|2.30958
14:20:05|2.31058
14:20:07|2.31006
14:20:07|2.31003
14:20:08|2.31003
14:20:09|2.30976
14:20:10|2.31023
14:20:11|2.31023
14:20:12|2.31105
14:20:13|2.31091
14:20:14|2.31102
14:20:15|2.31322
14:20:16|2.31417
14:20:17|2.31435
14:20:19|2.31304
14:20:20|2.31177
14:20:22|2.31169
14:20:23|2.31147
14:20:24|2.31185
14:20:24|2.31146
14:20:26|2.311
14:20:27|2.311
14:20:28|2.3107
14:20:29|2.31022
14:20:30|2.31078
14:20:31|2.30931
14:20:32|2.31007
14:20:33|2.31007
14:20:34|2.31021
14:20:35|2.31064
14:20:36|2.31077
14:20:37|2.31025
14:20:39|2.30872
14:20:40|2.30888
14:20:40|2.30952
14:20:42|2.30957
14:20:43|2.30955
14:20:44|2.3093
14:20:44|2.30883
14:20:45|2.30869
14:20:47|2.3086
14:20:47|2.30891
14:20:48|2.30752
14:20:49|2.30752
14:20:50|2.30762
14:20:52|2.30797
14:20:54|2.30882
14:20:55|2.31025
14:20:55|2.31034
14:20:57|2.31034
14:20:58|2.3097
14:20:59|2.30807
14:21:00|2.30807
14:21:01|2.308
14:21:02|2.30762
14:21:03|2.30774
14:21:04|2.30985
14:21:05|2.30912
14:21:06|2.3104
14:21:07|2.31087
14:21:08|2.31033
14:21:09|2.31039
14:21:10|2.30957
14:21:11|2.30854
14:21:12|2.30927
14:21:13|2.30946
14:21:14|2.30981
14:21:15|2.30973
14:21:16|2.30973
14:21:17|2.30972
14:21:18|2.31039
14:21:20|2.31059
14:21:21|2.31108
14:21:22|2.31267
14:21:23|2.31309
14:21:24|2.31309
14:21:26|2.31366
14:21:27|2.31255
14:21:28|2.31312
14:21:29|2.31279
14:21:30|2.31387
14:21:31|2.31567
14:21:32|2.31524
14:21:33|2.31535
14:21:34|2.31433
14:21:35|2.31333
14:21:36|2.31406
14:21:37|2.31391
14:21:38|2.31298
14:21:39|2.3121
14:21:40|2.31206
14:21:42|2.31089
14:21:43|2.31146
14:21:43|2.31063
14:21:45|2.31131
14:21:45|2.31278
14:21:47|2.31337
14:21:47|2.31278
14:21:48|2.31278
14:21:50|2.31278
14:21:52|2.31339
14:21:52|2.31376
14:21:54|2.313
14:21:55|2.31298
14:21:56|2.3131
14:21:57|2.31319
14:21:58|2.31366
14:22:00|2.31305
14:22:00|2.31412
14:22:01|2.31444
14:22:02|2.31509
14:22:03|2.31507
14:22:04|2.31507
14:22:05|2.31415
14:22:06|2.31373
14:22:07|2.31443
14:22:08|2.3149
14:22:09|2.31498
14:22:10|2.31546
14:22:11|2.3141
14:22:12|2.3141
14:22:13|2.31319
14:22:14|2.31116
14:22:15|2.31127
14:22:16|2.31103
14:22:17|2.31103
14:22:19|2.31131
14:22:20|2.31146
14:22:22|2.31132
14:22:23|2.31177
14:22:25|2.31037
14:22:25|2.311
14:22:26|2.311
14:22:27|2.30971
14:22:28|2.30835
14:22:29|2.30991
14:22:30|2.30997
14:22:31|2.31028
14:22:33|2.31008
14:22:34|2.31
14:22:35|2.30967
14:22:36|2.3101
14:22:37|2.30972
14:22:38|2.309
14:22:39|2.30948
14:22:40|2.31
14:22:41|2.30996
14:22:42|2.3101
14:22:43|2.31062
14:22:44|2.31087
14:22:45|2.3107
14:22:46|2.3101
14:22:47|2.30963
14:22:48|2.30958
14:22:49|2.30937
14:22:50|2.30927
14:22:51|2.30835
14:22:52|2.30898
14:22:53|2.30927
14:22:54|2.30954
14:22:55|2.30882
14:22:56|2.30838
14:22:57|2.30838
14:22:59|2.30876
14:22:59|2.30845
14:23:00|2.30748
14:23:02|2.3083
14:23:02|2.30812
14:23:04|2.30794
14:23:04|2.30658
14:23:05|2.30619
14:23:06|2.30498
14:23:08|2.30379
14:23:09|2.30467
14:23:10|2.30485
14:23:12|2.30563
14:23:13|2.30629
14:23:13|2.30629
14:23:14|2.30578
14:23:16|2.30592
14:23:16|2.3061
14:23:18|2.30496
14:23:19|2.30487
14:23:20|2.30487
14:23:21|2.30459
14:23:23|2.30378
14:23:23|2.30355
14:23:24|2.30305
14:23:26|2.30329
14:23:27|2.30312
14:23:28|2.30312
14:23:29|2.30353
14:23:30|2.30311
14:23:31|2.30348
14:23:32|2.30456
14:23:33|2.30456
14:23:34|2.30302
14:23:35|2.30289
14:23:36|2.30409
14:23:37|2.30409
14:23:38|2.30358
14:23:39|2.3025
14:23:41|2.30241
14:23:41|2.30225
14:23:43|2.30217
14:23:43|2.302
14:23:44|2.3021
14:23:45|2.30203
14:23:46|2.30203
14:23:47|2.30177
14:23:48|2.30177
14:23:50|2.30172
14:23:51|2.30155
14:23:51|2.30155
14:23:52|2.30101
14:23:54|2.30134
14:23:55|2.30175
14:23:56|2.30055
14:23:57|2.30068
14:23:58|2.30079
14:24:00|2.30153
14:24:00|2.30086
14:24:02|2.30068
14:24:02|2.3
14:24:04|2.29899
14:24:05|2.29841
14:24:06|2.29889
14:24:07|2.29854
14:24:08|2.29828
14:24:10|2.29846
14:24:10|2.29946
14:24:12|2.29986
14:24:12|2.29947
14:24:13|2.29915
14:24:14|2.29876
14:24:16|2.30045
14:24:17|2.30121
14:24:18|2.30003
14:24:18|2.30034
14:24:20|2.30085
14:24:22|2.30066
14:24:22|2.30047
14:24:23|2.29895
14:24:24|2.29841
14:24:25|2.29788
14:24:26|2.29789
14:24:27|2.29662
14:24:28|2.2971
14:24:29|2.29708
14:24:30|2.29688
14:24:31|2.29642
14:24:32|2.29502
14:24:33|2.29472
14:24:34|2.29551
14:24:35|2.29514
14:24:36|2.2945
14:24:37|2.29513
14:24:38|2.294
14:24:39|2.29418
14:24:40|2.29088
14:24:41|2.28806
14:24:42|2.28839
14:24:43|2.28801
14:24:44|2.28805
14:24:46|2.28808
14:24:46|2.2876
14:24:47|2.28777
14:24:48|2.28606
14:24:49|2.28658
14:24:50|2.2854
14:24:51|2.28662
14:24:52|2.28641
14:24:53|2.28639
14:24:55|2.28657
14:24:57|2.28565
14:24:57|2.28629
14:24:58|2.285
14:24:59|2.28493
14:25:00|2.28383
14:25:01|2.28347
14:25:03|2.28263
14:25:04|2.28243
14:25:04|2.28416
14:25:06|2.28398
14:25:07|2.28499
14:25:08|2.28303
14:25:08|2.2856
14:25:10|2.28569
14:25:12|2.2852
14:25:12|2.28428
14:25:14|2.285
14:25:14|2.28514
14:25:15|2.28345
14:25:16|2.28315
14:25:17|2.28501
14:25:18|2.28406
14:25:20|2.28435
14:25:21|2.28505
14:25:22|2.28243
14:25:23|2.28394
14:25:24|2.2848
14:25:25|2.28489
14:25:26|2.28488
14:25:27|2.28587
14:25:28|2.28473
14:25:29|2.2843
14:25:30|2.28409
14:25:31|2.28201
14:25:32|2.28319
14:25:33|2.284
14:25:34|2.2838
14:25:36|2.2837
14:25:37|2.28307
14:25:38|2.2827
14:25:40|2.28396
14:25:41|2.28305
14:25:41|2.28308
14:25:42|2.28401
14:25:43|2.28336
14:25:44|2.28244
14:25:46|2.28206
14:25:46|2.28226
14:25:47|2.28433
14:25:48|2.285
14:25:50|2.28418
14:25:50|2.28237
14:25:52|2.28292
14:25:52|2.28357
14:25:53|2.28377
14:25:54|2.28329
14:25:56|2.28349
14:25:57|2.28288
14:25:58|2.28321
14:26:00|2.28558
14:26:01|2.28649
14:26:02|2.28519
14:26:02|2.28516
14:26:04|2.28489
14:26:05|2.28507
14:26:06|2.28544
14:26:07|2.28594
14:26:08|2.28562
14:26:09|2.28625
14:26:10|2.28625
14:26:11|2.28608
14:26:12|2.28681
14:26:13|2.2854
14:26:14|2.28594
14:26:15|2.2858
14:26:16|2.28551
14:26:17|2.28589
14:26:18|2.28458
14:26:19|2.2841
14:26:20|2.28401
14:26:21|2.284
14:26:22|2.28394
14:26:23|2.28384
14:26:24|2.28417
14:26:25|2.28417
14:26:26|2.285
14:26:28|2.28421
14:26:29|2.28484
14:26:30|2.28674
14:26:32|2.28651
14:26:32|2.28669
14:26:34|2.28512
14:26:34|2.28594
14:26:35|2.28635
14:26:36|2.28635
14:26:38|2.28606
14:26:38|2.28692
14:26:39|2.28872
14:26:40|2.2901
14:26:42|2.29024
14:26:43|2.29042
14:26:43|2.29022
14:26:45|2.28958
14:26:45|2.28958
14:26:47|2.29072
14:26:47|2.29073
14:26:49|2.29115
14:26:50|2.29141
14:26:50|2.29141
14:26:51|2.2922
14:26:52|2.29219
14:26:54|2.2928
14:26:55|2.29217
14:26:56|2.2912
14:26:58|2.29252
14:26:58|2.29276
14:26:59|2.29192
14:27:00|2.29238
14:27:01|2.29235
14:27:02|2.29222
14:27:03|2.29214
14:27:04|2.29186
14:27:05|2.29317
14:27:06|2.29322
14:27:07|2.29299
14:27:08|2.29243
14:27:09|2.29163
14:27:10|2.29123
14:27:11|2.29058
14:27:12|2.29034
14:27:14|2.2894
14:27:14|2.28924
14:27:16|2.28895
14:27:17|2.28798
14:27:18|2.28742
14:27:19|2.28814
14:27:20|2.28857
14:27:21|2.28805
14:27:23|2.28906
14:27:23|2.28941
14:27:25|2.28948
14:27:27|2.2895
14:27:27|2.29187
14:27:28|2.2916
14:27:30|2.29159
14:27:31|2.29099
14:27:32|2.28999
14:27:33|2.28962
14:27:33|2.28925
14:27:36|2.29016
14:27:37|2.29034
14:27:38|2.29068
14:27:39|2.29175
14:27:39|2.29159
14:27:41|2.29392
14:27:42|2.29072
14:27:43|2.2905
14:27:45|2.29121
14:27:45|2.29226
14:27:46|2.29253
14:27:48|2.29288
14:27:48|2.2935
14:27:50|2.29388
14:27:51|2.29248
14:27:52|2.29211
14:27:53|2.2921
14:27:55|2.2908
14:27:55|2.2908
14:27:56|2.29098
14:27:57|2.29128
14:27:58|2.29086
14:27:59|2.29089
14:28:00|2.29084
14:28:01|2.29055
14:28:02|2.29082
14:28:03|2.29036
14:28:04|2.28877
14:28:05|2.28821
14:28:06|2.28846
14:28:07|2.28726
14:28:09|2.28796
14:28:10|2.28809
14:28:10|2.28809
14:28:11|2.28771
14:28:13|2.28753
14:28:14|2.28658
14:28:15|2.28594
14:28:15|2.28562
14:28:17|2.28454
14:28:18|2.28352
14:28:19|2.28321
14:28:21|2.28213
14:28:21|2.282
14:28:22|2.28187
14:28:24|2.28006
14:28:25|2.27873
14:28:26|2.27876
14:28:27|2.2794
14:28:28|2.28079
14:28:29|2.28292
14:28:29|2.28429
14:28:31|2.2846
14:28:33|2.28582
14:28:34|2.28659
14:28:35|2.28638
14:28:36|2.2853
14:28:37|2.28559
14:28:38|2.28602
14:28:39|2.28529
14:28:40|2.28551
14:28:41|2.2846
14:28:42|2.28242
14:28:43|2.28329
14:28:44|2.2833
14:28:45|2.28259
14:28:46|2.28164
14:28:47|2.28001
14:28:48|2.28108
14:28:49|2.28086
14:28:50|2.28198
14:28:51|2.28066
14:28:52|2.28033
14:28:53|2.28032
14:28:54|2.28039
14:28:55|2.28303
14:28:56|2.28264
14:28:57|2.28208
14:28:59|2.28068
14:28:59|2.28
14:29:01|2.28073
14:29:01|2.28073
14:29:04|2.28109
14:29:04|2.28058
14:29:05|2.27913
14:29:06|2.27765
14:29:08|2.2775
14:29:09|2.27796
14:29:10|2.27947
14:29:11|2.28115
14:29:12|2.27987
14:29:13|2.27891
14:29:14|2.27972
14:29:15|2.28108
14:29:16|2.28022
14:29:17|2.27987
14:29:18|2.27919
14:29:19|2.27934
14:29:20|2.27993
14:29:21|2.2815
14:29:22|2.2809
14:29:23|2.28066
14:29:24|2.28037
14:29:25|2.27968
14:29:26|2.27845
14:29:27|2.27845
14:29:29|2.27949
14:29:29|2.27869
14:29:30|2.27811
14:29:32|2.27761
14:29:34|2.2781
14:29:34|2.27722
14:29:36|2.27834
14:29:37|2.27794
14:29:38|2.27927
14:29:38|2.27881
14:29:40|2.27723
14:29:41|2.27723
14:29:42|2.27774
14:29:43|2.27774
14:29:44|2.27914
14:29:45|2.28016
14:29:46|2.27977
14:29:48|2.27968
14:29:48|2.27953
14:29:49|2.27977
14:29:50|2.27905
14:29:52|2.28022
14:29:52|2.27832
14:29:53|2.27846
14:29:54|2.27919
14:29:55|2.27989
14:29:57|2.28021
14:29:58|2.2802
14:29:59|2.2802
14:30:00|2.27968
14:30:01|2.27678
14:30:02|2.27708
14:30:03|2.27739
14:30:05|2.27737
14:30:05|2.27737
14:30:07|2.27718
14:30:08|2.27729
14:30:09|2.27812
14:30:10|2.27718
14:30:12|2.27691
14:30:13|2.27691
14:30:14|2.27874
14:30:15|2.27895
14:30:16|2.27775
14:30:16|2.27741
14:30:17|2.27617
14:30:18|2.27514
14:30:19|2.27355
14:30:20|2.2723
14:30:21|2.27132
14:30:23|2.27058
14:30:23|2.27101
14:30:25|2.27191
14:30:25|2.27362
14:30:26|2.27467
14:30:29|2.27519
14:30:30|2.2758
14:30:30|2.27538
14:30:33|2.27432
14:30:33|2.27457
14:30:35|2.27526
14:30:36|2.27605
14:30:37|2.27624
14:30:38|2.27602
14:30:39|2.27625
14:30:41|2.27626
14:30:41|2.2767
14:30:42|2.27674
14:30:44|2.27916
14:30:44|2.27984
14:30:45|2.27961
14:30:46|2.27965
14:30:48|2.28063
14:30:49|2.28219
14:30:49|2.28162
14:30:51|2.28146
14:30:52|2.28145
14:30:52|2.28172
14:30:53|2.28328
14:30:54|2.28237
14:30:56|2.28327
14:30:56|2.28201
14:30:57|2.28169
14:30:58|2.28061
14:31:00|2.27951
14:31:01|2.27962
14:31:02|2.28144
14:31:03|2.28153
14:31:04|2.28055
14:31:05|2.28182
14:31:06|2.2809
14:31:08|2.28142
14:31:09|2.28116
14:31:10|2.28118
14:31:10|2.28144
14:31:12|2.28158
14:31:12|2.28214
14:31:14|2.28209
14:31:14|2.28172
14:31:16|2.28227
14:31:16|2.28368
14:31:17|2.28306
14:31:19|2.28168
14:31:19|2.28286
14:31:20|2.28372
14:31:21|2.283
14:31:23|2.28264
14:31:24|2.28235
14:31:25|2.28142
14:31:26|2.2804
14:31:27|2.27994
14:31:27|2.28149
14:31:29|2.2826
14:31:31|2.28044
14:31:31|2.28032
14:31:33|2.28054
14:31:33|2.28168
14:31:34|2.2818
14:31:36|2.28129
14:31:36|2.2821
14:31:37|2.2821
14:31:39|2.2817
14:31:39|2.28189
14:31:41|2.28015
14:31:42|2.28063
14:31:43|2.28172
14:31:44|2.2811
14:31:45|2.28192
14:31:46|2.2821
14:31:47|2.28109
14:31:48|2.28017
14:31:49|2.28025
14:31:50|2.28025
14:31:51|2.28
14:31:52|2.27963
14:31:53|2.27884
14:31:54|2.27884
14:31:55|2.28005
14:31:56|2.28005
14:31:57|2.28022
14:31:58|2.27959
14:31:59|2.27854
14:32:00|2.27758
14:32:01|2.27628
14:32:02|2.27585
14:32:03|2.27607
14:32:04|2.27475
14:32:05|2.27568
14:32:07|2.27453
14:32:07|2.27554
14:32:09|2.27456
14:32:09|2.27609
14:32:11|2.27669
14:32:11|2.27802
14:32:12|2.27805
14:32:14|2.27805
14:32:15|2.27612
14:32:15|2.27788
14:32:16|2.27746
14:32:17|2.2767
14:32:18|2.27586
14:32:20|2.27321
14:32:21|2.272
14:32:21|2.27094
14:32:23|2.27186
14:32:23|2.27233
14:32:25|2.27235
14:32:25|2.27713
14:32:26|2.2759
14:32:27|2.27553
14:32:28|2.27706
14:32:30|2.28087
14:32:32|2.28068
14:32:33|2.2824
14:32:33|2.28371
14:32:35|2.28386
14:32:36|2.28372
14:32:37|2.28446
14:32:37|2.28584
14:32:39|2.28561
14:32:39|2.28485
14:32:41|2.28278
14:32:42|2.28331
14:32:43|2.28096
14:32:43|2.28811
14:32:45|2.2898
14:32:46|2.28986
14:32:47|2.28766
14:32:48|2.2894
14:32:50|2.28946
14:32:51|2.29034
14:32:52|2.29064
14:32:53|2.29209
14:32:54|2.29312
14:32:54|2.2943
14:32:56|2.297
14:32:56|2.29527
14:32:57|2.2982
14:32:59|2.2982
14:33:00|2.29789
14:33:01|2.29613
14:33:01|2.29544
14:33:03|2.29419
14:33:05|2.29473
14:33:06|2.29517
14:33:07|2.2968
14:33:08|2.29897
14:33:09|2.29933
14:33:10|2.3
14:33:11|2.3
14:33:12|2.30214
14:33:13|2.30204
14:33:15|2.2994
14:33:15|2.3001
14:33:16|2.2992
14:33:17|2.30197
14:33:18|2.30309
14:33:20|2.30332
14:33:21|2.3077
14:33:22|2.30763
14:33:22|2.30876
14:33:24|2.31143
14:33:25|2.30891
14:33:26|2.30809
14:33:27|2.30494
14:33:28|2.30607
14:33:29|2.3059
14:33:30|2.30603
14:33:31|2.30664
14:33:32|2.30849
14:33:34|2.30773
14:33:34|2.30597
14:33:35|2.30741
14:33:36|2.30475
14:33:37|2.30579
14:33:38|2.30514
14:33:39|2.30304
14:33:40|2.30191
14:33:41|2.30023
14:33:42|2.29877
14:33:44|2.29925
14:33:45|2.29786
14:33:46|2.29838
14:33:47|2.29693
14:33:47|2.29723
14:33:48|2.29701
14:33:49|2.29668
14:33:51|2.29611
14:33:52|2.29518
14:33:52|2.29495
14:33:54|2.29473
14:33:55|2.29412
14:33:55|2.29304
14:33:56|2.29265
14:33:58|2.29369
14:33:59|2.29315
14:34:00|2.29259
14:34:00|2.29212
14:34:01|2.29329
14:34:02|2.29247
14:34:05|2.29217
14:34:05|2.29348
14:34:06|2.29246
14:34:07|2.29246
14:34:08|2.29073
14:34:09|2.29039
14:34:10|2.29035
14:34:11|2.29
14:34:12|2.29022
14:34:13|2.28927
14:34:14|2.28721
14:34:15|2.28703
14:34:16|2.28707
14:34:17|2.28786
14:34:18|2.28709
14:34:19|2.28669
14:34:20|2.28675
14:34:21|2.28732
14:34:22|2.28721
14:34:23|2.28688
14:34:24|2.28787
14:34:25|2.28726
14:34:26|2.28731
14:34:27|2.28771
14:34:28|2.28869
14:34:29|2.28946
14:34:30|2.28923
14:34:32|2.28996
14:34:33|2.28826
14:34:34|2.29008
14:34:35|2.28936
14:34:36|2.29073
14:34:38|2.29248
14:34:38|2.29366
14:34:39|2.29409
14:34:40|2.29399
14:34:41|2.29414
14:34:42|2.29561
14:34:43|2.29513
14:34:44|2.29615
14:34:45|2.2969
14:34:46|2.29691
14:34:47|2.29759
14:34:48|2.29797
14:34:49|2.2988
14:34:50|2.29783
14:34:51|2.29824
14:34:52|2.29837
14:34:53|2.29783
14:34:54|2.29926
14:34:55|2.29809
14:34:56|2.29832
14:34:57|2.29832
14:34:58|2.29783
14:34:59|2.29534
14:35:00|2.29557
14:35:01|2.29591
14:35:02|2.29542
14:35:03|2.29507
14:35:04|2.29513
14:35:06|2.29538
14:35:07|2.29639
14:35:09|2.29576
14:35:09|2.29651
14:35:10|2.29677
14:35:12|2.29881
14:35:12|2.29869
14:35:13|2.29834
14:35:14|2.29926
14:35:15|2.29948
14:35:16|2.29998
14:35:18|2.2985
14:35:18|2.29877
14:35:20|2.3
14:35:20|2.3012
14:35:22|2.30139
14:35:23|2.30219
14:35:24|2.30414
14:35:25|2.30395
14:35:25|2.3031
14:35:27|2.30257
14:35:28|2.30345
14:35:29|2.30345
14:35:29|2.30389
14:35:31|2.30388
14:35:32|2.30499
14:35:34|2.30494
14:35:35|2.30222
14:35:35|2.30195
14:35:37|2.30179
14:35:38|2.30137
14:35:39|2.30046
14:35:40|2.29983
14:35:41|2.30051
14:35:42|2.30003
14:35:44|2.30023
14:35:45|2.301
14:35:45|2.30184
14:35:47|2.30394
14:35:48|2.30317
14:35:49|2.30392
14:35:50|2.30391
14:35:51|2.30287
14:35:52|2.3036
14:35:53|2.30208
14:35:54|2.30061
14:35:54|2.30006
14:35:55|2.30122
14:35:57|2.30098
14:35:57|2.30012
14:35:59|2.30163
14:35:59|2.30122
14:36:01|2.29827
14:36:01|2.29714
14:36:02|2.29715
14:36:03|2.29694
14:36:04|2.29821
14:36:06|2.29922
14:36:07|2.29938
14:36:08|2.30047
14:36:09|2.30173
14:36:11|2.30084
14:36:12|2.3009
14:36:13|2.30092
14:36:14|2.29904
14:36:15|2.29857
14:36:17|2.29969
14:36:17|2.29969
14:36:18|2.29976
14:36:19|2.30058
14:36:20|2.3006
14:36:21|2.3006
14:36:23|2.30059
14:36:23|2.30058
14:36:25|2.30061
14:36:26|2.30199
14:36:27|2.30152
14:36:28|2.29963
14:36:28|2.29963
14:36:29|2.29958
14:36:30|2.29943
14:36:31|2.29934
14:36:32|2.29741
14:36:34|2.30107
14:36:36|2.30186
14:36:37|2.29959
14:36:37|2.2992
14:36:38|2.29958
14:36:40|2.29852
14:36:41|2.29827
14:36:41|2.29899
14:36:43|2.30025
14:36:44|2.30061
14:36:45|2.30163
14:36:47|2.30106
14:36:47|2.30104
14:36:49|2.29837
14:36:50|2.29732
14:36:51|2.29835
14:36:52|2.29813
14:36:53|2.29736
14:36:53|2.29651
14:36:55|2.29689
14:36:55|2.29651
14:36:56|2.29651
14:36:58|2.29668
14:36:59|2.29668
14:37:00|2.29715
14:37:01|2.2966
14:37:02|2.29519
14:37:02|2.29525
14:37:04|2.29446
14:37:05|2.29399
14:37:06|2.29403
14:37:06|2.29398
14:37:08|2.29789
14:37:09|2.29771
14:37:10|2.29875
14:37:11|2.29891
14:37:13|2.29947
14:37:13|2.30002
14:37:15|2.29965
14:37:16|2.29839
14:37:17|2.29833
14:37:17|2.29833
14:37:19|2.29843
14:37:21|2.298
14:37:21|2.29594
14:37:22|2.29552
14:37:23|2.29536
14:37:24|2.29518
14:37:25|2.29437
14:37:26|2.29403
14:37:27|2.29106
14:37:28|2.29149
14:37:29|2.29099
14:37:30|2.29213
14:37:31|2.29165
14:37:33|2.29163
14:37:34|2.29242
14:37:35|2.29287
14:37:36|2.29337
14:37:37|2.2926
14:37:38|2.29278
14:37:40|2.2926
14:37:41|2.29199
14:37:41|2.29083
14:37:42|2.29021
14:37:43|2.28921
14:37:44|2.28802
14:37:45|2.28771
14:37:46|2.28653
14:37:47|2.28861
14:37:49|2.29086
14:37:49|2.29099
14:37:50|2.28952
14:37:51|2.28888
14:37:52|2.29093
14:37:53|2.29261
14:37:55|2.2921
14:37:55|2.29073
14:37:57|2.2914
14:37:57|2.29208
14:37:59|2.29296
14:38:00|2.29088
14:38:02|2.28954
14:38:02|2.28887
14:38:03|2.28887
14:38:04|2.28834
14:38:05|2.29003
14:38:06|2.29034
14:38:07|2.29131
14:38:08|2.29131
14:38:09|2.29078
14:38:11|2.28913
14:38:12|2.28913
14:38:13|2.28962
14:38:13|2.28858
14:38:15|2.28845
14:38:16|2.28785
14:38:17|2.28837
14:38:18|2.28934
14:38:19|2.29029
14:38:20|2.29003
14:38:21|2.29003
14:38:23|2.29006
14:38:23|2.28955
14:38:24|2.28955
14:38:25|2.29086
14:38:26|2.29043
14:38:27|2.28984
14:38:28|2.28946
14:38:29|2.28879
14:38:30|2.28746
14:38:31|2.28726
14:38:32|2.28658
14:38:33|2.2874
14:38:34|2.28726
14:38:35|2.28781
14:38:36|2.29052
14:38:38|2.28891
14:38:38|2.28891
14:38:40|2.28858
14:38:41|2.2884
14:38:42|2.28814
14:38:43|2.28858
14:38:43|2.28809
14:38:45|2.28911
14:38:46|2.28917
14:38:48|2.28799
14:38:48|2.28799
14:38:49|2.28789
14:38:50|2.28789
14:38:51|2.28624
14:38:52|2.28629
14:38:54|2.28555
14:38:56|2.28506
14:38:56|2.284
14:38:57|2.28363
14:38:58|2.28397
14:38:59|2.28494
14:39:00|2.28543
14:39:01|2.28554
14:39:03|2.28455
14:39:04|2.28455
14:39:06|2.2855
14:39:06|2.28595
14:39:07|2.28535
14:39:08|2.28536
14:39:10|2.28462
14:39:11|2.28609
14:39:12|2.28611
14:39:13|2.28673
14:39:15|2.28441
14:39:15|2.28413
14:39:17|2.28469
14:39:17|2.28471
14:39:19|2.28486
14:39:20|2.28462
14:39:20|2.28397
14:39:22|2.28309
14:39:23|2.28263
14:39:24|2.2811
14:39:25|2.28114
14:39:26|2.27985
14:39:27|2.27816
14:39:28|2.27842
14:39:29|2.27784
14:39:30|2.27828
14:39:31|2.27747
14:39:32|2.27805
14:39:33|2.28136
14:39:34|2.28167
14:39:35|2.28318
14:39:36|2.28286
14:39:38|2.28088
14:39:38|2.282
14:39:40|2.28146
14:39:40|2.28049
14:39:42|2.28091
14:39:42|2.282
14:39:44|2.28239
14:39:44|2.28239
14:39:45|2.28154
14:39:46|2.28202
14:39:48|2.28207
14:39:49|2.28066
14:39:50|2.27934
14:39:52|2.27724
14:39:53|2.27626
14:39:54|2.27236
14:39:55|2.27415
14:39:56|2.27388
14:39:57|2.27094
14:39:58|2.2719
14:39:59|2.27421
14:40:00|2.27231
14:40:01|2.27243
14:40:03|2.27686
14:40:04|2.27962
14:40:05|2.27965
14:40:05|2.28003
14:40:06|2.27937
14:40:07|2.27885
14:40:08|2.27877
14:40:10|2.27922
14:40:12|2.28303
14:40:13|2.2818
14:40:14|2.28261
14:40:14|2.28216
14:40:15|2.28383
14:40:17|2.28001
14:40:17|2.28046
14:40:19|2.28162
14:40:19|2.27979
14:40:20|2.2785
14:40:21|2.27598
14:40:23|2.2763
14:40:24|2.27711
14:40:24|2.27852
14:40:26|2.27852
14:40:26|2.2789
14:40:27|2.27939
14:40:28|2.28033
14:40:30|2.28017
14:40:31|2.28086
14:40:32|2.28043
14:40:33|2.28124
14:40:33|2.27998
14:40:34|2.2812
14:40:35|2.28085
14:40:37|2.28173
14:40:38|2.28237
14:40:39|2.28284
14:40:40|2.28396
14:40:42|2.28262
14:40:43|2.27978
14:40:44|2.2789
14:40:45|2.27896
14:40:46|2.27752
14:40:47|2.27718
14:40:48|2.27663
14:40:49|2.2779
14:40:50|2.2779
14:40:51|2.27848
14:40:52|2.27848
14:40:53|2.28021
14:40:54|2.28019
14:40:55|2.28198
14:40:56|2.28248
14:40:57|2.28144
14:40:58|2.28157
14:40:59|2.28136
14:41:00|2.28162
14:41:01|2.2833
14:41:02|2.28288
14:41:03|2.2838
14:41:05|2.28688
14:41:06|2.2867
14:41:07|2.28814
14:41:08|2.28828
14:41:09|2.28893
14:41:10|2.28838
14:41:11|2.28871
14:41:12|2.29011
14:41:13|2.29166
14:41:14|2.29211
14:41:14|2.29373
14:41:16|2.29564
14:41:17|2.29459
14:41:18|2.29339
14:41:19|2.29115
14:41:20|2.29172
14:41:21|2.29016
14:41:22|2.29125
14:41:22|2.29297
14:41:24|2.29462
14:41:26|2.29367
14:41:26|2.29342
14:41:27|2.2925
14:41:29|2.29436
14:41:29|2.29473
14:41:31|2.29428
14:41:32|2.29386
14:41:34|2.29382
14:41:34|2.29382
14:41:35|2.29406
14:41:36|2.29495
14:41:37|2.29477
14:41:38|2.2951
14:41:39|2.29678
14:41:40|2.2974
14:41:42|2.29894
14:41:43|2.29782
14:41:44|2.29604
14:41:44|2.29474
14:41:46|2.2954
14:41:47|2.29415
14:41:48|2.2952
14:41:48|2.29465
14:41:51|2.29428
14:41:51|2.2931
14:41:53|2.29088
14:41:54|2.29198
14:41:55|2.29214
14:41:56|2.29549
14:41:56|2.29424
14:41:58|2.29507
14:41:59|2.29327
14:42:00|2.29484
14:42:01|2.29458
14:42:02|2.29507
14:42:03|2.29578
14:42:04|2.29576
14:42:06|2.29723
14:42:06|2.29765
14:42:07|2.29848
14:42:08|2.29806
14:42:09|2.29764
14:42:10|2.29823
14:42:11|2.2963
14:42:12|2.29782
14:42:14|2.29946
14:42:15|2.3008
14:42:17|2.29901
14:42:17|2.29977
14:42:19|2.29849
14:42:21|2.29785
14:42:22|2.29797
14:42:23|2.2985
14:42:23|2.29993
14:42:24|2.29993
14:42:26|2.30055
14:42:27|2.30084
14:42:27|2.30298
14:42:28|2.30498
14:42:29|2.30559
14:42:31|2.30553
14:42:31|2.30398
14:42:32|2.30211
14:42:34|2.30031
14:42:35|2.29968
14:42:35|2.29901
14:42:36|2.29958
14:42:38|2.29786
14:42:39|2.29756
14:42:41|2.29606
14:42:41|2.296
14:42:43|2.29367
14:42:44|2.29409
14:42:45|2.2943
14:42:46|2.29309
14:42:47|2.29365
14:42:48|2.29424
14:42:49|2.29282
14:42:50|2.2926
14:42:51|2.29168
14:42:52|2.29201
14:42:53|2.29223
14:42:54|2.29237
14:42:55|2.2932
14:42:56|2.29341
14:42:57|2.29298
14:42:58|2.29293
14:42:59|2.29293
14:43:00|2.29102
14:43:01|2.29157
14:43:03|2.29307
14:43:04|2.2949
14:43:05|2.29348
14:43:06|2.29342
14:43:07|2.29298
14:43:08|2.29165
14:43:09|2.29174
14:43:10|2.29154
14:43:11|2.29096
14:43:12|2.2911
14:43:13|2.29
14:43:15|2.28947
14:43:17|2.29076
14:43:17|2.29018
14:43:18|2.28864
14:43:19|2.2878
14:43:20|2.28706
14:43:21|2.2885
14:43:22|2.28858
14:43:23|2.28947
14:43:24|2.28957
14:43:26|2.28957
14:43:26|2.29015
14:43:27|2.28981
14:43:28|2.28981
14:43:29|2.29001
14:43:31|2.28859
14:43:32|2.28868
14:43:33|2.28986
14:43:34|2.28973
14:43:35|2.28941
14:43:36|2.28947
14:43:37|2.28948
14:43:38|2.28941
14:43:39|2.28929
14:43:40|2.28928
14:43:41|2.28908
14:43:41|2.28988
14:43:44|2.28996
14:43:44|2.28996
14:43:45|2.29212
14:43:46|2.29265
14:43:48|2.29286
14:43:49|2.29298
14:43:50|2.29268
14:43:51|2.29149
14:43:53|2.29279
14:43:54|2.29252
14:43:55|2.29136
14:43:56|2.29136
14:43:57|2.29136
14:43:59|2.2921
14:43:59|2.29227
14:44:01|2.29192
14:44:02|2.29203
14:44:02|2.29137
14:44:04|2.2905
14:44:04|2.29034
14:44:06|2.289
14:44:07|2.288
14:44:08|2.28837
14:44:09|2.2892
14:44:09|2.2894
14:44:11|2.29054
14:44:11|2.29018
14:44:12|2.29018
14:44:14|2.28995
14:44:14|2.28704
14:44:15|2.28701
14:44:17|2.28658
14:44:17|2.28564
14:44:18|2.28624
14:44:19|2.28682
14:44:21|2.28703
14:44:22|2.28682
14:44:24|2.28492
14:44:24|2.28396
14:44:26|2.28375
14:44:26|2.28509
14:44:27|2.28448
14:44:29|2.28698
14:44:29|2.28808
14:44:30|2.29034
14:44:31|2.28986
14:44:33|2.29122
14:44:33|2.28901
14:44:34|2.28814
14:44:35|2.28625
14:44:36|2.28622
14:44:37|2.28699
14:44:38|2.28644
14:44:39|2.28615
14:44:40|2.28643
14:44:41|2.28754
14:44:43|2.28638
14:44:45|2.28732
14:44:46|2.288
14:44:47|2.2879
14:44:48|2.28834
14:44:49|2.28957
14:44:50|2.28906
14:44:51|2.28864
14:44:52|2.28836
14:44:53|2.28701
14:44:54|2.28737
14:44:55|2.28906
14:44:56|2.28905
14:44:57|2.28919
14:44:58|2.2903
14:44:59|2.29027
14:45:00|2.28999
14:45:02|2.29245
14:45:03|2.29249
14:45:04|2.29351
14:45:05|2.29342
14:45:06|2.29544
14:45:08|2.29557
14:45:08|2.29692
14:45:09|2.29483
14:45:10|2.29386
14:45:12|2.29276
14:45:13|2.28964
14:45:13|2.2899
14:45:15|2.28882
14:45:16|2.2894
14:45:17|2.28932
14:45:18|2.29119
14:45:20|2.29209
14:45:20|2.29202
14:45:22|2.29084
14:45:22|2.29156
14:45:24|2.29
14:45:24|2.2899
14:45:25|2.28802
14:45:27|2.28745
14:45:27|2.28676
14:45:29|2.28756
14:45:29|2.28946
14:45:30|2.29184
14:45:31|2.29172
14:45:32|2.29239
14:45:34|2.2915
14:45:34|2.29167
14:45:35|2.2935
14:45:36|2.29266
14:45:37|2.29266
14:45:38|2.29205
14:45:39|2.29277
14:45:41|2.29355
14:45:41|2.29484
14:45:43|2.29439
14:45:44|2.29385
14:45:45|2.29392
14:45:47|2.29375
14:45:47|2.29389
14:45:49|2.29389
14:45:50|2.29359
14:45:51|2.29244
14:45:52|2.29325
14:45:53|2.29354
14:45:54|2.29412
14:45:55|2.29385
14:45:57|2.29386
14:45:58|2.29386
14:45:59|2.29446
14:46:01|2.29373
14:46:01|2.29428
14:46:02|2.29396
14:46:03|2.29414
14:46:04|2.29328
14:46:05|2.29279
14:46:06|2.29479
14:46:07|2.29436
14:46:08|2.29523
14:46:09|2.29606
14:46:11|2.29752
14:46:11|2.29774
14:46:12|2.29708
14:46:13|2.29742
14:46:15|2.29714
14:46:16|2.29647
14:46:17|2.29679
14:46:18|2.29696
14:46:20|2.29738
14:46:20|2.29743
14:46:21|2.29922
14:46:22|2.2987
14:46:24|2.29948
14:46:25|2.29999
14:46:26|2.30046
14:46:26|2.30037
14:46:28|2.30063
14:46:29|2.30087
14:46:29|2.30016
14:46:31|2.29838
14:46:31|2.29826
14:46:32|2.29826
14:46:34|2.29826
14:46:35|2.29851
14:46:36|2.29853
14:46:37|2.29953
14:46:37|2.299
14:46:39|2.29919
14:46:40|2.29803
14:46:41|2.29754
14:46:42|2.299
14:46:43|2.29791
14:46:43|2.29832
14:46:45|2.29783
14:46:46|2.29659
14:46:47|2.29672
14:46:48|2.29636
14:46:49|2.29635
14:46:51|2.29634
14:46:51|2.29634
14:46:52|2.29694
14:46:53|2.29694
14:46:54|2.29796
14:46:55|2.29809
14:46:56|2.29839
14:46:57|2.29744
14:46:58|2.29671
14:46:59|2.29616
14:47:00|2.29391
14:47:01|2.29272
14:47:02|2.29254
14:47:03|2.2934
14:47:04|2.2934
14:47:05|2.292
14:47:06|2.29172
14:47:07|2.29281
14:47:08|2.2921
14:47:09|2.29298
14:47:10|2.29166
14:47:11|2.29081
14:47:12|2.29028
14:47:13|2.28962
14:47:14|2.28984
14:47:15|2.29115
14:47:16|2.29006
14:47:17|2.29005
14:47:18|2.2892
14:47:19|2.29008
14:47:20|2.28995
14:47:21|2.29029
14:47:22|2.28891
14:47:23|2.29057
14:47:24|2.28929
14:47:25|2.28895
14:47:26|2.28888
14:47:28|2.29097
14:47:28|2.29047
14:47:30|2.29094
14:47:31|2.29108
14:47:32|2.29052
14:47:33|2.28836
14:47:34|2.28897
14:47:34|2.28818
14:47:36|2.28839
14:47:36|2.28777
14:47:38|2.28616
14:47:39|2.2853
14:47:41|2.28545
14:47:41|2.28527
14:47:42|2.28533
14:47:43|2.28634
14:47:44|2.28624
14:47:45|2.28623
14:47:47|2.28761
14:47:49|2.28691
14:47:49|2.28652
14:47:50|2.28743
14:47:51|2.28809
14:47:52|2.28936
14:47:53|2.28947
14:47:55|2.29078
14:47:55|2.29101
14:47:56|2.29078
14:47:57|2.29078
14:47:59|2.29071
14:48:01|2.2934
14:48:02|2.2944
14:48:02|2.296
14:48:04|2.2954
14:48:05|2.29668
14:48:06|2.29531
14:48:07|2.29496
14:48:08|2.29473
14:48:09|2.29528
14:48:10|2.29588
14:48:11|2.29474
14:48:12|2.29453
14:48:13|2.29723
14:48:14|2.29723
14:48:15|2.29517
14:48:16|2.2948
14:48:17|2.29511
14:48:18|2.29495
14:48:19|2.29507
14:48:20|2.29507
14:48:21|2.29432
14:48:22|2.29423
14:48:23|2.2943
14:48:24|2.29442
14:48:25|2.29464
14:48:26|2.29337
14:48:27|2.2916
14:48:28|2.29047
14:48:30|2.29136
14:48:31|2.29136
14:48:31|2.29177
14:48:33|2.29122
14:48:33|2.29218
14:48:34|2.29107
14:48:35|2.29148
14:48:37|2.29148
14:48:38|2.29273
14:48:38|2.29298
14:48:40|2.29448
14:48:40|2.2943
14:48:41|2.29301
14:48:43|2.29382
14:48:44|2.29311
14:48:44|2.29273
14:48:46|2.29304
14:48:48|2.29244
14:48:49|2.29244
14:48:50|2.29248
14:48:51|2.29256
14:48:51|2.29395
14:48:52|2.29544
14:48:54|2.29544
14:48:54|2.29544
14:48:55|2.29638
14:48:57|2.29637
14:48:58|2.2959
14:48:59|2.29561
14:49:00|2.2948
14:49:01|2.29555
14:49:03|2.29533
14:49:03|2.29443
14:49:05|2.29565
14:49:06|2.29573
14:49:06|2.29617
14:49:08|2.297
14:49:09|2.297
14:49:10|2.2987
14:49:11|2.29871
14:49:12|2.29871
14:49:13|2.29871
14:49:14|2.298
14:49:15|2.29712
14:49:16|2.29707
14:49:18|2.29708
14:49:19|2.29727
14:49:20|2.2976
14:49:21|2.29751
14:49:22|2.29971
14:49:23|2.30087
14:49:24|2.30107
14:49:25|2.30103
14:49:27|2.30299
14:49:28|2.3035
14:49:29|2.30322
14:49:29|2.30313
14:49:31|2.3039
14:49:31|2.30475
14:49:33|2.30391
14:49:33|2.30419
14:49:35|2.30207
14:49:35|2.30066
14:49:36|2.30129
14:49:38|2.30007
14:49:38|2.29892
14:49:40|2.29979
14:49:40|2.30093
14:49:42|2.30102
14:49:42|2.30064
14:49:44|2.29917
14:49:44|2.29964
14:49:46|2.29939
14:49:47|2.30057
14:49:48|2.3004
14:49:49|2.30041
14:49:50|2.30093
14:49:51|2.30181
14:49:52|2.30175
14:49:53|2.30158
14:49:54|2.3014
14:49:55|2.30046
14:49:56|2.29987
14:49:57|2.29985
14:49:59|2.30025
14:50:00|2.30025
14:50:01|2.2997
14:50:01|2.29844
14:50:03|2.29923
14:50:04|2.30055
14:50:05|2.30099
14:50:06|2.3002
14:50:07|2.30075
14:50:08|2.30184
14:50:10|2.30286
14:50:10|2.30225
14:50:11|2.30149
14:50:12|2.30052
14:50:13|2.3
14:50:14|2.29964
14:50:15|2.29958
14:50:16|2.29894
14:50:17|2.29804
14:50:18|2.29705
14:50:20|2.29839
14:50:22|2.29826
14:50:22|2.29908
14:50:24|2.30046
14:50:25|2.30003
14:50:26|2.30153
14:50:27|2.3009
14:50:29|2.29921
14:50:29|2.29915
14:50:30|2.29907
14:50:31|2.29864
14:50:32|2.29914
14:50:33|2.29934
14:50:34|2.29934
14:50:35|2.29902
14:50:36|2.30062
14:50:37|2.29973
14:50:38|2.29801
14:50:39|2.29801
14:50:40|2.2975
14:50:42|2.29697
14:50:43|2.29683
14:50:44|2.29728
14:50:45|2.29726
14:50:45|2.29658
14:50:47|2.29582
14:50:48|2.29638
14:50:50|2.29606
14:50:51|2.29745
14:50:52|2.29728
14:50:53|2.29728
14:50:54|2.29588
14:50:56|2.29534
14:50:57|2.29519
14:50:58|2.29535
14:50:59|2.29422
14:51:01|2.29458
14:51:01|2.29448
14:51:02|2.29352
14:51:03|2.29315
14:51:05|2.29368
14:51:05|2.29372
14:51:06|2.29241
14:51:07|2.29351
14:51:09|2.29386
14:51:10|2.29394
14:51:11|2.29405
14:51:12|2.29405
14:51:13|2.29493
14:51:14|2.29419
14:51:15|2.29319
14:51:16|2.2934
14:51:17|2.29199
14:51:17|2.29183
14:51:19|2.2916
14:51:21|2.29149
14:51:22|2.29091
14:51:23|2.29017
14:51:25|2.28964
14:51:25|2.28892
14:51:26|2.28972
14:51:28|2.28937
14:51:29|2.28801
14:51:30|2.28801
14:51:31|2.288
14:51:32|2.28942
14:51:33|2.29007
14:51:34|2.29007
14:51:35|2.2914
14:51:36|2.29117
14:51:37|2.28902
14:51:38|2.28898
14:51:39|2.28978
14:51:40|2.28898
14:51:41|2.28864
14:51:42|2.28943
14:51:43|2.28906
14:51:44|2.28861
14:51:45|2.2886
14:51:46|2.2886
14:51:47|2.28901
14:51:48|2.28853
14:51:50|2.28823
14:51:50|2.28859
14:51:51|2.28841
14:51:53|2.28838
14:51:55|2.28874
14:51:55|2.28778
14:51:59|2.28801
14:51:59|2.2877
14:52:00|2.28641
14:52:02|2.28635
14:52:02|2.28641
14:52:04|2.28717
14:52:04|2.28788
14:52:06|2.28944
14:52:06|2.29083
14:52:08|2.29192
14:52:09|2.29198
14:52:10|2.29198
14:52:11|2.29111
14:52:12|2.29109
14:52:13|2.29057
14:52:14|2.29039
14:52:16|2.28814
14:52:17|2.2877
14:52:18|2.28781
14:52:19|2.28702
14:52:21|2.28638
14:52:21|2.28632
14:52:22|2.28703
14:52:24|2.28743
14:52:26|2.28814
14:52:26|2.28784
14:52:27|2.28784
14:52:28|2.28814
14:52:29|2.2899
14:52:30|2.28991
14:52:31|2.29087
14:52:32|2.29217
14:52:33|2.29232
14:52:34|2.29109
14:52:35|2.29175
14:52:36|2.29122
14:52:37|2.29033
14:52:38|2.29016
14:52:40|2.28815
14:52:41|2.28784
14:52:41|2.28911
14:52:43|2.2888
14:52:44|2.28945
14:52:45|2.29047
14:52:45|2.2906
14:52:47|2.29051
14:52:48|2.28998
14:52:49|2.29039
14:52:50|2.2902
14:52:51|2.29022
14:52:51|2.29093
14:52:53|2.29025
14:52:53|2.29025
14:52:55|2.29148
14:52:55|2.29078
14:52:57|2.29078
14:52:58|2.29034
14:52:59|2.28902
14:53:01|2.28941
14:53:01|2.2894
14:53:02|2.28902
14:53:03|2.28868
14:53:04|2.28879
14:53:06|2.28864
14:53:08|2.28902
14:53:08|2.28911
14:53:10|2.28868
14:53:10|2.28863
14:53:11|2.28776
14:53:12|2.28808
14:53:14|2.28946
14:53:14|2.29028
14:53:15|2.28959
14:53:16|2.28953
14:53:17|2.2893
14:53:19|2.28907
14:53:19|2.28998
14:53:21|2.29018
14:53:22|2.29061
14:53:24|2.29071
14:53:25|2.29071
14:53:26|2.29071
14:53:28|2.29038
14:53:28|2.28966
14:53:29|2.2907
14:53:30|2.2907
14:53:31|2.29038
14:53:32|2.28973
14:53:33|2.29136
14:53:34|2.29168
14:53:36|2.29061
14:53:37|2.29061
14:53:38|2.29102
14:53:38|2.29102
14:53:40|2.29102
14:53:41|2.29103
14:53:42|2.2905
14:53:43|2.29061
14:53:44|2.29046
14:53:45|2.2906
14:53:46|2.2906
14:53:47|2.2906
14:53:47|2.29073
14:53:49|2.29051
14:53:49|2.29051
14:53:51|2.29051
14:53:53|2.29097
14:53:54|2.28967
14:53:55|2.28966
14:53:57|2.2898
14:53:58|2.29031
14:53:58|2.28966
14:54:00|2.28949
14:54:00|2.28913
14:54:01|2.28981
14:54:03|2.29031
14:54:05|2.29031
14:54:06|2.29004
14:54:07|2.29004
14:54:08|2.2899
14:54:09|2.288
14:54:10|2.288
14:54:10|2.28798
14:54:11|2.28858
14:54:13|2.28909
14:54:13|2.28963
14:54:14|2.2899
14:54:16|2.29182
14:54:16|2.29182
14:54:18|2.29117
14:54:18|2.29117
14:54:20|2.29297
14:54:21|2.2937
14:54:22|2.2934
14:54:23|2.29384
14:54:24|2.29386
14:54:26|2.29457
14:54:27|2.29449
14:54:28|2.29449
14:54:29|2.29449
14:54:30|2.29314
14:54:31|2.29307
14:54:31|2.2921
14:54:33|2.29248
14:54:33|2.29332
14:54:35|2.29199
14:54:36|2.29211
14:54:37|2.29245
14:54:38|2.2917
14:54:38|2.29353
14:54:39|2.29386
14:54:41|2.29461
14:54:42|2.29352
14:54:43|2.29408
14:54:44|2.29609
14:54:45|2.29616
14:54:46|2.29694
14:54:47|2.2964
14:54:47|2.29564
14:54:49|2.29553
14:54:50|2.29553
14:54:50|2.29568
14:54:52|2.2943
14:54:54|2.29444
14:54:54|2.29444
14:54:55|2.29354
14:54:56|2.29127
14:54:57|2.29258
14:54:58|2.29258
14:54:59|2.29258
14:55:00|2.29105
14:55:01|2.29
14:55:02|2.29069
14:55:03|2.29084
14:55:04|2.29208
14:55:05|2.29187
14:55:07|2.292
14:55:09|2.29156
14:55:09|2.29087
14:55:10|2.29135
14:55:11|2.29135
14:55:12|2.29069
14:55:13|2.29034
14:55:15|2.29122
14:55:15|2.29208
14:55:16|2.29254
14:55:17|2.29386
14:55:18|2.29255
14:55:19|2.29314
14:55:20|2.29195
14:55:21|2.2923
14:55:22|2.29298
14:55:23|2.29376
14:55:24|2.29254
14:55:26|2.29251
14:55:28|2.29292
14:55:29|2.29263
14:55:30|2.293
14:55:31|2.29349
14:55:32|2.29375
14:55:33|2.29366
14:55:34|2.29543
14:55:35|2.29526
14:55:36|2.29563
14:55:37|2.29406
14:55:38|2.29427
14:55:40|2.29454
14:55:41|2.29335
14:55:42|2.29332
14:55:43|2.29405
14:55:44|2.29405
14:55:45|2.2939
14:55:46|2.29347
14:55:47|2.29328
14:55:48|2.29424
14:55:49|2.29424
14:55:50|2.29265
14:55:51|2.292
14:55:52|2.29132
14:55:53|2.29073
14:55:55|2.29097
14:55:55|2.29019
14:55:58|2.29019
14:55:58|2.29032
14:55:59|2.2899
14:56:00|2.29016
14:56:01|2.29015
14:56:02|2.29162
14:56:03|2.29166
14:56:04|2.29315
14:56:05|2.29359
14:56:06|2.29349
14:56:07|2.2929
14:56:08|2.29259
14:56:09|2.29253
14:56:10|2.29253
14:56:11|2.29253
14:56:12|2.29166
14:56:13|2.29123
14:56:14|2.29058
14:56:15|2.2924
14:56:16|2.2903
14:56:17|2.29241
14:56:18|2.29166
14:56:19|2.29122
14:56:20|2.28802
14:56:21|2.28801
14:56:22|2.2881
14:56:23|2.28904
14:56:24|2.29034
14:56:26|2.29166
14:56:26|2.29437
14:56:29|2.29593
14:56:29|2.29524
14:56:31|2.29712
14:56:32|2.29683
14:56:33|2.29507
14:56:33|2.29572
14:56:35|2.29543
14:56:35|2.29588
14:56:37|2.29581
14:56:38|2.29606
14:56:39|2.29753
14:56:40|2.29811
14:56:41|2.29848
14:56:42|2.29831
14:56:43|2.29787
14:56:44|2.29787
14:56:45|2.298
14:56:45|2.30012
14:56:47|2.302
14:56:48|2.3009
14:56:49|2.30042
14:56:49|2.29959
14:56:51|2.29866
14:56:51|2.29798
14:56:54|2.29843
14:56:54|2.30104
14:56:55|2.3009
14:56:56|2.30161
14:57:00|2.30019
14:57:00|2.29938
14:57:01|2.29925
14:57:02|2.29995
14:57:03|2.29936
14:57:04|2.3006
14:57:05|2.3006
14:57:06|2.3001
14:57:07|2.30134
14:57:08|2.302
14:57:09|2.30274
14:57:10|2.30232
14:57:11|2.30222
14:57:12|2.30178
14:57:13|2.30078
14:57:14|2.2999
14:57:15|2.29896
14:57:16|2.29793
14:57:17|2.29869
14:57:18|2.29819
14:57:19|2.29778
14:57:20|2.29797
14:57:21|2.29773
14:57:22|2.29802
14:57:23|2.29947
14:57:24|2.2988
14:57:25|2.29698
14:57:26|2.29616
14:57:27|2.29686
14:57:28|2.29687
14:57:30|2.29669
14:57:30|2.29635
14:57:32|2.29747
14:57:32|2.29925
14:57:34|2.29904
14:57:35|2.29957
14:57:36|2.30057
14:57:37|2.30049
14:57:38|2.30022
14:57:40|2.30062
14:57:41|2.3006
14:57:42|2.3006
14:57:43|2.30059
14:57:44|2.30124
14:57:45|2.30219
14:57:46|2.30254
14:57:48|2.30233
14:57:48|2.3023
14:57:49|2.30112
14:57:51|2.29991
14:57:51|2.30044
14:57:54|2.30094
14:57:54|2.29972
14:57:56|2.30002
14:57:57|2.30002
14:57:58|2.29914
14:58:00|2.2993
14:58:00|2.29912
14:58:02|2.29922
14:58:03|2.2987
14:58:05|2.29951
14:58:06|2.29887
14:58:06|2.29858
14:58:08|2.30011
14:58:09|2.30046
14:58:10|2.3006
14:58:11|2.30104
14:58:12|2.3
14:58:12|2.3
14:58:13|2.29976
14:58:15|2.29958
14:58:16|2.30023
14:58:16|2.30046
14:58:18|2.29996
14:58:19|2.29996
14:58:20|2.29933
14:58:21|2.29914
14:58:22|2.29867
14:58:23|2.29703
14:58:24|2.2981
14:58:25|2.2981
14:58:26|2.29771
14:58:27|2.29669
14:58:28|2.2966
14:58:29|2.29614
14:58:30|2.29639
14:58:31|2.29793
14:58:32|2.29739
14:58:34|2.29739
14:58:34|2.29849
14:58:35|2.29776
14:58:36|2.29874
14:58:37|2.29914
14:58:39|2.29987
14:58:39|2.30005
14:58:40|2.3
14:58:42|2.29877
14:58:43|2.29888
14:58:44|2.29917
14:58:45|2.29917
14:58:46|2.29917
14:58:47|2.29917
14:58:48|2.29911
14:58:49|2.29909
14:58:50|2.2994
14:58:51|2.30045
14:58:52|2.3009
14:58:53|2.3009
14:58:54|2.30127
14:58:55|2.3003
14:58:57|2.30082
14:58:57|2.30018
14:58:58|2.30018
14:58:59|2.3004
14:59:01|2.3001
14:59:02|2.3005
14:59:03|2.30086
14:59:04|2.30121
14:59:05|2.30174
14:59:06|2.30124
14:59:07|2.30127
14:59:07|2.30001
14:59:09|2.30016
14:59:10|2.30022
14:59:11|2.29959
14:59:13|2.29926
14:59:14|2.29926
14:59:15|2.29898
14:59:16|2.29931
14:59:17|2.29936
14:59:18|2.29865
14:59:19|2.29877
14:59:20|2.29832
14:59:21|2.29835
14:59:22|2.29826
14:59:23|2.29832
14:59:24|2.29853
14:59:25|2.29894
14:59:26|2.30176
14:59:28|2.30128
14:59:28|2.30375
14:59:29|2.30324
14:59:31|2.30204
14:59:33|2.30204
14:59:34|2.30397
14:59:36|2.30314
14:59:36|2.30315
14:59:37|2.30368
14:59:39|2.30116
14:59:39|2.3018
14:59:40|2.30181
14:59:42|2.301
14:59:42|2.30136
14:59:45|2.30052
14:59:45|2.3
14:59:46|2.30001
14:59:47|2.29846
14:59:49|2.29947
14:59:50|2.29947
14:59:51|2.29864
14:59:51|2.29923
14:59:52|2.29772
14:59:54|2.29802
14:59:55|2.29802
14:59:56|2.29802
14:59:58|2.29748
14:59:59|2.29739
15:00:01|2.29587
15:00:02|2.29462
15:00:04|2.29317
15:00:04|2.29214
15:00:06|2.29592
15:00:07|2.29631
15:00:09|2.30013
15:00:10|2.30134
15:00:11|2.30109
15:00:13|2.3002
15:00:13|2.2985
15:00:15|2.29793
15:00:15|2.29776
15:00:17|2.29782
15:00:18|2.30002
15:00:18|2.30014
15:00:20|2.30249
15:00:20|2.30265
15:00:22|2.30282
15:00:22|2.30353
15:00:23|2.30248
15:00:24|2.3027
15:00:26|2.3144
15:00:26|2.3182
15:00:28|2.31889
15:00:28|2.32015
15:00:29|2.31936
15:00:31|2.31778
15:00:31|2.31629
15:00:32|2.31482
15:00:34|2.31602
15:00:34|2.31654
15:00:36|2.31674
15:00:37|2.31921
15:00:39|2.31838
15:00:40|2.3185
15:00:40|2.31815
15:00:42|2.31854
15:00:42|2.31721
15:00:43|2.3174
15:00:44|2.31803
15:00:45|2.31843
15:00:46|2.31944
15:00:47|2.32114
15:00:48|2.32156
15:00:50|2.32306
15:00:51|2.32488
15:00:51|2.32476
15:00:52|2.32351
15:00:53|2.32403
15:00:55|2.32323
15:00:56|2.32322
15:00:56|2.32306
15:00:58|2.32295
15:01:00|2.32504
15:01:01|2.32604
15:01:02|2.32429
15:01:03|2.32524
15:01:04|2.32576
15:01:05|2.32472
15:01:06|2.32366
15:01:07|2.3233
15:01:08|2.32191
15:01:09|2.32008
15:01:10|2.32038
15:01:11|2.3192
15:01:12|2.32034
15:01:13|2.32078
15:01:14|2.31959
15:01:15|2.31883
15:01:16|2.31843
15:01:18|2.31598
15:01:19|2.31506
15:01:19|2.31651
15:01:20|2.31517
15:01:22|2.31595
15:01:23|2.3163
15:01:24|2.3163
15:01:25|2.31621
15:01:26|2.31616
15:01:27|2.3166
15:01:28|2.31661
15:01:29|2.3166
15:01:30|2.31562
15:01:31|2.31478
15:01:33|2.31633
15:01:34|2.31808
15:01:34|2.319
15:01:35|2.3198
15:01:36|2.31916
15:01:37|2.31895
15:01:38|2.3169
15:01:40|2.31718
15:01:41|2.31674
15:01:42|2.31632
15:01:43|2.31549
15:01:43|2.3158
15:01:44|2.32499
15:01:46|2.32659
15:01:47|2.32655
15:01:48|2.32659
15:01:48|2.32473
15:01:49|2.32649
15:01:51|2.3256
15:01:51|2.32552
15:01:52|2.32506
15:01:53|2.32339
15:01:55|2.32471
15:01:55|2.32433
15:01:57|2.32282
15:01:58|2.32193
15:01:58|2.32182
15:02:00|2.32149
15:02:01|2.32114
15:02:02|2.32049
15:02:03|2.32016
15:02:04|2.3205
15:02:05|2.32026
15:02:06|2.32001
15:02:07|2.32277
15:02:08|2.32122
15:02:09|2.32148
15:02:10|2.3221
15:02:12|2.32174
15:02:13|2.32157
15:02:14|2.32077
15:02:15|2.32002
15:02:16|2.32043
15:02:17|2.32122
15:02:18|2.32027
15:02:19|2.32129
15:02:20|2.32119
15:02:21|2.32123
15:02:22|2.32153
15:02:23|2.32049
15:02:25|2.32001
15:02:25|2.32
15:02:26|2.32031
15:02:27|2.32069
15:02:29|2.32001
15:02:30|2.32001
15:02:30|2.32089
15:02:32|2.32
15:02:34|2.32
15:02:34|2.32
15:02:37|2.32
15:02:37|2.32
15:02:38|2.32115
15:02:39|2.32092
15:02:40|2.32008
15:02:42|2.32018
15:02:42|2.32009
15:02:44|2.32072
15:02:46|2.32034
15:02:46|2.32084
15:02:47|2.32031
15:02:48|2.32061
15:02:49|2.32
15:02:50|2.32
15:02:52|2.3206
15:02:53|2.321
15:02:53|2.32105
15:02:55|2.32118
15:02:56|2.32103
15:02:58|2.32038
15:02:58|2.32084
15:03:00|2.32001
15:03:01|2.32068
15:03:03|2.32006
15:03:03|2.32029
15:03:05|2.32009
15:03:07|2.32
15:03:07|2.32001
15:03:08|2.32135
15:03:10|2.32181
15:03:10|2.32268
15:03:11|2.32268
15:03:12|2.3238
15:03:13|2.3238
15:03:14|2.32334
15:03:16|2.32277
15:03:18|2.32168
15:03:18|2.32168
15:03:19|2.32185
15:03:20|2.32277
15:03:21|2.32331
15:03:22|2.32357
15:03:23|2.3223
15:03:24|2.32279
15:03:25|2.32323
15:03:26|2.32195
15:03:27|2.32368
15:03:28|2.32268
15:03:29|2.32334
15:03:30|2.32255
15:03:31|2.32246
15:03:32|2.32323
15:03:33|2.32465
15:03:35|2.32526
15:03:36|2.32418
15:03:37|2.32421
15:03:38|2.32505
15:03:39|2.32509
15:03:41|2.32749
15:03:42|2.32906
15:03:43|2.33
15:03:44|2.32727
15:03:45|2.32643
15:03:46|2.32599
15:03:47|2.329
15:03:48|2.32792
15:03:50|2.32649
15:03:50|2.32846
15:03:52|2.32917
15:03:53|2.32835
15:03:54|2.329
15:03:55|2.32993
15:03:55|2.33122
15:03:56|2.33068
15:03:57|2.33188
15:03:59|2.33189
15:04:00|2.33433
15:04:01|2.33439
15:04:02|2.33346
15:04:03|2.3344
15:04:04|2.33476
15:04:05|2.33525
15:04:07|2.3344
15:04:08|2.33435
15:04:09|2.33509
15:04:10|2.33546
15:04:10|2.33604
15:04:12|2.33778
15:04:13|2.3393
15:04:14|2.33944
15:04:15|2.339
15:04:16|2.33741
15:04:17|2.33565
15:04:18|2.33622
15:04:19|2.33642
15:04:20|2.3365
15:04:21|2.33786
15:04:22|2.33854
15:04:23|2.33802
15:04:24|2.33912
15:04:25|2.34016
15:04:26|2.34217
15:04:27|2.3407
15:04:28|2.34124
15:04:29|2.34138
15:04:30|2.34156
15:04:31|2.34036
15:04:32|2.33979
15:04:33|2.33908
15:04:35|2.33807
15:04:36|2.33776
15:04:37|2.338
15:04:38|2.33751
15:04:39|2.33763
15:04:41|2.34165
15:04:41|2.34124
15:04:43|2.34143
15:04:43|2.3418
15:04:44|2.34281
15:04:46|2.34318
15:04:47|2.34288
15:04:48|2.34315
15:04:49|2.34295
15:04:49|2.34415
15:04:51|2.34452
15:04:52|2.34406
15:04:52|2.34317
15:04:53|2.34173
15:04:54|2.34161
15:04:55|2.34022
15:04:56|2.33917
15:04:57|2.33881
15:04:58|2.3396
15:04:59|2.33923
15:05:01|2.33841
15:05:02|2.336
15:05:03|2.33595
15:05:04|2.33559
15:05:05|2.3356
15:05:06|2.336
15:05:07|2.3358
15:05:08|2.34
15:05:09|2.34292
15:05:10|2.34352
15:05:11|2.34342
15:05:12|2.34114
15:05:13|2.3411
15:05:14|2.3415
15:05:15|2.3403
15:05:16|2.34006
15:05:18|2.34046
15:05:18|2.34001
15:05:19|2.34016
15:05:20|2.34156
15:05:21|2.34142
15:05:22|2.34091
15:05:23|2.34107
15:05:24|2.34022
15:05:25|2.34082
15:05:26|2.34088
15:05:27|2.34074
15:05:28|2.3405
15:05:29|2.34003
15:05:30|2.34
15:05:31|2.34001
15:05:32|2.34001
15:05:33|2.34
15:05:35|2.34
15:05:37|2.33811
15:05:37|2.33771
15:05:38|2.3378
15:05:40|2.33698
15:05:41|2.33755
15:05:41|2.33783
15:05:43|2.33642
15:05:44|2.33624
15:05:45|2.33611
15:05:45|2.33593
15:05:47|2.33522
15:05:47|2.33459
15:05:49|2.33429
15:05:50|2.33496
15:05:51|2.3356
15:05:52|2.33633
15:05:53|2.33824
15:05:53|2.33727
15:05:55|2.33651
15:05:56|2.33698
15:05:57|2.33652
15:05:58|2.33611
15:05:59|2.33914
15:06:00|2.33918
15:06:01|2.33942
15:06:01|2.3383
15:06:04|2.33941
15:06:05|2.33997
15:06:06|2.33869
15:06:08|2.33831
15:06:08|2.33678
15:06:10|2.33746
15:06:11|2.33819
15:06:12|2.3366
15:06:13|2.3367
15:06:14|2.33644
15:06:15|2.33657
15:06:17|2.33837
15:06:17|2.33855
15:06:18|2.33905
15:06:19|2.338
15:06:20|2.3383
15:06:22|2.33673
15:06:23|2.33673
15:06:25|2.33873
15:06:25|2.33874
15:06:26|2.34032
15:06:27|2.34079
15:06:28|2.33823
15:06:30|2.33567
15:06:31|2.3354
15:06:32|2.33567
15:06:33|2.33565
15:06:34|2.33565
15:06:35|2.33531
15:06:36|2.33545
15:06:37|2.33528
15:06:38|2.33547
15:06:39|2.33577
15:06:40|2.33601
15:06:42|2.336
15:06:42|2.336
15:06:43|2.3353
15:06:45|2.33536
15:06:46|2.33566
15:06:47|2.33528
15:06:47|2.33528
15:06:48|2.33551
15:06:49|2.33529
15:06:50|2.33529
15:06:52|2.33567
15:06:53|2.33529
15:06:53|2.335
15:06:54|2.335
15:06:55|2.335
15:06:56|2.335
15:06:57|2.335
15:06:59|2.335
15:07:00|2.335
15:07:00|2.33134
15:07:01|2.33172
15:07:02|2.33139
15:07:03|2.33095
15:07:05|2.32986
15:07:07|2.32951
15:07:07|2.3288
15:07:09|2.32816
15:07:11|2.33152
15:07:12|2.33157
15:07:13|2.33047
15:07:14|2.32952
15:07:15|2.32937
15:07:16|2.3317
15:07:17|2.33272
15:07:18|2.3367
15:07:19|2.33366
15:07:20|2.33451
15:07:21|2.33407
15:07:22|2.33477
15:07:23|2.33391
15:07:24|2.33441
15:07:25|2.33666
15:07:26|2.33655
15:07:27|2.3364
15:07:28|2.33688
15:07:29|2.33607
15:07:30|2.33635
15:07:32|2.336
15:07:33|2.33605
15:07:34|2.33636
15:07:34|2.33566
15:07:35|2.33466
15:07:36|2.33533
15:07:38|2.33646
15:07:39|2.33647
15:07:40|2.3372
15:07:41|2.33804
15:07:42|2.33847
15:07:43|2.33782
15:07:44|2.33783
15:07:45|2.33813
15:07:46|2.33847
15:07:47|2.33743
15:07:48|2.33752
15:07:49|2.33721
15:07:50|2.33743
15:07:51|2.33699
15:07:52|2.33655
15:07:54|2.33696
15:07:54|2.3369
15:07:56|2.33715
15:07:57|2.33702
15:07:58|2.33741
15:07:59|2.33712
15:08:00|2.33776
15:08:01|2.3395
15:08:02|2.33877
15:08:03|2.34043
15:08:04|2.34006
15:08:06|2.34094
15:08:07|2.34215
15:08:08|2.34162
15:08:09|2.34158
15:08:10|2.34038
15:08:12|2.33885
15:08:13|2.33764
15:08:13|2.33618
15:08:15|2.33683
15:08:16|2.33541
15:08:16|2.33522
15:08:17|2.33539
15:08:18|2.33501
15:08:20|2.33733
15:08:21|2.3362
15:08:22|2.33548
15:08:23|2.33659
15:08:24|2.33659
15:08:25|2.33709
15:08:26|2.33526
15:08:27|2.33463
15:08:28|2.33457
15:08:29|2.3365
15:08:30|2.33728
15:08:31|2.33728
15:08:33|2.33436
15:08:34|2.33436
15:08:34|2.3365
15:08:36|2.33624
15:08:37|2.33569
15:08:38|2.33604
15:08:39|2.33546
15:08:40|2.33564
15:08:41|2.33572
15:08:42|2.3341
15:08:43|2.33411
15:08:44|2.33463
15:08:45|2.3339
15:08:46|2.33304
15:08:47|2.3328
15:08:48|2.33381
15:08:50|2.33369
15:08:51|2.33258
15:08:52|2.33171
15:08:53|2.33175
15:08:54|2.33163
15:08:56|2.33114
15:08:56|2.33114
15:08:58|2.33083
15:08:59|2.33012
15:09:00|2.33207
15:09:00|2.33207
15:09:01|2.33258
15:09:03|2.33341
15:09:04|2.33359
15:09:05|2.33371
15:09:06|2.33217
15:09:07|2.3323
15:09:08|2.33206
15:09:09|2.33185
15:09:11|2.33155
15:09:12|2.33339
15:09:13|2.33252
15:09:14|2.33389
15:09:15|2.33305
15:09:17|2.33214
15:09:17|2.33217
15:09:18|2.33328
15:09:19|2.33242
15:09:20|2.3326
15:09:21|2.3332
15:09:22|2.33326
15:09:23|2.33311
15:09:24|2.33217
15:09:25|2.33217
15:09:27|2.33425
15:09:27|2.33386
15:09:28|2.33365
15:09:29|2.33365
15:09:30|2.33367
15:09:31|2.33367
15:09:32|2.33358
15:09:33|2.33346
15:09:34|2.33359
15:09:35|2.335
15:09:36|2.335
15:09:37|2.33467
15:09:39|2.33367
15:09:40|2.33163
15:09:41|2.33187
15:09:42|2.33236
15:09:44|2.33134
15:09:44|2.33213
15:09:45|2.33359
15:09:46|2.33358
15:09:47|2.33467
15:09:49|2.33477
15:09:50|2.33447
15:09:51|2.33654
15:09:52|2.33665
15:09:52|2.33647
15:09:54|2.33748
15:09:55|2.33785
15:09:56|2.3372
15:09:57|2.33755
15:09:58|2.33752
15:09:59|2.33664
15:10:00|2.33723
15:10:01|2.33582
15:10:02|2.3359
15:10:03|2.33582
15:10:04|2.33554
15:10:05|2.33586
15:10:06|2.33685
15:10:08|2.33698
15:10:09|2.33698
15:10:09|2.33697
15:10:11|2.33745
15:10:12|2.33846
15:10:13|2.33799
15:10:14|2.341
15:10:16|2.34035
15:10:16|2.34055
15:10:18|2.33733
15:10:20|2.33841
15:10:20|2.33722
15:10:22|2.33759
15:10:24|2.33797
15:10:25|2.33885
15:10:26|2.3377
15:10:27|2.33743
15:10:28|2.33601
15:10:28|2.336
15:10:30|2.33497
15:10:31|2.33497
15:10:32|2.33466
15:10:33|2.33528
15:10:34|2.33545
15:10:35|2.33531
15:10:36|2.33475
15:10:37|2.33465
15:10:39|2.33447
15:10:39|2.33404
15:10:40|2.33325
15:10:41|2.33157
15:10:42|2.33133
15:10:43|2.332
15:10:44|2.332
15:10:45|2.332
15:10:47|2.332
15:10:47|2.33182
15:10:48|2.33163
15:10:49|2.33182
15:10:51|2.33247
15:10:52|2.33285
15:10:52|2.33262
15:10:53|2.33229
15:10:54|2.33199
15:10:55|2.3324
15:10:56|2.3331
15:10:58|2.33407
15:11:00|2.33323
15:11:00|2.33242
15:11:01|2.33156
15:11:03|2.33219
15:11:04|2.3311
15:11:05|2.33105
15:11:06|2.33078
15:11:07|2.33
15:11:08|2.32947
15:11:10|2.33038
15:11:11|2.33118
15:11:11|2.33213
15:11:12|2.33165
15:11:14|2.33136
15:11:15|2.33136
15:11:16|2.33136
15:11:17|2.3311
15:11:18|2.3311
15:11:19|2.33105
15:11:20|2.33105
15:11:21|2.33149
15:11:22|2.3315
15:11:23|2.3315
15:11:24|2.333
15:11:25|2.33184
15:11:27|2.3329
15:11:27|2.33383
15:11:29|2.33383
15:11:29|2.33383
15:11:30|2.33302
15:11:32|2.33302
15:11:32|2.33338
15:11:33|2.33338
15:11:35|2.33303
15:11:36|2.33316
15:11:37|2.33365
15:11:38|2.33367
15:11:39|2.33367
15:11:40|2.33372
15:11:41|2.33377
15:11:42|2.3335
15:11:43|2.33302
15:11:45|2.33298
15:11:46|2.3323
15:11:47|2.3323
15:11:48|2.3323
15:11:49|2.33259
15:11:51|2.33225
15:11:51|2.33225
15:11:52|2.33259
15:11:54|2.33319
15:11:54|2.33319
15:11:55|2.33332
15:11:57|2.33154
15:11:57|2.33185
15:11:58|2.33241
15:12:00|2.33228
15:12:00|2.33097
15:12:02|2.33084
15:12:02|2.33084
15:12:03|2.33091
15:12:04|2.3297
15:12:05|2.32917
15:12:06|2.33018
15:12:08|2.32851
15:12:09|2.32914
15:12:10|2.33081
15:12:11|2.32883
15:12:12|2.32884
15:12:13|2.32832
15:12:14|2.32818
15:12:16|2.32778
15:12:17|2.32797
15:12:18|2.32921
15:12:18|2.32921
15:12:20|2.32851
15:12:20|2.32681
15:12:21|2.32732
15:12:23|2.32639
15:12:24|2.32781
15:12:25|2.32618
15:12:26|2.32618
15:12:27|2.32554
15:12:28|2.32457
15:12:29|2.32522
15:12:30|2.32577
15:12:31|2.32499
15:12:33|2.32666
15:12:33|2.32549
15:12:35|2.32622
15:12:36|2.32615
15:12:37|2.32615
15:12:38|2.32699
15:12:39|2.32819
15:12:41|2.32719
15:12:41|2.32724
15:12:42|2.32562
15:12:43|2.32555
15:12:44|2.32554
15:12:45|2.32455
15:12:46|2.32343
15:12:48|2.32425
15:12:49|2.32418
15:12:51|2.32396
15:12:51|2.32422
15:12:52|2.32343
15:12:53|2.32329
15:12:55|2.32336
15:12:56|2.32325
15:12:57|2.32332
15:12:58|2.32295
15:12:58|2.32146
15:12:59|2.32091
15:13:01|2.32049
15:13:03|2.321
15:13:03|2.32153
15:13:04|2.32057
15:13:05|2.32097
15:13:06|2.32357
15:13:07|2.32329
15:13:08|2.32303
15:13:09|2.32221
15:13:10|2.32249
15:13:12|2.3235
15:13:14|2.32357
15:13:14|2.32265
15:13:15|2.32252
15:13:16|2.32252
15:13:17|2.32254
15:13:18|2.32252
15:13:19|2.32272
15:13:20|2.323
15:13:21|2.323
15:13:22|2.32333
15:13:23|2.32232
15:13:24|2.32232
15:13:25|2.3224
15:13:26|2.32183
15:13:27|2.32056
15:13:28|2.32039
15:13:29|2.32
15:13:30|2.32074
15:13:31|2.32086
15:13:33|2.32175
15:13:34|2.31959
15:13:35|2.32174
15:13:35|2.32165
15:13:38|2.32195
15:13:38|2.32155
15:13:39|2.32018
15:13:40|2.31982
15:13:41|2.32066
15:13:42|2.31988
15:13:44|2.31939
15:13:46|2.31867
15:13:47|2.31737
15:13:48|2.31739
15:13:49|2.31775
15:13:50|2.31691
15:13:51|2.31699
15:13:51|2.31661
15:13:52|2.31761
15:13:53|2.31738
15:13:55|2.31729
15:13:56|2.31559
15:13:58|2.31451
15:13:58|2.3148
15:13:59|2.31498
15:14:01|2.31568
15:14:01|2.31576
15:14:02|2.31821
15:14:04|2.32
15:14:05|2.31922
15:14:06|2.31954
15:14:07|2.31927
15:14:08|2.31899
15:14:09|2.31899
15:14:10|2.31836
15:14:11|2.31908
15:14:12|2.31798
15:14:13|2.31875
15:14:14|2.31988
15:14:15|2.31975
15:14:16|2.32004
15:14:17|2.32072
15:14:18|2.32085
15:14:19|2.32039
15:14:20|2.32039
15:14:21|2.31933
15:14:23|2.31898
15:14:24|2.31894
15:14:24|2.3183
15:14:26|2.31806
15:14:27|2.31761
15:14:28|2.31761
15:14:29|2.31812
15:14:30|2.31884
15:14:31|2.31871
15:14:32|2.31848
15:14:33|2.31841
15:14:35|2.31765
15:14:36|2.31855
15:14:36|2.31868
15:14:38|2.31868
15:14:39|2.31865
15:14:40|2.31865
15:14:41|2.31865
15:14:42|2.31841
15:14:42|2.31818
15:14:44|2.3192
15:14:45|2.3178
15:14:46|2.31769
15:14:47|2.31806
15:14:48|2.31806
15:14:50|2.31775
15:14:50|2.31806
15:14:51|2.31806
15:14:52|2.31916
15:14:53|2.32069
15:14:54|2.32041
15:14:56|2.31951
15:14:57|2.3192
15:14:58|2.31928
15:14:59|2.31928
15:15:00|2.31978
15:15:01|2.31759
15:15:03|2.31841
15:15:03|2.31894
15:15:04|2.31973
15:15:05|2.32116
15:15:06|2.3224
15:15:07|2.32234
15:15:08|2.32234
15:15:09|2.32252
15:15:11|2.3202
15:15:12|2.32158
15:15:13|2.32164
15:15:14|2.31912
15:15:16|2.31866
15:15:16|2.31888
15:15:17|2.31888
15:15:18|2.31801
15:15:20|2.31823
15:15:20|2.31895
15:15:21|2.31901
15:15:23|2.31937
15:15:24|2.31924
15:15:25|2.31924
15:15:26|2.319
15:15:27|2.319
15:15:29|2.31735
15:15:30|2.31735
15:15:30|2.318
15:15:31|2.318
15:15:33|2.31889
15:15:33|2.31889
15:15:34|2.31895
15:15:36|2.31924
15:15:37|2.31924
15:15:38|2.3185
15:15:38|2.31894
15:15:39|2.31838
15:15:40|2.31652
15:15:42|2.3189
15:15:42|2.31795
15:15:44|2.31848
15:15:44|2.31875
15:15:45|2.31855
15:15:47|2.31841
15:15:49|2.31811
15:15:49|2.31893
15:15:50|2.31941
15:15:51|2.31941
15:15:52|2.31941
15:15:54|2.31907
15:15:55|2.31925
15:15:56|2.3188
15:15:57|2.31905
15:15:57|2.31941
15:15:59|2.31795
15:16:01|2.31724
15:16:01|2.3178
15:16:02|2.31845
15:16:03|2.31917
15:16:04|2.32026
15:16:05|2.32081
15:16:06|2.32114
15:16:07|2.32193
15:16:08|2.32193
15:16:09|2.32193
15:16:10|2.32173
15:16:11|2.3205
15:16:13|2.32044
15:16:15|2.32026
15:16:16|2.32027
15:16:17|2.32114
15:16:18|2.32292
15:16:19|2.32333
15:16:20|2.32262
15:16:22|2.32194
15:16:23|2.32246
15:16:23|2.32246
15:16:24|2.32203
15:16:25|2.32251
15:16:27|2.32383
15:16:27|2.32375
15:16:28|2.32371
15:16:30|2.323
15:16:31|2.32291
15:16:32|2.32277
15:16:33|2.32344
15:16:34|2.32443
15:16:35|2.32393
15:16:36|2.32309
15:16:37|2.32205
15:16:38|2.3219
15:16:39|2.32257
15:16:40|2.3212
15:16:41|2.32013
15:16:42|2.32004
15:16:43|2.32004
15:16:44|2.3201
15:16:45|2.32033
15:16:47|2.32085
15:16:47|2.32085
15:16:48|2.32132
15:16:50|2.32123
15:16:51|2.3205
15:16:52|2.32208
15:16:54|2.32186
15:16:54|2.32135
15:16:55|2.32156
15:16:56|2.32155
15:16:57|2.32136
15:16:59|2.32063
15:17:00|2.32033
15:17:01|2.32229
15:17:02|2.32063
15:17:03|2.32063
15:17:04|2.31908
15:17:05|2.32038
15:17:06|2.32018
15:17:07|2.31886
15:17:08|2.31926
15:17:09|2.31849
15:17:10|2.31682
15:17:12|2.31587
15:17:13|2.31582
15:17:13|2.3169
15:17:15|2.31697
15:17:17|2.31658
15:17:18|2.3164
15:17:19|2.31625
15:17:20|2.31625
15:17:21|2.3169
15:17:22|2.3174
15:17:23|2.31718
15:17:24|2.31713
15:17:26|2.31713
15:17:27|2.31654
15:17:28|2.31587
15:17:29|2.31543
15:17:29|2.31548
15:17:31|2.31511
15:17:32|2.3153
15:17:33|2.3153
15:17:34|2.3135
15:17:35|2.31357
15:17:36|2.31383
15:17:37|2.3149
15:17:38|2.31434
15:17:39|2.31568
15:17:40|2.3158
15:17:41|2.31649
15:17:42|2.31601
15:17:43|2.31629
15:17:44|2.31424
15:17:45|2.31424
15:17:46|2.31614
15:17:47|2.31592
15:17:48|2.31616
15:17:49|2.31837
15:17:50|2.31632
15:17:51|2.31625
15:17:52|2.31736
15:17:53|2.31734
15:17:54|2.31734
15:17:55|2.31503
15:17:56|2.31354
15:17:58|2.31435
15:17:58|2.31335
15:18:00|2.31322
15:18:01|2.31394
15:18:02|2.31362
15:18:03|2.31256
15:18:04|2.31257
15:18:05|2.31267
15:18:05|2.31262
15:18:07|2.31262
15:18:08|2.31295
15:18:09|2.31295
15:18:10|2.31422
15:18:10|2.31422
15:18:12|2.31479
15:18:13|2.31438
15:18:14|2.31438
15:18:15|2.31471
15:18:17|2.3147
15:18:18|2.31497
15:18:19|2.31455
15:18:20|2.31419
15:18:21|2.31434
15:18:23|2.31602
15:18:23|2.31602
15:18:24|2.31409
15:18:25|2.31409
15:18:27|2.31441
15:18:27|2.31441
15:18:29|2.31498
15:18:31|2.31572
15:18:32|2.31548
15:18:33|2.31586
15:18:34|2.31586
15:18:35|2.31786
15:18:36|2.31805
15:18:37|2.31728
15:18:38|2.31728
15:18:39|2.31755
15:18:40|2.31711
15:18:41|2.31711
15:18:42|2.31711
15:18:43|2.31704
15:18:45|2.3168
15:18:45|2.31755
15:18:46|2.31713
15:18:47|2.31691
15:18:48|2.31691
15:18:50|2.31691
15:18:52|2.31753
15:18:52|2.31753
15:18:54|2.31716
15:18:55|2.31762
15:18:55|2.31771
15:18:56|2.31762
15:18:58|2.31711
15:19:00|2.31694
15:19:01|2.31719
15:19:01|2.31719
15:19:02|2.31718
15:19:04|2.31505
15:19:05|2.315
15:19:06|2.314
15:19:08|2.31459
15:19:09|2.31459
15:19:09|2.3146
15:19:10|2.31586
15:19:12|2.3159
15:19:13|2.31602
15:19:14|2.31601
15:19:15|2.31602
15:19:16|2.31713
15:19:18|2.31574
15:19:19|2.31464
15:19:20|2.31556
15:19:21|2.3163
15:19:23|2.31487
15:19:23|2.31563
15:19:24|2.31541
15:19:26|2.31294
15:19:26|2.3132
15:19:28|2.3132
15:19:28|2.31281
15:19:30|2.31281
15:19:30|2.31271
15:19:31|2.31178
15:19:33|2.31278
15:19:34|2.31284
15:19:34|2.31428
15:19:35|2.31279
15:19:37|2.31353
15:19:38|2.31353
15:19:38|2.31347
15:19:40|2.31347
15:19:40|2.31262
15:19:41|2.31262
15:19:42|2.31261
15:19:43|2.31355
15:19:44|2.31338
15:19:45|2.31338
15:19:46|2.31338
15:19:48|2.31302
15:19:48|2.31296
15:19:49|2.31297
15:19:51|2.31232
15:19:51|2.31278
15:19:53|2.31406
15:19:54|2.31409
15:19:55|2.3139
15:19:56|2.31232
15:19:57|2.31235
15:19:58|2.31169
15:19:58|2.311
15:20:00|2.31068
15:20:01|2.30987
15:20:01|2.31102
15:20:03|2.3115
15:20:04|2.31076
15:20:05|2.31033
15:20:06|2.31058
15:20:07|2.31081
15:20:08|2.31145
15:20:09|2.30981
15:20:10|2.31106
15:20:11|2.31145
15:20:12|2.31077
15:20:13|2.31145
15:20:15|2.31145
15:20:15|2.31101
15:20:16|2.31079
15:20:17|2.31
15:20:18|2.30894
15:20:20|2.30912
15:20:20|2.30856
15:20:22|2.30932
15:20:23|2.30943
15:20:23|2.3094
15:20:24|2.30861
15:20:25|2.30828
15:20:27|2.30801
15:20:28|2.30775
15:20:28|2.30775
15:20:30|2.30752
15:20:31|2.30752
15:20:32|2.30731
15:20:32|2.30818
15:20:34|2.30581
15:20:34|2.3052
15:20:36|2.30411
15:20:36|2.30331
15:20:38|2.30441
15:20:39|2.30442
15:20:40|2.30404
15:20:41|2.30419
15:20:42|2.30361
15:20:43|2.30267
15:20:44|2.30183
15:20:44|2.30277
15:20:46|2.30491
15:20:47|2.3065
15:20:48|2.30661
15:20:49|2.30624
15:20:50|2.30642
15:20:51|2.3066
15:20:52|2.30647
15:20:53|2.30642
15:20:54|2.30662
15:20:55|2.30666
15:20:56|2.30665
15:20:57|2.3075
15:20:58|2.30741
15:20:59|2.30675
15:21:00|2.307
15:21:01|2.30592
15:21:02|2.30569
15:21:03|2.3053
15:21:04|2.30492
15:21:06|2.30338
15:21:07|2.3034
15:21:08|2.30357
15:21:08|2.30371
15:21:10|2.30369
15:21:10|2.30364
15:21:12|2.30306
15:21:13|2.30358
15:21:14|2.30358
15:21:14|2.30446
15:21:16|2.30446
15:21:17|2.30481
15:21:18|2.30468
15:21:19|2.30468
15:21:20|2.30479
15:21:21|2.30458
15:21:23|2.30456
15:21:23|2.30517
15:21:24|2.30517
15:21:25|2.3053
15:21:26|2.30427
15:21:27|2.30457
15:21:28|2.30434
15:21:30|2.304
15:21:31|2.30331
15:21:32|2.30311
15:21:33|2.30304
15:21:33|2.30304
15:21:35|2.30418
15:21:36|2.30418
15:21:37|2.30592
15:21:38|2.30644
15:21:39|2.30644
15:21:40|2.30762
15:21:41|2.30712
15:21:41|2.30752
15:21:43|2.30792
15:21:43|2.30575
15:21:45|2.30574
15:21:46|2.30587
15:21:46|2.30587
15:21:48|2.30593
15:21:49|2.3068
15:21:50|2.30654
15:21:51|2.32319
15:21:53|2.32226
15:21:53|2.32009
15:21:54|2.32136
15:21:56|2.32189
15:21:57|2.32134
15:21:57|2.32395
15:21:58|2.32312
15:22:00|2.32156
15:22:01|2.32255
15:22:02|2.32188
15:22:03|2.32432
15:22:04|2.32443
15:22:05|2.32505
15:22:07|2.32561
15:22:08|2.32645
15:22:09|2.32622
15:22:11|2.32636
15:22:12|2.3247
15:22:13|2.32469
15:22:14|2.32341
15:22:15|2.32248
15:22:15|2.32389
15:22:17|2.32301
15:22:18|2.32356
15:22:19|2.32468
15:22:21|2.32359
15:22:21|2.32252
15:22:22|2.32238
15:22:23|2.32043
15:22:24|2.3207
15:22:25|2.32207
15:22:26|2.32197
15:22:27|2.32054
15:22:28|2.32
15:22:29|2.32
15:22:30|2.3184
15:22:31|2.31818
15:22:32|2.3163
15:22:33|2.31697
15:22:34|2.31614
15:22:35|2.31417
15:22:37|2.31313
15:22:39|2.31624
15:22:39|2.31703
15:22:40|2.31782
15:22:41|2.31787
15:22:42|2.31563
15:22:43|2.31563
15:22:44|2.31635
15:22:45|2.31636
15:22:47|2.31451
15:22:47|2.31446
15:22:49|2.31313
15:22:51|2.31434
15:22:52|2.31461
15:22:54|2.31476
15:22:54|2.31485
15:22:56|2.31524
15:22:57|2.31375
15:22:58|2.31326
15:22:59|2.3227
15:23:00|2.32116
15:23:01|2.32172
15:23:02|2.32071
15:23:03|2.32114
15:23:04|2.32137
15:23:05|2.32296
15:23:06|2.32347
15:23:07|2.32302
15:23:08|2.32242
15:23:09|2.32252
15:23:11|2.32408
15:23:12|2.32456
15:23:12|2.32467
15:23:13|2.32475
15:23:15|2.32446
15:23:15|2.32418
15:23:16|2.32203
15:23:17|2.3225
15:23:18|2.3222
15:23:19|2.32277
15:23:20|2.32454
15:23:22|2.32465
15:23:22|2.32463
15:23:24|2.32581
15:23:25|2.32639
15:23:27|2.32619
15:23:28|2.32793
15:23:29|2.32709
15:23:29|2.32709
15:23:30|2.32737
15:23:32|2.32653
15:23:33|2.32582
15:23:34|2.32566
15:23:35|2.32433
15:23:36|2.32406
15:23:37|2.32379
15:23:38|2.32379
15:23:39|2.3235
15:23:40|2.32205
15:23:41|2.32202
15:23:42|2.322
15:23:43|2.32092
15:23:44|2.32127
15:23:45|2.32
15:23:46|2.31927
15:23:48|2.32062
15:23:48|2.31989
15:23:49|2.32115
15:23:51|2.32115
15:23:52|2.31916
15:23:52|2.31965
15:23:53|2.32008
15:23:54|2.32013
15:23:56|2.3192
15:23:56|2.31875
15:23:58|2.3185
15:24:00|2.31732
15:24:00|2.31733
15:24:02|2.3173
15:24:03|2.3178
15:24:04|2.31825
15:24:05|2.31659
15:24:06|2.31608
15:24:07|2.316
15:24:08|2.31695
15:24:09|2.316
15:24:10|2.31589
15:24:11|2.31685
15:24:12|2.31743
15:24:13|2.31936
15:24:14|2.31938
15:24:15|2.31977
15:24:16|2.32109
15:24:17|2.3207
15:24:18|2.32094
15:24:20|2.32045
15:24:20|2.32131
15:24:22|2.32048
15:24:23|2.31861
15:24:24|2.31765
15:24:25|2.31854
15:24:26|2.31927
15:24:27|2.31927
15:24:28|2.31856
15:24:28|2.31856
15:24:29|2.31903
15:24:31|2.31903
15:24:32|2.31904
15:24:33|2.31903
15:24:33|2.3204
15:24:35|2.32054
15:24:35|2.32105
15:24:37|2.32251
15:24:38|2.32254
15:24:40|2.3215
15:24:40|2.32192
15:24:41|2.32192
15:24:42|2.3236
15:24:43|2.32443
15:24:44|2.32445
15:24:45|2.32352
15:24:46|2.32429
15:24:47|2.32473
15:24:48|2.32567
15:24:49|2.32569
15:24:50|2.32584
15:24:51|2.32586
15:24:52|2.32593
15:24:54|2.32708
15:24:55|2.32701
15:24:56|2.32894
15:24:57|2.32765
15:24:59|2.32742
15:24:59|2.32694
15:25:00|2.32688
15:25:01|2.32685
15:25:03|2.32668
15:25:04|2.32604
15:25:06|2.32539
15:25:06|2.32562
15:25:07|2.32758
15:25:08|2.3272
15:25:09|2.32765
15:25:11|2.32759
15:25:12|2.32852
15:25:13|2.32917
15:25:14|2.32887
15:25:14|2.32771
15:25:16|2.32764
15:25:17|2.32817
15:25:18|2.3277
15:25:19|2.32686
15:25:20|2.3276
15:25:21|2.3275
15:25:23|2.32841
15:25:23|2.32905
15:25:24|2.32905
15:25:25|2.32889
15:25:26|2.3278
15:25:28|2.32752
15:25:30|2.32729
15:25:30|2.32608
15:25:31|2.32624
15:25:32|2.32662
15:25:34|2.32669
15:25:34|2.32884
15:25:35|2.32893
15:25:36|2.32815
15:25:37|2.32822
15:25:39|2.32829
15:25:39|2.32798
15:25:41|2.32831
15:25:41|2.3282
15:25:43|2.32892
15:25:44|2.32893
15:25:45|2.3286
15:25:46|2.3282
15:25:47|2.32823
15:25:48|2.32784
15:25:49|2.3279
15:25:50|2.32861
15:25:51|2.32815
15:25:52|2.32818
15:25:53|2.32798
15:25:54|2.32834
15:25:56|2.32874
15:25:56|2.32874
15:25:58|2.32922
15:26:00|2.32914
15:26:00|2.3277
15:26:01|2.32783
15:26:03|2.32624
15:26:04|2.32635
15:26:05|2.32648
15:26:06|2.32603
15:26:07|2.32453
15:26:08|2.32423
15:26:10|2.32422
15:26:10|2.32404
15:26:11|2.3246
15:26:12|2.32465
15:26:13|2.324
15:26:14|2.32383
15:26:15|2.32414
15:26:16|2.32383
15:26:17|2.32598
15:26:18|2.32609
15:26:19|2.32559
15:26:21|2.32366
15:26:21|2.32202
15:26:23|2.32134
15:26:25|2.31831
15:26:25|2.31907
15:26:26|2.31631
15:26:27|2.3156
15:26:29|2.31723
15:26:30|2.31902
15:26:31|2.31896
15:26:32|2.31889
15:26:33|2.31907
15:26:34|2.31894
15:26:36|2.31763
15:26:36|2.31762
15:26:38|2.31614
15:26:38|2.31614
15:26:40|2.31634
15:26:41|2.31635
15:26:41|2.31682
15:26:43|2.31682
15:26:44|2.31704
15:26:45|2.31828
15:26:46|2.31866
15:26:47|2.31865
15:26:48|2.31865
15:26:49|2.31812
15:26:50|2.31685
15:26:51|2.31783
15:26:52|2.3178
15:26:53|2.31781
15:26:54|2.31812
15:26:55|2.31843
15:26:56|2.31827
15:26:58|2.31944
15:26:59|2.31962
15:27:00|2.31875
15:27:01|2.31875
15:27:01|2.31875
15:27:02|2.32028
15:27:03|2.31974
15:27:05|2.31982
15:27:06|2.31982
15:27:07|2.31967
15:27:08|2.32224
15:27:10|2.32196
15:27:10|2.32202
15:27:12|2.32257
15:27:13|2.3226
15:27:14|2.32203
15:27:15|2.32202
15:27:16|2.32052
15:27:16|2.32045
15:27:18|2.31982
15:27:18|2.31943
15:27:20|2.31944
15:27:21|2.31911
15:27:22|2.31851
15:27:22|2.31888
15:27:24|2.31988
15:27:25|2.31943
15:27:26|2.32064
15:27:27|2.32064
15:27:28|2.32072
15:27:29|2.31874
15:27:30|2.31821
15:27:31|2.31896
15:27:32|2.31896
15:27:33|2.3193
15:27:34|2.31938
15:27:35|2.31938
15:27:36|2.32002
15:27:37|2.31938
15:27:39|2.31902
15:27:40|2.31857
15:27:40|2.31906
15:27:41|2.31762
15:27:43|2.31601
15:27:44|2.31711
15:27:45|2.31711
15:27:46|2.31664
15:27:47|2.31691
15:27:48|2.3163
15:27:49|2.31601
15:27:50|2.31592
15:27:51|2.315
15:27:52|2.3151
15:27:53|2.3151
15:27:54|2.315
15:27:55|2.3161
15:27:56|2.3161
15:27:57|2.31685
15:27:58|2.31599
15:27:59|2.31548
15:28:01|2.31501
15:28:02|2.31501
15:28:03|2.315
15:28:03|2.3154
15:28:04|2.31472
15:28:06|2.31447
15:28:07|2.31446
15:28:08|2.314
15:28:08|2.31318
15:28:09|2.31251
15:28:11|2.31207
15:28:12|2.31052
15:28:12|2.30935
15:28:14|2.30999
15:28:15|2.30999
15:28:16|2.31058
15:28:17|2.31068
15:28:18|2.31
15:28:19|2.31017
15:28:20|2.3098
15:28:21|2.30949
15:28:22|2.30949
15:28:23|2.30935
15:28:24|2.30814
15:28:26|2.30952
15:28:26|2.30987
15:28:28|2.31115
15:28:29|2.31078
15:28:30|2.31079
15:28:31|2.30933
15:28:33|2.30999
15:28:34|2.31095
15:28:35|2.312
15:28:36|2.31213
15:28:37|2.31214
15:28:38|2.3135
15:28:38|2.3141
15:28:39|2.31451
15:28:41|2.31432
15:28:42|2.31439
15:28:44|2.31454
15:28:44|2.31542
15:28:45|2.316
15:28:46|2.31528
15:28:47|2.31581
15:28:48|2.31504
15:28:49|2.31454
15:28:50|2.31443
15:28:51|2.31489
15:28:52|2.31489
15:28:53|2.315
15:28:54|2.31494
15:28:55|2.31487
15:28:56|2.31586
15:28:58|2.31605
15:28:59|2.31605
15:29:00|2.31754
15:29:01|2.31799
15:29:02|2.31917
15:29:03|2.3184
15:29:05|2.31807
15:29:05|2.31807
15:29:06|2.31806
15:29:08|2.31529
15:29:08|2.31673
15:29:10|2.31543
15:29:11|2.31542
15:29:13|2.31375
15:29:14|2.31358
15:29:15|2.31358
15:29:17|2.31364
15:29:17|2.31364
15:29:18|2.3135
15:29:19|2.31356
15:29:20|2.31394
15:29:21|2.31394
15:29:23|2.31329
15:29:23|2.31329
15:29:25|2.31322
15:29:26|2.31264
15:29:27|2.31264
15:29:29|2.31266
15:29:30|2.31236
15:29:31|2.31263
15:29:32|2.3118
15:29:33|2.31169
15:29:34|2.31254
15:29:36|2.31208
15:29:36|2.31153
15:29:37|2.31153
15:29:38|2.31153
15:29:40|2.31153
15:29:41|2.31153
15:29:42|2.31146
15:29:44|2.31146
15:29:44|2.3111
15:29:45|2.31146
15:29:46|2.31159
15:29:47|2.31007
15:29:48|2.31002
15:29:49|2.31102
15:29:50|2.31101
15:29:51|2.31153
15:29:52|2.31092
15:29:53|2.31198
15:29:54|2.31199
15:29:55|2.31145
15:29:56|2.31041
15:29:57|2.31041
15:29:58|2.31014
15:30:00|2.31102
15:30:02|2.31096
15:30:03|2.31132
15:30:03|2.31239
15:30:04|2.31115
15:30:05|2.31115
15:30:06|2.31366
15:30:08|2.31489
15:30:08|2.31578
15:30:09|2.31556
15:30:10|2.3151
15:30:11|2.31508
15:30:13|2.31445
15:30:15|2.31448
15:30:15|2.31448
15:30:16|2.31392
15:30:17|2.31392
15:30:18|2.31286
15:30:19|2.31286
15:30:20|2.31305
15:30:21|2.3123
15:30:22|2.3113
15:30:23|2.31042
15:30:24|2.31042
15:30:25|2.30875
15:30:27|2.30791
15:30:29|2.30542
15:30:29|2.305
15:30:31|2.30497
15:30:32|2.30432
15:30:32|2.30513
15:30:34|2.30496
15:30:35|2.30512
15:30:36|2.30572
15:30:37|2.30443
15:30:38|2.30429
15:30:39|2.30405
15:30:41|2.30368
15:30:41|2.30244
15:30:43|2.30153
15:30:44|2.30093
15:30:44|2.30009
15:30:45|2.29894
15:30:46|2.301
15:30:47|2.30271
15:30:49|2.30562
15:30:50|2.30534
15:30:51|2.30287
15:30:52|2.30354
15:30:53|2.29988
15:30:54|2.30029
15:30:55|2.30134
15:30:56|2.29894
15:30:57|2.30009
15:30:58|2.29951
15:30:59|2.29927
15:31:00|2.29871
15:31:02|2.29557
15:31:03|2.29572
15:31:03|2.29426
15:31:05|2.29163
15:31:06|2.29082
15:31:07|2.29061
15:31:08|2.29008
15:31:09|2.29061
15:31:10|2.29035
15:31:11|2.29499
15:31:12|2.29625
15:31:14|2.29348
15:31:14|2.29343
15:31:15|2.29327
15:31:16|2.29501
15:31:18|2.29507
15:31:18|2.29568
15:31:19|2.29517
15:31:21|2.29569
15:31:22|2.29726
15:31:23|2.29656
15:31:24|2.29526
15:31:24|2.29428
15:31:26|2.29434
15:31:27|2.29253
15:31:28|2.29251
15:31:29|2.29265
15:31:30|2.29351
15:31:31|2.29365
15:31:33|2.29356
15:31:34|2.29449
15:31:35|2.29419
15:31:36|2.29525
15:31:36|2.29279
15:31:38|2.29345
15:31:39|2.29312
15:31:39|2.29105
15:31:41|2.28985
15:31:41|2.29034
15:31:42|2.28942
15:31:44|2.28963
15:31:44|2.29046
15:31:45|2.2892
15:31:46|2.28233
15:31:47|2.28089
15:31:48|2.2812
15:31:49|2.28272
15:31:51|2.28539
15:31:52|2.28404
15:31:52|2.28382
15:31:54|2.28311
15:31:55|2.28321
15:31:55|2.28426
15:31:57|2.28658
15:31:57|2.2862
15:31:58|2.28594
15:32:00|2.28419
15:32:00|2.28327
15:32:02|2.28242
15:32:04|2.2816
15:32:04|2.28269
15:32:06|2.28287
15:32:08|2.28484
15:32:09|2.28441
15:32:10|2.28428
15:32:11|2.28428
15:32:12|2.28613
15:32:14|2.28783
15:32:14|2.289
15:32:16|2.28736
15:32:17|2.28651
15:32:19|2.28738
15:32:20|2.28802
15:32:21|2.28899
15:32:22|2.29025
15:32:23|2.29103
15:32:24|2.29122
15:32:25|2.29237
15:32:26|2.29396
15:32:27|2.29702
15:32:28|2.29707
15:32:29|2.29691
15:32:30|2.29342
15:32:31|2.29223
15:32:32|2.29424
15:32:33|2.29183
15:32:35|2.28947
15:32:36|2.28839
15:32:36|2.28796
15:32:38|2.28735
15:32:39|2.2869
15:32:41|2.28507
15:32:41|2.28462
15:32:42|2.28594
15:32:43|2.2855
15:32:44|2.28514
15:32:45|2.28341
15:32:46|2.28246
15:32:47|2.28239
15:32:48|2.28298
15:32:49|2.28553
15:32:50|2.2861
15:32:51|2.28622
15:32:52|2.28519
15:32:53|2.28482
15:32:54|2.28437
15:32:55|2.28644
15:32:56|2.28694
15:32:57|2.28697
15:32:58|2.28615
15:32:59|2.2862
15:33:00|2.28591
15:33:02|2.28181
15:33:04|2.28203
15:33:04|2.28279
15:33:05|2.28243
15:33:07|2.28071
15:33:08|2.28153
15:33:09|2.28088
15:33:11|2.28001
15:33:11|2.2791
15:33:12|2.27903
15:33:13|2.28044
15:33:14|2.28018
15:33:15|2.27715
15:33:16|2.2771
15:33:17|2.27752
15:33:18|2.27601
15:33:20|2.27683
15:33:22|2.27863
15:33:22|2.28086
15:33:23|2.28219
15:33:24|2.2804
15:33:26|2.28399
15:33:27|2.28448
15:33:28|2.28455
15:33:29|2.28348
15:33:29|2.28296
15:33:31|2.28237
15:33:32|2.28236
15:33:34|2.28122
15:33:35|2.28348
15:33:36|2.28495
15:33:36|2.28586
15:33:38|2.28846
15:33:39|2.29042
15:33:39|2.29002
15:33:41|2.287
15:33:42|2.28592
15:33:44|2.28131
15:33:45|2.28106
15:33:46|2.27935
15:33:47|2.27886
15:33:48|2.2812
15:33:50|2.28127
15:33:50|2.28222
15:33:52|2.28374
15:33:52|2.28468
15:33:53|2.28365
15:33:55|2.28389
15:33:55|2.28417
15:33:56|2.28414
15:33:58|2.2833
15:33:58|2.2833
15:34:00|2.2834
15:34:00|2.28188
15:34:01|2.28313
15:34:03|2.28285
15:34:04|2.28203
15:34:05|2.28289
15:34:07|2.28616
15:34:08|2.28712
15:34:09|2.2873
15:34:11|2.29117
15:34:11|2.3
15:34:13|2.31462
15:34:14|2.31541
15:34:15|2.31444
15:34:16|2.31444
15:34:17|2.31012
15:34:18|2.31116
15:34:19|2.31135
15:34:20|2.31366
15:34:21|2.31405
15:34:22|2.3156
15:34:23|2.31738
15:34:24|2.31922
15:34:25|2.31838
15:34:26|2.31637
15:34:27|2.31436
15:34:28|2.31285
15:34:29|2.31438
15:34:30|2.31322
15:34:32|2.31249
15:34:33|2.31383
15:34:35|2.31112
15:34:36|2.31056
15:34:37|2.31001
15:34:38|2.30935
15:34:40|2.30937
15:34:41|2.30814
15:34:42|2.30903
15:34:43|2.30963
15:34:44|2.31182
15:34:45|2.3111
15:34:46|2.3108
15:34:47|2.31128
15:34:48|2.31014
15:34:49|2.31035
15:34:50|2.30882
15:34:51|2.3075
15:34:52|2.30892
15:34:53|2.30811
15:34:54|2.30777
15:34:55|2.30874
15:34:56|2.30735
15:34:57|2.30763
15:34:58|2.30995
15:34:59|2.30924
15:35:00|2.30882
15:35:01|2.30895
15:35:02|2.31169
15:35:03|2.31323
15:35:04|2.31439
15:35:05|2.31636
15:35:06|2.3168
15:35:07|2.31792
15:35:08|2.31877
15:35:09|2.32094
15:35:10|2.31989
15:35:11|2.31981
15:35:12|2.3208
15:35:13|2.31877
15:35:14|2.31864
15:35:16|2.32142
15:35:17|2.32049
15:35:19|2.32081
15:35:19|2.32062
15:35:20|2.32061
15:35:21|2.32069
15:35:22|2.31889
15:35:23|2.31667
15:35:24|2.31447
15:35:25|2.3129
15:35:26|2.31195
15:35:27|2.31448
15:35:28|2.31567
15:35:29|2.31708
15:35:30|2.31718
15:35:31|2.31568
15:35:33|2.314
15:35:34|2.31325
15:35:36|2.314
15:35:36|2.3119
15:35:37|2.31234
15:35:38|2.31566
15:35:40|2.31606
15:35:41|2.31717
15:35:42|2.31751
15:35:43|2.31751
15:35:45|2.31564
15:35:45|2.3151
15:35:46|2.31429
15:35:47|2.31267
15:35:48|2.31241
15:35:50|2.31261
15:35:50|2.313
15:35:51|2.313
15:35:53|2.31259
15:35:54|2.31258
15:35:55|2.31258
15:35:56|2.31318
15:35:57|2.31243
15:35:58|2.31159
15:35:59|2.31162
15:36:00|2.31162
15:36:00|2.3126
15:36:02|2.31162
15:36:03|2.31037
15:36:04|2.31146
15:36:06|2.31201
15:36:06|2.31237
15:36:08|2.31221
15:36:09|2.31053
15:36:10|2.3099
15:36:12|2.31067
15:36:13|2.31067
15:36:13|2.31058
15:36:15|2.31
15:36:15|2.31216
15:36:17|2.31314
15:36:18|2.31314
15:36:19|2.31257
15:36:20|2.31174
15:36:21|2.31234
15:36:22|2.31234
15:36:23|2.31233
15:36:24|2.3123
15:36:25|2.31139
15:36:26|2.30972
15:36:27|2.30823
15:36:29|2.309
15:36:29|2.30973
15:36:31|2.30913
15:36:31|2.31
15:36:32|2.31132
15:36:34|2.31173
15:36:35|2.31121
15:36:36|2.31153
15:36:36|2.31102
15:36:37|2.31094
15:36:39|2.31065
15:36:40|2.30887
15:36:41|2.30893
15:36:42|2.31073
15:36:43|2.31027
15:36:44|2.31095
15:36:45|2.31067
15:36:46|2.31101
15:36:48|2.31081
15:36:48|2.31311
15:36:49|2.31376
15:36:50|2.31399
15:36:52|2.31471
15:36:52|2.31411
15:36:54|2.3148
15:36:55|2.31464
15:36:56|2.3143
15:36:57|2.31338
15:36:57|2.3127
15:36:59|2.31387
15:36:59|2.314
15:37:01|2.3154
15:37:02|2.31698
15:37:03|2.3182
15:37:04|2.31844
15:37:05|2.31828
15:37:06|2.3185
15:37:07|2.32586
15:37:08|2.33001
15:37:09|2.33104
15:37:10|2.33172
15:37:11|2.33158
15:37:12|2.33198
15:37:13|2.33074
15:37:14|2.32958
15:37:15|2.32903
15:37:16|2.32943
15:37:17|2.32781
15:37:18|2.32744
15:37:19|2.32918
15:37:20|2.32819
15:37:21|2.3314
15:37:22|2.33092
15:37:23|2.3295
15:37:24|2.33009
15:37:25|2.33169
15:37:26|2.33082
15:37:27|2.32921
15:37:28|2.32895
15:37:29|2.32915
15:37:30|2.32805
15:37:31|2.32855
15:37:32|2.3304
15:37:33|2.32946
15:37:35|2.32965
15:37:36|2.32898
15:37:37|2.33212
15:37:38|2.332
15:37:39|2.3322
15:37:40|2.33324
15:37:42|2.33238
15:37:44|2.3304
15:37:45|2.32962
15:37:45|2.32866
15:37:46|2.32816
15:37:47|2.32945
15:37:48|2.33082
15:37:49|2.33169
15:37:50|2.33
15:37:51|2.33
15:37:52|2.32616
15:37:53|2.32765
15:37:55|2.32748
15:37:56|2.32747
15:37:57|2.32723
15:37:58|2.32709
15:37:59|2.32799
15:38:00|2.32799
15:38:01|2.32705
15:38:02|2.32788
15:38:03|2.32898
15:38:04|2.32644
15:38:05|2.3272
15:38:06|2.32818
15:38:07|2.33039
15:38:09|2.33198
15:38:09|2.33093
15:38:10|2.33124
15:38:11|2.33107
15:38:12|2.33124
15:38:13|2.32986
15:38:14|2.32823
15:38:15|2.32823
15:38:16|2.32907
15:38:17|2.32892
15:38:18|2.32774
15:38:20|2.32702
15:38:20|2.32533
15:38:21|2.32732
15:38:22|2.3281
15:38:23|2.3278
15:38:24|2.3295
15:38:25|2.32906
15:38:26|2.3303
15:38:27|2.3286
15:38:28|2.32828
15:38:29|2.32818
15:38:30|2.32803
15:38:31|2.32862
15:38:32|2.3295
15:38:33|2.33009
15:38:35|2.33024
15:38:36|2.33038
15:38:38|2.32987
15:38:38|2.32922
15:38:39|2.3291
15:38:40|2.32775
15:38:41|2.32777
15:38:42|2.32986
15:38:43|2.32911
15:38:44|2.32886
15:38:46|2.32906
15:38:47|2.32906
15:38:48|2.32811
15:38:49|2.32948
15:38:50|2.32927
15:38:51|2.33081
15:38:51|2.3316
15:38:53|2.3315
15:38:54|2.33151
15:38:55|2.33044
15:38:55|2.33096
15:38:57|2.33063
15:38:57|2.33137
15:38:59|2.33164
15:39:00|2.33221
15:39:01|2.33126
15:39:01|2.33286
15:39:03|2.33082
15:39:03|2.33072
15:39:05|2.32884
15:39:06|2.32865
15:39:07|2.32887
15:39:08|2.32898
15:39:09|2.32886
15:39:10|2.32854
15:39:10|2.33032
15:39:13|2.332
15:39:13|2.332
15:39:14|2.33312
15:39:15|2.33276
15:39:16|2.33281
15:39:17|2.33241
15:39:18|2.33276
15:39:19|2.33273
15:39:20|2.33378
15:39:21|2.33298
15:39:22|2.33332
15:39:23|2.33354
15:39:24|2.33363
15:39:25|2.33413
15:39:26|2.33413
15:39:27|2.33341
15:39:28|2.33261
15:39:30|2.33285
15:39:31|2.33587
15:39:31|2.33443
15:39:33|2.33464
15:39:34|2.33525
15:39:35|2.3361
15:39:37|2.3374
15:39:37|2.33752
15:39:38|2.33916
15:39:40|2.33987
15:39:41|2.33947
15:39:42|2.34006
15:39:43|2.34006
15:39:43|2.34125
15:39:44|2.3399
15:39:46|2.3414
15:39:47|2.34305
15:39:49|2.34216
15:39:49|2.34201
15:39:50|2.34095
15:39:51|2.34234
15:39:52|2.34248
15:39:53|2.34232
15:39:54|2.3415
15:39:55|2.33991
15:39:56|2.34083
15:39:57|2.34114
15:39:58|2.34226
15:39:59|2.34302
15:40:00|2.34384
15:40:01|2.34326
15:40:03|2.34376
15:40:04|2.3442
15:40:04|2.34386
15:40:06|2.34358
15:40:06|2.34345
15:40:08|2.34364
15:40:08|2.34259
15:40:10|2.34392
15:40:11|2.34392
15:40:12|2.34319
15:40:13|2.34052
15:40:14|2.33964
15:40:16|2.33838
15:40:16|2.337
15:40:17|2.33677
15:40:18|2.33713
15:40:19|2.33734
15:40:20|2.3354
15:40:21|2.33408
15:40:22|2.33404
15:40:23|2.33217
15:40:24|2.33313
15:40:26|2.33312
15:40:27|2.33378
15:40:28|2.33395
15:40:29|2.33427
15:40:30|2.33337
15:40:31|2.33346
15:40:32|2.33474
15:40:33|2.33326
15:40:34|2.3337
15:40:35|2.33476
15:40:36|2.33434
15:40:38|2.33454
15:40:38|2.33638
15:40:40|2.33476
15:40:41|2.33425
15:40:42|2.33425
15:40:44|2.33284
15:40:44|2.33039
15:40:46|2.33083
15:40:47|2.33083
15:40:48|2.33088
15:40:49|2.33101
15:40:50|2.33088
15:40:51|2.3293
15:40:52|2.32944
15:40:53|2.32861
15:40:54|2.32919
15:40:56|2.3295
15:40:56|2.32918
15:40:57|2.32954
15:40:58|2.32993
15:40:59|2.3299
15:41:01|2.32919
15:41:01|2.33125
15:41:02|2.33047
15:41:03|2.32944
15:41:04|2.32944
15:41:06|2.32944
15:41:06|2.3296
15:41:07|2.32939
15:41:08|2.33013
15:41:10|2.32862
15:41:11|2.33053
15:41:12|2.33183
15:41:13|2.33076
15:41:14|2.33045
15:41:16|2.32923
15:41:17|2.32993
15:41:17|2.3295
15:41:18|2.33029
15:41:20|2.32913
15:41:21|2.32906
15:41:22|2.33055
15:41:23|2.33052
15:41:24|2.32994
15:41:25|2.33082
15:41:26|2.33082
15:41:27|2.33312
15:41:28|2.33301
15:41:29|2.33301
15:41:31|2.3323
15:41:32|2.33214
15:41:33|2.33258
15:41:34|2.33313
15:41:35|2.33434
15:41:36|2.335
15:41:36|2.33555
15:41:37|2.33505
15:41:38|2.33388
15:41:40|2.33403
15:41:42|2.33363
15:41:43|2.33335
15:41:44|2.33335
15:41:45|2.33303
15:41:45|2.33354
15:41:47|2.33354
15:41:48|2.33303
15:41:48|2.33352
15:41:50|2.33527
15:41:50|2.33456
15:41:51|2.33374
15:41:52|2.33214
15:41:54|2.33189
15:41:55|2.33245
15:41:56|2.33176
15:41:57|2.33177
15:41:57|2.33182
15:41:58|2.33116
15:41:59|2.3313
15:42:00|2.33194
15:42:01|2.3317
15:42:03|2.33193
15:42:03|2.33194
15:42:04|2.33162
15:42:06|2.33001
15:42:06|2.32911
15:42:08|2.32906
15:42:09|2.32843
15:42:10|2.32789
15:42:11|2.33037
15:42:13|2.32994
15:42:14|2.33024
15:42:14|2.32961
15:42:16|2.33
15:42:17|2.32966
15:42:17|2.32818
15:42:19|2.32863
15:42:20|2.32863
15:42:21|2.32784
15:42:22|2.32813
15:42:23|2.32832
15:42:24|2.32876
15:42:25|2.32819
15:42:26|2.32899
15:42:27|2.32893
15:42:28|2.32893
15:42:29|2.32906
15:42:30|2.33099
15:42:31|2.3323
15:42:32|2.33171
15:42:33|2.33259
15:42:35|2.33555
15:42:36|2.33502
15:42:37|2.33554
15:42:37|2.33576
15:42:38|2.3356
15:42:40|2.33719
15:42:42|2.33735
15:42:42|2.33752
15:42:43|2.33752
15:42:44|2.3367
15:42:45|2.33698
15:42:46|2.33803
15:42:47|2.33698
15:42:48|2.33778
15:42:49|2.33771
15:42:50|2.33771
15:42:51|2.33705
15:42:52|2.33675
15:42:53|2.33654
15:42:54|2.33658
15:42:56|2.33652
15:42:56|2.33652
15:42:58|2.33878
15:42:59|2.33917
15:43:00|2.33911
15:43:01|2.33911
15:43:02|2.33856
15:43:03|2.33861
15:43:04|2.33731
15:43:05|2.33571
15:43:05|2.33454
15:43:07|2.33382
15:43:08|2.33366
15:43:09|2.33454
15:43:10|2.33426
15:43:10|2.33435
15:43:12|2.33435
15:43:14|2.33575
15:43:14|2.33755
15:43:15|2.33863
15:43:17|2.33989
15:43:18|2.33967
15:43:18|2.33934
15:43:21|2.3373
15:43:21|2.33786
15:43:22|2.33745
15:43:23|2.33728
15:43:24|2.33742
15:43:26|2.33682
15:43:27|2.33869
15:43:28|2.33811
15:43:29|2.33756
15:43:30|2.3383
15:43:31|2.3383
15:43:32|2.3383
15:43:33|2.33822
15:43:33|2.33931
15:43:35|2.33937
15:43:35|2.33905
15:43:37|2.33849
15:43:37|2.3406
15:43:39|2.34108
15:43:40|2.33905
15:43:41|2.33874
15:43:43|2.33745
15:43:44|2.33694
15:43:45|2.33525
15:43:46|2.33456
15:43:48|2.33193
15:43:48|2.33292
15:43:49|2.33332
15:43:50|2.33308
15:43:51|2.33308
15:43:52|2.33303
15:43:53|2.33346
15:43:54|2.33378
15:43:55|2.33265
15:43:56|2.33221
15:43:57|2.33221
15:43:58|2.33126
15:43:59|2.33052
15:44:00|2.33
15:44:02|2.32986
15:44:03|2.33087
15:44:04|2.32939
15:44:04|2.32873
15:44:06|2.32803
15:44:06|2.32697
15:44:08|2.32614
15:44:09|2.32679
15:44:11|2.32587
15:44:12|2.32587
15:44:13|2.32501
15:44:14|2.324
15:44:16|2.32449
15:44:17|2.32483
15:44:18|2.32547
15:44:19|2.32547
15:44:20|2.32553
15:44:21|2.32511
15:44:22|2.32405
15:44:24|2.32
15:44:25|2.32069
15:44:25|2.32058
15:44:27|2.32023
15:44:28|2.32131
15:44:30|2.32096
15:44:30|2.32165
15:44:32|2.32289
15:44:32|2.32246
15:44:33|2.32252
15:44:34|2.32237
15:44:35|2.3229
15:44:36|2.32461
15:44:37|2.32318
15:44:39|2.32211
15:44:39|2.32275
15:44:40|2.3229
15:44:42|2.3229
15:44:43|2.3229
15:44:44|2.32221
15:44:45|2.323
15:44:46|2.32537
15:44:47|2.32576
15:44:48|2.32609
15:44:49|2.32585
15:44:50|2.32585
15:44:52|2.32581
15:44:52|2.32574
15:44:54|2.32559
15:44:54|2.32559
15:44:56|2.32589
15:44:56|2.32466
15:44:58|2.32522
15:44:58|2.32472
15:45:00|2.32467
15:45:01|2.32409
15:45:02|2.32207
15:45:02|2.32314
15:45:03|2.32246
15:45:04|2.32339
15:45:06|2.32534
15:45:07|2.32642
15:45:08|2.32811
15:45:09|2.32823
15:45:10|2.32662
15:45:11|2.32715
15:45:12|2.32664
15:45:13|2.32694
15:45:15|2.32675
15:45:15|2.32561
15:45:17|2.32675
15:45:18|2.32686
15:45:19|2.327
15:45:20|2.32598
15:45:21|2.32547
15:45:23|2.32706
15:45:24|2.32795
15:45:25|2.3277
15:45:25|2.32725
15:45:26|2.32686
15:45:28|2.325
15:45:29|2.32595
15:45:31|2.3255
15:45:31|2.32454
15:45:33|2.32321
15:45:34|2.32381
15:45:35|2.32404
15:45:36|2.325
15:45:37|2.32349
15:45:38|2.32541
15:45:39|2.32296
15:45:40|2.32378
15:45:41|2.32378
15:45:42|2.32378
15:45:44|2.32334
15:45:45|2.32359
15:45:46|2.32359
15:45:46|2.32444
15:45:47|2.32535
15:45:49|2.32513
15:45:50|2.32488
15:45:51|2.32367
15:45:52|2.32513
15:45:53|2.32507
15:45:54|2.32507
15:45:55|2.326
15:45:56|2.3265
15:45:57|2.32741
15:45:58|2.32893
15:45:59|2.32888
15:46:00|2.3295
15:46:01|2.32958
15:46:02|2.32897
15:46:03|2.32954
15:46:04|2.32901
15:46:05|2.32852
15:46:06|2.32731
15:46:07|2.32739
15:46:08|2.32642
15:46:09|2.32561
15:46:10|2.32538
15:46:11|2.325
15:46:12|2.32292
15:46:13|2.32373
15:46:14|2.32317
15:46:15|2.32334
15:46:16|2.3228
15:46:17|2.32285
15:46:18|2.32302
15:46:20|2.32328
15:46:20|2.3227
15:46:21|2.3227
15:46:22|2.32118
15:46:24|2.32112
15:46:25|2.32246
15:46:26|2.32282
15:46:27|2.32326
15:46:29|2.32334
15:46:30|2.32334
15:46:31|2.3234
15:46:32|2.32299
15:46:33|2.32276
15:46:34|2.32274
15:46:35|2.32341
15:46:37|2.3238
15:46:38|2.32407
15:46:39|2.32361
15:46:39|2.32348
15:46:40|2.32229
15:46:41|2.32355
15:46:43|2.32355
15:46:43|2.32356
15:46:44|2.32298
15:46:47|2.32258
15:46:48|2.3235
15:46:50|2.3229
15:46:50|2.32441
15:46:51|2.32465
15:46:52|2.32439
15:46:53|2.32387
15:46:54|2.3246
15:46:55|2.32537
15:46:56|2.32537
15:46:57|2.32537
15:46:59|2.32598
15:47:01|2.32609
15:47:02|2.32837
15:47:03|2.32871
15:47:05|2.32993
15:47:06|2.32811
15:47:07|2.32724
15:47:08|2.32724
15:47:09|2.32724
15:47:11|2.32564
15:47:11|2.32604
15:47:12|2.32604
15:47:13|2.32628
15:47:15|2.32583
15:47:16|2.32583
15:47:17|2.32565
15:47:17|2.32583
15:47:19|2.32477
15:47:19|2.32398
15:47:20|2.32267
15:47:21|2.32267
15:47:23|2.32246
15:47:23|2.32262
15:47:24|2.32306
15:47:26|2.32283
15:47:26|2.32378
15:47:28|2.32396
15:47:28|2.32396
15:47:30|2.32422
15:47:30|2.32422
15:47:31|2.32699
15:47:32|2.32579
15:47:33|2.32579
15:47:35|2.32618
15:47:35|2.32642
15:47:36|2.32696
15:47:37|2.32644
15:47:38|2.32554
15:47:39|2.32531
15:47:41|2.325
15:47:42|2.325
15:47:42|2.325
15:47:44|2.32457
15:47:45|2.32492
15:47:47|2.32408
15:47:48|2.32435
15:47:49|2.32445
15:47:50|2.32422
15:47:51|2.32297
15:47:52|2.32297
15:47:53|2.32335
15:47:54|2.32335
15:47:55|2.32286
15:47:56|2.32286
15:47:57|2.32251
15:47:58|2.32253
15:48:00|2.32275
15:48:01|2.32269
15:48:02|2.32253
15:48:02|2.32265
15:48:04|2.32284
15:48:05|2.32269
15:48:06|2.32269
15:48:07|2.32255
15:48:07|2.32335
15:48:09|2.32382
15:48:10|2.32334
15:48:11|2.32377
15:48:12|2.32341
15:48:13|2.32252
15:48:14|2.32271
15:48:15|2.32247
15:48:17|2.322
15:48:19|2.32097
15:48:19|2.32027
15:48:21|2.32031
15:48:23|2.31996
15:48:23|2.31997
15:48:24|2.31905
15:48:25|2.31842
15:48:26|2.31893
15:48:28|2.31917
15:48:30|2.31968
15:48:30|2.32074
15:48:31|2.32043
15:48:32|2.32043
15:48:33|2.32024
15:48:35|2.32024
15:48:36|2.31982
15:48:36|2.32126
15:48:38|2.32092
15:48:39|2.32007
15:48:40|2.31895
15:48:41|2.31894
15:48:41|2.31938
15:48:43|2.31938
15:48:44|2.31938
15:48:46|2.31938
15:48:46|2.3197
15:48:47|2.31982
15:48:48|2.32
15:48:49|2.32204
15:48:50|2.32055
15:48:51|2.32063
15:48:53|2.32204
15:48:54|2.32196
15:48:55|2.32126
15:48:56|2.32085
15:48:57|2.32071
15:48:58|2.3207
15:48:59|2.32028
15:49:01|2.32003
15:49:01|2.32003
15:49:03|2.31992
15:49:04|2.32011
15:49:04|2.32037
15:49:06|2.31984
15:49:06|2.31976
15:49:07|2.31933
15:49:09|2.31933
15:49:09|2.31907
15:49:10|2.31959
15:49:11|2.31904
15:49:13|2.31904
15:49:14|2.31855
15:49:15|2.31856
15:49:16|2.31737
15:49:16|2.31708
15:49:17|2.31603
15:49:19|2.31576
15:49:19|2.31563
15:49:20|2.31463
15:49:21|2.31237
15:49:22|2.31297
15:49:24|2.31364
15:49:24|2.31336
15:49:26|2.31373
15:49:27|2.31364
15:49:27|2.31235
15:49:29|2.31269
15:49:30|2.31185
15:49:30|2.31209
15:49:32|2.31176
15:49:32|2.31179
15:49:33|2.31174
15:49:34|2.31261
15:49:35|2.31227
15:49:36|2.31214
15:49:38|2.31112
15:49:39|2.31185
15:49:40|2.31193
15:49:41|2.31194
15:49:42|2.31216
15:49:43|2.31257
15:49:44|2.31278
15:49:45|2.31256
15:49:47|2.31234
15:49:48|2.3116
15:49:49|2.3116
15:49:51|2.31267
15:49:51|2.31182
15:49:52|2.31133
15:49:54|2.31193
15:49:54|2.31157
15:49:56|2.31151
15:49:56|2.31151
15:49:58|2.31153
15:49:59|2.31153
15:49:59|2.31154
15:50:00|2.31187
15:50:02|2.31187
15:50:02|2.31283
15:50:04|2.31366
15:50:04|2.31354
15:50:05|2.31414
15:50:06|2.31461
15:50:07|2.31505
15:50:08|2.31587
15:50:09|2.31542
15:50:11|2.31322
15:50:12|2.31196
15:50:13|2.31204
15:50:14|2.31112
15:50:14|2.31192
15:50:15|2.31186
15:50:17|2.31188
15:50:17|2.31093
15:50:19|2.31076
15:50:21|2.30915
15:50:21|2.30812
15:50:22|2.3075
15:50:24|2.3085
15:50:25|2.31075
15:50:25|2.31195
15:50:27|2.31152
15:50:27|2.31118
15:50:29|2.31043
15:50:30|2.31043
15:50:31|2.31111
15:50:32|2.31063
15:50:33|2.31131
15:50:34|2.31119
15:50:35|2.31273
15:50:36|2.31336
15:50:37|2.31366
15:50:38|2.3136
15:50:39|2.31329
15:50:40|2.31327
15:50:41|2.31293
15:50:42|2.31325
15:50:43|2.31518
15:50:44|2.31491
15:50:45|2.31454
15:50:47|2.31514
15:50:47|2.31454
15:50:49|2.3158
15:50:50|2.31699
15:50:52|2.31837
15:50:53|2.31849
15:50:54|2.31866
15:50:54|2.31893
15:50:56|2.31984
15:50:57|2.3251
15:50:57|2.32726
15:50:58|2.32732
15:50:59|2.3283
15:51:01|2.32944
15:51:02|2.32925
15:51:03|2.3302
15:51:03|2.32944
15:51:05|2.33042
15:51:05|2.32987
15:51:06|2.32882
15:51:07|2.32809
15:51:09|2.32986
15:51:10|2.331
15:51:11|2.33076
15:51:11|2.33257
15:51:12|2.3316
15:51:14|2.33295
15:51:15|2.33251
15:51:16|2.33367
15:51:17|2.33149
15:51:18|2.33455
15:51:19|2.33344
15:51:20|2.33352
15:51:21|2.33531
15:51:22|2.33469
15:51:23|2.33562
15:51:25|2.33654
15:51:26|2.33643
15:51:27|2.33741
15:51:28|2.33539
15:51:29|2.33694
15:51:30|2.33599
15:51:32|2.33694
15:51:32|2.33642
15:51:33|2.33699
15:51:34|2.33631
15:51:35|2.33691
15:51:36|2.33724
15:51:37|2.33878
15:51:38|2.33943
15:51:39|2.33945
15:51:40|2.33918
15:51:41|2.3388
15:51:42|2.33682
15:51:43|2.33588
15:51:44|2.33556
15:51:46|2.337
15:51:47|2.33665
15:51:47|2.33644
15:51:49|2.33471
15:51:50|2.33488
15:51:52|2.33479
15:51:53|2.33478
15:51:54|2.33491
15:51:55|2.33607
15:51:56|2.33496
15:51:57|2.33528
15:51:58|2.33528
15:51:59|2.33528
15:52:00|2.33528
15:52:01|2.33433
15:52:02|2.33489
15:52:03|2.33406
15:52:04|2.33392
15:52:05|2.33371
15:52:06|2.33231
15:52:07|2.33203
15:52:09|2.33361
15:52:09|2.33302
15:52:11|2.33384
15:52:11|2.33485
15:52:12|2.33736
15:52:13|2.33811
15:52:14|2.33742
15:52:15|2.33806
15:52:16|2.33747
15:52:18|2.33787
15:52:19|2.338
15:52:20|2.33765
15:52:22|2.33545
15:52:23|2.33761
15:52:25|2.33781
15:52:25|2.33828
15:52:27|2.33928
15:52:29|2.33852
15:52:30|2.33852
15:52:31|2.33974
15:52:31|2.33905
15:52:33|2.33919
15:52:34|2.3393
15:52:35|2.339
15:52:36|2.33966
15:52:37|2.34103
15:52:38|2.34178
15:52:39|2.34169
15:52:40|2.34057
15:52:41|2.33863
15:52:42|2.33831
15:52:43|2.33882
15:52:44|2.33638
15:52:45|2.33705
15:52:46|2.33742
15:52:47|2.33704
15:52:48|2.33674
15:52:49|2.3363
15:52:50|2.33619
15:52:52|2.33692
15:52:53|2.33581
15:52:53|2.33581
15:52:55|2.3342
15:52:56|2.33395
15:52:57|2.33395
15:52:58|2.33302
15:52:59|2.33402
15:53:00|2.33374
15:53:02|2.33306
15:53:03|2.33336
15:53:03|2.33265
15:53:05|2.33274
15:53:05|2.33294
15:53:06|2.33295
15:53:08|2.33223
15:53:09|2.33291
15:53:10|2.33302
15:53:11|2.33302
15:53:12|2.33192
15:53:13|2.33189
15:53:14|2.3317
15:53:15|2.33107
15:53:16|2.33098
15:53:17|2.3318
15:53:18|2.3327
15:53:19|2.33394
15:53:20|2.33491
15:53:21|2.33533
15:53:23|2.3349
15:53:23|2.33479
15:53:25|2.33335
15:53:26|2.33177
15:53:27|2.33163
15:53:28|2.33221
15:53:29|2.3312
15:53:30|2.33015
15:53:31|2.33
15:53:32|2.33014
15:53:33|2.32995
15:53:34|2.33
15:53:35|2.33
15:53:36|2.3296
15:53:37|2.3296
15:53:38|2.32957
15:53:39|2.32908
15:53:40|2.33048
15:53:41|2.32996
15:53:42|2.33007
15:53:43|2.33014
15:53:44|2.33038
15:53:45|2.33052
15:53:46|2.32811
15:53:47|2.32811
15:53:48|2.32719
15:53:49|2.32718
15:53:50|2.32687
15:53:51|2.32711
15:53:53|2.32616
15:53:53|2.32599
15:53:55|2.32655
15:53:57|2.32664
15:53:57|2.3254
15:53:58|2.32564
15:54:00|2.32597
15:54:00|2.3261
15:54:01|2.32539
15:54:02|2.32497
15:54:04|2.32425
15:54:04|2.32475
15:54:06|2.32518
15:54:06|2.32549
15:54:08|2.32536
15:54:09|2.32421
15:54:10|2.32421
15:54:10|2.32319
15:54:12|2.32323
15:54:13|2.32331
15:54:14|2.32344
15:54:15|2.32469
15:54:16|2.32453
15:54:16|2.3251
15:54:17|2.32628
15:54:18|2.32598
15:54:19|2.32567
15:54:21|2.32539
15:54:21|2.3251
15:54:23|2.32554
15:54:24|2.32561
15:54:26|2.32784
15:54:26|2.32692
15:54:27|2.32768
15:54:29|2.32774
15:54:29|2.32774
15:54:30|2.32865
15:54:31|2.3287
15:54:33|2.32919
15:54:34|2.32919
15:54:36|2.32678
15:54:36|2.32678
15:54:38|2.3265
15:54:39|2.326
15:54:40|2.32585
15:54:41|2.32603
15:54:42|2.32749
15:54:43|2.32744
15:54:44|2.32758
15:54:45|2.32758
15:54:46|2.32717
15:54:47|2.32694
15:54:48|2.3257
15:54:50|2.32533
15:54:51|2.32533
15:54:52|2.32475
15:54:54|2.32527
15:54:55|2.32407
15:54:55|2.32407
15:54:57|2.32378
15:54:58|2.32321
15:54:59|2.32321
15:55:00|2.32366
15:55:01|2.32407
15:55:02|2.32421
15:55:02|2.32529
15:55:05|2.32247
15:55:05|2.32277
15:55:06|2.322
15:55:07|2.32114
15:55:08|2.32158
15:55:09|2.32158
15:55:11|2.32226
15:55:11|2.32156
15:55:13|2.3212
15:55:14|2.32108
15:55:15|2.32108
15:55:16|2.32108
15:55:17|2.32108
15:55:17|2.32202
15:55:19|2.32202
15:55:20|2.32176
15:55:21|2.32153
15:55:22|2.3223
15:55:23|2.32182
15:55:24|2.32197
15:55:25|2.32108
15:55:27|2.32195
15:55:27|2.32247
15:55:28|2.32247
15:55:29|2.32354
15:55:30|2.32348
15:55:31|2.32372
15:55:33|2.3237
15:55:34|2.32287
15:55:34|2.32316
15:55:35|2.32316
15:55:36|2.32427
15:55:38|2.32427
15:55:39|2.32413
15:55:40|2.32428
15:55:40|2.32451
15:55:41|2.32476
15:55:42|2.32406
15:55:44|2.32431
15:55:45|2.3233
15:55:47|2.32348
15:55:47|2.32327
15:55:48|2.32327
15:55:49|2.32327
15:55:50|2.32329
15:55:51|2.32329
15:55:53|2.32329
15:55:55|2.32345
15:55:55|2.32378
15:55:56|2.32216
15:55:57|2.32348
15:55:58|2.32442
15:55:59|2.32494
15:56:00|2.326
15:56:02|2.32775
15:56:03|2.32811
15:56:04|2.32811
15:56:05|2.32819
15:56:07|2.32672
15:56:07|2.32672
15:56:08|2.32695
15:56:10|2.32785
15:56:10|2.32556
15:56:12|2.32439
15:56:13|2.3244
15:56:14|2.32458
15:56:15|2.32439
15:56:16|2.32349
15:56:18|2.3237
15:56:18|2.3237
15:56:19|2.32366
15:56:20|2.32301
15:56:22|2.32291
15:56:22|2.3229
15:56:24|2.32375
15:56:25|2.32324
15:56:27|2.32274
15:56:28|2.32289
15:56:29|2.32303
15:56:30|2.32268
15:56:31|2.32246
15:56:33|2.32203
15:56:34|2.32209
15:56:35|2.32271
15:56:35|2.32285
15:56:36|2.32306
15:56:37|2.32296
15:56:39|2.32268
15:56:40|2.3229
15:56:40|2.32334
15:56:42|2.32365
15:56:42|2.32365
15:56:44|2.32318
15:56:44|2.32318
15:56:46|2.32432
15:56:46|2.32421
15:56:47|2.32344
15:56:49|2.32403
15:56:50|2.32535
15:56:51|2.32455
15:56:52|2.32455
15:56:54|2.32526
15:56:55|2.32469
15:56:56|2.32482
15:56:56|2.32466
15:56:58|2.32429
15:56:59|2.32314
15:56:59|2.3242
15:57:01|2.32348
15:57:02|2.32434
15:57:03|2.32412
15:57:05|2.32425
15:57:07|2.32378
15:57:07|2.32408
15:57:08|2.32359
15:57:09|2.32334
15:57:10|2.323
15:57:11|2.32205
15:57:12|2.32166
15:57:13|2.32166
15:57:14|2.32083
15:57:15|2.32131
15:57:16|2.32148
15:57:17|2.32119
15:57:18|2.32119
15:57:19|2.32039
15:57:20|2.32039
15:57:21|2.32116
15:57:22|2.32333
15:57:23|2.32246
15:57:24|2.32259
15:57:25|2.32277
15:57:27|2.3238
15:57:29|2.32356
15:57:30|2.3235
15:57:31|2.32252
15:57:33|2.32252
15:57:33|2.32253
15:57:34|2.32507
15:57:35|2.32598
15:57:36|2.32627
15:57:38|2.32527
15:57:38|2.32578
15:57:40|2.32598
15:57:41|2.32614
15:57:42|2.32656
15:57:43|2.32654
15:57:43|2.32631
15:57:45|2.32631
15:57:46|2.32733
15:57:47|2.32735
15:57:49|2.32773
15:57:49|2.32773
15:57:50|2.32773
15:57:51|2.32787
15:57:52|2.3289
15:57:53|2.32961
15:57:54|2.3295
15:57:55|2.3295
15:57:57|2.33048
15:57:58|2.33054
15:57:59|2.32984
15:58:00|2.33001
15:58:02|2.33258
15:58:03|2.33298
15:58:03|2.33397
15:58:06|2.33424
15:58:06|2.33338
15:58:07|2.33338
15:58:09|2.3339
15:58:10|2.33419
15:58:10|2.33203
15:58:12|2.33197
15:58:13|2.33197
15:58:14|2.3317
15:58:15|2.33329
15:58:17|2.33298
15:58:17|2.33144
15:58:18|2.33117
15:58:19|2.33116
15:58:20|2.33082
15:58:21|2.33082
15:58:22|2.33016
15:58:23|2.33208
15:58:24|2.33372
15:58:25|2.33397
15:58:27|2.33329
15:58:29|2.33477
15:58:29|2.33329
15:58:31|2.33302
15:58:32|2.33302
15:58:33|2.33351
15:58:34|2.33278
15:58:36|2.33228
15:58:36|2.33176
15:58:37|2.33176
15:58:39|2.32905
15:58:40|2.32889
15:58:42|2.3295
15:58:42|2.32883
15:58:44|2.32863
15:58:44|2.32772
15:58:45|2.32627
15:58:46|2.32707
15:58:47|2.32719
15:58:48|2.32687
15:58:49|2.32706
15:58:51|2.32761
15:58:52|2.32769
15:58:53|2.32769
15:58:54|2.32862
15:58:55|2.32809
15:58:56|2.32771
15:58:58|2.32613
15:58:58|2.32566
15:59:00|2.32547
15:59:01|2.3251
15:59:02|2.32333
15:59:03|2.32321
15:59:05|2.32294
15:59:06|2.32387
15:59:08|2.32371
15:59:08|2.32348
15:59:09|2.32299
15:59:10|2.32246
15:59:11|2.32258
15:59:13|2.32387
15:59:13|2.32396
15:59:14|2.32269
15:59:16|2.32336
15:59:17|2.32389
15:59:17|2.32371
15:59:18|2.32416
15:59:20|2.32587
15:59:21|2.32472
15:59:22|2.325
15:59:23|2.32454
15:59:24|2.325
15:59:25|2.32515
15:59:26|2.32712
15:59:27|2.32738
15:59:29|2.32647
15:59:29|2.32647
15:59:30|2.32743
15:59:32|2.32718
15:59:32|2.32718
15:59:34|2.32693
15:59:34|2.32693
15:59:35|2.32693
15:59:36|2.32693
15:59:38|2.32865
15:59:39|2.32866
15:59:39|2.32945
15:59:40|2.32945
15:59:42|2.32922
15:59:43|2.33017
15:59:45|2.32957
15:59:45|2.32984
15:59:47|2.33063
15:59:47|2.33021
15:59:48|2.33
15:59:50|2.33037
15:59:51|2.332
15:59:51|2.33322
15:59:52|2.33193
15:59:54|2.33054
15:59:55|2.32993
15:59:56|2.32959
15:59:58|2.32774
15:59:59|2.32764
16:00:00|2.32806
16:00:01|2.328
16:00:02|2.328
16:00:03|2.32764
16:00:05|2.32764
16:00:06|2.32764
16:00:07|2.32837
16:00:08|2.3285
16:00:09|2.32622
16:00:10|2.32774
16:00:11|2.32759
16:00:12|2.32775
16:00:14|2.32799
16:00:14|2.32748
16:00:16|2.32778
16:00:17|2.32799
16:00:17|2.32833
16:00:19|2.32754
16:00:20|2.32731
16:00:20|2.32712
16:00:22|2.3274
16:00:23|2.32503
16:00:24|2.32466
16:00:25|2.32401
16:00:27|2.32527
16:00:27|2.3251
16:00:29|2.3256
16:00:31|2.32642
16:00:31|2.32738
16:00:33|2.32673
16:00:35|2.3288
16:00:35|2.32871
16:00:36|2.33002
16:00:37|2.33008
16:00:38|2.33055
16:00:39|2.32962
16:00:41|2.33079
16:00:42|2.3295
16:00:43|2.32862
16:00:44|2.32702
16:00:45|2.32733
16:00:46|2.3261
16:00:46|2.32625
16:00:48|2.32573
16:00:49|2.32647
16:00:50|2.32675
16:00:51|2.32791
16:00:52|2.3274
16:00:53|2.32858
16:00:54|2.32813
16:00:55|2.32889
16:00:56|2.32797
16:00:58|2.32772
16:00:58|2.32748
16:01:00|2.32604
16:01:01|2.32543
16:01:02|2.324
16:01:03|2.32353
16:01:04|2.32217
16:01:05|2.3229
16:01:06|2.32372
16:01:07|2.32382
16:01:08|2.322
16:01:09|2.32202
16:01:10|2.3227
16:01:10|2.3222
16:01:12|2.32214
16:01:13|2.31975
16:01:15|2.31708
16:01:15|2.31777
16:01:16|2.31725
16:01:17|2.31723
16:01:18|2.318
16:01:19|2.31765
16:01:20|2.31781
16:01:21|2.31805
16:01:22|2.31897
16:01:23|2.3193
16:01:24|2.31916
16:01:25|2.31875
16:01:26|2.31889
16:01:27|2.31771
16:01:28|2.31771
16:01:29|2.31823
16:01:31|2.3205
16:01:33|2.32053
16:01:33|2.32015
16:01:34|2.32033
16:01:35|2.32052
16:01:37|2.32059
16:01:39|2.31982
16:01:39|2.31943
16:01:40|2.31943
16:01:41|2.31943
16:01:42|2.31939
16:01:43|2.31939
16:01:44|2.31939
16:01:45|2.31789
16:01:46|2.31745
16:01:47|2.31726
16:01:48|2.31773
16:01:49|2.31788
16:01:50|2.318
16:01:51|2.31799
16:01:52|2.31634
16:01:53|2.31646
16:01:54|2.31674
16:01:55|2.31591
16:01:56|2.31607
16:01:58|2.31548
16:01:58|2.3159
16:02:00|2.3167
16:02:02|2.31726
16:02:02|2.31655
16:02:04|2.31644
16:02:06|2.31715
16:02:07|2.31684
16:02:07|2.31631
16:02:08|2.31579
16:02:10|2.31551
16:02:10|2.3153
16:02:11|2.31599
16:02:12|2.31687
16:02:13|2.31607
16:02:15|2.31571
16:02:15|2.31567
16:02:17|2.31562
16:02:18|2.31527
16:02:19|2.31404
16:02:20|2.31357
16:02:21|2.31317
16:02:22|2.31365
16:02:23|2.31532
16:02:24|2.31669
16:02:25|2.31544
16:02:26|2.31544
16:02:27|2.31776
16:02:28|2.31701
16:02:29|2.31569
16:02:30|2.31589
16:02:32|2.318
16:02:33|2.31826
16:02:34|2.31655
16:02:35|2.31674
16:02:37|2.3178
16:02:38|2.31665
16:02:39|2.31674
16:02:40|2.31552
16:02:40|2.31581
16:02:42|2.31586
16:02:43|2.31626
16:02:44|2.31493
16:02:46|2.31551
16:02:47|2.31551
16:02:47|2.31505
16:02:49|2.31534
16:02:50|2.31456
16:02:51|2.31497
16:02:52|2.31498
16:02:53|2.31349
16:02:55|2.31466
16:02:55|2.3126
16:02:56|2.31281
16:02:57|2.31203
16:02:59|2.31185
16:03:01|2.31166
16:03:01|2.31217
16:03:02|2.31125
16:03:03|2.31205
16:03:04|2.31232
16:03:06|2.31125
16:03:06|2.31043
16:03:08|2.31004
16:03:09|2.31101
16:03:10|2.31131
16:03:11|2.31102
16:03:11|2.31184
16:03:13|2.31198
16:03:13|2.31346
16:03:15|2.3139
16:03:16|2.31346
16:03:17|2.31345
16:03:18|2.313
16:03:20|2.3132
16:03:20|2.3132
16:03:21|2.31278
16:03:22|2.31196
16:03:23|2.313
16:03:24|2.313
16:03:25|2.31181
16:03:26|2.31181
16:03:27|2.31053
16:03:28|2.31205
16:03:29|2.31102
16:03:30|2.30928
16:03:31|2.30826
16:03:32|2.30857
16:03:33|2.30828
16:03:34|2.30853
16:03:35|2.30794
16:03:36|2.30668
16:03:38|2.30662
16:03:39|2.30693
16:03:40|2.30678
16:03:40|2.30728
16:03:42|2.30838
16:03:43|2.30755
16:03:45|2.30662
16:03:45|2.30555
16:03:46|2.30591
16:03:47|2.30408
16:03:48|2.30305
16:03:49|2.30376
16:03:50|2.30441
16:03:51|2.30453
16:03:52|2.30521
16:03:54|2.30574
16:03:55|2.30574
16:03:56|2.30493
16:03:57|2.3051
16:03:59|2.30367
16:03:59|2.30401
16:04:01|2.30364
16:04:03|2.30338
16:04:03|2.3039
16:04:05|2.30368
16:04:06|2.30437
16:04:07|2.305
16:04:09|2.30522
16:04:10|2.30637
16:04:10|2.30637
16:04:11|2.305
16:04:12|2.305
16:04:14|2.30617
16:04:15|2.30492
16:04:16|2.3049
16:04:18|2.30556
16:04:18|2.30505
16:04:20|2.3055
16:04:21|2.30554
16:04:22|2.30612
16:04:23|2.30406
16:04:24|2.30466
16:04:25|2.30466
16:04:25|2.30508
16:04:26|2.30539
16:04:27|2.30518
16:04:28|2.30519
16:04:29|2.30527
16:04:30|2.30468
16:04:31|2.30486
16:04:33|2.30477
16:04:34|2.3053
16:04:35|2.30641
16:04:36|2.30521
16:04:37|2.30538
16:04:38|2.30569
16:04:39|2.30561
16:04:40|2.30574
16:04:41|2.30574
16:04:42|2.30343
16:04:43|2.30374
16:04:44|2.30433
16:04:45|2.3038
16:04:46|2.3038
16:04:47|2.3038
16:04:48|2.30416
16:04:49|2.30416
16:04:50|2.30442
16:04:52|2.30414
16:04:52|2.30381
16:04:53|2.30403
16:04:55|2.30403
16:04:56|2.3047
16:04:57|2.30485
16:04:57|2.30533
16:04:58|2.30513
16:05:00|2.30513
16:05:00|2.30501
16:05:03|2.30315
16:05:04|2.30234
16:05:04|2.30214
16:05:06|2.3012
16:05:07|2.30237
16:05:08|2.30243
16:05:09|2.303
16:05:09|2.303
16:05:11|2.30262
16:05:12|2.30065
16:05:13|2.29599
16:05:14|2.2976
16:05:15|2.29877
16:05:16|2.29756
16:05:17|2.29738
16:05:18|2.29621
16:05:19|2.29547
16:05:20|2.29662
16:05:21|2.29579
16:05:22|2.29445
16:05:23|2.29538
16:05:24|2.29538
16:05:25|2.29598
16:05:26|2.29541
16:05:27|2.29533
16:05:28|2.29499
16:05:29|2.29501
16:05:31|2.29659
16:05:31|2.29663
16:05:32|2.29516
16:05:34|2.29594
16:05:34|2.29609
16:05:37|2.29642
16:05:38|2.29611
16:05:39|2.29799
16:05:40|2.30046
16:05:41|2.30287
16:05:42|2.30299
16:05:43|2.30336
16:05:44|2.30298
16:05:45|2.30129
16:05:46|2.30179
16:05:47|2.30177
16:05:48|2.29937
16:05:49|2.2995
16:05:50|2.3017
16:05:51|2.30058
16:05:52|2.30162
16:05:53|2.30248
16:05:54|2.30299
16:05:55|2.30319
16:05:56|2.30066
16:05:57|2.2992
16:05:58|2.30028
16:06:00|2.29999
16:06:00|2.29891
16:06:02|2.29843
16:06:03|2.29827
16:06:05|2.29931
16:06:05|2.29883
16:06:07|2.29933
16:06:08|2.29878
16:06:09|2.29842
16:06:09|2.29963
16:06:10|2.30153
16:06:12|2.29966
16:06:13|2.30127
16:06:13|2.3009
16:06:14|2.30171
16:06:16|2.30223
16:06:17|2.30224
16:06:18|2.30178
16:06:19|2.30178
16:06:20|2.30329
16:06:21|2.30279
16:06:23|2.30402
16:06:24|2.30419
16:06:24|2.30529
16:06:26|2.30459
16:06:26|2.30432
16:06:27|2.30407
16:06:28|2.30544
16:06:29|2.3057
16:06:30|2.30845
16:06:32|2.30865
16:06:32|2.31024
16:06:33|2.3095
16:06:35|2.30902
16:06:36|2.3085
16:06:37|2.30984
16:06:38|2.31067
16:06:39|2.31203
16:06:40|2.31134
16:06:41|2.31021
16:06:42|2.311
16:06:43|2.31261
16:06:45|2.31505
16:06:46|2.31561
16:06:47|2.31562
16:06:48|2.31288
16:06:49|2.31189
16:06:50|2.31191
16:06:52|2.31285
16:06:53|2.31209
16:06:55|2.31341
16:06:56|2.31263
16:06:57|2.31262
16:06:58|2.3148
16:06:59|2.31473
16:07:00|2.31471
16:07:01|2.31754
16:07:02|2.31854
16:07:04|2.31713
16:07:05|2.31742
16:07:06|2.31792
16:07:07|2.31904
16:07:08|2.31773
16:07:09|2.31814
16:07:10|2.3184
16:07:11|2.31857
16:07:12|2.318
16:07:13|2.31786
16:07:14|2.32004
16:07:15|2.3207
16:07:16|2.32069
16:07:17|2.32373
16:07:18|2.32306
16:07:19|2.325
16:07:20|2.32493
16:07:21|2.32592
16:07:22|2.32647
16:07:23|2.32334
16:07:24|2.32202
16:07:25|2.32047
16:07:26|2.322
16:07:27|2.32133
16:07:28|2.32061
16:07:30|2.3223
16:07:30|2.31996
16:07:31|2.32145
16:07:33|2.3233
16:07:34|2.32266
16:07:35|2.32159
16:07:36|2.3249
16:07:37|2.32448
16:07:38|2.32238
16:07:39|2.32212
16:07:40|2.32203
16:07:41|2.32014
16:07:42|2.32063
16:07:43|2.32069
16:07:44|2.32232
16:07:45|2.32188
16:07:46|2.3216
16:07:47|2.32127
16:07:48|2.32032
16:07:49|2.32202
16:07:50|2.32293
16:07:51|2.32333
16:07:52|2.32349
16:07:53|2.3235
16:07:55|2.32296
16:07:55|2.3236
16:07:57|2.32284
16:07:58|2.32212
16:07:58|2.32212
16:07:59|2.32212
16:08:01|2.32328
16:08:03|2.32404
16:08:03|2.325
16:08:04|2.32552
16:08:05|2.32619
16:08:06|2.32577
16:08:08|2.32566
16:08:09|2.32566
16:08:11|2.32606
16:08:12|2.32509
16:08:13|2.32568
16:08:14|2.32523
16:08:15|2.32469
16:08:17|2.32402
16:08:18|2.32422
16:08:19|2.32482
16:08:20|2.32488
16:08:21|2.32427
16:08:21|2.32484
16:08:22|2.32282
16:08:23|2.32212
16:08:24|2.32202
16:08:26|2.32149
16:08:26|2.32184
16:08:28|2.3216
16:08:29|2.32138
16:08:29|2.32236
16:08:31|2.3223
16:08:32|2.32122
16:08:33|2.32127
16:08:34|2.32127
16:08:34|2.32064
16:08:35|2.32035
16:08:37|2.32031
16:08:38|2.32023
16:08:39|2.32026
16:08:40|2.31937
16:08:41|2.31801
16:08:42|2.31938
16:08:43|2.31866
16:08:44|2.31745
16:08:45|2.31763
16:08:46|2.31613
16:08:47|2.31672
16:08:48|2.31673
16:08:50|2.31926
16:08:50|2.32033
16:08:51|2.31994
16:08:53|2.31938
16:08:54|2.31877
16:08:55|2.3185
16:08:56|2.3185
16:08:57|2.31842
16:08:58|2.31838
16:08:59|2.3185
16:09:00|2.31964
16:09:01|2.31897
16:09:02|2.31841
16:09:03|2.31851
16:09:04|2.31811
16:09:06|2.316
16:09:07|2.31606
16:09:08|2.31606
16:09:09|2.31758
16:09:11|2.31749
16:09:12|2.31782
16:09:13|2.31748
16:09:14|2.31685
16:09:15|2.31623
16:09:16|2.315
16:09:17|2.31431
16:09:18|2.31411
16:09:19|2.31425
16:09:20|2.31434
16:09:21|2.31412
16:09:22|2.31407
16:09:23|2.31498
16:09:24|2.31423
16:09:25|2.31509
16:09:26|2.31446
16:09:27|2.31366
16:09:28|2.31375
16:09:29|2.31331
16:09:30|2.3154
16:09:31|2.31561
16:09:32|2.31561
16:09:33|2.31414
16:09:34|2.31302
16:09:35|2.31207
16:09:36|2.31173
16:09:37|2.31216
16:09:38|2.31238
16:09:39|2.31194
16:09:40|2.31167
16:09:41|2.3126
16:09:42|2.312
16:09:43|2.31147
16:09:44|2.31014
16:09:45|2.30968
16:09:47|2.30734
16:09:48|2.30763
16:09:49|2.30734
16:09:49|2.30706
16:09:51|2.30619
16:09:52|2.30637
16:09:52|2.30683
16:09:53|2.30617
16:09:55|2.30631
16:09:56|2.30577
16:09:57|2.30522
16:09:58|2.30497
16:09:59|2.30481
16:10:00|2.30477
16:10:01|2.30459
16:10:02|2.30529
16:10:03|2.30779
16:10:04|2.30866
16:10:05|2.30881
16:10:07|2.30914
16:10:08|2.31092
16:10:09|2.31122
16:10:10|2.31159
16:10:11|2.31079
16:10:12|2.31172
16:10:14|2.30975
16:10:14|2.30945
16:10:17|2.31086
16:10:18|2.31252
16:10:19|2.31303
16:10:20|2.31461
16:10:20|2.31184
16:10:22|2.31252
16:10:23|2.31278
16:10:24|2.31226
16:10:25|2.31228
16:10:25|2.31243
16:10:27|2.31288
16:10:28|2.31289
16:10:30|2.31294
16:10:30|2.31427
16:10:31|2.31427
16:10:32|2.3114
16:10:33|2.31233
16:10:34|2.313
16:10:35|2.31272
16:10:36|2.31322
16:10:37|2.3134
16:10:39|2.31201
16:10:40|2.31111
16:10:42|2.31025
16:10:43|2.31034
16:10:44|2.31034
16:10:44|2.30916
16:10:47|2.31063
16:10:48|2.31188
16:10:50|2.31151
16:10:50|2.31198
16:10:51|2.31161
16:10:52|2.31224
16:10:53|2.3131
16:10:54|2.31353
16:10:55|2.31468
16:10:56|2.31397
16:10:57|2.31439
16:10:58|2.31494
16:11:00|2.31404
16:11:00|2.31378
16:11:01|2.31351
16:11:03|2.31354
16:11:04|2.31331
16:11:05|2.31243
16:11:06|2.31212
16:11:08|2.3124
16:11:09|2.30927
16:11:10|2.30932
16:11:11|2.30865
16:11:12|2.30865
16:11:13|2.31125
16:11:14|2.31043
16:11:15|2.31095
16:11:17|2.31089
16:11:17|2.31077
16:11:18|2.31196
16:11:20|2.31253
16:11:21|2.31253
16:11:22|2.3119
16:11:23|2.31015
16:11:24|2.30895
16:11:25|2.30895
16:11:26|2.30861
16:11:27|2.30956
16:11:28|2.3111
16:11:29|2.312
16:11:30|2.31335
16:11:31|2.31327
16:11:32|2.31262
16:11:33|2.312
16:11:34|2.3132
16:11:35|2.31392
16:11:36|2.31459
16:11:37|2.31361
16:11:38|2.31338
16:11:40|2.31412
16:11:40|2.31448
16:11:42|2.31389
16:11:43|2.31473
16:11:45|2.31395
16:11:46|2.31395
16:11:48|2.31415
16:11:48|2.31433
16:11:49|2.31458
16:11:51|2.31425
16:11:52|2.3136
16:11:53|2.31359
16:11:54|2.31322
16:11:55|2.314
16:11:56|2.314
16:11:57|2.314
16:11:58|2.31327
16:11:59|2.31371
16:12:00|2.31355
16:12:02|2.31488
16:12:02|2.3148
16:12:03|2.31565
16:12:05|2.31501
16:12:06|2.31401
16:12:06|2.31413
16:12:08|2.31474
16:12:09|2.31412
16:12:10|2.31435
16:12:11|2.31361
16:12:12|2.31361
16:12:13|2.31361
16:12:14|2.31361
16:12:15|2.31203
16:12:16|2.31203
16:12:17|2.31203
16:12:19|2.31066
16:12:19|2.31068
16:12:20|2.31145
16:12:22|2.31266
16:12:23|2.31275
16:12:24|2.31255
16:12:25|2.31131
16:12:26|2.31131
16:12:27|2.31103
16:12:28|2.31094
16:12:29|2.31124
16:12:30|2.31131
16:12:32|2.31102
16:12:32|2.31102
16:12:34|2.31293
16:12:35|2.31213
16:12:36|2.31164
16:12:37|2.31
16:12:37|2.31
16:12:39|2.31095
16:12:39|2.30935
16:12:41|2.31165
16:12:42|2.31192
16:12:44|2.31128
16:12:44|2.31128
16:12:45|2.31121
16:12:46|2.31134
16:12:47|2.31166
16:12:48|2.31236
16:12:50|2.31522
16:12:51|2.31522
16:12:52|2.31556
16:12:53|2.31497
16:12:55|2.31524
16:12:55|2.31586
16:12:57|2.31591
16:12:57|2.3175
16:12:59|2.31733
16:13:00|2.31737
16:13:01|2.31852
16:13:02|2.31858
16:13:03|2.31866
16:13:04|2.31893
16:13:05|2.31981
16:13:06|2.31903
16:13:07|2.32085
16:13:08|2.31996
16:13:10|2.31948
16:13:10|2.31837
16:13:12|2.31837
16:13:13|2.31642
16:13:13|2.31644
16:13:15|2.31627
16:13:17|2.31806
16:13:17|2.31738
16:13:19|2.316
16:13:19|2.31532
16:13:21|2.31466
16:13:21|2.31602
16:13:22|2.31517
16:13:24|2.31424
16:13:25|2.31538
16:13:26|2.3162
16:13:27|2.31586
16:13:28|2.31848
16:13:29|2.31714
16:13:29|2.31645
16:13:30|2.31686
16:13:31|2.31579
16:13:32|2.3142
16:13:33|2.31586
16:13:34|2.31586
16:13:35|2.31493
16:13:36|2.31421
16:13:38|2.31533
16:13:38|2.31454
16:13:39|2.31336
16:13:40|2.31393
16:13:42|2.31352
16:13:42|2.31365
16:13:43|2.31365
16:13:44|2.31344
16:13:46|2.31201
16:13:46|2.31068
16:13:48|2.31111
16:13:49|2.31111
16:13:50|2.31049
16:13:50|2.31049
16:13:52|2.31049
16:13:54|2.30915
16:13:54|2.30912
16:13:55|2.30946
16:13:56|2.31048
16:13:57|2.30917
16:13:58|2.31019
16:13:59|2.31206
16:14:00|2.31242
16:14:01|2.31258
16:14:02|2.31282
16:14:03|2.31319
16:14:04|2.31468
16:14:05|2.31468
16:14:06|2.31419
16:14:07|2.31425
16:14:08|2.31436
16:14:09|2.31451
16:14:11|2.31268
16:14:12|2.31241
16:14:14|2.31468
16:14:14|2.31584
16:14:15|2.31532
16:14:17|2.31599
16:14:18|2.31601
16:14:20|2.31629
16:14:20|2.31632
16:14:22|2.31538
16:14:23|2.31528
16:14:24|2.31559
16:14:25|2.31495
16:14:25|2.31501
16:14:27|2.31743
16:14:28|2.31753
16:14:29|2.31679
16:14:30|2.31666
16:14:31|2.31794
16:14:32|2.31799
16:14:32|2.318
16:14:34|2.31669
16:14:34|2.31744
16:14:35|2.31751
16:14:37|2.31872
16:14:38|2.31795
16:14:38|2.31795
16:14:41|2.31792
16:14:41|2.31581
16:14:42|2.31559
16:14:44|2.31436
16:14:46|2.31444
16:14:46|2.3143
16:14:48|2.31472
16:14:49|2.31472
16:14:50|2.31431
16:14:51|2.31431
16:14:52|2.31488
16:14:53|2.31318
16:14:54|2.31339
16:14:56|2.31473
16:14:56|2.31473
16:14:57|2.3139
16:14:59|2.31242
16:15:00|2.31341
16:15:01|2.31133
16:15:02|2.31234
16:15:03|2.31234
16:15:04|2.31271
16:15:05|2.31669
16:15:06|2.317
16:15:07|2.3171
16:15:08|2.31779
16:15:09|2.319
16:15:10|2.31939
16:15:12|2.32
16:15:12|2.31956
16:15:13|2.3187
16:15:14|2.31943
16:15:15|2.31916
16:15:16|2.31711
16:15:17|2.31736
16:15:18|2.31866
16:15:19|2.31866
16:15:20|2.31856
16:15:22|2.31864
16:15:22|2.31808
16:15:23|2.31806
16:15:24|2.31832
16:15:25|2.31776
16:15:26|2.31812
16:15:27|2.31818
16:15:28|2.31738
16:15:30|2.31692
16:15:30|2.31717
16:15:32|2.31895
16:15:32|2.31847
16:15:34|2.31824
16:15:34|2.31737
16:15:35|2.31771
16:15:37|2.31771
16:15:37|2.31779
16:15:39|2.31699
16:15:39|2.31653
16:15:41|2.31648
16:15:41|2.31704
16:15:42|2.31777
16:15:44|2.31631
16:15:45|2.31631
16:15:46|2.31865
16:15:47|2.31924
16:15:49|2.31833
16:15:49|2.31886
16:15:51|2.31898
16:15:51|2.31944
16:15:53|2.32078
16:15:54|2.321
16:15:56|2.32123
16:15:56|2.3214
16:15:57|2.32277
16:15:59|2.32214
16:16:00|2.32327
16:16:01|2.32318
16:16:02|2.32069
16:16:03|2.31945
16:16:04|2.32141
16:16:05|2.32062
16:16:06|2.3207
16:16:08|2.32119
16:16:08|2.32113
16:16:09|2.32
16:16:11|2.31867
16:16:12|2.31527
16:16:13|2.31505
16:16:14|2.316
16:16:16|2.31428
16:16:17|2.31426
16:16:18|2.31259
16:16:19|2.31415
16:16:20|2.31408
16:16:21|2.31464
16:16:22|2.31438
16:16:23|2.31314
16:16:24|2.31384
16:16:26|2.31288
16:16:26|2.31193
16:16:28|2.31289
16:16:29|2.31219
16:16:30|2.31283
16:16:31|2.31218
16:16:32|2.3124
16:16:34|2.31388
16:16:34|2.31226
16:16:35|2.31314
16:16:36|2.31225
16:16:37|2.31303
16:16:38|2.31348
16:16:39|2.31335
16:16:40|2.31217
16:16:41|2.3102
16:16:42|2.31092
16:16:43|2.31093
16:16:44|2.31074
16:16:45|2.31074
16:16:46|2.31004
16:16:48|2.31064
16:16:49|2.31196
16:16:50|2.31196
16:16:51|2.31117
16:16:51|2.31122
16:16:54|2.31163
16:16:54|2.31059
16:16:56|2.31062
16:16:57|2.31139
16:16:58|2.3117
16:16:59|2.31248
16:17:00|2.31245
16:17:01|2.31135
16:17:02|2.31115
16:17:03|2.3113
16:17:04|2.3114
16:17:05|2.3114
16:17:06|2.31
16:17:07|2.31115
16:17:08|2.3111
16:17:09|2.31015
16:17:10|2.30918
16:17:11|2.30866
16:17:12|2.31037
16:17:14|2.30901
16:17:14|2.3096
16:17:15|2.30928
16:17:16|2.31088
16:17:17|2.31088
16:17:18|2.31088
16:17:19|2.31086
16:17:20|2.31097
16:17:21|2.31124
16:17:22|2.31268
16:17:23|2.3143
16:17:24|2.31435
16:17:25|2.31374
16:17:26|2.31374
16:17:27|2.31426
16:17:28|2.31426
16:17:29|2.31426
16:17:30|2.31369
16:17:31|2.31573
16:17:32|2.31593
16:17:33|2.31558
16:17:34|2.31517
16:17:35|2.31509
16:17:36|2.31563
16:17:37|2.31593
16:17:38|2.31637
16:17:39|2.31597
16:17:40|2.31584
16:17:41|2.31569
16:17:42|2.31574
16:17:43|2.31588
16:17:44|2.31687
16:17:45|2.3167
16:17:46|2.3167
16:17:47|2.3167
16:17:48|2.31689
16:17:50|2.31831
16:17:51|2.31848
16:17:51|2.31919
16:17:53|2.32004
16:17:53|2.31996
16:17:55|2.31951
16:17:56|2.32035
16:17:56|2.32017
16:17:59|2.32057
16:17:59|2.32075
16:18:00|2.32075
16:18:01|2.31956
16:18:02|2.31852
16:18:03|2.31837
16:18:04|2.31894
16:18:05|2.3183
16:18:06|2.31803
16:18:07|2.31738
16:18:09|2.31752
16:18:10|2.31704
16:18:11|2.31704
16:18:12|2.31738
16:18:13|2.31763
16:18:15|2.31763
16:18:15|2.31763
16:18:16|2.31702
16:18:17|2.31693
16:18:18|2.3177
16:18:20|2.31787
16:18:21|2.31768
16:18:21|2.31699
16:18:23|2.31699
16:18:25|2.31713
16:18:25|2.31758
16:18:26|2.31764
16:18:27|2.31774
16:18:28|2.31701
16:18:29|2.31734
16:18:30|2.31763
16:18:31|2.31763
16:18:32|2.31763
16:18:33|2.31763
16:18:34|2.31805
16:18:35|2.31715
16:18:36|2.317
16:18:37|2.316
16:18:38|2.31528
16:18:39|2.31426
16:18:40|2.31527
16:18:41|2.31513
16:18:42|2.31584
16:18:43|2.31517
16:18:45|2.31476
16:18:45|2.31476
16:18:47|2.31466
16:18:48|2.31467
16:18:50|2.31467
16:18:50|2.31434
16:18:51|2.31589
16:18:53|2.31504
16:18:54|2.31467
16:18:55|2.31467
16:18:55|2.31346
16:18:56|2.31295
16:18:58|2.31322
16:18:58|2.31375
16:19:00|2.31392
16:19:01|2.31439
16:19:02|2.31439
16:19:03|2.31439
16:19:04|2.31535
16:19:04|2.3152
16:19:05|2.31573
16:19:07|2.31595
16:19:08|2.31595
16:19:09|2.31644
16:19:10|2.31599
16:19:10|2.31746
16:19:12|2.31705
16:19:12|2.31567
16:19:14|2.31637
16:19:15|2.3163
16:19:16|2.31574
16:19:16|2.31492
16:19:19|2.31483
16:19:19|2.31481
16:19:20|2.3132
16:19:21|2.3132
16:19:22|2.31181
16:19:23|2.31227
16:19:24|2.31251
16:19:25|2.31278
16:19:26|2.31278
16:19:27|2.31241
16:19:28|2.31179
16:19:30|2.31298
16:19:31|2.3132
16:19:32|2.31277
16:19:33|2.31005
16:19:34|2.3103
16:19:35|2.30991
16:19:37|2.30703
16:19:37|2.30698
16:19:38|2.3075
16:19:39|2.30923
16:19:40|2.30779
16:19:41|2.30758
16:19:42|2.30768
16:19:44|2.30749
16:19:45|2.30752
16:19:46|2.30736
16:19:46|2.30685
16:19:48|2.30716
16:19:50|2.30684
16:19:50|2.30646
16:19:51|2.30653
16:19:52|2.30749
16:19:53|2.30701
16:19:54|2.30701
16:19:55|2.30679
16:19:56|2.30798
16:19:57|2.30852
16:19:58|2.30834
16:19:59|2.30747
16:20:00|2.30716
16:20:02|2.30754
16:20:03|2.30659
16:20:04|2.30631
16:20:05|2.30695
16:20:05|2.30695
16:20:07|2.30631
16:20:08|2.30643
16:20:08|2.30589
16:20:10|2.30556
16:20:10|2.30549
16:20:12|2.30539
16:20:14|2.30547
16:20:14|2.30397
16:20:16|2.3037
16:20:17|2.30308
16:20:19|2.30241
16:20:20|2.30212
16:20:20|2.30141
16:20:21|2.30094
16:20:23|2.30093
16:20:24|2.30253
16:20:25|2.3032
16:20:26|2.30363
16:20:27|2.30379
16:20:28|2.30379
16:20:29|2.3031
16:20:30|2.30262
16:20:31|2.30286
16:20:32|2.30325
16:20:33|2.30102
16:20:34|2.3005
16:20:35|2.30084
16:20:36|2.3009
16:20:37|2.3003
16:20:38|2.30107
16:20:39|2.30084
16:20:40|2.30015
16:20:41|2.30013
16:20:42|2.30037
16:20:43|2.29977
16:20:44|2.2997
16:20:45|2.29975
16:20:46|2.29977
16:20:48|2.29883
16:20:49|2.29754
16:20:51|2.29717
16:20:52|2.29481
16:20:52|2.29473
16:20:53|2.29462
16:20:54|2.29423
16:20:56|2.29423
16:20:56|2.29474
16:20:59|2.29518
16:20:59|2.2949
16:21:01|2.29507
16:21:02|2.29507
16:21:03|2.29515
16:21:04|2.29524
16:21:04|2.2965
16:21:06|2.29596
16:21:06|2.29556
16:21:09|2.29568
16:21:09|2.29681
16:21:10|2.29738
16:21:11|2.29753
16:21:12|2.29969
16:21:13|2.29928
16:21:14|2.29972
16:21:15|2.30087
16:21:16|2.30044
16:21:18|2.29724
16:21:19|2.29797
16:21:21|2.29763
16:21:21|2.29765
16:21:22|2.29885
16:21:23|2.29952
16:21:24|2.29708
16:21:25|2.29716
16:21:26|2.29633
16:21:27|2.29587
16:21:28|2.29594
16:21:29|2.29553
16:21:31|2.29649
16:21:32|2.29659
16:21:33|2.29681
16:21:34|2.29668
16:21:35|2.2966
16:21:37|2.29373
16:21:37|2.29242
16:21:39|2.2923
16:21:39|2.29222
16:21:41|2.29291
16:21:41|2.29313
16:21:42|2.29376
16:21:44|2.29374
16:21:44|2.29254
16:21:45|2.29274
16:21:47|2.29291
16:21:47|2.29236
16:21:48|2.292
16:21:49|2.29196
16:21:50|2.29232
16:21:51|2.29236
16:21:52|2.29178
16:21:54|2.29188
16:21:54|2.29129
16:21:56|2.29271
16:21:57|2.29308
16:21:58|2.29285
16:21:59|2.29164
16:22:00|2.29173
16:22:01|2.29088
16:22:02|2.2915
16:22:03|2.29256
16:22:04|2.29001
16:22:05|2.29143
16:22:06|2.2905
16:22:07|2.29078
16:22:08|2.29152
16:22:09|2.29084
16:22:10|2.28854
16:22:11|2.28898
16:22:12|2.28902
16:22:13|2.28966
16:22:14|2.29085
16:22:15|2.29309
16:22:16|2.29363
16:22:17|2.29331
16:22:18|2.29365
16:22:19|2.29359
16:22:20|2.2938
16:22:21|2.29359
16:22:22|2.29304
16:22:23|2.29304
16:22:24|2.29304
16:22:25|2.29304
16:22:26|2.29292
16:22:27|2.29265
16:22:29|2.29254
16:22:29|2.29268
16:22:31|2.29304
16:22:32|2.29303
16:22:33|2.29261
16:22:34|2.29304
16:22:35|2.29304
16:22:36|2.29303
16:22:37|2.29303
16:22:38|2.29259
16:22:39|2.29142
16:22:40|2.29129
16:22:41|2.29121
16:22:42|2.29121
16:22:43|2.29034
16:22:44|2.28964
16:22:45|2.28963
16:22:46|2.28964
16:22:47|2.29111
16:22:48|2.29091
16:22:49|2.29094
16:22:51|2.29122
16:22:52|2.29122
16:22:53|2.29166
16:22:54|2.29166
16:22:55|2.29247
16:22:56|2.29248
16:22:57|2.29176
16:22:58|2.29016
16:22:59|2.29066
16:23:00|2.28937
16:23:01|2.28889
16:23:02|2.28728
16:23:03|2.28719
16:23:04|2.28719
16:23:05|2.2876
16:23:06|2.28871
16:23:07|2.28962
16:23:08|2.28853
16:23:09|2.288
16:23:10|2.29085
16:23:11|2.29065
16:23:12|2.29008
16:23:13|2.2897
16:23:14|2.28994
16:23:15|2.28994
16:23:16|2.29027
16:23:17|2.29027
16:23:18|2.292
16:23:19|2.2926
16:23:21|2.29263
16:23:22|2.29166
16:23:23|2.29166
16:23:24|2.29133
16:23:25|2.29263
16:23:26|2.29268
16:23:26|2.29233
16:23:27|2.29201
16:23:29|2.29201
16:23:30|2.29201
16:23:31|2.29189
16:23:31|2.2921
16:23:33|2.2921
16:23:34|2.29196
16:23:35|2.29173
16:23:36|2.29249
16:23:37|2.29172
16:23:38|2.291
16:23:39|2.29125
16:23:40|2.29125
16:23:41|2.29188
16:23:42|2.29188
16:23:44|2.29373
16:23:44|2.29427
16:23:45|2.29456
16:23:46|2.29536
16:23:47|2.29637
16:23:48|2.2966
16:23:49|2.29489
16:23:50|2.2965
16:23:52|2.29621
16:23:53|2.29636
16:23:53|2.29655
16:23:55|2.29742
16:23:56|2.29742
16:23:57|2.29742
16:23:58|2.29612
16:24:00|2.29682
16:24:00|2.29683
16:24:01|2.29787
16:24:02|2.29815
16:24:03|2.29788
16:24:04|2.29788
16:24:05|2.29806
16:24:06|2.2979
16:24:07|2.29888
16:24:08|2.29881
16:24:10|2.30064
16:24:10|2.30105
16:24:11|2.30236
16:24:12|2.30138
16:24:13|2.3014
16:24:14|2.30115
16:24:16|2.30155
16:24:17|2.30153
16:24:18|2.30277
16:24:19|2.3033
16:24:21|2.30341
16:24:22|2.30215
16:24:23|2.30165
16:24:24|2.30184
16:24:25|2.30035
16:24:26|2.30035
16:24:28|2.30101
16:24:28|2.3009
16:24:29|2.30173
16:24:30|2.30291
16:24:31|2.30259
16:24:32|2.30332
16:24:33|2.3027
16:24:34|2.30326
16:24:35|2.30141
16:24:36|2.30072
16:24:37|2.29943
16:24:38|2.29958
16:24:39|2.29975
16:24:40|2.29984
16:24:41|2.30028
16:24:42|2.29958
16:24:43|2.29958
16:24:44|2.29707
16:24:45|2.29854
16:24:46|2.29784
16:24:47|2.29562
16:24:48|2.29646
16:24:49|2.29625
16:24:50|2.29626
16:24:51|2.29559
16:24:53|2.29586
16:24:54|2.29586
16:24:55|2.29686
16:24:57|2.29584
16:24:57|2.2959
16:24:58|2.29486
16:24:59|2.29439
16:25:00|2.29475
16:25:01|2.29669
16:25:02|2.2963
16:25:03|2.2963
16:25:04|2.29609
16:25:05|2.29635
16:25:06|2.29649
16:25:07|2.29722
16:25:08|2.29738
16:25:09|2.29738
16:25:10|2.29777
16:25:11|2.29717
16:25:12|2.29767
16:25:13|2.29705
16:25:14|2.29769
16:25:15|2.29769
16:25:16|2.2984
16:25:17|2.29802
16:25:18|2.29783
16:25:19|2.29778
16:25:21|2.29613
16:25:23|2.29693
16:25:24|2.29693
16:25:24|2.29775
16:25:26|2.29831
16:25:27|2.29831
16:25:28|2.29831
16:25:29|2.29831
16:25:30|2.29831
16:25:31|2.29694
16:25:31|2.29612
16:25:33|2.29606
16:25:33|2.295
16:25:34|2.29594
16:25:36|2.29518
16:25:37|2.29556
16:25:38|2.29562
16:25:39|2.29606
16:25:40|2.29663
16:25:41|2.29702
16:25:42|2.29737
16:25:43|2.29629
16:25:44|2.2978
16:25:45|2.29518
16:25:46|2.29918
16:25:47|2.29996
16:25:48|2.29966
16:25:49|2.29893
16:25:50|2.29992
16:25:51|2.29992
16:25:52|2.29972
16:25:53|2.29972
16:25:54|2.29972
16:25:55|2.29927
16:25:56|2.29855
16:25:57|2.29827
16:25:58|2.29869
16:25:59|2.29869
16:26:00|2.29869
16:26:01|2.29676
16:26:03|2.29655
16:26:04|2.29555
16:26:05|2.29508
16:26:06|2.2934
16:26:07|2.29257
16:26:08|2.29379
16:26:09|2.29394
16:26:10|2.29396
16:26:11|2.29396
16:26:12|2.29279
16:26:14|2.29298
16:26:15|2.29342
16:26:16|2.29357
16:26:17|2.29431
16:26:18|2.29325
16:26:19|2.29339
16:26:20|2.29382
16:26:21|2.2943
16:26:23|2.29586
16:26:25|2.29554
16:26:25|2.29549
16:26:27|2.29407
16:26:28|2.29463
16:26:28|2.29362
16:26:31|2.29285
16:26:31|2.29202
16:26:32|2.29202
16:26:33|2.292
16:26:34|2.29097
16:26:35|2.29085
16:26:36|2.29109
16:26:38|2.29149
16:26:39|2.29138
16:26:40|2.291
16:26:41|2.29149
16:26:43|2.29149
16:26:43|2.29152
16:26:44|2.291
16:26:46|2.2905
16:26:47|2.29084
16:26:48|2.29057
16:26:49|2.29167
16:26:50|2.29007
16:26:51|2.29064
16:26:51|2.28971
16:26:53|2.28974
16:26:54|2.28967
16:26:55|2.28875
16:26:56|2.28905
16:26:56|2.28801
16:26:58|2.28903
16:27:00|2.28885
16:27:00|2.28889
16:27:01|2.2883
16:27:02|2.2882
16:27:03|2.28826
16:27:05|2.28875
16:27:05|2.2881
16:27:06|2.28847
16:27:09|2.28879
16:27:09|2.29031
16:27:10|2.29002
16:27:11|2.29051
16:27:12|2.29052
16:27:13|2.29066
16:27:14|2.29166
16:27:16|2.29229
16:27:17|2.29229
16:27:18|2.29319
16:27:19|2.29277
16:27:20|2.29386
16:27:21|2.29331
16:27:21|2.29329
16:27:23|2.29255
16:27:25|2.29116
16:27:26|2.29087
16:27:28|2.29166
16:27:28|2.29193
16:27:30|2.29158
16:27:30|2.29123
16:27:31|2.29123
16:27:32|2.29001
16:27:34|2.29001
16:27:34|2.29089
16:27:36|2.29127
16:27:37|2.29201
16:27:37|2.29201
16:27:39|2.29132
16:27:40|2.29132
16:27:41|2.29132
16:27:42|2.29178
16:27:43|2.29291
16:27:44|2.29228
16:27:45|2.29248
16:27:46|2.29243
16:27:48|2.29122
16:27:48|2.29148
16:27:49|2.29148
16:27:50|2.29098
16:27:51|2.29079
16:27:52|2.29145
16:27:53|2.29138
16:27:54|2.29079
16:27:56|2.29079
16:27:56|2.29064
16:27:57|2.29026
16:27:58|2.29
16:27:59|2.29057
16:28:01|2.29071
16:28:01|2.29071
16:28:02|2.29166
16:28:04|2.29197
16:28:04|2.29059
16:28:06|2.2906
16:28:06|2.29037
16:28:07|2.29099
16:28:08|2.29224
16:28:09|2.29146
16:28:11|2.29126
16:28:11|2.29116
16:28:12|2.29166
16:28:13|2.29336
16:28:15|2.29396
16:28:16|2.29502
16:28:16|2.29548
16:28:18|2.29478
16:28:18|2.29473
16:28:20|2.29431
16:28:20|2.29429
16:28:21|2.29459
16:28:22|2.29341
16:28:23|2.29419
16:28:24|2.29342
16:28:26|2.29342
16:28:27|2.29342
16:28:28|2.2935
16:28:29|2.29305
16:28:30|2.29203
16:28:31|2.29335
16:28:32|2.29335
16:28:33|2.29245
16:28:34|2.29216
16:28:36|2.29171
16:28:37|2.2908
16:28:38|2.29058
16:28:39|2.29057
16:28:40|2.29057
16:28:41|2.29057
16:28:42|2.29043
16:28:43|2.29043
16:28:44|2.29043
16:28:45|2.29138
16:28:46|2.29166
16:28:47|2.29228
16:28:49|2.2921
16:28:50|2.29228
16:28:51|2.29139
16:28:52|2.29149
16:28:52|2.29149
16:28:54|2.29209
16:28:55|2.29209
16:28:55|2.2921
16:28:57|2.29254
16:28:58|2.29254
16:28:59|2.29386
16:29:01|2.29369
16:29:01|2.29216
16:29:03|2.29082
16:29:04|2.29069
16:29:05|2.29084
16:29:05|2.28971
16:29:06|2.28947
16:29:08|2.28952
16:29:08|2.28851
16:29:09|2.28826
16:29:11|2.28755
16:29:11|2.28755
16:29:13|2.28666
16:29:14|2.28623
16:29:15|2.2877
16:29:16|2.28831
16:29:17|2.28996
16:29:18|2.29027
16:29:19|2.29181
16:29:20|2.29037
16:29:21|2.29106
16:29:22|2.2902
16:29:23|2.29017
16:29:24|2.28996
16:29:25|2.29021
16:29:26|2.29034
16:29:27|2.28908
16:29:28|2.2887
16:29:29|2.28946
16:29:30|2.28954
16:29:31|2.28958
16:29:32|2.28958
16:29:33|2.28876
16:29:34|2.28891
16:29:35|2.2892
16:29:36|2.28822
16:29:37|2.28861
16:29:38|2.28912
16:29:39|2.28907
16:29:40|2.28876
16:29:42|2.28876
16:29:43|2.28976
16:29:44|2.29116
16:29:45|2.29066
16:29:46|2.29072
16:29:46|2.29054
16:29:48|2.2902
16:29:49|2.29041
16:29:50|2.29041
16:29:51|2.29146
16:29:52|2.29151
16:29:53|2.28999
16:29:54|2.28999
16:29:55|2.28971
16:29:55|2.28971
16:29:56|2.28971
16:29:59|2.29032
16:29:59|2.29034
16:30:00|2.28972
16:30:01|2.29072
16:30:03|2.28843
16:30:03|2.28875
16:30:05|2.2886
16:30:06|2.28854
16:30:07|2.28858
16:30:07|2.28857
16:30:10|2.28873
16:30:11|2.29122
16:30:12|2.29228
16:30:13|2.294
16:30:14|2.29502
16:30:15|2.29517
16:30:16|2.29445
16:30:17|2.29386
16:30:18|2.29386
16:30:19|2.29386
16:30:20|2.29451
16:30:20|2.296
16:30:21|2.29631
16:30:23|2.29518
16:30:24|2.29675
16:30:25|2.29722
16:30:26|2.29722
16:30:26|2.29667
16:30:29|2.29668
16:30:29|2.29674
16:30:31|2.29881
16:30:31|2.29655
16:30:34|2.2971
16:30:34|2.29694
16:30:36|2.2969
16:30:37|2.29667
16:30:38|2.29756
16:30:39|2.29782
16:30:40|2.29775
16:30:41|2.29835
16:30:42|2.29809
16:30:43|2.29446
16:30:44|2.29401
16:30:45|2.29401
16:30:46|2.29425
16:30:47|2.29413
16:30:48|2.29233
16:30:49|2.29104
16:30:50|2.29108
16:30:51|2.29073
16:30:52|2.29001
16:30:54|2.28938
16:30:55|2.28864
16:30:55|2.28821
16:30:57|2.28865
16:30:58|2.28754
16:30:59|2.28718
16:31:01|2.28744
16:31:02|2.28753
16:31:03|2.28713
16:31:04|2.28684
16:31:05|2.28671
16:31:06|2.28682
16:31:07|2.28819
16:31:08|2.28856
16:31:10|2.28954
16:31:11|2.28902
16:31:11|2.28876
16:31:13|2.28977
16:31:13|2.29026
16:31:15|2.28903
16:31:16|2.29114
16:31:17|2.2911
16:31:18|2.29046
16:31:19|2.29063
16:31:20|2.29124
16:31:21|2.29
16:31:23|2.29351
16:31:24|2.29521
16:31:25|2.29543
16:31:26|2.29509
16:31:26|2.29659
16:31:28|2.29643
16:31:29|2.29778
16:31:30|2.29883
16:31:32|2.2993
16:31:33|2.29834
16:31:34|2.29619
16:31:35|2.29568
16:31:36|2.29479
16:31:37|2.29459
16:31:38|2.29508
16:31:39|2.29244
16:31:40|2.29229
16:31:41|2.2934
16:31:42|2.29219
16:31:44|2.29195
16:31:44|2.29195
16:31:45|2.29049
16:31:46|2.28972
16:31:47|2.29067
16:31:48|2.29012
16:31:50|2.29091
16:31:51|2.2909
16:31:51|2.29004
16:31:52|2.29067
16:31:54|2.28958
16:31:55|2.28929
16:31:55|2.29029
16:31:56|2.29065
16:31:57|2.29305
16:31:58|2.29254
16:32:00|2.29251
16:32:01|2.29155
16:32:03|2.29035
16:32:04|2.2907
16:32:04|2.28947
16:32:06|2.28954
16:32:06|2.29005
16:32:08|2.29002
16:32:09|2.28986
16:32:09|2.29028
16:32:11|2.29248
16:32:12|2.29399
16:32:13|2.29502
16:32:14|2.29468
16:32:15|2.29425
16:32:16|2.29424
16:32:17|2.29474
16:32:18|2.29492
16:32:19|2.29492
16:32:20|2.2946
16:32:21|2.29399
16:32:22|2.2938
16:32:23|2.2943
16:32:24|2.2947
16:32:25|2.2947
16:32:26|2.29526
16:32:28|2.29675
16:32:28|2.29776
16:32:29|2.29896
16:32:30|2.29952
16:32:31|2.29951
16:32:33|2.29924
16:32:35|2.29782
16:32:36|2.29741
16:32:37|2.29738
16:32:38|2.29594
16:32:39|2.29517
16:32:40|2.29533
16:32:41|2.29567
16:32:42|2.296
16:32:43|2.29593
16:32:44|2.29567
16:32:45|2.2973
16:32:46|2.29627
16:32:47|2.29568
16:32:48|2.29568
16:32:49|2.29566
16:32:50|2.2942
16:32:51|2.29436
16:32:52|2.29459
16:32:53|2.29453
16:32:54|2.29453
16:32:55|2.29212
16:32:56|2.29294
16:32:58|2.29463
16:32:59|2.29467
16:33:00|2.29386
16:33:01|2.29386
16:33:02|2.29285
16:33:02|2.29307
16:33:04|2.29399
16:33:05|2.29399
16:33:06|2.29299
16:33:07|2.29423
16:33:08|2.29375
16:33:09|2.29375
16:33:10|2.29464
16:33:11|2.29464
16:33:12|2.29394
16:33:13|2.29464
16:33:14|2.29317
16:33:15|2.29079
16:33:16|2.29005
16:33:17|2.29024
16:33:18|2.29123
16:33:20|2.2899
16:33:21|2.29027
16:33:21|2.29018
16:33:23|2.28936
16:33:24|2.2881
16:33:25|2.28903
16:33:25|2.28873
16:33:27|2.2886
16:33:28|2.28881
16:33:28|2.28985
16:33:30|2.28912
16:33:30|2.28843
16:33:32|2.2894
16:33:33|2.28853
16:33:34|2.28941
16:33:34|2.2877
16:33:36|2.28835
16:33:37|2.28902
16:33:38|2.28925
16:33:39|2.28904
16:33:40|2.28951
16:33:40|2.28906
16:33:41|2.28962
16:33:43|2.28989
16:33:44|2.29276
16:33:45|2.29249
16:33:46|2.29201
16:33:47|2.29352
16:33:48|2.29298
16:33:49|2.29339
16:33:51|2.29259
16:33:51|2.29175
16:33:53|2.29079
16:33:54|2.29078
16:33:55|2.29047
16:33:56|2.29039
16:33:56|2.28953
16:33:58|2.28947
16:34:00|2.29
16:34:00|2.2899
16:34:02|2.2896
16:34:03|2.29017
16:34:04|2.29017
16:34:05|2.28963
16:34:07|2.28962
16:34:08|2.28979
16:34:09|2.28979
16:34:11|2.28979
16:34:11|2.28971
16:34:12|2.28989
16:34:13|2.29
16:34:14|2.29
16:34:15|2.28947
16:34:16|2.28862
16:34:17|2.28954
16:34:18|2.28951
16:34:19|2.28951
16:34:20|2.28951
16:34:21|2.28951
16:34:22|2.28936
16:34:23|2.28936
16:34:24|2.28936
16:34:26|2.28937
16:34:27|2.28871
16:34:28|2.28892
16:34:28|2.28892
16:34:31|2.28887
16:34:31|2.28894
16:34:33|2.28902
16:34:34|2.28902
16:34:34|2.28958
16:34:36|2.28946
16:34:37|2.28946
16:34:39|2.28971
16:34:39|2.28954
16:34:40|2.28955
16:34:41|2.28859
16:34:42|2.28776
16:34:43|2.286
16:34:44|2.28617
16:34:45|2.28577
16:34:46|2.28418
16:34:47|2.28359
16:34:48|2.28338
16:34:50|2.2824
16:34:50|2.2821
16:34:51|2.28281
16:34:52|2.28323
16:34:53|2.28217
16:34:54|2.281
16:34:55|2.28154
16:34:56|2.28159
16:34:58|2.28285
16:34:59|2.28367
16:35:00|2.28408
16:35:01|2.28475
16:35:02|2.28475
16:35:04|2.28451
16:35:04|2.28451
16:35:05|2.28467
16:35:06|2.28456
16:35:07|2.28456
16:35:08|2.28435
16:35:09|2.28355
16:35:10|2.28242
16:35:11|2.28176
16:35:12|2.28348
16:35:13|2.28438
16:35:14|2.2833
16:35:15|2.28427
16:35:16|2.28386
16:35:17|2.28369
16:35:19|2.28318
16:35:20|2.28248
16:35:21|2.28224
16:35:21|2.28063
16:35:23|2.28169
16:35:24|2.282
16:35:25|2.28169
16:35:26|2.28118
16:35:26|2.28153
16:35:29|2.28182
16:35:29|2.28286
16:35:30|2.28264
16:35:31|2.28229
16:35:32|2.28199
16:35:34|2.28198
16:35:36|2.2841
16:35:37|2.28372
16:35:38|2.28292
16:35:38|2.28119
16:35:40|2.28092
16:35:40|2.28
16:35:41|2.28084
16:35:43|2.28073
16:35:43|2.28039
16:35:44|2.28001
16:35:46|2.28
16:35:47|2.28129
16:35:48|2.28158
16:35:49|2.28158
16:35:50|2.2816
16:35:52|2.28151
16:35:52|2.28151
16:35:53|2.28296
16:35:54|2.284
16:35:55|2.28435
16:35:56|2.28367
16:35:57|2.28304
16:35:58|2.28304
16:36:00|2.28341
16:36:01|2.28341
16:36:02|2.28306
16:36:03|2.28317
16:36:04|2.2831
16:36:06|2.28305
16:36:07|2.2822
16:36:08|2.28215
16:36:09|2.2821
16:36:10|2.28123
16:36:11|2.28084
16:36:12|2.28046
16:36:13|2.28022
16:36:14|2.28
16:36:14|2.27962
16:36:16|2.27946
16:36:17|2.27962
16:36:18|2.27982
16:36:18|2.28045
16:36:20|2.28063
16:36:21|2.2811
16:36:22|2.28109
16:36:22|2.28094
16:36:23|2.28056
16:36:24|2.27989
16:36:25|2.27999
16:36:27|2.28076
16:36:27|2.27992
16:36:29|2.28065
16:36:30|2.28
16:36:30|2.27941
16:36:32|2.27958
16:36:33|2.27978
16:36:35|2.27969
16:36:36|2.27984
16:36:37|2.2808
16:36:38|2.28082
16:36:39|2.28049
16:36:40|2.28008
16:36:41|2.28056
16:36:41|2.28
16:36:43|2.28
16:36:44|2.27991
16:36:44|2.27909
16:36:45|2.27885
16:36:46|2.27943
16:36:48|2.27966
16:36:49|2.27965
16:36:49|2.27988
16:36:50|2.2811
16:36:51|2.28041
16:36:53|2.27926
16:36:54|2.27949
16:36:55|2.27976
16:36:56|2.28033
16:36:57|2.28097
16:36:58|2.28083
16:36:59|2.27991
16:37:00|2.28029
16:37:01|2.27985
16:37:02|2.28058
16:37:03|2.28001
16:37:04|2.28001
16:37:05|2.27962
16:37:06|2.27988
16:37:07|2.28008
16:37:08|2.28022
16:37:09|2.28059
16:37:10|2.2806
16:37:11|2.27964
16:37:12|2.278
16:37:13|2.27726
16:37:15|2.27615
16:37:16|2.27643
16:37:17|2.2758
16:37:17|2.27587
16:37:18|2.27479
16:37:20|2.27364
16:37:20|2.27338
16:37:22|2.27101
16:37:23|2.27214
16:37:23|2.273
16:37:25|2.27362
16:37:25|2.27294
16:37:26|2.27236
16:37:28|2.2721
16:37:29|2.27263
16:37:30|2.27127
16:37:31|2.27061
16:37:32|2.26873
16:37:34|2.26784
16:37:34|2.26756
16:37:35|2.26951
16:37:37|2.27093
16:37:38|2.27096
16:37:39|2.27054
16:37:41|2.26989
16:37:42|2.26996
16:37:42|2.26885
16:37:43|2.26865
16:37:44|2.26942
16:37:46|2.26929
16:37:47|2.26909
16:37:48|2.26941
16:37:49|2.2695
16:37:50|2.26984
16:37:51|2.26801
16:37:52|2.26793
16:37:53|2.26786
16:37:54|2.26797
16:37:55|2.26779
16:37:56|2.26898
16:37:57|2.26936
16:37:58|2.26884
16:37:59|2.26886
16:38:00|2.26883
16:38:01|2.26859
16:38:02|2.26666
16:38:03|2.26603
16:38:04|2.2654
16:38:05|2.265
16:38:07|2.26387
16:38:08|2.26311
16:38:09|2.26365
16:38:10|2.26513
16:38:11|2.26643
16:38:12|2.26746
16:38:13|2.26583
16:38:14|2.26731
16:38:15|2.26824
16:38:16|2.26772
16:38:17|2.26682
16:38:18|2.26712
16:38:19|2.26605
16:38:20|2.26576
16:38:21|2.26744
16:38:22|2.26767
16:38:23|2.26431
16:38:24|2.26455
16:38:25|2.26321
16:38:26|2.26132
16:38:27|2.26222
16:38:28|2.26052
16:38:29|2.26159
16:38:30|2.25804
16:38:31|2.25819
16:38:32|2.25848
16:38:34|2.26172
16:38:36|2.26101
16:38:37|2.26048
16:38:38|2.25968
16:38:39|2.25946
16:38:41|2.25863
16:38:41|2.25974
16:38:42|2.26
16:38:43|2.26196
16:38:44|2.26206
16:38:45|2.2624
16:38:47|2.26312
16:38:48|2.26468
16:38:49|2.26386
16:38:50|2.26239
16:38:52|2.26094
16:38:52|2.2607
16:38:53|2.26039
16:38:54|2.25954
16:38:55|2.25984
16:38:56|2.26019
16:38:57|2.2608
16:38:58|2.26031
16:38:59|2.26123
16:39:00|2.26092
16:39:01|2.26124
16:39:02|2.26124
16:39:03|2.26019
16:39:04|2.26086
16:39:05|2.26161
16:39:06|2.26065
16:39:08|2.25918
16:39:09|2.25902
16:39:10|2.25728
16:39:11|2.25637
16:39:11|2.25607
16:39:13|2.25684
16:39:14|2.25712
16:39:15|2.2564
16:39:16|2.25827
16:39:17|2.25786
16:39:18|2.25646
16:39:18|2.25645
16:39:20|2.25534
16:39:21|2.25629
16:39:22|2.25558
16:39:23|2.25532
16:39:24|2.25533
16:39:24|2.25711
16:39:26|2.25733
16:39:27|2.25663
16:39:28|2.25651
16:39:30|2.25866
16:39:30|2.2578
16:39:32|2.25865
16:39:33|2.25859
16:39:33|2.25975
16:39:34|2.25866
16:39:36|2.25856
16:39:36|2.25671
16:39:39|2.25481
16:39:39|2.2555
16:39:40|2.25505
16:39:41|2.25505
16:39:42|2.25503
16:39:43|2.25386
16:39:44|2.25433
16:39:45|2.2552
16:39:46|2.255
16:39:47|2.25674
16:39:48|2.25625
16:39:49|2.25796
16:39:50|2.25712
16:39:51|2.257
16:39:52|2.25677
16:39:53|2.25388
16:39:54|2.25346
16:39:55|2.25137
16:39:56|2.25075
16:39:57|2.25133
16:39:58|2.24899
16:39:59|2.24878
16:40:00|2.24995
16:40:01|2.25047
16:40:02|2.25131
16:40:03|2.25263
16:40:04|2.25188
16:40:06|2.25151
16:40:06|2.25143
16:40:07|2.25387
16:40:08|2.25408
16:40:09|2.25575
16:40:10|2.25492
16:40:12|2.25482
16:40:14|2.25637
16:40:14|2.25624
16:40:15|2.2559
16:40:16|2.25505
16:40:18|2.25698
16:40:18|2.25795
16:40:19|2.25909
16:40:21|2.25905
16:40:22|2.25994
16:40:23|2.25993
16:40:24|2.2603
16:40:25|2.25897
16:40:26|2.25838
16:40:27|2.2586
16:40:28|2.25807
16:40:29|2.25859
16:40:30|2.25825
16:40:31|2.25777
16:40:32|2.2574
16:40:33|2.25973
16:40:34|2.25916
16:40:35|2.25947
16:40:37|2.25909
16:40:38|2.26003
16:40:39|2.26039
16:40:40|2.26293
16:40:41|2.26306
16:40:42|2.2642
16:40:43|2.264
16:40:45|2.26627
16:40:45|2.26663
16:40:47|2.26771
16:40:47|2.26754
16:40:49|2.26721
16:40:49|2.26755
16:40:50|2.26756
16:40:51|2.26741
16:40:53|2.26755
16:40:54|2.26769
16:40:55|2.26632
16:40:56|2.26462
16:40:57|2.26358
16:40:58|2.26242
16:40:59|2.26381
16:41:00|2.26354
16:41:01|2.26375
16:41:02|2.26245
16:41:03|2.26001
16:41:04|2.26001
16:41:05|2.26008
16:41:06|2.25959
16:41:07|2.25906
16:41:08|2.25741
16:41:10|2.25734
16:41:10|2.25754
16:41:11|2.2591
16:41:13|2.26107
16:41:14|2.26
16:41:15|2.26349
16:41:16|2.26293
16:41:17|2.2639
16:41:18|2.26501
16:41:19|2.26596
16:41:20|2.26596
16:41:22|2.26777
16:41:22|2.2684
16:41:23|2.26923
16:41:25|2.26856
16:41:25|2.26876
16:41:26|2.26822
16:41:27|2.26797
16:41:29|2.26803
16:41:29|2.26708
16:41:31|2.26443
16:41:32|2.26388
16:41:33|2.26455
16:41:34|2.26432
16:41:35|2.26391
16:41:36|2.26378
16:41:37|2.26351
16:41:39|2.26206
16:41:39|2.26221
16:41:41|2.26221
16:41:42|2.26182
16:41:43|2.26198
16:41:44|2.2629
16:41:45|2.263
16:41:46|2.26358
16:41:47|2.26439
16:41:48|2.26439
16:41:49|2.26273
16:41:50|2.26376
16:41:51|2.26371
16:41:52|2.26279
16:41:53|2.26268
16:41:54|2.26396
16:41:55|2.26455
16:41:56|2.2649
16:41:57|2.26411
16:41:58|2.26618
16:41:59|2.2659
16:42:00|2.26382
16:42:01|2.26372
16:42:02|2.26263
16:42:03|2.26331
16:42:05|2.2635
16:42:05|2.26364
16:42:06|2.26353
16:42:08|2.26336
16:42:09|2.26325
16:42:10|2.26271
16:42:12|2.26272
16:42:13|2.26262
16:42:15|2.26179
16:42:15|2.26179
16:42:16|2.26134
16:42:17|2.26156
16:42:19|2.2626
16:42:21|2.26321
16:42:21|2.26263
16:42:22|2.26262
16:42:24|2.26008
16:42:25|2.26008
16:42:26|2.26013
16:42:27|2.2596
16:42:28|2.25956
16:42:30|2.25888
16:42:31|2.25929
16:42:32|2.26011
16:42:33|2.26097
16:42:34|2.25778
16:42:35|2.25705
16:42:37|2.25673
16:42:37|2.25704
16:42:38|2.25724
16:42:40|2.25832
16:42:41|2.258
16:42:42|2.25588
16:42:43|2.25624
16:42:44|2.25689
16:42:45|2.2569
16:42:46|2.25422
16:42:48|2.25404
16:42:49|2.25448
16:42:50|2.25453
16:42:50|2.25372
16:42:52|2.25033
16:42:52|2.24986
16:42:54|2.2494
16:42:54|2.24714
16:42:55|2.24662
16:42:56|2.24574
16:42:58|2.24249
16:42:59|2.24239
16:43:00|2.24198
16:43:01|2.24005
16:43:03|2.23934
16:43:05|2.23637
16:43:05|2.23607
16:43:06|2.23092
16:43:07|2.23074
16:43:08|2.22859
16:43:09|2.2289
16:43:10|2.22491
16:43:12|2.22047
16:43:12|2.21991
16:43:14|2.21958
16:43:15|2.21951
16:43:16|2.21993
16:43:17|2.22022
16:43:18|2.22175
16:43:19|2.22239
16:43:19|2.22742
16:43:21|2.22738
16:43:23|2.22917
16:43:23|2.22914
16:43:24|2.22951
16:43:25|2.22913
16:43:26|2.22887
16:43:27|2.2292
16:43:28|2.22811
16:43:29|2.22833
16:43:30|2.23007
16:43:31|2.22946
16:43:32|2.23024
16:43:33|2.23049
16:43:34|2.23133
16:43:35|2.22963
16:43:36|2.22919
16:43:37|2.22863
16:43:39|2.22788
16:43:40|2.22904
16:43:41|2.22657
16:43:43|2.22448
16:43:43|2.22633
16:43:44|2.22405
16:43:45|2.22398
16:43:46|2.22287
16:43:47|2.2217
16:43:48|2.21927
16:43:49|2.21799
16:43:50|2.21811
16:43:51|2.21686
16:43:52|2.21601
16:43:53|2.219
16:43:54|2.22023
16:43:56|2.22129
16:43:57|2.21846
16:43:58|2.22218
16:43:59|2.22228
16:44:00|2.2185
16:44:01|2.21864
16:44:02|2.21892
16:44:04|2.21846
16:44:04|2.21824
16:44:05|2.21741
16:44:06|2.21824
16:44:07|2.21878
16:44:09|2.22093
16:44:09|2.22059
16:44:11|2.22135
16:44:13|2.22327
16:44:13|2.22218
16:44:14|2.22262
16:44:15|2.22258
16:44:16|2.22183
16:44:18|2.22136
16:44:18|2.22226
16:44:20|2.22455
16:44:22|2.2236
16:44:22|2.22254
16:44:23|2.2201
16:44:24|2.21997
16:44:25|2.22066
16:44:26|2.22117
16:44:27|2.22
16:44:29|2.22054
16:44:29|2.22048
16:44:30|2.218
16:44:31|2.21813
16:44:33|2.21768
16:44:34|2.21675
16:44:35|2.21549
16:44:36|2.21334
16:44:37|2.21101
16:44:38|2.21072
16:44:39|2.21117
16:44:41|2.2089
16:44:41|2.2085
16:44:42|2.20812
16:44:43|2.20852
16:44:44|2.20787
16:44:45|2.20921
16:44:47|2.20922
16:44:47|2.2093
16:44:49|2.2104
16:44:50|2.21258
16:44:51|2.2136
16:44:51|2.21438
16:44:52|2.21046
16:44:54|2.21007
16:44:55|2.21116
16:44:56|2.21141
16:44:57|2.21178
16:44:58|2.21253
16:45:00|2.21097
16:45:00|2.21049
16:45:01|2.20967
16:45:02|2.21229
16:45:03|2.2135
16:45:05|2.21714
16:45:06|2.21898
16:45:07|2.22033
16:45:08|2.22191
16:45:09|2.22159
16:45:10|2.22482
16:45:12|2.22529
16:45:13|2.2311
16:45:15|2.23402
16:45:16|2.23397
16:45:17|2.23479
16:45:18|2.23473
16:45:19|2.23768
16:45:21|2.24041
16:45:21|2.242
16:45:23|2.2399
16:45:23|2.2378
16:45:24|2.23648
16:45:25|2.23358
16:45:27|2.23495
16:45:27|2.23212
16:45:29|2.23139
16:45:29|2.23223
16:45:31|2.2324
16:45:31|2.22875
16:45:33|2.22804
16:45:34|2.22972
16:45:35|2.22977
16:45:36|2.23065
16:45:37|2.23309
16:45:38|2.23257
16:45:39|2.234
16:45:40|2.23456
16:45:42|2.2306
16:45:43|2.2266
16:45:44|2.22585
16:45:46|2.2272
16:45:47|2.22862
16:45:48|2.22787
16:45:49|2.22697
16:45:50|2.22583
16:45:51|2.22698
16:45:52|2.22669
16:45:53|2.22835
16:45:54|2.2274
16:45:56|2.22589
16:45:56|2.2254
16:45:57|2.22341
16:45:58|2.22018
16:46:00|2.22039
16:46:00|2.21956
16:46:01|2.22066
16:46:02|2.2212
16:46:03|2.22085
16:46:04|2.22097
16:46:05|2.22166
16:46:06|2.22284
16:46:07|2.22389
16:46:08|2.22547
16:46:09|2.22915
16:46:10|2.22874
16:46:11|2.22845
16:46:13|2.22869
16:46:14|2.22897
16:46:14|2.22827
16:46:15|2.22828
16:46:16|2.22858
16:46:18|2.2267
16:46:18|2.22689
16:46:19|2.22787
16:46:21|2.2304
16:46:22|2.23082
16:46:22|2.2247
16:46:24|2.22595
16:46:25|2.22749
16:46:26|2.22874
16:46:27|2.23003
16:46:28|2.23146
16:46:29|2.23174
16:46:30|2.23372
16:46:31|2.23359
16:46:32|2.23145
16:46:33|2.22802
16:46:34|2.22923
16:46:35|2.22977
16:46:36|2.232
16:46:38|2.23352
16:46:39|2.23271
16:46:40|2.2324
16:46:42|2.23075
16:46:43|2.2311
16:46:44|2.22924
16:46:45|2.22882
16:46:46|2.22905
16:46:47|2.22985
16:46:48|2.23182
16:46:49|2.2317
16:46:50|2.23069
16:46:51|2.2303
16:46:52|2.22661
16:46:53|2.22929
16:46:54|2.22864
16:46:55|2.22836
16:46:56|2.22742
16:46:57|2.22781
16:46:58|2.22764
16:46:59|2.22662
16:47:00|2.2251
16:47:01|2.22563
16:47:02|2.22451
16:47:03|2.22497
16:47:04|2.22549
16:47:05|2.22027
16:47:06|2.21969
16:47:07|2.21773
16:47:08|2.21815
16:47:09|2.21728
16:47:10|2.21895
16:47:11|2.22157
16:47:12|2.22176
16:47:13|2.22002
16:47:14|2.21896
16:47:15|2.21736
16:47:16|2.21624
16:47:17|2.21581
16:47:18|2.21492
16:47:20|2.21994
16:47:20|2.22042
16:47:22|2.22099
16:47:22|2.22272
16:47:23|2.22484
16:47:25|2.22392
16:47:25|2.22175
16:47:26|2.22021
16:47:27|2.22113
16:47:28|2.22156
16:47:30|2.22214
16:47:31|2.2244
16:47:32|2.22336
16:47:33|2.22445
16:47:34|2.22475
16:47:35|2.22476
16:47:36|2.2274
16:47:37|2.22766
16:47:38|2.22958
16:47:39|2.22873
16:47:40|2.23013
16:47:41|2.23055
16:47:42|2.23054
16:47:43|2.23006
16:47:45|2.2297
16:47:45|2.22968
16:47:47|2.22801
16:47:47|2.22654
16:47:49|2.22574
16:47:50|2.224
16:47:51|2.22331
16:47:52|2.22302
16:47:53|2.22304
16:47:54|2.2234
16:47:55|2.22351
16:47:57|2.2249
16:47:58|2.2249
16:47:58|2.22392
16:47:59|2.22129
16:48:00|2.22121
16:48:02|2.2212
16:48:03|2.22171
16:48:05|2.22201
16:48:05|2.22454
16:48:07|2.22395
16:48:08|2.22127
16:48:09|2.22057
16:48:10|2.21823
16:48:10|2.21722
16:48:12|2.21705
16:48:12|2.21676
16:48:14|2.21686
16:48:14|2.21687
16:48:16|2.21806
16:48:16|2.21772
16:48:17|2.21499
16:48:19|2.2145
16:48:19|2.21499
16:48:21|2.22
16:48:22|2.22135
16:48:22|2.22004
16:48:24|2.2189
16:48:24|2.2154
16:48:25|2.21505
16:48:27|2.21441
16:48:28|2.21229
16:48:28|2.21272
16:48:30|2.21341
16:48:31|2.21364
16:48:32|2.21507
16:48:33|2.21495
16:48:33|2.21395
16:48:35|2.21522
16:48:36|2.21444
16:48:38|2.21263
16:48:38|2.21328
16:48:39|2.21453
16:48:41|2.21438
16:48:42|2.21453
16:48:43|2.21435
16:48:44|2.2146
16:48:46|2.21164
16:48:48|2.21228
16:48:48|2.21169
16:48:49|2.21035
16:48:50|2.21054
16:48:51|2.21015
16:48:52|2.20891
16:48:53|2.21039
16:48:54|2.20979
16:48:55|2.20998
16:48:56|2.21101
16:48:57|2.21113
16:48:58|2.21102
16:48:59|2.21378
16:49:00|2.21205
16:49:02|2.21253
16:49:03|2.21118
16:49:04|2.21084
16:49:04|2.21099
16:49:06|2.2129
16:49:07|2.21366
16:49:08|2.215
16:49:09|2.21323
16:49:09|2.2105
16:49:11|2.20977
16:49:12|2.20892
16:49:13|2.20748
16:49:13|2.20953
16:49:15|2.20857
16:49:16|2.20611
16:49:17|2.2074
16:49:19|2.2041
16:49:19|2.20181
16:49:20|2.1958
16:49:21|2.19591
16:49:22|2.1972
16:49:23|2.20089
16:49:24|2.20075
16:49:26|2.20143
16:49:27|2.20167
16:49:29|2.19891
16:49:29|2.19748
16:49:30|2.19692
16:49:31|2.19712
16:49:32|2.19945
16:49:33|2.19854
16:49:34|2.19836
16:49:35|2.1976
16:49:36|2.19565
16:49:37|2.19883
16:49:38|2.20186
16:49:39|2.20173
16:49:40|2.20447
16:49:41|2.20479
16:49:42|2.20369
16:49:44|2.20569
16:49:46|2.20722
16:49:46|2.20579
16:49:47|2.20574
16:49:48|2.20457
16:49:49|2.20227
16:49:50|2.20361
16:49:51|2.20419
16:49:53|2.20322
16:49:54|2.20212
16:49:55|2.20218
16:49:55|2.20114
16:49:57|2.19845
16:49:58|2.19945
16:49:59|2.20058
16:50:01|2.20224
16:50:01|2.20268
16:50:02|2.20162
16:50:03|2.20454
16:50:05|2.20471
16:50:06|2.20596
16:50:08|2.2072
16:50:08|2.2062
16:50:09|2.2006
16:50:10|2.202
16:50:11|2.20213
16:50:12|2.1997
16:50:13|2.20013
16:50:14|2.19538
16:50:15|2.19717
16:50:16|2.19969
16:50:18|2.19984
16:50:20|2.20366
16:50:20|2.20268
16:50:21|2.2042
16:50:22|2.2043
16:50:23|2.20374
16:50:24|2.20278
16:50:25|2.20192
16:50:27|2.20306
16:50:27|2.20286
16:50:30|2.2055
16:50:30|2.20646
16:50:31|2.18789
16:50:32|2.18064
16:50:33|2.1741
16:50:34|2.17834
16:50:35|2.17725
16:50:36|2.17884
16:50:37|2.18084
16:50:38|2.18362
16:50:39|2.1835
16:50:40|2.18276
16:50:41|2.18088
16:50:42|2.17933
16:50:43|2.17833
16:50:44|2.17683
16:50:45|2.17773
16:50:47|2.18016
16:50:48|2.18255
16:50:49|2.1832
16:50:50|2.18177
16:50:51|2.18124
16:50:52|2.18033
16:50:53|2.18185
16:50:54|2.18205
16:50:55|2.18133
16:50:57|2.1788
16:50:57|2.17541
16:50:58|2.17668
16:50:59|2.17225
16:51:01|2.17014
16:51:02|2.16915
16:51:03|2.16872
16:51:04|2.16803
16:51:04|2.16837
16:51:06|2.16873
16:51:06|2.16653
16:51:07|2.16539
16:51:08|2.16352
16:51:10|2.16142
16:51:11|2.16044
16:51:12|2.16005
16:51:13|2.15672
16:51:14|2.15934
16:51:15|2.15978
16:51:16|2.1571
16:51:17|2.15965
16:51:18|2.16101
16:51:19|2.16228
16:51:21|2.16598
16:51:22|2.16575
16:51:22|2.16631
16:51:24|2.16768
16:51:24|2.17283
16:51:26|2.17455
16:51:27|2.1709
16:51:28|2.16993
16:51:30|2.16801
16:51:30|2.16844
16:51:31|2.16884
16:51:33|2.17199
16:51:34|2.17289
16:51:35|2.17214
16:51:36|2.16921
16:51:37|2.16847
16:51:38|2.16683
16:51:40|2.16639
16:51:40|2.16423
16:51:41|2.1645
16:51:43|2.16908
16:51:44|2.16791
16:51:45|2.16836
16:51:46|2.16579
16:51:47|2.16474
16:51:48|2.16576
16:51:50|2.16896
16:51:50|2.16767
16:51:52|2.16923
16:51:53|2.16741
16:51:54|2.1649
16:51:55|2.16414
16:51:56|2.16319
16:51:57|2.16179
16:51:58|2.16254
16:51:59|2.16265
16:52:00|2.16232
16:52:01|2.1624
16:52:02|2.16254
16:52:03|2.16578
16:52:04|2.16429
16:52:05|2.15966
16:52:06|2.15996
16:52:07|2.15939
16:52:08|2.1594
16:52:09|2.16142
16:52:10|2.16022
16:52:11|2.15922
16:52:12|2.15998
16:52:13|2.15719
16:52:14|2.15818
16:52:15|2.15616
16:52:16|2.1552
16:52:17|2.155
16:52:19|2.154
16:52:19|2.15307
16:52:20|2.15462
16:52:22|2.15471
16:52:23|2.15426
16:52:25|2.15816
16:52:26|2.16161
16:52:27|2.16259
16:52:28|2.16281
16:52:29|2.16109
16:52:30|2.16019
16:52:31|2.15746
16:52:33|2.15444
16:52:34|2.15401
16:52:34|2.15395
16:52:35|2.15438
16:52:37|2.1583
16:52:37|2.16033
16:52:38|2.16228
16:52:39|2.16228
16:52:40|2.16218
16:52:41|2.16099
16:52:42|2.15824
16:52:43|2.15536
16:52:44|2.15718
16:52:46|2.1568
16:52:47|2.15798
16:52:48|2.15838
16:52:49|2.16228
16:52:50|2.1605
16:52:52|2.16109
16:52:52|2.16098
16:52:54|2.16027
16:52:55|2.16097
16:52:56|2.15884
16:52:57|2.1601
16:52:58|2.15668
16:52:59|2.15475
16:53:01|2.15371
16:53:02|2.1544
16:53:02|2.15345
16:53:04|2.15303
16:53:05|2.15348
16:53:06|2.152
16:53:07|2.15211
16:53:07|2.15136
16:53:08|2.151
16:53:10|2.15101
16:53:11|2.15097
16:53:12|2.15105
16:53:12|2.1513
16:53:14|2.15144
16:53:14|2.1525
16:53:15|2.15461
16:53:17|2.15602
16:53:18|2.15625
16:53:18|2.158
16:53:20|2.15811
16:53:21|2.15958
16:53:22|2.16046
16:53:23|2.16129
16:53:24|2.165
16:53:25|2.1645
16:53:26|2.16489
16:53:27|2.16536
16:53:28|2.16527
16:53:29|2.168
16:53:31|2.16539
16:53:32|2.16493
16:53:33|2.16432
16:53:34|2.16377
16:53:35|2.16267
16:53:35|2.16325
16:53:37|2.16443
16:53:37|2.16308
16:53:38|2.16314
16:53:40|2.162
16:53:40|2.16326
16:53:42|2.16347
16:53:43|2.16158
16:53:44|2.16076
16:53:45|2.15801
16:53:46|2.15999
16:53:48|2.15923
16:53:48|2.15923
16:53:51|2.16139
16:53:51|2.16139
16:53:52|2.15978
16:53:53|2.16156
16:53:54|2.16099
16:53:55|2.16109
16:53:56|2.1611
16:53:57|2.16335
16:53:59|2.16655
16:53:59|2.1643
16:54:02|2.16306
16:54:02|2.16274
16:54:03|2.16389
16:54:04|2.16543
16:54:06|2.16862
16:54:07|2.16762
16:54:08|2.16661
16:54:09|2.16387
16:54:09|2.16215
16:54:11|2.16307
16:54:12|2.16268
16:54:13|2.16409
16:54:13|2.16518
16:54:15|2.1653
16:54:16|2.16626
16:54:17|2.16702
16:54:18|2.16443
16:54:19|2.16401
16:54:19|2.16319
16:54:20|2.16485
16:54:23|2.16862
16:54:23|2.16949
16:54:24|2.16895
16:54:25|2.17
16:54:26|2.16876
16:54:27|2.17081
16:54:29|2.16621
16:54:30|2.16758
16:54:30|2.1718
16:54:32|2.17132
16:54:33|2.17195
16:54:33|2.1725
16:54:35|2.1737
16:54:37|2.17412
16:54:37|2.17417
16:54:38|2.17386
16:54:39|2.18191
16:54:40|2.18426
16:54:41|2.18367
16:54:43|2.18173
16:54:43|2.18779
16:54:45|2.18958
16:54:45|2.19582
16:54:47|2.19552
16:54:48|2.19185
16:54:49|2.19077
16:54:50|2.18762
16:54:52|2.18688
16:54:53|2.18337
16:54:55|2.18491
16:54:55|2.18131
16:54:56|2.18176
16:54:57|2.18146
16:54:59|2.18063
16:55:00|2.17945
16:55:01|2.17971
16:55:03|2.18103
16:55:04|2.18188
16:55:04|2.18258
16:55:05|2.17292
16:55:06|2.17379
16:55:07|2.17562
16:55:08|2.17676
16:55:09|2.17812
16:55:10|2.1775
16:55:11|2.18111
16:55:12|2.18062
16:55:13|2.17871
16:55:14|2.17869
16:55:15|2.17716
16:55:16|2.1777
16:55:17|2.17559
16:55:18|2.17516
16:55:19|2.17721
16:55:20|2.17791
16:55:21|2.18251
16:55:22|2.18199
16:55:24|2.18472
16:55:25|2.18505
16:55:27|2.18123
16:55:27|2.18175
16:55:29|2.1838
16:55:30|2.18409
16:55:31|2.18376
16:55:33|2.1813
16:55:33|2.18185
16:55:35|2.18499
16:55:36|2.18612
16:55:37|2.18617
16:55:38|2.18818
16:55:39|2.18997
16:55:41|2.19333
16:55:42|2.19657
16:55:43|2.1961
16:55:44|2.20055
16:55:45|2.20135
16:55:47|2.20095
16:55:47|2.20073
16:55:48|2.20118
16:55:49|2.20024
16:55:51|2.2
16:55:52|2.20287
16:55:53|2.20145
16:55:54|2.20051
16:55:56|2.20275
16:55:56|2.20361
16:55:58|2.20229
16:55:59|2.2021
16:56:00|2.2009
16:56:01|2.20255
16:56:02|2.20058
16:56:04|2.2
16:56:04|2.2
16:56:06|2.2
16:56:07|2.20278
16:56:07|2.20649
16:56:09|2.20619
16:56:10|2.20407
16:56:11|2.20285
16:56:12|2.20178
16:56:12|2.20197
16:56:13|2.20146
16:56:14|2.20129
16:56:16|2.2
16:56:16|2.2
16:56:18|2.20181
16:56:18|2.2
16:56:19|2.20047
16:56:20|2.2007
16:56:21|2.2
16:56:22|2.2
16:56:23|2.2
16:56:25|2.2
16:56:25|2.2
16:56:26|2.1978
16:56:27|2.19612
16:56:29|2.19222
16:56:30|2.19063
16:56:31|2.19074
16:56:32|2.19264
16:56:33|2.19608
16:56:34|2.19627
16:56:35|2.19662
16:56:36|2.19678
16:56:37|2.19517
16:56:38|2.1938
16:56:39|2.19248
16:56:40|2.19019
16:56:41|2.1887
16:56:42|2.18996
16:56:44|2.19155
16:56:44|2.19222
16:56:45|2.19317
16:56:46|2.19398
16:56:48|2.19312
16:56:48|2.19328
16:56:49|2.19024
16:56:50|2.19024
16:56:52|2.19067
16:56:53|2.19335
16:56:54|2.19404
16:56:55|2.19374
16:56:56|2.19318
16:56:57|2.19304
16:56:59|2.19288
16:56:59|2.19274
16:57:00|2.192
16:57:02|2.19052
16:57:03|2.18832
16:57:04|2.18997
16:57:05|2.18873
16:57:06|2.18848
16:57:07|2.18443
16:57:08|2.18568
16:57:10|2.18563
16:57:10|2.18398
16:57:12|2.18527
16:57:12|2.18602
16:57:13|2.18577
16:57:15|2.1842
16:57:15|2.18304
16:57:17|2.18048
16:57:17|2.18145
16:57:18|2.18519
16:57:19|2.18679
16:57:21|2.18695
16:57:22|2.185
16:57:22|2.18335
16:57:24|2.18605
16:57:24|2.1843
16:57:26|2.18274
16:57:27|2.18335
16:57:28|2.18315
16:57:29|2.18236
16:57:30|2.17947
16:57:31|2.18024
16:57:32|2.18053
16:57:33|2.18063
16:57:35|2.18099
16:57:36|2.18041
16:57:36|2.18107
16:57:37|2.17867
16:57:38|2.17871
16:57:40|2.17836
16:57:40|2.17927
16:57:42|2.18184
16:57:43|2.18125
16:57:44|2.18111
16:57:46|2.18016
16:57:46|2.18003
16:57:48|2.18
16:57:48|2.17936
16:57:50|2.17902
16:57:51|2.17928
16:57:51|2.17923
16:57:53|2.18146
16:57:54|2.17987
16:57:55|2.17888
16:57:56|2.17818
16:57:58|2.1763
16:57:58|2.17599
16:58:01|2.17665
16:58:01|2.17692
16:58:02|2.17707
16:58:03|2.17756
16:58:04|2.17858
16:58:06|2.1761
16:58:07|2.17353
16:58:08|2.1737
16:58:09|2.17205
16:58:10|2.17304
16:58:11|2.1757
16:58:12|2.17836
16:58:12|2.1777
16:58:14|2.17808
16:58:15|2.17726
16:58:16|2.17769
16:58:17|2.17744
16:58:18|2.17649
16:58:19|2.17495
16:58:20|2.17543
16:58:21|2.17476
16:58:22|2.17266
16:58:23|2.17339
16:58:24|2.17254
16:58:25|2.17256
16:58:27|2.17416
16:58:27|2.1741
16:58:29|2.17336
16:58:30|2.17586
16:58:32|2.17708
16:58:32|2.17644
16:58:33|2.1766
16:58:35|2.17744
16:58:36|2.18042
16:58:37|2.17892
16:58:39|2.17901
16:58:39|2.18086
16:58:40|2.1813
16:58:42|2.18203
16:58:43|2.18269
16:58:43|2.18274
16:58:44|2.18262
16:58:45|2.1826
16:58:46|2.18448
16:58:48|2.18648
16:58:49|2.18728
16:58:50|2.18878
16:58:51|2.18705
16:58:52|2.18774
16:58:53|2.18826
16:58:54|2.18825
16:58:55|2.18795
16:58:56|2.18707
16:58:58|2.18727
16:58:59|2.1872
16:59:00|2.18589
16:59:01|2.18563
16:59:02|2.18567
16:59:03|2.18518
16:59:04|2.1887
16:59:05|2.19186
16:59:06|2.19442
16:59:07|2.19672
16:59:08|2.19784
16:59:09|2.19898
16:59:10|2.19601
16:59:11|2.19516
16:59:12|2.19405
16:59:13|2.19411
16:59:14|2.19415
16:59:15|2.19609
16:59:16|2.19851
16:59:18|2.19885
16:59:19|2.19724
16:59:19|2.19801
16:59:21|2.19528
16:59:22|2.19455
16:59:22|2.19705
16:59:24|2.20003
16:59:25|2.19882
16:59:26|2.19953
16:59:26|2.20325
16:59:28|2.2
16:59:30|2.19996
16:59:31|2.20407
16:59:32|2.2065
16:59:33|2.20505
16:59:33|2.203
16:59:36|2.20141
16:59:36|2.20088
16:59:37|2.20146
16:59:38|2.20007
16:59:39|2.19825
16:59:40|2.19699
16:59:41|2.195
16:59:42|2.19706
16:59:43|2.19683
16:59:44|2.19837
16:59:45|2.19778
16:59:47|2.1978
16:59:48|2.19339
16:59:48|2.19412
16:59:50|2.19685
16:59:51|2.19722
16:59:52|2.19539
16:59:53|2.1954
16:59:53|2.19431
16:59:55|2.19432
16:59:55|2.19427
16:59:58|2.19202
16:59:58|2.19305
16:59:59|2.19304
17:00:00|2.19243
17:00:01|2.19128
17:00:02|2.18998
17:00:03|2.18918
17:00:04|2.18937
17:00:05|2.18765
17:00:06|2.18565
17:00:07|2.18544
17:00:08|2.18866
17:00:10|2.1892
17:00:10|2.19066
17:00:12|2.19013
17:00:12|2.18988
17:00:14|2.18759
17:00:15|2.18831
17:00:15|2.18738
17:00:17|2.19019
17:00:18|2.18888
17:00:20|2.18525
17:00:20|2.18531
17:00:21|2.18291
17:00:22|2.18387
17:00:23|2.1815
17:00:24|2.18177
17:00:25|2.18098
17:00:26|2.18116
17:00:27|2.18301
17:00:28|2.18296
17:00:29|2.18092
17:00:30|2.18429
17:00:32|2.1826
17:00:32|2.18122
17:00:34|2.18
17:00:36|2.17702
17:00:37|2.17733
17:00:38|2.17636
17:00:38|2.17754
17:00:40|2.18055
17:00:40|2.1811
17:00:41|2.17881
17:00:43|2.17957
17:00:44|2.18119
17:00:46|2.18018
17:00:46|2.18142
17:00:47|2.17777
17:00:48|2.17768
17:00:49|2.17814
17:00:50|2.17632
17:00:51|2.1782
17:00:52|2.18076
17:00:55|2.1811
17:00:55|2.1817
17:00:58|2.18193
17:00:58|2.18166
17:00:59|2.18078
17:01:01|2.17763
17:01:02|2.17735
17:01:03|2.17562
17:01:04|2.17616
17:01:05|2.17682
17:01:06|2.18033
17:01:07|2.1795
17:01:08|2.17887
17:01:09|2.18076
17:01:10|2.18102
17:01:11|2.18122
17:01:12|2.17926
17:01:13|2.17884
17:01:14|2.17804
17:01:15|2.17864
17:01:16|2.17563
17:01:17|2.17516
17:01:18|2.17676
17:01:19|2.17577
17:01:20|2.17336
17:01:21|2.17415
17:01:22|2.1719
17:01:23|2.16768
17:01:24|2.16745
17:01:25|2.16751
17:01:26|2.16836
17:01:27|2.1719
17:01:28|2.17189
17:01:29|2.17399
17:01:31|2.17011
17:01:31|2.16845
17:01:32|2.16827
17:01:34|2.17034
17:01:35|2.1724
17:01:36|2.17353
17:01:37|2.17462
17:01:38|2.17732
17:01:39|2.17726
17:01:40|2.17792
17:01:41|2.17995
17:01:42|2.18295
17:01:43|2.18347
17:01:44|2.18361
17:01:45|2.18368
17:01:46|2.1852
17:01:47|2.18484
17:01:48|2.1883
17:01:49|2.18606
17:01:50|2.18357
17:01:51|2.18126
17:01:52|2.18304
17:01:53|2.18788
17:01:54|2.18954
17:01:55|2.18905
17:01:56|2.19116
17:01:57|2.19278
17:01:58|2.19212
17:01:59|2.18979
17:02:01|2.18887
17:02:02|2.1892
17:02:02|2.1874
17:02:03|2.18997
17:02:04|2.19259
17:02:05|2.19222
17:02:07|2.1998
17:02:08|2.20189
17:02:09|2.19639
17:02:10|2.19618
17:02:11|2.19451
17:02:12|2.20102
17:02:13|2.20676
17:02:14|2.2052
17:02:15|2.20386
17:02:16|2.19963
17:02:17|2.20141
17:02:18|2.20468
17:02:19|2.20663
17:02:20|2.2063
17:02:22|2.20892
17:02:22|2.20901
17:02:24|2.20986
17:02:24|2.20776
17:02:25|2.20583
17:02:26|2.20413
17:02:27|2.2033
17:02:28|2.20278
17:02:30|2.20219
17:02:31|2.20151
17:02:33|2.19848
17:02:34|2.20016
17:02:35|2.20058
17:02:35|2.20174
17:02:37|2.20276
17:02:38|2.2
17:02:39|2.1992
17:02:39|2.19746
17:02:41|2.197
17:02:41|2.19677
17:02:43|2.19726
17:02:44|2.19709
17:02:45|2.19976
17:02:46|2.19841
17:02:47|2.19803
17:02:48|2.19835
17:02:49|2.19906
17:02:50|2.19701
17:02:52|2.19742
17:02:53|2.19636
17:02:54|2.19599
17:02:55|2.19501
17:02:56|2.19514
17:02:57|2.19533
17:02:58|2.19526
17:03:00|2.196
17:03:01|2.19662
17:03:01|2.19732
17:03:03|2.19533
17:03:04|2.19182
17:03:05|2.18751
17:03:06|2.18613
17:03:07|2.18826
17:03:08|2.19055
17:03:10|2.18869
17:03:10|2.18855
17:03:11|2.18832
17:03:12|2.18835
17:03:13|2.19073
17:03:14|2.18826
17:03:15|2.18678
17:03:16|2.18677
17:03:17|2.18718
17:03:19|2.18348
17:03:20|2.18244
17:03:21|2.18164
17:03:22|2.18163
17:03:23|2.18263
17:03:24|2.17861
17:03:25|2.18
17:03:26|2.17871
17:03:27|2.17989
17:03:28|2.1786
17:03:29|2.17783
17:03:30|2.17719
17:03:31|2.1767
17:03:33|2.18
17:03:33|2.17959
17:03:34|2.17749
17:03:35|2.17883
17:03:36|2.17926
17:03:37|2.17765
17:03:38|2.17949
17:03:39|2.17944
17:03:40|2.17882
17:03:41|2.17989
17:03:43|2.17999
17:03:44|2.17867
17:03:45|2.17978
17:03:46|2.17895
17:03:47|2.17884
17:03:48|2.17903
17:03:48|2.17915
17:03:50|2.17836
17:03:51|2.17961
17:03:52|2.17891
17:03:53|2.17917
17:03:54|2.17853
17:03:55|2.17857
17:03:56|2.17827
17:03:57|2.17916
17:03:58|2.17821
17:04:00|2.17933
17:04:00|2.17933
17:04:02|2.178
17:04:04|2.1783
17:04:04|2.17782
17:04:05|2.17886
17:04:06|2.18
17:04:08|2.17907
17:04:09|2.17889
17:04:11|2.17783
17:04:11|2.17599
17:04:12|2.17754
17:04:13|2.17611
17:04:14|2.17721
17:04:16|2.17562
17:04:16|2.175
17:04:18|2.17725
17:04:19|2.1772
17:04:19|2.17825
17:04:21|2.17888
17:04:21|2.17775
17:04:23|2.17947
17:04:24|2.17952
17:04:25|2.18037
17:04:26|2.18045
17:04:27|2.18124
17:04:27|2.17967
17:04:29|2.17784
17:04:29|2.17663
17:04:31|2.17705
17:04:32|2.17409
17:04:34|2.17219
17:04:35|2.17214
17:04:36|2.17
17:04:36|2.17009
17:04:37|2.16691
17:04:38|2.1673
17:04:40|2.16582
17:04:41|2.16228
17:04:42|2.16249
17:04:44|2.1598
17:04:45|2.15999
17:04:46|2.15987
17:04:47|2.1586
17:04:48|2.15963
17:04:49|2.16
17:04:50|2.16
17:04:51|2.16
17:04:52|2.15909
17:04:53|2.16288
17:04:54|2.16136
17:04:55|2.16531
17:04:56|2.16333
17:04:57|2.16504
17:04:58|2.16445
17:04:59|2.16466
17:05:01|2.16545
17:05:01|2.16452
17:05:02|2.16419
17:05:04|2.16796
17:05:05|2.16973
17:05:06|2.17148
17:05:08|2.175
17:05:08|2.1723
17:05:10|2.17295
17:05:11|2.175
17:05:11|2.17683
17:05:12|2.17891
17:05:13|2.17782
17:05:15|2.18165
17:05:16|2.18259
17:05:17|2.18221
17:05:18|2.1821
17:05:19|2.17911
17:05:20|2.18129
17:05:21|2.17889
17:05:22|2.17672
17:05:23|2.17645
17:05:24|2.17402
17:05:25|2.17293
17:05:26|2.17597
17:05:27|2.17292
17:05:28|2.17069
17:05:29|2.17241
17:05:30|2.16719
17:05:31|2.1667
17:05:32|2.16855
17:05:33|2.1689
17:05:34|2.1678
17:05:36|2.1667
17:05:36|2.16633
17:05:38|2.16538
17:05:38|2.16317
17:05:40|2.16347
17:05:40|2.16111
17:05:41|2.16262
17:05:43|2.16001
17:05:43|2.16
17:05:45|2.16001
17:05:45|2.15915
17:05:47|2.15597
17:05:48|2.1568
17:05:49|2.15597
17:05:50|2.15307
17:05:51|2.15388
17:05:52|2.15189
17:05:53|2.15257
17:05:54|2.15286
17:05:55|2.153
17:05:56|2.15152
17:05:57|2.1518
17:05:58|2.15113
17:05:59|2.1506
17:06:00|2.15164
17:06:02|2.1513
17:06:03|2.1502
17:06:04|2.15
17:06:05|2.15
17:06:07|2.15
17:06:08|2.15
17:06:08|2.15015
17:06:09|2.15
17:06:11|2.15177
17:06:12|2.15413
17:06:13|2.15432
17:06:14|2.15556
17:06:16|2.15934
17:06:17|2.16038
17:06:18|2.16286
17:06:19|2.16512
17:06:20|2.16711
17:06:21|2.16696
17:06:22|2.16574
17:06:23|2.16775
17:06:24|2.16829
17:06:25|2.16891
17:06:26|2.1689
17:06:27|2.16901
17:06:28|2.16947
17:06:29|2.1699
17:06:30|2.17356
17:06:31|2.17121
17:06:32|2.17067
17:06:33|2.16849
17:06:34|2.16869
17:06:36|2.17072
17:06:36|2.1705
17:06:39|2.16846
17:06:39|2.16708
17:06:40|2.16557
17:06:42|2.16213
17:06:42|2.16011
17:06:45|2.15996
17:06:46|2.15621
17:06:47|2.152
17:06:48|2.15501
17:06:49|2.15543
17:06:50|2.15448
17:06:51|2.15252
17:06:52|2.15105
17:06:53|2.15173
17:06:54|2.15179
17:06:55|2.15264
17:06:56|2.15431
17:06:57|2.15614
17:06:58|2.15589
17:06:59|2.15602
17:07:00|2.15715
17:07:01|2.15833
17:07:02|2.15896
17:07:03|2.15987
17:07:04|2.16062
17:07:05|2.15991
17:07:07|2.16129
17:07:08|2.15922
17:07:09|2.1581
17:07:10|2.15811
17:07:10|2.15646
17:07:12|2.15797
17:07:13|2.15916
17:07:14|2.16279
17:07:15|2.16279
17:07:16|2.16374
17:07:16|2.16539
17:07:18|2.16518
17:07:18|2.16406
17:07:21|2.16529
17:07:21|2.16362
17:07:22|2.16347
17:07:23|2.17155
17:07:24|2.16843
17:07:25|2.16636
17:07:26|2.168
17:07:27|2.1707
17:07:28|2.17071
17:07:29|2.17261
17:07:30|2.17398
17:07:31|2.17098
17:07:32|2.17236
17:07:33|2.17114
17:07:35|2.17004
17:07:36|2.17
17:07:38|2.17132
17:07:38|2.17009
17:07:39|2.16847
17:07:40|2.16913
17:07:41|2.16711
17:07:42|2.16555
17:07:43|2.167
17:07:45|2.1679
17:07:46|2.1628
17:07:47|2.16421
17:07:48|2.16943
17:07:48|2.16831
17:07:50|2.16763
17:07:52|2.17267
17:07:52|2.17236
17:07:53|2.17339
17:07:54|2.16948
17:07:55|2.17198
17:07:56|2.17455
17:07:57|2.17555
17:07:58|2.17556
17:07:59|2.17782
17:08:00|2.17688
17:08:01|2.178
17:08:02|2.18011
17:08:03|2.17985
17:08:04|2.18297
17:08:05|2.185
17:08:06|2.18492
17:08:07|2.186
17:08:09|2.186
17:08:10|2.18793
17:08:11|2.1843
17:08:12|2.18288
17:08:13|2.18165
17:08:14|2.18176
17:08:14|2.179
17:08:16|2.17553
17:08:17|2.17951
17:08:18|2.1789
17:08:19|2.17925
17:08:20|2.17987
17:08:21|2.17509
17:08:21|2.17269
17:08:22|2.171
17:08:23|2.1721
17:08:24|2.17462
17:08:26|2.17161
17:08:27|2.17161
17:08:28|2.17089
17:08:29|2.17136
17:08:29|2.17136
17:08:31|2.16964
17:08:32|2.17083
17:08:33|2.17288
17:08:33|2.1712
17:08:35|2.17545
17:08:36|2.17161
17:08:37|2.17463
17:08:37|2.17374
17:08:39|2.17214
17:08:40|2.17288
17:08:42|2.17402
17:08:42|2.1752
17:08:43|2.17368
17:08:44|2.17556
17:08:45|2.17561
17:08:46|2.17998
17:08:47|2.17772
17:08:49|2.17547
17:08:50|2.17606
17:08:51|2.17607
17:08:52|2.17762
17:08:53|2.17722
17:08:54|2.17778
17:08:55|2.1775
17:08:56|2.17947
17:08:56|2.18219
17:08:58|2.185
17:08:59|2.18533
17:09:00|2.18611
17:09:02|2.18477
17:09:02|2.18633
17:09:04|2.18298
17:09:06|2.18165
17:09:06|2.18038
17:09:07|2.18076
17:09:09|2.17814
17:09:11|2.17831
17:09:11|2.18116
17:09:12|2.18057
17:09:14|2.18406
17:09:15|2.18358
17:09:16|2.18408
17:09:16|2.18436
17:09:18|2.18785
17:09:20|2.18823
17:09:20|2.18731
17:09:21|2.18315
17:09:23|2.18214
17:09:23|2.18579
17:09:25|2.18246
17:09:25|2.18621
17:09:26|2.18588
17:09:27|2.18789
17:09:28|2.1865
17:09:30|2.18299
17:09:31|2.18441
17:09:32|2.18298
17:09:32|2.18365
17:09:33|2.18327
17:09:34|2.18283
17:09:35|2.18354
17:09:36|2.18191
17:09:38|2.17903
17:09:39|2.17782
17:09:40|2.1804
17:09:41|2.17912
17:09:42|2.17856
17:09:43|2.18218
17:09:44|2.18339
17:09:46|2.18255
17:09:47|2.18305
17:09:48|2.18172
17:09:49|2.18166
17:09:49|2.1821
17:09:51|2.18249
17:09:51|2.18084
17:09:52|2.18088
17:09:53|2.18151
17:09:55|2.18488
17:09:55|2.18658
17:09:56|2.1868
17:09:58|2.18382
17:09:59|2.18421
17:10:00|2.18543
17:10:01|2.18436
17:10:02|2.18577
17:10:03|2.18606
17:10:04|2.18828
17:10:06|2.19077
17:10:07|2.19116
17:10:08|2.19436
17:10:09|2.19518
17:10:10|2.19666
17:10:11|2.1962
17:10:12|2.19357
17:10:14|2.19275
17:10:15|2.18917
17:10:15|2.19093
17:10:17|2.19067
17:10:18|2.19339
17:10:18|2.19396
17:10:20|2.1951
17:10:21|2.19432
17:10:22|2.19306
17:10:23|2.19119
17:10:24|2.19141
17:10:25|2.19269
17:10:26|2.19443
17:10:27|2.19523
17:10:28|2.19573
17:10:29|2.19393
17:10:30|2.193
17:10:32|2.19411
17:10:33|2.19225
17:10:33|2.19314
17:10:34|2.19275
17:10:35|2.19272
17:10:36|2.19281
17:10:37|2.19112
17:10:38|2.19228
17:10:40|2.19112
17:10:40|2.19112
17:10:42|2.19096
17:10:42|2.19349
17:10:44|2.19354
17:10:45|2.19327
17:10:46|2.19336
17:10:46|2.19314
17:10:48|2.18888
17:10:48|2.19005
17:10:49|2.19091
17:10:51|2.19072
17:10:52|2.19026
17:10:53|2.18899
17:10:53|2.1902
17:10:54|2.19082
17:10:55|2.19102
17:10:56|2.18869
17:10:58|2.18683
17:10:58|2.18553
17:10:59|2.1845
17:11:00|2.18146
17:11:01|2.18098
17:11:02|2.18075
17:11:03|2.18095
17:11:04|2.18017
17:11:06|2.18017
17:11:08|2.17874
17:11:08|2.17731
17:11:10|2.17741
17:11:12|2.17517
17:11:12|2.17374
17:11:14|2.17764
17:11:15|2.17764
17:11:16|2.17437
17:11:17|2.17566
17:11:18|2.17446
17:11:19|2.17399
17:11:20|2.17222
17:11:21|2.17391
17:11:22|2.17375
17:11:23|2.17303
17:11:24|2.17148
17:11:25|2.17286
17:11:26|2.17619
17:11:27|2.17764
17:11:28|2.17736
17:11:29|2.17699
17:11:30|2.17513
17:11:31|2.17914
17:11:33|2.18161
17:11:34|2.18044
17:11:35|2.1799
17:11:36|2.18317
17:11:36|2.18285
17:11:37|2.18352
17:11:39|2.1837
17:11:39|2.18217
17:11:41|2.18262
17:11:42|2.18179
17:11:42|2.1802
17:11:43|2.18269
17:11:45|2.17927
17:11:46|2.17936
17:11:47|2.18028
17:11:48|2.18034
17:11:49|2.18118
17:11:50|2.18122
17:11:51|2.18124
17:11:52|2.182
17:11:53|2.18137
17:11:54|2.17912
17:11:55|2.1792
17:11:56|2.17995
17:11:57|2.17995
17:11:58|2.17996
17:11:59|2.18068
17:12:00|2.18249
17:12:01|2.18301
17:12:02|2.18358
17:12:04|2.18336
17:12:04|2.18562
17:12:06|2.18379
17:12:08|2.18174
17:12:08|2.183
17:12:10|2.18502
17:12:12|2.18735
17:12:12|2.18974
17:12:14|2.18842
17:12:15|2.18694
17:12:15|2.18665
17:12:17|2.18551
17:12:18|2.18606
17:12:19|2.18782
17:12:20|2.18848
17:12:21|2.1885
17:12:22|2.18861
17:12:22|2.19041
17:12:23|2.19061
17:12:25|2.19186
17:12:25|2.19209
17:12:27|2.19375
17:12:28|2.19617
17:12:29|2.19534
17:12:30|2.19413
17:12:31|2.19221
17:12:32|2.18954
17:12:33|2.18928
17:12:35|2.188
17:12:35|2.18885
17:12:36|2.18977
17:12:37|2.18892
17:12:38|2.1861
17:12:39|2.18695
17:12:40|2.1861
17:12:41|2.18956
17:12:42|2.19046
17:12:43|2.19053
17:12:44|2.19047
17:12:45|2.19142
17:12:46|2.19209
17:12:47|2.19273
17:12:49|2.19299
17:12:49|2.19303
17:12:51|2.19324
17:12:51|2.1926
17:12:53|2.19185
17:12:54|2.18965
17:12:55|2.18872
17:12:56|2.18958
17:12:57|2.1865
17:12:57|2.18693
17:12:59|2.1873
17:13:00|2.18599
17:13:01|2.18573
17:13:01|2.18606
17:13:02|2.18555
17:13:03|2.18398
17:13:05|2.18443
17:13:06|2.18519
17:13:07|2.18472
17:13:08|2.18573
17:13:10|2.18283
17:13:11|2.18105
17:13:11|2.18105
17:13:12|2.18711
17:13:14|2.19002
17:13:15|2.18957
17:13:16|2.1887
17:13:17|2.1887
17:13:18|2.18967
17:13:19|2.18909
17:13:20|2.19011
17:13:21|2.19042
17:13:22|2.19032
17:13:23|2.18932
17:13:24|2.18826
17:13:25|2.19091
17:13:26|2.1937
17:13:27|2.19525
17:13:28|2.19758
17:13:29|2.19642
17:13:30|2.19706
17:13:31|2.1973
17:13:32|2.19585
17:13:34|2.19323
17:13:35|2.19196
17:13:36|2.19002
17:13:36|2.19008
17:13:37|2.19105
17:13:39|2.19213
17:13:40|2.19414
17:13:40|2.19538
17:13:41|2.19637
17:13:43|2.19766
17:13:43|2.19662
17:13:45|2.19523
17:13:45|2.19334
17:13:47|2.19343
17:13:49|2.19447
17:13:49|2.19447
17:13:50|2.19543
17:13:52|2.19524
17:13:53|2.19564
17:13:53|2.19349
17:13:55|2.19357
17:13:55|2.1939
17:13:56|2.1935
17:13:57|2.19355
17:13:59|2.19241
17:13:59|2.19175
17:14:00|2.19002
17:14:01|2.19001
17:14:02|2.188
17:14:03|2.18726
17:14:04|2.18738
17:14:06|2.18778
17:14:06|2.1909
17:14:08|2.19083
17:14:08|2.18944
17:14:10|2.18871
17:14:11|2.18871
17:14:12|2.18855
17:14:14|2.18854
17:14:15|2.18785
17:14:16|2.1875
17:14:18|2.18676
17:14:18|2.18674
17:14:19|2.18731
17:14:20|2.19074
17:14:21|2.19542
17:14:23|2.19263
17:14:24|2.1905
17:14:25|2.19176
17:14:26|2.18992
17:14:27|2.18845
17:14:28|2.18923
17:14:29|2.1908
17:14:30|2.19109
17:14:31|2.19109
17:14:32|2.19169
17:14:33|2.18943
17:14:34|2.18783
17:14:35|2.18789
17:14:36|2.18877
17:14:37|2.18826
17:14:38|2.18825
17:14:39|2.18712
17:14:40|2.1868
17:14:41|2.18709
17:14:42|2.18556
17:14:43|2.18495
17:14:44|2.18462
17:14:45|2.18531
17:14:46|2.18725
17:14:47|2.18861
17:14:48|2.18911
17:14:49|2.18846
17:14:51|2.18826
17:14:51|2.18788
17:14:52|2.18798
17:14:54|2.1887
17:14:54|2.18744
17:14:55|2.18669
17:14:56|2.18527
17:14:57|2.18506
17:14:58|2.18562
17:14:59|2.18767
17:15:00|2.18837
17:15:02|2.18736
17:15:03|2.18595
17:15:03|2.18386
17:15:05|2.18381
17:15:05|2.18458
17:15:07|2.18374
17:15:07|2.18251
17:15:08|2.18255
17:15:10|2.18424
17:15:11|2.19414
17:15:13|2.20121
17:15:14|2.2018
17:15:14|2.20337
17:15:16|2.20526
17:15:17|2.20521
17:15:18|2.2046
17:15:19|2.20186
17:15:20|2.20273
17:15:22|2.2012
17:15:22|2.20117
17:15:24|2.19924
17:15:24|2.19887
17:15:25|2.20014
17:15:27|2.204
17:15:28|2.2019
17:15:29|2.20204
17:15:29|2.2025
17:15:31|2.20192
17:15:32|2.20266
17:15:32|2.20063
17:15:33|2.19836
17:15:34|2.19662
17:15:35|2.1966
17:15:36|2.1968
17:15:37|2.19934
17:15:39|2.19899
17:15:39|2.19903
17:15:40|2.19903
17:15:41|2.20203
17:15:42|2.20169
17:15:44|2.20143
17:15:45|2.20347
17:15:46|2.20195
17:15:47|2.20095
17:15:48|2.19997
17:15:50|2.19857
17:15:51|2.19818
17:15:52|2.19882
17:15:53|2.19971
17:15:54|2.19991
17:15:55|2.19956
17:15:56|2.20056
17:15:57|2.19802
17:15:58|2.19825
17:15:59|2.19986
17:16:00|2.19983
17:16:01|2.20002
17:16:02|2.20002
17:16:03|2.20065
17:16:04|2.20052
17:16:06|2.20095
17:16:06|2.20236
17:16:08|2.20371
17:16:09|2.20365
17:16:10|2.20209
17:16:12|2.20061
17:16:13|2.20071
17:16:13|2.2016
17:16:14|2.20115
17:16:16|2.20469
17:16:17|2.20491
17:16:18|2.20336
17:16:19|2.20398
17:16:21|2.2036
17:16:22|2.20469
17:16:23|2.20508
17:16:24|2.20516
17:16:25|2.20508
17:16:25|2.20502
17:16:26|2.20492
17:16:28|2.20475
17:16:29|2.2075
17:16:30|2.20768
17:16:31|2.20796
17:16:32|2.20757
17:16:32|2.20895
17:16:33|2.20916
17:16:34|2.21077
17:16:36|2.21106
17:16:37|2.21284
17:16:37|2.21439
17:16:39|2.21395
17:16:40|2.21368
17:16:41|2.21207
17:16:41|2.21168
17:16:42|2.20927
17:16:45|2.21064
17:16:45|2.21076
17:16:46|2.21099
17:16:47|2.2119
17:16:48|2.21383
17:16:49|2.21474
17:16:50|2.21435
17:16:51|2.21493
17:16:52|2.21422
17:16:53|2.21288
17:16:54|2.21225
17:16:55|2.21062
17:16:56|2.21108
17:16:57|2.2107
17:16:58|2.21075
17:16:59|2.21171
17:17:00|2.21156
17:17:01|2.21193
17:17:02|2.21237
17:17:03|2.20966
17:17:04|2.2113
17:17:05|2.2126
17:17:06|2.21597
17:17:07|2.21728
17:17:08|2.21654
17:17:09|2.22169
17:17:11|2.2223
17:17:11|2.22206
17:17:14|2.22066
17:17:14|2.22087
17:17:16|2.22205
17:17:17|2.22078
17:17:18|2.2231
17:17:20|2.22572
17:17:20|2.22525
17:17:22|2.22577
17:17:22|2.22395
17:17:23|2.22225
17:17:24|2.22099
17:17:25|2.22151
17:17:26|2.22284
17:17:27|2.22524
17:17:29|2.22306
17:17:30|2.22328
17:17:30|2.22328
17:17:32|2.22434
17:17:32|2.22325
17:17:34|2.22088
17:17:35|2.22954
17:17:36|2.22894
17:17:37|2.22914
17:17:38|2.22708
17:17:39|2.22786
17:17:41|2.23106
17:17:41|2.23508
17:17:42|2.23436
17:17:43|2.23376
17:17:44|2.23305
17:17:45|2.23472
17:17:46|2.23434
17:17:47|2.23514
17:17:48|2.23601
17:17:49|2.2356
17:17:51|2.23822
17:17:52|2.23758
17:17:53|2.23672
17:17:54|2.23499
17:17:55|2.2348
17:17:56|2.23425
17:17:57|2.23502
17:17:58|2.2363
17:17:59|2.234
17:18:00|2.23283
17:18:01|2.23492
17:18:02|2.2331
17:18:03|2.2332
17:18:04|2.23424
17:18:05|2.23501
17:18:06|2.23625
17:18:08|2.23624
17:18:08|2.23654
17:18:10|2.235
17:18:11|2.23406
17:18:12|2.23408
17:18:13|2.23489
17:18:14|2.23654
17:18:15|2.23501
17:18:16|2.23398
17:18:17|2.23384
17:18:19|2.23029
17:18:20|2.22935
17:18:21|2.23029
17:18:21|2.23143
17:18:23|2.23056
17:18:24|2.23208
17:18:24|2.23072
17:18:25|2.22948
17:18:26|2.22765
17:18:27|2.22703
17:18:29|2.22678
17:18:30|2.23011
17:18:31|2.22785
17:18:32|2.22867
17:18:33|2.22854
17:18:34|2.22796
17:18:35|2.22835
17:18:36|2.22806
17:18:37|2.22852
17:18:38|2.2283
17:18:39|2.22817
17:18:40|2.23383
17:18:41|2.23322
17:18:42|2.23293
17:18:43|2.23293
17:18:44|2.23334
17:18:45|2.23521
17:18:47|2.23606
17:18:47|2.236
17:18:48|2.23633
17:18:49|2.2413
17:18:50|2.24108
17:18:51|2.23694
17:18:52|2.24054
17:18:53|2.23698
17:18:55|2.23775
17:18:55|2.23749
17:18:57|2.23868
17:18:58|2.23941
17:18:59|2.23996
17:19:00|2.24093
17:19:00|2.24034
17:19:02|2.24031
17:19:02|2.24166
17:19:04|2.24172
17:19:04|2.24504
17:19:06|2.24416
17:19:06|2.248
17:19:08|2.24939
17:19:08|2.24933
17:19:09|2.24948
17:19:10|2.24833
17:19:11|2.24684
17:19:12|2.24579
17:19:14|2.24683
17:19:15|2.24647
17:19:16|2.24424
17:19:17|2.24364
17:19:18|2.24368
17:19:20|2.24582
17:19:21|2.24572
17:19:22|2.24728
17:19:23|2.24799
17:19:24|2.24729
17:19:25|2.24749
17:19:26|2.24853
17:19:27|2.24868
17:19:28|2.24766
17:19:29|2.24891
17:19:30|2.25
17:19:31|2.2547
17:19:32|2.2613
17:19:33|2.26448
17:19:34|2.26741
17:19:35|2.26729
17:19:36|2.27199
17:19:37|2.27341
17:19:38|2.27464
17:19:39|2.27539
17:19:40|2.27271
17:19:41|2.27158
17:19:42|2.26917
17:19:43|2.26855
17:19:44|2.27041
17:19:45|2.27049
17:19:46|2.27105
17:19:47|2.27054
17:19:49|2.26289
17:19:50|2.26005
17:19:50|2.26123
17:19:52|2.2634
17:19:53|2.26652
17:19:54|2.26701
17:19:55|2.26714
17:19:56|2.26833
17:19:57|2.26535
17:19:58|2.26576
17:19:59|2.26517
17:19:59|2.26813
17:20:01|2.26813
17:20:02|2.26631
17:20:03|2.26439
17:20:05|2.26131
17:20:06|2.26145
17:20:06|2.25397
17:20:08|2.25184
17:20:09|2.2542
17:20:11|2.25241
17:20:11|2.252
17:20:12|2.25199
17:20:13|2.24936
17:20:14|2.24961
17:20:15|2.25008
17:20:17|2.2547
17:20:18|2.25428
17:20:18|2.25119
17:20:20|2.25271
17:20:21|2.2507
17:20:23|2.25485
17:20:23|2.25637
17:20:24|2.25874
17:20:25|2.25866
17:20:27|2.25743
17:20:28|2.24994
17:20:28|2.25295
17:20:30|2.25063
17:20:30|2.25426
17:20:32|2.25319
17:20:33|2.25299
17:20:34|2.25305
17:20:35|2.2536
17:20:36|2.25407
17:20:36|2.25078
17:20:38|2.24904
17:20:39|2.24853
17:20:40|2.24924
17:20:41|2.2492
17:20:42|2.25266
17:20:44|2.25056
17:20:44|2.25171
17:20:45|2.25225
17:20:46|2.25134
17:20:47|2.24889
17:20:48|2.24611
17:20:50|2.24565
17:20:51|2.24538
17:20:52|2.24561
17:20:53|2.24529
17:20:54|2.24654
17:20:55|2.24913
17:20:56|2.24922
17:20:58|2.24835
17:20:58|2.24799
17:20:59|2.24858
17:21:00|2.24941
17:21:01|2.24904
17:21:02|2.24856
17:21:03|2.24825
17:21:04|2.24953
17:21:05|2.25074
17:21:07|2.25328
17:21:08|2.25506
17:21:08|2.25426
17:21:10|2.25427
17:21:12|2.25848
17:21:12|2.26
17:21:13|2.25507
17:21:14|2.25568
17:21:15|2.25614
17:21:17|2.25348
17:21:19|2.25202
17:21:19|2.25206
17:21:20|2.24942
17:21:21|2.2503
17:21:22|2.24986
17:21:23|2.25
17:21:24|2.2524
17:21:25|2.25405
17:21:27|2.25178
17:21:28|2.25118
17:21:30|2.25684
17:21:30|2.255
17:21:32|2.25504
17:21:32|2.25504
17:21:34|2.25431
17:21:35|2.2525
17:21:36|2.25157
17:21:37|2.25176
17:21:38|2.25178
17:21:38|2.25184
17:21:40|2.25242
17:21:41|2.25174
17:21:42|2.25162
17:21:43|2.25231
17:21:45|2.25615
17:21:45|2.25612
17:21:47|2.25597
17:21:47|2.2547
17:21:48|2.25508
17:21:50|2.25428
17:21:50|2.25693
17:21:51|2.258
17:21:52|2.25629
17:21:54|2.25606
17:21:55|2.25687
17:21:56|2.25805
17:21:57|2.25909
17:21:58|2.25899
17:21:59|2.25515
17:22:00|2.26152
17:22:02|2.2601
17:22:03|2.26251
17:22:03|2.26137
17:22:05|2.26136
17:22:05|2.26218
17:22:06|2.26016
17:22:07|2.26235
17:22:08|2.26124
17:22:09|2.26044
17:22:10|2.26087
17:22:12|2.26185
17:22:12|2.26107
17:22:14|2.26001
17:22:14|2.25983
17:22:16|2.25918
17:22:17|2.25797
17:22:18|2.256
17:22:20|2.25635
17:22:21|2.25588
17:22:21|2.25412
17:22:23|2.25472
17:22:24|2.25518
17:22:26|2.25404
17:22:27|2.25472
17:22:28|2.25436
17:22:29|2.25426
17:22:30|2.25311
17:22:31|2.2538
17:22:32|2.25445
17:22:33|2.25445
17:22:34|2.25361
17:22:35|2.25353
17:22:36|2.25188
17:22:37|2.25268
17:22:38|2.25307
17:22:39|2.25461
17:22:40|2.25538
17:22:41|2.25535
17:22:42|2.25471
17:22:43|2.25397
17:22:44|2.25397
17:22:45|2.25294
17:22:46|2.25307
17:22:47|2.253
17:22:49|2.25236
17:22:50|2.25251
17:22:52|2.25053
17:22:53|2.25103
17:22:53|2.25006
17:22:55|2.2518
17:22:55|2.25349
17:22:56|2.2552
17:22:57|2.25697
17:22:58|2.25623
17:23:00|2.25596
17:23:00|2.25545
17:23:01|2.25503
17:23:02|2.25473
17:23:04|2.25432
17:23:05|2.25418
17:23:06|2.25491
17:23:07|2.25514
17:23:08|2.25524
17:23:09|2.2544
17:23:10|2.25528
17:23:11|2.25514
17:23:13|2.2571
17:23:13|2.25846
17:23:15|2.25849
17:23:16|2.25913
17:23:16|2.26047
17:23:18|2.25999
17:23:20|2.25907
17:23:21|2.25829
17:23:23|2.25784
17:23:24|2.25778
17:23:25|2.25602
17:23:26|2.25455
17:23:27|2.25455
17:23:28|2.25443
17:23:30|2.25463
17:23:31|2.25318
17:23:32|2.25309
17:23:33|2.25193
17:23:34|2.25244
17:23:35|2.25346
17:23:35|2.25206
17:23:37|2.2515
17:23:38|2.25247
17:23:39|2.25
17:23:39|2.25
17:23:40|2.25139
17:23:42|2.25162
17:23:43|2.25091
17:23:43|2.25001
17:23:44|2.25072
17:23:45|2.25203
17:23:46|2.25104
17:23:48|2.24897
17:23:48|2.25155
17:23:50|2.25273
17:23:51|2.25242
17:23:51|2.2527
17:23:53|2.25188
17:23:54|2.25188
17:23:54|2.252
17:23:55|2.25242
17:23:57|2.25263
17:23:58|2.25081
17:23:59|2.25047
17:23:59|2.25001
17:24:00|2.25001
17:24:02|2.25108
17:24:02|2.24898
17:24:04|2.24931
17:24:05|2.2503
17:24:06|2.24896
17:24:07|2.24736
17:24:08|2.24818
17:24:09|2.24728
17:24:10|2.24804
17:24:11|2.24804
17:24:12|2.24732
17:24:13|2.24746
17:24:15|2.24861
17:24:17|2.24825
17:24:18|2.24761
17:24:19|2.24963
17:24:19|2.25197
17:24:21|2.24852
17:24:22|2.24855
17:24:24|2.24784
17:24:24|2.24748
17:24:25|2.24831
17:24:26|2.24948
17:24:28|2.25156
17:24:29|2.25158
17:24:29|2.25192
17:24:31|2.252
17:24:33|2.25296
17:24:34|2.24914
17:24:34|2.249
17:24:35|2.24749
17:24:38|2.24701
17:24:39|2.24902
17:24:40|2.24811
17:24:40|2.24793
17:24:42|2.2495
17:24:43|2.24634
17:24:44|2.24628
17:24:45|2.24566
17:24:47|2.24853
17:24:47|2.24755
17:24:48|2.24833
17:24:49|2.25021
17:24:50|2.2502
17:24:51|2.24909
17:24:53|2.24956
17:24:55|2.25002
17:24:55|2.24998
17:24:56|2.25014
17:24:57|2.25014
17:24:58|2.25024
17:25:00|2.25015
17:25:01|2.25004
17:25:02|2.24923
17:25:03|2.24926
17:25:04|2.24701
17:25:05|2.24801
17:25:06|2.24887
17:25:07|2.24887
17:25:08|2.24839
17:25:09|2.24844
17:25:10|2.2487
17:25:11|2.25048
17:25:13|2.25302
17:25:13|2.25337
17:25:14|2.2552
17:25:15|2.25363
17:25:16|2.25574
17:25:17|2.25657
17:25:19|2.25443
17:25:20|2.25002
17:25:22|2.24997
17:25:23|2.24785
17:25:25|2.24747
17:25:25|2.24675
17:25:27|2.2467
17:25:28|2.24703
17:25:29|2.24703
17:25:30|2.24663
17:25:31|2.24841
17:25:32|2.2514
17:25:33|2.2507
17:25:34|2.25028
17:25:35|2.24869
17:25:36|2.24874
17:25:37|2.24783
17:25:38|2.24792
17:25:39|2.24723
17:25:40|2.2476
17:25:41|2.24776
17:25:42|2.2477
17:25:43|2.24722
17:25:44|2.24685
17:25:45|2.2467
17:25:46|2.2468
17:25:47|2.24571
17:25:48|2.2447
17:25:49|2.24458
17:25:50|2.24497
17:25:51|2.24569
17:25:52|2.24587
17:25:53|2.24601
17:25:54|2.24319
17:25:55|2.24312
17:25:56|2.24324
17:25:57|2.24315
17:25:58|2.24307
17:25:59|2.24268
17:26:00|2.24343
17:26:01|2.2427
17:26:02|2.24221
17:26:03|2.2429
17:26:04|2.24234
17:26:05|2.24176
17:26:06|2.24053
17:26:07|2.2417
17:26:08|2.24032
17:26:09|2.24192
17:26:10|2.2407
17:26:11|2.23729
17:26:12|2.23761
17:26:13|2.23868
17:26:14|2.24
17:26:15|2.23956
17:26:16|2.23673
17:26:17|2.23871
17:26:18|2.23799
17:26:19|2.23842
17:26:20|2.23848
17:26:22|2.23934
17:26:22|2.23948
17:26:24|2.24096
17:26:25|2.2402
17:26:27|2.23855
17:26:28|2.23839
17:26:29|2.23824
17:26:30|2.23958
17:26:31|2.23907
17:26:32|2.23992
17:26:32|2.24004
17:26:34|2.2412
17:26:34|2.24135
17:26:36|2.242
17:26:36|2.24175
17:26:38|2.24147
17:26:39|2.24246
17:26:39|2.24275
17:26:41|2.24364
17:26:42|2.24193
17:26:43|2.2434
17:26:44|2.24501
17:26:44|2.24528
17:26:46|2.24509
17:26:47|2.24541
17:26:48|2.24633
17:26:49|2.24563
17:26:50|2.24524
17:26:51|2.24497
17:26:52|2.24536
17:26:53|2.24727
17:26:54|2.2456
17:26:55|2.24552
17:26:56|2.24633
17:26:57|2.24762
17:26:58|2.2476
17:26:59|2.2476
17:27:00|2.24688
17:27:01|2.24732
17:27:02|2.24693
17:27:03|2.24999
17:27:04|2.24942
17:27:05|2.24923
17:27:06|2.25
17:27:07|2.25092
17:27:08|2.25376
17:27:09|2.25339
17:27:10|2.25465
17:27:11|2.25508
17:27:12|2.25561
17:27:13|2.25514
17:27:14|2.25265
17:27:15|2.2522
17:27:16|2.25047
17:27:18|2.25013
17:27:19|2.25074
17:27:20|2.25211
17:27:21|2.25157
17:27:22|2.25087
17:27:23|2.25099
17:27:24|2.25105
17:27:25|2.25076
17:27:26|2.25055
17:27:27|2.25134
17:27:28|2.25061
17:27:29|2.25061
17:27:30|2.25045
17:27:31|2.25112
17:27:32|2.2525
17:27:33|2.25257
17:27:34|2.25332
17:27:35|2.25414
17:27:36|2.25387
17:27:37|2.25525
17:27:38|2.25518
17:27:40|2.25706
17:27:41|2.25329
17:27:41|2.25377
17:27:43|2.25444
17:27:43|2.25321
17:27:45|2.25377
17:27:46|2.25314
17:27:47|2.25338
17:27:48|2.25295
17:27:49|2.25473
17:27:50|2.25575
17:27:51|2.25798
17:27:52|2.25772
17:27:53|2.25758
17:27:53|2.25585
17:27:55|2.25608
17:27:56|2.2555
17:27:58|2.25459
17:27:59|2.25489
17:28:00|2.25597
17:28:01|2.25494
17:28:02|2.25441
17:28:03|2.25369
17:28:04|2.25265
17:28:05|2.2539
17:28:06|2.25222
17:28:07|2.25181
17:28:09|2.25214
17:28:09|2.25452
17:28:10|2.2525
17:28:11|2.25047
17:28:12|2.24942
17:28:13|2.25074
17:28:14|2.25097
17:28:15|2.25107
17:28:16|2.25244
17:28:17|2.25211
17:28:18|2.25178
17:28:19|2.25212
17:28:20|2.25289
17:28:21|2.25423
17:28:23|2.25294
17:28:24|2.25206
17:28:26|2.2525
17:28:26|2.25213
17:28:27|2.25229
17:28:28|2.25254
17:28:30|2.25312
17:28:31|2.2545
17:28:32|2.25502
17:28:33|2.25491
17:28:34|2.2547
17:28:35|2.25478
17:28:36|2.25478
17:28:37|2.25504
17:28:38|2.25483
17:28:40|2.25531
17:28:40|2.25699
17:28:41|2.25753
17:28:42|2.25692
17:28:43|2.25492
17:28:44|2.25374
17:28:45|2.25339
17:28:46|2.25397
17:28:47|2.25286
17:28:48|2.25264
17:28:49|2.25258
17:28:50|2.25275
17:28:51|2.25428
17:28:52|2.25339
17:28:53|2.25143
17:28:54|2.25179
17:28:55|2.25045
17:28:56|2.25054
17:28:57|2.25013
17:28:58|2.24965
17:28:59|2.24965
17:29:00|2.24942
17:29:01|2.25054
17:29:02|2.25118
17:29:03|2.25141
17:29:04|2.25116
17:29:05|2.25079
17:29:06|2.25085
17:29:07|2.25079
17:29:08|2.25249
17:29:09|2.25066
17:29:10|2.2509
17:29:12|2.2509
17:29:12|2.25054
17:29:13|2.25161
17:29:14|2.25117
17:29:15|2.25117
17:29:16|2.25117
17:29:17|2.2508
17:29:18|2.251
17:29:19|2.25078
17:29:20|2.25127
17:29:21|2.25127
17:29:22|2.25275
17:29:23|2.25333
17:29:24|2.2537
17:29:25|2.2533
17:29:27|2.25394
17:29:27|2.25426
17:29:28|2.25628
17:29:30|2.257
17:29:31|2.25616
17:29:32|2.25596
17:29:32|2.25707
17:29:33|2.25665
17:29:35|2.2552
17:29:36|2.25536
17:29:37|2.25425
17:29:38|2.25266
17:29:39|2.25361
17:29:39|2.25307
17:29:41|2.25288
17:29:42|2.25429
17:29:43|2.25315
17:29:45|2.2549
17:29:45|2.25458
17:29:46|2.25477
17:29:48|2.25641
17:29:49|2.25641
17:29:50|2.25495
17:29:51|2.25435
17:29:52|2.25389
17:29:53|2.25253
17:29:54|2.25221
17:29:55|2.25235
17:29:56|2.25281
17:29:57|2.25294
17:29:59|2.25611
17:29:59|2.25627
17:30:00|2.25765
17:30:01|2.25797
17:30:03|2.25824
17:30:04|2.26
17:30:05|2.25932
17:30:06|2.25841
17:30:07|2.25823
17:30:08|2.25863
17:30:09|2.25834
17:30:10|2.25671
17:30:11|2.2553
17:30:12|2.25361
17:30:13|2.25162
17:30:14|2.25219
17:30:15|2.25274
17:30:16|2.25534
17:30:18|2.25434
17:30:18|2.25427
17:30:20|2.25254
17:30:21|2.25228
17:30:22|2.25251
17:30:23|2.25077
17:30:24|2.25138
17:30:25|2.2523
17:30:26|2.25317
17:30:27|2.25294
17:30:28|2.25165
17:30:29|2.25325
17:30:30|2.25374
17:30:32|2.25323
17:30:32|2.25323
17:30:34|2.2525
17:30:35|2.25212
17:30:36|2.25239
17:30:37|2.25239
17:30:38|2.25294
17:30:39|2.2546
17:30:40|2.25562
17:30:41|2.2544
17:30:42|2.25353
17:30:43|2.25299
17:30:44|2.25272
17:30:45|2.25311
17:30:46|2.25343
17:30:47|2.25453
17:30:48|2.2547
17:30:49|2.25514
17:30:50|2.25515
17:30:51|2.25382
17:30:52|2.25354
17:30:53|2.25383
17:30:54|2.25352
17:30:55|2.25402
17:30:56|2.25382
17:30:57|2.25441
17:30:58|2.25486
17:31:00|2.25528
17:31:01|2.25528
17:31:02|2.25602
17:31:03|2.2583
17:31:04|2.25913
17:31:05|2.25622
17:31:06|2.25579
17:31:07|2.25643
17:31:08|2.25602
17:31:10|2.25521
17:31:12|2.25615
17:31:12|2.25721
17:31:13|2.25779
17:31:14|2.25815
17:31:15|2.25822
17:31:16|2.25823
17:31:17|2.25865
17:31:18|2.25794
17:31:19|2.25883
17:31:20|2.25998
17:31:21|2.2587
17:31:22|2.25865
17:31:23|2.26088
17:31:24|2.2607
17:31:26|2.265
17:31:28|2.26324
17:31:29|2.26304
17:31:31|2.26549
17:31:31|2.26713
17:31:33|2.26709
17:31:33|2.26996
17:31:36|2.2696
17:31:36|2.26928
17:31:37|2.26849
17:31:39|2.26888
17:31:40|2.26941
17:31:42|2.26951
17:31:42|2.26968
17:31:43|2.27066
17:31:45|2.27171
17:31:45|2.27142
17:31:46|2.27417
17:31:47|2.27913
17:31:49|2.28109
17:31:50|2.28196
17:31:50|2.2864
17:31:51|2.2895
17:31:52|2.28874
17:31:54|2.28665
17:31:54|2.28753
17:31:55|2.28781
17:31:57|2.28925
17:31:57|2.28946
17:31:58|2.28646
17:31:59|2.286
17:32:01|2.28291
17:32:02|2.28196
17:32:03|2.27954
17:32:04|2.27987
17:32:05|2.27838
17:32:07|2.27758
17:32:07|2.27746
17:32:08|2.27849
17:32:10|2.27901
17:32:11|2.27991
17:32:12|2.27896
17:32:12|2.27848
17:32:13|2.28066
17:32:15|2.28179
17:32:15|2.28226
17:32:16|2.28086
17:32:18|2.27863
17:32:19|2.28104
17:32:19|2.28223
17:32:20|2.28073
17:32:21|2.2794
17:32:22|2.27822
17:32:24|2.2802
17:32:24|2.28256
17:32:25|2.28163
17:32:27|2.28069
17:32:28|2.28027
17:32:29|2.28135
17:32:30|2.28153
17:32:32|2.28657
17:32:33|2.28688
17:32:34|2.28592
17:32:35|2.28663
17:32:36|2.28556
17:32:37|2.28426
17:32:38|2.2845
17:32:39|2.28304
17:32:40|2.28618
17:32:41|2.2839
17:32:42|2.28377
17:32:43|2.28496
17:32:44|2.28538
17:32:45|2.28687
17:32:46|2.28677
17:32:47|2.28805
17:32:48|2.28822
17:32:49|2.28852
17:32:50|2.28826
17:32:51|2.28772
17:32:52|2.28994
17:32:53|2.28895
17:32:54|2.28816
17:32:56|2.29301
17:32:56|2.29341
17:32:58|2.2908
17:32:59|2.29078
17:32:59|2.29058
17:33:01|2.28906
17:33:02|2.2892
17:33:03|2.28842
17:33:04|2.28648
17:33:05|2.28481
17:33:06|2.28392
17:33:07|2.28412
17:33:08|2.28388
17:33:09|2.28643
17:33:10|2.28596
17:33:11|2.28634
17:33:12|2.2861
17:33:13|2.28858
17:33:14|2.28887
17:33:15|2.28808
17:33:16|2.28524
17:33:17|2.28392
17:33:18|2.28376
17:33:19|2.2833
17:33:20|2.28202
17:33:21|2.28195
17:33:22|2.28337
17:33:24|2.28292
17:33:24|2.28374
17:33:25|2.28615
17:33:27|2.28628
17:33:27|2.28419
17:33:28|2.28442
17:33:29|2.28455
17:33:30|2.28619
17:33:32|2.28594
17:33:32|2.28381
17:33:35|2.28375
17:33:36|2.28342
17:33:36|2.28273
17:33:37|2.28135
17:33:39|2.27644
17:33:40|2.278
17:33:42|2.27887
17:33:42|2.27739
17:33:43|2.27704
17:33:44|2.27747
17:33:45|2.27846
17:33:46|2.27869
17:33:47|2.27776
17:33:48|2.27649
17:33:49|2.27597
17:33:51|2.27679
17:33:52|2.27705
17:33:53|2.27775
17:33:54|2.27773
17:33:55|2.2763
17:33:55|2.27588
17:33:57|2.27231
17:33:58|2.27212
17:33:59|2.26989
17:34:00|2.26956
17:34:02|2.26944
17:34:02|2.26884
17:34:03|2.26891
17:34:04|2.26651
17:34:05|2.26651
17:34:06|2.26955
17:34:07|2.26932
17:34:08|2.26982
17:34:09|2.27007
17:34:10|2.27
17:34:12|2.2709
17:34:13|2.27092
17:34:14|2.27134
17:34:15|2.27167
17:34:16|2.27177
17:34:17|2.26981
17:34:18|2.2684
17:34:19|2.26872
17:34:21|2.26803
17:34:21|2.26635
17:34:22|2.26747
17:34:23|2.26789
17:34:24|2.26776
17:34:25|2.26776
17:34:26|2.26441
17:34:27|2.265
17:34:28|2.26321
17:34:30|2.26278
17:34:32|2.26217
17:34:33|2.26158
17:34:35|2.26197
17:34:36|2.26093
17:34:37|2.25952
17:34:38|2.26135
17:34:39|2.26286
17:34:40|2.2649
17:34:41|2.26659
17:34:42|2.26518
17:34:43|2.26517
17:34:44|2.26629
17:34:45|2.26706
17:34:46|2.26658
17:34:47|2.26677
17:34:48|2.26526
17:34:49|2.26311
17:34:50|2.26301
17:34:51|2.26286
17:34:52|2.26352
17:34:53|2.26227
17:34:54|2.26228
17:34:55|2.26299
17:34:56|2.26305
17:34:57|2.26201
17:34:58|2.26124
17:34:59|2.26138
17:35:00|2.26224
17:35:01|2.26129
17:35:02|2.26064
17:35:03|2.26018
17:35:04|2.26033
17:35:05|2.25793
17:35:07|2.25886
17:35:08|2.25689
17:35:08|2.2574
17:35:10|2.25905
17:35:11|2.25835
17:35:11|2.25754
17:35:13|2.25854
17:35:14|2.25853
17:35:14|2.25848
17:35:16|2.25905
17:35:16|2.25866
17:35:17|2.25753
17:35:18|2.25735
17:35:20|2.25557
17:35:20|2.25496
17:35:21|2.25593
17:35:22|2.25706
17:35:23|2.2575
17:35:24|2.25752
17:35:26|2.25656
17:35:27|2.25708
17:35:28|2.2568
17:35:29|2.25734
17:35:30|2.25934
17:35:31|2.25891
17:35:33|2.25708
17:35:34|2.25564
17:35:35|2.25637
17:35:37|2.25602
17:35:38|2.25547
17:35:39|2.25602
17:35:39|2.25459
17:35:41|2.25356
17:35:42|2.2521
17:35:43|2.25135
17:35:44|2.2463
17:35:45|2.24663
17:35:46|2.24734
17:35:47|2.24896
17:35:48|2.25029
17:35:49|2.25074
17:35:50|2.24885
17:35:51|2.24756
17:35:52|2.24703
17:35:53|2.24624
17:35:54|2.24861
17:35:55|2.2499
17:35:56|2.24964
17:35:57|2.2522
17:35:58|2.25184
17:35:59|2.2505
17:36:00|2.25014
17:36:02|2.2502
17:36:02|2.24933
17:36:04|2.24987
17:36:04|2.25049
17:36:06|2.2524
17:36:06|2.2527
17:36:08|2.24938
17:36:09|2.24908
17:36:10|2.24923
17:36:11|2.2495
17:36:12|2.24941
17:36:13|2.2491
17:36:14|2.24804
17:36:15|2.24846
17:36:16|2.25174
17:36:17|2.25087
17:36:18|2.25117
17:36:19|2.25509
17:36:20|2.25245
17:36:22|2.25316
17:36:23|2.25134
17:36:23|2.25134
17:36:25|2.25274
17:36:26|2.25299
17:36:27|2.25203
17:36:27|2.25208
17:36:28|2.25287
17:36:30|2.25209
17:36:31|2.25314
17:36:32|2.25447
17:36:33|2.25465
17:36:34|2.25378
17:36:35|2.25378
17:36:36|2.25375
17:36:37|2.25504
17:36:38|2.2547
17:36:39|2.25458
17:36:40|2.2553
17:36:41|2.25523
17:36:42|2.25439
17:36:43|2.25723
17:36:44|2.25674
17:36:45|2.25658
17:36:46|2.25623
17:36:47|2.25631
17:36:48|2.2569
17:36:49|2.25657
17:36:50|2.25744
17:36:52|2.25709
17:36:52|2.25585
17:36:53|2.25545
17:36:55|2.25545
17:36:55|2.25534
17:36:56|2.25514
17:36:58|2.25475
17:36:59|2.25338
17:36:59|2.25431
17:37:01|2.25436
17:37:02|2.25442
17:37:03|2.25442
17:37:04|2.252
17:37:06|2.252
17:37:07|2.25525
17:37:08|2.25616
17:37:10|2.25873
17:37:11|2.25849
17:37:12|2.25865
17:37:12|2.26059
17:37:14|2.26242
17:37:14|2.26368
17:37:16|2.26499
17:37:17|2.26303
17:37:17|2.26665
17:37:19|2.2656
17:37:20|2.26535
17:37:22|2.26452
17:37:22|2.26452
17:37:23|2.26441
17:37:24|2.26438
17:37:25|2.26546
17:37:27|2.26452
17:37:28|2.26421
17:37:29|2.26406
17:37:30|2.26438
17:37:31|2.2634
17:37:33|2.26323
17:37:33|2.26305
17:37:34|2.26281
17:37:35|2.262
17:37:36|2.262
17:37:37|2.26155
17:37:38|2.26211
17:37:39|2.26211
17:37:40|2.26186
17:37:41|2.26076
17:37:42|2.26261
17:37:43|2.26154
17:37:44|2.2618
17:37:45|2.26074
17:37:46|2.26066
17:37:47|2.26066
17:37:48|2.26202
17:37:49|2.26262
17:37:50|2.262
17:37:51|2.262
17:37:52|2.262
17:37:53|2.262
17:37:54|2.26212
17:37:56|2.26234
17:37:57|2.2622
17:37:58|2.2622
17:37:59|2.26262
17:37:59|2.26344
17:38:01|2.26281
17:38:02|2.26357
17:38:03|2.26306
17:38:04|2.26306
17:38:04|2.26533
17:38:06|2.2665
17:38:07|2.26605
17:38:08|2.26583
17:38:09|2.2657
17:38:10|2.26529
17:38:10|2.26251
17:38:12|2.26
17:38:13|2.26019
17:38:14|2.25771
17:38:14|2.25825
17:38:16|2.25833
17:38:17|2.2574
17:38:17|2.25866
17:38:19|2.25854
17:38:19|2.2576
17:38:21|2.2593
17:38:22|2.25841
17:38:22|2.25728
17:38:24|2.25685
17:38:24|2.25458
17:38:25|2.25532
17:38:27|2.25532
17:38:28|2.25706
17:38:29|2.25713
17:38:30|2.2553
17:38:32|2.25512
17:38:32|2.25501
17:38:33|2.25381
17:38:34|2.25471
17:38:35|2.2548
17:38:37|2.25323
17:38:39|2.25358
17:38:39|2.2537
17:38:40|2.255
17:38:41|2.25447
17:38:42|2.25397
17:38:43|2.25486
17:38:44|2.255
17:38:45|2.255
17:38:46|2.25466
17:38:47|2.25448
17:38:48|2.25382
17:38:49|2.25355
17:38:50|2.25593
17:38:51|2.25593
17:38:52|2.25548
17:38:53|2.2553
17:38:54|2.25443
17:38:55|2.25516
17:38:57|2.25432
17:38:58|2.25593
17:38:59|2.25704
17:38:59|2.25646
17:39:01|2.2578
17:39:02|2.25656
17:39:03|2.25807
17:39:05|2.25872
17:39:06|2.25756
17:39:08|2.25812
17:39:08|2.25797
17:39:09|2.25778
17:39:10|2.25753
17:39:11|2.25686
17:39:12|2.25472
17:39:13|2.25609
17:39:14|2.25807
17:39:16|2.25878
17:39:17|2.25955
17:39:18|2.2617
17:39:18|2.26243
17:39:20|2.26181
17:39:20|2.26132
17:39:23|2.26061
17:39:23|2.26084
17:39:24|2.26111
17:39:25|2.26042
17:39:26|2.25874
17:39:27|2.25937
17:39:28|2.25734
17:39:30|2.25813
17:39:31|2.25811
17:39:32|2.25813
17:39:33|2.25847
17:39:34|2.25865
17:39:36|2.25805
17:39:36|2.25805
17:39:38|2.25899
17:39:39|2.2591
17:39:40|2.25797
17:39:40|2.25784
17:39:42|2.25778
17:39:44|2.25702
17:39:44|2.25622
17:39:45|2.25646
17:39:46|2.25847
17:39:47|2.25897
17:39:48|2.25815
17:39:49|2.25779
17:39:50|2.25895
17:39:51|2.2585
17:39:52|2.25787
17:39:53|2.25814
17:39:54|2.25814
17:39:55|2.2585
17:39:56|2.2585
17:39:57|2.25808
17:39:59|2.25808
17:39:59|2.25896
17:40:00|2.25866
17:40:01|2.25647
17:40:02|2.25649
17:40:04|2.25654
17:40:04|2.2579
17:40:05|2.25896
17:40:06|2.2589
17:40:08|2.25912
17:40:09|2.2591
17:40:10|2.25912
17:40:11|2.2587
17:40:12|2.25797
17:40:13|2.25691
17:40:14|2.25846
17:40:15|2.25744
17:40:16|2.2571
17:40:17|2.25646
17:40:18|2.25461
17:40:19|2.25462
17:40:20|2.25647
17:40:21|2.25642
17:40:22|2.25602
17:40:23|2.25432
17:40:24|2.25533
17:40:25|2.2547
17:40:26|2.25471
17:40:27|2.25513
17:40:28|2.257
17:40:29|2.25734
17:40:30|2.25922
17:40:31|2.25954
17:40:32|2.25926
17:40:33|2.2591
17:40:34|2.2587
17:40:36|2.25875
17:40:37|2.2592
17:40:39|2.25876
17:40:40|2.25653
17:40:41|2.25651
17:40:42|2.256
17:40:43|2.25593
17:40:44|2.25673
17:40:45|2.25668
17:40:46|2.25573
17:40:47|2.25566
17:40:48|2.256
17:40:49|2.25537
17:40:50|2.25601
17:40:51|2.2569
17:40:52|2.25601
17:40:53|2.25582
17:40:54|2.2552
17:40:55|2.25629
17:40:56|2.25629
17:40:57|2.25575
17:40:58|2.2589
17:40:59|2.25851
17:41:01|2.2578
17:41:02|2.2576
17:41:02|2.25728
17:41:04|2.25723
17:41:05|2.25723
17:41:06|2.25651
17:41:06|2.25641
17:41:08|2.2579
17:41:09|2.25778
17:41:10|2.25735
17:41:11|2.25728
17:41:12|2.25728
17:41:14|2.25922
17:41:14|2.25983
17:41:15|2.26063
17:41:16|2.26211
17:41:17|2.26174
17:41:19|2.26217
17:41:19|2.26197
17:41:21|2.26226
17:41:21|2.26174
17:41:23|2.26083
17:41:23|2.25954
17:41:24|2.25893
17:41:25|2.25894
17:41:26|2.2587
17:41:27|2.25753
17:41:28|2.25688
17:41:29|2.25547
17:41:30|2.25625
17:41:32|2.25797
17:41:33|2.25783
17:41:34|2.25772
17:41:34|2.25772
17:41:35|2.25772
17:41:37|2.25777
17:41:38|2.25777
17:41:39|2.2659
17:41:41|2.2648
17:41:41|2.26389
17:41:43|2.26142
17:41:43|2.26299
17:41:45|2.26217
17:41:46|2.26358
17:41:48|2.26776
17:41:49|2.2677
17:41:49|2.26746
17:41:51|2.26835
17:41:52|2.26922
17:41:52|2.26782
17:41:54|2.26834
17:41:54|2.26778
17:41:56|2.26945
17:41:57|2.26951
17:41:57|2.27066
17:41:59|2.27017
17:42:00|2.26869
17:42:01|2.26878
17:42:02|2.26834
17:42:03|2.26832
17:42:04|2.26818
17:42:05|2.27014
17:42:05|2.2701
17:42:07|2.26958
17:42:07|2.26863
17:42:09|2.26878
17:42:11|2.26878
17:42:11|2.26791
17:42:12|2.26765
17:42:13|2.26687
17:42:14|2.26695
17:42:15|2.26746
17:42:16|2.26755
17:42:17|2.26755
17:42:18|2.26705
17:42:19|2.26627
17:42:20|2.26669
17:42:21|2.26678
17:42:23|2.2653
17:42:23|2.26544
17:42:24|2.26673
17:42:26|2.2657
17:42:27|2.2657
17:42:28|2.26606
17:42:29|2.26544
17:42:30|2.26142
17:42:31|2.26154
17:42:32|2.26001
17:42:33|2.26113
17:42:33|2.2613
17:42:35|2.26092
17:42:37|2.26087
17:42:38|2.26028
17:42:39|2.2595
17:42:40|2.25995
17:42:42|2.2583
17:42:42|2.2583
17:42:44|2.25983
17:42:44|2.25973
17:42:45|2.25969
17:42:46|2.2591
17:42:47|2.25892
17:42:49|2.25953
17:42:49|2.26175
17:42:50|2.26201
17:42:51|2.26321
17:42:52|2.26367
17:42:53|2.26302
17:42:54|2.26314
17:42:56|2.26314
17:42:57|2.26281
17:42:58|2.26247
17:42:59|2.26306
17:43:00|2.264
17:43:01|2.26451
17:43:02|2.2642
17:43:03|2.26467
17:43:04|2.26212
17:43:05|2.263
17:43:06|2.2643
17:43:07|2.26434
17:43:08|2.26428
17:43:09|2.26414
17:43:11|2.26477
17:43:11|2.26559
17:43:13|2.26635
17:43:15|2.26701
17:43:16|2.26568
17:43:17|2.26587
17:43:17|2.26651
17:43:18|2.26652
17:43:19|2.26615
17:43:21|2.26621
17:43:21|2.26621
17:43:22|2.26612
17:43:23|2.26519
17:43:24|2.26498
17:43:26|2.26511
17:43:27|2.26433
17:43:28|2.26355
17:43:29|2.26469
17:43:30|2.26469
17:43:31|2.26469
17:43:32|2.26594
17:43:33|2.26644
17:43:35|2.26855
17:43:35|2.26878
17:43:36|2.26895
17:43:38|2.26912
17:43:39|2.268
17:43:40|2.26905
17:43:42|2.26931
17:43:43|2.26907
17:43:45|2.26872
17:43:45|2.26872
17:43:47|2.26813
17:43:47|2.26752
17:43:48|2.2665
17:43:50|2.27007
17:43:50|2.27091
17:43:51|2.2703
17:43:53|2.27318
17:43:54|2.27534
17:43:55|2.2762
17:43:56|2.27615
17:43:57|2.27446
17:43:59|2.27488
17:43:59|2.27484
17:44:00|2.27518
17:44:02|2.27508
17:44:03|2.27631
17:44:04|2.2767
17:44:06|2.27914
17:44:06|2.27967
17:44:07|2.28055
17:44:09|2.28145
17:44:10|2.28171
17:44:11|2.27991
17:44:12|2.28005
17:44:13|2.28094
17:44:15|2.28147
17:44:16|2.27905
17:44:17|2.27836
17:44:17|2.27722
17:44:19|2.27763
17:44:20|2.277
17:44:21|2.27914
17:44:21|2.27866
17:44:22|2.27651
17:44:24|2.27626
17:44:24|2.27626
17:44:25|2.27755
17:44:26|2.27637
17:44:28|2.27616
17:44:28|2.27791
17:44:30|2.27822
17:44:31|2.27791
17:44:32|2.27764
17:44:33|2.27781
17:44:34|2.27797
17:44:35|2.27804
17:44:36|2.28039
17:44:37|2.27769
17:44:38|2.2804
17:44:39|2.27814
17:44:40|2.27802
17:44:41|2.27943
17:44:42|2.27872
17:44:43|2.2803
17:44:44|2.27935
17:44:46|2.28009
17:44:47|2.27934
17:44:47|2.27823
17:44:49|2.27746
17:44:50|2.27799
17:44:51|2.27799
17:44:52|2.2778
17:44:53|2.27777
17:44:54|2.27777
17:44:56|2.27719
17:44:56|2.27809
17:44:58|2.27714
17:44:58|2.27542
17:45:00|2.27603
17:45:01|2.27848
17:45:02|2.27873
17:45:03|2.2788
17:45:04|2.28213
17:45:06|2.28223
17:45:07|2.28451
17:45:07|2.28506
17:45:09|2.28473
17:45:10|2.28503
17:45:11|2.28457
17:45:12|2.28593
17:45:13|2.28587
17:45:14|2.28452
17:45:15|2.28463
17:45:16|2.28506
17:45:17|2.28593
17:45:18|2.28373
17:45:19|2.2822
17:45:20|2.28195
17:45:21|2.28233
17:45:22|2.28054
17:45:23|2.28049
17:45:24|2.27912
17:45:25|2.27866
17:45:26|2.27788
17:45:27|2.278
17:45:28|2.27783
17:45:29|2.27652
17:45:30|2.27713
17:45:31|2.27661
17:45:33|2.27676
17:45:33|2.27637
17:45:35|2.27561
17:45:35|2.27717
17:45:36|2.27771
17:45:38|2.27808
17:45:38|2.27654
17:45:40|2.27603
17:45:41|2.27637
17:45:42|2.27569
17:45:42|2.27539
17:45:44|2.27416
17:45:45|2.27353
17:45:46|2.27308
17:45:47|2.2707
17:45:48|2.27021
17:45:49|2.27062
17:45:50|2.27035
17:45:51|2.27023
17:45:52|2.27176
17:45:53|2.27071
17:45:54|2.27082
17:45:55|2.27185
17:45:56|2.27292
17:45:57|2.27268
17:45:58|2.27247
17:45:59|2.27287
17:46:00|2.27186
17:46:01|2.27098
17:46:02|2.27183
17:46:03|2.27106
17:46:04|2.27051
17:46:05|2.26964
17:46:07|2.26822
17:46:08|2.26895
17:46:09|2.26878
17:46:09|2.27067
17:46:11|2.26972
17:46:11|2.27018
17:46:13|2.26997
17:46:14|2.272
17:46:16|2.27186
17:46:16|2.27056
17:46:17|2.27078
17:46:18|2.27028
17:46:20|2.27006
17:46:21|2.27048
17:46:22|2.2707
17:46:23|2.2707
17:46:24|2.2719
17:46:25|2.27231
17:46:26|2.27159
17:46:27|2.26959
17:46:28|2.26875
17:46:29|2.26922
17:46:30|2.2699
17:46:31|2.26962
17:46:33|2.26924
17:46:33|2.26937
17:46:34|2.26801
17:46:36|2.26808
17:46:36|2.26839
17:46:37|2.26902
17:46:38|2.26912
17:46:39|2.26815
17:46:40|2.26864
17:46:41|2.26734
17:46:43|2.26708
17:46:44|2.26701
17:46:44|2.26627
17:46:45|2.2666
17:46:47|2.26636
17:46:48|2.26539
17:46:49|2.26458
17:46:51|2.26525
17:46:51|2.26483
17:46:52|2.26613
17:46:53|2.26676
17:46:54|2.26712
17:46:56|2.26706
17:46:57|2.2658
17:46:58|2.26577
17:46:59|2.26585
17:46:59|2.26614
17:47:01|2.2655
17:47:01|2.26396
17:47:02|2.26316
17:47:03|2.26338
17:47:05|2.26357
17:47:05|2.26312
17:47:06|2.26278
17:47:07|2.26141
17:47:09|2.26105
17:47:10|2.26158
17:47:10|2.2629
17:47:11|2.26288
17:47:13|2.26206
17:47:13|2.26257
17:47:15|2.264
17:47:15|2.26502
17:47:16|2.26486
17:47:18|2.26495
17:47:20|2.2642
17:47:20|2.26446
17:47:23|2.26394
17:47:23|2.26411
17:47:24|2.26411
17:47:25|2.26407
17:47:26|2.26315
17:47:27|2.26262
17:47:28|2.26225
17:47:29|2.26225
17:47:30|2.26225
17:47:31|2.26216
17:47:32|2.26203
17:47:33|2.2619
17:47:34|2.26181
17:47:35|2.26232
17:47:36|2.26232
17:47:37|2.26249
17:47:38|2.26218
17:47:39|2.26262
17:47:40|2.26101
17:47:41|2.26072
17:47:43|2.26
17:47:44|2.2601
17:47:44|2.25824
17:47:46|2.26019
17:47:48|2.26115
17:47:48|2.2634
17:47:49|2.26395
17:47:51|2.26345
17:47:52|2.26306
17:47:52|2.26238
17:47:54|2.26259
17:47:55|2.26263
17:47:56|2.26274
17:47:57|2.26273
17:47:58|2.26318
17:47:59|2.2635
17:48:00|2.26345
17:48:01|2.26326
17:48:02|2.26278
17:48:03|2.26278
17:48:05|2.26292
17:48:05|2.26379
17:48:06|2.26377
17:48:08|2.26345
17:48:09|2.26277
17:48:10|2.26277
17:48:10|2.26277
17:48:11|2.26087
17:48:13|2.26074
17:48:14|2.2589
17:48:16|2.25769
17:48:16|2.25769
17:48:18|2.25613
17:48:19|2.25683
17:48:20|2.25719
17:48:21|2.25695
17:48:22|2.25805
17:48:23|2.25802
17:48:24|2.25785
17:48:25|2.25912
17:48:26|2.25954
17:48:27|2.2591
17:48:28|2.2569
17:48:29|2.25808
17:48:30|2.25866
17:48:31|2.25981
17:48:31|2.25911
17:48:33|2.25958
17:48:34|2.25958
17:48:34|2.2591
17:48:36|2.25822
17:48:37|2.25866
17:48:38|2.25906
17:48:38|2.25918
17:48:40|2.25954
17:48:41|2.25948
17:48:41|2.2569
17:48:42|2.25612
17:48:45|2.25651
17:48:46|2.25595
17:48:47|2.25519
17:48:48|2.2558
17:48:49|2.25576
17:48:49|2.25514
17:48:51|2.25542
17:48:53|2.25461
17:48:53|2.25474
17:48:55|2.25325
17:48:56|2.25485
17:48:57|2.2547
17:48:58|2.25427
17:49:00|2.25499
17:49:00|2.25511
17:49:01|2.25439
17:49:02|2.25427
17:49:03|2.25401
17:49:04|2.25432
17:49:05|2.25403
17:49:06|2.25292
17:49:07|2.25358
17:49:08|2.25104
17:49:09|2.25182
17:49:10|2.25145
17:49:11|2.2512
17:49:12|2.25112
17:49:13|2.2509
17:49:14|2.25092
17:49:15|2.25052
17:49:16|2.25047
17:49:18|2.24986
17:49:19|2.24993
17:49:20|2.24904
17:49:21|2.24931
17:49:22|2.24907
17:49:23|2.24903
17:49:25|2.24893
17:49:25|2.24898
17:49:27|2.24826
17:49:28|2.24789
17:49:28|2.24897
17:49:29|2.24936
17:49:30|2.24879
17:49:32|2.24902
17:49:32|2.24696
17:49:33|2.24669
17:49:35|2.24665
17:49:36|2.24923
17:49:36|2.24814
17:49:37|2.24837
17:49:38|2.24849
17:49:39|2.24826
17:49:41|2.24832
17:49:41|2.24831
17:49:42|2.24935
17:49:44|2.24935
17:49:45|2.25085
17:49:46|2.2497
17:49:47|2.25073
17:49:48|2.25155
17:49:49|2.25113
17:49:50|2.25036
17:49:51|2.24962
17:49:52|2.24981
17:49:53|2.24981
17:49:54|2.2502
17:49:55|2.24898
17:49:56|2.25023
17:49:57|2.24893
17:49:58|2.24905
17:49:59|2.24905
17:50:00|2.24905
17:50:01|2.2502
17:50:02|2.25039
17:50:03|2.25056
17:50:04|2.25024
17:50:05|2.24916
17:50:06|2.24879
17:50:07|2.24854
17:50:08|2.24872
17:50:09|2.24909
17:50:10|2.24997
17:50:11|2.2517
17:50:12|2.25219
17:50:13|2.25223
17:50:14|2.253
17:50:15|2.25359
17:50:16|2.25436
17:50:17|2.2531
17:50:19|2.25251
17:50:19|2.25268
17:50:21|2.25251
17:50:21|2.25307
17:50:22|2.25289
17:50:23|2.25312
17:50:25|2.25518
17:50:25|2.25518
17:50:26|2.25615
17:50:27|2.25495
17:50:28|2.25539
17:50:30|2.25555
17:50:30|2.25455
17:50:31|2.2547
17:50:32|2.25457
17:50:34|2.25426
17:50:35|2.25383
17:50:36|2.25423
17:50:37|2.25458
17:50:38|2.2543
17:50:40|2.25437
17:50:40|2.25444
17:50:41|2.25347
17:50:43|2.25324
17:50:43|2.25217
17:50:45|2.25307
17:50:46|2.25289
17:50:48|2.25293
17:50:49|2.25381
17:50:50|2.2562
17:50:51|2.25615
17:50:52|2.25621
17:50:53|2.25639
17:50:54|2.25558
17:50:55|2.25426
17:50:57|2.25332
17:50:58|2.25294
17:50:59|2.25392
17:51:00|2.25358
17:51:00|2.25283
17:51:02|2.25068
17:51:03|2.25001
17:51:03|2.25004
17:51:05|2.25019
17:51:06|2.25031
17:51:06|2.25031
17:51:09|2.24895
17:51:09|2.24947
17:51:10|2.24854
17:51:11|2.24655
17:51:12|2.24719
17:51:13|2.24777
17:51:14|2.24831
17:51:16|2.24841
17:51:17|2.24884
17:51:19|2.24884
17:51:19|2.24845
17:51:20|2.24898
17:51:22|2.24776
17:51:23|2.24766
17:51:24|2.24753
17:51:25|2.24659
17:51:26|2.2453
17:51:27|2.24393
17:51:28|2.245
17:51:28|2.2454
17:51:30|2.24477
17:51:31|2.24546
17:51:32|2.2437
17:51:33|2.24434
17:51:34|2.24326
17:51:35|2.24366
17:51:35|2.24328
17:51:37|2.2441
17:51:38|2.24545
17:51:38|2.24544
17:51:40|2.24617
17:51:40|2.24484
17:51:42|2.2456
17:51:43|2.24414
17:51:43|2.24349
17:51:45|2.24349
17:51:46|2.24457
17:51:47|2.24407
17:51:48|2.24546
17:51:49|2.24533
17:51:50|2.24546
17:51:50|2.24584
17:51:52|2.24348
17:51:52|2.24348
17:51:54|2.24424
17:51:55|2.24424
17:51:56|2.24416
17:51:57|2.2437
17:51:58|2.24353
17:51:59|2.24353
17:51:59|2.24451
17:52:01|2.24451
17:52:02|2.24371
17:52:03|2.24371
17:52:04|2.243
17:52:05|2.24333
17:52:05|2.24233
17:52:08|2.24259
17:52:08|2.24246
17:52:09|2.2428
17:52:10|2.24065
17:52:11|2.24152
17:52:12|2.24211
17:52:14|2.24087
17:52:15|2.24127
17:52:16|2.24149
17:52:16|2.24238
17:52:17|2.24413
17:52:19|2.24412
17:52:20|2.24383
17:52:22|2.24287
17:52:22|2.24324
17:52:23|2.24248
17:52:25|2.24149
17:52:25|2.24084
17:52:28|2.24104
17:52:28|2.24337
17:52:29|2.24359
17:52:30|2.24353
17:52:31|2.24352
17:52:32|2.246
17:52:33|2.24634
17:52:34|2.24525
17:52:35|2.246
17:52:36|2.24185
17:52:38|2.24197
17:52:38|2.24211
17:52:40|2.24178
17:52:41|2.2419
17:52:42|2.24086
17:52:43|2.24105
17:52:44|2.23941
17:52:45|2.2386
17:52:46|2.23839
17:52:47|2.23791
17:52:48|2.23953
17:52:49|2.23924
17:52:51|2.23852
17:52:51|2.23832
17:52:52|2.23987
17:52:53|2.24042
17:52:54|2.23993
17:52:56|2.24008
17:52:57|2.23974
17:52:58|2.23941
17:52:59|2.23918
17:53:00|2.23866
17:53:01|2.23807
17:53:02|2.2376
17:53:04|2.23571
17:53:04|2.23694
17:53:05|2.23538
17:53:06|2.23493
17:53:07|2.23186
17:53:08|2.23133
17:53:09|2.22983
17:53:10|2.23012
17:53:11|2.23122
17:53:12|2.23291
17:53:13|2.23175
17:53:14|2.23464
17:53:16|2.23524
17:53:17|2.23702
17:53:19|2.23695
17:53:19|2.23716
17:53:20|2.23798
17:53:22|2.23829
17:53:23|2.23886
17:53:24|2.23965
17:53:25|2.23827
17:53:26|2.2382
17:53:27|2.2382
17:53:29|2.23825
17:53:30|2.238
17:53:30|2.23759
17:53:31|2.23678
17:53:32|2.2357
17:53:34|2.23602
17:53:34|2.23608
17:53:36|2.23621
17:53:36|2.23642
17:53:37|2.23648
17:53:39|2.229
17:53:39|2.23086
17:53:40|2.22955
17:53:42|2.2289
17:53:42|2.22886
17:53:44|2.22882
17:53:45|2.22723
17:53:46|2.22792
17:53:47|2.22697
17:53:49|2.22261
17:53:49|2.222
17:53:50|2.22192
17:53:51|2.22493
17:53:53|2.22584
17:53:54|2.22495
17:53:55|2.22258
17:53:56|2.222
17:53:56|2.2197
17:53:58|2.21961
17:54:00|2.22311
17:54:01|2.22214
17:54:02|2.22434
17:54:02|2.228
17:54:04|2.22677
17:54:05|2.22673
17:54:06|2.22558
17:54:07|2.22603
17:54:08|2.22558
17:54:09|2.22519
17:54:10|2.22739
17:54:11|2.22834
17:54:12|2.23094
17:54:13|2.23094
17:54:14|2.23148
17:54:15|2.23233
17:54:16|2.23371
17:54:17|2.23347
17:54:18|2.23409
17:54:19|2.23561
17:54:20|2.23777
17:54:22|2.23841
17:54:23|2.23741
17:54:24|2.23808
17:54:26|2.23875
17:54:26|2.24078
17:54:28|2.24049
17:54:29|2.24212
17:54:29|2.24295
17:54:30|2.2412
17:54:32|2.23974
17:54:33|2.24106
17:54:34|2.2407
17:54:35|2.24123
17:54:36|2.24151
17:54:37|2.24149
17:54:38|2.2425
17:54:39|2.24238
17:54:40|2.24397
17:54:41|2.24256
17:54:42|2.24269
17:54:43|2.23987
17:54:44|2.24018
17:54:45|2.24071
17:54:46|2.241
17:54:47|2.24194
17:54:48|2.24137
17:54:49|2.24265
17:54:50|2.24194
17:54:51|2.24077
17:54:53|2.239
17:54:53|2.23859
17:54:55|2.23679
17:54:56|2.2364
17:54:57|2.23587
17:54:58|2.23579
17:54:59|2.23491
17:55:00|2.23438
17:55:01|2.23165
17:55:02|2.23207
17:55:04|2.22
17:55:05|2.22467
17:55:06|2.2264
17:55:07|2.22471
17:55:07|2.22497
17:55:09|2.22566
17:55:09|2.22469
17:55:10|2.22566
17:55:12|2.22574
17:55:12|2.22609
17:55:14|2.22417
17:55:14|2.22428
17:55:15|2.22273
17:55:17|2.22472
17:55:18|2.2227
17:55:19|2.22572
17:55:20|2.22637
17:55:21|2.22578
17:55:22|2.22497
17:55:23|2.22591
17:55:24|2.22648
17:55:26|2.22872
17:55:27|2.22858
17:55:28|2.22961
17:55:29|2.22944
17:55:30|2.23032
17:55:32|2.2303
17:55:33|2.23268
17:55:33|2.23617
17:55:35|2.23617
17:55:36|2.23509
17:55:37|2.23401
17:55:38|2.23416
17:55:39|2.23365
17:55:40|2.23165
17:55:41|2.23289
17:55:42|2.23159
17:55:43|2.23026
17:55:45|2.22811
17:55:46|2.2283
17:55:47|2.2283
17:55:48|2.22868
17:55:50|2.23051
17:55:52|2.2322
17:55:52|2.2333
17:55:53|2.23269
17:55:54|2.23238
17:55:55|2.23331
17:55:56|2.23386
17:55:58|2.23394
17:56:00|2.23506
17:56:00|2.23422
17:56:02|2.2344
17:56:04|2.23573
17:56:04|2.23622
17:56:05|2.23578
17:56:06|2.2354
17:56:07|2.23682
17:56:08|2.23609
17:56:09|2.23641
17:56:10|2.2366
17:56:11|2.23566
17:56:12|2.23717
17:56:13|2.2379
17:56:14|2.23849
17:56:15|2.24101
17:56:16|2.24012
17:56:17|2.23798
17:56:18|2.23756
17:56:19|2.23728
17:56:20|2.23672
17:56:21|2.23678
17:56:23|2.23613
17:56:24|2.2362
17:56:24|2.23829
17:56:26|2.2385
17:56:27|2.23973
17:56:27|2.24154
17:56:29|2.24142
17:56:30|2.24043
17:56:31|2.24021
17:56:32|2.23954
17:56:33|2.23806
17:56:34|2.23908
17:56:34|2.23833
17:56:35|2.24038
17:56:37|2.23921
17:56:37|2.2405
17:56:39|2.23832
17:56:40|2.23583
17:56:40|2.23556
17:56:41|2.23476
17:56:43|2.2349
17:56:44|2.23578
17:56:45|2.2382
17:56:46|2.2382
17:56:47|2.23689
17:56:48|2.23685
17:56:49|2.23899
17:56:50|2.23758
17:56:52|2.23999
17:56:52|2.24045
17:56:53|2.24081
17:56:54|2.23919
17:56:55|2.24017
17:56:56|2.23966
17:56:57|2.23974
17:56:58|2.23918
17:56:59|2.23939
17:57:00|2.23933
17:57:01|2.23983
17:57:03|2.23886
17:57:04|2.23721
17:57:06|2.23984
17:57:07|2.23965
17:57:08|2.23914
17:57:09|2.23914
17:57:10|2.23911
17:57:11|2.24021
17:57:12|2.24206
17:57:13|2.24394
17:57:15|2.24414
17:57:16|2.24385
17:57:16|2.24157
17:57:17|2.24287
17:57:19|2.24355
17:57:19|2.24343
17:57:22|2.24505
17:57:22|2.24576
17:57:24|2.24452
17:57:26|2.24747
17:57:27|2.24776
17:57:28|2.24898
17:57:28|2.24795
17:57:30|2.24679
17:57:31|2.24257
17:57:32|2.23328
17:57:33|2.2323
17:57:34|2.23289
17:57:35|2.23612
17:57:36|2.23849
17:57:37|2.23932
17:57:38|2.23895
17:57:39|2.23842
17:57:40|2.23823
17:57:41|2.23702
17:57:42|2.23814
17:57:43|2.23622
17:57:44|2.2357
17:57:45|2.23609
17:57:46|2.23607
17:57:47|2.23691
17:57:48|2.23696
17:57:49|2.23849
17:57:50|2.23928
17:57:51|2.23798
17:57:53|2.23761
17:57:54|2.23761
17:57:55|2.23731
17:57:55|2.2364
17:57:56|2.23724
17:57:58|2.23714
17:57:59|2.23679
17:58:01|2.23727
17:58:02|2.23634
17:58:03|2.23552
17:58:03|2.23552
17:58:04|2.2362
17:58:06|2.23706
17:58:06|2.23582
17:58:08|2.23677
17:58:09|2.23706
17:58:10|2.23768
17:58:11|2.24208
17:58:12|2.24063
17:58:13|2.24223
17:58:14|2.24112
17:58:15|2.23971
17:58:16|2.23812
17:58:17|2.2394
17:58:18|2.23982
17:58:19|2.23798
17:58:20|2.23953
17:58:21|2.24185
17:58:22|2.2414
17:58:23|2.24164
17:58:24|2.24169
17:58:25|2.24214
17:58:26|2.24326
17:58:27|2.24285
17:58:28|2.24186
17:58:29|2.24194
17:58:30|2.2404
17:58:31|2.24203
17:58:32|2.24407
17:58:33|2.24338
17:58:34|2.24117
17:58:36|2.24
17:58:36|2.24106
17:58:37|2.24335
17:58:39|2.24211
17:58:39|2.24287
17:58:40|2.2433
17:58:41|2.24127
17:58:42|2.24379
17:58:43|2.24298
17:58:44|2.24497
17:58:46|2.24371
17:58:47|2.24241
17:58:47|2.24392
17:58:49|2.24332
17:58:49|2.24244
17:58:50|2.24238
17:58:51|2.24199
17:58:53|2.24207
17:58:54|2.24185
17:58:56|2.24195
17:58:57|2.24171
17:58:59|2.24194
17:59:00|2.2437
17:59:00|2.24394
17:59:01|2.24399
17:59:03|2.2439
17:59:04|2.24479
17:59:05|2.24543
17:59:06|2.24402
17:59:07|2.2437
17:59:08|2.24301
17:59:09|2.24106
17:59:10|2.24019
17:59:11|2.24062
17:59:12|2.23961
17:59:13|2.2398
17:59:14|2.2384
17:59:15|2.23754
17:59:16|2.23636
17:59:17|2.23651
17:59:18|2.2367
17:59:19|2.2368
17:59:20|2.23615
17:59:21|2.23672
17:59:22|2.23672
17:59:24|2.23802
17:59:25|2.23927
17:59:26|2.2381
17:59:27|2.23836
17:59:28|2.23825
17:59:29|2.23662
17:59:30|2.23632
17:59:31|2.23488
17:59:33|2.23407
17:59:34|2.23358
17:59:35|2.23535
17:59:36|2.2342
17:59:37|2.23622
17:59:38|2.23655
17:59:39|2.2371
17:59:40|2.23785
17:59:41|2.23705
17:59:42|2.23712
17:59:44|2.23666
17:59:44|2.23612
17:59:47|2.23612
17:59:47|2.23612
17:59:48|2.2384
17:59:49|2.2384
17:59:50|2.23802
17:59:51|2.23802
17:59:52|2.23679
17:59:53|2.23604
17:59:55|2.23578
17:59:57|2.2345
17:59:57|2.23408
17:59:58|2.23408
17:59:59|2.23439
18:00:00|2.23408
18:00:02|2.23303
18:00:03|2.23327
18:00:04|2.23337
18:00:05|2.23152
18:00:06|2.23074
18:00:07|2.22866
18:00:08|2.22986
18:00:09|2.2305
18:00:10|2.23064
18:00:11|2.22878
18:00:11|2.22761
18:00:13|2.22913
18:00:14|2.22853
18:00:15|2.22901
18:00:16|2.22718
18:00:17|2.22724
18:00:18|2.22712
18:00:19|2.22792
18:00:20|2.22768
18:00:21|2.22668
18:00:22|2.2254
18:00:23|2.22391
18:00:25|2.22247
18:00:26|2.22321
18:00:27|2.2239
18:00:28|2.22521
18:00:30|2.22766
18:00:30|2.22802
18:00:32|2.23149
18:00:33|2.23017
18:00:34|2.23014
18:00:35|2.22698
18:00:36|2.22599
18:00:37|2.22854
18:00:39|2.23114
18:00:39|2.23178
18:00:40|2.23127
18:00:42|2.23051
18:00:42|2.22979
18:00:44|2.22952
18:00:44|2.22917
18:00:46|2.22887
18:00:46|2.23094
18:00:48|2.23226
18:00:48|2.2333
18:00:49|2.23293
18:00:51|2.23442
18:00:51|2.23538
18:00:53|2.23589
18:00:54|2.2357
18:00:55|2.2357
18:00:57|2.23614
18:00:58|2.23601
18:00:59|2.23809
18:01:00|2.23803
18:01:01|2.23891
18:01:02|2.23891
18:01:03|2.23913
18:01:04|2.24028
18:01:05|2.24133
18:01:06|2.24142
18:01:07|2.24179
18:01:08|2.24288
18:01:09|2.24345
18:01:10|2.24137
18:01:11|2.24133
18:01:12|2.24463
18:01:13|2.24576
18:01:14|2.24608
18:01:15|2.24614
18:01:16|2.24699
18:01:17|2.2469
18:01:18|2.24349
18:01:19|2.24435
18:01:20|2.24257
18:01:21|2.23976
18:01:23|2.24115
18:01:23|2.2402
18:01:25|2.24179
18:01:26|2.24729
18:01:26|2.2482
18:01:27|2.24684
18:01:28|2.24785
18:01:30|2.24595
18:01:31|2.24673
18:01:33|2.24474
18:01:34|2.24457
18:01:34|2.2437
18:01:36|2.24339
18:01:37|2.24346
18:01:37|2.2437
18:01:39|2.24351
18:01:41|2.2436
18:01:41|2.24362
18:01:43|2.24402
18:01:44|2.24395
18:01:45|2.24489
18:01:47|2.24309
18:01:48|2.24414
18:01:48|2.24506
18:01:50|2.24541
18:01:51|2.24408
18:01:52|2.24605
18:01:53|2.24698
18:01:54|2.24715
18:01:55|2.24791
18:01:56|2.24924
18:01:58|2.24829
18:01:59|2.24772
18:02:00|2.2453
18:02:01|2.24547
18:02:02|2.24548
18:02:04|2.24848
18:02:05|2.24827
18:02:06|2.24839
18:02:07|2.24922
18:02:08|2.25239
18:02:09|2.25228
18:02:10|2.25356
18:02:11|2.25329
18:02:12|2.25391
18:02:14|2.2545
18:02:14|2.25587
18:02:15|2.25595
18:02:16|2.25396
18:02:17|2.25258
18:02:18|2.25238
18:02:19|2.25185
18:02:20|2.25209
18:02:21|2.25255
18:02:22|2.2547
18:02:24|2.25399
18:02:26|2.25333
18:02:26|2.25328
18:02:27|2.25104
18:02:29|2.25123
18:02:31|2.25162
18:02:31|2.25162
18:02:32|2.25233
18:02:33|2.25238
18:02:35|2.25175
18:02:35|2.25034
18:02:37|2.24982
18:02:38|2.25021
18:02:40|2.25067
18:02:40|2.25075
18:02:41|2.25096
18:02:43|2.25057
18:02:43|2.25023
18:02:45|2.25021
18:02:46|2.25194
18:02:46|2.25488
18:02:48|2.25514
18:02:48|2.25654
18:02:50|2.25563
18:02:51|2.25747
18:02:51|2.2559
18:02:53|2.25518
18:02:54|2.25324
18:02:55|2.25376
18:02:56|2.2525
18:02:58|2.25212
18:02:58|2.25143
18:02:59|2.25134
18:03:00|2.25124
18:03:01|2.25108
18:03:02|2.25081
18:03:03|2.25052
18:03:04|2.25058
18:03:05|2.25219
18:03:07|2.25421
18:03:08|2.25382
18:03:09|2.25442
18:03:11|2.25353
18:03:11|2.25206
18:03:12|2.25183
18:03:13|2.2503
18:03:15|2.25052
18:03:16|2.25065
18:03:17|2.25143
18:03:18|2.25126
18:03:19|2.25084
18:03:20|2.25076
18:03:21|2.25264
18:03:22|2.25119
18:03:23|2.25498
18:03:24|2.25427
18:03:25|2.25479
18:03:26|2.25426
18:03:28|2.2525
18:03:29|2.25248
18:03:30|2.25294
18:03:32|2.25471
18:03:32|2.25397
18:03:34|2.25589
18:03:35|2.2555
18:03:36|2.25397
18:03:37|2.25397
18:03:38|2.25383
18:03:39|2.25294
18:03:40|2.25177
18:03:41|2.25234
18:03:42|2.25471
18:03:43|2.25412
18:03:44|2.25437
18:03:45|2.2533
18:03:46|2.25299
18:03:47|2.25166
18:03:48|2.25251
18:03:49|2.25256
18:03:50|2.25256
18:03:51|2.25299
18:03:52|2.25126
18:03:53|2.25077
18:03:54|2.25164
18:03:56|2.25079
18:03:56|2.25104
18:03:58|2.25074
18:04:00|2.251
18:04:00|2.25054
18:04:01|2.25
18:04:03|2.25026
18:04:05|2.2503
18:04:06|2.25052
18:04:07|2.25031
18:04:08|2.25031
18:04:10|2.25003
18:04:10|2.25022
18:04:11|2.25001
18:04:12|2.25001
18:04:13|2.25027
18:04:14|2.25027
18:04:15|2.25027
18:04:16|2.24784
18:04:17|2.24871
18:04:18|2.24885
18:04:19|2.24834
18:04:21|2.24913
18:04:22|2.25089
18:04:23|2.24989
18:04:24|2.24957
18:04:25|2.2523
18:04:26|2.25309
18:04:27|2.25287
18:04:28|2.25223
18:04:29|2.25206
18:04:30|2.25129
18:04:31|2.25049
18:04:32|2.25106
18:04:33|2.25106
18:04:34|2.2504
18:04:36|2.24972
18:04:36|2.24942
18:04:37|2.24866
18:04:38|2.24866
18:04:40|2.24902
18:04:41|2.24909
18:04:42|2.24986
18:04:43|2.25111
18:04:44|2.25041
18:04:45|2.25074
18:04:45|2.25074
18:04:47|2.25141
18:04:48|2.25147
18:04:49|2.25276
18:04:50|2.25086
18:04:51|2.24993
18:04:52|2.25017
18:04:53|2.24999
18:04:54|2.25005
18:04:55|2.25004
18:04:56|2.24959
18:04:57|2.25049
18:04:58|2.25049
18:04:59|2.25023
18:05:00|2.25017
18:05:01|2.2503
18:05:02|2.25068
18:05:03|2.25068
18:05:04|2.25068
18:05:05|2.25206
18:05:06|2.25276
18:05:07|2.25317
18:05:08|2.25286
18:05:10|2.25338
18:05:10|2.25411
18:05:11|2.2555
18:05:12|2.2566
18:05:13|2.25659
18:05:14|2.25688
18:05:15|2.2577
18:05:16|2.25797
18:05:17|2.25822
18:05:18|2.259
18:05:19|2.25785
18:05:20|2.2594
18:05:21|2.259
18:05:22|2.25866
18:05:23|2.25638
18:05:24|2.25638
18:05:25|2.25691
18:05:27|2.25652
18:05:27|2.25713
18:05:29|2.25646
18:05:30|2.25634
18:05:31|2.25641
18:05:32|2.25657
18:05:33|2.25757
18:05:33|2.25709
18:05:35|2.25822
18:05:37|2.25941
18:05:37|2.25999
18:05:38|2.25942
18:05:39|2.26025
18:05:40|2.26005
18:05:41|2.25973
18:05:42|2.25915
18:05:44|2.25917
18:05:44|2.26092
18:05:46|2.26033
18:05:47|2.26328
18:05:48|2.26171
18:05:49|2.26173
18:05:50|2.26378
18:05:51|2.2633
18:05:52|2.26331
18:05:53|2.26314
18:05:54|2.2633
18:05:54|2.26266
18:05:56|2.26277
18:05:57|2.26331
18:05:58|2.26279
18:05:59|2.26174
18:06:00|2.26183
18:06:02|2.26102
18:06:02|2.26092
18:06:03|2.261
18:06:05|2.26063
18:06:06|2.2613
18:06:08|2.26105
18:06:08|2.26062
18:06:09|2.25869
18:06:10|2.25836
18:06:11|2.25885
18:06:12|2.25908
18:06:13|2.25908
18:06:14|2.25908
18:06:15|2.25908
18:06:16|2.25656
18:06:17|2.25659
18:06:19|2.25659
18:06:19|2.25663
18:06:20|2.25533
18:06:21|2.25476
18:06:22|2.25328
18:06:23|2.25444
18:06:24|2.25479
18:06:25|2.25439
18:06:26|2.25439
18:06:27|2.25328
18:06:28|2.25452
18:06:29|2.25434
18:06:30|2.25395
18:06:31|2.25336
18:06:33|2.25444
18:06:34|2.25414
18:06:35|2.2531
18:06:36|2.25173
18:06:36|2.25149
18:06:38|2.2526
18:06:39|2.2526
18:06:40|2.2526
18:06:41|2.25077
18:06:42|2.25248
18:06:43|2.25215
18:06:44|2.25215
18:06:45|2.2524
18:06:46|2.2524
18:06:47|2.24961
18:06:48|2.24825
18:06:49|2.24848
18:06:50|2.25
18:06:51|2.24862
18:06:52|2.24835
18:06:53|2.24897
18:06:53|2.24846
18:06:55|2.24945
18:06:56|2.2498
18:06:57|2.24978
18:06:58|2.24929
18:06:59|2.24952
18:07:00|2.24942
18:07:02|2.24779
18:07:02|2.24743
18:07:04|2.2481
18:07:06|2.2494
18:07:07|2.24726
18:07:08|2.24617
18:07:09|2.24896
18:07:11|2.24878
18:07:12|2.249
18:07:13|2.249
18:07:14|2.2476
18:07:15|2.2476
18:07:16|2.24698
18:07:17|2.24648
18:07:18|2.24647
18:07:19|2.24531
18:07:21|2.24546
18:07:21|2.24573
18:07:22|2.24579
18:07:23|2.24555
18:07:24|2.24661
18:07:25|2.24875
18:07:26|2.2497
18:07:28|2.24946
18:07:29|2.24854
18:07:30|2.24854
18:07:31|2.24898
18:07:32|2.24802
18:07:33|2.2479
18:07:35|2.24731
18:07:36|2.24679
18:07:37|2.24749
18:07:38|2.2481
18:07:39|2.24831
18:07:40|2.24766
18:07:41|2.24722
18:07:42|2.24561
18:07:43|2.24497
18:07:45|2.24458
18:07:46|2.2457
18:07:47|2.2457
18:07:48|2.24414
18:07:49|2.2442
18:07:50|2.24442
18:07:51|2.24447
18:07:52|2.24411
18:07:53|2.24413
18:07:54|2.24544
18:07:55|2.2447
18:07:56|2.24518
18:07:57|2.24518
18:07:58|2.24518
18:07:59|2.24518
18:08:00|2.24458
18:08:01|2.24354
18:08:03|2.244
18:08:04|2.24413
18:08:04|2.24414
18:08:06|2.24447
18:08:07|2.24449
18:08:07|2.24449
18:08:09|2.2436
18:08:11|2.24359
18:08:12|2.24307
18:08:13|2.2437
18:08:13|2.24337
18:08:15|2.24345
18:08:15|2.24332
18:08:17|2.24178
18:08:17|2.24043
18:08:19|2.23966
18:08:19|2.24018
18:08:21|2.24024
18:08:22|2.23924
18:08:23|2.23964
18:08:24|2.23979
18:08:25|2.23861
18:08:26|2.23861
18:08:27|2.23976
18:08:28|2.24004
18:08:29|2.23923
18:08:30|2.23957
18:08:31|2.2393
18:08:32|2.23955
18:08:33|2.24035
18:08:34|2.24035
18:08:35|2.24062
18:08:36|2.24057
18:08:37|2.24149
18:08:38|2.24069
18:08:39|2.24112
18:08:40|2.24112
18:08:41|2.24112
18:08:42|2.23887
18:08:43|2.23909
18:08:44|2.23835
18:08:45|2.23831
18:08:46|2.23767
18:08:47|2.23787
18:08:48|2.23756
18:08:49|2.23796
18:08:50|2.23791
18:08:51|2.23764
18:08:52|2.23696
18:08:53|2.23831
18:08:54|2.23836
18:08:55|2.23783
18:08:56|2.2376
18:08:57|2.23685
18:08:58|2.23605
18:08:59|2.23534
18:09:00|2.23469
18:09:01|2.23478
18:09:02|2.23523
18:09:04|2.23446
18:09:05|2.23386
18:09:06|2.23617
18:09:08|2.23526
18:09:10|2.2326
18:09:10|2.23341
18:09:11|2.23343
18:09:12|2.23286
18:09:13|2.23233
18:09:14|2.23284
18:09:15|2.23284
18:09:16|2.23358
18:09:18|2.23263
18:09:19|2.23276
18:09:20|2.23279
18:09:21|2.23232
18:09:21|2.2335
18:09:24|2.23446
18:09:24|2.23385
18:09:25|2.23385
18:09:26|2.2361
18:09:27|2.23771
18:09:28|2.23698
18:09:29|2.23798
18:09:30|2.23836
18:09:31|2.23798
18:09:32|2.2379
18:09:33|2.23698
18:09:34|2.23708
18:09:36|2.23753
18:09:38|2.2383
18:09:38|2.2383
18:09:39|2.23982
18:09:40|2.23964
18:09:41|2.23974
18:09:42|2.23902
18:09:43|2.24066
18:09:44|2.22371
18:09:45|2.22419
18:09:47|2.22845
18:09:48|2.22657
18:09:48|2.22741
18:09:50|2.2117
18:09:50|2.20926
18:09:51|2.21658
18:09:53|2.21385
18:09:54|2.21857
18:09:54|2.21867
18:09:55|2.21988
18:09:56|2.21852
18:09:58|2.22048
18:09:59|2.21888
18:10:00|2.22043
18:10:01|2.22258
18:10:01|2.22038
18:10:03|2.22051
18:10:04|2.22115
18:10:05|2.22061
18:10:07|2.22024
18:10:07|2.21938
18:10:08|2.21953
18:10:10|2.21901
18:10:11|2.21985
18:10:11|2.21994
18:10:13|2.22151
18:10:14|2.22001
18:10:15|2.22055
18:10:15|2.21762
18:10:16|2.21676
18:10:19|2.22197
18:10:19|2.22197
18:10:20|2.22288
18:10:21|2.22434
18:10:22|2.22501
18:10:23|2.22465
18:10:24|2.22502
18:10:25|2.22552
18:10:26|2.22653
18:10:27|2.22673
18:10:28|2.22742
18:10:29|2.22755
18:10:30|2.22551
18:10:31|2.22648
18:10:32|2.22718
18:10:33|2.22522
18:10:34|2.22636
18:10:36|2.22671
18:10:36|2.2257
18:10:39|2.22534
18:10:39|2.22582
18:10:40|2.22508
18:10:41|2.22462
18:10:42|2.224
18:10:43|2.22079
18:10:44|2.22051
18:10:45|2.21968
18:10:46|2.21958
18:10:47|2.22
18:10:48|2.22
18:10:49|2.21906
18:10:50|2.21662
18:10:51|2.21665
18:10:53|2.2145
18:10:53|2.21549
18:10:55|2.21422
18:10:56|2.21255
18:10:56|2.21432
18:10:58|2.21431
18:10:59|2.21538
18:10:59|2.21483
18:11:01|2.21445
18:11:02|2.21416
18:11:03|2.21378
18:11:04|2.21562
18:11:06|2.21774
18:11:07|2.21962
18:11:07|2.22178
18:11:09|2.22313
18:11:11|2.22362
18:11:12|2.22321
18:11:12|2.22268
18:11:14|2.22281
18:11:14|2.22102
18:11:16|2.21975
18:11:17|2.21952
18:11:19|2.22073
18:11:21|2.22211
18:11:21|2.2222
18:11:22|2.2222
18:11:23|2.22218
18:11:24|2.22321
18:11:26|2.21982
18:11:27|2.22082
18:11:28|2.21875
18:11:29|2.21874
18:11:30|2.21862
18:11:31|2.21946
18:11:32|2.21951
18:11:33|2.22106
18:11:34|2.22003
18:11:35|2.21951
18:11:36|2.21848
18:11:38|2.21851
18:11:38|2.21851
18:11:39|2.21851
18:11:41|2.22038
18:11:42|2.22
18:11:42|2.21988
18:11:43|2.21924
18:11:44|2.22066
18:11:45|2.22105
18:11:46|2.22106
18:11:47|2.22143
18:11:48|2.22195
18:11:50|2.223
18:11:51|2.2222
18:11:52|2.22302
18:11:53|2.2225
18:11:54|2.22246
18:11:55|2.22283
18:11:56|2.22247
18:11:57|2.2222
18:11:58|2.21894
18:11:59|2.2199
18:12:00|2.21829
18:12:01|2.21686
18:12:02|2.21658
18:12:03|2.21729
18:12:04|2.21763
18:12:06|2.21906
18:12:06|2.21906
18:12:08|2.21906
18:12:09|2.2173
18:12:11|2.21662
18:12:11|2.21664
18:12:13|2.21811
18:12:14|2.21774
18:12:15|2.21982
18:12:17|2.22097
18:12:18|2.22152
18:12:19|2.22121
18:12:20|2.22056
18:12:20|2.22134
18:12:21|2.22214
18:12:22|2.22248
18:12:23|2.22134
18:12:25|2.22141
18:12:25|2.22073
18:12:26|2.21764
18:12:28|2.21919
18:12:28|2.22038
18:12:29|2.22038
18:12:30|2.22072
18:12:31|2.22157
18:12:33|2.22157
18:12:33|2.22176
18:12:34|2.22176
18:12:35|2.22233
18:12:37|2.22175
18:12:38|2.2217
18:12:39|2.21845
18:12:40|2.21818
18:12:42|2.21914
18:12:43|2.21845
18:12:43|2.2194
18:12:44|2.22147
18:12:46|2.2208
18:12:46|2.22021
18:12:47|2.22021
18:12:49|2.22021
18:12:50|2.2211
18:12:51|2.22133
18:12:52|2.21822
18:12:53|2.21862
18:12:54|2.2195
18:12:55|2.21994
18:12:57|2.22021
18:12:58|2.22082
18:12:59|2.22091
18:12:59|2.2194
18:13:01|2.22175
18:13:01|2.22126
18:13:02|2.22277
18:13:03|2.22185
18:13:05|2.22039
18:13:05|2.21994
18:13:07|2.22202
18:13:09|2.22256
18:13:09|2.22277
18:13:10|2.22893
18:13:12|2.23005
18:13:13|2.23045
18:13:14|2.23451
18:13:15|2.23392
18:13:16|2.23387
18:13:17|2.23398
18:13:19|2.232
18:13:20|2.2321
18:13:20|2.23149
18:13:21|2.23123
18:13:23|2.23072
18:13:23|2.23152
18:13:25|2.23264
18:13:26|2.23397
18:13:28|2.23372
18:13:28|2.23183
18:13:29|2.2305
18:13:30|2.22992
18:13:32|2.23118
18:13:32|2.22927
18:13:34|2.23006
18:13:34|2.23006
18:13:36|2.23062
18:13:37|2.22985
18:13:38|2.23138
18:13:39|2.23138
18:13:41|2.2305
18:13:42|2.23112
18:13:43|2.22913
18:13:44|2.22779
18:13:46|2.22779
18:13:46|2.22657
18:13:48|2.22645
18:13:48|2.22874
18:13:50|2.22835
18:13:51|2.22918
18:13:51|2.23006
18:13:52|2.23006
18:13:53|2.23045
18:13:55|2.23045
18:13:56|2.23037
18:13:56|2.23194
18:13:57|2.23124
18:13:58|2.23014
18:14:00|2.23014
18:14:01|2.23133
18:14:02|2.22898
18:14:02|2.22829
18:14:04|2.22929
18:14:04|2.23006
18:14:06|2.22888
18:14:06|2.228
18:14:08|2.22942
18:14:08|2.22913
18:14:10|2.22962
18:14:10|2.22761
18:14:11|2.22669
18:14:13|2.22621
18:14:15|2.22655
18:14:16|2.22858
18:14:17|2.2305
18:14:18|2.22894
18:14:19|2.228
18:14:20|2.228
18:14:22|2.22786
18:14:23|2.22786
18:14:23|2.22718
18:14:24|2.22636
18:14:26|2.22651
18:14:28|2.22495
18:14:29|2.22493
18:14:30|2.22464
18:14:30|2.22307
18:14:32|2.2259
18:14:33|2.22497
18:14:34|2.22388
18:14:35|2.2239
18:14:35|2.22377
18:14:37|2.22377
18:14:37|2.22346
18:14:38|2.22225
18:14:40|2.22251
18:14:40|2.22178
18:14:42|2.22118
18:14:43|2.22088
18:14:44|2.22088
18:14:45|2.22251
18:14:46|2.2239
18:14:48|2.22578
18:14:49|2.22497
18:14:51|2.22489
18:14:51|2.22489
18:14:52|2.22419
18:14:53|2.22419
18:14:55|2.22346
18:14:56|2.22418
18:14:57|2.22434
18:14:57|2.22567
18:14:59|2.22567
18:15:00|2.22548
18:15:01|2.22505
18:15:03|2.22553
18:15:03|2.2261
18:15:04|2.22685
18:15:05|2.22764
18:15:06|2.22746
18:15:07|2.22869
18:15:09|2.23
18:15:11|2.23013
18:15:11|2.23239
18:15:12|2.23388
18:15:13|2.23353
18:15:15|2.23184
18:15:16|2.23333
18:15:17|2.23316
18:15:18|2.23378
18:15:19|2.23317
18:15:20|2.2333
18:15:22|2.23337
18:15:23|2.23394
18:15:24|2.23288
18:15:25|2.23249
18:15:26|2.23094
18:15:28|2.22906
18:15:29|2.22967
18:15:30|2.23093
18:15:30|2.23211
18:15:31|2.233
18:15:33|2.23301
18:15:34|2.23266
18:15:35|2.23315
18:15:35|2.23218
18:15:37|2.23127
18:15:38|2.23129
18:15:38|2.23129
18:15:39|2.23207
18:15:40|2.2327
18:15:42|2.23299
18:15:43|2.23304
18:15:44|2.23358
18:15:45|2.23341
18:15:46|2.23716
18:15:47|2.2369
18:15:48|2.23898
18:15:49|2.23883
18:15:50|2.23627
18:15:52|2.23579
18:15:52|2.23578
18:15:53|2.23508
18:15:55|2.23517
18:15:56|2.23492
18:15:57|2.2349
18:15:58|2.23489
18:16:00|2.23312
18:16:01|2.23247
18:16:01|2.23226
18:16:02|2.23226
18:16:03|2.23226
18:16:05|2.23339
18:16:06|2.2327
18:16:07|2.23317
18:16:07|2.23455
18:16:08|2.23337
18:16:10|2.23582
18:16:11|2.23837
18:16:12|2.23798
18:16:13|2.23836
18:16:14|2.24008
18:16:16|2.24024
18:16:17|2.24217
18:16:17|2.24412
18:16:18|2.24416
18:16:19|2.24282
18:16:20|2.24076
18:16:22|2.23909
18:16:23|2.23965
18:16:23|2.2408
18:16:24|2.23974
18:16:26|2.23974
18:16:27|2.2415
18:16:28|2.24013
18:16:29|2.2393
18:16:30|2.24038
18:16:31|2.23962
18:16:32|2.24001
18:16:33|2.23812
18:16:34|2.23957
18:16:35|2.23961
18:16:36|2.23974
18:16:37|2.24042
18:16:38|2.24042
18:16:39|2.23886
18:16:40|2.24032
18:16:42|2.23877
18:16:43|2.2393
18:16:44|2.24048
18:16:45|2.24018
18:16:47|2.24062
18:16:48|2.24061
18:16:48|2.2399
18:16:49|2.2399
18:16:51|2.23957
18:16:52|2.23957
18:16:53|2.24033
18:16:54|2.2409
18:16:55|2.24106
18:16:56|2.24064
18:16:57|2.24064
18:16:58|2.24194
18:16:59|2.24206
18:17:00|2.24259
18:17:01|2.24412
18:17:02|2.246
18:17:03|2.24508
18:17:04|2.24589
18:17:06|2.24628
18:17:06|2.24666
18:17:08|2.24822
18:17:09|2.24742
18:17:10|2.24692
18:17:11|2.23555
18:17:12|2.22908
18:17:13|2.221
18:17:15|2.22536
18:17:16|2.224
18:17:17|2.20554
18:17:18|2.20485
18:17:19|2.21265
18:17:20|2.21322
18:17:20|2.21244
18:17:22|2.2144
18:17:22|2.21539
18:17:23|2.21423
18:17:25|2.21534
18:17:27|2.2187
18:17:27|2.21844
18:17:28|2.21603
18:17:29|2.21938
18:17:30|2.21945
18:17:31|2.21973
18:17:32|2.22082
18:17:33|2.22235
18:17:34|2.22275
18:17:35|2.22258
18:17:36|2.22185
18:17:37|2.22244
18:17:38|2.22197
18:17:39|2.22517
18:17:40|2.22713
18:17:41|2.2247
18:17:42|2.22378
18:17:43|2.22351
18:17:44|2.22556
18:17:45|2.22606
18:17:46|2.22731
18:17:47|2.22686
18:17:48|2.22602
18:17:49|2.22602
18:17:50|2.22495
18:17:51|2.2236
18:17:52|2.22465
18:17:53|2.2247
18:17:55|2.22766
18:17:55|2.22813
18:17:56|2.2279
18:17:58|2.22887
18:17:59|2.22829
18:18:00|2.22884
18:18:01|2.22821
18:18:01|2.22788
18:18:03|2.22707
18:18:04|2.22629
18:18:05|2.2261
18:18:05|2.22654
18:18:07|2.22863
18:18:07|2.22948
18:18:09|2.22958
18:18:10|2.22958
18:18:11|2.2302
18:18:13|2.22954
18:18:14|2.23023
18:18:16|2.22868
18:18:16|2.22898
18:18:18|2.2294
18:18:19|2.2294
18:18:20|2.229
18:18:21|2.22992
18:18:22|2.22978
18:18:24|2.23228
18:18:24|2.23294
18:18:25|2.23222
18:18:26|2.23421
18:18:27|2.23471
18:18:29|2.23498
18:18:31|2.23489
18:18:31|2.23517
18:18:32|2.23453
18:18:34|2.23534
18:18:35|2.23545
18:18:36|2.23684
18:18:37|2.23806
18:18:38|2.23637
18:18:38|2.23637
18:18:40|2.23579
18:18:41|2.23375
18:18:42|2.23241
18:18:43|2.23029
18:18:44|2.23058
18:18:45|2.23071
18:18:47|2.23156
18:18:47|2.23039
18:18:48|2.23216
18:18:49|2.23358
18:18:50|2.23622
18:18:51|2.23716
18:18:52|2.23746
18:18:53|2.23746
18:18:55|2.23724
18:18:56|2.23724
18:18:57|2.23724
18:18:58|2.23649
18:18:59|2.23623
18:19:00|2.23623
18:19:01|2.23812
18:19:02|2.23629
18:19:03|2.23575
18:19:04|2.23775
18:19:05|2.23871
18:19:06|2.23859
18:19:07|2.24127
18:19:08|2.24191
18:19:09|2.24229
18:19:10|2.24348
18:19:11|2.24238
18:19:12|2.23861
18:19:13|2.23777
18:19:14|2.2392
18:19:15|2.23917
18:19:16|2.2393
18:19:18|2.24036
18:19:18|2.24057
18:19:20|2.24003
18:19:21|2.24013
18:19:23|2.24013
18:19:23|2.24056
18:19:24|2.24061
18:19:25|2.238
18:19:26|2.23797
18:19:28|2.23744
18:19:29|2.23559
18:19:30|2.23541
18:19:31|2.23538
18:19:32|2.23496
18:19:34|2.23508
18:19:35|2.23685
18:19:36|2.23685
18:19:37|2.23635
18:19:38|2.23621
18:19:39|2.23562
18:19:40|2.2347
18:19:41|2.23405
18:19:42|2.23367
18:19:43|2.2332
18:19:44|2.23295
18:19:46|2.23401
18:19:46|2.23549
18:19:47|2.23683
18:19:48|2.23223
18:19:49|2.2332
18:19:51|2.2327
18:19:52|2.2327
18:19:53|2.23187
18:19:54|2.23194
18:19:55|2.23139
18:19:56|2.23224
18:19:57|2.23254
18:19:58|2.23318
18:20:00|2.23238
18:20:00|2.23238
18:20:01|2.23203
18:20:03|2.23139
18:20:04|2.22967
18:20:05|2.22854
18:20:07|2.22773
18:20:07|2.22864
18:20:08|2.22893
18:20:10|2.22768
18:20:10|2.2266
18:20:12|2.22636
18:20:12|2.22895
18:20:13|2.22786
18:20:15|2.2257
18:20:16|2.22521
18:20:17|2.22619
18:20:18|2.22762
18:20:19|2.22854
18:20:20|2.22964
18:20:21|2.22909
18:20:22|2.22872
18:20:23|2.22872
18:20:24|2.22872
18:20:25|2.22786
18:20:27|2.22527
18:20:28|2.22526
18:20:28|2.22526
18:20:29|2.22535
18:20:31|2.22617
18:20:32|2.22605
18:20:32|2.22585
18:20:33|2.22702
18:20:35|2.22702
18:20:36|2.22911
18:20:36|2.22805
18:20:37|2.22698
18:20:39|2.22698
18:20:39|2.22599
18:20:40|2.22591
18:20:42|2.22582
18:20:42|2.225
18:20:44|2.22497
18:20:45|2.225
18:20:46|2.22485
18:20:47|2.22485
18:20:48|2.22571
18:20:49|2.22586
18:20:50|2.22387
18:20:51|2.22287
18:20:53|2.22299
18:20:54|2.22212
18:20:55|2.22221
18:20:56|2.22177
18:20:57|2.22314
18:20:58|2.22313
18:20:59|2.22212
18:21:00|2.22245
18:21:01|2.22143
18:21:02|2.22041
18:21:03|2.22094
18:21:04|2.22094
18:21:05|2.22056
18:21:06|2.22032
18:21:07|2.2217
18:21:08|2.22163
18:21:09|2.22185
18:21:10|2.22185
18:21:11|2.22038
18:21:12|2.21774
18:21:13|2.21723
18:21:14|2.21699
18:21:15|2.2171
18:21:16|2.21702
18:21:17|2.2162
18:21:18|2.21641
18:21:19|2.21576
18:21:21|2.21794
18:21:22|2.21859
18:21:23|2.21819
18:21:24|2.21783
18:21:25|2.21706
18:21:26|2.21737
18:21:27|2.21724
18:21:28|2.21883
18:21:29|2.21895
18:21:30|2.21981
18:21:30|2.21936
18:21:33|2.21692
18:21:33|2.21585
18:21:34|2.21532
18:21:35|2.21634
18:21:36|2.21405
18:21:37|2.21065
18:21:38|2.20878
18:21:39|2.20828
18:21:40|2.20883
18:21:41|2.21
18:21:42|2.21171
18:21:43|2.21026
18:21:44|2.21244
18:21:45|2.21206
18:21:46|2.21283
18:21:48|2.21389
18:21:49|2.2135
18:21:51|2.21157
18:21:51|2.21088
18:21:52|2.21284
18:21:54|2.21113
18:21:54|2.21202
18:21:56|2.21026
18:21:57|2.21106
18:21:58|2.21094
18:21:59|2.20913
18:21:59|2.20999
18:22:01|2.20982
18:22:02|2.20913
18:22:02|2.21029
18:22:05|2.21357
18:22:05|2.21327
18:22:06|2.21414
18:22:08|2.21339
18:22:09|2.21484
18:22:10|2.21197
18:22:11|2.21184
18:22:12|2.21346
18:22:13|2.21346
18:22:14|2.21084
18:22:15|2.2089
18:22:16|2.20911
18:22:18|2.21007
18:22:19|2.20937
18:22:20|2.20846
18:22:21|2.20782
18:22:22|2.20747
18:22:24|2.20674
18:22:24|2.20579
18:22:26|2.20508
18:22:28|2.20118
18:22:28|2.20086
18:22:29|2.19941
18:22:30|2.19385
18:22:31|2.19076
18:22:32|2.19063
18:22:33|2.19008
18:22:34|2.19047
18:22:35|2.19232
18:22:36|2.19336
18:22:37|2.19689
18:22:38|2.19889
18:22:39|2.19809
18:22:40|2.19896
18:22:41|2.19572
18:22:42|2.19361
18:22:43|2.19419
18:22:44|2.19084
18:22:45|2.18874
18:22:46|2.18662
18:22:47|2.18595
18:22:48|2.18687
18:22:49|2.18574
18:22:50|2.18725
18:22:51|2.18956
18:22:52|2.19001
18:22:53|2.18815
18:22:54|2.1884
18:22:55|2.18829
18:22:57|2.19134
18:22:58|2.19135
18:22:59|2.19485
18:23:00|2.1956
18:23:01|2.19336
18:23:02|2.19545
18:23:03|2.19513
18:23:04|2.1931
18:23:06|2.19046
18:23:06|2.19016
18:23:07|2.19079
18:23:08|2.18725
18:23:09|2.18802
18:23:10|2.18988
18:23:11|2.19148
18:23:12|2.19194
18:23:13|2.19275
18:23:14|2.19321
18:23:16|2.1922
18:23:18|2.18921
18:23:19|2.188
18:23:20|2.18613
18:23:21|2.18482
18:23:22|2.18731
18:23:24|2.18826
18:23:25|2.19046
18:23:25|2.1906
18:23:26|2.18848
18:23:27|2.18837
18:23:28|2.18875
18:23:30|2.18759
18:23:31|2.18525
18:23:32|2.18466
18:23:33|2.18244
18:23:33|2.18052
18:23:34|2.18252
18:23:36|2.18352
18:23:37|2.17753
18:23:38|2.17848
18:23:38|2.17907
18:23:39|2.17864
18:23:40|2.17872
18:23:42|2.1823
18:23:42|2.18386
18:23:43|2.18726
18:23:44|2.18707
18:23:45|2.18958
18:23:46|2.19034
18:23:47|2.19046
18:23:49|2.19052
18:23:50|2.18963
18:23:51|2.18694
18:23:53|2.1872
18:23:54|2.18765
18:23:54|2.18835
18:23:56|2.1875
18:23:56|2.18855
18:23:58|2.1916
18:23:58|2.19356
18:24:00|2.19357
18:24:01|2.19091
18:24:02|2.19343
18:24:03|2.19327
18:24:04|2.19409
18:24:06|2.19413
18:24:07|2.19354
18:24:08|2.1919
18:24:09|2.19371
18:24:09|2.19428
18:24:10|2.19475
18:24:11|2.19454
18:24:13|2.195
18:24:14|2.19513
18:24:14|2.19253
18:24:15|2.19146
18:24:16|2.19344
18:24:18|2.19449
18:24:20|2.19486
18:24:21|2.19491
18:24:22|2.19442
18:24:24|2.18998
18:24:25|2.19076
18:24:26|2.18866
18:24:27|2.18528
18:24:29|2.18325
18:24:29|2.18327
18:24:30|2.1852
18:24:31|2.18511
18:24:32|2.18643
18:24:33|2.18651
18:24:34|2.18569
18:24:35|2.1887
18:24:36|2.18963
18:24:37|2.19187
18:24:38|2.19173
18:24:39|2.19087
18:24:40|2.19293
18:24:41|2.19249
18:24:42|2.19216
18:24:44|2.19241
18:24:45|2.19182
18:24:46|2.19237
18:24:46|2.19329
18:24:48|2.19573
18:24:49|2.1977
18:24:50|2.19845
18:24:50|2.19966
18:24:53|2.19606
18:24:53|2.19706
18:24:54|2.19841
18:24:55|2.20036
18:24:56|2.19933
18:24:57|2.19959
18:24:58|2.1995
18:24:59|2.20088
18:25:00|2.20047
18:25:01|2.198
18:25:02|2.19706
18:25:03|2.19706
18:25:04|2.19554
18:25:05|2.1965
18:25:06|2.19569
18:25:07|2.19808
18:25:09|2.20287
18:25:10|2.20121
18:25:11|2.19838
18:25:11|2.19785
18:25:13|2.19782
18:25:14|2.19782
18:25:15|2.19772
18:25:15|2.19677
18:25:16|2.19248
18:25:17|2.19338
18:25:20|2.19244
18:25:21|2.19373
18:25:22|2.19461
18:25:23|2.19541
18:25:24|2.1949
18:25:25|2.19485
18:25:26|2.19338
18:25:27|2.19469
18:25:28|2.1938
18:25:29|2.19404
18:25:30|2.19385
18:25:31|2.19442
18:25:32|2.19354
18:25:33|2.1931
18:25:34|2.195
18:25:35|2.19634
18:25:36|2.1977
18:25:37|2.19774
18:25:38|2.19893
18:25:39|2.19702
18:25:40|2.1982
18:25:41|2.19837
18:25:42|2.1989
18:25:43|2.19926
18:25:44|2.19921
18:25:45|2.19964
18:25:46|2.19837
18:25:47|2.19943
18:25:48|2.19926
18:25:50|2.2019
18:25:51|2.20257
18:25:52|2.20436
18:25:53|2.20443
18:25:54|2.20542
18:25:56|2.20478
18:25:57|2.20488
18:25:58|2.20584
18:26:00|2.20806
18:26:01|2.20817
18:26:01|2.20871
18:26:03|2.20914
18:26:04|2.20877
18:26:04|2.21028
18:26:05|2.21165
18:26:07|2.21098
18:26:07|2.21008
18:26:08|2.21063
18:26:09|2.21004
18:26:10|2.21249
18:26:11|2.21472
18:26:13|2.21567
18:26:14|2.21583
18:26:14|2.21641
18:26:15|2.21686
18:26:17|2.21786
18:26:18|2.21781
18:26:18|2.21688
18:26:20|2.21492
18:26:21|2.21309
18:26:22|2.21166
18:26:23|2.2155
18:26:24|2.21267
18:26:25|2.2107
18:26:27|2.20939
18:26:27|2.20982
18:26:28|2.20941
18:26:29|2.20939
18:26:31|2.20681
18:26:32|2.20672
18:26:33|2.2063
18:26:34|2.2078
18:26:35|2.21015
18:26:36|2.21013
18:26:37|2.21013
18:26:38|2.20971
18:26:39|2.20762
18:26:40|2.20908
18:26:41|2.20833
18:26:42|2.20814
18:26:43|2.20896
18:26:44|2.20674
18:26:45|2.20457
18:26:46|2.20394
18:26:47|2.20352
18:26:48|2.2032
18:26:49|2.2032
18:26:50|2.20227
18:26:51|2.20228
18:26:52|2.20168
18:26:53|2.20135
18:26:54|2.20057
18:26:56|2.20012
18:26:56|2.20012
18:26:57|2.20338
18:26:59|2.20324
18:27:00|2.20849
18:27:01|2.20726
18:27:02|2.20848
18:27:03|2.20801
18:27:04|2.20894
18:27:06|2.20718
18:27:07|2.20476
18:27:07|2.20616
18:27:09|2.2084
18:27:11|2.20711
18:27:11|2.20705
18:27:12|2.20548
18:27:13|2.20624
18:27:14|2.20593
18:27:15|2.20682
18:27:17|2.20758
18:27:17|2.20548
18:27:19|2.20434
18:27:21|2.20493
18:27:21|2.20493
18:27:22|2.20537
18:27:24|2.20477
18:27:25|2.2033
18:27:26|2.20472
18:27:27|2.20278
18:27:28|2.20261
18:27:29|2.20274
18:27:30|2.2023
18:27:31|2.20147
18:27:32|2.2012
18:27:33|2.20096
18:27:34|2.20077
18:27:35|2.20057
18:27:36|2.2004
18:27:36|2.19968
18:27:38|2.19968
18:27:38|2.19965
18:27:40|2.19851
18:27:41|2.1996
18:27:43|2.2
18:27:43|2.2
18:27:44|2.19926
18:27:45|2.19965
18:27:46|2.19808
18:27:47|2.19785
18:27:48|2.19766
18:27:49|2.19654
18:27:50|2.19665
18:27:51|2.19662
18:27:52|2.19624
18:27:54|2.19596
18:27:54|2.19528
18:27:56|2.19523
18:27:57|2.19794
18:27:58|2.1966
18:27:59|2.1959
18:28:00|2.19381
18:28:02|2.19178
18:28:02|2.19201
18:28:03|2.19056
18:28:04|2.19063
18:28:05|2.19167
18:28:06|2.19134
18:28:07|2.19232
18:28:08|2.19188
18:28:09|2.19
18:28:10|2.18837
18:28:11|2.18965
18:28:12|2.19116
18:28:13|2.19142
18:28:14|2.19019
18:28:15|2.19118
18:28:16|2.192
18:28:17|2.19475
18:28:18|2.19366
18:28:20|2.19575
18:28:20|2.19512
18:28:22|2.19317
18:28:22|2.19498
18:28:24|2.19491
18:28:26|2.19487
18:28:26|2.19661
18:28:27|2.19433
18:28:28|2.19402
18:28:29|2.19403
18:28:30|2.19345
18:28:31|2.1931
18:28:32|2.19384
18:28:33|2.19314
18:28:34|2.19442
18:28:35|2.19345
18:28:36|2.1955
18:28:37|2.19467
18:28:38|2.19664
18:28:39|2.19618
18:28:40|2.19612
18:28:41|2.19602
18:28:43|2.19694
18:28:45|2.19569
18:28:46|2.19571
18:28:47|2.19685
18:28:49|2.19721
18:28:49|2.19792
18:28:50|2.19984
18:28:51|2.19878
18:28:52|2.19815
18:28:54|2.19914
18:28:56|2.19661
18:28:57|2.19699
18:28:57|2.19855
18:28:59|2.19584
18:29:00|2.19533
18:29:01|2.1962
18:29:02|2.19574
18:29:03|2.19706
18:29:04|2.19558
18:29:05|2.19673
18:29:06|2.19673
18:29:07|2.19729
18:29:08|2.19729
18:29:09|2.19415
18:29:10|2.19415
18:29:11|2.19673
18:29:12|2.19585
18:29:13|2.19704
18:29:14|2.1977
18:29:15|2.19922
18:29:16|2.19917
18:29:17|2.2019
18:29:18|2.20237
18:29:19|2.20303
18:29:20|2.20237
18:29:21|2.20093
18:29:22|2.1997
18:29:24|2.19918
18:29:24|2.1968
18:29:25|2.19833
18:29:27|2.19884
18:29:29|2.19706
18:29:29|2.1968
18:29:30|2.19794
18:29:31|2.19662
18:29:32|2.19471
18:29:34|2.19354
18:29:34|2.19354
18:29:35|2.19397
18:29:38|2.19141
18:29:38|2.19173
18:29:39|2.19348
18:29:40|2.19253
18:29:41|2.19147
18:29:42|2.19191
18:29:44|2.19303
18:29:46|2.19429
18:29:46|2.19367
18:29:47|2.19367
18:29:48|2.19266
18:29:49|2.1889
18:29:50|2.18752
18:29:51|2.18578
18:29:52|2.18642
18:29:53|2.18788
18:29:55|2.18905
18:29:56|2.18947
18:29:57|2.18921
18:29:58|2.19074
18:29:59|2.18899
18:29:59|2.18979
18:30:00|2.19027
18:30:02|2.18992
18:30:03|2.18974
18:30:04|2.18912
18:30:05|2.18912
18:30:05|2.19063
18:30:07|2.19063
18:30:08|2.19023
18:30:09|2.19007
18:30:10|2.19002
18:30:11|2.18828
18:30:12|2.18856
18:30:12|2.1868
18:30:14|2.18699
18:30:15|2.1865
18:30:16|2.18657
18:30:18|2.1876
18:30:18|2.1869
18:30:19|2.18693
18:30:20|2.1869
18:30:21|2.18699
18:30:22|2.1856
18:30:24|2.18328
18:30:26|2.1829
18:30:27|2.18098
18:30:28|2.18075
18:30:29|2.18204
18:30:30|2.1821
18:30:31|2.18595
18:30:32|2.18523
18:30:33|2.18588
18:30:34|2.18588
18:30:35|2.1881
18:30:36|2.18675
18:30:37|2.18773
18:30:38|2.1856
18:30:39|2.18704
18:30:40|2.18631
18:30:41|2.18724
18:30:42|2.1869
18:30:43|2.18752
18:30:44|2.1879
18:30:45|2.18673
18:30:46|2.18607
18:30:47|2.18694
18:30:48|2.18715
18:30:49|2.1865
18:30:51|2.18716
18:30:51|2.18736
18:30:52|2.18926
18:30:53|2.1905
18:30:54|2.19064
18:30:56|2.1909
18:30:57|2.19138
18:30:58|2.1929
18:30:59|2.19233
18:31:00|2.19349
18:31:01|2.19354
18:31:02|2.19289
18:31:04|2.19262
18:31:05|2.19364
18:31:06|2.19331
18:31:07|2.19286
18:31:08|2.19395
18:31:09|2.19587
18:31:10|2.19552
18:31:11|2.19495
18:31:12|2.19552
18:31:13|2.196
18:31:14|2.19573
18:31:15|2.19522
18:31:16|2.1931
18:31:17|2.19376
18:31:18|2.19116
18:31:19|2.1906
18:31:20|2.19
18:31:21|2.19002
18:31:22|2.18921
18:31:23|2.18838
18:31:24|2.18699
18:31:26|2.18514
18:31:27|2.1868
18:31:27|2.18711
18:31:28|2.18552
18:31:29|2.18485
18:31:30|2.18474
18:31:32|2.18245
18:31:33|2.18293
18:31:34|2.18281
18:31:35|2.1818
18:31:36|2.18147
18:31:37|2.18245
18:31:38|2.18201
18:31:39|2.18225
18:31:40|2.18347
18:31:42|2.18152
18:31:43|2.18099
18:31:43|2.18048
18:31:44|2.18006
18:31:45|2.1804
18:31:47|2.18087
18:31:48|2.18182
18:31:48|2.18201
18:31:49|2.18085
18:31:50|2.18077
18:31:51|2.1799
18:31:52|2.17926
18:31:53|2.17729
18:31:55|2.17686
18:31:55|2.174
18:31:56|2.17487
18:31:58|2.17638
18:31:59|2.17731
18:32:00|2.17682
18:32:02|2.17491
18:32:04|2.17546
18:32:05|2.17707
18:32:05|2.17808
18:32:07|2.17896
18:32:08|2.17798
18:32:09|2.17621
18:32:10|2.17535
18:32:11|2.17487
18:32:12|2.17389
18:32:14|2.174
18:32:14|2.1737
18:32:15|2.17271
18:32:16|2.174
18:32:17|2.17176
18:32:18|2.17161
18:32:20|2.17
18:32:20|2.17118
18:32:21|2.17417
18:32:22|2.1744
18:32:24|2.1719
18:32:25|2.17187
18:32:26|2.17256
18:32:27|2.17212
18:32:29|2.17256
18:32:30|2.1717
18:32:31|2.17374
18:32:32|2.17637
18:32:33|2.17298
18:32:34|2.17244
18:32:35|2.17243
18:32:36|2.17243
18:32:37|2.17243
18:32:38|2.17242
18:32:39|2.17172
18:32:40|2.17198
18:32:41|2.17192
18:32:42|2.17287
18:32:43|2.1721
18:32:44|2.17221
18:32:45|2.17005
18:32:46|2.17121
18:32:47|2.17
18:32:48|2.17044
18:32:49|2.16802
18:32:50|2.16894
18:32:51|2.16827
18:32:52|2.17019
18:32:53|2.16895
18:32:54|2.16859
18:32:55|2.16847
18:32:56|2.16842
18:32:57|2.16898
18:32:58|2.16852
18:32:59|2.16896
18:33:00|2.16802
18:33:01|2.16682
18:33:02|2.16804
18:33:04|2.16781
18:33:04|2.16794
18:33:06|2.17045
18:33:08|2.16952
18:33:09|2.17
18:33:10|2.16753
18:33:11|2.169
18:33:12|2.16664
18:33:13|2.16623
18:33:14|2.16506
18:33:15|2.16433
18:33:16|2.16194
18:33:17|2.16199
18:33:18|2.16146
18:33:19|2.16
18:33:20|2.16135
18:33:21|2.16081
18:33:22|2.16051
18:33:23|2.16202
18:33:24|2.16428
18:33:26|2.16295
18:33:27|2.16527
18:33:29|2.16096
18:33:30|2.15879
18:33:31|2.156
18:33:32|2.15666
18:33:33|2.15758
18:33:34|2.16064
18:33:35|2.16186
18:33:36|2.16168
18:33:37|2.16391
18:33:38|2.16353
18:33:39|2.16337
18:33:40|2.16243
18:33:42|2.16271
18:33:43|2.16203
18:33:44|2.16022
18:33:44|2.15891
18:33:46|2.15906
18:33:47|2.15762
18:33:48|2.15671
18:33:49|2.15545
18:33:50|2.1584
18:33:51|2.15865
18:33:52|2.16
18:33:53|2.16243
18:33:55|2.16457
18:33:55|2.1633
18:33:56|2.16169
18:33:57|2.16167
18:33:58|2.16057
18:34:00|2.16343
18:34:01|2.16244
18:34:02|2.16318
18:34:03|2.16569
18:34:04|2.16541
18:34:06|2.16975
18:34:06|2.17233
18:34:07|2.1736
18:34:08|2.17459
18:34:09|2.17687
18:34:10|2.17768
18:34:11|2.17732
18:34:13|2.18075
18:34:14|2.18166
18:34:15|2.18563
18:34:16|2.18799
18:34:17|2.18571
18:34:18|2.18627
18:34:19|2.18846
18:34:20|2.1872
18:34:21|2.18441
18:34:22|2.18344
18:34:23|2.18254
18:34:24|2.18396
18:34:25|2.18333
18:34:26|2.18456
18:34:27|2.18588
18:34:29|2.1857
18:34:29|2.18528
18:34:30|2.18588
18:34:32|2.18748
18:34:33|2.18509
18:34:34|2.18509
18:34:35|2.18777
18:34:36|2.19099
18:34:38|2.19205
18:34:39|2.19306
18:34:40|2.19421
18:34:40|2.19266
18:34:41|2.19087
18:34:42|2.19555
18:34:44|2.18846
18:34:44|2.18591
18:34:45|2.18562
18:34:46|2.18369
18:34:47|2.18627
18:34:49|2.18599
18:34:49|2.18863
18:34:50|2.18846
18:34:51|2.18826
18:34:52|2.18784
18:34:53|2.18986
18:34:54|2.18986
18:34:55|2.19155
18:34:57|2.18912
18:34:58|2.18693
18:35:00|2.1853
18:35:01|2.18558
18:35:02|2.18244
18:35:04|2.18135
18:35:05|2.18154
18:35:06|2.18154
18:35:07|2.18102
18:35:09|2.17603
18:35:09|2.17364
18:35:11|2.17228
18:35:12|2.16874
18:35:13|2.17009
18:35:14|2.16805
18:35:15|2.16889
18:35:15|2.17007
18:35:17|2.17231
18:35:18|2.17857
18:35:18|2.17559
18:35:19|2.17562
18:35:21|2.17936
18:35:21|2.17815
18:35:22|2.177
18:35:23|2.17582
18:35:24|2.17802
18:35:26|2.17853
18:35:26|2.18037
18:35:27|2.1787
18:35:29|2.17352
18:35:31|2.17363
18:35:32|2.17149
18:35:33|2.17044
18:35:34|2.16904
18:35:35|2.16909
18:35:36|2.16933
18:35:37|2.17198
18:35:38|2.17258
18:35:39|2.17241
18:35:40|2.17147
18:35:41|2.17107
18:35:42|2.17038
18:35:43|2.16975
18:35:44|2.17083
18:35:45|2.17049
18:35:46|2.17286
18:35:47|2.17282
18:35:48|2.17328
18:35:49|2.17286
18:35:50|2.17257
18:35:51|2.1733
18:35:52|2.17456
18:35:53|2.17167
18:35:54|2.17
18:35:55|2.16993
18:35:56|2.16872
18:35:57|2.16773
18:35:58|2.16767
18:35:59|2.16742
18:36:00|2.16697
18:36:01|2.16603
18:36:03|2.165
18:36:04|2.16666
18:36:05|2.16397
18:36:06|2.16527
18:36:07|2.16376
18:36:08|2.16284
18:36:09|2.1645
18:36:10|2.16707
18:36:11|2.16671
18:36:12|2.16671
18:36:13|2.1663
18:36:14|2.16724
18:36:15|2.16815
18:36:16|2.16678
18:36:17|2.16629
18:36:18|2.16669
18:36:19|2.16558
18:36:20|2.16375
18:36:21|2.16578
18:36:22|2.16687
18:36:23|2.16864
18:36:24|2.1689
18:36:26|2.16582
18:36:26|2.16406
18:36:27|2.16366
18:36:28|2.16192
18:36:29|2.16118
18:36:30|2.16239
18:36:32|2.16094
18:36:32|2.16
18:36:34|2.15917
18:36:35|2.15778
18:36:35|2.15826
18:36:36|2.15927
18:36:37|2.16007
18:36:38|2.16076
18:36:40|2.1639
18:36:41|2.16099
18:36:42|2.16024
18:36:43|2.16141
18:36:44|2.15745
18:36:45|2.16013
18:36:46|2.16049
18:36:47|2.16098
18:36:48|2.16002
18:36:49|2.15934
18:36:50|2.15922
18:36:51|2.15898
18:36:52|2.15951
18:36:53|2.15711
18:36:54|2.1567
18:36:55|2.15659
18:36:56|2.15631
18:36:57|2.15805
18:36:58|2.1579
18:36:59|2.15831
18:37:00|2.15906
18:37:01|2.15939
18:37:02|2.15697
18:37:03|2.15713
18:37:04|2.15607
18:37:05|2.15535
18:37:06|2.15539
18:37:07|2.15938
18:37:08|2.16123
18:37:10|2.16221
18:37:10|2.16248
18:37:12|2.16657
18:37:13|2.16657
18:37:13|2.16892
18:37:14|2.16903
18:37:15|2.1677
18:37:17|2.16616
18:37:17|2.165
18:37:19|2.16458
18:37:19|2.15933
18:37:21|2.15878
18:37:21|2.15322
18:37:23|2.15674
18:37:24|2.15719
18:37:25|2.15726
18:37:26|2.15878
18:37:27|2.15807
18:37:28|2.15824
18:37:29|2.16049
18:37:30|2.15944
18:37:32|2.16279
18:37:33|2.16273
18:37:33|2.15829
18:37:35|2.15662
18:37:37|2.155
18:37:38|2.15707
18:37:39|2.15728
18:37:39|2.15816
18:37:41|2.15834
18:37:42|2.15897
18:37:43|2.158
18:37:44|2.15722
18:37:45|2.15778
18:37:47|2.1601
18:37:47|2.15839
18:37:48|2.16079
18:37:49|2.16126
18:37:50|2.15972
18:37:51|2.16005
18:37:52|2.15915
18:37:53|2.15861
18:37:55|2.15725
18:37:56|2.1566
18:37:57|2.1581
18:37:58|2.1587
18:37:59|2.15834
18:38:01|2.15658
18:38:01|2.15461
18:38:04|2.15421
18:38:05|2.15631
18:38:05|2.15586
18:38:07|2.1569
18:38:08|2.15849
18:38:09|2.16079
18:38:10|2.15977
18:38:11|2.16098
18:38:11|2.16054
18:38:13|2.16141
18:38:14|2.16236
18:38:15|2.16235
18:38:16|2.16279
18:38:17|2.16318
18:38:19|2.16691
18:38:19|2.1694
18:38:20|2.16756
18:38:21|2.16816
18:38:22|2.16679
18:38:23|2.16582
18:38:24|2.16455
18:38:25|2.16134
18:38:26|2.15934
18:38:27|2.15922
18:38:28|2.16071
18:38:29|2.16178
18:38:30|2.162
18:38:31|2.16431
18:38:32|2.16156
18:38:33|2.16186
18:38:34|2.16201
18:38:35|2.16304
18:38:37|2.16
18:38:38|2.15886
18:38:39|2.16067
18:38:40|2.16464
18:38:41|2.16278
18:38:41|2.16305
18:38:43|2.1636
18:38:44|2.16358
18:38:45|2.16212
18:38:46|2.1614
18:38:47|2.1623
18:38:47|2.1623
18:38:49|2.16062
18:38:49|2.15955
18:38:51|2.15878
18:38:52|2.15873
18:38:53|2.15746
18:38:54|2.15601
18:38:55|2.15725
18:38:57|2.16024
18:38:57|2.16151
18:38:58|2.1623
18:39:00|2.16187
18:39:01|2.15987
18:39:02|2.16192
18:39:03|2.15886
18:39:04|2.15963
18:39:05|2.15919
18:39:06|2.16084
18:39:07|2.15961
18:39:08|2.15961
18:39:10|2.16056
18:39:10|2.1617
18:39:11|2.15954
18:39:12|2.15966
18:39:13|2.15922
18:39:15|2.15903
18:39:16|2.15795
18:39:17|2.15917
18:39:18|2.15553
18:39:18|2.15554
18:39:20|2.15549
18:39:21|2.15461
18:39:22|2.15439
18:39:23|2.15769
18:39:24|2.15667
18:39:25|2.15482
18:39:26|2.15554
18:39:27|2.15411
18:39:27|2.1565
18:39:29|2.15768
18:39:29|2.1579
18:39:31|2.1579
18:39:32|2.15764
18:39:33|2.15614
18:39:34|2.1558
18:39:34|2.15663
18:39:36|2.15663
18:39:37|2.1541
18:39:39|2.15211
18:39:39|2.15471
18:39:40|2.15262
18:39:42|2.15245
18:39:43|2.15232
18:39:44|2.15298
18:39:45|2.1557
18:39:45|2.1557
18:39:46|2.15499
18:39:48|2.15487
18:39:49|2.1535
18:39:50|2.15143
18:39:51|2.15212
18:39:53|2.15285
18:39:53|2.15245
18:39:54|2.15339
18:39:55|2.15292
18:39:56|2.15455
18:39:57|2.15361
18:39:58|2.15354
18:39:59|2.15351
18:40:00|2.15231
18:40:02|2.15131
18:40:03|2.15195
18:40:03|2.15171
18:40:06|2.15292
18:40:06|2.15259
18:40:07|2.15307
18:40:09|2.15377
18:40:09|2.15438
18:40:12|2.15499
18:40:12|2.15575
18:40:13|2.15521
18:40:14|2.15375
18:40:15|2.15306
18:40:16|2.151
18:40:17|2.15301
18:40:18|2.15218
18:40:20|2.15262
18:40:20|2.15337
18:40:21|2.15311
18:40:22|2.1513
18:40:24|2.15037
18:40:25|2.15013
18:40:26|2.15
18:40:27|2.15
18:40:28|2.15197
18:40:28|2.15106
18:40:29|2.15059
18:40:30|2.15008
18:40:32|2.15035
18:40:33|2.15
18:40:34|2.15026
18:40:36|2.15021
18:40:37|2.15
18:40:38|2.15
18:40:40|2.13333
18:40:40|2.13179
18:40:41|2.12837
18:40:42|2.12837
18:40:44|2.12993
18:40:44|2.12867
18:40:45|2.13057
18:40:46|2.13194
18:40:48|2.13721
18:40:49|2.13896
18:40:50|2.13762
18:40:51|2.13592
18:40:52|2.13618
18:40:53|2.13143
18:40:55|2.13137
18:40:55|2.12952
18:40:56|2.13054
18:40:58|2.13254
18:40:58|2.1324
18:40:59|2.13194
18:41:00|2.13203
18:41:01|2.13325
18:41:02|2.134
18:41:04|2.13407
18:41:04|2.13546
18:41:06|2.13554
18:41:06|2.13665
18:41:08|2.14095
18:41:08|2.14046
18:41:10|2.14284
18:41:11|2.14368
18:41:12|2.1403
18:41:13|2.14157
18:41:14|2.14142
18:41:16|2.14266
18:41:16|2.14325
18:41:17|2.14403
18:41:19|2.14411
18:41:19|2.14487
18:41:21|2.14357
18:41:22|2.14176
18:41:23|2.14145
18:41:24|2.13832
18:41:26|2.14201
18:41:26|2.14083
18:41:28|2.14549
18:41:28|2.14378
18:41:30|2.14339
18:41:30|2.14256
18:41:31|2.1436
18:41:32|2.14143
18:41:34|2.14108
18:41:34|2.14005
18:41:37|2.13928
18:41:37|2.13834
18:41:38|2.1359
18:41:40|2.13443
18:41:41|2.13247
18:41:42|2.13203
18:41:42|2.13194
18:41:44|2.13797
18:41:45|2.13995
18:41:46|2.13734
18:41:47|2.13866
18:41:48|2.13665
18:41:50|2.13626
18:41:50|2.13496
18:41:52|2.13408
18:41:53|2.13311
18:41:54|2.13216
18:41:55|2.13468
18:41:57|2.135
18:41:57|2.13457
18:41:58|2.13091
18:41:59|2.13257
18:42:00|2.13257
18:42:01|2.13093
18:42:02|2.13001
18:42:03|2.12927
18:42:04|2.12847
18:42:05|2.12836
18:42:06|2.12836
18:42:07|2.13091
18:42:09|2.1312
18:42:10|2.13194
18:42:11|2.13466
18:42:13|2.13677
18:42:13|2.13657
18:42:14|2.13823
18:42:16|2.13694
18:42:18|2.13687
18:42:18|2.13153
18:42:19|2.13251
18:42:20|2.13198
18:42:22|2.13199
18:42:22|2.13239
18:42:23|2.13431
18:42:25|2.1348
18:42:26|2.13255
18:42:27|2.13323
18:42:28|2.13325
18:42:29|2.13299
18:42:30|2.13369
18:42:31|2.1301
18:42:32|2.12986
18:42:33|2.1301
18:42:34|2.12886
18:42:35|2.12861
18:42:37|2.12836
18:42:38|2.12836
18:42:38|2.12836
18:42:39|2.12841
18:42:41|2.12836
18:42:42|2.12836
18:42:43|2.12879
18:42:44|2.1293
18:42:44|2.12847
18:42:45|2.13053
18:42:47|2.134
18:42:48|2.1332
18:42:48|2.13216
18:42:50|2.132
18:42:51|2.12607
18:42:52|2.12579
18:42:53|2.12317
18:42:54|2.12204
18:42:55|2.12275
18:42:56|2.12373
18:42:57|2.12205
18:42:58|2.12174
18:42:59|2.12047
18:43:00|2.12187
18:43:01|2.12046
18:43:02|2.1206
18:43:03|2.12046
18:43:04|2.12137
18:43:05|2.12232
18:43:06|2.12428
18:43:07|2.12355
18:43:08|2.1257
18:43:09|2.12581
18:43:11|2.12582
18:43:12|2.12373
18:43:13|2.12217
18:43:14|2.12177
18:43:15|2.121
18:43:16|2.12176
18:43:18|2.12065
18:43:18|2.12182
18:43:19|2.12064
18:43:20|2.12101
18:43:21|2.12096
18:43:22|2.12247
18:43:23|2.12231
18:43:24|2.12357
18:43:26|2.12389
18:43:26|2.1272
18:43:27|2.12865
18:43:29|2.12811
18:43:29|2.13136
18:43:31|2.13411
18:43:31|2.13394
18:43:32|2.13183
18:43:33|2.13191
18:43:34|2.13331
18:43:36|2.13242
18:43:36|2.12974
18:43:38|2.12657
18:43:39|2.1249
18:43:40|2.12449
18:43:42|2.12452
18:43:42|2.12289
18:43:43|2.1229
18:43:45|2.12134
18:43:46|2.12134
18:43:46|2.12183
18:43:47|2.12018
18:43:48|2.11932
18:43:50|2.11971
18:43:50|2.11669
18:43:51|2.115
18:43:53|2.11409
18:43:53|2.11433
18:43:55|2.11361
18:43:56|2.11351
18:43:56|2.11324
18:43:58|2.11
18:43:58|2.11313
18:43:59|2.11301
18:44:00|2.11545
18:44:02|2.11308
18:44:03|2.11339
18:44:04|2.11187
18:44:05|2.11125
18:44:06|2.11338
18:44:07|2.11415
18:44:08|2.11295
18:44:09|2.11286
18:44:10|2.11231
18:44:12|2.11286
18:44:12|2.11704
18:44:14|2.12024
18:44:15|2.12141
18:44:15|2.12135
18:44:16|2.12454
18:44:17|2.12941
18:44:19|2.12946
18:44:20|2.12912
18:44:21|2.12962
18:44:22|2.13117
18:44:23|2.12991
18:44:24|2.13182
18:44:25|2.13242
18:44:26|2.13289
18:44:27|2.13347
18:44:28|2.13378
18:44:29|2.13435
18:44:30|2.13401
18:44:31|2.13265
18:44:32|2.13414
18:44:33|2.13781
18:44:34|2.13782
18:44:35|2.13748
18:44:36|2.13592
18:44:37|2.13403
18:44:38|2.13625
18:44:39|2.13638
18:44:41|2.13615
18:44:42|2.13424
18:44:43|2.13239
18:44:44|2.13492
18:44:45|2.13599
18:44:46|2.13547
18:44:48|2.13974
18:44:48|2.13616
18:44:50|2.13635
18:44:51|2.13033
18:44:52|2.12799
18:44:53|2.12882
18:44:54|2.12773
18:44:55|2.12788
18:44:56|2.1253
18:44:57|2.12314
18:44:58|2.1217
18:44:59|2.12193
18:45:00|2.12191
18:45:01|2.12257
18:45:02|2.1211
18:45:03|2.12044
18:45:04|2.12049
18:45:05|2.12256
18:45:06|2.12576
18:45:07|2.12544
18:45:08|2.13025
18:45:09|2.13194
18:45:10|2.132
18:45:11|2.13214
18:45:13|2.13272
18:45:14|2.13307
18:45:15|2.13645
18:45:16|2.13521
18:45:17|2.13765
18:45:18|2.14
18:45:19|2.13889
18:45:20|2.13929
18:45:21|2.14136
18:45:22|2.13845
18:45:23|2.13753
18:45:24|2.1365
18:45:25|2.13286
18:45:26|2.13267
18:45:27|2.13821
18:45:28|2.14002
18:45:29|2.1366
18:45:30|2.14166
18:45:31|2.14126
18:45:32|2.14267
18:45:33|2.14199
18:45:34|2.14
18:45:35|2.14452
18:45:36|2.14603
18:45:37|2.1419
18:45:38|2.14198
18:45:40|2.14222
18:45:40|2.14267
18:45:41|2.14419
18:45:42|2.14317
18:45:44|2.14294
18:45:44|2.14003
18:45:46|2.14111
18:45:47|2.14295
18:45:48|2.1449
18:45:49|2.1442
18:45:51|2.1426
18:45:52|2.14475
18:45:52|2.14392
18:45:53|2.14533
18:45:55|2.14635
18:45:55|2.14846
18:45:56|2.14851
18:45:57|2.15258
18:45:59|2.15161
18:45:59|2.15195
18:46:00|2.1516
18:46:01|2.15403
18:46:03|2.15608
18:46:04|2.15699
18:46:05|2.15715
18:46:06|2.15998
18:46:07|2.16361
18:46:08|2.16388
18:46:10|2.16315
18:46:11|2.16264
18:46:13|2.16025
18:46:14|2.16362
18:46:15|2.16359
18:46:16|2.16335
18:46:18|2.16411
18:46:18|2.16664
18:46:19|2.16729
18:46:20|2.16695
18:46:21|2.16801
18:46:23|2.16802
18:46:24|2.16893
18:46:25|2.16613
18:46:25|2.16939
18:46:26|2.16847
18:46:28|2.16994
18:46:29|2.16977
18:46:30|2.17043
18:46:31|2.17276
18:46:32|2.17032
18:46:33|2.17108
18:46:35|2.16943
18:46:35|2.1702
18:46:36|2.17086
18:46:37|2.17108
18:46:38|2.17145
18:46:39|2.17255
18:46:40|2.1711
18:46:41|2.1741
18:46:43|2.17179
18:46:44|2.17
18:46:44|2.15839
18:46:46|2.16028
18:46:48|2.16311
18:46:48|2.16713
18:46:49|2.16669
18:46:50|2.16734
18:46:52|2.16699
18:46:53|2.16783
18:46:53|2.1654
18:46:54|2.16618
18:46:56|2.1685
18:46:57|2.16781
18:46:57|2.16784
18:46:59|2.17204
18:47:00|2.17119
18:47:01|2.16925
18:47:02|2.16927
18:47:03|2.16798
18:47:04|2.16746
18:47:05|2.16417
18:47:06|2.16811
18:47:07|2.16973
18:47:08|2.17007
18:47:08|2.16861
18:47:09|2.17074
18:47:11|2.17077
18:47:12|2.17091
18:47:13|2.17033
18:47:15|2.17127
18:47:15|2.17351
18:47:16|2.17148
18:47:17|2.17446
18:47:18|2.17505
18:47:19|2.17769
18:47:20|2.17506
18:47:22|2.17278
18:47:22|2.17485
18:47:23|2.17327
18:47:25|2.17648
18:47:26|2.17808
18:47:27|2.17968
18:47:28|2.18342
18:47:29|2.18918
18:47:30|2.18733
18:47:31|2.18629
18:47:32|2.18314
18:47:33|2.19045
18:47:34|2.19016
18:47:35|2.19448
18:47:36|2.19757
18:47:36|2.20479
18:47:38|2.20541
18:47:40|2.20663
18:47:41|2.1994
18:47:43|2.19967
18:47:43|2.19662
18:47:45|2.19914
18:47:46|2.20041
18:47:48|2.20234
18:47:48|2.19745
18:47:50|2.19615
18:47:51|2.19739
18:47:52|2.19818
18:47:53|2.19955
18:47:54|2.19738
18:47:55|2.19481
18:47:56|2.19415
18:47:58|2.19482
18:47:58|2.19818
18:47:59|2.19535
18:48:00|2.19591
18:48:01|2.19482
18:48:02|2.19483
18:48:04|2.19825
18:48:05|2.19988
18:48:06|2.19904
18:48:07|2.19759
18:48:08|2.19209
18:48:09|2.19356
18:48:10|2.1944
18:48:11|2.19354
18:48:12|2.19606
18:48:13|2.19313
18:48:14|2.18893
18:48:15|2.18948
18:48:16|2.19551
18:48:17|2.19628
18:48:18|2.19708
18:48:20|2.19438
18:48:20|2.19836
18:48:21|2.19957
18:48:23|2.19888
18:48:24|2.19856
18:48:25|2.19945
18:48:26|2.19442
18:48:27|2.19057
18:48:28|2.1931
18:48:29|2.19475
18:48:30|2.19729
18:48:31|2.19854
18:48:32|2.19815
18:48:33|2.1948
18:48:34|2.19265
18:48:35|2.19801
18:48:36|2.19755
18:48:37|2.19709
18:48:38|2.19619
18:48:40|2.1991
18:48:40|2.19907
18:48:42|2.20021
18:48:42|2.20152
18:48:43|2.20322
18:48:44|2.20317
18:48:45|2.20309
18:48:47|2.20852
18:48:48|2.20393
18:48:49|2.20317
18:48:50|2.20311
18:48:51|2.2071
18:48:52|2.20191
18:48:53|2.19901
18:48:54|2.19875
18:48:55|2.19548
18:48:56|2.19436
18:48:58|2.196
18:48:58|2.196
18:48:59|2.1953
18:49:00|2.19436
18:49:01|2.19304
18:49:02|2.1937
18:49:03|2.19393
18:49:05|2.19257
18:49:06|2.1905
18:49:07|2.19441
18:49:08|2.19652
18:49:09|2.19337
18:49:10|2.19657
18:49:11|2.19218
18:49:12|2.18939
18:49:13|2.19011
18:49:15|2.19288
18:49:16|2.19354
18:49:17|2.19283
18:49:18|2.19261
18:49:20|2.19088
18:49:21|2.18914
18:49:22|2.1876
18:49:23|2.18895
18:49:24|2.18789
18:49:25|2.18906
18:49:27|2.1909
18:49:28|2.18958
18:49:28|2.18809
18:49:30|2.18693
18:49:31|2.18746
18:49:33|2.18437
18:49:33|2.18604
18:49:34|2.18677
18:49:36|2.18651
18:49:37|2.1882
18:49:38|2.18884
18:49:39|2.18826
18:49:40|2.19
18:49:41|2.18936
18:49:42|2.18838
18:49:42|2.18758
18:49:45|2.18592
18:49:45|2.18477
18:49:46|2.18417
18:49:47|2.18513
18:49:49|2.1846
18:49:50|2.18395
18:49:52|2.18226
18:49:52|2.18476
18:49:53|2.18774
18:49:54|2.18689
18:49:55|2.18689
18:49:56|2.18614
18:49:57|2.18514
18:49:58|2.1889
18:49:59|2.19016
18:50:00|2.19142
18:50:01|2.18915
18:50:02|2.18748
18:50:04|2.18703
18:50:05|2.18767
18:50:07|2.18684
18:50:07|2.18492
18:50:08|2.18483
18:50:10|2.18613
18:50:11|2.18852
18:50:12|2.18687
18:50:13|2.18723
18:50:14|2.18606
18:50:14|2.18617
18:50:16|2.18545
18:50:17|2.18562
18:50:18|2.18738
18:50:19|2.18612
18:50:20|2.18574
18:50:22|2.18582
18:50:22|2.18519
18:50:24|2.18577
18:50:26|2.18574
18:50:26|2.1835
18:50:27|2.18135
18:50:29|2.18127
18:50:30|2.18122
18:50:32|2.18182
18:50:33|2.18156
18:50:34|2.18022
18:50:35|2.18
18:50:36|2.179
18:50:37|2.17858
18:50:38|2.17775
18:50:39|2.17705
18:50:40|2.1767
18:50:41|2.17422
18:50:42|2.17313
18:50:43|2.17219
18:50:44|2.17314
18:50:46|2.17264
18:50:46|2.17553
18:50:47|2.17423
18:50:48|2.17392
18:50:49|2.17472
18:50:51|2.17465
18:50:53|2.17475
18:50:54|2.174
18:50:55|2.17421
18:50:56|2.1716
18:50:57|2.17128
18:50:58|2.1715
18:50:59|2.17266
18:51:00|2.17475
18:51:01|2.17524
18:51:02|2.1769
18:51:03|2.17414
18:51:04|2.17295
18:51:05|2.17483
18:51:06|2.17688
18:51:07|2.17948
18:51:08|2.18197
18:51:09|2.18347
18:51:10|2.1843
18:51:11|2.18491
18:51:12|2.18316
18:51:13|2.18015
18:51:14|2.17973
18:51:15|2.18013
18:51:16|2.18368
18:51:17|2.1851
18:51:18|2.1841
18:51:19|2.18488
18:51:20|2.18191
18:51:21|2.18175
18:51:22|2.18146
18:51:23|2.18117
18:51:24|2.17995
18:51:25|2.18078
18:51:26|2.18117
18:51:27|2.18324
18:51:28|2.18443
18:51:29|2.18559
18:51:30|2.18558
18:51:32|2.18491
18:51:32|2.18335
18:51:33|2.18403
18:51:34|2.18382
18:51:36|2.18561
18:51:37|2.18951
18:51:38|2.18967
18:51:39|2.18675
18:51:40|2.18557
18:51:41|2.18539
18:51:42|2.1864
18:51:43|2.18776
18:51:45|2.18682
18:51:45|2.18734
18:51:47|2.19
18:51:48|2.18853
18:51:49|2.18934
18:51:50|2.18922
18:51:51|2.18916
18:51:53|2.1915
18:51:53|2.19117
18:51:54|2.19217
18:51:55|2.19352
18:51:56|2.19044
18:51:58|2.19
18:51:59|2.19
18:52:00|2.18995
18:52:01|2.19116
18:52:02|2.19038
18:52:03|2.19325
18:52:04|2.19129
18:52:05|2.19082
18:52:06|2.19455
18:52:07|2.19732
18:52:08|2.19678
18:52:09|2.19584
18:52:10|2.19615
18:52:11|2.19714
18:52:13|2.19453
18:52:14|2.19618
18:52:15|2.19794
18:52:16|2.19926
18:52:17|2.19993
18:52:19|2.19853
18:52:19|2.19677
18:52:21|2.19662
18:52:22|2.19852
18:52:23|2.19811
18:52:24|2.19552
18:52:25|2.19621
18:52:26|2.19932
18:52:27|2.19795
18:52:28|2.19773
18:52:29|2.19664
18:52:30|2.1982
18:52:31|2.19882
18:52:32|2.19923
18:52:33|2.19919
18:52:35|2.197
18:52:36|2.19793
18:52:37|2.19907
18:52:38|2.2
18:52:39|2.20225
18:52:40|2.20321
18:52:41|2.20614
18:52:43|2.20334
18:52:43|2.20402
18:52:44|2.20279
18:52:45|2.20067
18:52:46|2.20185
18:52:48|2.20099
18:52:50|2.20108
18:52:51|2.20173
18:52:52|2.20322
18:52:53|2.20233
18:52:54|2.20438
18:52:55|2.2003
18:52:55|2.20142
18:52:57|2.20234
18:52:58|2.20234
18:52:59|2.20257
18:53:00|2.20326
18:53:01|2.20234
18:53:02|2.2037
18:53:03|2.20277
18:53:04|2.20329
18:53:05|2.20405
18:53:07|2.20455
18:53:07|2.20566
18:53:08|2.20898
18:53:09|2.20796
18:53:10|2.2077
18:53:11|2.2045
18:53:12|2.20408
18:53:13|2.20407
18:53:14|2.20427
18:53:15|2.20528
18:53:16|2.20472
18:53:17|2.20431
18:53:19|2.20352
18:53:20|2.2018
18:53:21|2.20325
18:53:22|2.20436
18:53:22|2.20454
18:53:24|2.20265
18:53:25|2.20278
18:53:26|2.20433
18:53:28|2.20407
18:53:28|2.20401
18:53:29|2.20542
18:53:30|2.20547
18:53:31|2.20366
18:53:32|2.20217
18:53:33|2.2019
18:53:34|2.20207
18:53:36|2.20197
18:53:36|2.20251
18:53:38|2.20319
18:53:39|2.20103
18:53:40|2.20212
18:53:41|2.20029
18:53:42|2.20002
18:53:43|2.20015
18:53:45|2.19693
18:53:45|2.19648
18:53:46|2.19574
18:53:47|2.19662
18:53:48|2.19692
18:53:49|2.19502
18:53:50|2.19401
18:53:51|2.19387
18:53:52|2.19576
18:53:54|2.19484
18:53:55|2.19421
18:53:57|2.19378
18:53:57|2.19343
18:53:58|2.19363
18:53:59|2.19178
18:54:00|2.19278
18:54:02|2.19628
18:54:03|2.19627
18:54:04|2.19604
18:54:05|2.19671
18:54:06|2.19661
18:54:07|2.19882
18:54:08|2.19921
18:54:09|2.19584
18:54:10|2.19504
18:54:11|2.19453
18:54:12|2.19481
18:54:13|2.1978
18:54:14|2.19686
18:54:15|2.19571
18:54:17|2.19466
18:54:18|2.19382
18:54:19|2.19355
18:54:20|2.19358
18:54:21|2.19083
18:54:22|2.19065
18:54:23|2.19317
18:54:24|2.19092
18:54:25|2.19234
18:54:27|2.19097
18:54:28|2.19152
18:54:28|2.19255
18:54:29|2.19343
18:54:30|2.19241
18:54:32|2.19398
18:54:32|2.19442
18:54:33|2.19515
18:54:35|2.19447
18:54:35|2.19596
18:54:37|2.19654
18:54:38|2.19689
18:54:39|2.19706
18:54:40|2.1953
18:54:41|2.19324
18:54:42|2.19317
18:54:43|2.19348
18:54:44|2.19404
18:54:45|2.19289
18:54:46|2.19267
18:54:47|2.19152
18:54:49|2.19216
18:54:50|2.18899
18:54:51|2.18909
18:54:52|2.18835
18:54:53|2.18689
18:54:54|2.186
18:54:55|2.18578
18:54:57|2.18582
18:54:57|2.18394
18:54:59|2.18143
18:54:59|2.18204
18:55:00|2.18202
18:55:02|2.18459
18:55:02|2.18296
18:55:04|2.18428
18:55:04|2.18325
18:55:05|2.18549
18:55:06|2.18721
18:55:07|2.1882
18:55:09|2.18658
18:55:10|2.18669
18:55:11|2.18633
18:55:12|2.18534
18:55:13|2.18581
18:55:14|2.18485
18:55:15|2.1843
18:55:16|2.18518
18:55:17|2.18562
18:55:18|2.18613
18:55:19|2.18613
18:55:20|2.18647
18:55:22|2.18883
18:55:22|2.18833
18:55:24|2.18957
18:55:25|2.18871
18:55:26|2.18871
18:55:26|2.18823
18:55:27|2.18999
18:55:28|2.18923
18:55:29|2.18922
18:55:31|2.18922
18:55:31|2.1893
18:55:32|2.18995
18:55:33|2.18968
18:55:35|2.1887
18:55:36|2.1887
18:55:37|2.19196
18:55:38|2.19241
18:55:39|2.19354
18:55:40|2.19283
18:55:41|2.19264
18:55:42|2.1933
18:55:43|2.1948
18:55:44|2.19841
18:55:45|2.19785
18:55:47|2.19612
18:55:48|2.19593
18:55:50|2.19596
18:55:50|2.19381
18:55:51|2.19433
18:55:53|2.19444
18:55:53|2.19538
18:55:54|2.19492
18:55:55|2.19533
18:55:57|2.19542
18:55:57|2.19677
18:55:59|2.19677
18:56:00|2.19603
18:56:01|2.19603
18:56:01|2.19592
18:56:02|2.19351
18:56:03|2.1931
18:56:05|2.19379
18:56:06|2.19492
18:56:07|2.1927
18:56:08|2.19227
18:56:09|2.19227
18:56:09|2.19238
18:56:10|2.19263
18:56:11|2.19349
18:56:13|2.19153
18:56:13|2.19106
18:56:14|2.19106
18:56:16|2.19125
18:56:16|2.19003
18:56:17|2.18951
18:56:19|2.18834
18:56:20|2.18839
18:56:21|2.18841
18:56:23|2.1929
18:56:24|2.19591
18:56:25|2.19619
18:56:27|2.198
18:56:28|2.19809
18:56:28|2.19999
18:56:29|2.19868
18:56:31|2.20097
18:56:33|2.20156
18:56:34|2.20321
18:56:35|2.20377
18:56:36|2.20293
18:56:37|2.20453
18:56:38|2.20342
18:56:40|2.20122
18:56:40|2.20172
18:56:42|2.20316
18:56:43|2.2013
18:56:43|2.20311
18:56:44|2.20395
18:56:45|2.20408
18:56:46|2.20542
18:56:47|2.20683
18:56:49|2.20454
18:56:50|2.20723
18:56:51|2.20699
18:56:52|2.20538
18:56:54|2.20539
18:56:55|2.20207
18:56:56|2.20195
18:56:57|2.20068
18:56:58|2.20174
18:56:59|2.20322
18:57:00|2.20322
18:57:01|2.2019
18:57:02|2.20281
18:57:03|2.20409
18:57:04|2.20284
18:57:05|2.20309
18:57:06|2.2008
18:57:07|2.20088
18:57:08|2.19937
18:57:09|2.20058
18:57:10|2.20346
18:57:11|2.20653
18:57:12|2.20454
18:57:13|2.20413
18:57:14|2.20439
18:57:15|2.20442
18:57:16|2.20237
18:57:17|2.20308
18:57:18|2.20333
18:57:19|2.20256
18:57:20|2.2037
18:57:21|2.20524
18:57:22|2.20608
18:57:24|2.2063
18:57:24|2.20646
18:57:26|2.20526
18:57:26|2.20554
18:57:27|2.20554
18:57:28|2.20606
18:57:30|2.20454
18:57:31|2.20278
18:57:31|2.20258
18:57:32|2.20146
18:57:34|2.20058
18:57:34|2.19841
18:57:35|2.19881
18:57:36|2.19814
18:57:37|2.19873
18:57:38|2.19859
18:57:39|2.19809
18:57:40|2.1975
18:57:42|2.19495
18:57:43|2.1962
18:57:44|2.19813
18:57:45|2.19772
18:57:46|2.19698
18:57:47|2.19404
18:57:48|2.19266
18:57:49|2.19266
18:57:50|2.19185
18:57:52|2.19178
18:57:53|2.19178
18:57:55|2.19199
18:57:56|2.19305
18:57:57|2.19287
18:57:57|2.19312
18:57:59|2.19301
18:58:00|2.19195
18:58:02|2.19115
18:58:03|2.19222
18:58:04|2.19179
18:58:04|2.19366
18:58:06|2.19165
18:58:07|2.19111
18:58:08|2.19053
18:58:09|2.19055
18:58:10|2.19055
18:58:11|2.19027
18:58:12|2.18999
18:58:13|2.19046
18:58:14|2.18761
18:58:15|2.18807
18:58:16|2.18845
18:58:17|2.1885
18:58:18|2.18913
18:58:19|2.1913
18:58:20|2.1928
18:58:21|2.19118
18:58:23|2.18836
18:58:24|2.19
18:58:25|2.19002
18:58:26|2.19002
18:58:27|2.18886
18:58:28|2.18874
18:58:29|2.18782
18:58:31|2.18753
18:58:31|2.18817
18:58:33|2.188
18:58:33|2.188
18:58:35|2.18739
18:58:36|2.18666
18:58:37|2.18813
18:58:38|2.18894
18:58:39|2.18957
18:58:40|2.18643
18:58:40|2.18547
18:58:42|2.18463
18:58:42|2.18586
18:58:43|2.18484
18:58:44|2.1857
18:58:45|2.1849
18:58:47|2.1849
18:58:48|2.18514
18:58:49|2.18474
18:58:49|2.18455
18:58:50|2.18254
18:58:52|2.18171
18:58:53|2.18171
18:58:54|2.17853
18:58:55|2.17855
18:58:57|2.17974
18:58:58|2.17996
18:59:00|2.18029
18:59:01|2.17974
18:59:02|2.17867
18:59:03|2.17841
18:59:04|2.1796
18:59:05|2.17929
18:59:06|2.18061
18:59:07|2.17974
18:59:08|2.17814
18:59:09|2.1786
18:59:10|2.17814
18:59:11|2.17709
18:59:12|2.17623
18:59:13|2.17709
18:59:14|2.17912
18:59:15|2.17883
18:59:16|2.17883
18:59:17|2.17832
18:59:18|2.17809
18:59:19|2.17519
18:59:20|2.17365
18:59:21|2.17425
18:59:22|2.175
18:59:23|2.17431
18:59:25|2.17409
18:59:26|2.17412
18:59:26|2.17547
18:59:28|2.17568
18:59:28|2.17438
18:59:31|2.17257
18:59:31|2.16901
18:59:32|2.16817
18:59:33|2.16924
18:59:34|2.16782
18:59:35|2.17019
18:59:36|2.16851
18:59:37|2.16796
18:59:38|2.16872
18:59:39|2.17169
18:59:40|2.16872
18:59:41|2.16504
18:59:43|2.16442
18:59:44|2.16443
18:59:45|2.16846
18:59:46|2.16935
18:59:47|2.17088
18:59:47|2.17249
18:59:50|2.17109
18:59:50|2.17109
18:59:51|2.17068
18:59:53|2.17042
18:59:55|2.17203
18:59:55|2.17203
18:59:57|2.17242
18:59:58|2.17409
18:59:59|2.17481
19:00:00|2.17446
19:00:00|2.17329
19:00:02|2.1733
19:00:03|2.17479
19:00:05|2.17419
19:00:05|2.17378
19:00:06|2.1703
19:00:07|2.16796
19:00:08|2.16789
19:00:10|2.16934
19:00:11|2.16619
19:00:12|2.16626
19:00:13|2.16329
19:00:14|2.16428
19:00:14|2.1641
19:00:16|2.16664
19:00:17|2.16575
19:00:18|2.16494
19:00:19|2.16074
19:00:20|2.1596
19:00:21|2.15881
19:00:22|2.15925
19:00:23|2.15776
19:00:24|2.15752
19:00:24|2.15858
19:00:27|2.15998
19:00:27|2.16
19:00:28|2.15746
19:00:29|2.15667
19:00:30|2.15862
19:00:31|2.15978
19:00:32|2.16198
19:00:33|2.16351
19:00:34|2.16333
19:00:35|2.16018
19:00:36|2.16149
19:00:38|2.16671
19:00:39|2.168
19:00:40|2.16801
19:00:41|2.16641
19:00:42|2.16747
19:00:43|2.16622
19:00:45|2.16318
19:00:45|2.16358
19:00:47|2.16297
19:00:47|2.16297
19:00:48|2.16406
19:00:49|2.16406
19:00:51|2.16504
19:00:51|2.16522
19:00:52|2.16758
19:00:54|2.16734
19:00:55|2.16803
19:00:56|2.17
19:00:57|2.16998
19:00:58|2.1762
19:00:59|2.17654
19:01:00|2.17865
19:01:01|2.17978
19:01:02|2.1792
19:01:03|2.18108
19:01:04|2.18216
19:01:05|2.18306
19:01:06|2.18416
19:01:07|2.1843
19:01:08|2.1824
19:01:09|2.18472
19:01:10|2.18567
19:01:11|2.18601
19:01:13|2.18648
19:01:14|2.18485
19:01:15|2.18693
19:01:15|2.19002
19:01:17|2.19325
19:01:18|2.19386
19:01:19|2.19447
19:01:20|2.19476
19:01:21|2.19119
19:01:21|2.1897
19:01:22|2.19092
19:01:24|2.1932
19:01:25|2.1953
19:01:25|2.19569
19:01:27|2.1938
19:01:28|2.19319
19:01:30|2.18945
19:01:31|2.19032
19:01:32|2.19066
19:01:33|2.19337
19:01:34|2.18967
19:01:35|2.18924
19:01:37|2.19084
19:01:38|2.19045
19:01:39|2.18945
19:01:41|2.1906
19:01:42|2.18958
19:01:43|2.1909
19:01:43|2.18963
19:01:44|2.18841
19:01:46|2.18715
19:01:46|2.18803
19:01:47|2.18634
19:01:48|2.18559
19:01:49|2.1817
19:01:51|2.18331
19:01:51|2.18295
19:01:53|2.18515
19:01:54|2.18515
19:01:56|2.18315
19:01:57|2.18513
19:01:59|2.18652
19:01:59|2.18565
19:02:01|2.1843
19:02:03|2.18339
19:02:04|2.18155
19:02:05|2.18176
19:02:05|2.18288
19:02:07|2.18005
19:02:08|2.18187
19:02:08|2.1821
19:02:10|2.18244
19:02:11|2.18378
19:02:12|2.18034
19:02:13|2.18001
19:02:14|2.17881
19:02:14|2.17772
19:02:16|2.17553
19:02:17|2.17552
19:02:17|2.17568
19:02:19|2.17457
19:02:19|2.17638
19:02:21|2.17984
19:02:22|2.18162
19:02:23|2.18158
19:02:24|2.18256
19:02:25|2.18382
19:02:26|2.18112
19:02:27|2.18078
19:02:29|2.18052
19:02:30|2.18013
19:02:31|2.18026
19:02:32|2.18243
19:02:33|2.18291
19:02:35|2.18166
19:02:35|2.18148
19:02:37|2.18205
19:02:38|2.18205
19:02:38|2.18112
19:02:40|2.1814
19:02:41|2.18165
19:02:41|2.18306
19:02:42|2.18077
19:02:44|2.18066
19:02:44|2.18148
19:02:45|2.18144
19:02:46|2.18105
19:02:48|2.18105
19:02:49|2.18264
19:02:49|2.18408
19:02:51|2.18317
19:02:52|2.18317
19:02:52|2.18435
19:02:53|2.182
19:02:55|2.18204
19:02:56|2.18098
19:02:58|2.18251
19:02:58|2.18204
19:03:00|2.18104
19:03:01|2.18079
19:03:03|2.18078
19:03:04|2.18252
19:03:04|2.18121
19:03:06|2.18036
19:03:07|2.18078
19:03:08|2.17946
19:03:09|2.18239
19:03:10|2.18148
19:03:11|2.18148
19:03:12|2.18239
19:03:13|2.18277
19:03:14|2.18458
19:03:15|2.18536
19:03:16|2.18556
19:03:17|2.18283
19:03:18|2.18453
19:03:19|2.18453
19:03:20|2.18453
19:03:21|2.18332
19:03:22|2.18332
19:03:23|2.18242
19:03:24|2.18078
19:03:25|2.18033
19:03:26|2.17917
19:03:27|2.17902
19:03:28|2.1777
19:03:29|2.17699
19:03:31|2.17736
19:03:31|2.17607
19:03:33|2.17429
19:03:34|2.17512
19:03:35|2.17397
19:03:36|2.17373
19:03:37|2.17298
19:03:38|2.17201
19:03:39|2.16966
19:03:40|2.16835
19:03:41|2.16721
19:03:42|2.16859
19:03:43|2.16802
19:03:44|2.16802
19:03:45|2.16848
19:03:46|2.16841
19:03:47|2.16882
19:03:48|2.17166
19:03:49|2.17228
19:03:50|2.17136
19:03:51|2.1711
19:03:52|2.17042
19:03:53|2.17028
19:03:54|2.16816
19:03:55|2.16934
19:03:56|2.1674
19:03:57|2.16852
19:03:59|2.16846
19:04:00|2.16582
19:04:01|2.16561
19:04:02|2.16482
19:04:02|2.16509
19:04:04|2.16446
19:04:05|2.16431
19:04:05|2.161
19:04:06|2.1606
19:04:08|2.15814
19:04:09|2.15727
19:04:10|2.15839
19:04:11|2.16176
19:04:12|2.16368
19:04:13|2.16353
19:04:14|2.16142
19:04:15|2.16129
19:04:16|2.15737
19:04:17|2.1579
19:04:18|2.15975
19:04:19|2.15975
19:04:20|2.15959
19:04:21|2.1618
19:04:22|2.161
19:04:23|2.16103
19:04:24|2.16318
19:04:25|2.16394
19:04:26|2.16582
19:04:27|2.16494
19:04:29|2.1609
19:04:31|2.16249
19:04:32|2.16309
19:04:33|2.16391
19:04:34|2.16439
19:04:35|2.16423
19:04:36|2.16436
19:04:37|2.16104
19:04:38|2.15944
19:04:40|2.15794
19:04:42|2.1577
19:04:42|2.15828
19:04:44|2.16054
19:04:45|2.16054
19:04:46|2.16146
19:04:47|2.16143
19:04:48|2.16142
19:04:49|2.16186
19:04:50|2.15966
19:04:51|2.15903
19:04:52|2.15886
19:04:53|2.15878
19:04:53|2.15938
19:04:55|2.15815
19:04:56|2.16098
19:04:57|2.16199
19:04:59|2.1601
19:04:59|2.1608
19:05:00|2.16
19:05:01|2.15836
19:05:02|2.16223
19:05:03|2.16033
19:05:04|2.16137
19:05:05|2.16422
19:05:06|2.16451
19:05:07|2.16274
19:05:08|2.16436
19:05:09|2.16409
19:05:10|2.16186
19:05:11|2.16444
19:05:13|2.16498
19:05:14|2.16535
19:05:15|2.16339
19:05:16|2.16855
19:05:17|2.16855
19:05:18|2.169
19:05:19|2.17058
19:05:20|2.17004
19:05:21|2.17034
19:05:21|2.16844
19:05:22|2.16629
19:05:24|2.16723
19:05:25|2.16723
19:05:26|2.16611
19:05:27|2.16739
19:05:27|2.16887
19:05:29|2.16768
19:05:30|2.16555
19:05:31|2.16532
19:05:32|2.16585
19:05:32|2.16353
19:05:35|2.16048
19:05:36|2.16148
19:05:37|2.16137
19:05:38|2.16093
19:05:39|2.16123
19:05:40|2.15904
19:05:42|2.15853
19:05:42|2.15853
19:05:43|2.15629
19:05:44|2.15683
19:05:45|2.15829
19:05:46|2.15834
19:05:47|2.15796
19:05:48|2.15652
19:05:50|2.1589
19:05:51|2.1589
19:05:51|2.15659
19:05:52|2.1561
19:05:54|2.15527
19:05:55|2.15595
19:05:56|2.15653
19:05:57|2.15658
19:05:58|2.15597
19:06:00|2.15649
19:06:00|2.15344
19:06:01|2.15678
19:06:02|2.158
19:06:04|2.15962
19:06:05|2.1611
19:06:06|2.15922
19:06:07|2.15814
19:06:08|2.1582
19:06:09|2.1582
19:06:10|2.15702
19:06:11|2.15539
19:06:12|2.1566
19:06:13|2.15669
19:06:14|2.15672
19:06:16|2.15669
19:06:16|2.15834
19:06:17|2.15822
19:06:19|2.1582
19:06:19|2.15687
19:06:21|2.15669
19:06:22|2.15698
19:06:23|2.1575
19:06:24|2.15645
19:06:25|2.1557
19:06:26|2.15421
19:06:27|2.15561
19:06:28|2.15593
19:06:29|2.15702
19:06:30|2.15618
19:06:31|2.1556
19:06:32|2.15593
19:06:33|2.15614
19:06:34|2.15614
19:06:35|2.1561
19:06:36|2.1561
19:06:37|2.15645
19:06:38|2.15539
19:06:38|2.15625
19:06:39|2.15514
19:06:41|2.15663
19:06:42|2.15618
19:06:43|2.15687
19:06:44|2.15628
19:06:45|2.15514
19:06:46|2.15617
19:06:48|2.15634
19:06:48|2.15634
19:06:49|2.15846
19:06:50|2.16127
19:06:52|2.16098
19:06:52|2.16124
19:06:54|2.16405
19:06:56|2.16558
19:06:56|2.16583
19:06:57|2.16356
19:06:58|2.1648
19:06:59|2.16375
19:07:00|2.16606
19:07:01|2.16616
19:07:02|2.16799
19:07:03|2.16871
19:07:04|2.16929
19:07:05|2.16915
19:07:06|2.16835
19:07:07|2.16814
19:07:08|2.16565
19:07:09|2.16791
19:07:10|2.16748
19:07:11|2.16793
19:07:12|2.16865
19:07:13|2.16901
19:07:14|2.17041
19:07:15|2.16965
19:07:16|2.16686
19:07:17|2.16589
19:07:18|2.16781
19:07:19|2.1679
19:07:20|2.16918
19:07:21|2.16926
19:07:22|2.16925
19:07:23|2.16892
19:07:24|2.17048
19:07:25|2.17048
19:07:26|2.16932
19:07:27|2.16858
19:07:29|2.16892
19:07:30|2.16977
19:07:31|2.17047
19:07:33|2.17083
19:07:33|2.17055
19:07:34|2.17242
19:07:35|2.17237
19:07:37|2.17311
19:07:38|2.1731
19:07:39|2.17262
19:07:40|2.17261
19:07:41|2.17267
19:07:42|2.17378
19:07:43|2.1734
19:07:44|2.17204
19:07:45|2.16946
19:07:45|2.17128
19:07:47|2.16978
19:07:48|2.17022
19:07:48|2.17048
19:07:50|2.16934
19:07:51|2.16948
19:07:52|2.16948
19:07:53|2.17066
19:07:53|2.17049
19:07:55|2.17263
19:07:56|2.17355
19:07:57|2.17434
19:07:58|2.17513
19:07:59|2.17501
19:08:00|2.17502
19:08:01|2.17502
19:08:02|2.1737
19:08:04|2.17242
19:08:04|2.17242
19:08:06|2.17234
19:08:07|2.17234
19:08:07|2.17112
19:08:09|2.17049
19:08:10|2.17198
19:08:11|2.17275
19:08:12|2.17243
19:08:14|2.17326
19:08:14|2.17326
19:08:16|2.17298
19:08:17|2.17666
19:08:17|2.17705
19:08:19|2.17771
19:08:20|2.17726
19:08:21|2.17682
19:08:22|2.1768
19:08:22|2.1768
19:08:23|2.17569
19:08:24|2.17674
19:08:25|2.17561
19:08:27|2.17624
19:08:28|2.17532
19:08:29|2.17401
19:08:30|2.17381
19:08:30|2.17817
19:08:32|2.17747
19:08:33|2.17747
19:08:34|2.17627
19:08:36|2.17594
19:08:37|2.1763
19:08:38|2.1763
19:08:39|2.17637
19:08:40|2.17681
19:08:40|2.17747
19:08:42|2.17675
19:08:42|2.17672
19:08:43|2.17594
19:08:45|2.17594
19:08:45|2.17493
19:08:47|2.17371
19:08:48|2.17295
19:08:49|2.17429
19:08:50|2.17429
19:08:51|2.17369
19:08:51|2.17332
19:08:52|2.17429
19:08:53|2.17429
19:08:54|2.17435
19:08:55|2.17206
19:08:56|2.17016
19:08:58|2.17139
19:08:59|2.17198
19:09:00|2.17051
19:09:01|2.16903
19:09:03|2.16827
19:09:03|2.16827
19:09:05|2.16866
19:09:07|2.16704
19:09:08|2.16687
19:09:09|2.16498
19:09:10|2.16391
19:09:11|2.16438
19:09:11|2.16658
19:09:13|2.16538
19:09:14|2.16436
19:09:15|2.16453
19:09:16|2.16589
19:09:17|2.16484
19:09:18|2.165
19:09:19|2.16399
19:09:20|2.16452
19:09:21|2.16412
19:09:22|2.16376
19:09:23|2.16376
19:09:24|2.163
19:09:25|2.16193
19:09:26|2.16048
19:09:27|2.16144
19:09:28|2.16108
19:09:29|2.16142
19:09:30|2.16082
19:09:32|2.16106
19:09:32|2.16012
19:09:34|2.15834
19:09:34|2.15695
19:09:35|2.15554
19:09:36|2.15944
19:09:37|2.15805
19:09:38|2.16033
19:09:39|2.15966
19:09:41|2.15973
19:09:42|2.1616
19:09:43|2.16098
19:09:43|2.16166
19:09:44|2.16166
19:09:45|2.16166
19:09:47|2.16043
19:09:48|2.16031
19:09:49|2.16065
19:09:50|2.16054
19:09:51|2.16123
19:09:52|2.16391
19:09:53|2.1647
19:09:54|2.16468
19:09:55|2.16398
19:09:56|2.16324
19:09:57|2.16324
19:09:58|2.16348
19:09:59|2.16279
19:10:00|2.16248
19:10:01|2.15916
19:10:02|2.16059
19:10:03|2.16054
19:10:04|2.16037
19:10:05|2.16226
19:10:06|2.16193
19:10:08|2.16402
19:10:09|2.16531
19:10:10|2.16553
19:10:11|2.16704
19:10:12|2.16908
19:10:13|2.16926
19:10:14|2.17078
19:10:15|2.16903
19:10:16|2.17143
19:10:17|2.17225
19:10:18|2.17199
19:10:19|2.17074
19:10:20|2.1674
19:10:21|2.1661
19:10:22|2.1661
19:10:24|2.16558
19:10:25|2.16491
19:10:26|2.1662
19:10:27|2.16993
19:10:28|2.1707
19:10:29|2.16916
19:10:30|2.16965
19:10:31|2.167
19:10:32|2.16714
19:10:33|2.16808
19:10:34|2.16878
19:10:35|2.16878
19:10:36|2.16923
19:10:37|2.17045
19:10:39|2.16981
19:10:40|2.17051
19:10:41|2.16989
19:10:43|2.17338
19:10:44|2.17266
19:10:45|2.17266
19:10:46|2.17246
19:10:47|2.17311
19:10:48|2.17313
19:10:49|2.17402
19:10:50|2.17164
19:10:51|2.17253
19:10:52|2.17374
19:10:53|2.1722
19:10:54|2.17164
19:10:55|2.17305
19:10:55|2.17289
19:10:57|2.17289
19:10:58|2.17071
19:10:59|2.16966
19:11:00|2.17194
19:11:00|2.17225
19:11:02|2.17455
19:11:03|2.17433
19:11:03|2.1747
19:11:05|2.1744
19:11:07|2.17488
19:11:09|2.17622
19:11:10|2.17795
19:11:11|2.17765
19:11:12|2.17748
19:11:13|2.17613
19:11:13|2.17404
19:11:15|2.17411
19:11:15|2.17606
19:11:16|2.17606
19:11:18|2.17625
19:11:18|2.17741
19:11:20|2.17741
19:11:21|2.17681
19:11:22|2.17681
19:11:24|2.17926
19:11:24|2.17962
19:11:25|2.17806
19:11:26|2.17963
19:11:27|2.17809
19:11:28|2.17757
19:11:29|2.17757
19:11:30|2.17653
19:11:31|2.17608
19:11:32|2.17725
19:11:33|2.18041
19:11:34|2.17866
19:11:35|2.18001
19:11:36|2.18102
19:11:37|2.1777
19:11:38|2.17803
19:11:39|2.18017
19:11:40|2.1776
19:11:41|2.17826
19:11:42|2.17726
19:11:43|2.17638
19:11:44|2.17545
19:11:45|2.17576
19:11:46|2.1755
19:11:47|2.17528
19:11:48|2.17482
19:11:49|2.17549
19:11:50|2.17386
19:11:51|2.17386
19:11:53|2.17254
19:11:54|2.17157
19:11:55|2.17157
19:11:56|2.17157
19:11:57|2.17106
19:11:58|2.17077
19:11:58|2.17077
19:11:59|2.17157
19:12:01|2.17119
19:12:02|2.16967
19:12:03|2.17066
19:12:04|2.16833
19:12:05|2.16984
19:12:06|2.16984
19:12:08|2.17149
19:12:09|2.16995
19:12:11|2.17188
19:12:11|2.17162
19:12:12|2.17035
19:12:13|2.17149
19:12:15|2.17294
19:12:16|2.1733
19:12:17|2.1741
19:12:18|2.1732
19:12:18|2.1732
19:12:20|2.17115
19:12:21|2.17244
19:12:22|2.17343
19:12:23|2.17278
19:12:25|2.17345
19:12:25|2.17345
19:12:26|2.1733
19:12:27|2.17283
19:12:28|2.1724
19:12:29|2.17548
19:12:31|2.17642
19:12:32|2.1767
19:12:32|2.1774
19:12:34|2.1783
19:12:35|2.18061
19:12:35|2.17907
19:12:38|2.17685
19:12:38|2.17969
19:12:39|2.17832
19:12:40|2.17686
19:12:41|2.17644
19:12:42|2.17685
19:12:43|2.17739
19:12:44|2.17608
19:12:45|2.17555
19:12:46|2.17588
19:12:47|2.17464
19:12:48|2.17343
19:12:49|2.17343
19:12:50|2.17446
19:12:51|2.17387
19:12:52|2.17387
19:12:53|2.17343
19:12:54|2.17442
19:12:55|2.17641
19:12:56|2.17726
19:12:57|2.1767
19:12:58|2.1783
19:12:59|2.178
19:13:00|2.17802
19:13:01|2.1783
19:13:02|2.17788
19:13:03|2.17671
19:13:04|2.17814
19:13:06|2.17834
19:13:08|2.18
19:13:08|2.18094
19:13:09|2.18184
19:13:10|2.18168
19:13:11|2.18168
19:13:12|2.18101
19:13:14|2.18169
19:13:15|2.18169
19:13:16|2.181
19:13:17|2.18048
19:13:18|2.18144
19:13:19|2.18291
19:13:19|2.1847
19:13:21|2.18376
19:13:22|2.18513
19:13:24|2.18398
19:13:24|2.18436
19:13:25|2.18309
19:13:26|2.18137
19:13:27|2.18063
19:13:28|2.18063
19:13:29|2.18187
19:13:30|2.18053
19:13:31|2.18187
19:13:32|2.1837
19:13:33|2.18293
19:13:34|2.18375
19:13:35|2.18292
19:13:36|2.18626
19:13:37|2.18543
19:13:38|2.1857
19:13:39|2.18491
19:13:40|2.18513
19:13:41|2.1853
19:13:43|2.18476
19:13:45|2.18489
19:13:45|2.18598
19:13:46|2.18466
19:13:47|2.18392
19:13:48|2.18303
19:13:49|2.18303
19:13:50|2.18272
19:13:51|2.18292
19:13:52|2.18292
19:13:54|2.18274
19:13:54|2.18474
19:13:55|2.1853
19:13:56|2.1853
19:13:58|2.18531
19:13:59|2.1853
19:14:00|2.1853
19:14:01|2.18602
19:14:01|2.18615
19:14:03|2.18335
19:14:05|2.18448
19:14:05|2.18514
19:14:07|2.18441
19:14:08|2.18338
19:14:10|2.18081
19:14:11|2.18254
19:14:11|2.18291
19:14:13|2.17895
19:14:13|2.17804
19:14:15|2.179
19:14:16|2.17795
19:14:17|2.17941
19:14:18|2.17798
19:14:19|2.17942
19:14:20|2.18081
19:14:21|2.17974
19:14:22|2.17914
19:14:23|2.18186
19:14:24|2.18234
19:14:25|2.18182
19:14:27|2.18
19:14:28|2.1785
19:14:29|2.18029
19:14:30|2.17848
19:14:31|2.17796
19:14:32|2.17936
19:14:33|2.17931
19:14:34|2.17919
19:14:35|2.18061
19:14:36|2.18088
19:14:37|2.18075
19:14:38|2.18163
19:14:39|2.17977
19:14:41|2.17876
19:14:41|2.17822
19:14:43|2.177
19:14:44|2.177
19:14:45|2.17777
19:14:45|2.17789
19:14:46|2.17786
19:14:48|2.17827
19:14:49|2.17769
19:14:50|2.18026
19:14:51|2.18126
19:14:52|2.18143
19:14:53|2.18151
19:14:54|2.18039
19:14:55|2.18182
19:14:56|2.18268
19:14:57|2.18293
19:14:58|2.18353
19:14:59|2.18287
19:15:00|2.1835
19:15:01|2.18346
19:15:02|2.18358
19:15:03|2.1827
19:15:04|2.18247
19:15:05|2.18268
19:15:06|2.18353
19:15:08|2.18824
19:15:09|2.18692
19:15:10|2.18698
19:15:11|2.18687
19:15:12|2.18752
19:15:14|2.18927
19:15:14|2.18746
19:15:16|2.18762
19:15:17|2.18797
19:15:18|2.18799
19:15:19|2.19111
19:15:20|2.19176
19:15:21|2.19679
19:15:22|2.19855
19:15:23|2.19826
19:15:24|2.19761
19:15:25|2.19918
19:15:26|2.199
19:15:28|2.19461
19:15:29|2.19401
19:15:29|2.19533
19:15:31|2.19683
19:15:31|2.19647
19:15:33|2.19783
19:15:34|2.19927
19:15:35|2.19927
19:15:35|2.19915
19:15:36|2.19936
19:15:38|2.19947
19:15:38|2.20086
19:15:39|2.20161
19:15:41|2.20193
19:15:42|2.20196
19:15:44|2.20014
19:15:44|2.20014
19:15:45|2.20253
19:15:46|2.2034
19:15:48|2.20488
19:15:50|2.20465
19:15:50|2.2041
19:15:52|2.20042
19:15:53|2.19912
19:15:54|2.19923
19:15:55|2.19879
19:15:56|2.19736
19:15:57|2.19463
19:15:58|2.19463
19:15:59|2.19686
19:16:00|2.19607
19:16:01|2.19483
19:16:02|2.19334
19:16:03|2.19334
19:16:04|2.19385
19:16:06|2.19069
19:16:07|2.19139
19:16:08|2.19005
19:16:10|2.19141
19:16:10|2.19147
19:16:11|2.19046
19:16:12|2.18883
19:16:13|2.18937
19:16:14|2.18871
19:16:15|2.18831
19:16:16|2.18834
19:16:18|2.18725
19:16:19|2.18934
19:16:20|2.1905
19:16:20|2.19065
19:16:22|2.18957
19:16:23|2.18822
19:16:24|2.1889
19:16:25|2.18738
19:16:26|2.18891
19:16:27|2.18966
19:16:27|2.19015
19:16:29|2.19091
19:16:30|2.19184
19:16:31|2.19129
19:16:32|2.18994
19:16:33|2.18736
19:16:34|2.18849
19:16:35|2.18871
19:16:36|2.1905
19:16:37|2.1906
19:16:37|2.19
19:16:40|2.18933
19:16:40|2.18914
19:16:42|2.18717
19:16:43|2.18665
19:16:45|2.18674
19:16:45|2.18614
19:16:46|2.18738
19:16:47|2.18816
19:16:48|2.18682
19:16:49|2.18676
19:16:51|2.1868
19:16:52|2.1868
19:16:53|2.18669
19:16:54|2.18567
19:16:55|2.18557
19:16:56|2.18557
19:16:57|2.18843
19:16:58|2.18754
19:16:59|2.18658
19:17:00|2.18662
19:17:01|2.18663
19:17:02|2.1845
19:17:03|2.18464
19:17:04|2.1851
19:17:05|2.18503
19:17:06|2.18523
19:17:07|2.18606
19:17:08|2.18601
19:17:09|2.18606
19:17:10|2.18589
19:17:11|2.18583
19:17:12|2.18379
19:17:13|2.18298
19:17:14|2.18124
19:17:15|2.18127
19:17:16|2.18127
19:17:17|2.18249
19:17:18|2.1816
19:17:19|2.18252
19:17:20|2.18209
19:17:21|2.18156
19:17:22|2.17981
19:17:23|2.18008
19:17:24|2.18012
19:17:26|2.18023
19:17:26|2.17944
19:17:28|2.1792
19:17:29|2.18
19:17:29|2.17884
19:17:31|2.17755
19:17:32|2.17702
19:17:32|2.17756
19:17:34|2.17899
19:17:34|2.18181
19:17:35|2.18385
19:17:36|2.18768
19:17:37|2.18779
19:17:39|2.18653
19:17:39|2.18608
19:17:40|2.18462
19:17:41|2.1834
19:17:43|2.18319
19:17:44|2.18311
19:17:45|2.18318
19:17:46|2.18318
19:17:48|2.18205
19:17:49|2.18159
19:17:50|2.18079
19:17:51|2.17907
19:17:52|2.17824
19:17:53|2.17814
19:17:53|2.17988
19:17:54|2.17983
19:17:55|2.17981
19:17:56|2.17972
19:17:58|2.17856
19:17:59|2.17708
19:17:59|2.17776
19:18:01|2.17582
19:18:02|2.17548
19:18:03|2.1764
19:18:04|2.17631
19:18:05|2.1771
19:18:06|2.17815
19:18:07|2.17949
19:18:08|2.17895
19:18:09|2.17895
19:18:10|2.1799
19:18:12|2.18284
19:18:13|2.18212
19:18:15|2.18434
19:18:16|2.18386
19:18:17|2.18395
19:18:18|2.18386
19:18:19|2.18344
19:18:20|2.18342
19:18:22|2.18285
19:18:22|2.18384
19:18:24|2.18384
19:18:24|2.1844
19:18:25|2.1844
19:18:27|2.1844
19:18:28|2.18418
19:18:28|2.18386
19:18:30|2.18298
19:18:30|2.1819
19:18:32|2.181
19:18:32|2.17848
19:18:33|2.17855
19:18:34|2.17832
19:18:35|2.17946
19:18:36|2.1799
19:18:37|2.18108
19:18:39|2.18115
19:18:39|2.18161
19:18:41|2.17927
19:18:41|2.17865
19:18:42|2.17902
19:18:43|2.17942
19:18:44|2.17942
19:18:46|2.17997
19:18:46|2.18078
19:18:47|2.18056
19:18:48|2.18056
19:18:49|2.18244
19:18:51|2.18137
19:18:51|2.18073
19:18:52|2.18074
19:18:54|2.1815
19:18:54|2.1815
19:18:56|2.1815
19:18:58|2.18103
19:18:58|2.18129
19:19:00|2.18129
19:19:00|2.18108
19:19:01|2.18083
19:19:02|2.18195
19:19:03|2.1832
19:19:04|2.18267
19:19:06|2.18344
19:19:07|2.18338
19:19:07|2.18246
19:19:08|2.18227
19:19:09|2.18166
19:19:10|2.18242
19:19:12|2.18108
19:19:14|2.18116
19:19:14|2.18385
19:19:15|2.18429
19:19:18|2.18653
19:19:19|2.18632
19:19:20|2.18642
19:19:20|2.18659
19:19:22|2.18633
19:19:23|2.18779
19:19:24|2.18753
19:19:26|2.18574
19:19:26|2.18574
19:19:27|2.18624
19:19:28|2.18511
19:19:29|2.18624
19:19:30|2.18539
19:19:31|2.18518
19:19:32|2.18276
19:19:34|2.1833
19:19:34|2.18288
19:19:36|2.18207
19:19:38|2.18004
19:19:38|2.18004
19:19:39|2.17995
19:19:40|2.18001
19:19:41|2.17917
19:19:42|2.1781
19:19:43|2.17886
19:19:44|2.17897
19:19:45|2.17979
19:19:46|2.17979
19:19:47|2.18034
19:19:49|2.17922
19:19:51|2.18015
19:19:51|2.18015
19:19:52|2.181
19:19:53|2.18032
19:19:55|2.18034
19:19:56|2.18031
19:19:57|2.1797
19:19:58|2.17953
19:19:59|2.17953
19:20:00|2.1797
19:20:01|2.17804
19:20:02|2.17774
19:20:04|2.17711
19:20:04|2.17801
19:20:05|2.17801
19:20:07|2.17801
19:20:08|2.17801
19:20:09|2.17801
19:20:10|2.17801
19:20:11|2.17734
19:20:12|2.17733
19:20:14|2.17866
19:20:14|2.17544
19:20:15|2.17543
19:20:16|2.17594
19:20:18|2.17527
19:20:20|2.17456
19:20:20|2.17514
19:20:21|2.17518
19:20:23|2.17406
19:20:24|2.17406
19:20:26|2.1747
19:20:26|2.1747
19:20:27|2.17335
19:20:28|2.1723
19:20:29|2.17336
19:20:30|2.17336
19:20:31|2.17313
19:20:32|2.17285
19:20:33|2.17178
19:20:34|2.17207
19:20:35|2.17219
19:20:36|2.16996
19:20:37|2.17021
19:20:39|2.17025
19:20:40|2.17023
19:20:41|2.17023
19:20:42|2.17061
19:20:43|2.16978
19:20:43|2.17022
19:20:45|2.17022
19:20:46|2.16982
19:20:48|2.16982
19:20:48|2.1704
19:20:49|2.1698
19:20:50|2.16755
19:20:51|2.16671
19:20:52|2.16737
19:20:53|2.16559
19:20:54|2.16666
19:20:55|2.16758
19:20:57|2.16714
19:20:57|2.16785
19:20:59|2.17003
19:21:00|2.17013
19:21:01|2.16764
19:21:02|2.16811
19:21:02|2.16687
19:21:04|2.16694
19:21:06|2.16758
19:21:06|2.16856
19:21:07|2.16488
19:21:08|2.165
19:21:09|2.16362
19:21:10|2.16446
19:21:11|2.16494
19:21:13|2.16494
19:21:15|2.16469
19:21:16|2.16587
19:21:17|2.16602
19:21:18|2.1658
19:21:19|2.16575
19:21:21|2.16381
19:21:21|2.1635
19:21:22|2.16406
19:21:23|2.16501
19:21:24|2.165
19:21:25|2.16345
19:21:26|2.16275
19:21:28|2.16457
19:21:29|2.16538
19:21:30|2.16461
19:21:31|2.16381
19:21:33|2.16382
19:21:33|2.16402
19:21:34|2.1657
19:21:35|2.16445
19:21:36|2.16562
19:21:37|2.16562
19:21:39|2.16536
19:21:40|2.16595
19:21:41|2.16589
19:21:42|2.1658
19:21:43|2.16537
19:21:44|2.16582
19:21:44|2.16536
19:21:47|2.16406
19:21:47|2.16406
19:21:48|2.16381
19:21:49|2.162
19:21:50|2.16184
19:21:51|2.16193
19:21:53|2.16191
19:21:53|2.16119
19:21:55|2.16112
19:21:55|2.16196
19:21:57|2.16191
19:21:58|2.16191
19:21:59|2.1621
19:21:59|2.16193
19:22:01|2.16209
19:22:01|2.16185
19:22:03|2.16429
19:22:04|2.16471
19:22:05|2.16671
19:22:07|2.16737
19:22:07|2.16802
19:22:09|2.16758
19:22:09|2.16696
19:22:11|2.16751
19:22:11|2.16816
19:22:12|2.16739
19:22:14|2.16665
19:22:16|2.16506
19:22:17|2.16672
19:22:18|2.16714
19:22:19|2.16936
19:22:20|2.16909
19:22:21|2.16846
19:22:22|2.16656
19:22:23|2.16679
19:22:23|2.16679
19:22:25|2.16582
19:22:26|2.16485
19:22:27|2.16442
19:22:28|2.16336
19:22:28|2.16361
19:22:30|2.16406
19:22:31|2.16405
19:22:32|2.16274
19:22:33|2.16175
19:22:34|2.16168
19:22:35|2.16191
19:22:36|2.16112
19:22:36|2.16228
19:22:37|2.16186
19:22:39|2.16186
19:22:40|2.16119
19:22:41|2.16
19:22:42|2.15851
19:22:44|2.15851
19:22:44|2.15949
19:22:45|2.15922
19:22:46|2.15922
19:22:48|2.15897
19:22:49|2.15897
19:22:50|2.15851
19:22:52|2.16002
19:22:52|2.16112
19:22:53|2.16348
19:22:54|2.16243
19:22:56|2.16186
19:22:58|2.16005
19:22:58|2.16005
19:22:59|2.15966
19:23:00|2.15897
19:23:01|2.15928
19:23:02|2.16076
19:23:03|2.16
19:23:04|2.16063
19:23:05|2.1588
19:23:06|2.1588
19:23:07|2.16069
19:23:08|2.16124
19:23:09|2.16199
19:23:10|2.16091
19:23:11|2.16401
19:23:12|2.16307
19:23:13|2.16408
19:23:14|2.16408
19:23:15|2.16403
19:23:17|2.16564
19:23:17|2.16564
19:23:19|2.1645
19:23:20|2.16464
19:23:22|2.16219
19:23:22|2.16339
19:23:23|2.16188
19:23:24|2.16512
19:23:25|2.16409
19:23:26|2.16502
19:23:27|2.16326
19:23:28|2.16326
19:23:29|2.1633
19:23:31|2.16246
19:23:32|2.16293
19:23:34|2.16326
19:23:34|2.16496
19:23:35|2.16414
19:23:37|2.16448
19:23:38|2.16502
19:23:39|2.16633
19:23:40|2.1675
19:23:41|2.16659
19:23:43|2.16667
19:23:44|2.16626
19:23:45|2.16639
19:23:46|2.16504
19:23:46|2.16544
19:23:48|2.16591
19:23:49|2.16436
19:23:50|2.16335
19:23:51|2.16335
19:23:52|2.16389
19:23:53|2.16368
19:23:54|2.16379
19:23:55|2.16319
19:23:56|2.16318
19:23:57|2.1628
19:23:58|2.1629
19:23:59|2.164
19:24:01|2.16274
19:24:01|2.16233
19:24:02|2.16329
19:24:04|2.162
19:24:05|2.16108
19:24:06|2.16108
19:24:07|2.16098
19:24:08|2.16238
19:24:08|2.16238
19:24:09|2.16136
19:24:11|2.16202
19:24:12|2.16098
19:24:13|2.16258
19:24:13|2.16258
19:24:14|2.16312
19:24:16|2.16061
19:24:18|2.16138
19:24:19|2.16144
19:24:21|2.15966
19:24:21|2.15966
19:24:23|2.16142
19:24:24|2.16205
19:24:25|2.16141
19:24:26|2.16242
19:24:28|2.1594
19:24:29|2.16083
19:24:30|2.16022
19:24:31|2.16022
19:24:33|2.16014
19:24:34|2.16108
19:24:34|2.16142
19:24:36|2.16142
19:24:37|2.16
19:24:37|2.16031
19:24:38|2.16031
19:24:40|2.16094
19:24:40|2.1605
19:24:42|2.16142
19:24:43|2.16
19:24:44|2.16209
19:24:44|2.16237
19:24:46|2.16181
19:24:47|2.1618
19:24:48|2.1623
19:24:49|2.16391
19:24:50|2.16331
19:24:51|2.16439
19:24:52|2.16238
19:24:53|2.16289
19:24:54|2.16417
19:24:55|2.16189
19:24:56|2.16189
19:24:57|2.16231
19:24:58|2.16254
19:24:59|2.16174
19:25:00|2.16346
19:25:01|2.16346
19:25:02|2.16381
19:25:03|2.16156
19:25:05|2.16048
19:25:05|2.16137
19:25:07|2.16145
19:25:08|2.16145
19:25:09|2.16222
19:25:11|2.16291
19:25:12|2.1639
19:25:12|2.16251
19:25:14|2.16251
19:25:15|2.1645
19:25:16|2.1624
19:25:16|2.16444
19:25:18|2.16289
19:25:18|2.16303
19:25:20|2.16168
19:25:20|2.1624
19:25:21|2.1624
19:25:23|2.1624
19:25:23|2.1624
19:25:25|2.1624
19:25:27|2.16139
19:25:27|2.16139
19:25:29|2.16139
19:25:30|2.16225
19:25:31|2.16186
19:25:31|2.16055
19:25:33|2.16056
19:25:33|2.16
19:25:35|2.16028
19:25:36|2.15966
19:25:37|2.15966
19:25:38|2.15966
19:25:39|2.15966
19:25:40|2.15944
19:25:41|2.15966
19:25:42|2.15961
19:25:43|2.15951
19:25:44|2.16079
19:25:45|2.16049
19:25:46|2.16098
19:25:47|2.16055
19:25:48|2.16282
19:25:49|2.16291
19:25:51|2.163
19:25:53|2.16337
19:25:53|2.16399
19:25:54|2.16399
19:25:56|2.16227
19:25:57|2.1636
19:25:59|2.1624
19:25:59|2.16443
19:26:00|2.16362
19:26:02|2.1645
19:26:03|2.16403
19:26:04|2.16405
19:26:06|2.1645
19:26:06|2.16541
19:26:08|2.16582
19:26:09|2.1659
19:26:10|2.1659
19:26:12|2.16749
19:26:12|2.16825
19:26:13|2.16934
19:26:14|2.17077
19:26:15|2.1729
19:26:16|2.17265
19:26:17|2.1716
19:26:19|2.17423
19:26:20|2.17426
19:26:21|2.17281
19:26:23|2.17052
19:26:24|2.16991
19:26:24|2.16964
19:26:26|2.17002
19:26:26|2.1685
19:26:28|2.17023
19:26:29|2.17064
19:26:30|2.17064
19:26:31|2.16949
19:26:32|2.1679
19:26:33|2.16747
19:26:34|2.16802
19:26:35|2.16802
19:26:36|2.16932
19:26:38|2.16896
19:26:38|2.17007
19:26:39|2.1689
19:26:40|2.16718
19:26:41|2.16771
19:26:42|2.16765
19:26:43|2.1676
19:26:44|2.16549
19:26:45|2.16654
19:26:46|2.16581
19:26:47|2.16538
19:26:48|2.16577
19:26:49|2.1667
19:26:50|2.16592
19:26:52|2.16652
19:26:53|2.16416
19:26:53|2.16538
19:26:55|2.16474
19:26:55|2.1631
19:26:58|2.16243
19:26:58|2.16142
19:26:59|2.16213
19:27:00|2.16061
19:27:01|2.15905
19:27:02|2.16001
19:27:03|2.15993
19:27:05|2.16033
19:27:05|2.16094
19:27:06|2.15881
19:27:07|2.15962
19:27:09|2.15856
19:27:09|2.1566
19:27:11|2.15729
19:27:12|2.15716
19:27:13|2.15897
19:27:14|2.16063
19:27:14|2.16063
19:27:16|2.16325
19:27:17|2.16204
19:27:18|2.16178
19:27:19|2.16269
19:27:21|2.16332
19:27:21|2.16185
19:27:23|2.16245
19:27:24|2.16266
19:27:26|2.16279
19:27:26|2.16186
19:27:27|2.16044
19:27:28|2.16204
19:27:29|2.16204
19:27:30|2.16208
19:27:31|2.16149
19:27:32|2.16133
19:27:34|2.16055
19:27:35|2.16011
19:27:36|2.16013
19:27:36|2.16011
19:27:39|2.15965
19:27:39|2.15882
19:27:40|2.16021
19:27:41|2.15892
19:27:42|2.15928
19:27:43|2.15877
19:27:44|2.15801
19:27:46|2.15873
19:27:46|2.15916
19:27:47|2.1594
19:27:49|2.15971
19:27:50|2.16044
19:27:51|2.15834
19:27:52|2.15756
19:27:53|2.15668
19:27:53|2.15675
19:27:54|2.15664
19:27:56|2.15606
19:27:57|2.1564
19:27:58|2.15605
19:27:59|2.15536
19:27:59|2.15614
19:28:01|2.15584
19:28:01|2.15391
19:28:02|2.15534
19:28:03|2.15436
19:28:05|2.15536
19:28:07|2.15514
19:28:07|2.15463
19:28:08|2.15436
19:28:09|2.15521
19:28:10|2.1539
19:28:11|2.15519
19:28:12|2.15518
19:28:13|2.15625
19:28:14|2.15654
19:28:15|2.15708
19:28:16|2.1557
19:28:18|2.15525
19:28:18|2.15613
19:28:19|2.15613
19:28:21|2.15542
19:28:23|2.15599
19:28:24|2.15654
19:28:24|2.15597
19:28:26|2.15634
19:28:26|2.15634
19:28:27|2.15623
19:28:29|2.15654
19:28:30|2.15657
19:28:31|2.15662
19:28:32|2.15656
19:28:33|2.15482
19:28:34|2.15425
19:28:35|2.15302
19:28:36|2.15302
19:28:37|2.15328
19:28:38|2.15272
19:28:39|2.15311
19:28:40|2.15187
19:28:41|2.15131
19:28:42|2.15188
19:28:43|2.15205
19:28:44|2.15232
19:28:45|2.15244
19:28:46|2.15207
19:28:47|2.151
19:28:48|2.15157
19:28:49|2.15014
19:28:50|2.15064
19:28:51|2.14849
19:28:52|2.15005
19:28:53|2.15042
19:28:54|2.15223
19:28:55|2.15188
19:28:56|2.15157
19:28:57|2.15157
19:28:58|2.1509
19:28:59|2.15042
19:29:00|2.15116
19:29:01|2.15044
19:29:02|2.14998
19:29:03|2.14789
19:29:04|2.14713
19:29:05|2.14652
19:29:06|2.14692
19:29:07|2.14657
19:29:08|2.14699
19:29:09|2.14894
19:29:10|2.14898
19:29:11|2.14854
19:29:12|2.14906
19:29:13|2.14823
19:29:14|2.1469
19:29:15|2.14528
19:29:16|2.14649
19:29:17|2.14699
19:29:18|2.14734
19:29:19|2.14711
19:29:20|2.14741
19:29:21|2.14669
19:29:22|2.14549
19:29:23|2.14428
19:29:25|2.14222
19:29:25|2.14339
19:29:27|2.14206
19:29:28|2.14405
19:29:29|2.1445
19:29:30|2.14496
19:29:31|2.14756
19:29:32|2.14744
19:29:33|2.14562
19:29:34|2.14541
19:29:35|2.14477
19:29:36|2.14477
19:29:37|2.14358
19:29:38|2.14358
19:29:39|2.14382
19:29:40|2.14248
19:29:41|2.14231
19:29:42|2.14231
19:29:43|2.14247
19:29:44|2.14335
19:29:45|2.14335
19:29:46|2.14285
19:29:47|2.1438
19:29:48|2.1438
19:29:49|2.14517
19:29:51|2.145
19:29:51|2.145
19:29:52|2.14518
19:29:54|2.14551
19:29:55|2.14668
19:29:56|2.14868
19:29:57|2.14868
19:29:58|2.14864
19:29:59|2.14865
19:30:00|2.15019
19:30:01|2.15007
19:30:02|2.14851
19:30:03|2.14851
19:30:04|2.14824
19:30:05|2.14973
19:30:06|2.14756
19:30:07|2.14606
19:30:08|2.1452
19:30:10|2.1469
19:30:11|2.14748
19:30:12|2.14755
19:30:12|2.14755
19:30:13|2.14943
19:30:15|2.15055
19:30:15|2.15073
19:30:16|2.15077
19:30:18|2.15221
19:30:19|2.15171
19:30:19|2.15289
19:30:21|2.15328
19:30:21|2.1541
19:30:22|2.15262
19:30:23|2.15383
19:30:24|2.1529
19:30:25|2.15228
19:30:26|2.15282
19:30:27|2.15163
19:30:28|2.1513
19:30:29|2.15174
19:30:30|2.15062
19:30:32|2.15077
19:30:33|2.15268
19:30:34|2.15202
19:30:35|2.15293
19:30:36|2.15293
19:30:37|2.15343
19:30:38|2.15343
19:30:39|2.15322
19:30:40|2.15402
19:30:41|2.15479
19:30:42|2.1539
19:30:43|2.15363
19:30:44|2.15479
19:30:45|2.15394
19:30:46|2.1539
19:30:47|2.15256
19:30:48|2.15438
19:30:49|2.15438
19:30:50|2.156
19:30:51|2.15715
19:30:52|2.15792
19:30:53|2.15882
19:30:54|2.15885
19:30:55|2.15956
19:30:57|2.16066
19:30:58|2.16151
19:30:59|2.16279
19:31:00|2.16129
19:31:01|2.15988
19:31:03|2.16054
19:31:04|2.16095
19:31:05|2.15991
19:31:06|2.15925
19:31:08|2.15878
19:31:09|2.15921
19:31:09|2.1591
19:31:12|2.16031
19:31:12|2.16048
19:31:13|2.15981
19:31:14|2.15981
19:31:15|2.16046
19:31:16|2.15993
19:31:17|2.15985
19:31:19|2.15985
19:31:20|2.16066
19:31:21|2.15988
19:31:22|2.16027
19:31:23|2.16027
19:31:24|2.16027
19:31:25|2.15879
19:31:26|2.15959
19:31:28|2.157
19:31:29|2.1537
19:31:30|2.15594
19:31:31|2.15594
19:31:32|2.155
19:31:33|2.15334
19:31:33|2.15306
19:31:35|2.15306
19:31:36|2.15218
19:31:37|2.1528
19:31:38|2.15083
19:31:39|2.14993
19:31:40|2.15118
19:31:41|2.15118
19:31:41|2.15066
19:31:43|2.14998
19:31:44|2.15
19:31:45|2.14889
19:31:46|2.14996
19:31:48|2.14986
19:31:48|2.15053
19:31:49|2.15053
19:31:50|2.15262
19:31:52|2.15475
19:31:53|2.15599
19:31:54|2.15516
19:31:55|2.15547
19:31:56|2.15754
19:31:58|2.15834
19:31:58|2.1579
19:31:59|2.15658
19:32:00|2.15547
19:32:01|2.15449
19:32:02|2.15242
19:32:03|2.15242
19:32:04|2.15242
19:32:05|2.15174
19:32:06|2.15182
19:32:07|2.14781
19:32:08|2.14867
19:32:09|2.14833
19:32:10|2.14691
19:32:12|2.14862
19:32:13|2.14951
19:32:14|2.15086
19:32:15|2.1513
19:32:15|2.14788
19:32:17|2.1482
19:32:17|2.14921
19:32:18|2.14662
19:32:20|2.14647
19:32:20|2.14637
19:32:22|2.14591
19:32:23|2.14744
19:32:25|2.14917
19:32:25|2.14953
19:32:27|2.14846
19:32:29|2.1489
19:32:29|2.14826
19:32:31|2.14738
19:32:32|2.148
19:32:32|2.14715
19:32:34|2.14756
19:32:35|2.14672
19:32:36|2.1447
19:32:38|2.14436
19:32:39|2.14353
19:32:39|2.14453
19:32:40|2.14327
19:32:41|2.14445
19:32:42|2.14383
19:32:43|2.14436
19:32:44|2.14341
19:32:45|2.14383
19:32:46|2.14551
19:32:47|2.14437
19:32:48|2.1447
19:32:50|2.14427
19:32:50|2.1443
19:32:51|2.14511
19:32:52|2.14333
19:32:54|2.14372
19:32:54|2.14354
19:32:56|2.14396
19:32:57|2.14395
19:32:57|2.14395
19:32:59|2.14378
19:33:00|2.14506
19:33:01|2.14382
19:33:01|2.14147
19:33:04|2.14365
19:33:04|2.14351
19:33:05|2.14172
19:33:06|2.14154
19:33:07|2.14382
19:33:08|2.14347
19:33:09|2.14472
19:33:10|2.14558
19:33:11|2.14558
19:33:12|2.14464
19:33:13|2.1425
19:33:15|2.1425
19:33:16|2.1425
19:33:17|2.14402
19:33:17|2.14424
19:33:20|2.14704
19:33:20|2.1468
19:33:21|2.14696
19:33:22|2.14696
19:33:23|2.14696
19:33:24|2.14734
19:33:26|2.14571
19:33:26|2.14571
19:33:29|2.14677
19:33:29|2.14677
19:33:30|2.14682
19:33:31|2.14688
19:33:32|2.14713
19:33:33|2.14788
19:33:34|2.14763
19:33:35|2.14774
19:33:36|2.14825
19:33:37|2.14808
19:33:38|2.14792
19:33:39|2.14942
19:33:40|2.1491
19:33:41|2.15118
19:33:42|2.15123
19:33:43|2.15051
19:33:44|2.14998
19:33:45|2.14763
19:33:47|2.14704
19:33:48|2.14575
19:33:49|2.14742
19:33:50|2.14636
19:33:51|2.1464
19:33:51|2.14753
19:33:53|2.14775
19:33:54|2.1469
19:33:55|2.14953
19:33:56|2.14988
19:33:57|2.15044
19:33:58|2.15061
19:33:58|2.15061
19:33:59|2.15062
19:34:00|2.14992
19:34:02|2.14866
19:34:03|2.14777
19:34:04|2.14764
19:34:06|2.14612
19:34:06|2.14549
19:34:07|2.14576
19:34:09|2.14747
19:34:11|2.14659
19:34:12|2.14659
19:34:12|2.14659
19:34:14|2.14602
19:34:15|2.14648
19:34:15|2.14432
19:34:17|2.14426
19:34:17|2.14298
19:34:18|2.14142
19:34:19|2.14142
19:34:20|2.14205
19:34:22|2.14146
19:34:23|2.14146
19:34:24|2.14194
19:34:24|2.14369
19:34:25|2.14426
19:34:26|2.14571
19:34:28|2.14612
19:34:29|2.14569
19:34:30|2.14335
19:34:31|2.14426
19:34:32|2.14511
19:34:33|2.14511
19:34:34|2.14514
19:34:36|2.14569
19:34:37|2.14602
19:34:38|2.14713
19:34:39|2.14733
19:34:40|2.14733
19:34:41|2.14682
19:34:42|2.1452
19:34:43|2.14514
19:34:44|2.14426
19:34:46|2.14431
19:34:46|2.14431
19:34:47|2.14431
19:34:48|2.14576
19:34:49|2.14493
19:34:50|2.14344
19:34:51|2.14211
19:34:53|2.14111
19:34:54|2.14176
19:34:54|2.14335
19:34:56|2.14325
19:34:57|2.14531
19:34:57|2.14587
19:34:59|2.14597
19:35:00|2.14602
19:35:00|2.14599
19:35:02|2.14662
19:35:03|2.14547
19:35:04|2.14601
19:35:05|2.14306
19:35:06|2.14265
19:35:07|2.14206
19:35:08|2.14465
19:35:09|2.1447
19:35:10|2.14691
19:35:11|2.14547
19:35:13|2.1447
19:35:13|2.1447
19:35:14|2.14465
19:35:16|2.14338
19:35:16|2.14186
19:35:18|2.14
19:35:19|2.1381
19:35:19|2.13799
19:35:20|2.13751
19:35:21|2.1378
19:35:22|2.13995
19:35:23|2.14134
19:35:25|2.14199
19:35:25|2.14195
19:35:27|2.14075
19:35:28|2.14108
19:35:29|2.14139
19:35:31|2.14118
19:35:32|2.14162
19:35:33|2.14512
19:35:34|2.14517
19:35:36|2.1456
19:35:37|2.1455
19:35:38|2.14445
19:35:39|2.14445
19:35:40|2.1446
19:35:41|2.14305
19:35:42|2.14392
19:35:43|2.14248
19:35:44|2.14293
19:35:45|2.14293
19:35:46|2.14233
19:35:47|2.14234
19:35:48|2.14234
19:35:49|2.14156
19:35:50|2.14164
19:35:51|2.14165
19:35:52|2.14192
19:35:53|2.14191
19:35:54|2.14126
19:35:55|2.14126
19:35:56|2.14126
19:35:57|2.14
19:35:58|2.13987
19:35:59|2.13987
19:36:00|2.14
19:36:01|2.14111
19:36:02|2.14165
19:36:03|2.1412
19:36:05|2.14223
19:36:06|2.14338
19:36:07|2.14388
19:36:07|2.14247
19:36:08|2.14247
19:36:10|2.14248
19:36:11|2.14245
19:36:11|2.14207
19:36:13|2.14468
19:36:13|2.14392
19:36:15|2.14316
19:36:15|2.14294
19:36:16|2.14187
19:36:18|2.14174
19:36:19|2.14082
19:36:19|2.14029
19:36:20|2.1405
19:36:22|2.14033
19:36:22|2.14069
19:36:23|2.14163
19:36:24|2.14223
19:36:25|2.14206
19:36:26|2.14246
19:36:28|2.14178
19:36:29|2.14136
19:36:30|2.14083
19:36:30|2.14083
19:36:32|2.14247
19:36:33|2.14386
19:36:34|2.14383
19:36:35|2.14394
19:36:36|2.14239
19:36:37|2.14398
19:36:38|2.14514
19:36:39|2.14538
19:36:40|2.1457
19:36:41|2.14669
19:36:42|2.14621
19:36:43|2.14536
19:36:44|2.1469
19:36:45|2.14713
19:36:46|2.14713
19:36:47|2.14651
19:36:48|2.14646
19:36:49|2.14633
19:36:50|2.14532
19:36:51|2.14532
19:36:52|2.14514
19:36:53|2.14598
19:36:55|2.14659
19:36:55|2.14734
19:36:57|2.14624
19:36:57|2.14651
19:36:58|2.14699
19:36:59|2.14797
19:37:01|2.15
19:37:02|2.15
19:37:03|2.1507
19:37:04|2.15168
19:37:05|2.15218
19:37:06|2.15203
19:37:07|2.15306
19:37:08|2.15546
19:37:09|2.15636
19:37:11|2.15803
19:37:12|2.15755
19:37:13|2.15921
19:37:14|2.16
19:37:15|2.16113
19:37:16|2.16491
19:37:17|2.1651
19:37:17|2.1631
19:37:18|2.16103
19:37:19|2.16106
19:37:21|2.16039
19:37:21|2.15879
19:37:23|2.15769
19:37:24|2.15824
19:37:25|2.15832
19:37:26|2.15768
19:37:27|2.15628
19:37:28|2.15519
19:37:29|2.1574
19:37:30|2.15844
19:37:32|2.16049
19:37:33|2.16049
19:37:34|2.16112
19:37:35|2.16445
19:37:37|2.16264
19:37:37|2.16276
19:37:39|2.16142
19:37:39|2.15941
19:37:41|2.15887
19:37:41|2.15746
19:37:42|2.15793
19:37:43|2.15887
19:37:44|2.15966
19:37:46|2.15989
19:37:47|2.15989
19:37:48|2.15745
19:37:49|2.15934
19:37:50|2.15967
19:37:51|2.16031
19:37:52|2.16142
19:37:53|2.16304
19:37:54|2.16219
19:37:55|2.16194
19:37:56|2.15999
19:37:57|2.16055
19:37:58|2.16042
19:37:59|2.16161
19:38:00|2.16018
19:38:01|2.1623
19:38:02|2.16196
19:38:03|2.15914
19:38:04|2.16019
19:38:05|2.16019
19:38:06|2.15999
19:38:08|2.1576
19:38:08|2.15903
19:38:09|2.15812
19:38:10|2.15983
19:38:11|2.15992
19:38:12|2.15809
19:38:14|2.15725
19:38:15|2.16006
19:38:15|2.1605
19:38:16|2.16112
19:38:17|2.16153
19:38:18|2.16219
19:38:20|2.16172
19:38:20|2.16131
19:38:22|2.16098
19:38:23|2.16029
19:38:24|2.16008
19:38:24|2.16008
19:38:25|2.16003
19:38:26|2.15902
19:38:27|2.15923
19:38:29|2.15948
19:38:30|2.15878
19:38:30|2.15746
19:38:32|2.15878
19:38:33|2.15806
19:38:34|2.15776
19:38:35|2.1563
19:38:36|2.15614
19:38:37|2.15602
19:38:38|2.15785
19:38:39|2.15785
19:38:40|2.1579
19:38:41|2.15792
19:38:42|2.15746
19:38:43|2.15669
19:38:44|2.15746
19:38:45|2.15784
19:38:46|2.15785
19:38:47|2.15746
19:38:49|2.15774
19:38:50|2.15696
19:38:50|2.15648
19:38:51|2.15776
19:38:52|2.15776
19:38:53|2.15942
19:38:55|2.16036
19:38:56|2.16172
19:38:56|2.16132
19:38:57|2.16051
19:38:59|2.15969
19:38:59|2.15988
19:39:01|2.15967
19:39:02|2.15915
19:39:02|2.15841
19:39:04|2.15988
19:39:05|2.16022
19:39:05|2.16145
19:39:06|2.16098
19:39:08|2.16135
19:39:09|2.16142
19:39:10|2.16167
19:39:11|2.16107
19:39:12|2.16162
19:39:13|2.16142
19:39:14|2.16089
19:39:15|2.16089
19:39:16|2.16073
19:39:17|2.16073
19:39:18|2.16073
19:39:19|2.16074
19:39:20|2.16064
19:39:21|2.16019
19:39:22|2.15945
19:39:23|2.15945
19:39:24|2.15939
19:39:25|2.15921
19:39:26|2.15914
19:39:28|2.15913
19:39:29|2.15913
19:39:30|2.15969
19:39:30|2.16005
19:39:33|2.16005
19:39:33|2.15865
19:39:34|2.15914
19:39:35|2.16111
19:39:36|2.16126
19:39:37|2.16074
19:39:38|2.16074
19:39:39|2.16098
19:39:41|2.16077
19:39:42|2.16077
19:39:44|2.16186
19:39:44|2.163
19:39:46|2.16438
19:39:46|2.16525
19:39:47|2.16607
19:39:48|2.16606
19:39:50|2.16569
19:39:51|2.16569
19:39:52|2.16543
19:39:53|2.16543
19:39:54|2.16494
19:39:54|2.16625
19:39:56|2.16603
19:39:57|2.16627
19:39:57|2.16627
19:39:59|2.16627
19:39:59|2.16689
19:40:01|2.16607
19:40:02|2.16494
19:40:02|2.16413
19:40:04|2.16422
19:40:04|2.16422
19:40:06|2.16465
19:40:06|2.16613
19:40:08|2.16635
19:40:09|2.16604
19:40:10|2.16583
19:40:11|2.16582
19:40:12|2.16582
19:40:13|2.16597
19:40:13|2.16597
19:40:15|2.16636
19:40:16|2.16501
19:40:17|2.165
19:40:18|2.16467
19:40:19|2.16338
19:40:20|2.16269
19:40:21|2.16362
19:40:22|2.16274
19:40:23|2.16278
19:40:24|2.16207
19:40:25|2.1623
19:40:26|2.16087
19:40:27|2.16054
19:40:27|2.16054
19:40:28|2.16006
19:40:30|2.16087
19:40:30|2.16057
19:40:32|2.16082
19:40:33|2.16066
19:40:34|2.16172
19:40:35|2.16142
19:40:37|2.16084
19:40:37|2.16131
19:40:38|2.16176
19:40:39|2.16176
19:40:41|2.16149
19:40:42|2.16315
19:40:42|2.16444
19:40:43|2.16337
19:40:45|2.1637
19:40:46|2.16258
19:40:47|2.16273
19:40:48|2.16318
19:40:48|2.16318
19:40:50|2.16318
19:40:51|2.16217
19:40:52|2.16246
19:40:53|2.16246
19:40:53|2.16216
19:40:55|2.16207
19:40:56|2.16229
19:40:57|2.16318
19:40:58|2.16336
19:40:59|2.16285
19:41:00|2.16308
19:41:00|2.16217
19:41:01|2.16362
19:41:03|2.16362
19:41:04|2.16385
19:41:05|2.16401
19:41:06|2.16386
19:41:07|2.1622
19:41:09|2.16334
19:41:10|2.16049
19:41:11|2.16287
19:41:12|2.16246
19:41:12|2.16279
19:41:14|2.16198
19:41:16|2.16497
19:41:16|2.16653
19:41:17|2.16638
19:41:18|2.16626
19:41:19|2.16763
19:41:20|2.1667
19:41:21|2.16698
19:41:22|2.167
19:41:23|2.16566
19:41:24|2.16494
19:41:25|2.16494
19:41:26|2.16494
19:41:27|2.16349
19:41:28|2.16465
19:41:29|2.16476
19:41:30|2.16415
19:41:31|2.16437
19:41:32|2.1635
19:41:34|2.16425
19:41:35|2.16583
19:41:37|2.16556
19:41:38|2.16451
19:41:40|2.16456
19:41:41|2.16693
19:41:41|2.16557
19:41:43|2.16538
19:41:43|2.16538
19:41:44|2.16714
19:41:45|2.16624
19:41:46|2.16621
19:41:47|2.16423
19:41:48|2.16441
19:41:49|2.16441
19:41:50|2.16441
19:41:51|2.16441
19:41:53|2.16414
19:41:55|2.16325
19:41:55|2.1628
19:41:57|2.1628
19:41:57|2.16187
19:41:59|2.16311
19:42:00|2.16317
19:42:00|2.16317
19:42:01|2.16157
19:42:02|2.16098
19:42:03|2.16079
19:42:04|2.1615
19:42:06|2.16098
19:42:07|2.16098
19:42:08|2.16011
19:42:10|2.15967
19:42:11|2.16018
19:42:12|2.16028
19:42:13|2.15966
19:42:14|2.15922
19:42:15|2.15931
19:42:16|2.15878
19:42:17|2.15774
19:42:18|2.15713
19:42:19|2.15702
19:42:20|2.15741
19:42:21|2.15741
19:42:22|2.15648
19:42:24|2.15645
19:42:24|2.15647
19:42:25|2.15618
19:42:26|2.15618
19:42:27|2.15693
19:42:29|2.15732
19:42:29|2.15732
19:42:30|2.15659
19:42:32|2.15774
19:42:32|2.15945
19:42:33|2.15737
19:42:35|2.15539
19:42:36|2.1541
19:42:38|2.15367
19:42:39|2.15562
19:42:40|2.15562
19:42:42|2.15482
19:42:42|2.15454
19:42:43|2.15448
19:42:45|2.15456
19:42:46|2.15396
19:42:47|2.15344
19:42:48|2.1528
19:42:49|2.15241
19:42:51|2.15329
19:42:51|2.1514
19:42:53|2.15154
19:42:54|2.15221
19:42:55|2.15212
19:42:56|2.1509
19:42:57|2.15114
19:42:58|2.1521
19:42:59|2.15204
19:43:00|2.1506
19:43:01|2.1506
19:43:03|2.15018
19:43:03|2.15018
19:43:04|2.14889
19:43:06|2.14909
19:43:06|2.14936
19:43:08|2.14934
19:43:09|2.14934
19:43:10|2.14866
19:43:11|2.1474
19:43:12|2.14711
19:43:13|2.14741
19:43:14|2.14888
19:43:15|2.14823
19:43:16|2.14716
19:43:17|2.14696
19:43:18|2.14743
19:43:19|2.14743
19:43:20|2.14808
19:43:21|2.14743
19:43:22|2.14743
19:43:24|2.14428
19:43:25|2.14426
19:43:25|2.14338
19:43:27|2.14289
19:43:27|2.14265
19:43:29|2.14317
19:43:30|2.14196
19:43:31|2.14162
19:43:32|2.14107
19:43:33|2.14189
19:43:34|2.14294
19:43:35|2.14265
19:43:37|2.14163
19:43:37|2.14178
19:43:39|2.1412
19:43:40|2.14015
19:43:41|2.14031
19:43:42|2.14074
19:43:43|2.14074
19:43:44|2.14039
19:43:45|2.13978
19:43:46|2.14018
19:43:48|2.13852
19:43:48|2.13678
19:43:49|2.13675
19:43:51|2.136
19:43:52|2.13725
19:43:53|2.1375
19:43:54|2.1381
19:43:55|2.1372
19:43:56|2.13867
19:43:57|2.13898
19:43:58|2.1385
19:43:59|2.13828
19:44:00|2.13786
19:44:01|2.13722
19:44:02|2.13701
19:44:03|2.13764
19:44:04|2.13902
19:44:05|2.13911
19:44:06|2.13899
19:44:07|2.13942
19:44:08|2.13885
19:44:09|2.13885
19:44:11|2.13906
19:44:12|2.13832
19:44:13|2.13749
19:44:14|2.13749
19:44:15|2.13881
19:44:15|2.13731
19:44:16|2.13803
19:44:17|2.13804
19:44:18|2.13798
19:44:19|2.13766
19:44:20|2.13788
19:44:21|2.13809
19:44:23|2.13809
19:44:24|2.13785
19:44:25|2.13785
19:44:25|2.13685
19:44:27|2.1366
19:44:28|2.1366
19:44:28|2.13693
19:44:30|2.13495
19:44:30|2.13544
19:44:31|2.13547
19:44:33|2.13687
19:44:34|2.13982
19:44:34|2.14134
19:44:36|2.14154
19:44:36|2.14
19:44:38|2.13957
19:44:38|2.14107
19:44:39|2.14164
19:44:40|2.14338
19:44:42|2.14338
19:44:42|2.14356
19:44:44|2.14367
19:44:44|2.1437
19:44:45|2.14154
19:44:46|2.14203
19:44:48|2.14206
19:44:48|2.1425
19:44:49|2.14134
19:44:50|2.14137
19:44:51|2.14193
19:44:52|2.14193
19:44:53|2.14185
19:44:54|2.14068
19:44:56|2.14074
19:44:56|2.14114
19:44:58|2.14206
19:44:59|2.14206
19:45:00|2.14188
19:45:01|2.14252
19:45:03|2.14519
19:45:03|2.14639
19:45:04|2.14602
19:45:05|2.14609
19:45:06|2.14675
19:45:08|2.14954
19:45:09|2.14946
19:45:10|2.14714
19:45:11|2.14498
19:45:12|2.14379
19:45:13|2.14355
19:45:14|2.14316
19:45:15|2.14377
19:45:16|2.14377
19:45:17|2.14377
19:45:18|2.14294
19:45:19|2.13985
19:45:20|2.13944
19:45:21|2.13944
19:45:22|2.1399
19:45:23|2.13942
19:45:24|2.13944
19:45:25|2.14009
19:45:26|2.13993
19:45:27|2.13854
19:45:28|2.13928
19:45:29|2.13775
19:45:30|2.13775
19:45:31|2.13766
19:45:32|2.13686
19:45:33|2.13594
19:45:34|2.13722
19:45:35|2.13722
19:45:36|2.13814
19:45:37|2.13735
19:45:38|2.14043
19:45:39|2.14003
19:45:40|2.13909
19:45:41|2.13963
19:45:42|2.14068
19:45:44|2.13986
19:45:45|2.13921
19:45:45|2.13691
19:45:46|2.13754
19:45:48|2.13629
19:45:49|2.13722
19:45:50|2.13722
19:45:51|2.13751
19:45:52|2.13634
19:45:53|2.13715
19:45:54|2.13715
19:45:55|2.1355
19:45:56|2.1357
19:45:57|2.13627
19:45:58|2.13588
19:45:59|2.13534
19:46:00|2.13557
19:46:02|2.13632
19:46:02|2.13632
19:46:03|2.13555
19:46:04|2.13555
19:46:06|2.13586
19:46:07|2.1359
19:46:08|2.13633
19:46:09|2.13758
19:46:10|2.13809
19:46:11|2.13678
19:46:12|2.13708
19:46:13|2.1355
19:46:14|2.1355
19:46:16|2.13458
19:46:17|2.13473
19:46:18|2.13287
19:46:19|2.13357
19:46:20|2.13215
19:46:21|2.13447
19:46:22|2.13554
19:46:23|2.13545
19:46:25|2.13739
19:46:26|2.13742
19:46:27|2.13766
19:46:28|2.13755
19:46:28|2.13635
19:46:30|2.13546
19:46:31|2.13551
19:46:32|2.13434
19:46:32|2.13458
19:46:34|2.13453
19:46:34|2.13435
19:46:36|2.13282
19:46:36|2.13032
19:46:38|2.1289
19:46:40|2.12974
19:46:41|2.13133
19:46:41|2.13109
19:46:43|2.13109
19:46:44|2.13141
19:46:45|2.13138
19:46:46|2.13073
19:46:47|2.13073
19:46:48|2.12734
19:46:49|2.1271
19:46:49|2.12701
19:46:51|2.12777
19:46:52|2.12886
19:46:52|2.12906
19:46:53|2.12921
19:46:55|2.12857
19:46:56|2.12977
19:46:57|2.12853
19:46:58|2.12886
19:46:59|2.12849
19:46:59|2.13018
19:47:01|2.13174
19:47:02|2.13174
19:47:03|2.13223
19:47:04|2.13148
19:47:05|2.13148
19:47:06|2.13121
19:47:07|2.13065
19:47:08|2.13148
19:47:09|2.13148
19:47:10|2.13148
19:47:10|2.13064
19:47:13|2.12903
19:47:13|2.12886
19:47:14|2.12923
19:47:16|2.12974
19:47:17|2.12946
19:47:17|2.12931
19:47:19|2.12931
19:47:20|2.12877
19:47:21|2.13
19:47:21|2.12955
19:47:23|2.12934
19:47:24|2.12896
19:47:25|2.12818
19:47:26|2.1273
19:47:26|2.12839
19:47:27|2.12758
19:47:28|2.12594
19:47:30|2.1266
19:47:31|2.12624
19:47:31|2.12624
19:47:33|2.12624
19:47:33|2.12588
19:47:35|2.12627
19:47:36|2.1277
19:47:37|2.1268
19:47:38|2.12676
19:47:39|2.12542
19:47:41|2.12696
19:47:41|2.12733
19:47:43|2.12583
19:47:45|2.12521
19:47:45|2.12521
19:47:46|2.12478
19:47:47|2.12444
19:47:48|2.12629
19:47:49|2.12722
19:47:50|2.12876
19:47:51|2.12876
19:47:52|2.12876
19:47:53|2.12803
19:47:54|2.12858
19:47:55|2.12858
19:47:56|2.12817
19:47:57|2.12783
19:47:58|2.12781
19:47:59|2.12765
19:48:00|2.12838
19:48:01|2.12745
19:48:03|2.12781
19:48:05|2.12661
19:48:05|2.12728
19:48:06|2.12728
19:48:07|2.12559
19:48:08|2.12564
19:48:09|2.12556
19:48:10|2.12657
19:48:11|2.12682
19:48:12|2.12482
19:48:13|2.12499
19:48:14|2.12436
19:48:15|2.12446
19:48:17|2.12422
19:48:18|2.12455
19:48:19|2.12373
19:48:21|2.12422
19:48:22|2.12517
19:48:23|2.12794
19:48:24|2.1266
19:48:25|2.12792
19:48:26|2.12876
19:48:27|2.12899
19:48:29|2.12752
19:48:29|2.12752
19:48:30|2.12831
19:48:31|2.12831
19:48:32|2.12683
19:48:33|2.1266
19:48:34|2.1271
19:48:35|2.1273
19:48:37|2.12715
19:48:37|2.12809
19:48:38|2.12787
19:48:39|2.1271
19:48:40|2.1271
19:48:41|2.12645
19:48:42|2.1268
19:48:43|2.12532
19:48:45|2.125
19:48:46|2.12443
19:48:47|2.12359
19:48:48|2.12402
19:48:49|2.12556
19:48:50|2.12539
19:48:51|2.12408
19:48:52|2.12666
19:48:53|2.12752
19:48:54|2.12793
19:48:55|2.12829
19:48:56|2.12853
19:48:58|2.12873
19:48:58|2.12834
19:48:59|2.12731
19:49:00|2.1273
19:49:02|2.12731
19:49:03|2.12807
19:49:04|2.12672
19:49:05|2.12681
19:49:06|2.12681
19:49:07|2.12666
19:49:08|2.12529
19:49:08|2.12528
19:49:10|2.12532
19:49:11|2.1249
19:49:12|2.12402
19:49:14|2.12444
19:49:15|2.12273
19:49:15|2.12271
19:49:17|2.12418
19:49:17|2.12358
19:49:18|2.12314
19:49:20|2.12291
19:49:21|2.12291
19:49:22|2.12291
19:49:23|2.12358
19:49:24|2.12374
19:49:24|2.12608
19:49:25|2.12532
19:49:27|2.12349
19:49:28|2.12349
19:49:29|2.12314
19:49:30|2.12365
19:49:32|2.12517
19:49:32|2.12578
19:49:34|2.12543
19:49:34|2.12517
19:49:35|2.12474
19:49:36|2.12578
19:49:37|2.12361
19:49:38|2.12473
19:49:40|2.12473
19:49:40|2.12535
19:49:41|2.12438
19:49:43|2.1225
19:49:44|2.12298
19:49:46|2.12156
19:49:46|2.12139
19:49:47|2.12236
19:49:49|2.12145
19:49:50|2.12145
19:49:51|2.12094
19:49:52|2.11962
19:49:53|2.12
19:49:54|2.12006
19:49:55|2.11915
19:49:56|2.11952
19:49:57|2.11946
19:49:58|2.11909
19:49:59|2.11845
19:50:00|2.1209
19:50:01|2.12144
19:50:02|2.12003
19:50:03|2.11919
19:50:04|2.1201
19:50:05|2.1201
19:50:07|2.12096
19:50:08|2.12125
19:50:09|2.12069
19:50:10|2.12129
19:50:11|2.12125
19:50:12|2.11954
19:50:13|2.11753
19:50:15|2.11692
19:50:16|2.11714
19:50:16|2.11693
19:50:17|2.116
19:50:19|2.11579
19:50:20|2.11535
19:50:21|2.11478
19:50:21|2.11435
19:50:22|2.1135
19:50:23|2.11418
19:50:25|2.11276
19:50:25|2.11321
19:50:26|2.11304
19:50:28|2.11675
19:50:29|2.11751
19:50:30|2.11774
19:50:32|2.11649
19:50:33|2.11589
19:50:34|2.11637
19:50:35|2.11735
19:50:35|2.11648
19:50:37|2.11518
19:50:37|2.11416
19:50:39|2.11498
19:50:40|2.11406
19:50:40|2.11441
19:50:41|2.11416
19:50:42|2.11603
19:50:44|2.11528
19:50:45|2.11546
19:50:46|2.11483
19:50:47|2.11518
19:50:48|2.11595
19:50:49|2.11559
19:50:51|2.11566
19:50:51|2.11484
19:50:53|2.11482
19:50:53|2.11493
19:50:55|2.11367
19:50:57|2.1139
19:50:57|2.11323
19:50:59|2.11366
19:51:00|2.11366
19:51:01|2.11359
19:51:01|2.11408
19:51:03|2.11477
19:51:03|2.11392
19:51:05|2.11522
19:51:05|2.11534
19:51:06|2.11512
19:51:07|2.11512
19:51:08|2.11512
19:51:10|2.11556
19:51:10|2.11504
19:51:11|2.11514
19:51:12|2.11567
19:51:14|2.11567
19:51:14|2.1145
19:51:16|2.11534
19:51:17|2.11534
19:51:18|2.1144
19:51:20|2.11415
19:51:21|2.11235
19:51:21|2.11152
19:51:22|2.11
19:51:23|2.11039
19:51:24|2.11
19:51:25|2.10969
19:51:26|2.10674
19:51:28|2.1071
19:51:29|2.105
19:51:29|2.10289
19:51:31|2.10402
19:51:32|2.1029
19:51:33|2.10359
19:51:34|2.10303
19:51:35|2.1044
19:51:36|2.10777
19:51:37|2.11
19:51:38|2.10996
19:51:39|2.1095
19:51:40|2.10975
19:51:41|2.10741
19:51:42|2.10728
19:51:43|2.10642
19:51:44|2.10548
19:51:46|2.10549
19:51:46|2.10382
19:51:48|2.10469
19:51:49|2.1045
19:51:50|2.1039
19:51:51|2.1039
19:51:52|2.10382
19:51:53|2.10623
19:51:54|2.10741
19:51:55|2.1078
19:51:56|2.10712
19:51:57|2.1086
19:51:58|2.10745
19:51:59|2.10773
19:52:01|2.10505
19:52:01|2.104
19:52:02|2.106
19:52:03|2.10901
19:52:05|2.10811
19:52:06|2.10841
19:52:07|2.10614
19:52:07|2.10535
19:52:09|2.10832
19:52:10|2.10832
19:52:11|2.10765
19:52:12|2.10581
19:52:13|2.10609
19:52:15|2.10616
19:52:16|2.10738
19:52:17|2.10799
19:52:18|2.109
19:52:20|2.10735
19:52:21|2.11
19:52:22|2.10777
19:52:23|2.10797
19:52:23|2.10804
19:52:25|2.10776
19:52:25|2.10699
19:52:26|2.10586
19:52:28|2.10648
19:52:28|2.10718
19:52:30|2.10809
19:52:31|2.10774
19:52:32|2.10839
19:52:33|2.11245
19:52:34|2.11123
19:52:35|2.11342
19:52:36|2.11156
19:52:37|2.10994
19:52:38|2.11084
19:52:39|2.11162
19:52:40|2.11457
19:52:41|2.11326
19:52:42|2.11676
19:52:43|2.11595
19:52:44|2.11654
19:52:46|2.11879
19:52:46|2.11976
19:52:48|2.11984
19:52:49|2.12138
19:52:51|2.12084
19:52:51|2.1205
19:52:52|2.11813
19:52:54|2.11893
19:52:55|2.11918
19:52:56|2.11865
19:52:57|2.12042
19:52:58|2.11768
19:52:59|2.12075
19:53:00|2.11785
19:53:01|2.1157
19:53:02|2.11438
19:53:03|2.11496
19:53:04|2.11496
19:53:05|2.11418
19:53:06|2.11413
19:53:07|2.11413
19:53:08|2.11665
19:53:09|2.11658
19:53:10|2.11656
19:53:11|2.1156
19:53:12|2.11522
19:53:13|2.11497
19:53:14|2.11253
19:53:15|2.11613
19:53:16|2.11566
19:53:17|2.11728
19:53:18|2.11977
19:53:19|2.12123
19:53:20|2.12123
19:53:22|2.12119
19:53:23|2.12151
19:53:24|2.12148
19:53:25|2.12252
19:53:26|2.12358
19:53:27|2.1234
19:53:28|2.1229
19:53:29|2.12285
19:53:30|2.12495
19:53:31|2.12481
19:53:32|2.1254
19:53:33|2.12684
19:53:34|2.12658
19:53:35|2.12745
19:53:36|2.12692
19:53:37|2.12775
19:53:38|2.12673
19:53:39|2.1249
19:53:40|2.12447
19:53:42|2.12642
19:53:43|2.12552
19:53:44|2.12568
19:53:45|2.12669
19:53:46|2.12586
19:53:47|2.12656
19:53:48|2.12791
19:53:49|2.12756
19:53:50|2.12785
19:53:51|2.12608
19:53:51|2.12603
19:53:54|2.12886
19:53:54|2.12842
19:53:55|2.12842
19:53:56|2.13
19:53:57|2.13119
19:53:58|2.13191
19:53:59|2.13243
19:54:00|2.13314
19:54:01|2.13434
19:54:02|2.1334
19:54:03|2.13341
19:54:04|2.1339
19:54:05|2.13514
19:54:06|2.13544
19:54:07|2.13636
19:54:08|2.13638
19:54:09|2.13679
19:54:10|2.13685
19:54:11|2.136
19:54:12|2.13492
19:54:13|2.13418
19:54:14|2.13428
19:54:15|2.13465
19:54:16|2.13507
19:54:17|2.13458
19:54:18|2.13458
19:54:20|2.13356
19:54:22|2.13235
19:54:22|2.13305
19:54:23|2.13414
19:54:25|2.13457
19:54:26|2.13457
19:54:27|2.13469
19:54:28|2.13545
19:54:29|2.13479
19:54:29|2.13479
19:54:31|2.13414
19:54:32|2.13414
19:54:33|2.13301
19:54:34|2.13268
19:54:35|2.13407
19:54:36|2.13444
19:54:36|2.13406
19:54:37|2.13346
19:54:38|2.13404
19:54:40|2.13353
19:54:41|2.13153
19:54:41|2.12935
19:54:42|2.12938
19:54:44|2.13062
19:54:44|2.13147
19:54:46|2.13193
19:54:47|2.13344
19:54:48|2.13282
19:54:49|2.13284
19:54:51|2.13239
19:54:52|2.13162
19:54:53|2.13071
19:54:55|2.12867
19:54:55|2.12857
19:54:56|2.12896
19:54:57|2.12798
19:54:58|2.12758
19:54:59|2.12758
19:55:00|2.12838
19:55:01|2.13284
19:55:02|2.13424
19:55:03|2.13644
19:55:04|2.13713
19:55:05|2.13635
19:55:06|2.13701
19:55:07|2.13586
19:55:08|2.13659
19:55:09|2.13891
19:55:10|2.1403
19:55:11|2.14036
19:55:12|2.1407
19:55:13|2.13987
19:55:14|2.1421
19:55:15|2.14039
19:55:16|2.14118
19:55:17|2.1409
19:55:18|2.14161
19:55:19|2.14067
19:55:20|2.13935
19:55:21|2.13898
19:55:22|2.1384
19:55:23|2.14089
19:55:24|2.14165
19:55:26|2.1425
19:55:27|2.14382
19:55:27|2.14381
19:55:28|2.14348
19:55:29|2.14347
19:55:30|2.14312
19:55:32|2.14368
19:55:33|2.14582
19:55:34|2.14602
19:55:35|2.14759
19:55:35|2.14908
19:55:37|2.14906
19:55:38|2.1518
19:55:40|2.15714
19:55:40|2.15563
19:55:41|2.15962
19:55:42|2.16053
19:55:43|2.16258
19:55:44|2.16052
19:55:45|2.15863
19:55:46|2.15966
19:55:48|2.15988
19:55:50|2.16041
19:55:50|2.1635
19:55:51|2.16208
19:55:52|2.16318
19:55:54|2.16299
19:55:55|2.16493
19:55:56|2.16489
19:55:56|2.165
19:55:58|2.1669
19:56:00|2.16759
19:56:00|2.16619
19:56:01|2.16616
19:56:02|2.1643
19:56:04|2.16446
19:56:04|2.16453
19:56:06|2.16699
19:56:07|2.16689
19:56:08|2.16604
19:56:09|2.16732
19:56:10|2.16833
19:56:11|2.16838
19:56:11|2.16745
19:56:13|2.1643
19:56:14|2.16339
19:56:15|2.16673
19:56:15|2.16715
19:56:16|2.16537
19:56:18|2.16228
19:56:19|2.16186
19:56:21|2.16436
19:56:22|2.16333
19:56:24|2.16072
19:56:24|2.15883
19:56:25|2.15834
19:56:26|2.16071
19:56:28|2.16096
19:56:28|2.16137
19:56:30|2.15994
19:56:31|2.15888
19:56:32|2.15951
19:56:33|2.1576
19:56:34|2.16067
19:56:35|2.16054
19:56:36|2.15883
19:56:37|2.15883
19:56:38|2.15883
19:56:38|2.15883
19:56:40|2.15966
19:56:41|2.15966
19:56:41|2.1601
19:56:42|2.16049
19:56:44|2.16136
19:56:44|2.16362
19:56:46|2.16403
19:56:47|2.16273
19:56:48|2.16403
19:56:48|2.16276
19:56:50|2.16377
19:56:50|2.16274
19:56:52|2.16314
19:56:53|2.165
19:56:54|2.16377
19:56:55|2.16389
19:56:57|2.16771
19:56:58|2.16912
19:56:59|2.16848
19:57:00|2.16998
19:57:00|2.17
19:57:01|2.17527
19:57:03|2.1773
19:57:04|2.17755
19:57:05|2.17757
19:57:06|2.17791
19:57:07|2.17902
19:57:08|2.17787
19:57:10|2.18396
19:57:10|2.18122
19:57:11|2.18193
19:57:12|2.17952
19:57:13|2.17752
19:57:14|2.17534
19:57:15|2.17178
19:57:16|2.17363
19:57:17|2.17537
19:57:18|2.17439
19:57:19|2.17781
19:57:21|2.17917
19:57:23|2.18036
19:57:23|2.18072
19:57:24|2.18303
19:57:25|2.18069
19:57:27|2.18078
19:57:28|2.18259
19:57:29|2.18043
19:57:30|2.18177
19:57:30|2.18198
19:57:33|2.18368
19:57:33|2.18314
19:57:34|2.18415
19:57:35|2.18079
19:57:37|2.17867
19:57:38|2.17786
19:57:39|2.17902
19:57:40|2.17953
19:57:41|2.17989
19:57:41|2.17814
19:57:43|2.17852
19:57:44|2.17725
19:57:45|2.17725
19:57:46|2.17784
19:57:47|2.17705
19:57:48|2.17705
19:57:49|2.17904
19:57:50|2.17758
19:57:52|2.17902
19:57:52|2.17981
19:57:53|2.18194
19:57:54|2.18299
19:57:55|2.18229
19:57:57|2.18209
19:57:58|2.18232
19:57:59|2.18283
19:58:00|2.18283
19:58:02|2.18197
19:58:02|2.18049
19:58:03|2.17761
19:58:04|2.17763
19:58:05|2.17808
19:58:06|2.17622
19:58:08|2.1723
19:58:09|2.16965
19:58:10|2.17123
19:58:12|2.17262
19:58:12|2.17359
19:58:13|2.17172
19:58:14|2.17164
19:58:15|2.17169
19:58:16|2.17502
19:58:17|2.17444
19:58:18|2.17463
19:58:19|2.17525
19:58:20|2.17594
19:58:21|2.17594
19:58:22|2.17844
19:58:23|2.1779
19:58:24|2.17777
19:58:26|2.17874
19:58:26|2.17771
19:58:28|2.1779
19:58:28|2.1779
19:58:30|2.17728
19:58:31|2.1792
19:58:33|2.17793
19:58:33|2.17855
19:58:34|2.17674
19:58:35|2.17869
19:58:37|2.1777
19:58:38|2.17728
19:58:38|2.17855
19:58:40|2.17443
19:58:41|2.1746
19:58:42|2.17501
19:58:42|2.17496
19:58:43|2.17463
19:58:44|2.17634
19:58:46|2.17419
19:58:47|2.17242
19:58:47|2.17038
19:58:49|2.17327
19:58:49|2.17331
19:58:51|2.1711
19:58:51|2.17332
19:58:53|2.17154
19:58:54|2.17395
19:58:55|2.1723
19:58:56|2.17585
19:58:57|2.17543
19:58:59|2.17762
19:59:00|2.17899
19:59:00|2.179
19:59:01|2.18053
19:59:03|2.18124
19:59:05|2.18136
19:59:05|2.18253
19:59:06|2.1799
19:59:08|2.17578
19:59:08|2.17374
19:59:09|2.17242
19:59:10|2.17229
19:59:11|2.1737
19:59:13|2.17591
19:59:13|2.17467
19:59:15|2.17245
19:59:15|2.17221
19:59:16|2.17057
19:59:17|2.17067
19:59:18|2.16903
19:59:20|2.16808
19:59:21|2.16662
19:59:22|2.17214
19:59:23|2.16966
19:59:24|2.1663
19:59:25|2.16511
19:59:26|2.16588
19:59:28|2.16909
19:59:29|2.16974
19:59:29|2.17019
19:59:31|2.1726
19:59:31|2.16971
19:59:32|2.1711
19:59:33|2.17281
19:59:34|2.17259
19:59:36|2.17083
19:59:36|2.17083
19:59:37|2.16921
19:59:38|2.16909
19:59:40|2.16909
19:59:41|2.16927
19:59:42|2.17244
19:59:43|2.17058
19:59:44|2.17069
19:59:45|2.17066
19:59:46|2.16998
19:59:47|2.17066
19:59:48|2.1703
19:59:49|2.17
19:59:50|2.17
19:59:51|2.17057
19:59:52|2.17214
19:59:54|2.16827
19:59:55|2.16887
19:59:56|2.16811
19:59:57|2.16828
19:59:58|2.17066
19:59:59|2.17015
20:00:01|2.171
20:00:01|2.16974
20:00:03|2.17027
20:00:04|2.171
20:00:05|2.17214
20:00:06|2.17294
20:00:07|2.17168
20:00:09|2.16936
20:00:10|2.17104
20:00:10|2.17104
20:00:12|2.17022
20:00:13|2.17347
20:00:15|2.17317
20:00:15|2.17529
20:00:16|2.17467
20:00:18|2.17484
20:00:18|2.17549
20:00:19|2.17627
20:00:20|2.17522
20:00:21|2.17971
20:00:23|2.17858
20:00:23|2.17824
20:00:25|2.17727
20:00:26|2.18
20:00:27|2.18
20:00:29|2.17896
20:00:29|2.18141
20:00:31|2.18346
20:00:32|2.18353
20:00:33|2.18212
20:00:34|2.18368
20:00:35|2.18364
20:00:36|2.18517
20:00:37|2.18646
20:00:38|2.18568
20:00:39|2.18781
20:00:40|2.18846
20:00:42|2.18892
20:00:43|2.18739
20:00:43|2.18738
20:00:44|2.18887
20:00:46|2.18883
20:00:46|2.18882
20:00:48|2.18943
20:00:48|2.18999
20:00:49|2.18829
20:00:50|2.18983
20:00:51|2.18982
20:00:53|2.18814
20:00:55|2.19071
20:00:56|2.19084
20:00:56|2.19156
20:00:58|2.19325
20:00:59|2.19349
20:01:00|2.19272
20:01:00|2.18811
20:01:01|2.19089
20:01:02|2.1884
20:01:04|2.18917
20:01:04|2.18992
20:01:06|2.19186
20:01:07|2.19084
20:01:08|2.1975
20:01:09|2.19798
20:01:10|2.2
20:01:11|2.20049
20:01:12|2.2019
20:01:13|2.20265
20:01:14|2.19849
20:01:15|2.19847
20:01:16|2.19795
20:01:17|2.19446
20:01:18|2.19419
20:01:19|2.19659
20:01:20|2.19702
20:01:21|2.20117
20:01:22|2.20289
20:01:23|2.20341
20:01:24|2.20638
20:01:25|2.2084
20:01:26|2.21071
20:01:27|2.2143
20:01:28|2.21291
20:01:29|2.21228
20:01:30|2.21257
20:01:31|2.21443
20:01:32|2.2152
20:01:33|2.21498
20:01:34|2.21212
20:01:35|2.20958
20:01:36|2.21169
20:01:37|2.21158
20:01:39|2.21097
20:01:40|2.20984
20:01:41|2.20586
20:01:41|2.2073
20:01:42|2.2059
20:01:44|2.20607
20:01:45|2.20858
20:01:46|2.21
20:01:46|2.20981
20:01:48|2.20806
20:01:49|2.20778
20:01:49|2.20628
20:01:51|2.20628
20:01:52|2.20762
20:01:52|2.20694
20:01:54|2.20927
20:01:56|2.21309
20:01:57|2.21666
20:01:58|2.21603
20:01:59|2.21603
20:02:01|2.2122
20:02:02|2.21236
20:02:03|2.21393
20:02:04|2.21824
20:02:05|2.21817
20:02:06|2.21757
20:02:07|2.219
20:02:09|2.21734
20:02:10|2.2165
20:02:11|2.21392
20:02:13|2.21382
20:02:13|2.21411
20:02:14|2.21202
20:02:15|2.2096
20:02:17|2.20835
20:02:18|2.20889
20:02:19|2.20951
20:02:20|2.20685
20:02:21|2.20724
20:02:22|2.20617
20:02:23|2.20589
20:02:24|2.20623
20:02:25|2.20456
20:02:26|2.20278
20:02:27|2.20328
20:02:29|2.20676
20:02:30|2.2067
20:02:31|2.20829
20:02:32|2.20735
20:02:34|2.20862
20:02:34|2.20772
20:02:36|2.21054
20:02:37|2.21009
20:02:38|2.20938
20:02:39|2.20858
20:02:40|2.20891
20:02:41|2.20952
20:02:42|2.20962
20:02:42|2.20962
20:02:43|2.20955
20:02:45|2.21111
20:02:46|2.21262
20:02:47|2.21367
20:02:48|2.21366
20:02:49|2.21334
20:02:50|2.21354
20:02:51|2.21289
20:02:52|2.21275
20:02:53|2.21078
20:02:53|2.21063
20:02:56|2.21108
20:02:56|2.21077
20:02:57|2.2104
20:02:59|2.21343
20:03:00|2.21279
20:03:01|2.21279
20:03:02|2.21247
20:03:03|2.21348
20:03:04|2.21322
20:03:05|2.21357
20:03:06|2.2131
20:03:07|2.21495
20:03:09|2.21449
20:03:09|2.21464
20:03:10|2.2138
20:03:11|2.215
20:03:12|2.215
20:03:13|2.21334
20:03:14|2.21158
20:03:15|2.21078
20:03:16|2.20977
20:03:17|2.21058
20:03:18|2.21059
20:03:19|2.21168
20:03:21|2.21405
20:03:22|2.21424
20:03:23|2.21345
20:03:25|2.2124
20:03:25|2.21325
20:03:26|2.21262
20:03:28|2.21167
20:03:29|2.2129
20:03:30|2.21267
20:03:30|2.21488
20:03:31|2.215
20:03:34|2.215
20:03:34|2.21722
20:03:35|2.21851
20:03:36|2.2181
20:03:37|2.219
20:03:38|2.21899
20:03:40|2.22
20:03:41|2.21875
20:03:42|2.21899
20:03:43|2.22
20:03:43|2.2184
20:03:45|2.21888
20:03:46|2.22
20:03:47|2.2242
20:03:48|2.2266
20:03:48|2.2281
20:03:49|2.22812
20:03:51|2.22995
20:03:52|2.23244
20:03:53|2.22902
20:03:53|2.22704
20:03:55|2.22751
20:03:56|2.22784
20:03:57|2.22765
20:03:59|2.2256
20:03:59|2.22352
20:04:00|2.22624
20:04:01|2.22353
20:04:02|2.22566
20:04:03|2.22512
20:04:05|2.2234
20:04:06|2.2371
20:04:07|2.23772
20:04:08|2.23754
20:04:09|2.23806
20:04:10|2.23443
20:04:11|2.23497
20:04:12|2.2371
20:04:12|2.23753
20:04:13|2.23799
20:04:15|2.23963
20:04:17|2.244
20:04:18|2.24439
20:04:19|2.24474
20:04:20|2.24235
20:04:21|2.24563
20:04:22|2.24331
20:04:23|2.24115
20:04:24|2.23873
20:04:25|2.23852
20:04:25|2.239
20:04:27|2.23901
20:04:28|2.24453
20:04:30|2.23994
20:04:30|2.2383
20:04:31|2.23815
20:04:33|2.23738
20:04:35|2.23812
20:04:35|2.23758
20:04:36|2.2364
20:04:37|2.23724
20:04:38|2.23664
20:04:39|2.23478
20:04:40|2.23504
20:04:41|2.23278
20:04:42|2.23195
20:04:43|2.23267
20:04:44|2.23305
20:04:45|2.2362
20:04:47|2.2373
20:04:47|2.23662
20:04:49|2.23641
20:04:49|2.23595
20:04:51|2.23594
20:04:52|2.23793
20:04:53|2.23585
20:04:54|2.23527
20:04:55|2.23496
20:04:56|2.23496
20:04:56|2.23619
20:04:58|2.23776
20:04:58|2.23944
20:05:00|2.2386
20:05:01|2.23555
20:05:02|2.23307
20:05:03|2.23259
20:05:04|2.23309
20:05:05|2.23292
20:05:07|2.23244
20:05:07|2.232
20:05:08|2.23195
20:05:10|2.23177
20:05:11|2.23165
20:05:12|2.22995
20:05:14|2.23064
20:05:14|2.23177
20:05:16|2.23227
20:05:17|2.2333
20:05:17|2.23549
20:05:19|2.23636
20:05:20|2.2341
20:05:21|2.23302
20:05:22|2.23229
20:05:23|2.23094
20:05:24|2.23088
20:05:25|2.23141
20:05:26|2.23177
20:05:27|2.23108
20:05:28|2.23051
20:05:29|2.23152
20:05:30|2.23132
20:05:32|2.23255
20:05:32|2.23175
20:05:34|2.23101
20:05:34|2.23035
20:05:35|2.22925
20:05:36|2.22995
20:05:38|2.23058
20:05:39|2.23103
20:05:39|2.22974
20:05:40|2.22969
20:05:42|2.23038
20:05:43|2.23001
20:05:44|2.23001
20:05:46|2.23001
20:05:47|2.23084
20:05:48|2.23088
20:05:49|2.23141
20:05:50|2.23163
20:05:51|2.23082
20:05:52|2.23141
20:05:52|2.23008
20:05:54|2.2309
20:05:55|2.23086
20:05:56|2.23044
20:05:56|2.23051
20:05:57|2.2305
20:05:59|2.23074
20:06:00|2.2308
20:06:01|2.23069
20:06:02|2.23
20:06:04|2.22891
20:06:05|2.22786
20:06:07|2.22677
20:06:08|2.22869
20:06:09|2.2286
20:06:10|2.22852
20:06:11|2.23005
20:06:12|2.23138
20:06:13|2.23457
20:06:14|2.23532
20:06:15|2.23736
20:06:16|2.23601
20:06:18|2.23592
20:06:19|2.23911
20:06:20|2.23692
20:06:21|2.23514
20:06:21|2.23666
20:06:23|2.23542
20:06:23|2.23673
20:06:24|2.23993
20:06:26|2.24
20:06:27|2.23741
20:06:28|2.23744
20:06:29|2.24006
20:06:30|2.24023
20:06:32|2.24046
20:06:32|2.2401
20:06:33|2.23855
20:06:35|2.23668
20:06:35|2.23798
20:06:37|2.23842
20:06:37|2.23964
20:06:38|2.23968
20:06:40|2.23735
20:06:41|2.23755
20:06:42|2.23873
20:06:43|2.2393
20:06:44|2.23945
20:06:45|2.23945
20:06:46|2.24013
20:06:48|2.24285
20:06:49|2.24217
20:06:49|2.24232
20:06:50|2.24238
20:06:51|2.24067
20:06:52|2.24088
20:06:53|2.24196
20:06:54|2.2426
20:06:55|2.24225
20:06:57|2.24182
20:06:58|2.24279
20:06:59|2.24265
20:07:01|2.24217
20:07:01|2.24177
20:07:03|2.24188
20:07:04|2.24316
20:07:05|2.24413
20:07:07|2.24095
20:07:07|2.24094
20:07:09|2.24207
20:07:10|2.24199
20:07:11|2.24261
20:07:12|2.24185
20:07:13|2.24413
20:07:14|2.24412
20:07:15|2.24412
20:07:16|2.24413
20:07:17|2.24413
20:07:18|2.24496
20:07:19|2.24517
20:07:20|2.24376
20:07:21|2.24392
20:07:22|2.24181
20:07:23|2.2428
20:07:24|2.24282
20:07:25|2.24331
20:07:26|2.24676
20:07:27|2.24614
20:07:28|2.2448
20:07:29|2.24305
20:07:30|2.24337
20:07:31|2.24502
20:07:32|2.24485
20:07:33|2.24608
20:07:34|2.24583
20:07:35|2.24603
20:07:36|2.24441
20:07:37|2.24551
20:07:38|2.24557
20:07:39|2.24465
20:07:40|2.24319
20:07:42|2.24455
20:07:42|2.24455
20:07:44|2.24444
20:07:44|2.24444
20:07:46|2.2423
20:07:46|2.24196
20:07:48|2.24321
20:07:49|2.24348
20:07:49|2.24194
20:07:51|2.24466
20:07:52|2.24466
20:07:53|2.24458
20:07:53|2.24364
20:07:54|2.24293
20:07:55|2.24328
20:07:57|2.24236
20:07:57|2.24515
20:07:59|2.24563
20:08:00|2.24526
20:08:01|2.24502
20:08:02|2.24204
20:08:03|2.24013
20:08:05|2.2393
20:08:06|2.23993
20:08:07|2.23928
20:08:09|2.24449
20:08:10|2.24436
20:08:11|2.2437
20:08:12|2.2438
20:08:13|2.24353
20:08:14|2.24409
20:08:14|2.24381
20:08:16|2.24251
20:08:17|2.24282
20:08:19|2.24194
20:08:19|2.24265
20:08:20|2.24265
20:08:21|2.24217
20:08:22|2.24035
20:08:23|2.2393
20:08:24|2.23836
20:08:25|2.23956
20:08:26|2.23835
20:08:27|2.23838
20:08:28|2.23894
20:08:29|2.23881
20:08:30|2.23881
20:08:32|2.23762
20:08:32|2.23798
20:08:33|2.23851
20:08:35|2.24093
20:08:36|2.24197
20:08:38|2.24381
20:08:38|2.24199
20:08:39|2.24159
20:08:40|2.24237
20:08:41|2.24147
20:08:42|2.24063
20:08:43|2.24149
20:08:44|2.24145
20:08:45|2.24301
20:08:46|2.24199
20:08:47|2.24098
20:08:48|2.24165
20:08:49|2.24162
20:08:51|2.24172
20:08:52|2.24184
20:08:54|2.2415
20:08:54|2.24121
20:08:55|2.24117
20:08:57|2.24063
20:08:58|2.24035
20:08:59|2.2401
20:08:59|2.24018
20:09:02|2.23881
20:09:02|2.23865
20:09:04|2.23879
20:09:05|2.23805
20:09:07|2.2362
20:09:07|2.23585
20:09:09|2.23575
20:09:11|2.23781
20:09:12|2.23842
20:09:13|2.2386
20:09:13|2.23688
20:09:14|2.23842
20:09:15|2.23842
20:09:16|2.23912
20:09:17|2.23962
20:09:19|2.23875
20:09:20|2.24117
20:09:20|2.24038
20:09:21|2.24113
20:09:23|2.24062
20:09:24|2.24106
20:09:25|2.24105
20:09:26|2.24166
20:09:27|2.24349
20:09:28|2.24266
20:09:29|2.24455
20:09:30|2.24358
20:09:31|2.245
20:09:32|2.24581
20:09:34|2.24453
20:09:35|2.24458
20:09:36|2.24582
20:09:36|2.24414
20:09:37|2.24522
20:09:38|2.24596
20:09:39|2.24548
20:09:40|2.24536
20:09:41|2.24508
20:09:43|2.24548
20:09:44|2.24576
20:09:45|2.24576
20:09:46|2.24734
20:09:47|2.24654
20:09:49|2.24771
20:09:49|2.24688
20:09:50|2.24654
20:09:51|2.24654
20:09:52|2.24458
20:09:54|2.2448
20:09:55|2.24483
20:09:55|2.24595
20:09:57|2.24595
20:09:57|2.24476
20:09:59|2.24476
20:10:00|2.24348
20:10:01|2.2437
20:10:01|2.24312
20:10:02|2.24362
20:10:04|2.24345
20:10:04|2.24453
20:10:05|2.24423
20:10:07|2.24305
20:10:08|2.24291
20:10:09|2.24224
20:10:10|2.24179
20:10:11|2.24249
20:10:12|2.2415
20:10:13|2.24186
20:10:14|2.24326
20:10:15|2.2433
20:10:16|2.24349
20:10:17|2.24349
20:10:18|2.24383
20:10:19|2.24476
20:10:20|2.24423
20:10:21|2.24372
20:10:22|2.24258
20:10:23|2.24255
20:10:24|2.24262
20:10:25|2.2433
20:10:26|2.24441
20:10:27|2.24554
20:10:28|2.24559
20:10:29|2.24345
20:10:30|2.24326
20:10:31|2.24636
20:10:32|2.24726
20:10:33|2.24726
20:10:35|2.24726
20:10:36|2.24474
20:10:36|2.24477
20:10:37|2.24429
20:10:38|2.2455
20:10:39|2.24624
20:10:40|2.24583
20:10:41|2.24629
20:10:43|2.2474
20:10:44|2.2474
20:10:45|2.248
20:10:46|2.248
20:10:47|2.24771
20:10:48|2.24941
20:10:49|2.24846
20:10:50|2.2481
20:10:51|2.24869
20:10:53|2.2499
20:10:53|2.24641
20:10:55|2.24569
20:10:56|2.24501
20:10:56|2.244
20:10:58|2.24158
20:10:59|2.2378
20:10:59|2.23771
20:11:00|2.23959
20:11:02|2.23911
20:11:02|2.24015
20:11:04|2.23925
20:11:06|2.24084
20:11:06|2.24061
20:11:07|2.24239
20:11:09|2.24518
20:11:11|2.24502
20:11:11|2.24566
20:11:13|2.24583
20:11:13|2.24434
20:11:14|2.24429
20:11:15|2.24502
20:11:17|2.24705
20:11:18|2.2462
20:11:19|2.24546
20:11:20|2.245
20:11:21|2.24477
20:11:23|2.24764
20:11:23|2.24681
20:11:25|2.24616
20:11:26|2.24619
20:11:27|2.24659
20:11:28|2.24574
20:11:29|2.24661
20:11:30|2.24546
20:11:31|2.24393
20:11:32|2.24652
20:11:33|2.24687
20:11:34|2.24633
20:11:35|2.2459
20:11:36|2.24458
20:11:37|2.2438
20:11:38|2.2448
20:11:39|2.24447
20:11:40|2.24314
20:11:41|2.24345
20:11:43|2.24239
20:11:44|2.24228
20:11:44|2.24194
20:11:46|2.24223
20:11:47|2.24206
20:11:47|2.2428
20:11:48|2.24223
20:11:49|2.24228
20:11:51|2.2436
20:11:52|2.24336
20:11:53|2.24264
20:11:53|2.2434
20:11:55|2.24276
20:11:56|2.24405
20:11:57|2.24283
20:11:57|2.2432
20:11:58|2.24228
20:12:00|2.24159
20:12:01|2.24257
20:12:02|2.244
20:12:02|2.244
20:12:04|2.24261
20:12:04|2.24414
20:12:07|2.2432
20:12:08|2.244
20:12:09|2.24458
20:12:11|2.24458
20:12:12|2.24503
20:12:13|2.24502
20:12:15|2.24483
20:12:15|2.24634
20:12:17|2.24747
20:12:18|2.24935
20:12:20|2.2486
20:12:21|2.24971
20:12:21|2.24998
20:12:22|2.24855
20:12:23|2.24927
20:12:25|2.24855
20:12:25|2.24855
20:12:27|2.249
20:12:28|2.24991
20:12:28|2.2491
20:12:29|2.24908
20:12:31|2.24903
20:12:31|2.24898
20:12:33|2.24855
20:12:34|2.24895
20:12:36|2.24853
20:12:36|2.24738
20:12:37|2.24952
20:12:38|2.24942
20:12:40|2.24897
20:12:41|2.24823
20:12:42|2.24795
20:12:43|2.24814
20:12:43|2.24814
20:12:44|2.2464
20:12:45|2.24646
20:12:47|2.24717
20:12:47|2.24717
20:12:48|2.24888
20:12:49|2.24979
20:12:51|2.25
20:12:52|2.25
20:12:53|2.24855
20:12:54|2.24857
20:12:55|2.24839
20:12:56|2.24941
20:12:57|2.24941
20:12:58|2.24896
20:12:59|2.2489
20:13:00|2.24999
20:13:01|2.249
20:13:02|2.24795
20:13:04|2.24894
20:13:05|2.24855
20:13:07|2.24902
20:13:08|2.24901
20:13:09|2.24858
20:13:11|2.24858
20:13:11|2.24855
20:13:13|2.24875
20:13:14|2.24934
20:13:16|2.24985
20:13:17|2.24985
20:13:17|2.24895
20:13:18|2.24974
20:13:20|2.24998
20:13:21|2.24983
20:13:23|2.24983
20:13:24|2.24942
20:13:24|2.2491
20:13:25|2.24977
20:13:27|2.2481
20:13:27|2.24931
20:13:28|2.2489
20:13:29|2.24801
20:13:30|2.24888
20:13:32|2.24942
20:13:33|2.24932
20:13:34|2.24994
20:13:35|2.24899
20:13:35|2.24855
20:13:37|2.24888
20:13:38|2.24815
20:13:38|2.24789
20:13:40|2.24591
20:13:41|2.24663
20:13:42|2.24786
20:13:43|2.24672
20:13:44|2.24841
20:13:45|2.24895
20:13:46|2.249
20:13:47|2.24972
20:13:48|2.25
20:13:50|2.25
20:13:50|2.25
20:13:51|2.25
20:13:53|2.25
20:13:54|2.25
20:13:54|2.25
20:13:55|2.24965
20:13:56|2.24943
20:13:57|2.24854
20:13:59|2.24946
20:13:59|2.24908
20:14:00|2.25299
20:14:02|2.25953
20:14:03|2.27057
20:14:03|2.27499
20:14:05|2.2831
20:14:05|2.28512
20:14:07|2.28996
20:14:09|2.28978
20:14:10|2.28715
20:14:11|2.28767
20:14:12|2.28374
20:14:13|2.28342
20:14:14|2.28125
20:14:15|2.2798
20:14:16|2.27672
20:14:17|2.27796
20:14:19|2.2791
20:14:19|2.27885
20:14:22|2.28157
20:14:23|2.28287
20:14:24|2.28031
20:14:25|2.28112
20:14:28|2.28339
20:14:29|2.2843
20:14:29|2.28516
20:14:31|2.28569
20:14:32|2.28447
20:14:33|2.28458
20:14:34|2.28308
20:14:35|2.27961
20:14:36|2.27704
20:14:37|2.27489
20:14:39|2.27802
20:14:39|2.27789
20:14:41|2.278
20:14:42|2.27813
20:14:43|2.27791
20:14:44|2.27758
20:14:45|2.27877
20:14:46|2.27805
20:14:47|2.2789
20:14:48|2.28186
20:14:49|2.28465
20:14:50|2.27978
20:14:51|2.28075
20:14:52|2.28356
20:14:53|2.28551
20:14:54|2.28469
20:14:55|2.28663
20:14:57|2.28311
20:14:58|2.28418
20:14:58|2.28525
20:14:59|2.28663
20:15:00|2.28795
20:15:02|2.29176
20:15:03|2.29254
20:15:04|2.29527
20:15:05|2.29506
20:15:06|2.2948
20:15:07|2.29712
20:15:09|2.28725
20:15:10|2.28803
20:15:10|2.28799
20:15:12|2.28809
20:15:13|2.28683
20:15:14|2.28699
20:15:15|2.28524
20:15:16|2.28693
20:15:17|2.28715
20:15:19|2.28335
20:15:19|2.28086
20:15:21|2.28
20:15:21|2.27891
20:15:22|2.27528
20:15:23|2.274
20:15:25|2.274
20:15:25|2.27326
20:15:26|2.27745
20:15:28|2.27744
20:15:28|2.27655
20:15:29|2.27622
20:15:31|2.2745
20:15:31|2.27261
20:15:32|2.2723
20:15:34|2.27002
20:15:34|2.27054
20:15:36|2.26999
20:15:38|2.27148
20:15:39|2.27
20:15:41|2.27124
20:15:41|2.27238
20:15:43|2.27062
20:15:44|2.27138
20:15:45|2.26718
20:15:46|2.26674
20:15:47|2.26787
20:15:48|2.26655
20:15:50|2.26455
20:15:51|2.26616
20:15:52|2.26771
20:15:53|2.26802
20:15:54|2.26802
20:15:55|2.26658
20:15:56|2.2672
20:15:57|2.26757
20:15:57|2.26665
20:15:59|2.27022
20:15:59|2.26702
20:16:01|2.267
20:16:02|2.26486
20:16:03|2.26747
20:16:04|2.2647
20:16:05|2.26557
20:16:06|2.26465
20:16:07|2.26182
20:16:08|2.25778
20:16:10|2.25709
20:16:12|2.25776
20:16:12|2.25553
20:16:13|2.25551
20:16:14|2.25692
20:16:15|2.25808
20:16:16|2.26046
20:16:18|2.2607
20:16:19|2.25864
20:16:20|2.25864
20:16:21|2.2597
20:16:22|2.25862
20:16:23|2.25856
20:16:25|2.25575
20:16:25|2.25528
20:16:26|2.25553
20:16:27|2.25471
20:16:28|2.2539
20:16:29|2.25504
20:16:30|2.25428
20:16:31|2.25478
20:16:32|2.25159
20:16:33|2.25256
20:16:34|2.25261
20:16:35|2.2525
20:16:36|2.25392
20:16:37|2.2527
20:16:38|2.2551
20:16:39|2.25755
20:16:40|2.25696
20:16:41|2.25588
20:16:43|2.2527
20:16:44|2.25355
20:16:44|2.25566
20:16:46|2.25563
20:16:47|2.25493
20:16:48|2.25476
20:16:49|2.25466
20:16:49|2.25262
20:16:51|2.25399
20:16:53|2.25382
20:16:53|2.2524
20:16:55|2.25107
20:16:56|2.25
20:16:56|2.24903
20:16:58|2.24855
20:16:59|2.24882
20:17:00|2.24983
20:17:01|2.24982
20:17:02|2.25
20:17:03|2.2498
20:17:04|2.24883
20:17:05|2.25013
20:17:06|2.248
20:17:07|2.25066
20:17:08|2.25294
20:17:10|2.25261
20:17:10|2.2526
20:17:11|2.25377
20:17:12|2.25342
20:17:13|2.25388
20:17:14|2.25468
20:17:15|2.25445
20:17:16|2.25471
20:17:17|2.25178
20:17:18|2.2533
20:17:19|2.2527
20:17:21|2.25375
20:17:23|2.25411
20:17:24|2.25472
20:17:25|2.25472
20:17:26|2.25459
20:17:27|2.2539
20:17:29|2.25472
20:17:30|2.25194
20:17:31|2.2515
20:17:32|2.25356
20:17:33|2.2525
20:17:34|2.25628
20:17:35|2.25474
20:17:36|2.25481
20:17:37|2.2551
20:17:38|2.25426
20:17:39|2.2543
20:17:40|2.25358
20:17:41|2.25371
20:17:42|2.25206
20:17:43|2.25148
20:17:44|2.25225
20:17:45|2.25323
20:17:46|2.25392
20:17:47|2.25392
20:17:48|2.25439
20:17:49|2.253
20:17:50|2.2534
20:17:52|2.2528
20:17:52|2.2516
20:17:53|2.25074
20:17:55|2.25149
20:17:55|2.25097
20:17:57|2.24918
20:17:58|2.24758
20:17:59|2.24758
20:17:59|2.24762
20:18:01|2.24765
20:18:01|2.24617
20:18:02|2.24856
20:18:03|2.2503
20:18:04|2.24984
20:18:05|2.24984
20:18:06|2.25124
20:18:07|2.25274
20:18:09|2.25199
20:18:10|2.25208
20:18:11|2.25109
20:18:12|2.25208
20:18:13|2.25162
20:18:14|2.25162
20:18:15|2.25115
20:18:17|2.25122
20:18:18|2.24893
20:18:18|2.24899
20:18:20|2.25002
20:18:22|2.25107
20:18:22|2.25199
20:18:23|2.25208
20:18:24|2.2519
20:18:25|2.252
20:18:26|2.24843
20:18:28|2.24999
20:18:29|2.25
20:18:29|2.25
20:18:31|2.24811
20:18:32|2.2493
20:18:32|2.2493
20:18:33|2.25
20:18:35|2.25
20:18:36|2.24972
20:18:37|2.24766
20:18:38|2.24726
20:18:40|2.24705
20:18:40|2.24642
20:18:41|2.24628
20:18:42|2.24696
20:18:43|2.24502
20:18:44|2.2459
20:18:45|2.2455
20:18:46|2.24477
20:18:47|2.24373
20:18:48|2.243
20:18:49|2.24212
20:18:50|2.2421
20:18:51|2.24174
20:18:53|2.2415
20:18:54|2.24125
20:18:55|2.24005
20:18:56|2.24018
20:18:56|2.2402
20:18:58|2.24018
20:18:59|2.23999
20:19:00|2.24194
20:19:01|2.23903
20:19:01|2.24115
20:19:03|2.24425
20:19:04|2.24425
20:19:05|2.24441
20:19:06|2.24404
20:19:07|2.24405
20:19:08|2.243
20:19:08|2.242
20:19:10|2.24192
20:19:11|2.23953
20:19:12|2.24062
20:19:13|2.24106
20:19:13|2.24149
20:19:15|2.24082
20:19:15|2.24187
20:19:17|2.24109
20:19:19|2.24109
20:19:20|2.23935
20:19:21|2.23933
20:19:22|2.2391
20:19:23|2.23935
20:19:24|2.23828
20:19:26|2.23737
20:19:26|2.23765
20:19:27|2.23672
20:19:28|2.23823
20:19:30|2.24024
20:19:30|2.23735
20:19:32|2.2413
20:19:33|2.24161
20:19:34|2.24066
20:19:35|2.24147
20:19:36|2.24028
20:19:37|2.2413
20:19:38|2.24115
20:19:39|2.24142
20:19:40|2.24047
20:19:41|2.24023
20:19:42|2.23756
20:19:43|2.2379
20:19:45|2.23675
20:19:46|2.23601
20:19:46|2.23816
20:19:48|2.23899
20:19:49|2.23905
20:19:50|2.23818
20:19:50|2.2397
20:19:52|2.24103
20:19:54|2.24005
20:19:54|2.2413
20:19:55|2.24318
20:19:56|2.24177
20:19:57|2.24238
20:19:58|2.24238
20:19:59|2.2424
20:20:00|2.24204
20:20:01|2.24254
20:20:02|2.24369
20:20:03|2.24482
20:20:04|2.24546
20:20:05|2.24548
20:20:06|2.24564
20:20:07|2.24714
20:20:09|2.24656
20:20:11|2.24622
20:20:12|2.24499
20:20:14|2.24267
20:20:15|2.2446
20:20:16|2.2446
20:20:17|2.2438
20:20:18|2.24631
20:20:19|2.24468
20:20:20|2.24607
20:20:21|2.248
20:20:22|2.24766
20:20:23|2.2481
20:20:24|2.24843
20:20:25|2.24814
20:20:27|2.24766
20:20:28|2.24795
20:20:29|2.24795
20:20:30|2.24786
20:20:32|2.24978
20:20:32|2.24849
20:20:33|2.25193
20:20:34|2.25059
20:20:35|2.24928
20:20:36|2.24858
20:20:38|2.25074
20:20:39|2.25118
20:20:40|2.25256
20:20:40|2.25292
20:20:41|2.25339
20:20:43|2.25257
20:20:43|2.25333
20:20:44|2.25356
20:20:46|2.25461
20:20:47|2.25557
20:20:49|2.25687
20:20:49|2.25644
20:20:51|2.25782
20:20:52|2.25751
20:20:53|2.25778
20:20:54|2.25755
20:20:55|2.25774
20:20:56|2.2569
20:20:57|2.2581
20:20:58|2.25912
20:20:59|2.2583
20:21:00|2.25806
20:21:01|2.25916
20:21:02|2.25892
20:21:03|2.25599
20:21:04|2.25438
20:21:05|2.25221
20:21:07|2.25382
20:21:08|2.25508
20:21:09|2.25431
20:21:10|2.25568
20:21:10|2.25591
20:21:12|2.25641
20:21:12|2.25641
20:21:13|2.25338
20:21:15|2.25216
20:21:16|2.24865
20:21:17|2.25071
20:21:18|2.25118
20:21:19|2.25162
20:21:20|2.25336
20:21:21|2.25318
20:21:23|2.25206
20:21:24|2.25146
20:21:24|2.25118
20:21:26|2.2508
20:21:26|2.25002
20:21:28|2.24929
20:21:29|2.24992
20:21:30|2.25015
20:21:31|2.25027
20:21:32|2.25207
20:21:34|2.25036
20:21:34|2.25069
20:21:35|2.25064
20:21:36|2.25036
20:21:37|2.25031
20:21:38|2.2517
20:21:39|2.25076
20:21:40|2.25059
20:21:41|2.25114
20:21:42|2.2516
20:21:43|2.25076
20:21:44|2.25248
20:21:45|2.25293
20:21:47|2.25373
20:21:49|2.25204
20:21:49|2.25118
20:21:51|2.25004
20:21:53|2.2512
20:21:54|2.25113
20:21:55|2.25107
20:21:55|2.25041
20:21:56|2.25041
20:21:58|2.25037
20:21:59|2.25064
20:22:00|2.25029
20:22:01|2.2525
20:22:02|2.2547
20:22:04|2.25541
20:22:05|2.25541
20:22:05|2.25445
20:22:07|2.25412
20:22:09|2.25429
20:22:09|2.25404
20:22:10|2.25252
20:22:11|2.25343
20:22:12|2.2525
20:22:13|2.25343
20:22:14|2.25558
20:22:16|2.25563
20:22:18|2.25509
20:22:19|2.25226
20:22:20|2.25351
20:22:21|2.25115
20:22:22|2.25037
20:22:23|2.25158
20:22:24|2.25197
20:22:25|2.25193
20:22:26|2.25191
20:22:27|2.25434
20:22:28|2.25331
20:22:29|2.25338
20:22:30|2.25284
20:22:31|2.25188
20:22:32|2.25162
20:22:33|2.25196
20:22:34|2.24916
20:22:35|2.24942
20:22:36|2.24999
20:22:37|2.24983
20:22:38|2.25114
20:22:39|2.25114
20:22:40|2.25388
20:22:41|2.25343
20:22:42|2.25218
20:22:43|2.25218
20:22:44|2.25121
20:22:45|2.25114
20:22:46|2.25294
20:22:48|2.25344
20:22:48|2.25344
20:22:50|2.25072
20:22:51|2.25213
20:22:52|2.25264
20:22:53|2.2525
20:22:54|2.2526
20:22:55|2.25366
20:22:56|2.2552
20:22:57|2.2543
20:22:58|2.25602
20:23:00|2.25507
20:23:02|2.25575
20:23:02|2.25648
20:23:04|2.25715
20:23:05|2.25715
20:23:06|2.25715
20:23:07|2.25783
20:23:08|2.25783
20:23:09|2.258
20:23:10|2.259
20:23:11|2.259
20:23:12|2.2583
20:23:13|2.25661
20:23:15|2.25525
20:23:16|2.25481
20:23:17|2.25532
20:23:18|2.25558
20:23:19|2.25558
20:23:21|2.25583
20:23:22|2.25583
20:23:22|2.25632
20:23:24|2.25422
20:23:25|2.25136
20:23:27|2.25291
20:23:28|2.2521
20:23:29|2.25297
20:23:30|2.25162
20:23:31|2.24962
20:23:32|2.25094
20:23:33|2.24858
20:23:34|2.24854
20:23:34|2.24712
20:23:36|2.24347
20:23:36|2.24453
20:23:38|2.2413
20:23:38|2.24349
20:23:40|2.24189
20:23:41|2.24205
20:23:42|2.24357
20:23:43|2.24458
20:23:44|2.24425
20:23:45|2.24631
20:23:46|2.24727
20:23:46|2.24777
20:23:47|2.24677
20:23:48|2.24672
20:23:49|2.24546
20:23:51|2.2451
20:23:52|2.24612
20:23:54|2.24925
20:23:54|2.2504
20:23:55|2.24998
20:23:57|2.25044
20:23:58|2.25044
20:23:59|2.24988
20:23:59|2.24996
20:24:00|2.25119
20:24:01|2.25054
20:24:03|2.2503
20:24:04|2.25039
20:24:04|2.25039
20:24:06|2.25039
20:24:06|2.25111
20:24:07|2.25339
20:24:08|2.25422
20:24:09|2.25269
20:24:10|2.25342
20:24:11|2.25425
20:24:12|2.25471
20:24:13|2.25362
20:24:15|2.25304
20:24:17|2.25157
20:24:18|2.25157
20:24:19|2.25081
20:24:19|2.25165
20:24:21|2.25251
20:24:23|2.2525
20:24:24|2.25304
20:24:24|2.25382
20:24:26|2.2528
20:24:27|2.25286
20:24:28|2.25418
20:24:30|2.25359
20:24:30|2.25315
20:24:31|2.25365
20:24:32|2.25332
20:24:33|2.25423
20:24:34|2.25499
20:24:35|2.25407
20:24:37|2.25407
20:24:38|2.25514
20:24:39|2.25605
20:24:40|2.25605
20:24:41|2.25519
20:24:42|2.25519
20:24:43|2.25602
20:24:44|2.25602
20:24:44|2.25612
20:24:46|2.25651
20:24:46|2.25588
20:24:48|2.25782
20:24:50|2.25782
20:24:51|2.25822
20:24:51|2.25776
20:24:52|2.25743
20:24:53|2.25734
20:24:55|2.25807
20:24:56|2.25968
20:24:56|2.26039
20:24:57|2.2605
20:24:59|2.26039
20:25:00|2.25994
20:25:00|2.26086
20:25:01|2.26218
20:25:02|2.26183
20:25:04|2.2613
20:25:04|2.25842
20:25:06|2.26
20:25:07|2.26001
20:25:07|2.2583
20:25:08|2.25682
20:25:09|2.25682
20:25:10|2.25812
20:25:11|2.25866
20:25:13|2.25988
20:25:13|2.26005
20:25:14|2.2599
20:25:16|2.26067
20:25:18|2.26191
20:25:20|2.2617
20:25:20|2.2617
20:25:21|2.26168
20:25:22|2.26175
20:25:23|2.26174
20:25:24|2.26166
20:25:25|2.2631
20:25:27|2.26184
20:25:28|2.26184
20:25:30|2.263
20:25:31|2.2633
20:25:32|2.2633
20:25:33|2.2633
20:25:33|2.26342
20:25:35|2.26271
20:25:36|2.26326
20:25:37|2.2636
20:25:38|2.26472
20:25:39|2.26385
20:25:40|2.26461
20:25:41|2.26525
20:25:42|2.2665
20:25:43|2.26614
20:25:44|2.26768
20:25:45|2.26676
20:25:46|2.26677
20:25:47|2.26773
20:25:48|2.26877
20:25:50|2.27
20:25:51|2.27078
20:25:52|2.27107
20:25:52|2.27254
20:25:54|2.27358
20:25:55|2.27435
20:25:55|2.27453
20:25:56|2.27297
20:25:57|2.27248
20:25:58|2.27041
20:26:00|2.27023
20:26:01|2.26889
20:26:02|2.26824
20:26:03|2.26932
20:26:04|2.27
20:26:05|2.27033
20:26:06|2.26982
20:26:07|2.2693
20:26:08|2.27091
20:26:09|2.27133
20:26:10|2.27266
20:26:11|2.27299
20:26:12|2.27476
20:26:13|2.27318
20:26:14|2.27299
20:26:15|2.27362
20:26:16|2.27499
20:26:17|2.27439
20:26:18|2.27266
20:26:19|2.27295
20:26:20|2.27348
20:26:21|2.27491
20:26:22|2.275
20:26:23|2.2762
20:26:24|2.27821
20:26:25|2.27849
20:26:26|2.27714
20:26:27|2.27582
20:26:28|2.27345
20:26:29|2.27512
20:26:30|2.27402
20:26:31|2.2732
20:26:32|2.27406
20:26:34|2.27034
20:26:35|2.26837
20:26:35|2.26951
20:26:37|2.27045
20:26:38|2.2704
20:26:38|2.2697
20:26:40|2.27038
20:26:42|2.27045
20:26:42|2.27025
20:26:43|2.26795
20:26:44|2.26859
20:26:45|2.2687
20:26:46|2.26988
20:26:47|2.26988
20:26:48|2.2698
20:26:50|2.26922
20:26:50|2.26922
20:26:52|2.26988
20:26:53|2.26988
20:26:53|2.26922
20:26:55|2.26878
20:26:56|2.26801
20:26:57|2.26892
20:26:57|2.26873
20:26:59|2.26829
20:26:59|2.26687
20:27:01|2.26814
20:27:02|2.26966
20:27:03|2.26923
20:27:03|2.26823
20:27:05|2.26743
20:27:06|2.26822
20:27:06|2.26743
20:27:08|2.26687
20:27:08|2.2683
20:27:10|2.26753
20:27:10|2.26583
20:27:12|2.26588
20:27:13|2.26588
20:27:14|2.26588
20:27:15|2.26577
20:27:15|2.26535
20:27:17|2.26658
20:27:18|2.26778
20:27:20|2.26778
20:27:21|2.26778
20:27:22|2.26908
20:27:24|2.27
20:27:25|2.2696
20:27:26|2.26999
20:27:28|2.26926
20:27:29|2.26923
20:27:30|2.26993
20:27:31|2.26994
20:27:32|2.26746
20:27:33|2.26768
20:27:33|2.26694
20:27:34|2.26694
20:27:36|2.26813
20:27:37|2.26702
20:27:38|2.26705
20:27:39|2.26667
20:27:40|2.26615
20:27:41|2.26694
20:27:42|2.26694
20:27:43|2.26694
20:27:44|2.26662
20:27:45|2.26672
20:27:46|2.26672
20:27:47|2.26614
20:27:48|2.26419
20:27:49|2.26412
20:27:50|2.263
20:27:51|2.26201
20:27:53|2.26133
20:27:53|2.26295
20:27:54|2.26212
20:27:55|2.26207
20:27:56|2.26207
20:27:57|2.26201
20:27:58|2.26133
20:27:59|2.26075
20:28:00|2.26
20:28:02|2.26
20:28:03|2.26129
20:28:04|2.26085
20:28:05|2.25995
20:28:06|2.25911
20:28:07|2.25809
20:28:08|2.262
20:28:10|2.26212
20:28:11|2.26212
20:28:11|2.26262
20:28:12|2.26219
20:28:14|2.267
20:28:15|2.26617
20:28:16|2.26614
20:28:17|2.26614
20:28:18|2.26588
20:28:19|2.26341
20:28:20|2.26299
20:28:21|2.26145
20:28:22|2.26173
20:28:23|2.26231
20:28:25|2.26
20:28:26|2.26
20:28:26|2.26
20:28:29|2.26112
20:28:29|2.26283
20:28:30|2.26306
20:28:31|2.26306
20:28:33|2.25936
20:28:34|2.25983
20:28:35|2.26
20:28:36|2.26
20:28:37|2.25921
20:28:38|2.2591
20:28:38|2.25829
20:28:39|2.25976
20:28:40|2.25602
20:28:42|2.25641
20:28:43|2.25615
20:28:44|2.25595
20:28:45|2.25591
20:28:46|2.25442
20:28:47|2.25294
20:28:48|2.25371
20:28:49|2.25314
20:28:50|2.25316
20:28:50|2.25295
20:28:52|2.2522
20:28:53|2.25247
20:28:54|2.25116
20:28:55|2.25154
20:28:57|2.25152
20:28:57|2.25285
20:28:58|2.25217
20:28:59|2.25206
20:29:00|2.25031
20:29:02|2.25238
20:29:03|2.25411
20:29:04|2.25329
20:29:05|2.25547
20:29:06|2.25362
20:29:07|2.2539
20:29:08|2.25469
20:29:09|2.25423
20:29:10|2.25385
20:29:11|2.25451
20:29:12|2.25331
20:29:13|2.25086
20:29:14|2.25031
20:29:16|2.25004
20:29:16|2.24908
20:29:17|2.249
20:29:18|2.2487
20:29:19|2.24952
20:29:20|2.24743
20:29:22|2.24765
20:29:24|2.24719
20:29:25|2.24896
20:29:27|2.24798
20:29:27|2.25312
20:29:28|2.25127
20:29:29|2.25158
20:29:31|2.25126
20:29:32|2.2531
20:29:34|2.25245
20:29:35|2.25162
20:29:37|2.25162
20:29:37|2.24975
20:29:38|2.24819
20:29:39|2.24722
20:29:40|2.24827
20:29:42|2.24827
20:29:42|2.24498
20:29:44|2.24493
20:29:45|2.24496
20:29:46|2.24626
20:29:47|2.24523
20:29:48|2.2466
20:29:49|2.24774
20:29:50|2.24826
20:29:51|2.24791
20:29:52|2.24711
20:29:53|2.24591
20:29:54|2.24611
20:29:56|2.24493
20:29:57|2.24493
20:29:58|2.24551
20:29:58|2.247
20:30:00|2.24626
20:30:01|2.24678
20:30:02|2.25029
20:30:03|2.25151
20:30:05|2.25148
20:30:05|2.25292
20:30:06|2.25293
20:30:07|2.25198
20:30:09|2.25048
20:30:10|2.25356
20:30:10|2.25495
20:30:13|2.25659
20:30:13|2.25822
20:30:15|2.25813
20:30:15|2.25778
20:30:16|2.25162
20:30:17|2.24906
20:30:18|2.2503
20:30:20|2.24942
20:30:21|2.24887
20:30:21|2.24716
20:30:23|2.24543
20:30:25|2.24682
20:30:26|2.24721
20:30:27|2.24678
20:30:27|2.24982
20:30:29|2.24846
20:30:29|2.24836
20:30:30|2.24836
20:30:31|2.24691
20:30:32|2.2474
20:30:34|2.24766
20:30:35|2.24802
20:30:36|2.24886
20:30:37|2.24886
20:30:38|2.24886
20:30:38|2.24815
20:30:39|2.24586
20:30:41|2.24322
20:30:42|2.24272
20:30:43|2.242
20:30:44|2.2412
20:30:45|2.24149
20:30:46|2.24622
20:30:47|2.2464
20:30:48|2.24769
20:30:49|2.24722
20:30:50|2.247
20:30:51|2.24546
20:30:52|2.2459
20:30:53|2.24556
20:30:55|2.24507
20:30:56|2.24507
20:30:58|2.2459
20:30:59|2.24784
20:31:01|2.24576
20:31:02|2.2455
20:31:03|2.2455
20:31:04|2.24367
20:31:05|2.24236
20:31:07|2.24168
20:31:08|2.24359
20:31:08|2.24389
20:31:09|2.24507
20:31:11|2.24493
20:31:12|2.24399
20:31:13|2.24326
20:31:15|2.24215
20:31:16|2.24542
20:31:17|2.24483
20:31:19|2.24444
20:31:19|2.24152
20:31:20|2.24326
20:31:21|2.2423
20:31:23|2.24119
20:31:24|2.24202
20:31:26|2.24226
20:31:26|2.24182
20:31:27|2.24255
20:31:28|2.24449
20:31:30|2.24449
20:31:31|2.24331
20:31:32|2.2425
20:31:33|2.2425
20:31:34|2.2425
20:31:35|2.24175
20:31:36|2.24001
20:31:37|2.23921
20:31:38|2.2371
20:31:40|2.23761
20:31:40|2.23604
20:31:41|2.23455
20:31:43|2.23432
20:31:44|2.23431
20:31:44|2.23235
20:31:46|2.23306
20:31:47|2.23338
20:31:47|2.23458
20:31:48|2.23553
20:31:50|2.23314
20:31:50|2.23249
20:31:51|2.23172
20:31:52|2.23164
20:31:53|2.23312
20:31:55|2.23063
20:31:57|2.23
20:31:57|2.23017
20:31:58|2.228
20:32:00|2.22641
20:32:00|2.22709
20:32:03|2.22709
20:32:03|2.22704
20:32:04|2.22613
20:32:05|2.22926
20:32:06|2.22829
20:32:07|2.22829
20:32:08|2.22956
20:32:09|2.23024
20:32:10|2.22962
20:32:11|2.22962
20:32:12|2.23033
20:32:14|2.2308
20:32:14|2.23211
20:32:15|2.23221
20:32:16|2.23257
20:32:17|2.23463
20:32:19|2.23446
20:32:19|2.23524
20:32:20|2.23311
20:32:21|2.23347
20:32:22|2.23188
20:32:24|2.23027
20:32:26|2.23003
20:32:26|2.23094
20:32:27|2.23209
20:32:29|2.23547
20:32:30|2.23576
20:32:32|2.23402
20:32:32|2.23171
20:32:33|2.23281
20:32:34|2.23344
20:32:35|2.23304
20:32:37|2.23304
20:32:37|2.23275
20:32:38|2.23366
20:32:41|2.23253
20:32:41|2.23236
20:32:42|2.23236
20:32:43|2.23195
20:32:44|2.23235
20:32:45|2.2323
20:32:46|2.2323
20:32:47|2.23132
20:32:48|2.23132
20:32:49|2.23235
20:32:50|2.23367
20:32:51|2.23505
20:32:52|2.23505
20:32:53|2.23358
20:32:54|2.23302
20:32:55|2.23302
20:32:57|2.23274
20:32:58|2.2327
20:32:59|2.2305
20:33:00|2.23
20:33:01|2.23027
20:33:02|2.23226
20:33:03|2.23204
20:33:04|2.23132
20:33:05|2.23138
20:33:05|2.23056
20:33:07|2.23137
20:33:08|2.2309
20:33:10|2.23169
20:33:10|2.23169
20:33:11|2.2349
20:33:12|2.23534
20:33:13|2.23622
20:33:14|2.23689
20:33:16|2.2371
20:33:16|2.23654
20:33:17|2.23793
20:33:18|2.23868
20:33:20|2.24021
20:33:21|2.24135
20:33:22|2.24151
20:33:23|2.24106
20:33:24|2.239
20:33:26|2.23804
20:33:27|2.23793
20:33:29|2.23837
20:33:29|2.23853
20:33:31|2.23853
20:33:32|2.23853
20:33:34|2.2355
20:33:34|2.2355
20:33:35|2.23646
20:33:36|2.23664
20:33:37|2.23578
20:33:38|2.23654
20:33:39|2.23666
20:33:40|2.23488
20:33:41|2.23491
20:33:43|2.23448
20:33:43|2.23534
20:33:46|2.23622
20:33:46|2.23625
20:33:47|2.23705
20:33:48|2.23705
20:33:49|2.23694
20:33:50|2.2363
20:33:51|2.2363
20:33:52|2.23681
20:33:53|2.23631
20:33:54|2.23577
20:33:55|2.23535
20:33:57|2.23679
20:33:58|2.23784
20:34:00|2.23842
20:34:00|2.23899
20:34:01|2.23899
20:34:02|2.23899
20:34:04|2.23967
20:34:05|2.23929
20:34:06|2.23929
20:34:08|2.23683
20:34:08|2.23523
20:34:10|2.23623
20:34:11|2.23468
20:34:12|2.23501
20:34:13|2.23437
20:34:14|2.23437
20:34:15|2.23437
20:34:16|2.23642
20:34:18|2.23763
20:34:18|2.23909
20:34:19|2.23845
20:34:20|2.23886
20:34:21|2.2371
20:34:22|2.23572
20:34:23|2.23628
20:34:24|2.23622
20:34:25|2.23622
20:34:26|2.23481
20:34:28|2.23583
20:34:28|2.23754
20:34:30|2.23818
20:34:32|2.23927
20:34:32|2.239
20:34:33|2.2393
20:34:34|2.23971
20:34:35|2.23971
20:34:36|2.23931
20:34:38|2.23931
20:34:38|2.23978
20:34:40|2.23935
20:34:40|2.23754
20:34:42|2.2359
20:34:42|2.23618
20:34:43|2.23622
20:34:44|2.23578
20:34:46|2.23663
20:34:46|2.23585
20:34:47|2.23665
20:34:48|2.23715
20:34:50|2.23715
20:34:50|2.2374
20:34:52|2.23753
20:34:52|2.23754
20:34:53|2.23673
20:34:54|2.23674
20:34:55|2.23752
20:34:57|2.23709
20:34:57|2.23752
20:34:58|2.2371
20:35:00|2.23593
20:35:00|2.23612
20:35:01|2.23524
20:35:02|2.2366
20:35:03|2.2366
20:35:04|2.23578
20:35:06|2.23578
20:35:07|2.2371
20:35:08|2.23832
20:35:09|2.23655
20:35:10|2.23753
20:35:11|2.23501
20:35:12|2.23554
20:35:14|2.23434
20:35:14|2.23434
20:35:16|2.23536
20:35:17|2.23536
20:35:18|2.23434
20:35:19|2.23434
20:35:20|2.23434
20:35:21|2.23434
20:35:22|2.23383
20:35:23|2.23133
20:35:24|2.23001
20:35:25|2.23
20:35:26|2.23048
20:35:27|2.23036
20:35:28|2.23093
20:35:29|2.2314
20:35:30|2.2283
20:35:32|2.22858
20:35:32|2.22869
20:35:34|2.22765
20:35:35|2.23049
20:35:36|2.23182
20:35:37|2.23139
20:35:38|2.23139
20:35:38|2.23049
20:35:39|2.23006
20:35:41|2.23006
20:35:41|2.22924
20:35:42|2.23008
20:35:43|2.23097
20:35:45|2.23097
20:35:46|2.23044
20:35:47|2.2288
20:35:49|2.2283
20:35:50|2.22721
20:35:50|2.22565
20:35:52|2.22539
20:35:53|2.22523
20:35:53|2.22625
20:35:54|2.22726
20:35:56|2.22611
20:35:56|2.22666
20:35:57|2.22754
20:35:59|2.22709
20:36:00|2.227
20:36:01|2.228
20:36:02|2.22711
20:36:03|2.22798
20:36:05|2.22779
20:36:05|2.22651
20:36:07|2.22777
20:36:08|2.22777
20:36:09|2.22732
20:36:10|2.22772
20:36:11|2.22721
20:36:12|2.22721
20:36:12|2.22721
20:36:15|2.22721
20:36:15|2.22864
20:36:16|2.22862
20:36:17|2.22862
20:36:19|2.22922
20:36:21|2.23213
20:36:21|2.23335
20:36:22|2.23236
20:36:23|2.23236
20:36:24|2.23302
20:36:25|2.23296
20:36:26|2.22914
20:36:28|2.22873
20:36:28|2.22965
20:36:30|2.22786
20:36:31|2.22843
20:36:33|2.22787
20:36:34|2.22737
20:36:35|2.22737
20:36:36|2.22789
20:36:37|2.22699
20:36:38|2.22658
20:36:39|2.22658
20:36:40|2.22658
20:36:41|2.22619
20:36:42|2.22742
20:36:43|2.22794
20:36:44|2.22771
20:36:45|2.22771
20:36:47|2.22775
20:36:47|2.22928
20:36:49|2.2301
20:36:50|2.22887
20:36:50|2.22861
20:36:52|2.22879
20:36:53|2.22875
20:36:54|2.22855
20:36:56|2.22944
20:36:56|2.22878
20:36:57|2.22955
20:36:58|2.22808
20:36:59|2.22865
20:37:00|2.22865
20:37:01|2.22795
20:37:02|2.22795
20:37:03|2.22867
20:37:05|2.23149
20:37:07|2.23177
20:37:08|2.23081
20:37:09|2.228
20:37:10|2.22332
20:37:11|2.22317
20:37:12|2.22133
20:37:13|2.22108
20:37:14|2.22205
20:37:15|2.2224
20:37:16|2.22486
20:37:17|2.22486
20:37:18|2.22486
20:37:20|2.2273
20:37:20|2.2288
20:37:21|2.22999
20:37:23|2.22894
20:37:23|2.22835
20:37:25|2.22874
20:37:25|2.2283
20:37:26|2.22931
20:37:27|2.22988
20:37:28|2.22969
20:37:30|2.22941
20:37:31|2.22941
20:37:32|2.22924
20:37:33|2.22879
20:37:34|2.22981
20:37:35|2.22879
20:37:36|2.23005
20:37:37|2.23016
20:37:38|2.23016
20:37:39|2.22779
20:37:40|2.22893
20:37:42|2.22695
20:37:42|2.22604
20:37:43|2.22604
20:37:44|2.22604
20:37:45|2.2241
20:37:46|2.22432
20:37:47|2.22441
20:37:48|2.22346
20:37:49|2.22249
20:37:50|2.22185
20:37:51|2.22198
20:37:52|2.221
20:37:53|2.22214
20:37:54|2.22
20:37:55|2.22157
20:37:56|2.22207
20:37:57|2.22309
20:37:58|2.22346
20:37:59|2.22262
20:38:00|2.22359
20:38:01|2.2239
20:38:03|2.22021
20:38:05|2.21929
20:38:05|2.21801
20:38:06|2.219
20:38:07|2.21932
20:38:09|2.21801
20:38:10|2.21679
20:38:11|2.21652
20:38:12|2.21611
20:38:13|2.21699
20:38:15|2.21991
20:38:15|2.21774
20:38:16|2.21948
20:38:17|2.21948
20:38:18|2.21915
20:38:19|2.21987
20:38:20|2.21987
20:38:21|2.21936
20:38:22|2.21649
20:38:24|2.21494
20:38:24|2.21429
20:38:25|2.21642
20:38:26|2.21581
20:38:27|2.21681
20:38:29|2.21588
20:38:29|2.21678
20:38:31|2.21608
20:38:32|2.21602
20:38:34|2.21391
20:38:35|2.21391
20:38:36|2.21716
20:38:38|2.21674
20:38:38|2.21678
20:38:39|2.21626
20:38:40|2.21377
20:38:42|2.21581
20:38:43|2.21437
20:38:44|2.21437
20:38:44|2.21626
20:38:46|2.21588
20:38:47|2.21554
20:38:47|2.21488
20:38:49|2.21422
20:38:50|2.213
20:38:51|2.21339
20:38:52|2.21338
20:38:53|2.21422
20:38:54|2.21464
20:38:55|2.21256
20:38:55|2.212
20:38:57|2.21202
20:38:58|2.20849
20:38:59|2.20804
20:38:59|2.20833
20:39:01|2.20806
20:39:02|2.21
20:39:02|2.21241
20:39:04|2.21493
20:39:06|2.2149
20:39:07|2.21568
20:39:08|2.2184
20:39:09|2.21841
20:39:10|2.21861
20:39:11|2.21878
20:39:12|2.2208
20:39:13|2.2203
20:39:14|2.21841
20:39:15|2.21692
20:39:16|2.21782
20:39:17|2.21499
20:39:18|2.21499
20:39:19|2.21374
20:39:21|2.21253
20:39:21|2.21267
20:39:22|2.21413
20:39:23|2.213
20:39:24|2.21287
20:39:25|2.21334
20:39:27|2.21305
20:39:27|2.21408
20:39:29|2.21529
20:39:29|2.21529
20:39:31|2.21433
20:39:32|2.21558
20:39:33|2.21531
20:39:35|2.2164
20:39:36|2.21539
20:39:37|2.21539
20:39:38|2.21515
20:39:38|2.21357
20:39:40|2.21246
20:39:41|2.21293
20:39:41|2.21203
20:39:43|2.21293
20:39:43|2.21082
20:39:45|2.21206
20:39:46|2.21114
20:39:47|2.20856
20:39:48|2.20894
20:39:48|2.20964
20:39:50|2.20833
20:39:51|2.20833
20:39:51|2.208
20:39:53|2.20633
20:39:53|2.20546
20:39:55|2.20722
20:39:55|2.20762
20:39:56|2.20591
20:39:58|2.20632
20:39:58|2.2063
20:39:59|2.20447
20:40:01|2.20636
20:40:01|2.20499
20:40:03|2.20969
20:40:05|2.21031
20:40:05|2.21031
20:40:06|2.21052
20:40:07|2.21148
20:40:08|2.21159
20:40:09|2.21071
20:40:10|2.2122
20:40:11|2.21201
20:40:12|2.21202
20:40:13|2.21265
20:40:14|2.21377
20:40:16|2.21576
20:40:17|2.2151
20:40:17|2.21466
20:40:19|2.21259
20:40:20|2.21296
20:40:21|2.20947
20:40:22|2.20811
20:40:23|2.20811
20:40:23|2.20893
20:40:25|2.20893
20:40:26|2.20768
20:40:27|2.20771
20:40:28|2.20763
20:40:29|2.20979
20:40:31|2.21115
20:40:32|2.21244
20:40:33|2.21158
20:40:34|2.21201
20:40:35|2.21245
20:40:36|2.21158
20:40:38|2.21031
20:40:38|2.21029
20:40:39|2.21029
20:40:41|2.21029
20:40:42|2.21202
20:40:42|2.21158
20:40:44|2.21158
20:40:45|2.21073
20:40:45|2.21077
20:40:47|2.20982
20:40:48|2.21029
20:40:49|2.21029
20:40:50|2.21021
20:40:50|2.20893
20:40:52|2.20972
20:40:53|2.20989
20:40:54|2.20706
20:40:54|2.20674
20:40:56|2.20599
20:40:56|2.20485
20:40:57|2.2049
20:41:00|2.20593
20:41:01|2.20775
20:41:02|2.20593
20:41:02|2.20485
20:41:04|2.20386
20:41:05|2.2028
20:41:06|2.20322
20:41:07|2.20322
20:41:08|2.20203
20:41:09|2.20203
20:41:10|2.20278
20:41:11|2.20576
20:41:12|2.206
20:41:13|2.20634
20:41:14|2.20551
20:41:14|2.20367
20:41:16|2.2042
20:41:16|2.20427
20:41:18|2.20206
20:41:19|2.20097
20:41:20|2.2
20:41:21|2.20097
20:41:22|2.20164
20:41:23|2.2
20:41:23|2.19986
20:41:25|2.20045
20:41:26|2.20298
20:41:26|2.20139
20:41:28|2.20083
20:41:29|2.2014
20:41:29|2.20102
20:41:31|2.20101
20:41:32|2.20253
20:41:33|2.2042
20:41:35|2.20599
20:41:36|2.20455
20:41:37|2.20499
20:41:38|2.20511
20:41:39|2.20485
20:41:40|2.20399
20:41:41|2.20586
20:41:42|2.20586
20:41:43|2.2054
20:41:44|2.2054
20:41:45|2.20459
20:41:46|2.20459
20:41:47|2.20245
20:41:48|2.20146
20:41:49|2.20187
20:41:50|2.20104
20:41:51|2.20103
20:41:52|2.20103
20:41:53|2.20103
20:41:54|2.20078
20:41:56|2.20058
20:41:56|2.20058
20:41:58|2.20039
20:41:58|2.20039
20:42:00|2.20102
20:42:01|2.20061
20:42:02|2.20062
20:42:02|2.20102
20:42:03|2.20102
20:42:05|2.2017
20:42:06|2.2017
20:42:06|2.20132
20:42:08|2.20028
20:42:08|2.20276
20:42:10|2.20475
20:42:10|2.205
20:42:12|2.20475
20:42:13|2.20499
20:42:14|2.20499
20:42:15|2.20227
20:42:16|2.20619
20:42:17|2.2065
20:42:18|2.20569
20:42:19|2.20569
20:42:20|2.20766
20:42:21|2.20799
20:42:23|2.20938
20:42:25|2.20971
20:42:25|2.20894
20:42:26|2.20961
20:42:27|2.20937
20:42:28|2.21
20:42:29|2.21164
20:42:30|2.21308
20:42:31|2.21212
20:42:32|2.21164
20:42:34|2.21132
20:42:36|2.21135
20:42:36|2.20881
20:42:37|2.21071
20:42:38|2.20938
20:42:39|2.20973
20:42:41|2.21097
20:42:42|2.21096
20:42:43|2.21025
20:42:45|2.20802
20:42:46|2.20659
20:42:47|2.20659
20:42:47|2.20644
20:42:49|2.20661
20:42:49|2.206
20:42:50|2.2059
20:42:52|2.20659
20:42:53|2.21076
20:42:53|2.21075
20:42:55|2.20885
20:42:56|2.20866
20:42:57|2.20938
20:42:57|2.20896
20:42:58|2.20981
20:43:00|2.21148
20:43:00|2.20904
20:43:01|2.209
20:43:03|2.20894
20:43:04|2.21135
20:43:04|2.21199
20:43:05|2.21125
20:43:07|2.21327
20:43:08|2.21358
20:43:10|2.2145
20:43:12|2.21487
20:43:12|2.21539
20:43:13|2.21742
20:43:14|2.21878
20:43:15|2.21657
20:43:16|2.21439
20:43:17|2.21433
20:43:18|2.21477
20:43:19|2.21648
20:43:20|2.2164
20:43:21|2.21525
20:43:23|2.21284
20:43:23|2.21419
20:43:25|2.2164
20:43:26|2.21598
20:43:27|2.2164
20:43:28|2.21466
20:43:29|2.21466
20:43:31|2.21504
20:43:32|2.21504
20:43:33|2.21422
20:43:33|2.21296
20:43:34|2.21344
20:43:36|2.21525
20:43:38|2.2164
20:43:39|2.21597
20:43:40|2.21597
20:43:41|2.21624
20:43:42|2.21639
20:43:43|2.21639
20:43:44|2.217
20:43:45|2.21649
20:43:46|2.216
20:43:47|2.21658
20:43:48|2.21764
20:43:50|2.2144
20:43:50|2.21467
20:43:51|2.21463
20:43:52|2.21439
20:43:53|2.21369
20:43:54|2.21354
20:43:56|2.21354
20:43:57|2.21354
20:43:59|2.21354
20:43:59|2.21354
20:44:00|2.21296
20:44:01|2.21246
20:44:02|2.21249
20:44:03|2.21229
20:44:05|2.21075
20:44:05|2.21
20:44:08|2.20904
20:44:08|2.20781
20:44:09|2.20806
20:44:10|2.21204
20:44:12|2.21028
20:44:14|2.21274
20:44:15|2.20899
20:44:16|2.20806
20:44:17|2.20699
20:44:18|2.20642
20:44:19|2.20354
20:44:20|2.202
20:44:21|2.2009
20:44:22|2.20207
20:44:24|2.20378
20:44:25|2.20632
20:44:26|2.20632
20:44:26|2.20632
20:44:28|2.20368
20:44:29|2.20228
20:44:30|2.20206
20:44:30|2.20206
20:44:31|2.20469
20:44:32|2.20232
20:44:35|2.20363
20:44:36|2.20233
20:44:37|2.20233
20:44:38|2.20073
20:44:39|2.19893
20:44:40|2.20046
20:44:42|2.19938
20:44:43|2.19958
20:44:44|2.19958
20:44:45|2.20032
20:44:46|2.20488
20:44:47|2.20275
20:44:48|2.20275
20:44:49|2.20584
20:44:50|2.20596
20:44:51|2.2035
20:44:52|2.2035
20:44:53|2.20266
20:44:54|2.20266
20:44:55|2.20415
20:44:56|2.20274
20:44:57|2.20152
20:44:58|2.20176
20:44:59|2.20176
20:45:00|2.2041
20:45:01|2.20304
20:45:02|2.20259
20:45:04|2.20132
20:45:05|2.2033
20:45:06|2.20231
20:45:07|2.20165
20:45:08|2.19862
20:45:09|2.19713
20:45:10|2.19716
20:45:11|2.20014
20:45:12|2.20235
20:45:13|2.20458
20:45:14|2.20458
20:45:15|2.20371
20:45:16|2.20497
20:45:17|2.20497
20:45:18|2.20586
20:45:19|2.20637
20:45:20|2.20858
20:45:21|2.20839
20:45:22|2.20827
20:45:23|2.20857
20:45:24|2.20762
20:45:25|2.20674
20:45:26|2.20689
20:45:27|2.20965
20:45:28|2.20825
20:45:29|2.2074
20:45:30|2.20647
20:45:32|2.20471
20:45:32|2.20335
20:45:33|2.20149
20:45:35|2.2019
20:45:36|2.20161
20:45:36|2.20297
20:45:38|2.202
20:45:39|2.20155
20:45:40|2.20141
20:45:41|2.19978
20:45:42|2.19625
20:45:43|2.1982
20:45:44|2.19684
20:45:45|2.19568
20:45:46|2.19491
20:45:47|2.19481
20:45:48|2.19441
20:45:50|2.19917
20:45:51|2.2003
20:45:52|2.20149
20:45:52|2.20116
20:45:54|2.20228
20:45:55|2.20047
20:45:56|2.19952
20:45:57|2.20117
20:45:58|2.20223
20:45:59|2.20533
20:46:00|2.20416
20:46:01|2.20528
20:46:03|2.2049
20:46:03|2.20361
20:46:04|2.20466
20:46:05|2.20489
20:46:06|2.20436
20:46:07|2.20436
20:46:08|2.20427
20:46:09|2.20277
20:46:10|2.20277
20:46:11|2.20033
20:46:12|2.20033
20:46:13|2.20088
20:46:14|2.20023
20:46:15|2.20207
20:46:16|2.20266
20:46:18|2.20266
20:46:19|2.2019
20:46:20|2.20448
20:46:20|2.20411
20:46:21|2.20365
20:46:22|2.20344
20:46:24|2.20344
20:46:24|2.20281
20:46:27|2.20283
20:46:27|2.20384
20:46:29|2.20491
20:46:30|2.20414
20:46:31|2.20381
20:46:32|2.20373
20:46:33|2.20369
20:46:35|2.20476
20:46:36|2.20343
20:46:36|2.20707
20:46:37|2.20674
20:46:38|2.20672
20:46:39|2.20716
20:46:40|2.20782
20:46:42|2.20811
20:46:43|2.2063
20:46:43|2.20614
20:46:44|2.20689
20:46:46|2.20647
20:46:46|2.20863
20:46:48|2.20687
20:46:48|2.20843
20:46:50|2.20843
20:46:51|2.20863
20:46:51|2.20841
20:46:52|2.20859
20:46:53|2.20843
20:46:55|2.20905
20:46:56|2.20853
20:46:57|2.20998
20:46:58|2.20965
20:46:59|2.20903
20:47:00|2.20762
20:47:01|2.20675
20:47:02|2.2061
20:47:03|2.20647
20:47:05|2.20998
20:47:06|2.20998
20:47:07|2.20997
20:47:08|2.20834
20:47:09|2.2085
20:47:10|2.20595
20:47:11|2.20851
20:47:12|2.20851
20:47:14|2.20826
20:47:14|2.20806
20:47:15|2.20998
20:47:16|2.20943
20:47:18|2.20998
20:47:19|2.20956
20:47:20|2.20998
20:47:22|2.20955
20:47:23|2.20994
20:47:24|2.2116
20:47:25|2.21202
20:47:26|2.21304
20:47:27|2.21409
20:47:28|2.21186
20:47:29|2.21441
20:47:30|2.21158
20:47:31|2.21128
20:47:32|2.21114
20:47:33|2.21102
20:47:34|2.20947
20:47:35|2.21025
20:47:36|2.21025
20:47:37|2.21091
20:47:38|2.21147
20:47:40|2.21339
20:47:41|2.21275
20:47:42|2.21347
20:47:43|2.21347
20:47:44|2.21347
20:47:45|2.21349
20:47:46|2.21349
20:47:47|2.21489
20:47:48|2.21489
20:47:49|2.21428
20:47:50|2.21428
20:47:51|2.21428
20:47:52|2.21236
20:47:53|2.212
20:47:54|2.21244
20:47:55|2.21244
20:47:56|2.21163
20:47:57|2.21163
20:47:58|2.21224
20:47:59|2.21241
20:48:00|2.21254
20:48:01|2.21355
20:48:02|2.21254
20:48:04|2.21245
20:48:05|2.21245
20:48:05|2.21245
20:48:07|2.21245
20:48:08|2.21248
20:48:09|2.21248
20:48:10|2.21328
20:48:12|2.21257
20:48:12|2.21292
20:48:13|2.21208
20:48:15|2.21209
20:48:16|2.21097
20:48:17|2.21026
20:48:18|2.21136
20:48:19|2.21112
20:48:20|2.2088
20:48:21|2.20911
20:48:22|2.20951
20:48:23|2.20958
20:48:24|2.20826
20:48:24|2.20826
20:48:26|2.20686
20:48:27|2.20542
20:48:28|2.205
20:48:29|2.205
20:48:31|2.20626
20:48:31|2.20684
20:48:32|2.20542
20:48:33|2.20663
20:48:34|2.20414
20:48:36|2.20513
20:48:36|2.20643
20:48:38|2.20674
20:48:38|2.20657
20:48:40|2.20862
20:48:41|2.20849
20:48:42|2.20849
20:48:43|2.21033
20:48:44|2.21089
20:48:46|2.21233
20:48:47|2.21099
20:48:48|2.21068
20:48:49|2.2107
20:48:50|2.20938
20:48:51|2.20993
20:48:52|2.20762
20:48:53|2.20822
20:48:54|2.20905
20:48:55|2.20887
20:48:56|2.20887
20:48:58|2.20996
20:48:59|2.2108
20:49:00|2.21238
20:49:01|2.21178
20:49:02|2.21178
20:49:03|2.21063
20:49:03|2.21198
20:49:05|2.21135
20:49:06|2.21117
20:49:06|2.21114
20:49:08|2.21177
20:49:09|2.21178
20:49:10|2.21292
20:49:10|2.21291
20:49:12|2.21378
20:49:13|2.21406
20:49:14|2.21246
20:49:15|2.21378
20:49:16|2.21437
20:49:17|2.21606
20:49:18|2.21503
20:49:19|2.21471
20:49:21|2.21639
20:49:21|2.21601
20:49:22|2.21639
20:49:23|2.21639
20:49:24|2.21769
20:49:25|2.2167
20:49:26|2.2159
20:49:27|2.21603
20:49:28|2.21622
20:49:29|2.217
20:49:30|2.21753
20:49:31|2.21728
20:49:32|2.21688
20:49:33|2.21535
20:49:34|2.21344
20:49:35|2.21379
20:49:36|2.2139
20:49:37|2.2139
20:49:38|2.215
20:49:39|2.21429
20:49:40|2.21576
20:49:41|2.21576
20:49:42|2.21576
20:49:43|2.21774
20:49:44|2.21807
20:49:45|2.21744
20:49:46|2.21744
20:49:48|2.21744
20:49:49|2.21576
20:49:50|2.21641
20:49:51|2.2162
20:49:52|2.21608
20:49:53|2.21608
20:49:54|2.21609
20:49:55|2.21556
20:49:55|2.21665
20:49:57|2.21726
20:49:58|2.21726
20:49:59|2.21727
20:50:01|2.21728
20:50:02|2.2173
20:50:02|2.21676
20:50:03|2.215
20:50:04|2.21662
20:50:06|2.21773
20:50:06|2.21778
20:50:08|2.21778
20:50:08|2.21778
20:50:10|2.21916
20:50:10|2.21916
20:50:11|2.21783
20:50:13|2.2173
20:50:14|2.21816
20:50:15|2.21816
20:50:17|2.21799
20:50:18|2.21816
20:50:19|2.21816
20:50:19|2.21644
20:50:20|2.21554
20:50:23|2.21586
20:50:23|2.21608
20:50:24|2.21608
20:50:25|2.21578
20:50:26|2.21603
20:50:27|2.21515
20:50:28|2.21433
20:50:29|2.21415
20:50:30|2.21415
20:50:31|2.21415
20:50:32|2.21608
20:50:33|2.21608
20:50:34|2.21549
20:50:35|2.21549
20:50:36|2.21714
20:50:38|2.21695
20:50:39|2.21695
20:50:40|2.21643
20:50:41|2.21643
20:50:43|2.21527
20:50:44|2.2145
20:50:45|2.21546
20:50:46|2.21546
20:50:48|2.21706
20:50:49|2.21605
20:50:50|2.21782
20:50:51|2.21782
20:50:52|2.21686
20:50:53|2.21642
20:50:54|2.21642
20:50:55|2.21642
20:50:56|2.21642
20:50:57|2.21544
20:50:58|2.21491
20:50:59|2.21541
20:51:00|2.21541
20:51:01|2.21424
20:51:03|2.21434
20:51:03|2.21541
20:51:06|2.21541
20:51:06|2.21541
20:51:07|2.21541
20:51:08|2.21541
20:51:09|2.21385
20:51:10|2.21385
20:51:11|2.21413
20:51:12|2.21158
20:51:13|2.21217
20:51:15|2.21216
20:51:16|2.21192
20:51:16|2.21192
20:51:19|2.20692
20:51:19|2.20701
20:51:20|2.20807
20:51:21|2.20812
20:51:22|2.2085
20:51:23|2.2126
20:51:25|2.21329
20:51:26|2.21378
20:51:27|2.21274
20:51:28|2.2139
20:51:29|2.21284
20:51:30|2.21284
20:51:31|2.21213
20:51:32|2.21251
20:51:33|2.21251
20:51:34|2.21182
20:51:35|2.21182
20:51:36|2.21182
20:51:37|2.21251
20:51:38|2.2129
20:51:39|2.21114
20:51:40|2.21114
20:51:41|2.21246
20:51:42|2.21246
20:51:44|2.2135
20:51:45|2.21474
20:51:47|2.21573
20:51:48|2.21573
20:51:49|2.21646
20:51:49|2.2175
20:51:51|2.22018
20:51:53|2.21952
20:51:53|2.21862
20:51:54|2.21852
20:51:55|2.21748
20:51:56|2.2193
20:51:57|2.22
20:51:58|2.22
20:51:59|2.22
20:52:00|2.21916
20:52:01|2.21642
20:52:02|2.21808
20:52:03|2.21856
20:52:04|2.21856
20:52:05|2.21856
20:52:06|2.21686
20:52:07|2.21723
20:52:08|2.21723
20:52:09|2.22005
20:52:10|2.22005
20:52:11|2.22
20:52:12|2.22096
20:52:13|2.222
20:52:14|2.2219
20:52:15|2.22351
20:52:16|2.22386
20:52:17|2.22352
20:52:18|2.22434
20:52:19|2.22485
20:52:20|2.22531
20:52:21|2.22592
20:52:22|2.22834
20:52:23|2.22709
20:52:25|2.22677
20:52:26|2.22475
20:52:27|2.22377
20:52:28|2.22475
20:52:29|2.22566
20:52:30|2.22636
20:52:30|2.22604
20:52:33|2.22563
20:52:33|2.22503
20:52:34|2.22605
20:52:35|2.22676
20:52:36|2.2287
20:52:37|2.22825
20:52:38|2.229
20:52:39|2.22631
20:52:40|2.22749
20:52:41|2.22769
20:52:42|2.22832
20:52:44|2.22858
20:52:46|2.22874
20:52:47|2.22733
20:52:48|2.22812
20:52:49|2.22812
20:52:50|2.22759
20:52:51|2.22698
20:52:52|2.2267
20:52:53|2.2261
20:52:54|2.22438
20:52:55|2.22387
20:52:57|2.22395
20:52:58|2.22346
20:52:59|2.2245
20:53:00|2.22373
20:53:00|2.22302
20:53:02|2.22346
20:53:03|2.22657
20:53:05|2.22403
20:53:05|2.22549
20:53:06|2.2267
20:53:07|2.22791
20:53:08|2.22791
20:53:09|2.22947
20:53:10|2.22916
20:53:11|2.22873
20:53:12|2.22947
20:53:13|2.22918
20:53:14|2.23
20:53:16|2.22842
20:53:18|2.22867
20:53:18|2.22918
20:53:20|2.22917
20:53:21|2.2299
20:53:22|2.23153
20:53:23|2.232
20:53:24|2.23294
20:53:25|2.23206
20:53:26|2.23193
20:53:27|2.23308
20:53:28|2.23352
20:53:29|2.23337
20:53:30|2.23369
20:53:31|2.23353
20:53:32|2.23315
20:53:33|2.23318
20:53:34|2.2335
20:53:35|2.23468
20:53:36|2.2368
20:53:38|2.23956
20:53:38|2.24233
20:53:39|2.24064
20:53:41|2.23754
20:53:42|2.23628
20:53:42|2.23569
20:53:43|2.23492
20:53:46|2.23628
20:53:47|2.23787
20:53:48|2.2364
20:53:49|2.23798
20:53:50|2.23773
20:53:50|2.23707
20:53:52|2.23707
20:53:53|2.23787
20:53:55|2.23799
20:53:55|2.23722
20:53:56|2.23731
20:53:58|2.23723
20:53:59|2.23886
20:54:00|2.23777
20:54:01|2.23856
20:54:02|2.23676
20:54:03|2.23616
20:54:04|2.23709
20:54:05|2.23767
20:54:06|2.23615
20:54:07|2.23724
20:54:09|2.23597
20:54:10|2.23826
20:54:10|2.23637
20:54:12|2.23823
20:54:12|2.23639
20:54:13|2.23639
20:54:15|2.23794
20:54:16|2.23794
20:54:18|2.23751
20:54:19|2.23797
20:54:20|2.23884
20:54:21|2.24149
20:54:22|2.24181
20:54:23|2.24296
20:54:24|2.24423
20:54:25|2.2438
20:54:26|2.24209
20:54:26|2.2402
20:54:28|2.23842
20:54:29|2.23879
20:54:30|2.23833
20:54:31|2.23899
20:54:32|2.23831
20:54:34|2.23854
20:54:34|2.2401
20:54:35|2.23801
20:54:36|2.23779
20:54:37|2.23821
20:54:38|2.23861
20:54:39|2.2393
20:54:40|2.24187
20:54:41|2.24447
20:54:42|2.24364
20:54:43|2.24032
20:54:44|2.24106
20:54:45|2.23928
20:54:46|2.24059
20:54:47|2.24097
20:54:48|2.24019
20:54:49|2.24194
20:54:50|2.2437
20:54:51|2.2437
20:54:52|2.24144
20:54:53|2.24093
20:54:54|2.24191
20:54:55|2.24059
20:54:56|2.24021
20:54:57|2.24128
20:54:58|2.24084
20:54:59|2.2414
20:55:00|2.2414
20:55:01|2.23912
20:55:02|2.23932
20:55:03|2.23751
20:55:04|2.23666
20:55:05|2.23476
20:55:06|2.23622
20:55:08|2.23371
20:55:09|2.2333
20:55:10|2.23244
20:55:10|2.23188
20:55:12|2.23305
20:55:13|2.23427
20:55:14|2.23489
20:55:15|2.2332
20:55:15|2.23377
20:55:17|2.23647
20:55:18|2.23799
20:55:19|2.2356
20:55:19|2.23421
20:55:22|2.23367
20:55:22|2.23085
20:55:23|2.22786
20:55:24|2.22836
20:55:25|2.22815
20:55:26|2.2294
20:55:28|2.23116
20:55:29|2.23027
20:55:30|2.2307
20:55:31|2.2304
20:55:32|2.2307
20:55:33|2.23052
20:55:34|2.23271
20:55:35|2.2322
20:55:36|2.23304
20:55:37|2.23311
20:55:38|2.23304
20:55:39|2.23431
20:55:40|2.23431
20:55:41|2.23484
20:55:42|2.23486
20:55:43|2.23622
20:55:44|2.23504
20:55:45|2.23666
20:55:46|2.23639
20:55:47|2.23493
20:55:49|2.23777
20:55:49|2.23624
20:55:51|2.23487
20:55:51|2.2371
20:55:53|2.23769
20:55:54|2.23769
20:55:55|2.23919
20:55:56|2.23786
20:55:57|2.23616
20:55:59|2.23345
20:56:00|2.2339
20:56:01|2.23216
20:56:02|2.23226
20:56:04|2.23226
20:56:05|2.23204
20:56:05|2.23258
20:56:07|2.23225
20:56:07|2.23102
20:56:09|2.23102
20:56:09|2.23004
20:56:11|2.23358
20:56:12|2.2343
20:56:13|2.23476
20:56:13|2.237
20:56:16|2.23337
20:56:17|2.2349
20:56:18|2.23526
20:56:19|2.23534
20:56:20|2.23458
20:56:22|2.23715
20:56:22|2.23641
20:56:24|2.23695
20:56:24|2.23367
20:56:25|2.23257
20:56:27|2.23127
20:56:28|2.23127
20:56:29|2.23223
20:56:29|2.23223
20:56:30|2.23127
20:56:31|2.23257
20:56:32|2.23387
20:56:33|2.23569
20:56:34|2.23683
20:56:35|2.23683
20:56:36|2.23798
20:56:37|2.23798
20:56:40|2.23703
20:56:40|2.23583
20:56:41|2.24031
20:56:42|2.23804
20:56:43|2.23736
20:56:44|2.23694
20:56:45|2.23622
20:56:47|2.2349
20:56:49|2.23651
20:56:49|2.23534
20:56:51|2.23578
20:56:53|2.23617
20:56:54|2.23617
20:56:54|2.23501
20:56:55|2.23614
20:56:56|2.23574
20:56:57|2.23435
20:56:58|2.23435
20:56:59|2.23435
20:57:00|2.23435
20:57:02|2.2373
20:57:03|2.2373
20:57:04|2.23511
20:57:04|2.23511
20:57:05|2.23722
20:57:07|2.23378
20:57:08|2.23387
20:57:08|2.23343
20:57:09|2.23254
20:57:11|2.23263
20:57:12|2.23105
20:57:12|2.23001
20:57:13|2.22962
20:57:14|2.22918
20:57:16|2.22864
20:57:17|2.2288
20:57:18|2.22778
20:57:19|2.22806
20:57:20|2.22613
20:57:21|2.22592
20:57:22|2.22632
20:57:23|2.22522
20:57:24|2.22387
20:57:25|2.2245
20:57:26|2.22354
20:57:27|2.22572
20:57:29|2.2263
20:57:30|2.22575
20:57:31|2.22524
20:57:31|2.22612
20:57:32|2.22896
20:57:33|2.22855
20:57:35|2.22786
20:57:35|2.22623
20:57:36|2.22522
20:57:38|2.22603
20:57:39|2.22786
20:57:39|2.22698
20:57:41|2.22698
20:57:41|2.22698
20:57:42|2.22636
20:57:43|2.227
20:57:44|2.227
20:57:45|2.22829
20:57:46|2.22829
20:57:48|2.22829
20:57:50|2.2261
20:57:50|2.227
20:57:51|2.22728
20:57:52|2.22728
20:57:53|2.22694
20:57:54|2.22973
20:57:55|2.23
20:57:56|2.22884
20:57:57|2.22829
20:57:58|2.22785
20:57:59|2.22785
20:58:01|2.23
20:58:01|2.2287
20:58:03|2.22807
20:58:03|2.22736
20:58:05|2.22695
20:58:07|2.22554
20:58:07|2.2279
20:58:08|2.22464
20:58:09|2.22275
20:58:10|2.22387
20:58:11|2.22346
20:58:12|2.22323
20:58:14|2.22323
20:58:14|2.22296
20:58:15|2.22257
20:58:16|2.22257
20:58:17|2.22258
20:58:18|2.22506
20:58:19|2.22635
20:58:21|2.22718
20:58:23|2.22742
20:58:23|2.22678
20:58:24|2.22698
20:58:26|2.22526
20:58:27|2.22396
20:58:27|2.22396
20:58:28|2.22396
20:58:30|2.22396
20:58:31|2.22375
20:58:32|2.22323
20:58:33|2.2235
20:58:34|2.2222
20:58:36|2.22346
20:58:36|2.22373
20:58:38|2.22247
20:58:38|2.222
20:58:40|2.22246
20:58:41|2.22387
20:58:42|2.22309
20:58:42|2.22462
20:58:43|2.224
20:58:44|2.22456
20:58:46|2.2256
20:58:46|2.226
20:58:48|2.22561
20:58:48|2.22727
20:58:49|2.22727
20:58:52|2.22366
20:58:52|2.22312
20:58:53|2.22375
20:58:54|2.2239
20:58:56|2.2239
20:58:56|2.2239
20:58:57|2.22388
20:58:59|2.22388
20:59:00|2.22388
20:59:02|2.2271
20:59:02|2.22702
20:59:03|2.22702
20:59:05|2.22874
20:59:06|2.22918
20:59:07|2.2292
20:59:08|2.22962
20:59:09|2.22666
20:59:10|2.22501
20:59:11|2.22687
20:59:12|2.22608
20:59:14|2.22387
20:59:15|2.22243
20:59:15|2.22258
20:59:16|2.222
20:59:17|2.22027
20:59:18|2.22044
20:59:19|2.22251
20:59:20|2.22275
20:59:21|2.22165
20:59:23|2.22264
20:59:23|2.22204
20:59:25|2.22126
20:59:26|2.22032
20:59:27|2.22094
20:59:28|2.22
20:59:29|2.21994
20:59:30|2.21774
20:59:31|2.21735
20:59:33|2.2154
20:59:33|2.21775
20:59:35|2.21767
20:59:35|2.21616
20:59:37|2.21544
20:59:38|2.21642
20:59:39|2.21606
20:59:40|2.21599
20:59:41|2.21517
20:59:41|2.21517
20:59:43|2.21695
20:59:43|2.21592
20:59:45|2.21758
20:59:45|2.21774
20:59:46|2.2173
20:59:48|2.21794
20:59:49|2.21911
20:59:49|2.21911
20:59:51|2.21988
20:59:52|2.2193
20:59:53|2.21885
20:59:54|2.21692
20:59:56|2.21692
20:59:56|2.2154
20:59:58|2.21774
21:00:00|2.21969
21:00:00|2.2194
21:00:01|2.22048
21:00:02|2.22126
21:00:04|2.2217
21:00:05|2.22198
21:00:06|2.22253
21:00:07|2.22258
21:00:08|2.22247
21:00:09|2.2196
21:00:11|2.21879
21:00:11|2.21879
21:00:12|2.21743
21:00:14|2.21799
21:00:15|2.2173
21:00:16|2.216
21:00:17|2.21347
21:00:18|2.2143
21:00:19|2.21425
21:00:20|2.21223
21:00:21|2.21421
21:00:23|2.21421
21:00:23|2.21609
21:00:26|2.2173
21:00:26|2.21774
21:00:27|2.21728
21:00:28|2.21877
21:00:29|2.22
21:00:31|2.22
21:00:32|2.22208
21:00:33|2.22094
21:00:33|2.22079
21:00:34|2.22207
21:00:35|2.22231
21:00:37|2.22332
21:00:38|2.22433
21:00:38|2.22432
21:00:40|2.22432
21:00:41|2.22432
21:00:41|2.22143
21:00:43|2.22109
21:00:43|2.22086
21:00:44|2.22195
21:00:45|2.22386
21:00:46|2.22461
21:00:47|2.22469
21:00:48|2.22415
21:00:49|2.22415
21:00:50|2.22464
21:00:52|2.22464
21:00:53|2.22439
21:00:54|2.22692
21:00:55|2.22687
21:00:56|2.22687
21:00:58|2.22818
21:00:58|2.22545
21:01:00|2.22648
21:01:01|2.2257
21:01:02|2.22654
21:01:03|2.22836
21:01:04|2.22798
21:01:05|2.22831
21:01:06|2.22991
21:01:07|2.22851
21:01:08|2.2283
21:01:10|2.2293
21:01:11|2.23054
21:01:12|2.23084
21:01:14|2.23
21:01:14|2.21528
21:01:15|2.21272
21:01:16|2.21384
21:01:17|2.21515
21:01:18|2.21673
21:01:19|2.2167
21:01:20|2.21656
21:01:21|2.21907
21:01:22|2.21874
21:01:24|2.21931
21:01:25|2.22008
21:01:26|2.222
21:01:28|2.2217
21:01:29|2.22079
21:01:30|2.22254
21:01:31|2.21988
21:01:32|2.2195
21:01:33|2.2195
21:01:35|2.22083
21:01:36|2.22083
21:01:37|2.2216
21:01:38|2.22123
21:01:38|2.22149
21:01:39|2.2208
21:01:41|2.2215
21:01:41|2.22252
21:01:42|2.22252
21:01:44|2.22252
21:01:45|2.22097
21:01:46|2.22169
21:01:47|2.22165
21:01:48|2.2217
21:01:49|2.2217
21:01:50|2.22129
21:01:51|2.22123
21:01:52|2.2213
21:01:54|2.22123
21:01:55|2.22123
21:01:56|2.22129
21:01:57|2.22126
21:01:58|2.22131
21:01:59|2.22042
21:02:00|2.22126
21:02:01|2.22126
21:02:02|2.2217
21:02:03|2.22392
21:02:04|2.22433
21:02:05|2.22373
21:02:06|2.22372
21:02:07|2.22372
21:02:08|2.22649
21:02:09|2.22668
21:02:10|2.22592
21:02:11|2.22351
21:02:12|2.22305
21:02:13|2.22036
21:02:14|2.21971
21:02:15|2.21971
21:02:16|2.21728
21:02:17|2.21757
21:02:18|2.21831
21:02:19|2.21774
21:02:20|2.2176
21:02:21|2.21653
21:02:22|2.21698
21:02:23|2.21673
21:02:24|2.216
21:02:25|2.21686
21:02:26|2.21791
21:02:28|2.21818
21:02:28|2.21818
21:02:29|2.21905
21:02:30|2.21904
21:02:32|2.22102
21:02:33|2.22095
21:02:34|2.22029
21:02:36|2.21825
21:02:36|2.21818
21:02:37|2.21746
21:02:39|2.21673
21:02:39|2.21613
21:02:40|2.21557
21:02:42|2.21686
21:02:43|2.21743
21:02:44|2.21867
21:02:44|2.21673
21:02:46|2.21611
21:02:47|2.21664
21:02:48|2.21668
21:02:49|2.21642
21:02:50|2.2158
21:02:51|2.21575
21:02:53|2.21575
21:02:53|2.21598
21:02:55|2.21579
21:02:56|2.21432
21:02:57|2.21531
21:02:59|2.21459
21:03:01|2.21459
21:03:02|2.21422
21:03:03|2.21422
21:03:05|2.21554
21:03:06|2.21554
21:03:07|2.21554
21:03:08|2.21554
21:03:09|2.21509
21:03:10|2.21439
21:03:11|2.21443
21:03:13|2.21111
21:03:14|2.21201
21:03:14|2.21158
21:03:16|2.21171
21:03:17|2.21085
21:03:17|2.21095
21:03:19|2.21063
21:03:19|2.21015
21:03:21|2.20939
21:03:22|2.20867
21:03:22|2.21163
21:03:23|2.21069
21:03:24|2.21177
21:03:25|2.2118
21:03:27|2.21202
21:03:28|2.21139
21:03:29|2.20988
21:03:31|2.2107
21:03:32|2.21135
21:03:33|2.21026
21:03:34|2.20988
21:03:35|2.21
21:03:36|2.2064
21:03:37|2.2073
21:03:37|2.2073
21:03:39|2.20806
21:03:39|2.20982
21:03:40|2.20987
21:03:41|2.2087
21:03:43|2.20867
21:03:44|2.20872
21:03:45|2.20731
21:03:46|2.20731
21:03:48|2.20622
21:03:48|2.20762
21:03:49|2.20812
21:03:50|2.20812
21:03:51|2.20707
21:03:52|2.20808
21:03:53|2.20845
21:03:55|2.20587
21:03:57|2.20641
21:03:58|2.20487
21:03:59|2.208
21:04:00|2.20602
21:04:01|2.208
21:04:02|2.20931
21:04:03|2.20982
21:04:04|2.21026
21:04:06|2.20894
21:04:07|2.20835
21:04:08|2.20846
21:04:09|2.2085
21:04:10|2.20894
21:04:12|2.20913
21:04:14|2.21128
21:04:14|2.20933
21:04:15|2.20933
21:04:16|2.20889
21:04:17|2.20951
21:04:18|2.20951
21:04:19|2.20938
21:04:20|2.20938
21:04:21|2.20938
21:04:22|2.20719
21:04:23|2.20691
21:04:24|2.20669
21:04:25|2.20789
21:04:26|2.209
21:04:27|2.209
21:04:28|2.20741
21:04:29|2.20786
21:04:30|2.2085
21:04:31|2.209
21:04:32|2.20984
21:04:33|2.21041
21:04:34|2.21003
21:04:35|2.20968
21:04:36|2.20968
21:04:37|2.21029
21:04:38|2.21202
21:04:39|2.2141
21:04:40|2.2129
21:04:41|2.2129
21:04:42|2.21246
21:04:43|2.21282
21:04:44|2.21282
21:04:45|2.21202
21:04:46|2.21149
21:04:47|2.21246
21:04:48|2.21103
21:04:49|2.21246
21:04:50|2.20894
21:04:51|2.20835
21:04:52|2.20838
21:04:53|2.20844
21:04:54|2.20905
21:04:56|2.20786
21:04:57|2.20786
21:04:58|2.20833
21:04:59|2.20833
21:05:00|2.20832
21:05:02|2.20764
21:05:03|2.20894
21:05:04|2.20905
21:05:05|2.20905
21:05:06|2.20982
21:05:08|2.21015
21:05:09|2.20859
21:05:09|2.20859
21:05:11|2.20791
21:05:12|2.20791
21:05:13|2.20523
21:05:14|2.20568
21:05:15|2.20674
21:05:16|2.20587
21:05:17|2.2063
21:05:18|2.20661
21:05:19|2.20763
21:05:20|2.20718
21:05:21|2.20677
21:05:22|2.20677
21:05:23|2.20677
21:05:24|2.20756
21:05:25|2.20682
21:05:26|2.20682
21:05:27|2.20713
21:05:29|2.20713
21:05:30|2.20791
21:05:32|2.20791
21:05:32|2.20859
21:05:34|2.20806
21:05:35|2.20806
21:05:36|2.20806
21:05:38|2.20778
21:05:39|2.20545
21:05:40|2.20578
21:05:40|2.20547
21:05:42|2.20584
21:05:42|2.20586
21:05:44|2.20693
21:05:45|2.20759
21:05:46|2.20782
21:05:47|2.20782
21:05:48|2.20804
21:05:49|2.20804
21:05:50|2.20667
21:05:51|2.20825
21:05:52|2.21139
21:05:53|2.21212
21:05:54|2.2114
21:05:55|2.2114
21:05:56|2.21233
21:05:57|2.21123
21:05:59|2.21114
21:06:00|2.21068
21:06:01|2.21133
21:06:01|2.21133
21:06:03|2.21115
21:06:03|2.21115
21:06:04|2.21089
21:06:05|2.21089
21:06:06|2.21235
21:06:07|2.21235
21:06:08|2.21235
21:06:10|2.21055
21:06:11|2.2086
21:06:11|2.20841
21:06:13|2.2094
21:06:13|2.20929
21:06:14|2.20929
21:06:16|2.20929
21:06:17|2.2094
21:06:18|2.21186
21:06:19|2.21329
21:06:20|2.21191
21:06:20|2.21191
21:06:21|2.21235
21:06:22|2.21235
21:06:23|2.21238
21:06:24|2.21238
21:06:26|2.21238
21:06:27|2.21137
21:06:28|2.2118
21:06:29|2.2118
21:06:30|2.21068
21:06:31|2.21068
21:06:32|2.20974
21:06:33|2.20835
21:06:34|2.20777
21:06:35|2.20762
21:06:36|2.20791
21:06:37|2.20677
21:06:39|2.20888
21:06:39|2.20894
21:06:41|2.20894
21:06:42|2.20785
21:06:43|2.20785
21:06:44|2.20874
21:06:45|2.20874
21:06:46|2.21277
21:06:47|2.21377
21:06:47|2.214
21:06:49|2.21242
21:06:51|2.21295
21:06:51|2.21446
21:06:52|2.21446
21:06:53|2.21446
21:06:55|2.21389
21:06:56|2.21389
21:06:56|2.21389
21:06:59|2.21249
21:07:00|2.21197
21:07:02|2.21045
21:07:02|2.20938
21:07:04|2.20984
21:07:05|2.20984
21:07:07|2.21048
21:07:09|2.2085
21:07:09|2.20901
21:07:11|2.20968
21:07:12|2.21149
21:07:13|2.21242
21:07:13|2.21289
21:07:15|2.214
21:07:15|2.21266
21:07:17|2.21393
21:07:19|2.2062
21:07:19|2.20702
21:07:20|2.2075
21:07:21|2.20725
21:07:22|2.20653
21:07:23|2.20616
21:07:24|2.2054
21:07:25|2.2063
21:07:26|2.20715
21:07:27|2.20714
21:07:28|2.20714
21:07:30|2.20711
21:07:32|2.20634
21:07:32|2.20713
21:07:33|2.20713
21:07:34|2.20714
21:07:35|2.20715
21:07:36|2.20716
21:07:37|2.20716
21:07:38|2.20716
21:07:40|2.20792
21:07:40|2.20849
21:07:42|2.20849
21:07:42|2.21025
21:07:44|2.20982
21:07:45|2.2107
21:07:46|2.2107
21:07:46|2.20989
21:07:47|2.20984
21:07:48|2.20944
21:07:49|2.21065
21:07:50|2.21116
21:07:52|2.212
21:07:52|2.21251
21:07:53|2.21334
21:07:54|2.2099
21:07:56|2.20988
21:07:56|2.21326
21:07:57|2.21138
21:07:58|2.21299
21:08:00|2.2129
21:08:01|2.21339
21:08:02|2.21339
21:08:03|2.21336
21:08:04|2.21199
21:08:05|2.2129
21:08:06|2.21321
21:08:07|2.21321
21:08:08|2.214
21:08:09|2.21445
21:08:11|2.2145
21:08:12|2.2145
21:08:13|2.21385
21:08:14|2.21403
21:08:15|2.21367
21:08:16|2.21307
21:08:16|2.21426
21:08:18|2.21426
21:08:19|2.21426
21:08:20|2.21426
21:08:21|2.21207
21:08:22|2.21216
21:08:23|2.21202
21:08:24|2.21245
21:08:26|2.20969
21:08:27|2.20918
21:08:28|2.21068
21:08:30|2.2119
21:08:31|2.2119
21:08:32|2.21463
21:08:33|2.21378
21:08:34|2.21378
21:08:36|2.21378
21:08:37|2.21378
21:08:37|2.21336
21:08:39|2.21419
21:08:39|2.21419
21:08:41|2.21378
21:08:42|2.21489
21:08:43|2.21482
21:08:43|2.21396
21:08:45|2.21402
21:08:45|2.21402
21:08:46|2.21402
21:08:48|2.21404
21:08:49|2.21404
21:08:49|2.21402
21:08:51|2.2133
21:08:51|2.2133
21:08:52|2.2133
21:08:54|2.214
21:08:55|2.21413
21:08:57|2.219
21:08:58|2.22
21:09:00|2.22025
21:09:01|2.22082
21:09:03|2.22121
21:09:04|2.22132
21:09:05|2.22315
21:09:06|2.22312
21:09:07|2.22251
21:09:09|2.22545
21:09:10|2.22731
21:09:11|2.22697
21:09:12|2.22698
21:09:12|2.22782
21:09:14|2.22782
21:09:14|2.22783
21:09:16|2.22631
21:09:17|2.22327
21:09:18|2.2239
21:09:19|2.22438
21:09:20|2.22308
21:09:20|2.22408
21:09:22|2.22433
21:09:22|2.2244
21:09:24|2.22528
21:09:25|2.22556
21:09:25|2.22556
21:09:26|2.224
21:09:28|2.2247
21:09:28|2.22302
21:09:30|2.22139
21:09:31|2.22015
21:09:32|2.22006
21:09:34|2.22345
21:09:35|2.22469
21:09:36|2.22259
21:09:38|2.22345
21:09:39|2.22469
21:09:40|2.22551
21:09:41|2.22551
21:09:42|2.2254
21:09:42|2.22801
21:09:44|2.22577
21:09:46|2.2268
21:09:47|2.2268
21:09:48|2.2259
21:09:49|2.2277
21:09:50|2.22509
21:09:51|2.22327
21:09:52|2.22346
21:09:53|2.22663
21:09:54|2.22658
21:09:56|2.22771
21:09:56|2.22842
21:09:57|2.22428
21:09:58|2.2239
21:09:59|2.22412
21:10:01|2.22459
21:10:02|2.22566
21:10:04|2.22434
21:10:04|2.22366
21:10:06|2.22366
21:10:07|2.22403
21:10:07|2.22398
21:10:09|2.22392
21:10:10|2.2239
21:10:11|2.22644
21:10:12|2.22565
21:10:13|2.22289
21:10:14|2.22261
21:10:15|2.22258
21:10:16|2.22274
21:10:17|2.22385
21:10:18|2.22182
21:10:19|2.22038
21:10:19|2.22074
21:10:21|2.22097
21:10:21|2.22044
21:10:22|2.22064
21:10:23|2.21952
21:10:24|2.21955
21:10:26|2.22214
21:10:27|2.22307
21:10:28|2.22337
21:10:29|2.22235
21:10:30|2.22348
21:10:31|2.22345
21:10:32|2.22258
21:10:33|2.22258
21:10:33|2.22258
21:10:35|2.22175
21:10:36|2.22129
21:10:37|2.22089
21:10:37|2.22084
21:10:39|2.22084
21:10:40|2.22154
21:10:40|2.22194
21:10:43|2.22038
21:10:43|2.22084
21:10:44|2.2195
21:10:45|2.21995
21:10:46|2.21997
21:10:48|2.2199
21:10:49|2.21971
21:10:50|2.21971
21:10:51|2.22034
21:10:51|2.21994
21:10:53|2.21832
21:10:54|2.21835
21:10:55|2.21905
21:10:56|2.218
21:10:57|2.21866
21:10:59|2.2175
21:11:00|2.21785
21:11:01|2.21774
21:11:01|2.21731
21:11:03|2.21818
21:11:03|2.21833
21:11:05|2.21833
21:11:07|2.21734
21:11:07|2.21734
21:11:09|2.21972
21:11:10|2.22167
21:11:10|2.22108
21:11:11|2.22318
21:11:13|2.22272
21:11:15|2.22286
21:11:16|2.22302
21:11:17|2.22302
21:11:17|2.22126
21:11:18|2.22088
21:11:20|2.22428
21:11:20|2.22687
21:11:22|2.22618
21:11:23|2.22558
21:11:23|2.22558
21:11:25|2.22647
21:11:26|2.22478
21:11:27|2.22482
21:11:28|2.22566
21:11:29|2.22342
21:11:30|2.22201
21:11:31|2.22028
21:11:32|2.22123
21:11:33|2.22161
21:11:35|2.22029
21:11:36|2.22276
21:11:37|2.22307
21:11:38|2.2217
21:11:39|2.22037
21:11:40|2.22
21:11:41|2.22029
21:11:43|2.22017
21:11:43|2.2217
21:11:44|2.22212
21:11:45|2.22508
21:11:47|2.22512
21:11:48|2.22509
21:11:49|2.22574
21:11:49|2.2239
21:11:50|2.2239
21:11:51|2.22352
21:11:53|2.22393
21:11:53|2.22571
21:11:54|2.22444
21:11:55|2.22476
21:11:57|2.22476
21:11:58|2.22476
21:11:58|2.22402
21:11:59|2.22475
21:12:00|2.22458
21:12:01|2.22458
21:12:03|2.22513
21:12:05|2.22407
21:12:06|2.22278
21:12:07|2.22387
21:12:07|2.22346
21:12:08|2.22304
21:12:09|2.22304
21:12:11|2.22304
21:12:12|2.22242
21:12:12|2.22214
21:12:14|2.22244
21:12:14|2.22244
21:12:16|2.22368
21:12:17|2.22368
21:12:18|2.22368
21:12:18|2.22443
21:12:20|2.22443
21:12:21|2.22456
21:12:22|2.22408
21:12:23|2.22424
21:12:24|2.22424
21:12:25|2.22424
21:12:26|2.22424
21:12:27|2.22258
21:12:28|2.22255
21:12:29|2.22255
21:12:30|2.22255
21:12:31|2.22255
21:12:32|2.225
21:12:33|2.2262
21:12:34|2.22566
21:12:35|2.22566
21:12:36|2.22511
21:12:37|2.22565
21:12:38|2.22508
21:12:39|2.22508
21:12:40|2.22508
21:12:41|2.22565
21:12:42|2.22565
21:12:43|2.22565
21:12:44|2.22494
21:12:45|2.22364
21:12:47|2.22396
21:12:47|2.22367
21:12:49|2.22485
21:12:49|2.22494
21:12:52|2.22494
21:12:52|2.22494
21:12:53|2.225
21:12:54|2.22489
21:12:55|2.22478
21:12:56|2.22478
21:12:57|2.22478
21:12:59|2.22431
21:13:00|2.22431
21:13:01|2.22297
21:13:03|2.22297
21:13:04|2.222
21:13:06|2.22224
21:13:07|2.22224
21:13:09|2.22225
21:13:09|2.22297
21:13:10|2.22297
21:13:11|2.22297
21:13:12|2.22297
21:13:13|2.22295
21:13:14|2.2229
21:13:15|2.22279
21:13:16|2.22116
21:13:17|2.22209
21:13:18|2.22101
21:13:19|2.22102
21:13:20|2.2199
21:13:21|2.22407
21:13:22|2.22472
21:13:23|2.226
21:13:25|2.22691
21:13:26|2.22606
21:13:27|2.2303
21:13:28|2.23132
21:13:29|2.23103
21:13:30|2.22948
21:13:30|2.22923
21:13:31|2.23001
21:13:33|2.22954
21:13:34|2.22954
21:13:34|2.22874
21:13:36|2.22786
21:13:37|2.22831
21:13:38|2.22542
21:13:39|2.22542
21:13:40|2.2266
21:13:40|2.2266
21:13:42|2.22599
21:13:43|2.22599
21:13:45|2.22698
21:13:45|2.22696
21:13:47|2.22579
21:13:47|2.22732
21:13:49|2.22966
21:13:49|2.22902
21:13:51|2.22769
21:13:51|2.2283
21:13:53|2.22698
21:13:54|2.22704
21:13:54|2.227
21:13:55|2.22732
21:13:57|2.22732
21:13:57|2.22732
21:13:58|2.22732
21:14:00|2.22732
21:14:00|2.22707
21:14:02|2.22521
21:14:02|2.22521
21:14:04|2.22527
21:14:06|2.2252
21:14:07|2.2252
21:14:09|2.2252
21:14:09|2.22423
21:14:12|2.22666
21:14:12|2.22666
21:14:13|2.22698
21:14:14|2.22698
21:14:16|2.22698
21:14:16|2.22698
21:14:17|2.22667
21:14:18|2.22809
21:14:20|2.22762
21:14:20|2.22901
21:14:22|2.22877
21:14:23|2.2283
21:14:24|2.22873
21:14:24|2.22916
21:14:26|2.22851
21:14:27|2.22916
21:14:27|2.22912
21:14:28|2.22911
21:14:30|2.22836
21:14:31|2.22984
21:14:31|2.22942
21:14:33|2.22942
21:14:34|2.22942
21:14:35|2.23033
21:14:36|2.22742
21:14:36|2.2272
21:14:39|2.22638
21:14:39|2.22638
21:14:40|2.22727
21:14:42|2.22658
21:14:42|2.22658
21:14:43|2.22742
21:14:45|2.22742
21:14:45|2.22742
21:14:47|2.22764
21:14:49|2.22764
21:14:49|2.22698
21:14:50|2.22698
21:14:51|2.22698
21:14:53|2.22778
21:14:53|2.22778
21:14:54|2.22778
21:14:55|2.22808
21:14:57|2.22933
21:14:58|2.22845
21:14:59|2.22967
21:15:00|2.22967
21:15:01|2.22967
21:15:02|2.22961
21:15:03|2.22961
21:15:04|2.23046
21:15:05|2.2318
21:15:06|2.23195
21:15:08|2.23308
21:15:10|2.23239
21:15:10|2.23203
21:15:11|2.23204
21:15:13|2.23262
21:15:14|2.23262
21:15:15|2.2332
21:15:17|2.2332
21:15:18|2.2318
21:15:19|2.23182
21:15:19|2.23205
21:15:20|2.23182
21:15:21|2.23182
21:15:22|2.23182
21:15:23|2.23137
21:15:24|2.23137
21:15:25|2.23137
21:15:26|2.23137
21:15:27|2.23193
21:15:28|2.23214
21:15:29|2.23212
21:15:31|2.23222
21:15:32|2.23222
21:15:33|2.23367
21:15:33|2.23369
21:15:34|2.23314
21:15:35|2.2325
21:15:37|2.23138
21:15:38|2.23094
21:15:39|2.2305
21:15:40|2.23094
21:15:42|2.23045
21:15:43|2.23141
21:15:44|2.23141
21:15:45|2.23132
21:15:46|2.23129
21:15:48|2.23096
21:15:48|2.23096
21:15:49|2.23141
21:15:50|2.2313
21:15:51|2.2313
21:15:52|2.2313
21:15:53|2.23218
21:15:54|2.23215
21:15:55|2.23234
21:15:56|2.23234
21:15:57|2.23226
21:15:58|2.23243
21:15:59|2.23327
21:16:00|2.23334
21:16:01|2.23399
21:16:02|2.23356
21:16:03|2.23479
21:16:04|2.23441
21:16:05|2.23583
21:16:06|2.23375
21:16:08|2.2327
21:16:09|2.23234
21:16:10|2.23285
21:16:11|2.23226
21:16:12|2.23241
21:16:13|2.23241
21:16:14|2.23261
21:16:16|2.233
21:16:16|2.23304
21:16:17|2.23285
21:16:19|2.23437
21:16:20|2.23437
21:16:21|2.23344
21:16:22|2.23344
21:16:23|2.23344
21:16:24|2.2327
21:16:25|2.23223
21:16:27|2.23223
21:16:27|2.23223
21:16:28|2.23203
21:16:29|2.23258
21:16:30|2.23196
21:16:31|2.23196
21:16:32|2.23242
21:16:33|2.23242
21:16:34|2.23112
21:16:36|2.23172
21:16:36|2.23096
21:16:37|2.23096
21:16:38|2.23045
21:16:39|2.23463
21:16:41|2.2355
21:16:43|2.23483
21:16:43|2.23532
21:16:44|2.23495
21:16:45|2.23526
21:16:46|2.23525
21:16:48|2.23535
21:16:49|2.23535
21:16:50|2.23495
21:16:50|2.23539
21:16:52|2.23446
21:16:53|2.23446
21:16:54|2.23424
21:16:55|2.234
21:16:56|2.23354
21:16:56|2.23354
21:16:58|2.23391
21:16:58|2.23391
21:16:59|2.23643
21:17:01|2.23668
21:17:01|2.2363
21:17:03|2.23636
21:17:04|2.23634
21:17:06|2.23503
21:17:06|2.23459
21:17:08|2.23457
21:17:09|2.23446
21:17:11|2.23409
21:17:12|2.23463
21:17:13|2.2359
21:17:15|2.2371
21:17:16|2.23671
21:17:16|2.23767
21:17:17|2.2371
21:17:19|2.23753
21:17:21|2.23674
21:17:21|2.23666
21:17:22|2.2371
21:17:23|2.23674
21:17:24|2.23709
21:17:25|2.23454
21:17:27|2.23647
21:17:28|2.23647
21:17:29|2.23647
21:17:30|2.23647
21:17:31|2.23532
21:17:32|2.23529
21:17:32|2.23529
21:17:34|2.23529
21:17:35|2.23528
21:17:36|2.23439
21:17:37|2.23602
21:17:38|2.234
21:17:39|2.234
21:17:39|2.234
21:17:41|2.23424
21:17:42|2.23467
21:17:43|2.23443
21:17:44|2.23443
21:17:46|2.234
21:17:46|2.234
21:17:48|2.234
21:17:48|2.234
21:17:50|2.234
21:17:51|2.234
21:17:52|2.234
21:17:53|2.234
21:17:53|2.234
21:17:54|2.234
21:17:55|2.23401
21:17:56|2.23485
21:17:58|2.23424
21:17:58|2.23424
21:17:59|2.23478
21:18:00|2.23474
21:18:02|2.23447
21:18:03|2.23447
21:18:04|2.23447
21:18:05|2.23482
21:18:06|2.23482
21:18:07|2.23614
21:18:08|2.23615
21:18:10|2.23635
21:18:11|2.23635
21:18:12|2.23708
21:18:13|2.23711
21:18:14|2.23671
21:18:15|2.23665
21:18:16|2.23664
21:18:17|2.23664
21:18:18|2.23682
21:18:19|2.23702
21:18:21|2.23646
21:18:22|2.23628
21:18:24|2.23614
21:18:25|2.23457
21:18:26|2.23402
21:18:26|2.23402
21:18:28|2.23443
21:18:28|2.23401
21:18:30|2.23401
21:18:31|2.234
21:18:32|2.234
21:18:32|2.23401
21:18:33|2.23401
21:18:35|2.234
21:18:36|2.234
21:18:37|2.23401
21:18:38|2.234
21:18:38|2.234
21:18:39|2.234
21:18:42|2.234
21:18:43|2.234
21:18:44|2.23396
21:18:44|2.23247
21:18:45|2.23227
21:18:46|2.23226
21:18:47|2.23106
21:18:48|2.23106
21:18:49|2.23226
21:18:50|2.231
21:18:51|2.2315
21:18:52|2.2315
21:18:53|2.23162
21:18:54|2.23222
21:18:56|2.23221
21:18:57|2.23216
21:18:57|2.23197
21:18:59|2.23197
21:18:59|2.23169
21:19:00|2.23335
21:19:02|2.23569
21:19:03|2.23468
21:19:05|2.23619
21:19:06|2.23578
21:19:07|2.23612
21:19:08|2.23612
21:19:08|2.2352
21:19:09|2.23536
21:19:11|2.23424
21:19:12|2.23447
21:19:13|2.23258
21:19:14|2.23326
21:19:15|2.23173
21:19:16|2.23182
21:19:17|2.23168
21:19:18|2.231
21:19:19|2.231
21:19:20|2.231
21:19:21|2.231
21:19:23|2.231
21:19:24|2.231
21:19:25|2.23101
21:19:26|2.23101
21:19:27|2.23101
21:19:28|2.23101
21:19:28|2.23205
21:19:30|2.23107
21:19:31|2.23171
21:19:32|2.23167
21:19:33|2.23167
21:19:34|2.23167
21:19:36|2.23224
21:19:37|2.23224
21:19:38|2.23108
21:19:39|2.23113
21:19:40|2.23113
21:19:41|2.23167
21:19:42|2.23224
21:19:43|2.23224
21:19:44|2.23167
21:19:45|2.23167
21:19:46|2.23167
21:19:47|2.23167
21:19:48|2.23167
21:19:50|2.23168
21:19:51|2.23167
21:19:51|2.23167
21:19:52|2.23113
21:19:53|2.23113
21:19:55|2.23098
21:19:55|2.23098
21:19:57|2.23098
21:19:57|2.23098
21:19:58|2.23098
21:19:59|2.23098
21:20:01|2.23235
21:20:02|2.23343
21:20:02|2.23299
21:20:04|2.23282
21:20:04|2.23283
21:20:06|2.23283
21:20:07|2.23283
21:20:07|2.23283
21:20:09|2.23283
21:20:09|2.23157
21:20:11|2.23157
21:20:12|2.23245
21:20:14|2.23245
21:20:15|2.2325
21:20:17|2.23
21:20:19|2.2287
21:20:20|2.2287
21:20:21|2.2287
21:20:22|2.22887
21:20:23|2.22874
21:20:25|2.2283
21:20:25|2.22804
21:20:27|2.22804
21:20:28|2.22818
21:20:29|2.22831
21:20:30|2.22967
21:20:31|2.22848
21:20:32|2.22848
21:20:33|2.23
21:20:34|2.23
21:20:35|2.23006
21:20:36|2.23
21:20:37|2.23
21:20:39|2.23
21:20:39|2.22904
21:20:40|2.22782
21:20:41|2.22897
21:20:43|2.22897
21:20:44|2.22897
21:20:46|2.23041
21:20:46|2.23093
21:20:48|2.23093
21:20:49|2.22964
21:20:50|2.2299
21:20:51|2.23026
21:20:52|2.23026
21:20:53|2.23026
21:20:54|2.22931
21:20:55|2.22931
21:20:56|2.22952
21:20:57|2.22874
21:20:58|2.22874
21:20:59|2.22874
21:21:01|2.22831
21:21:01|2.22874
21:21:03|2.2283
21:21:03|2.22786
21:21:04|2.22759
21:21:05|2.22765
21:21:07|2.22762
21:21:08|2.22859
21:21:09|2.22951
21:21:10|2.23
21:21:11|2.23
21:21:12|2.22961
21:21:14|2.22995
21:21:16|2.23046
21:21:16|2.23046
21:21:17|2.23046
21:21:18|2.23046
21:21:19|2.23046
21:21:20|2.23047
21:21:21|2.23046
21:21:23|2.23047
21:21:24|2.23047
21:21:25|2.23047
21:21:25|2.23047
21:21:27|2.22934
21:21:27|2.22835
21:21:29|2.22822
21:21:30|2.22791
21:21:31|2.22791
21:21:32|2.22791
21:21:34|2.22918
21:21:34|2.22918
21:21:36|2.22898
21:21:36|2.22866
21:21:38|2.22866
21:21:38|2.22866
21:21:39|2.22913
21:21:41|2.22859
21:21:41|2.22859
21:21:43|2.22866
21:21:44|2.22866
21:21:44|2.22912
21:21:45|2.22912
21:21:46|2.22912
21:21:47|2.22847
21:21:49|2.22719
21:21:50|2.22785
21:21:51|2.22785
21:21:52|2.22742
21:21:53|2.22725
21:21:54|2.22698
21:21:55|2.22611
21:21:56|2.22611
21:21:57|2.22614
21:21:58|2.22721
21:21:59|2.22754
21:22:00|2.22754
21:22:01|2.22754
21:22:02|2.22744
21:22:04|2.2288
21:22:05|2.22875
21:22:05|2.22875
21:22:08|2.22786
21:22:08|2.2281
21:22:09|2.2281
21:22:10|2.22608
21:22:11|2.2261
21:22:12|2.22606
21:22:13|2.226
21:22:15|2.22654
21:22:16|2.22654
21:22:17|2.22654
21:22:17|2.22698
21:22:19|2.22726
21:22:21|2.2281
21:22:21|2.2281
21:22:22|2.2287
21:22:23|2.2287
21:22:24|2.2287
21:22:25|2.2287
21:22:26|2.2287
21:22:27|2.22868
21:22:28|2.22868
21:22:29|2.22878
21:22:30|2.22867
21:22:31|2.22842
21:22:32|2.22842
21:22:33|2.2291
21:22:34|2.2291
21:22:35|2.2291
21:22:36|2.22918
21:22:37|2.22918
21:22:38|2.22983
21:22:39|2.22983
21:22:41|2.22983
21:22:41|2.22983
21:22:42|2.22983
21:22:43|2.23
21:22:44|2.23
21:22:45|2.22982
21:22:47|2.22966
21:22:48|2.22977
21:22:50|2.22929
21:22:50|2.22963
21:22:52|2.22963
21:22:53|2.22963
21:22:54|2.23049
21:22:56|2.23237
21:22:56|2.23187
21:22:58|2.23374
21:22:59|2.23267
21:22:59|2.23221
21:23:00|2.23299
21:23:02|2.23299
21:23:02|2.23173
21:23:03|2.23182
21:23:05|2.23285
21:23:07|2.23285
21:23:07|2.23264
21:23:08|2.23336
21:23:10|2.23284
21:23:11|2.23313
21:23:12|2.23313
21:23:13|2.23374
21:23:15|2.2355
21:23:15|2.23607
21:23:16|2.23606
21:23:17|2.23587
21:23:18|2.23633
21:23:19|2.23633
21:23:21|2.23559
21:23:22|2.23559
21:23:23|2.2367
21:23:25|2.23733
21:23:26|2.23732
21:23:26|2.23732
21:23:28|2.23732
21:23:28|2.23732
21:23:30|2.23744
21:23:31|2.23744
21:23:32|2.23744
21:23:33|2.23744
21:23:34|2.23744
21:23:35|2.23744
21:23:36|2.23744
21:23:37|2.238
21:23:38|2.23757
21:23:39|2.23744
21:23:40|2.238
21:23:41|2.238
21:23:42|2.23798
21:23:43|2.23835
21:23:44|2.23849
21:23:45|2.23849
21:23:46|2.23849
21:23:48|2.23901
21:23:48|2.23936
21:23:49|2.23931
21:23:50|2.24097
21:23:52|2.24004
21:23:54|2.24194
21:23:54|2.2426
21:23:56|2.24284
21:23:57|2.24369
21:23:58|2.2437
21:23:59|2.24372
21:24:00|2.24371
21:24:01|2.24374
21:24:02|2.24374
21:24:03|2.24372
21:24:03|2.24192
21:24:05|2.24192
21:24:06|2.24201
21:24:07|2.24068
21:24:09|2.24068
21:24:09|2.24038
21:24:11|2.24018
21:24:12|2.24
21:24:13|2.24
21:24:14|2.24001
21:24:15|2.24
21:24:17|2.24
21:24:18|2.24
21:24:18|2.24021
21:24:20|2.24021
21:24:20|2.23912
21:24:22|2.23912
21:24:23|2.23907
21:24:24|2.23886
21:24:25|2.23886
21:24:26|2.23886
21:24:27|2.23907
21:24:28|2.2419
21:24:30|2.24194
21:24:31|2.24303
21:24:32|2.24253
21:24:33|2.24253
21:24:34|2.24261
21:24:34|2.24261
21:24:35|2.24246
21:24:37|2.24229
21:24:37|2.2434
21:24:40|2.2425
21:24:40|2.2425
21:24:41|2.2425
21:24:42|2.24261
21:24:43|2.24261
21:24:44|2.24261
21:24:45|2.2425
21:24:46|2.24049
21:24:47|2.24
21:24:48|2.23915
21:24:50|2.24142
21:24:50|2.24142
21:24:52|2.24142
21:24:52|2.24129
21:24:53|2.24129
21:24:55|2.24128
21:24:56|2.24128
21:24:57|2.24128
21:24:59|2.2421
21:25:00|2.24226
21:25:01|2.24222
21:25:02|2.24213
21:25:03|2.24034
21:25:04|2.24034
21:25:06|2.24039
21:25:06|2.24096
21:25:08|2.24
21:25:09|2.23886
21:25:10|2.23886
21:25:11|2.23886
21:25:13|2.23754
21:25:14|2.23762
21:25:15|2.23762
21:25:16|2.23762
21:25:18|2.23762
21:25:18|2.23754
21:25:19|2.23754
21:25:21|2.23619
21:25:23|2.23619
21:25:23|2.23978
21:25:25|2.23999
21:25:25|2.23999
21:25:27|2.2395
21:25:27|2.24231
21:25:28|2.24231
21:25:29|2.24159
21:25:30|2.24194
21:25:32|2.24296
21:25:33|2.24296
21:25:34|2.24309
21:25:35|2.24326
21:25:37|2.24296
21:25:38|2.24363
21:25:38|2.24499
21:25:40|2.24175
21:25:41|2.24109
21:25:42|2.23977
21:25:43|2.24044
21:25:44|2.23952
21:25:45|2.23988
21:25:46|2.23961
21:25:47|2.24019
21:25:48|2.24
21:25:49|2.24
21:25:50|2.23956
21:25:51|2.23956
21:25:52|2.24017
21:25:53|2.24011
21:25:54|2.24011
21:25:55|2.24011
21:25:56|2.23968
21:25:57|2.24001
21:25:58|2.24042
21:25:59|2.24049
21:26:00|2.24137
21:26:01|2.24194
21:26:03|2.2419
21:26:04|2.24363
21:26:06|2.24238
21:26:06|2.24238
21:26:07|2.24238
21:26:08|2.24238
21:26:09|2.24302
21:26:10|2.24302
21:26:12|2.24363
21:26:13|2.24363
21:26:14|2.24363
21:26:15|2.24362
21:26:17|2.2431
21:26:18|2.2431
21:26:19|2.2431
21:26:20|2.24331
21:26:21|2.24287
21:26:22|2.24203
21:26:24|2.24259
21:26:25|2.24135
21:26:26|2.24194
21:26:27|2.24194
21:26:28|2.24194
21:26:29|2.24194
21:26:30|2.24237
21:26:31|2.24237
21:26:32|2.24231
21:26:33|2.24132
21:26:34|2.24256
21:26:35|2.24283
21:26:36|2.24326
21:26:37|2.24326
21:26:38|2.24326
21:26:39|2.24478
21:26:40|2.24499
21:26:41|2.24447
21:26:42|2.245
21:26:43|2.24442
21:26:44|2.24448
21:26:45|2.24448
21:26:46|2.24478
21:26:47|2.24478
21:26:48|2.24488
21:26:50|2.24414
21:26:51|2.24414
21:26:53|2.24405
21:26:53|2.24405
21:26:54|2.24405
21:26:55|2.24405
21:26:56|2.24405
21:26:57|2.24444
21:26:58|2.24442
21:26:59|2.24338
21:27:00|2.24334
21:27:01|2.24334
21:27:02|2.24238
21:27:03|2.24299
21:27:05|2.24299
21:27:06|2.24331
21:27:07|2.24331
21:27:08|2.2425
21:27:09|2.24353
21:27:09|2.24353
21:27:11|2.2446
21:27:12|2.24471
21:27:13|2.244
21:27:14|2.24499
21:27:16|2.24499
21:27:16|2.24499
21:27:18|2.245
21:27:19|2.245
21:27:20|2.245
21:27:22|2.245
21:27:23|2.24536
21:27:23|2.24536
21:27:25|2.24499
21:27:26|2.245
21:27:27|2.24538
21:27:28|2.24538
21:27:29|2.24535
21:27:30|2.24553
21:27:32|2.24693
21:27:32|2.24704
21:27:34|2.24619
21:27:35|2.24619
21:27:36|2.24722
21:27:37|2.24541
21:27:38|2.24674
21:27:39|2.24672
21:27:40|2.24697
21:27:41|2.24591
21:27:42|2.24519
21:27:43|2.2463
21:27:44|2.24611
21:27:45|2.24605
21:27:46|2.24606
21:27:47|2.24693
21:27:48|2.24693
21:27:49|2.24693
21:27:51|2.24592
21:27:52|2.24592
21:27:52|2.24667
21:27:54|2.24667
21:27:55|2.24667
21:27:56|2.24594
21:27:57|2.24594
21:27:58|2.24594
21:27:59|2.246
21:28:01|2.24592
21:28:01|2.24615
21:28:02|2.24539
21:28:04|2.24519
21:28:05|2.24545
21:28:06|2.24484
21:28:07|2.24484
21:28:08|2.24484
21:28:09|2.24483
21:28:09|2.24483
21:28:11|2.24481
21:28:13|2.24482
21:28:13|2.24558
21:28:14|2.24558
21:28:15|2.24551
21:28:16|2.24551
21:28:17|2.24606
21:28:18|2.24606
21:28:19|2.24634
21:28:21|2.24761
21:28:22|2.24683
21:28:23|2.24683
21:28:24|2.24683
21:28:26|2.24732
21:28:27|2.24738
21:28:29|2.2473
21:28:30|2.24716
21:28:31|2.24791
21:28:31|2.24791
21:28:32|2.24789
21:28:33|2.24674
21:28:34|2.24658
21:28:35|2.24658
21:28:36|2.24658
21:28:37|2.24622
21:28:38|2.24616
21:28:39|2.2459
21:28:41|2.24475
21:28:41|2.24458
21:28:43|2.24405
21:28:44|2.24414
21:28:45|2.24334
21:28:45|2.24322
21:28:46|2.24291
21:28:48|2.24305
21:28:48|2.24299
21:28:49|2.24299
21:28:50|2.24238
21:28:51|2.24238
21:28:52|2.24215
21:28:53|2.24126
21:28:55|2.24122
21:28:56|2.24037
21:28:57|2.24053
21:28:58|2.24105
21:28:59|2.24063
21:29:00|2.24063
21:29:02|2.24099
21:29:03|2.24043
21:29:04|2.24098
21:29:05|2.24042
21:29:06|2.24024
21:29:06|2.24024
21:29:08|2.24
21:29:09|2.23975
21:29:10|2.23974
21:29:11|2.23941
21:29:12|2.23941
21:29:13|2.2393
21:29:14|2.23849
21:29:15|2.23853
21:29:16|2.23853
21:29:17|2.23853
21:29:18|2.23886
21:29:19|2.23834
21:29:21|2.23913
21:29:21|2.23912
21:29:22|2.23912
21:29:23|2.23912
21:29:24|2.23912
21:29:25|2.23912
21:29:27|2.23914
21:29:28|2.23914
21:29:29|2.23914
21:29:31|2.24015
21:29:32|2.24015
21:29:32|2.24014
21:29:33|2.24015
21:29:34|2.24015
21:29:36|2.24015
21:29:36|2.24015
21:29:38|2.24062
21:29:39|2.24062
21:29:40|2.2415
21:29:40|2.2415
21:29:42|2.242
21:29:42|2.2415
21:29:44|2.2415
21:29:44|2.2415
21:29:46|2.24149
21:29:47|2.2415
21:29:48|2.2415
21:29:48|2.2415
21:29:50|2.24156
21:29:51|2.24156
21:29:52|2.24235
21:29:53|2.24262
21:29:54|2.24262
21:29:55|2.2434
21:29:56|2.2436
21:29:57|2.2437
21:29:58|2.2438
21:29:59|2.2438
21:30:00|2.24448
21:30:02|2.24455
21:30:03|2.24457
21:30:04|2.24457
21:30:05|2.24457
21:30:06|2.24457
21:30:07|2.24481
21:30:08|2.2451
21:30:09|2.24471
21:30:10|2.24529
21:30:12|2.24562
21:30:14|2.24586
21:30:14|2.24602
21:30:15|2.24602
21:30:16|2.24602
21:30:17|2.24602
21:30:18|2.24605
21:30:20|2.24616
21:30:21|2.24623
21:30:21|2.24671
21:30:24|2.24678
21:30:24|2.24678
21:30:26|2.24678
21:30:27|2.24633
21:30:27|2.24678
21:30:29|2.24678
21:30:30|2.24678
21:30:31|2.2465
21:30:31|2.24635
21:30:33|2.24678
21:30:33|2.24665
21:30:34|2.24607
21:30:36|2.24607
21:30:37|2.24653
21:30:38|2.24653
21:30:39|2.24653
21:30:41|2.24642
21:30:42|2.24642
21:30:42|2.24602
21:30:44|2.24631
21:30:45|2.24625
21:30:46|2.24625
21:30:47|2.24602
21:30:48|2.24597
21:30:48|2.24563
21:30:50|2.24563
21:30:51|2.2435
21:30:52|2.24337
21:30:53|2.24327
21:30:54|2.24327
21:30:55|2.24327
21:30:56|2.24329
21:30:58|2.24329
21:30:59|2.24329
21:31:00|2.24326
21:31:01|2.24319
21:31:01|2.24307
21:31:03|2.24164
21:31:04|2.24164
21:31:05|2.24086
21:31:06|2.24086
21:31:07|2.24103
21:31:08|2.23973
21:31:09|2.24051
21:31:10|2.23971
21:31:12|2.239
21:31:12|2.23956
21:31:13|2.2395
21:31:14|2.239
21:31:15|2.23799
21:31:16|2.2383
21:31:17|2.2383
21:31:18|2.23801
21:31:19|2.23799
21:31:20|2.23799
21:31:22|2.2379
21:31:23|2.23784
21:31:24|2.2361
21:31:25|2.23711
21:31:27|2.23703
21:31:28|2.23605
21:31:28|2.23594
21:31:29|2.23516
21:31:30|2.23491
21:31:31|2.23506
21:31:32|2.23474
21:31:34|2.23505
21:31:35|2.23486
21:31:36|2.23427
21:31:37|2.23426
21:31:38|2.23461
21:31:39|2.23427
21:31:40|2.23426
21:31:41|2.23426
21:31:42|2.23426
21:31:43|2.23426
21:31:44|2.23382
21:31:45|2.23386
21:31:46|2.23321
21:31:47|2.23321
21:31:49|2.23355
21:31:49|2.23297
21:31:51|2.23359
21:31:51|2.23359
21:31:53|2.2333
21:31:53|2.23318
21:31:54|2.23329
21:31:56|2.23317
21:31:56|2.2328
21:31:58|2.23253
21:32:00|2.23211
21:32:00|2.232
21:32:02|2.23102
21:32:02|2.23048
21:32:03|2.23001
21:32:05|2.23002
21:32:06|2.23
21:32:07|2.22998
21:32:08|2.22964
21:32:09|2.22907
21:32:10|2.2311
21:32:11|2.23035
21:32:12|2.23027
21:32:13|2.23094
21:32:14|2.23
21:32:15|2.22944
21:32:16|2.23001
21:32:17|2.23001
21:32:18|2.23001
21:32:19|2.23004
21:32:20|2.23002
21:32:21|2.23002
21:32:22|2.2301
21:32:24|2.23009
21:32:24|2.23009
21:32:26|2.22963
21:32:27|2.22963
21:32:28|2.23033
21:32:29|2.22928
21:32:29|2.22928
21:32:31|2.22928
21:32:32|2.22928
21:32:34|2.22905
21:32:34|2.22905
21:32:36|2.22845
21:32:36|2.22801
21:32:37|2.2278
21:32:39|2.22778
21:32:40|2.2283
21:32:41|2.2283
21:32:42|2.22793
21:32:43|2.2278
21:32:45|2.22806
21:32:45|2.22778
21:32:47|2.2278
21:32:47|2.2278
21:32:49|2.22793
21:32:49|2.22806
21:32:50|2.22806
21:32:51|2.2277
21:32:53|2.2277
21:32:53|2.2277
21:32:55|2.2277
21:32:56|2.22772
21:32:57|2.22772
21:32:58|2.22772
21:32:59|2.22772
21:33:00|2.22839
21:33:01|2.2277
21:33:03|2.22854
21:33:03|2.22854
21:33:05|2.22854
21:33:06|2.22854
21:33:07|2.2277
21:33:07|2.2277
21:33:09|2.22829
21:33:11|2.22854
21:33:11|2.22854
21:33:12|2.22854
21:33:13|2.22855
21:33:14|2.22871
21:33:15|2.22859
21:33:16|2.22772
21:33:17|2.22871
21:33:18|2.22871
21:33:20|2.22855
21:33:20|2.22855
21:33:21|2.22855
21:33:22|2.22855
21:33:23|2.22855
21:33:24|2.22855
21:33:25|2.22855
21:33:27|2.22823
21:33:29|2.22823
21:33:30|2.22823
21:33:31|2.2277
21:33:31|2.2277
21:33:32|2.2277
21:33:34|2.2277
21:33:35|2.22726
21:33:36|2.22726
21:33:37|2.22618
21:33:38|2.22618
21:33:39|2.22691
21:33:40|2.22691
21:33:41|2.22691
21:33:42|2.22737
21:33:43|2.22647
21:33:44|2.2265
21:33:45|2.2265
21:33:46|2.2265
21:33:47|2.22737
21:33:48|2.22737
21:33:49|2.22737
21:33:50|2.22737
21:33:51|2.2271
21:33:52|2.22662
21:33:53|2.22662
21:33:55|2.22737
21:33:56|2.22737
21:33:58|2.22823
21:33:58|2.22823
21:34:00|2.22784
21:34:00|2.22811
21:34:02|2.22737
21:34:02|2.22855
21:34:03|2.22879
21:34:05|2.22923
21:34:05|2.22923
21:34:07|2.22905
21:34:07|2.22905
21:34:08|2.22905
21:34:10|2.22905
21:34:10|2.22962
21:34:11|2.22936
21:34:14|2.22936
21:34:14|2.22962
21:34:15|2.22962
21:34:17|2.22962
21:34:18|2.22997
21:34:19|2.22999
21:34:20|2.23
21:34:21|2.23083
21:34:22|2.23125
21:34:24|2.23151
21:34:24|2.23257
21:34:26|2.23246
21:34:27|2.23233
21:34:28|2.23308
21:34:29|2.23284
21:34:30|2.23345
21:34:32|2.23318
21:34:32|2.23377
21:34:33|2.23377
21:34:34|2.23377
21:34:35|2.23377
21:34:36|2.23388
21:34:37|2.23401
21:34:39|2.23402
21:34:40|2.23517
21:34:41|2.23517
21:34:42|2.23514
21:34:43|2.2359
21:34:44|2.23551
21:34:45|2.23551
21:34:46|2.23551
21:34:47|2.236
21:34:48|2.23827
21:34:49|2.23797
21:34:50|2.23814
21:34:51|2.23842
21:34:52|2.23842
21:34:53|2.23897
21:34:54|2.23935
21:34:55|2.24001
21:34:57|2.24061
21:34:58|2.24134
21:34:58|2.24134
21:34:59|2.24135
21:35:01|2.24135
21:35:02|2.24135
21:35:03|2.24135
21:35:04|2.24134
21:35:06|2.24135
21:35:07|2.24135
21:35:08|2.24114
21:35:09|2.24062
21:35:11|2.23898
21:35:12|2.23827
21:35:14|2.23718
21:35:15|2.23747
21:35:16|2.23551
21:35:17|2.23498
21:35:18|2.23492
21:35:19|2.23377
21:35:19|2.23377
21:35:21|2.23277
21:35:23|2.2327
21:35:23|2.23261
21:35:24|2.23255
21:35:25|2.2313
21:35:27|2.2322
21:35:28|2.23214
21:35:29|2.23214
21:35:31|2.23208
21:35:32|2.23072
21:35:33|2.23207
21:35:34|2.23207
21:35:35|2.23207
21:35:36|2.23222
21:35:37|2.23165
21:35:39|2.2327
21:35:40|2.23337
21:35:41|2.23329
21:35:42|2.23329
21:35:43|2.23329
21:35:44|2.23329
21:35:45|2.23329
21:35:46|2.23314
21:35:47|2.23319
21:35:48|2.23319
21:35:49|2.23386
21:35:50|2.23339
21:35:51|2.2333
21:35:52|2.23361
21:35:53|2.23333
21:35:54|2.23333
21:35:55|2.23337
21:35:56|2.23337
21:35:57|2.23337
21:35:58|2.233
21:36:00|2.233
21:36:02|2.233
21:36:02|2.233
21:36:03|2.23304
21:36:04|2.233
21:36:05|2.233
21:36:06|2.23314
21:36:07|2.23329
21:36:08|2.2333
21:36:09|2.2333
21:36:10|2.2333
21:36:11|2.23337
21:36:12|2.23337
21:36:13|2.23331
21:36:14|2.23331
21:36:15|2.2333
21:36:16|2.23303
21:36:17|2.23303
21:36:18|2.233
21:36:19|2.233
21:36:20|2.233
21:36:21|2.23074
21:36:23|2.23148
21:36:24|2.23076
21:36:24|2.23102
21:36:26|2.23103
21:36:28|2.23103
21:36:29|2.23065
21:36:30|2.23068
21:36:31|2.23051
21:36:32|2.23075
21:36:33|2.23075
21:36:35|2.23075
21:36:37|2.23082
21:36:37|2.23081
21:36:38|2.23081
21:36:39|2.23081
21:36:40|2.23081
21:36:41|2.23081
21:36:42|2.23082
21:36:43|2.23082
21:36:44|2.23068
21:36:45|2.23068
21:36:46|2.23096
21:36:47|2.23102
21:36:48|2.23243
21:36:49|2.23275
21:36:50|2.23309
21:36:51|2.23309
21:36:52|2.2331
21:36:53|2.23287
21:36:54|2.23287
21:36:55|2.23287
21:36:56|2.23287
21:36:57|2.23311
21:36:58|2.2332
21:36:59|2.23343
21:37:00|2.23367
21:37:01|2.23367
21:37:02|2.23367
21:37:03|2.23367
21:37:04|2.23407
21:37:05|2.23407
21:37:06|2.23429
21:37:07|2.23476
21:37:08|2.235
21:37:09|2.23533
21:37:10|2.23533
21:37:11|2.2349
21:37:12|2.23474
21:37:13|2.23474
21:37:14|2.23452
21:37:15|2.23266
21:37:16|2.23273
21:37:17|2.2335
21:37:18|2.2332
21:37:19|2.23418
21:37:20|2.23418
21:37:21|2.23418
21:37:22|2.23418
21:37:23|2.23351
21:37:24|2.23351
21:37:25|2.23345
21:37:26|2.23322
21:37:27|2.23321
21:37:28|2.2332
21:37:29|2.23321
21:37:30|2.23321
21:37:31|2.23321
21:37:33|2.23348
21:37:33|2.23333
21:37:35|2.23322
21:37:36|2.23322
21:37:37|2.23322
21:37:38|2.23322
21:37:40|2.23329
21:37:41|2.23397
21:37:41|2.23398
21:37:42|2.23476
21:37:43|2.23584
21:37:44|2.23557
21:37:45|2.23535
21:37:46|2.23535
21:37:47|2.23535
21:37:48|2.23535
21:37:49|2.23551
21:37:51|2.23551
21:37:52|2.23564
21:37:52|2.23564
21:37:54|2.23564
21:37:54|2.23564
21:37:56|2.23557
21:37:56|2.235
21:37:57|2.23513
21:37:58|2.23513
21:38:00|2.23513
21:38:00|2.23501
21:38:02|2.23501
21:38:03|2.23504
21:38:04|2.23523
21:38:05|2.23536
21:38:07|2.23558
21:38:07|2.23563
21:38:08|2.23559
21:38:10|2.23615
21:38:11|2.23659
21:38:12|2.2377
21:38:13|2.23788
21:38:14|2.23944
21:38:15|2.23905
21:38:16|2.23918
21:38:17|2.23918
21:38:18|2.23918
21:38:19|2.2393
21:38:20|2.23898
21:38:22|2.23985
21:38:23|2.23985
21:38:24|2.23985
21:38:24|2.23968
21:38:25|2.23968
21:38:28|2.23944
21:38:28|2.23944
21:38:29|2.23944
21:38:30|2.23886
21:38:31|2.23905
21:38:32|2.23887
21:38:33|2.23887
21:38:34|2.23888
21:38:35|2.23908
21:38:36|2.23909
21:38:37|2.23909
21:38:38|2.23857
21:38:39|2.23857
21:38:41|2.23857
21:38:41|2.23857
21:38:43|2.23742
21:38:44|2.23742
21:38:45|2.23755
21:38:45|2.23755
21:38:47|2.23755
21:38:47|2.23634
21:38:49|2.23622
21:38:49|2.23622
21:38:51|2.23617
21:38:51|2.23617
21:38:53|2.23617
21:38:54|2.23617
21:38:54|2.23617
21:38:56|2.23429
21:38:56|2.23411
21:38:57|2.23532
21:39:00|2.23532
21:39:01|2.23403
21:39:02|2.23403
21:39:03|2.23373
21:39:04|2.23353
21:39:05|2.23334
21:39:06|2.23334
21:39:07|2.23309
21:39:08|2.23276
21:39:09|2.23276
21:39:10|2.23275
21:39:11|2.23256
21:39:13|2.23168
21:39:13|2.23169
21:39:14|2.2308
21:39:15|2.23085
21:39:17|2.23051
21:39:18|2.23
21:39:19|2.23007
21:39:21|2.23029
21:39:21|2.23006
21:39:22|2.23
21:39:23|2.23
21:39:24|2.22988
21:39:25|2.22994
21:39:26|2.22946
21:39:27|2.22933
21:39:28|2.22952
21:39:30|2.22978
21:39:31|2.22939
21:39:32|2.22961
21:39:33|2.2282
21:39:34|2.2276
21:39:35|2.22716
21:39:36|2.22688
21:39:37|2.22688
21:39:38|2.2269
21:39:40|2.22758
21:39:40|2.22781
21:39:42|2.22762
21:39:43|2.22749
21:39:44|2.22749
21:39:45|2.22825
21:39:47|2.22918
21:39:47|2.22925
21:39:49|2.22932
21:39:50|2.22932
21:39:51|2.22932
21:39:51|2.22932
21:39:53|2.22878
21:39:53|2.22936
21:39:54|2.22874
21:39:55|2.22824
21:39:56|2.228
21:39:57|2.22801
21:39:58|2.228
21:39:59|2.22801
21:40:01|2.22801
21:40:01|2.228
21:40:02|2.228
21:40:03|2.228
21:40:05|2.22636
21:40:06|2.22637
21:40:07|2.22637
21:40:09|2.2263
21:40:10|2.22654
21:40:11|2.22633
21:40:12|2.22633
21:40:14|2.2268
21:40:14|2.227
21:40:15|2.227
21:40:16|2.22688
21:40:17|2.22688
21:40:18|2.22654
21:40:19|2.22637
21:40:21|2.2254
21:40:22|2.22529
21:40:22|2.22502
21:40:23|2.2244
21:40:25|2.22368
21:40:26|2.2233
21:40:27|2.22308
21:40:27|2.22305
21:40:29|2.2232
21:40:30|2.2232
21:40:31|2.2238
21:40:31|2.22462
21:40:33|2.22513
21:40:35|2.22537
21:40:35|2.22537
21:40:36|2.22537
21:40:37|2.22478
21:40:38|2.22363
21:40:39|2.22305
21:40:40|2.22325
21:40:42|2.22335
21:40:43|2.22209
21:40:44|2.22078
21:40:45|2.22187
21:40:46|2.22173
21:40:47|2.22173
21:40:48|2.22039
21:40:49|2.22
21:40:50|2.22033
21:40:52|2.22006
21:40:53|2.22006
21:40:54|2.21964
21:40:54|2.21999
21:40:55|2.22057
21:40:56|2.22106
21:40:57|2.22108
21:40:58|2.22108
21:41:00|2.22082
21:41:00|2.22082
21:41:02|2.22124
21:41:03|2.22219
21:41:04|2.22224
21:41:05|2.22106
21:41:06|2.22135
21:41:07|2.22135
21:41:08|2.22082
21:41:10|2.2212
21:41:12|2.22125
21:41:12|2.22039
21:41:13|2.21999
21:41:14|2.22001
21:41:15|2.22125
21:41:16|2.22235
21:41:17|2.22155
21:41:18|2.22214
21:41:19|2.22276
21:41:20|2.22276
21:41:22|2.2222
21:41:22|2.2222
21:41:24|2.22314
21:41:26|2.22314
21:41:26|2.22305
21:41:27|2.22305
21:41:28|2.22305
21:41:29|2.22411
21:41:30|2.22411
21:41:32|2.22273
21:41:32|2.22384
21:41:34|2.22384
21:41:35|2.22396
21:41:36|2.22396
21:41:37|2.22358
21:41:38|2.22358
21:41:38|2.22378
21:41:40|2.22377
21:41:40|2.22352
21:41:41|2.22347
21:41:43|2.22403
21:41:44|2.22391
21:41:45|2.22415
21:41:46|2.22415
21:41:46|2.2242
21:41:48|2.2242
21:41:49|2.22419
21:41:49|2.2243
21:41:50|2.2243
21:41:52|2.22438
21:41:54|2.22478
21:41:55|2.22504
21:41:55|2.22515
21:41:56|2.22476
21:41:57|2.22553
21:41:58|2.22554
21:42:00|2.22554
21:42:00|2.22562
21:42:02|2.2263
21:42:02|2.22646
21:42:04|2.22737
21:42:04|2.22747
21:42:06|2.22861
21:42:07|2.22909
21:42:08|2.23039
21:42:09|2.23012
21:42:10|2.23058
21:42:12|2.23126
21:42:13|2.23173
21:42:13|2.23173
21:42:14|2.23184
21:42:16|2.23239
21:42:16|2.23232
21:42:17|2.2323
21:42:18|2.23242
21:42:19|2.232
21:42:20|2.232
21:42:21|2.23195
21:42:22|2.23138
21:42:24|2.23138
21:42:26|2.23138
21:42:26|2.23157
21:42:28|2.23157
21:42:28|2.23185
21:42:30|2.23185
21:42:31|2.23241
21:42:32|2.23241
21:42:33|2.23241
21:42:35|2.2333
21:42:35|2.2338
21:42:36|2.23401
21:42:38|2.23525
21:42:40|2.23571
21:42:40|2.23571
21:42:41|2.23571
21:42:42|2.2357
21:42:44|2.23595
21:42:45|2.23595
21:42:46|2.23595
21:42:47|2.2354
21:42:48|2.2354
21:42:49|2.23592
21:42:50|2.23592
21:42:51|2.23448
21:42:52|2.23554
21:42:53|2.23554
21:42:54|2.23554
21:42:55|2.23455
21:42:56|2.23446
21:42:57|2.23391
21:42:58|2.23489
21:42:59|2.23489
21:43:00|2.23489
21:43:01|2.23489
21:43:02|2.2362
21:43:03|2.2362
21:43:04|2.2362
21:43:06|2.23624
21:43:07|2.23639
21:43:08|2.23656
21:43:09|2.23641
21:43:10|2.23641
21:43:11|2.23682
21:43:12|2.23682
21:43:14|2.23871
21:43:14|2.23906
21:43:17|2.23923
21:43:17|2.23929
21:43:18|2.23929
21:43:19|2.24
21:43:20|2.2393
21:43:21|2.23944
21:43:22|2.23991
21:43:23|2.23984
21:43:24|2.23949
21:43:25|2.23898
21:43:26|2.23925
21:43:27|2.23941
21:43:28|2.23985
21:43:29|2.24008
21:43:30|2.23963
21:43:31|2.23992
21:43:32|2.24001
21:43:33|2.24001
21:43:35|2.24042
21:43:36|2.24118
21:43:37|2.2412
21:43:37|2.24105
21:43:39|2.24144
21:43:40|2.24073
21:43:41|2.24062
21:43:42|2.24208
21:43:43|2.24238
21:43:44|2.24372
21:43:45|2.24393
21:43:46|2.24435
21:43:47|2.2459
21:43:48|2.24728
21:43:49|2.24699
21:43:50|2.24835
21:43:51|2.24756
21:43:52|2.24793
21:43:53|2.24817
21:43:54|2.24926
21:43:55|2.25
21:43:56|2.25029
21:43:57|2.25101
21:43:58|2.254
21:43:59|2.25287
21:44:00|2.25223
21:44:01|2.25308
21:44:02|2.25224
21:44:03|2.25152
21:44:04|2.24938
21:44:05|2.24921
21:44:07|2.24731
21:44:08|2.24844
21:44:09|2.2485
21:44:10|2.24675
21:44:11|2.24612
21:44:12|2.24626
21:44:14|2.24544
21:44:15|2.24722
21:44:15|2.24863
21:44:16|2.24934
21:44:17|2.2494
21:44:18|2.24941
21:44:19|2.25105
21:44:20|2.25068
21:44:21|2.25015
21:44:23|2.25197
21:44:23|2.25238
21:44:24|2.25184
21:44:26|2.25315
21:44:26|2.25067
21:44:27|2.25074
21:44:28|2.25036
21:44:30|2.24986
21:44:31|2.24954
21:44:32|2.24898
21:44:32|2.25054
21:44:33|2.25
21:44:35|2.25077
21:44:36|2.25016
21:44:36|2.24993
21:44:37|2.25062
21:44:39|2.25001
21:44:40|2.25001
21:44:41|2.25012
21:44:42|2.24968
21:44:43|2.24962
21:44:44|2.24954
21:44:45|2.24784
21:44:46|2.24767
21:44:47|2.24722
21:44:48|2.24813
21:44:49|2.24837
21:44:50|2.24875
21:44:51|2.24897
21:44:53|2.24891
21:44:53|2.24891
21:44:56|2.24916
21:44:56|2.24917
21:44:57|2.25088
21:44:58|2.24996
21:44:59|2.25074
21:45:00|2.2514
21:45:01|2.25213
21:45:02|2.25239
21:45:03|2.25238
21:45:05|2.25261
21:45:06|2.25273
21:45:07|2.25327
21:45:08|2.25325
21:45:09|2.25299
21:45:11|2.25383
21:45:12|2.25447
21:45:13|2.25587
21:45:14|2.2549
21:45:14|2.25487
21:45:16|2.25528
21:45:17|2.25528
21:45:18|2.2552
21:45:19|2.25536
21:45:20|2.25562
21:45:21|2.25521
21:45:22|2.25516
21:45:23|2.25521
21:45:24|2.25521
21:45:25|2.25486
21:45:26|2.25442
21:45:27|2.254
21:45:28|2.25383
21:45:29|2.25382
21:45:30|2.25382
21:45:31|2.2522
21:45:32|2.25063
21:45:33|2.24996
21:45:34|2.24996
21:45:35|2.24899
21:45:37|2.25007
21:45:38|2.25007
21:45:38|2.25
21:45:39|2.25
21:45:40|2.2503
21:45:41|2.25264
21:45:42|2.25288
21:45:44|2.25351
21:45:44|2.25351
21:45:45|2.25284
21:45:46|2.25283
21:45:47|2.25271
21:45:49|2.25267
21:45:50|2.2515
21:45:51|2.25118
21:45:52|2.2508
21:45:53|2.25075
21:45:54|2.25075
21:45:55|2.25075
21:45:56|2.25157
21:45:57|2.25
21:45:58|2.24986
21:45:59|2.24905
21:46:00|2.24905
21:46:02|2.24868
21:46:03|2.24906
21:46:04|2.24942
21:46:05|2.24902
21:46:05|2.24918
21:46:07|2.2493
21:46:08|2.25063
21:46:09|2.25045
21:46:10|2.25004
21:46:11|2.25027
21:46:12|2.25005
21:46:12|2.24943
21:46:14|2.24897
21:46:15|2.24892
21:46:15|2.24952
21:46:16|2.25076
21:46:18|2.24943
21:46:19|2.25009
21:46:21|2.2497
21:46:21|2.24942
21:46:22|2.249
21:46:23|2.24942
21:46:24|2.2498
21:46:25|2.24994
21:46:26|2.25002
21:46:27|2.25072
21:46:28|2.25084
21:46:29|2.2506
21:46:30|2.2506
21:46:31|2.2506
21:46:32|2.25074
21:46:33|2.2509
21:46:34|2.25064
21:46:36|2.251
21:46:37|2.25089
21:46:38|2.25089
21:46:39|2.25089
21:46:40|2.25094
21:46:41|2.25094
21:46:42|2.2507
21:46:43|2.2507
21:46:44|2.24995
21:46:45|2.24987
21:46:46|2.24987
21:46:47|2.24969
21:46:48|2.24861
21:46:50|2.24865
21:46:50|2.2486
21:46:51|2.247
21:46:52|2.24625
21:46:53|2.2459
21:46:55|2.24503
21:46:55|2.24415
21:46:56|2.24419
21:46:57|2.24463
21:46:58|2.24481
21:47:00|2.24401
21:47:01|2.24592
21:47:02|2.24525
21:47:03|2.24591
21:47:04|2.24591
21:47:06|2.24601
21:47:07|2.24611
21:47:08|2.24598
21:47:10|2.24481
21:47:10|2.24433
21:47:11|2.24409
21:47:12|2.24327
21:47:13|2.24301
21:47:14|2.24288
21:47:15|2.24183
21:47:16|2.24165
21:47:17|2.24065
21:47:18|2.23886
21:47:19|2.2395
21:47:20|2.23776
21:47:21|2.2371
21:47:22|2.23747
21:47:23|2.23753
21:47:24|2.23753
21:47:25|2.23694
21:47:26|2.23687
21:47:27|2.23679
21:47:28|2.23711
21:47:30|2.23692
21:47:31|2.23822
21:47:32|2.23792
21:47:33|2.23792
21:47:34|2.23819
21:47:35|2.23789
21:47:35|2.23789
21:47:38|2.23789
21:47:39|2.2379
21:47:41|2.23624
21:47:41|2.23624
21:47:43|2.23612
21:47:44|2.23593
21:47:45|2.23541
21:47:46|2.23527
21:47:47|2.23533
21:47:48|2.23434
21:47:49|2.23503
21:47:50|2.23597
21:47:51|2.23582
21:47:52|2.23666
21:47:53|2.23673
21:47:54|2.23673
21:47:55|2.23673
21:47:56|2.23655
21:47:57|2.23655
21:47:58|2.23584
21:48:00|2.23579
21:48:01|2.23579
21:48:01|2.23624
21:48:04|2.23644
21:48:04|2.23644
21:48:05|2.23646
21:48:06|2.23612
21:48:07|2.23612
21:48:08|2.23612
21:48:09|2.23731
21:48:10|2.23731
21:48:12|2.2373
21:48:13|2.23645
21:48:14|2.23645
21:48:15|2.23645
21:48:16|2.23639
21:48:17|2.23637
21:48:19|2.23596
21:48:19|2.236
21:48:20|2.23628
21:48:21|2.23535
21:48:22|2.23475
21:48:23|2.23447
21:48:24|2.23333
21:48:25|2.23354
21:48:26|2.23353
21:48:27|2.23348
21:48:28|2.23312
21:48:30|2.23358
21:48:30|2.23358
21:48:31|2.23415
21:48:33|2.23424
21:48:34|2.2337
21:48:35|2.2337
21:48:36|2.2337
21:48:37|2.23291
21:48:38|2.23312
21:48:40|2.23409
21:48:41|2.23226
21:48:42|2.23177
21:48:43|2.23171
21:48:44|2.23173
21:48:45|2.23173
21:48:46|2.23188
21:48:47|2.23136
21:48:48|2.23095
21:48:49|2.23075
21:48:50|2.23075
21:48:51|2.23075
21:48:52|2.23087
21:48:54|2.23119
21:48:56|2.23138
21:48:56|2.23138
21:48:57|2.23154
21:48:58|2.23126
21:48:59|2.23194
21:49:00|2.23194
21:49:01|2.23217
21:49:02|2.23246
21:49:04|2.23312
21:49:04|2.23312
21:49:06|2.23312
21:49:06|2.23448
21:49:08|2.235
21:49:09|2.235
21:49:09|2.235
21:49:12|2.23507
21:49:12|2.23528
21:49:13|2.23528
21:49:15|2.23538
21:49:15|2.23555
21:49:16|2.23556
21:49:17|2.23556
21:49:18|2.236
21:49:20|2.23639
21:49:20|2.23639
21:49:21|2.23639
21:49:22|2.23621
21:49:23|2.23621
21:49:25|2.23674
21:49:25|2.23666
21:49:26|2.23694
21:49:27|2.23749
21:49:28|2.23863
21:49:29|2.23926
21:49:31|2.23926
21:49:32|2.23924
21:49:34|2.23885
21:49:34|2.23938
21:49:35|2.23926
21:49:36|2.23915
21:49:37|2.23824
21:49:38|2.23795
21:49:39|2.23795
21:49:40|2.23795
21:49:41|2.23878
21:49:42|2.23885
21:49:44|2.23878
21:49:45|2.2382
21:49:46|2.23862
21:49:47|2.23885
21:49:48|2.23885
21:49:49|2.23843
21:49:50|2.23821
21:49:51|2.23807
21:49:53|2.2378
21:49:54|2.23747
21:49:55|2.23747
21:49:55|2.23747
21:49:57|2.23716
21:49:58|2.23753
21:49:59|2.23754
21:49:59|2.23754
21:50:01|2.23769
21:50:02|2.23775
21:50:03|2.23747
21:50:04|2.23711
21:50:06|2.23728
21:50:07|2.23693
21:50:07|2.23693
21:50:09|2.2366
21:50:09|2.2366
21:50:10|2.23532
21:50:12|2.23655
21:50:13|2.23657
21:50:15|2.23563
21:50:15|2.23563
21:50:17|2.23653
21:50:18|2.23657
21:50:19|2.23608
21:50:20|2.23608
21:50:21|2.23608
21:50:22|2.23744
21:50:23|2.23699
21:50:24|2.2374
21:50:25|2.23843
21:50:26|2.23843
21:50:27|2.23846
21:50:28|2.23956
21:50:29|2.23956
21:50:30|2.23923
21:50:31|2.23922
21:50:32|2.24018
21:50:33|2.24053
21:50:34|2.24086
21:50:35|2.2406
21:50:36|2.24051
21:50:37|2.24044
21:50:38|2.24161
21:50:39|2.2425
21:50:40|2.2423
21:50:42|2.24269
21:50:42|2.24269
21:50:44|2.24231
21:50:45|2.24231
21:50:45|2.24194
21:50:47|2.24173
21:50:47|2.24173
21:50:49|2.24074
21:50:51|2.24098
21:50:51|2.24098
21:50:54|2.2409
21:50:54|2.2415
21:50:55|2.24237
21:50:56|2.24266
21:50:57|2.24273
21:50:58|2.24255
21:51:00|2.24255
21:51:01|2.24255
21:51:02|2.24255
21:51:03|2.24253
21:51:04|2.24253
21:51:05|2.24253
21:51:05|2.24258
21:51:08|2.24236
21:51:08|2.24236
21:51:09|2.24083
21:51:10|2.24035
21:51:11|2.23998
21:51:12|2.23998
21:51:13|2.23869
21:51:14|2.23736
21:51:16|2.23806
21:51:17|2.23806
21:51:18|2.23773
21:51:19|2.23773
21:51:20|2.23773
21:51:21|2.23801
21:51:22|2.23788
21:51:23|2.23812
21:51:24|2.23812
21:51:25|2.23779
21:51:26|2.23783
21:51:28|2.2376
21:51:28|2.23831
21:51:29|2.23837
21:51:31|2.23836
21:51:31|2.23836
21:51:33|2.23836
21:51:33|2.23836
21:51:34|2.23789
21:51:35|2.23754
21:51:37|2.23737
21:51:38|2.23666
21:51:39|2.2359
21:51:40|2.23515
21:51:41|2.23408
21:51:43|2.23389
21:51:45|2.23411
21:51:45|2.23429
21:51:47|2.23445
21:51:48|2.23445
21:51:49|2.23445
21:51:51|2.2349
21:51:52|2.23544
21:51:52|2.23543
21:51:53|2.23543
21:51:55|2.23527
21:51:56|2.23527
21:51:56|2.2352
21:51:58|2.23408
21:51:58|2.23368
21:52:00|2.2342
21:52:01|2.23421
21:52:02|2.2333
21:52:03|2.23322
21:52:04|2.23271
21:52:05|2.23182
21:52:06|2.23158
21:52:07|2.23067
21:52:09|2.23101
21:52:09|2.23101
21:52:10|2.23101
21:52:11|2.23101
21:52:12|2.23078
21:52:14|2.2305
21:52:16|2.23015
21:52:18|2.23089
21:52:18|2.23084
21:52:19|2.23088
21:52:20|2.2315
21:52:21|2.2315
21:52:22|2.23105
21:52:23|2.23104
21:52:24|2.23093
21:52:25|2.23108
21:52:26|2.23093
21:52:27|2.23093
21:52:28|2.23085
21:52:29|2.23127
21:52:31|2.23102
21:52:32|2.23092
21:52:33|2.23092
21:52:34|2.23078
21:52:35|2.23079
21:52:36|2.23082
21:52:37|2.23084
21:52:37|2.23055
21:52:39|2.23022
21:52:40|2.23074
21:52:41|2.23074
21:52:42|2.23074
21:52:43|2.23074
21:52:44|2.23019
21:52:46|2.2294
21:52:47|2.2281
21:52:49|2.22698
21:52:50|2.22638
21:52:51|2.22609
21:52:53|2.22476
21:52:53|2.22573
21:52:54|2.22523
21:52:56|2.22575
21:52:56|2.22578
21:52:59|2.22549
21:52:59|2.225
21:53:00|2.22501
21:53:01|2.225
21:53:02|2.22399
21:53:03|2.22396
21:53:04|2.22352
21:53:05|2.22206
21:53:06|2.22289
21:53:07|2.22329
21:53:08|2.22177
21:53:09|2.22194
21:53:10|2.22267
21:53:11|2.22214
21:53:12|2.22146
21:53:13|2.22087
21:53:15|2.22094
21:53:16|2.22083
21:53:18|2.22048
21:53:19|2.21879
21:53:20|2.21982
21:53:21|2.21968
21:53:22|2.21951
21:53:23|2.21905
21:53:24|2.21956
21:53:25|2.21907
21:53:26|2.22003
21:53:27|2.21939
21:53:28|2.21914
21:53:29|2.21887
21:53:30|2.21861
21:53:31|2.21889
21:53:33|2.21931
21:53:33|2.21949
21:53:35|2.21974
21:53:36|2.22223
21:53:37|2.2217
21:53:38|2.22167
21:53:39|2.21894
21:53:40|2.21898
21:53:41|2.21943
21:53:42|2.21943
21:53:44|2.21906
21:53:46|2.21722
21:53:46|2.21703
21:53:47|2.21656
21:53:48|2.21672
21:53:49|2.21655
21:53:50|2.21655
21:53:51|2.21623
21:53:52|2.21684
21:53:53|2.21684
21:53:55|2.21686
21:53:55|2.21681
21:53:57|2.21609
21:53:58|2.21631
21:54:00|2.21747
21:54:01|2.21684
21:54:02|2.21601
21:54:03|2.216
21:54:05|2.21532
21:54:05|2.21591
21:54:06|2.21708
21:54:08|2.217
21:54:09|2.21757
21:54:09|2.21733
21:54:11|2.21895
21:54:12|2.21895
21:54:13|2.2173
21:54:14|2.21782
21:54:16|2.21692
21:54:18|2.21687
21:54:18|2.21743
21:54:19|2.21727
21:54:20|2.21655
21:54:21|2.21617
21:54:22|2.21531
21:54:24|2.21449
21:54:25|2.21408
21:54:25|2.21395
21:54:26|2.212
21:54:27|2.21334
21:54:28|2.21301
21:54:29|2.21228
21:54:31|2.21247
21:54:32|2.21327
21:54:33|2.21328
21:54:34|2.21302
21:54:35|2.21171
21:54:36|2.21037
21:54:37|2.20924
21:54:38|2.20909
21:54:38|2.20809
21:54:40|2.20677
21:54:41|2.20496
21:54:43|2.20405
21:54:43|2.20483
21:54:44|2.20243
21:54:45|2.20365
21:54:46|2.2046
21:54:47|2.20498
21:54:48|2.20454
21:54:49|2.204
21:54:50|2.20412
21:54:51|2.20327
21:54:52|2.20269
21:54:54|2.20404
21:54:54|2.20308
21:54:55|2.2036
21:54:56|2.20306
21:54:57|2.20369
21:54:58|2.202
21:54:59|2.20351
21:55:00|2.20213
21:55:01|2.2026
21:55:02|2.2024
21:55:03|2.202
21:55:05|2.20216
21:55:06|2.20266
21:55:07|2.20278
21:55:08|2.20321
21:55:09|2.20289
21:55:10|2.202
21:55:11|2.20184
21:55:12|2.20193
21:55:13|2.202
21:55:15|2.20322
21:55:16|2.20328
21:55:17|2.2041
21:55:18|2.20597
21:55:19|2.20749
21:55:20|2.20655
21:55:22|2.20592
21:55:23|2.20655
21:55:24|2.20598
21:55:25|2.20633
21:55:26|2.2064
21:55:27|2.20598
21:55:28|2.20632
21:55:28|2.20645
21:55:30|2.20556
21:55:31|2.20556
21:55:32|2.20598
21:55:32|2.20634
21:55:34|2.20713
21:55:35|2.20713
21:55:36|2.20762
21:55:37|2.2086
21:55:38|2.21
21:55:39|2.21186
21:55:40|2.21231
21:55:41|2.2137
21:55:42|2.21266
21:55:43|2.21133
21:55:44|2.21204
21:55:45|2.21158
21:55:46|2.21158
21:55:48|2.21159
21:55:49|2.21405
21:55:49|2.21493
21:55:50|2.21444
21:55:51|2.21378
21:55:54|2.21197
21:55:55|2.2107
21:55:55|2.20951
21:55:56|2.20988
21:55:57|2.20982
21:55:58|2.2086
21:55:59|2.20858
21:56:01|2.20747
21:56:02|2.20721
21:56:03|2.2049
21:56:04|2.2047
21:56:05|2.20429
21:56:05|2.20469
21:56:06|2.20443
21:56:07|2.20538
21:56:09|2.20538
21:56:09|2.20663
21:56:11|2.20658
21:56:11|2.20321
21:56:12|2.20203
21:56:14|2.20175
21:56:14|2.20028
21:56:16|2.20091
21:56:16|2.20102
21:56:17|2.2
21:56:18|2.2
21:56:20|2.2
21:56:20|2.19453
21:56:21|2.19515
21:56:22|2.19463
21:56:23|2.19423
21:56:24|2.19301
21:56:26|2.18981
21:56:27|2.18955
21:56:28|2.18962
21:56:29|2.1916
21:56:30|2.19404
21:56:31|2.19379
21:56:32|2.1917
21:56:33|2.18996
21:56:34|2.19004
21:56:35|2.19055
21:56:36|2.19
21:56:37|2.18827
21:56:38|2.19023
21:56:39|2.19022
21:56:40|2.19193
21:56:41|2.19068
21:56:42|2.19025
21:56:43|2.18814
21:56:44|2.18785
21:56:45|2.18868
21:56:47|2.1908
21:56:48|2.19052
21:56:48|2.19289
21:56:50|2.19222
21:56:51|2.19046
21:56:52|2.18884
21:56:54|2.18906
21:56:55|2.19007
21:56:56|2.18742
21:56:57|2.18672
21:56:58|2.18702
21:56:59|2.18656
21:57:00|2.18911
21:57:01|2.18969
21:57:02|2.1903
21:57:03|2.19222
21:57:04|2.19294
21:57:05|2.19496
21:57:06|2.19662
21:57:07|2.1992
21:57:08|2.19844
21:57:09|2.1981
21:57:10|2.19664
21:57:11|2.19354
21:57:12|2.19316
21:57:13|2.19272
21:57:14|2.18998
21:57:15|2.18914
21:57:16|2.19169
21:57:18|2.19159
21:57:18|2.19184
21:57:19|2.1914
21:57:20|2.19054
21:57:22|2.1907
21:57:23|2.19193
21:57:24|2.19017
21:57:25|2.18914
21:57:26|2.19088
21:57:27|2.18926
21:57:28|2.19019
21:57:29|2.19
21:57:30|2.18994
21:57:31|2.18835
21:57:32|2.1889
21:57:33|2.19046
21:57:34|2.19059
21:57:35|2.1913
21:57:36|2.19272
21:57:37|2.19191
21:57:38|2.1931
21:57:39|2.19335
21:57:41|2.1953
21:57:41|2.19486
21:57:43|2.19541
21:57:45|2.19354
21:57:45|2.19241
21:57:46|2.19196
21:57:47|2.1912
21:57:48|2.19035
21:57:49|2.19162
21:57:50|2.19196
21:57:51|2.19203
21:57:53|2.19081
21:57:54|2.19032
21:57:55|2.19032
21:57:56|2.19122
21:57:56|2.19164
21:57:58|2.19196
21:58:00|2.19191
21:58:01|2.19064
21:58:03|2.19
21:58:03|2.18876
21:58:05|2.18876
21:58:05|2.18876
21:58:07|2.18853
21:58:07|2.18675
21:58:09|2.18709
21:58:09|2.18681
21:58:11|2.18606
21:58:11|2.18782
21:58:12|2.1897
21:58:13|2.18978
21:58:14|2.18826
21:58:15|2.18899
21:58:17|2.18779
21:58:17|2.18678
21:58:19|2.18632
21:58:19|2.18672
21:58:20|2.1849
21:58:21|2.18471
21:58:23|2.18491
21:58:24|2.18405
21:58:25|2.18423
21:58:25|2.18276
21:58:26|2.18205
21:58:27|2.18116
21:58:29|2.18
21:58:29|2.18367
21:58:31|2.18238
21:58:32|2.18606
21:58:33|2.18688
21:58:34|2.18833
21:58:36|2.18974
21:58:37|2.18985
21:58:38|2.19134
21:58:40|2.18902
21:58:41|2.1878
21:58:41|2.18782
21:58:42|2.18699
21:58:44|2.1887
21:58:45|2.19069
21:58:45|2.19087
21:58:46|2.19355
21:58:47|2.19655
21:58:48|2.19746
21:58:51|2.19697
21:58:51|2.19798
21:58:53|2.2
21:58:55|2.20108
21:58:56|2.20005
21:58:56|2.19899
21:58:58|2.20071
21:58:59|2.20049
21:59:00|2.19815
21:59:00|2.19616
21:59:02|2.19659
21:59:02|2.19677
21:59:04|2.19631
21:59:05|2.19574
21:59:06|2.19717
21:59:07|2.19717
21:59:09|2.1973
21:59:09|2.19614
21:59:10|2.19535
21:59:12|2.19463
21:59:12|2.19447
21:59:13|2.19348
21:59:15|2.19418
21:59:15|2.19267
21:59:17|2.19256
21:59:17|2.19144
21:59:18|2.19124
21:59:19|2.19061
21:59:21|2.19136
21:59:23|2.19077
21:59:24|2.19077
21:59:24|2.19057
21:59:27|2.18812
21:59:27|2.18823
21:59:28|2.18999
21:59:30|2.19263
21:59:31|2.19371
21:59:32|2.19468
21:59:33|2.19446
21:59:34|2.19325
21:59:35|2.19229
21:59:36|2.19158
21:59:37|2.19131
21:59:38|2.19029
21:59:39|2.1892
21:59:40|2.18971
21:59:41|2.18864
21:59:42|2.18858
21:59:43|2.18961
21:59:44|2.18913
21:59:45|2.18858
21:59:46|2.18727
21:59:47|2.18522
21:59:48|2.1867
21:59:49|2.18689
21:59:50|2.18794
21:59:51|2.19006
21:59:52|2.18904
21:59:54|2.1893
21:59:55|2.19024
21:59:56|2.19031
21:59:57|2.19116
21:59:58|2.19227
21:59:59|2.19464
22:00:00|2.19552
22:00:01|2.19586
22:00:02|2.19706
22:00:04|2.1959
22:00:05|2.19732
22:00:06|2.19853
22:00:07|2.1999
22:00:08|2.20094
22:00:09|2.20022
22:00:10|2.19992
22:00:11|2.19953
22:00:12|2.19756
22:00:13|2.19832
22:00:14|2.19722
22:00:15|2.19949
22:00:16|2.20068
22:00:17|2.2
22:00:18|2.20164
22:00:19|2.20228
22:00:20|2.20362
22:00:21|2.20499
22:00:23|2.20527
22:00:24|2.20562
22:00:24|2.20674
22:00:25|2.20666
22:00:27|2.20425
22:00:28|2.20424
22:00:28|2.20356
22:00:31|2.20625
22:00:31|2.20801
22:00:32|2.20727
22:00:34|2.20561
22:00:35|2.20599
22:00:36|2.20548
22:00:37|2.20648
22:00:37|2.20614
22:00:39|2.20317
22:00:40|2.20198
22:00:41|2.20332
22:00:42|2.20528
22:00:43|2.20637
22:00:45|2.20516
22:00:45|2.20482
22:00:47|2.20533
22:00:47|2.20542
22:00:49|2.20612
22:00:50|2.20557
22:00:52|2.20732
22:00:52|2.20612
22:00:54|2.20412
22:00:55|2.20412
22:00:57|2.20416
22:00:58|2.20412
22:00:59|2.2046
22:01:00|2.20317
22:01:01|2.20141
22:01:02|2.20102
22:01:04|2.19944
22:01:05|2.19734
22:01:06|2.19733
22:01:07|2.19838
22:01:08|2.19875
22:01:09|2.19942
22:01:10|2.20058
22:01:11|2.20206
22:01:12|2.20054
22:01:13|2.20096
22:01:14|2.19954
22:01:15|2.20023
22:01:16|2.20031
22:01:17|2.20021
22:01:19|2.19882
22:01:20|2.19756
22:01:20|2.197
22:01:21|2.19706
22:01:23|2.19877
22:01:24|2.20269
22:01:25|2.20307
22:01:26|2.20468
22:01:28|2.20457
22:01:28|2.20468
22:01:29|2.20361
22:01:31|2.20361
22:01:32|2.20234
22:01:33|2.19902
22:01:34|2.19895
22:01:35|2.20067
22:01:36|2.20013
22:01:37|2.2015
22:01:38|2.19995
22:01:40|2.20169
22:01:41|2.20113
22:01:41|2.20065
22:01:43|2.19926
22:01:44|2.1977
22:01:44|2.19751
22:01:46|2.19752
22:01:47|2.19756
22:01:48|2.19756
22:01:49|2.19761
22:01:50|2.19774
22:01:51|2.19991
22:01:53|2.19761
22:01:54|2.19795
22:01:55|2.19761
22:01:57|2.1946
22:01:57|2.1947
22:01:59|2.19523
22:02:00|2.19603
22:02:01|2.19563
22:02:02|2.19718
22:02:03|2.19869
22:02:04|2.20019
22:02:05|2.20019
22:02:06|2.2011
22:02:08|2.2008
22:02:09|2.2024
22:02:10|2.20246
22:02:11|2.20116
22:02:12|2.20065
22:02:13|2.20039
22:02:14|2.201
22:02:15|2.20146
22:02:17|2.20171
22:02:18|2.20246
22:02:19|2.20206
22:02:21|2.19954
22:02:21|2.19923
22:02:22|2.20076
22:02:23|2.20058
22:02:24|2.1997
22:02:25|2.19849
22:02:26|2.19828
22:02:28|2.20108
22:02:28|2.20058
22:02:30|2.20174
22:02:31|2.20078
22:02:33|2.19801
22:02:33|2.19609
22:02:34|2.19556
22:02:36|2.19554
22:02:36|2.19647
22:02:38|2.19706
22:02:39|2.19849
22:02:40|2.20024
22:02:40|2.20112
22:02:42|2.20116
22:02:43|2.20065
22:02:44|2.20093
22:02:45|2.20146
22:02:46|2.20215
22:02:47|2.2026
22:02:48|2.2025
22:02:49|2.2019
22:02:51|2.20073
22:02:52|2.20259
22:02:53|2.20102
22:02:54|2.19926
22:02:56|2.20072
22:02:57|2.20206
22:02:58|2.20184
22:02:59|2.2019
22:03:00|2.20325
22:03:01|2.20353
22:03:01|2.20391
22:03:03|2.20496
22:03:05|2.20371
22:03:05|2.20371
22:03:06|2.20371
22:03:07|2.20287
22:03:08|2.2023
22:03:09|2.20203
22:03:10|2.20541
22:03:11|2.20367
22:03:12|2.20315
22:03:13|2.2036
22:03:14|2.20317
22:03:16|2.20263
22:03:16|2.20198
22:03:17|2.20288
22:03:18|2.20234
22:03:19|2.20463
22:03:20|2.20633
22:03:21|2.20712
22:03:22|2.20894
22:03:23|2.20885
22:03:25|2.21146
22:03:26|2.2109
22:03:28|2.21175
22:03:29|2.21286
22:03:29|2.21121
22:03:30|2.21026
22:03:32|2.21069
22:03:33|2.21328
22:03:34|2.21267
22:03:35|2.21337
22:03:36|2.2155
22:03:37|2.21546
22:03:38|2.21476
22:03:39|2.21636
22:03:40|2.21724
22:03:41|2.21899
22:03:42|2.21959
22:03:43|2.2217
22:03:44|2.22117
22:03:45|2.22113
22:03:46|2.21776
22:03:47|2.21648
22:03:48|2.2195
22:03:49|2.21833
22:03:50|2.21833
22:03:51|2.21686
22:03:52|2.21548
22:03:53|2.21375
22:03:55|2.21839
22:03:56|2.21597
22:03:58|2.21978
22:03:59|2.2195
22:04:00|2.22039
22:04:01|2.21765
22:04:03|2.22154
22:04:04|2.22654
22:04:06|2.23151
22:04:06|2.22888
22:04:07|2.22978
22:04:08|2.22823
22:04:09|2.22894
22:04:10|2.23115
22:04:11|2.23117
22:04:12|2.22802
22:04:13|2.23076
22:04:14|2.23301
22:04:15|2.23384
22:04:16|2.23142
22:04:17|2.22874
22:04:18|2.22829
22:04:19|2.22829
22:04:20|2.22395
22:04:21|2.22421
22:04:22|2.22283
22:04:23|2.2235
22:04:25|2.22779
22:04:27|2.22625
22:04:28|2.22736
22:04:29|2.22327
22:04:30|2.2234
22:04:32|2.21906
22:04:33|2.21916
22:04:34|2.21774
22:04:35|2.21896
22:04:36|2.21906
22:04:37|2.21859
22:04:37|2.21772
22:04:39|2.21644
22:04:40|2.21606
22:04:41|2.21513
22:04:42|2.21498
22:04:43|2.21642
22:04:44|2.2154
22:04:45|2.21472
22:04:45|2.21453
22:04:47|2.21463
22:04:48|2.21457
22:04:49|2.21554
22:04:49|2.214
22:04:52|2.21371
22:04:52|2.21463
22:04:53|2.21588
22:04:54|2.21554
22:04:55|2.21407
22:04:56|2.2153
22:04:57|2.21296
22:04:58|2.21331
22:04:59|2.21534
22:05:00|2.21515
22:05:01|2.21631
22:05:02|2.21525
22:05:04|2.21653
22:05:04|2.21506
22:05:06|2.21642
22:05:07|2.21592
22:05:08|2.21752
22:05:09|2.21818
22:05:10|2.22043
22:05:10|2.22071
22:05:11|2.22196
22:05:14|2.22119
22:05:14|2.22196
22:05:15|2.22122
22:05:16|2.2239
22:05:17|2.2256
22:05:19|2.22707
22:05:20|2.22679
22:05:21|2.2261
22:05:22|2.22434
22:05:23|2.22589
22:05:24|2.22593
22:05:25|2.22729
22:05:26|2.22613
22:05:28|2.22386
22:05:29|2.22566
22:05:29|2.22508
22:05:30|2.22471
22:05:31|2.22605
22:05:33|2.22624
22:05:33|2.22618
22:05:35|2.22708
22:05:35|2.2273
22:05:37|2.22617
22:05:37|2.22664
22:05:38|2.22728
22:05:40|2.2265
22:05:41|2.2285
22:05:42|2.22831
22:05:43|2.22742
22:05:44|2.22794
22:05:45|2.22761
22:05:46|2.22608
22:05:47|2.22471
22:05:48|2.22205
22:05:49|2.22214
22:05:50|2.2234
22:05:51|2.22553
22:05:52|2.22635
22:05:53|2.22742
22:05:54|2.22786
22:05:55|2.22858
22:05:56|2.2278
22:05:58|2.22415
22:05:59|2.22573
22:05:59|2.22779
22:06:01|2.22714
22:06:02|2.22929
22:06:03|2.22956
22:06:04|2.23243
22:06:05|2.23386
22:06:05|2.23327
22:06:07|2.23438
22:06:07|2.2351
22:06:09|2.23736
22:06:11|2.23884
22:06:11|2.23751
22:06:12|2.23722
22:06:13|2.2378
22:06:14|2.24068
22:06:15|2.23876
22:06:16|2.23314
22:06:17|2.23344
22:06:18|2.23666
22:06:19|2.23798
22:06:21|2.24005
22:06:23|2.24184
22:06:23|2.2395
22:06:24|2.23729
22:06:25|2.23842
22:06:26|2.23886
22:06:27|2.23956
22:06:28|2.23913
22:06:29|2.23769
22:06:30|2.23776
22:06:31|2.23738
22:06:32|2.23853
22:06:34|2.24047
22:06:34|2.2368
22:06:36|2.2357
22:06:37|2.23564
22:06:38|2.23553
22:06:40|2.23534
22:06:40|2.23553
22:06:41|2.23853
22:06:42|2.238
22:06:43|2.2349
22:06:45|2.23604
22:06:45|2.23595
22:06:46|2.23672
22:06:48|2.23803
22:06:49|2.2381
22:06:50|2.23782
22:06:51|2.24
22:06:52|2.23481
22:06:53|2.23447
22:06:54|2.23373
22:06:56|2.23411
22:06:56|2.23622
22:06:59|2.23729
22:07:00|2.2349
22:07:01|2.2349
22:07:03|2.235
22:07:04|2.2339
22:07:06|2.23236
22:07:07|2.22768
22:07:07|2.22962
22:07:09|2.22904
22:07:10|2.22837
22:07:10|2.22742
22:07:11|2.22646
22:07:12|2.22633
22:07:14|2.22538
22:07:15|2.22492
22:07:15|2.22626
22:07:17|2.22629
22:07:17|2.22478
22:07:19|2.22505
22:07:19|2.22439
22:07:21|2.22146
22:07:21|2.22179
22:07:22|2.22454
22:07:24|2.22278
22:07:25|2.22412
22:07:27|2.22302
22:07:27|2.22205
22:07:28|2.2207
22:07:29|2.22278
22:07:30|2.22346
22:07:31|2.22558
22:07:32|2.22603
22:07:33|2.22618
22:07:34|2.22302
22:07:36|2.22214
22:07:37|2.22252
22:07:38|2.22643
22:07:39|2.22643
22:07:41|2.22098
22:07:41|2.22167
22:07:42|2.22456
22:07:43|2.22086
22:07:44|2.22165
22:07:45|2.2217
22:07:46|2.22444
22:07:47|2.22276
22:07:48|2.22044
22:07:49|2.21978
22:07:50|2.2217
22:07:51|2.2227
22:07:52|2.22132
22:07:53|2.22169
22:07:54|2.22386
22:07:55|2.22489
22:07:56|2.22437
22:07:58|2.22167
22:07:59|2.22167
22:08:01|2.22233
22:08:02|2.22346
22:08:03|2.22321
22:08:04|2.22134
22:08:05|2.22257
22:08:07|2.22317
22:08:08|2.22284
22:08:09|2.22346
22:08:10|2.22448
22:08:11|2.22442
22:08:12|2.22346
22:08:13|2.22246
22:08:14|2.22147
22:08:15|2.22338
22:08:16|2.22469
22:08:17|2.22611
22:08:18|2.22694
22:08:19|2.22647
22:08:20|2.22554
22:08:21|2.22262
22:08:23|2.22132
22:08:24|2.22077
22:08:25|2.2212
22:08:25|2.22082
22:08:27|2.21972
22:08:27|2.21757
22:08:29|2.21801
22:08:31|2.22278
22:08:31|2.22326
22:08:33|2.2208
22:08:34|2.22085
22:08:35|2.22032
22:08:35|2.2208
22:08:36|2.22068
22:08:38|2.22083
22:08:39|2.21943
22:08:39|2.21979
22:08:41|2.21979
22:08:41|2.22145
22:08:43|2.22073
22:08:44|2.22044
22:08:45|2.22044
22:08:47|2.22101
22:08:47|2.21965
22:08:48|2.21841
22:08:49|2.21867
22:08:50|2.21822
22:08:51|2.21756
22:08:52|2.21769
22:08:53|2.21901
22:08:54|2.21933
22:08:55|2.21916
22:08:56|2.21806
22:08:58|2.21775
22:08:59|2.21779
22:09:00|2.21779
22:09:01|2.2173
22:09:02|2.21666
22:09:04|2.21912
22:09:05|2.22001
22:09:06|2.22037
22:09:07|2.21982
22:09:08|2.22134
22:09:09|2.22146
22:09:09|2.22175
22:09:11|2.22126
22:09:12|2.22089
22:09:13|2.22214
22:09:15|2.22194
22:09:16|2.22156
22:09:17|2.22154
22:09:18|2.22327
22:09:18|2.22251
22:09:20|2.2217
22:09:21|2.2217
22:09:22|2.22195
22:09:23|2.22141
22:09:24|2.22141
22:09:25|2.22141
22:09:26|2.22183
22:09:26|2.22299
22:09:28|2.22187
22:09:29|2.22044
22:09:30|2.2189
22:09:32|2.21863
22:09:32|2.2173
22:09:33|2.21699
22:09:34|2.21869
22:09:35|2.21854
22:09:37|2.21862
22:09:38|2.2178
22:09:40|2.21682
22:09:40|2.21775
22:09:41|2.21749
22:09:42|2.2162
22:09:43|2.21606
22:09:44|2.21525
22:09:45|2.21452
22:09:46|2.21402
22:09:47|2.21442
22:09:48|2.21403
22:09:49|2.21305
22:09:50|2.2128
22:09:51|2.21196
22:09:52|2.21142
22:09:53|2.21084
22:09:54|2.20991
22:09:55|2.211
22:09:56|2.21026
22:09:58|2.21013
22:09:59|2.20943
22:10:00|2.20859
22:10:01|2.20715
22:10:02|2.20938
22:10:03|2.21114
22:10:04|2.21227
22:10:06|2.21128
22:10:06|2.20987
22:10:07|2.20894
22:10:08|2.20796
22:10:10|2.21012
22:10:10|2.2105
22:10:11|2.20842
22:10:13|2.20697
22:10:13|2.2064
22:10:15|2.20781
22:10:15|2.20781
22:10:17|2.20675
22:10:18|2.20655
22:10:18|2.20275
22:10:19|2.20576
22:10:20|2.20555
22:10:21|2.20542
22:10:22|2.20475
22:10:24|2.20426
22:10:25|2.20415
22:10:26|2.20445
22:10:27|2.20456
22:10:28|2.20423
22:10:29|2.20623
22:10:30|2.20807
22:10:31|2.20759
22:10:32|2.20772
22:10:33|2.20618
22:10:35|2.20672
22:10:36|2.20666
22:10:37|2.20703
22:10:38|2.20703
22:10:39|2.2063
22:10:40|2.20673
22:10:41|2.20709
22:10:42|2.20804
22:10:44|2.20703
22:10:44|2.20727
22:10:45|2.20763
22:10:46|2.2051
22:10:47|2.20419
22:10:48|2.20413
22:10:49|2.20422
22:10:50|2.20401
22:10:51|2.20417
22:10:53|2.20452
22:10:53|2.20413
22:10:55|2.20313
22:10:55|2.20167
22:10:56|2.20278
22:10:58|2.20472
22:10:58|2.20443
22:11:00|2.20523
22:11:02|2.20745
22:11:02|2.20534
22:11:04|2.20694
22:11:05|2.20795
22:11:06|2.20818
22:11:08|2.20627
22:11:09|2.20667
22:11:11|2.2085
22:11:12|2.20938
22:11:12|2.21032
22:11:14|2.20694
22:11:15|2.20794
22:11:15|2.20958
22:11:16|2.20982
22:11:18|2.20929
22:11:19|2.20929
22:11:20|2.20762
22:11:21|2.20723
22:11:22|2.20632
22:11:22|2.20688
22:11:24|2.20631
22:11:25|2.20674
22:11:26|2.20717
22:11:27|2.20757
22:11:28|2.20687
22:11:29|2.20762
22:11:29|2.21025
22:11:31|2.21091
22:11:32|2.21273
22:11:34|2.21313
22:11:34|2.21381
22:11:35|2.21383
22:11:36|2.21615
22:11:37|2.21658
22:11:38|2.21703
22:11:39|2.21837
22:11:40|2.2173
22:11:41|2.21751
22:11:43|2.21923
22:11:44|2.2182
22:11:45|2.22059
22:11:46|2.22019
22:11:46|2.22003
22:11:48|2.22161
22:11:48|2.22399
22:11:50|2.22201
22:11:51|2.21906
22:11:52|2.21857
22:11:52|2.22082
22:11:53|2.22182
22:11:55|2.21843
22:11:56|2.21936
22:11:57|2.22212
22:11:59|2.22277
22:11:59|2.22313
22:12:00|2.22196
22:12:02|2.22344
22:12:02|2.22441
22:12:04|2.22666
22:12:04|2.22591
22:12:06|2.22574
22:12:06|2.22592
22:12:07|2.22711
22:12:09|2.22939
22:12:10|2.23024
22:12:11|2.23329
22:12:12|2.23218
22:12:13|2.23346
22:12:14|2.23116
22:12:15|2.23005
22:12:16|2.22929
22:12:18|2.23049
22:12:18|2.23153
22:12:19|2.2285
22:12:21|2.22985
22:12:21|2.22934
22:12:22|2.22946
22:12:23|2.2288
22:12:24|2.22865
22:12:26|2.23024
22:12:27|2.23124
22:12:28|2.23199
22:12:28|2.23028
22:12:29|2.23006
22:12:30|2.23145
22:12:31|2.23053
22:12:32|2.22989
22:12:34|2.22965
22:12:35|2.2284
22:12:36|2.22858
22:12:37|2.22811
22:12:38|2.23096
22:12:39|2.2313
22:12:40|2.23001
22:12:41|2.23007
22:12:43|2.23278
22:12:44|2.23308
22:12:44|2.23313
22:12:47|2.23085
22:12:47|2.23005
22:12:48|2.22876
22:12:49|2.22622
22:12:50|2.22698
22:12:51|2.22634
22:12:52|2.22888
22:12:53|2.22787
22:12:55|2.22918
22:12:55|2.22958
22:12:57|2.22983
22:12:58|2.23137
22:12:59|2.23011
22:12:59|2.23036
22:13:00|2.23094
22:13:02|2.23147
22:13:04|2.22953
22:13:04|2.22941
22:13:06|2.23006
22:13:07|2.22945
22:13:08|2.23191
22:13:09|2.23169
22:13:10|2.23219
22:13:11|2.23094
22:13:12|2.23018
22:13:13|2.23183
22:13:14|2.23263
22:13:16|2.23299
22:13:16|2.23407
22:13:18|2.235
22:13:18|2.23466
22:13:19|2.23502
22:13:20|2.23396
22:13:21|2.23322
22:13:22|2.23408
22:13:24|2.23417
22:13:24|2.23313
22:13:25|2.23274
22:13:27|2.2321
22:13:28|2.22806
22:13:29|2.22916
22:13:30|2.23064
22:13:31|2.22828
22:13:32|2.23
22:13:34|2.23025
22:13:36|2.22982
22:13:37|2.22898
22:13:39|2.22917
22:13:40|2.22787
22:13:41|2.22816
22:13:42|2.22904
22:13:43|2.22931
22:13:44|2.22931
22:13:45|2.22904
22:13:46|2.22874
22:13:47|2.22931
22:13:47|2.22918
22:13:48|2.22918
22:13:50|2.22947
22:13:52|2.22879
22:13:53|2.22792
22:13:53|2.22875
22:13:54|2.22875
22:13:56|2.22874
22:13:57|2.22855
22:13:58|2.22792
22:13:59|2.22666
22:14:00|2.22617
22:14:01|2.2261
22:14:03|2.22918
22:14:03|2.22781
22:14:04|2.22896
22:14:05|2.22732
22:14:07|2.22589
22:14:08|2.22484
22:14:09|2.22484
22:14:10|2.22577
22:14:11|2.22654
22:14:12|2.22654
22:14:13|2.22637
22:14:14|2.22637
22:14:15|2.22637
22:14:16|2.22572
22:14:17|2.22572
22:14:18|2.22494
22:14:19|2.22484
22:14:20|2.22484
22:14:21|2.22477
22:14:22|2.22474
22:14:23|2.22509
22:14:24|2.22509
22:14:25|2.22509
22:14:26|2.22648
22:14:27|2.22596
22:14:28|2.22831
22:14:29|2.2278
22:14:30|2.22966
22:14:31|2.22908
22:14:32|2.22877
22:14:33|2.22835
22:14:34|2.22934
22:14:35|2.23302
22:14:37|2.23072
22:14:37|2.23094
22:14:39|2.2307
22:14:40|2.23189
22:14:41|2.231
22:14:42|2.23176
22:14:43|2.23101
22:14:45|2.23145
22:14:45|2.23202
22:14:47|2.23289
22:14:47|2.22959
22:14:48|2.22861
22:14:49|2.22801
22:14:51|2.22876
22:14:52|2.2276
22:14:53|2.22902
22:14:54|2.22924
22:14:55|2.22917
22:14:57|2.22876
22:14:58|2.2294
22:14:58|2.22881
22:15:00|2.22881
22:15:01|2.22852
22:15:02|2.23046
22:15:03|2.23094
22:15:04|2.23232
22:15:06|2.23046
22:15:07|2.233
22:15:08|2.23465
22:15:08|2.23524
22:15:10|2.23533
22:15:12|2.23309
22:15:12|2.23338
22:15:13|2.23397
22:15:14|2.23504
22:15:15|2.23404
22:15:17|2.23441
22:15:17|2.23674
22:15:19|2.23875
22:15:20|2.23798
22:15:21|2.23738
22:15:22|2.23781
22:15:23|2.2376
22:15:24|2.23866
22:15:25|2.23687
22:15:25|2.23657
22:15:27|2.2378
22:15:28|2.2357
22:15:29|2.2371
22:15:30|2.2371
22:15:31|2.23825
22:15:31|2.23741
22:15:33|2.23803
22:15:34|2.23931
22:15:34|2.23956
22:15:36|2.23884
22:15:38|2.23963
22:15:38|2.23824
22:15:40|2.23803
22:15:41|2.23802
22:15:42|2.23754
22:15:43|2.23647
22:15:44|2.23442
22:15:45|2.23527
22:15:46|2.23729
22:15:47|2.23622
22:15:48|2.23781
22:15:49|2.23798
22:15:51|2.23797
22:15:51|2.23807
22:15:53|2.23807
22:15:53|2.23774
22:15:54|2.23752
22:15:55|2.23768
22:15:57|2.23781
22:15:58|2.23666
22:15:58|2.23476
22:16:00|2.23551
22:16:01|2.23551
22:16:02|2.23501
22:16:02|2.23552
22:16:04|2.23497
22:16:05|2.23467
22:16:06|2.23505
22:16:06|2.23473
22:16:08|2.23447
22:16:09|2.23337
22:16:10|2.23258
22:16:11|2.2304
22:16:12|2.2305
22:16:13|2.23392
22:16:14|2.23314
22:16:15|2.23109
22:16:16|2.23303
22:16:17|2.23197
22:16:18|2.23138
22:16:19|2.23226
22:16:20|2.2332
22:16:22|2.23488
22:16:23|2.23446
22:16:24|2.2344
22:16:25|2.23355
22:16:26|2.23316
22:16:27|2.23314
22:16:28|2.23225
22:16:30|2.23
22:16:30|2.23049
22:16:31|2.23095
22:16:32|2.2327
22:16:33|2.23169
22:16:34|2.23169
22:16:35|2.23266
22:16:36|2.23304
22:16:37|2.23145
22:16:38|2.23253
22:16:39|2.23253
22:16:40|2.23251
22:16:41|2.23251
22:16:42|2.2357
22:16:43|2.23619
22:16:44|2.23458
22:16:45|2.23527
22:16:46|2.23417
22:16:47|2.23338
22:16:48|2.23358
22:16:49|2.23149
22:16:50|2.23182
22:16:51|2.23182
22:16:52|2.23252
22:16:53|2.23259
22:16:54|2.23182
22:16:55|2.23024
22:16:56|2.2306
22:16:58|2.22962
22:16:59|2.22814
22:16:59|2.22615
22:17:01|2.22545
22:17:02|2.22589
22:17:03|2.22592
22:17:04|2.22786
22:17:04|2.22708
22:17:06|2.22655
22:17:08|2.22556
22:17:08|2.2261
22:17:10|2.22853
22:17:11|2.2283
22:17:12|2.22935
22:17:13|2.22742
22:17:14|2.22649
22:17:15|2.22616
22:17:17|2.22512
22:17:17|2.22522
22:17:19|2.2283
22:17:20|2.22787
22:17:22|2.22706
22:17:22|2.22706
22:17:24|2.22756
22:17:25|2.22792
22:17:25|2.22947
22:17:27|2.22813
22:17:28|2.22732
22:17:29|2.22732
22:17:30|2.22654
22:17:32|2.22586
22:17:32|2.22604
22:17:33|2.22585
22:17:34|2.22567
22:17:35|2.22567
22:17:36|2.22654
22:17:37|2.22666
22:17:38|2.22732
22:17:39|2.22725
22:17:41|2.22729
22:17:41|2.22736
22:17:44|2.22599
22:17:45|2.22599
22:17:45|2.22599
22:17:46|2.22599
22:17:47|2.22601
22:17:48|2.22728
22:17:50|2.23149
22:17:51|2.23224
22:17:52|2.23224
22:17:53|2.23374
22:17:54|2.23374
22:17:55|2.23308
22:17:56|2.23439
22:17:57|2.23264
22:17:58|2.23402
22:17:59|2.23425
22:18:01|2.23402
22:18:01|2.23182
22:18:03|2.23515
22:18:04|2.23659
22:18:05|2.23153
22:18:06|2.23321
22:18:07|2.23408
22:18:09|2.2365
22:18:11|2.2349
22:18:11|2.23532
22:18:12|2.23521
22:18:13|2.23506
22:18:14|2.23515
22:18:15|2.23534
22:18:16|2.23799
22:18:18|2.23703
22:18:20|2.23824
22:18:21|2.2383
22:18:22|2.23754
22:18:23|2.23765
22:18:24|2.23835
22:18:26|2.23762
22:18:27|2.23761
22:18:27|2.24055
22:18:28|2.24189
22:18:30|2.2416
22:18:31|2.24104
22:18:32|2.24254
22:18:33|2.24278
22:18:34|2.24109
22:18:35|2.2411
22:18:36|2.24174
22:18:37|2.24173
22:18:38|2.23974
22:18:40|2.24048
22:18:41|2.24142
22:18:42|2.2425
22:18:43|2.24217
22:18:43|2.2427
22:18:45|2.24499
22:18:46|2.24379
22:18:47|2.24446
22:18:48|2.24412
22:18:49|2.24735
22:18:49|2.24606
22:18:51|2.24573
22:18:51|2.24624
22:18:53|2.24561
22:18:54|2.24512
22:18:55|2.24516
22:18:56|2.24582
22:18:57|2.24267
22:18:58|2.24068
22:18:59|2.24111
22:19:00|2.24072
22:19:02|2.24132
22:19:02|2.24146
22:19:03|2.24176
22:19:04|2.24253
22:19:05|2.24186
22:19:06|2.24229
22:19:07|2.24159
22:19:09|2.24189
22:19:11|2.24159
22:19:12|2.23994
22:19:14|2.24088
22:19:15|2.24164
22:19:15|2.24239
22:19:17|2.24311
22:19:18|2.24323
22:19:19|2.24323
22:19:20|2.24282
22:19:21|2.24288
22:19:22|2.24175
22:19:23|2.24039
22:19:24|2.24031
22:19:25|2.24098
22:19:26|2.24042
22:19:27|2.24042
22:19:28|2.24048
22:19:29|2.23966
22:19:30|2.24059
22:19:31|2.24016
22:19:32|2.24016
22:19:33|2.24016
22:19:34|2.24016
22:19:35|2.24062
22:19:36|2.24062
22:19:38|2.24062
22:19:38|2.24062
22:19:39|2.24238
22:19:42|2.24282
22:19:42|2.24282
22:19:43|2.2415
22:19:44|2.2415
22:19:45|2.24316
22:19:46|2.24211
22:19:47|2.2415
22:19:48|2.24137
22:19:49|2.24133
22:19:50|2.24188
22:19:51|2.24188
22:19:52|2.24188
22:19:53|2.24171
22:19:54|2.24326
22:19:55|2.24376
22:19:56|2.24325
22:19:58|2.24277
22:19:58|2.24277
22:20:00|2.24244
22:20:01|2.24235
22:20:03|2.24394
22:20:03|2.24376
22:20:04|2.24376
22:20:05|2.24376
22:20:06|2.24566
22:20:07|2.24589
22:20:08|2.24658
22:20:10|2.24595
22:20:11|2.24584
22:20:12|2.24565
22:20:13|2.24421
22:20:14|2.2422
22:20:15|2.24252
22:20:16|2.24077
22:20:17|2.24077
22:20:19|2.23971
22:20:19|2.24073
22:20:21|2.23815
22:20:22|2.23815
22:20:23|2.2391
22:20:24|2.23916
22:20:25|2.23846
22:20:27|2.24014
22:20:27|2.24053
22:20:28|2.23991
22:20:30|2.24002
22:20:31|2.23862
22:20:31|2.23915
22:20:32|2.23901
22:20:34|2.23956
22:20:35|2.2387
22:20:35|2.24
22:20:36|2.23999
22:20:38|2.23998
22:20:38|2.23849
22:20:40|2.23749
22:20:41|2.23678
22:20:42|2.23655
22:20:43|2.23604
22:20:44|2.23604
22:20:45|2.23501
22:20:46|2.2349
22:20:46|2.23431
22:20:47|2.23497
22:20:49|2.23395
22:20:50|2.23395
22:20:52|2.23358
22:20:52|2.23327
22:20:53|2.23268
22:20:54|2.23264
22:20:55|2.23314
22:20:56|2.23437
22:20:57|2.23442
22:20:59|2.23314
22:21:01|2.23262
22:21:01|2.23243
22:21:03|2.23216
22:21:04|2.23171
22:21:06|2.23245
22:21:06|2.2332
22:21:07|2.2332
22:21:09|2.23335
22:21:10|2.23349
22:21:10|2.23348
22:21:11|2.23278
22:21:12|2.23278
22:21:14|2.23278
22:21:14|2.23262
22:21:16|2.2317
22:21:17|2.23347
22:21:18|2.23386
22:21:20|2.23395
22:21:21|2.23423
22:21:22|2.23588
22:21:23|2.23606
22:21:23|2.23606
22:21:25|2.23708
22:21:25|2.23708
22:21:27|2.238
22:21:28|2.23707
22:21:28|2.23707
22:21:30|2.23707
22:21:30|2.23707
22:21:31|2.23666
22:21:32|2.23666
22:21:35|2.23666
22:21:35|2.23693
22:21:36|2.23816
22:21:37|2.23734
22:21:38|2.23459
22:21:39|2.23477
22:21:40|2.23477
22:21:42|2.23367
22:21:43|2.23367
22:21:44|2.23402
22:21:45|2.2334
22:21:45|2.23306
22:21:46|2.23417
22:21:48|2.23428
22:21:49|2.23358
22:21:50|2.2336
22:21:51|2.23201
22:21:51|2.23215
22:21:52|2.23227
22:21:55|2.23028
22:21:55|2.23025
22:21:56|2.23093
22:21:57|2.22979
22:21:59|2.22867
22:21:59|2.23019
22:22:00|2.23012
22:22:01|2.23007
22:22:02|2.22994
22:22:04|2.23007
22:22:05|2.22989
22:22:06|2.23022
22:22:07|2.23314
22:22:08|2.23271
22:22:10|2.2327
22:22:11|2.23234
22:22:11|2.23213
22:22:13|2.23182
22:22:14|2.23143
22:22:15|2.23193
22:22:16|2.23002
22:22:17|2.22861
22:22:19|2.228
22:22:20|2.22747
22:22:21|2.22745
22:22:22|2.22668
22:22:23|2.22678
22:22:23|2.22648
22:22:26|2.22673
22:22:27|2.22649
22:22:28|2.22649
22:22:29|2.22654
22:22:31|2.22523
22:22:32|2.22507
22:22:32|2.22421
22:22:34|2.22523
22:22:35|2.22501
22:22:36|2.22478
22:22:37|2.2249
22:22:38|2.22236
22:22:39|2.2246
22:22:40|2.2235
22:22:41|2.22475
22:22:42|2.22487
22:22:43|2.22487
22:22:44|2.22487
22:22:45|2.22487
22:22:46|2.22349
22:22:47|2.22301
22:22:48|2.22341
22:22:49|2.22345
22:22:50|2.22345
22:22:51|2.22513
22:22:52|2.22412
22:22:53|2.22736
22:22:55|2.22792
22:22:55|2.225
22:22:56|2.22445
22:22:57|2.22501
22:22:58|2.22285
22:23:00|2.22316
22:23:00|2.22181
22:23:01|2.2217
22:23:03|2.2219
22:23:03|2.22225
22:23:04|2.22145
22:23:06|2.22106
22:23:06|2.22064
22:23:08|2.21881
22:23:09|2.21869
22:23:10|2.21945
22:23:11|2.21727
22:23:12|2.21718
22:23:13|2.21596
22:23:15|2.21684
22:23:17|2.21697
22:23:18|2.21708
22:23:19|2.21655
22:23:20|2.21634
22:23:21|2.21555
22:23:22|2.2141
22:23:22|2.21427
22:23:24|2.2133
22:23:25|2.21307
22:23:25|2.21252
22:23:27|2.21216
22:23:27|2.21282
22:23:29|2.2139
22:23:31|2.21386
22:23:32|2.21506
22:23:33|2.21466
22:23:34|2.21422
22:23:35|2.21422
22:23:36|2.21404
22:23:36|2.21466
22:23:37|2.2152
22:23:38|2.2152
22:23:39|2.21444
22:23:40|2.21328
22:23:41|2.21372
22:23:43|2.21372
22:23:43|2.21372
22:23:45|2.21367
22:23:46|2.21365
22:23:47|2.21323
22:23:48|2.21213
22:23:49|2.21225
22:23:50|2.21163
22:23:51|2.21008
22:23:52|2.20956
22:23:53|2.21043
22:23:54|2.20988
22:23:55|2.21244
22:23:56|2.21272
22:23:57|2.21378
22:23:58|2.21463
22:23:59|2.2152
22:24:00|2.2152
22:24:01|2.2152
22:24:02|2.21477
22:24:03|2.21565
22:24:04|2.21571
22:24:05|2.21571
22:24:06|2.2151
22:24:07|2.21525
22:24:08|2.21538
22:24:09|2.2161
22:24:10|2.21692
22:24:11|2.21706
22:24:12|2.21749
22:24:13|2.21852
22:24:15|2.22058
22:24:17|2.21932
22:24:17|2.21993
22:24:18|2.22059
22:24:19|2.22082
22:24:21|2.2197
22:24:22|2.21805
22:24:22|2.21862
22:24:24|2.21824
22:24:25|2.21743
22:24:26|2.21685
22:24:26|2.21685
22:24:28|2.2173
22:24:29|2.21732
22:24:29|2.21732
22:24:30|2.21738
22:24:31|2.21774
22:24:33|2.21774
22:24:34|2.21774
22:24:34|2.21692
22:24:36|2.21692
22:24:37|2.21766
22:24:38|2.2183
22:24:39|2.21843
22:24:40|2.21894
22:24:41|2.21894
22:24:41|2.21894
22:24:43|2.21894
22:24:44|2.21893
22:24:45|2.21811
22:24:46|2.21712
22:24:48|2.2166
22:24:49|2.2162
22:24:50|2.2162
22:24:52|2.21592
22:24:52|2.21598
22:24:54|2.2181
22:24:55|2.2181
22:24:56|2.2181
22:24:56|2.21904
22:24:58|2.21856
22:24:59|2.21867
22:25:00|2.22173
22:25:00|2.22102
22:25:01|2.22129
22:25:02|2.22132
22:25:03|2.22104
22:25:05|2.22038
22:25:06|2.21922
22:25:07|2.21906
22:25:08|2.21774
22:25:09|2.21774
22:25:10|2.21732
22:25:11|2.21732
22:25:12|2.21703
22:25:13|2.21806
22:25:14|2.21967
22:25:15|2.21967
22:25:16|2.21967
22:25:17|2.21928
22:25:19|2.21917
22:25:20|2.21944
22:25:20|2.21962
22:25:22|2.21868
22:25:22|2.21944
22:25:24|2.21967
22:25:25|2.21975
22:25:26|2.21992
22:25:27|2.21832
22:25:28|2.21812
22:25:29|2.21812
22:25:30|2.21892
22:25:31|2.2187
22:25:33|2.218
22:25:34|2.21797
22:25:35|2.21829
22:25:36|2.21788
22:25:37|2.21677
22:25:38|2.21601
22:25:38|2.21554
22:25:40|2.2151
22:25:41|2.215
22:25:43|2.21583
22:25:43|2.21676
22:25:44|2.21668
22:25:46|2.21606
22:25:47|2.21513
22:25:49|2.21513
22:25:49|2.21513
22:25:51|2.21513
22:25:52|2.21513
22:25:53|2.21559
22:25:54|2.21535
22:25:55|2.21514
22:25:56|2.215
22:25:57|2.215
22:25:58|2.21545
22:25:59|2.21547
22:26:00|2.21511
22:26:01|2.21602
22:26:02|2.21582
22:26:03|2.21654
22:26:04|2.21642
22:26:05|2.21664
22:26:06|2.21641
22:26:07|2.21803
22:26:08|2.21803
22:26:09|2.21768
22:26:10|2.21768
22:26:11|2.21768
22:26:12|2.21707
22:26:13|2.21723
22:26:15|2.2173
22:26:15|2.21774
22:26:16|2.21797
22:26:17|2.21818
22:26:19|2.2208
22:26:21|2.22032
22:26:22|2.22092
22:26:24|2.22025
22:26:24|2.22025
22:26:26|2.21906
22:26:27|2.21911
22:26:28|2.21862
22:26:29|2.21862
22:26:30|2.21862
22:26:31|2.21991
22:26:32|2.21869
22:26:32|2.21869
22:26:34|2.21663
22:26:35|2.21658
22:26:36|2.21666
22:26:37|2.21661
22:26:38|2.21668
22:26:39|2.21666
22:26:40|2.21658
22:26:41|2.21778
22:26:41|2.21798
22:26:43|2.21785
22:26:43|2.21813
22:26:44|2.21818
22:26:46|2.21805
22:26:46|2.21788
22:26:47|2.21686
22:26:50|2.2158
22:26:50|2.2158
22:26:52|2.21543
22:26:53|2.21375
22:26:54|2.21388
22:26:56|2.21397
22:26:57|2.21353
22:26:58|2.2136
22:26:58|2.21457
22:26:59|2.21457
22:27:01|2.21561
22:27:01|2.21437
22:27:03|2.21381
22:27:04|2.21313
22:27:05|2.213
22:27:07|2.2124
22:27:07|2.21366
22:27:08|2.21448
22:27:10|2.21466
22:27:10|2.21466
22:27:12|2.21466
22:27:13|2.21363
22:27:13|2.21363
22:27:15|2.21636
22:27:16|2.21554
22:27:16|2.21555
22:27:18|2.21613
22:27:18|2.21613
22:27:21|2.21569
22:27:22|2.21334
22:27:23|2.21348
22:27:24|2.21348
22:27:25|2.21388
22:27:26|2.21388
22:27:27|2.21446
22:27:28|2.21721
22:27:29|2.21771
22:27:31|2.21804
22:27:32|2.21764
22:27:32|2.21764
22:27:33|2.21945
22:27:35|2.21979
22:27:35|2.22001
22:27:37|2.21966
22:27:37|2.21896
22:27:38|2.21862
22:27:39|2.21818
22:27:40|2.21745
22:27:42|2.21776
22:27:42|2.21554
22:27:43|2.21511
22:27:44|2.21477
22:27:46|2.21477
22:27:47|2.21477
22:27:47|2.21554
22:27:49|2.21642
22:27:49|2.21675
22:27:50|2.21666
22:27:52|2.21679
22:27:53|2.21679
22:27:54|2.21681
22:27:56|2.21681
22:27:58|2.21681
22:27:59|2.21681
22:28:00|2.21681
22:28:01|2.21681
22:28:02|2.21724
22:28:02|2.21724
22:28:04|2.21724
22:28:04|2.2173
22:28:07|2.21805
22:28:08|2.21805
22:28:08|2.21827
22:28:09|2.21841
22:28:11|2.21926
22:28:11|2.22021
22:28:13|2.21956
22:28:13|2.21956
22:28:14|2.21956
22:28:15|2.21956
22:28:17|2.21985
22:28:19|2.22103
22:28:19|2.22016
22:28:20|2.21994
22:28:21|2.21906
22:28:23|2.21852
22:28:24|2.21852
22:28:25|2.21811
22:28:25|2.21725
22:28:26|2.21725
22:28:28|2.2178
22:28:29|2.21759
22:28:30|2.21759
22:28:31|2.21627
22:28:32|2.2151
22:28:34|2.21486
22:28:34|2.21484
22:28:36|2.21484
22:28:37|2.2152
22:28:39|2.21486
22:28:39|2.21486
22:28:40|2.21437
22:28:41|2.21411
22:28:42|2.21397
22:28:43|2.21449
22:28:44|2.21505
22:28:45|2.21527
22:28:46|2.21552
22:28:47|2.21516
22:28:48|2.2152
22:28:49|2.2152
22:28:50|2.2138
22:28:52|2.21382
22:28:54|2.21418
22:28:55|2.21418
22:28:56|2.21551
22:28:56|2.21551
22:28:58|2.21551
22:28:59|2.21341
22:28:59|2.21296
22:29:01|2.21352
22:29:01|2.21307
22:29:02|2.21202
22:29:03|2.21081
22:29:04|2.21159
22:29:05|2.21386
22:29:07|2.21513
22:29:08|2.21513
22:29:09|2.21809
22:29:10|2.21812
22:29:11|2.21866
22:29:12|2.21818
22:29:13|2.21774
22:29:14|2.21627
22:29:15|2.21627
22:29:16|2.21598
22:29:17|2.21642
22:29:18|2.21642
22:29:19|2.2174
22:29:20|2.21749
22:29:22|2.21774
22:29:23|2.21865
22:29:24|2.21865
22:29:25|2.21865
22:29:26|2.21906
22:29:27|2.21993
22:29:28|2.22
22:29:29|2.21955
22:29:30|2.21799
22:29:31|2.21576
22:29:32|2.21603
22:29:33|2.21603
22:29:34|2.21603
22:29:35|2.21617
22:29:36|2.2173
22:29:37|2.2173
22:29:38|2.21821
22:29:40|2.22026
22:29:41|2.21814
22:29:42|2.21906
22:29:42|2.21909
22:29:43|2.21828
22:29:45|2.21862
22:29:46|2.21879
22:29:46|2.21924
22:29:48|2.2203
22:29:50|2.21807
22:29:50|2.21818
22:29:51|2.21988
22:29:52|2.21848
22:29:53|2.22161
22:29:54|2.22108
22:29:55|2.22109
22:29:56|2.22021
22:29:58|2.22282
22:29:59|2.2217
22:30:00|2.22313
22:30:01|2.22329
22:30:03|2.22446
22:30:03|2.22456
22:30:04|2.22535
22:30:06|2.22588
22:30:07|2.22666
22:30:08|2.2273
22:30:09|2.22868
22:30:09|2.22957
22:30:11|2.23005
22:30:12|2.22986
22:30:12|2.2283
22:30:13|2.22826
22:30:14|2.22918
22:30:15|2.22903
22:30:16|2.22899
22:30:17|2.22874
22:30:19|2.22926
22:30:20|2.22936
22:30:21|2.22942
22:30:22|2.22883
22:30:23|2.22883
22:30:25|2.22942
22:30:26|2.23029
22:30:27|2.23077
22:30:28|2.23095
22:30:29|2.23099
22:30:30|2.23133
22:30:32|2.23196
22:30:32|2.23203
22:30:33|2.23291
22:30:34|2.23226
22:30:35|2.23426
22:30:36|2.23385
22:30:37|2.23319
22:30:38|2.23319
22:30:39|2.2345
22:30:41|2.23673
22:30:41|2.23783
22:30:42|2.2378
22:30:44|2.2361
22:30:45|2.23578
22:30:45|2.23427
22:30:47|2.23528
22:30:47|2.23604
22:30:49|2.23666
22:30:50|2.23675
22:30:51|2.23673
22:30:52|2.23507
22:30:53|2.23446
22:30:53|2.2337
22:30:56|2.23545
22:30:56|2.23545
22:30:57|2.23664
22:30:58|2.23753
22:30:59|2.23812
22:31:00|2.23832
22:31:01|2.23958
22:31:03|2.23758
22:31:04|2.2383
22:31:05|2.23812
22:31:06|2.23716
22:31:08|2.23596
22:31:08|2.23582
22:31:09|2.23703
22:31:10|2.23931
22:31:12|2.23842
22:31:13|2.23754
22:31:14|2.23638
22:31:14|2.2347
22:31:16|2.23387
22:31:17|2.23484
22:31:17|2.23578
22:31:19|2.23622
22:31:19|2.239
22:31:20|2.239
22:31:22|2.23847
22:31:22|2.239
22:31:23|2.23842
22:31:25|2.239
22:31:26|2.23957
22:31:27|2.23927
22:31:28|2.23884
22:31:29|2.23983
22:31:30|2.23983
22:31:31|2.23847
22:31:33|2.23729
22:31:34|2.23553
22:31:35|2.23648
22:31:37|2.23635
22:31:38|2.23672
22:31:39|2.23666
22:31:40|2.23666
22:31:41|2.23666
22:31:41|2.23667
22:31:42|2.23666
22:31:44|2.23666
22:31:45|2.23636
22:31:45|2.23636
22:31:47|2.23643
22:31:48|2.23643
22:31:48|2.2371
22:31:49|2.23754
22:31:51|2.23787
22:31:52|2.23787
22:31:53|2.23929
22:31:55|2.24061
22:31:56|2.24001
22:31:57|2.23908
22:31:58|2.23832
22:31:59|2.23761
22:32:00|2.2372
22:32:01|2.23809
22:32:03|2.23534
22:32:03|2.23479
22:32:05|2.2353
22:32:06|2.23512
22:32:07|2.23543
22:32:08|2.23465
22:32:09|2.23472
22:32:10|2.23493
22:32:11|2.23493
22:32:12|2.23493
22:32:13|2.23534
22:32:14|2.23622
22:32:15|2.23657
22:32:16|2.23698
22:32:17|2.23613
22:32:18|2.23659
22:32:20|2.23578
22:32:21|2.23636
22:32:22|2.23636
22:32:24|2.23555
22:32:25|2.23573
22:32:25|2.23601
22:32:26|2.23549
22:32:27|2.23547
22:32:29|2.23555
22:32:31|2.23673
22:32:32|2.23673
22:32:33|2.23673
22:32:34|2.235
22:32:35|2.23462
22:32:36|2.23468
22:32:37|2.2345
22:32:38|2.2339
22:32:39|2.23314
22:32:40|2.23424
22:32:42|2.23283
22:32:42|2.23171
22:32:44|2.23241
22:32:44|2.23222
22:32:46|2.232
22:32:47|2.23262
22:32:47|2.2327
22:32:49|2.23304
22:32:49|2.23358
22:32:50|2.23356
22:32:52|2.23332
22:32:52|2.23373
22:32:55|2.23356
22:32:55|2.23323
22:32:56|2.23323
22:32:57|2.23306
22:32:58|2.23169
22:32:59|2.23169
22:33:00|2.23169
22:33:01|2.23169
22:33:02|2.23177
22:33:03|2.23192
22:33:05|2.23246
22:33:06|2.23254
22:33:07|2.23435
22:33:07|2.23434
22:33:10|2.23378
22:33:10|2.23522
22:33:11|2.23406
22:33:12|2.23365
22:33:13|2.23361
22:33:14|2.23481
22:33:15|2.23534
22:33:17|2.23617
22:33:18|2.23666
22:33:18|2.24033
22:33:20|2.2397
22:33:21|2.2396
22:33:22|2.2406
22:33:23|2.2406
22:33:25|2.24018
22:33:26|2.24023
22:33:27|2.24117
22:33:28|2.24116
22:33:29|2.24072
22:33:30|2.2409
22:33:31|2.23985
22:33:32|2.23909
22:33:34|2.23839
22:33:35|2.23653
22:33:35|2.23766
22:33:36|2.23766
22:33:38|2.23835
22:33:39|2.23835
22:33:40|2.23792
22:33:41|2.23791
22:33:42|2.23847
22:33:42|2.24015
22:33:44|2.23936
22:33:45|2.23842
22:33:46|2.23857
22:33:47|2.23931
22:33:48|2.23925
22:33:49|2.23941
22:33:50|2.23792
22:33:51|2.23702
22:33:52|2.23702
22:33:53|2.23762
22:33:54|2.23762
22:33:55|2.23661
22:33:56|2.23672
22:33:57|2.2369
22:33:58|2.23672
22:33:59|2.23687
22:34:00|2.23626
22:34:01|2.23626
22:34:02|2.2365
22:34:03|2.23791
22:34:04|2.23961
22:34:05|2.24028
22:34:06|2.23934
22:34:08|2.23924
22:34:08|2.23924
22:34:10|2.23882
22:34:11|2.23867
22:34:12|2.239
22:34:13|2.239
22:34:14|2.23866
22:34:15|2.23893
22:34:17|2.23974
22:34:17|2.23919
22:34:18|2.23967
22:34:19|2.24062
22:34:20|2.24062
22:34:21|2.23964
22:34:22|2.23952
22:34:23|2.23684
22:34:24|2.23645
22:34:25|2.23628
22:34:26|2.23622
22:34:28|2.23651
22:34:30|2.23583
22:34:31|2.23594
22:34:32|2.23594
22:34:33|2.23594
22:34:34|2.23584
22:34:35|2.2367
22:34:36|2.2367
22:34:37|2.23649
22:34:38|2.23704
22:34:39|2.23678
22:34:40|2.23628
22:34:41|2.23629
22:34:42|2.23629
22:34:43|2.23578
22:34:44|2.23367
22:34:45|2.23367
22:34:46|2.23359
22:34:47|2.2333
22:34:48|2.23464
22:34:49|2.23562
22:34:51|2.23661
22:34:52|2.23754
22:34:52|2.23754
22:34:54|2.23754
22:34:54|2.23754
22:34:56|2.23814
22:34:56|2.23814
22:34:58|2.23904
22:34:59|2.23904
22:35:00|2.23925
22:35:01|2.23943
22:35:02|2.23943
22:35:03|2.23754
22:35:04|2.23683
22:35:05|2.23717
22:35:07|2.23717
22:35:08|2.23717
22:35:09|2.2369
22:35:11|2.23641
22:35:11|2.23641
22:35:12|2.23753
22:35:13|2.23754
22:35:14|2.23754
22:35:15|2.23571
22:35:16|2.23535
22:35:18|2.23536
22:35:19|2.23536
22:35:20|2.23547
22:35:21|2.23534
22:35:22|2.23467
22:35:23|2.23274
22:35:24|2.23216
22:35:26|2.23313
22:35:27|2.23324
22:35:28|2.23324
22:35:29|2.23217
22:35:30|2.23227
22:35:31|2.23396
22:35:33|2.23351
22:35:34|2.23241
22:35:35|2.23241
22:35:35|2.23241
22:35:37|2.23182
22:35:37|2.23113
22:35:38|2.23119
22:35:41|2.23226
22:35:41|2.23226
22:35:42|2.23241
22:35:43|2.23241
22:35:44|2.23244
22:35:45|2.23265
22:35:46|2.23217
22:35:47|2.23217
22:35:48|2.23125
22:35:50|2.23072
22:35:51|2.23074
22:35:53|2.23031
22:35:53|2.23031
22:35:54|2.23031
22:35:56|2.23031
22:35:57|2.23031
22:35:59|2.23257
22:35:59|2.23257
22:36:00|2.23239
22:36:02|2.23352
22:36:03|2.23292
22:36:04|2.23292
22:36:05|2.23352
22:36:06|2.23349
22:36:07|2.23349
22:36:09|2.23566
22:36:10|2.2356
22:36:10|2.23446
22:36:11|2.23402
22:36:13|2.23402
22:36:13|2.23414
22:36:15|2.23414
22:36:16|2.23414
22:36:17|2.23477
22:36:18|2.23552
22:36:18|2.236
22:36:20|2.23622
22:36:20|2.237
22:36:21|2.23698
22:36:22|2.23698
22:36:23|2.23694
22:36:25|2.23627
22:36:25|2.23499
22:36:27|2.23547
22:36:28|2.23547
22:36:28|2.23574
22:36:30|2.23578
22:36:31|2.23578
22:36:32|2.23589
22:36:33|2.23666
22:36:34|2.238
22:36:35|2.23842
22:36:36|2.23842
22:36:37|2.23934
22:36:38|2.23934
22:36:40|2.23814
22:36:41|2.23831
22:36:43|2.23754
22:36:43|2.23947
22:36:44|2.2393
22:36:45|2.24106
22:36:46|2.24129
22:36:47|2.24135
22:36:48|2.242
22:36:49|2.242
22:36:50|2.24062
22:36:51|2.23932
22:36:52|2.23917
22:36:54|2.23906
22:36:55|2.23969
22:36:56|2.24097
22:36:57|2.24097
22:36:58|2.24159
22:36:59|2.24194
22:37:00|2.2415
22:37:01|2.24109
22:37:02|2.24018
22:37:04|2.2403
22:37:05|2.23977
22:37:06|2.23996
22:37:07|2.243
22:37:08|2.24238
22:37:09|2.24266
22:37:10|2.24254
22:37:12|2.24315
22:37:13|2.244
22:37:13|2.24414
22:37:14|2.2442
22:37:16|2.24244
22:37:16|2.24305
22:37:18|2.24294
22:37:18|2.245
22:37:19|2.24484
22:37:21|2.2431
22:37:22|2.24247
22:37:22|2.24311
22:37:24|2.24283
22:37:24|2.24287
22:37:25|2.24194
22:37:27|2.24066
22:37:28|2.24064
22:37:30|2.23896
22:37:32|2.23896
22:37:32|2.23888
22:37:34|2.23888
22:37:35|2.2399
22:37:36|2.2399
22:37:36|2.23984
22:37:39|2.24163
22:37:40|2.24144
22:37:41|2.24183
22:37:42|2.24155
22:37:43|2.24222
22:37:44|2.24223
22:37:45|2.24147
22:37:46|2.24034
22:37:47|2.241
22:37:48|2.24039
22:37:49|2.24019
22:37:50|2.23942
22:37:51|2.23942
22:37:52|2.23866
22:37:53|2.23856
22:37:54|2.2394
22:37:55|2.23796
22:37:56|2.23683
22:37:57|2.23702
22:37:58|2.23701
22:38:00|2.23603
22:38:01|2.23447
22:38:02|2.23459
22:38:04|2.23469
22:38:04|2.23469
22:38:06|2.23698
22:38:07|2.23804
22:38:08|2.23868
22:38:09|2.23803
22:38:10|2.23803
22:38:11|2.23659
22:38:12|2.23549
22:38:13|2.23452
22:38:14|2.23581
22:38:15|2.23581
22:38:15|2.23517
22:38:17|2.23548
22:38:17|2.23548
22:38:19|2.23548
22:38:20|2.23548
22:38:21|2.235
22:38:22|2.2349
22:38:23|2.2349
22:38:24|2.22868
22:38:25|2.22925
22:38:26|2.22877
22:38:27|2.22876
22:38:27|2.22836
22:38:30|2.22877
22:38:30|2.22786
22:38:32|2.22987
22:38:33|2.22998
22:38:34|2.2279
22:38:35|2.22908
22:38:36|2.22994
22:38:38|2.23022
22:38:39|2.23005
22:38:40|2.23005
22:38:41|2.22972
22:38:42|2.22831
22:38:43|2.2288
22:38:44|2.22923
22:38:45|2.22955
22:38:46|2.23003
22:38:48|2.22956
22:38:48|2.22968
22:38:49|2.22821
22:38:51|2.22913
22:38:51|2.22914
22:38:53|2.22937
22:38:54|2.22888
22:38:55|2.22901
22:38:56|2.22869
22:38:57|2.22757
22:38:58|2.2266
22:38:59|2.22604
22:39:00|2.22652
22:39:01|2.22694
22:39:02|2.22724
22:39:03|2.22651
22:39:04|2.22874
22:39:05|2.22901
22:39:06|2.22936
22:39:08|2.22878
22:39:09|2.22867
22:39:09|2.22867
22:39:11|2.22742
22:39:12|2.22704
22:39:13|2.22705
22:39:13|2.22886
22:39:14|2.22828
22:39:15|2.22828
22:39:17|2.22848
22:39:19|2.22809
22:39:20|2.22698
22:39:21|2.2272
22:39:22|2.2272
22:39:22|2.22706
22:39:23|2.22694
22:39:25|2.22715
22:39:25|2.22706
22:39:27|2.22711
22:39:28|2.22703
22:39:30|2.22683
22:39:30|2.22683
22:39:32|2.22683
22:39:34|2.2283
22:39:35|2.22864
22:39:36|2.228
22:39:36|2.228
22:39:37|2.22868
22:39:38|2.22786
22:39:40|2.22655
22:39:41|2.22739
22:39:42|2.22736
22:39:43|2.22736
22:39:44|2.22736
22:39:46|2.22651
22:39:46|2.22651
22:39:47|2.22618
22:39:49|2.22618
22:39:50|2.22607
22:39:50|2.22607
22:39:52|2.22624
22:39:53|2.22677
22:39:53|2.22677
22:39:54|2.22654
22:39:55|2.2275
22:39:57|2.22814
22:39:57|2.22731
22:39:59|2.22736
22:40:00|2.22736
22:40:00|2.22736
22:40:01|2.22779
22:40:03|2.22738
22:40:05|2.23028
22:40:06|2.23008
22:40:07|2.22919
22:40:07|2.22919
22:40:09|2.22928
22:40:09|2.22919
22:40:11|2.22868
22:40:12|2.2285
22:40:13|2.22786
22:40:14|2.22736
22:40:14|2.227
22:40:16|2.22668
22:40:17|2.22668
22:40:18|2.22668
22:40:19|2.22643
22:40:20|2.22605
22:40:20|2.22648
22:40:22|2.22648
22:40:23|2.2262
22:40:24|2.22478
22:40:25|2.22451
22:40:25|2.22409
22:40:26|2.22456
22:40:28|2.22342
22:40:29|2.22346
22:40:30|2.22387
22:40:31|2.2234
22:40:31|2.22323
22:40:34|2.2231
22:40:35|2.22371
22:40:36|2.22354
22:40:37|2.22349
22:40:38|2.22297
22:40:38|2.22445
22:40:41|2.22434
22:40:41|2.22434
22:40:43|2.22322
22:40:44|2.22386
22:40:45|2.22333
22:40:46|2.2229
22:40:47|2.22268
22:40:48|2.22277
22:40:49|2.22245
22:40:50|2.22233
22:40:51|2.22034
22:40:52|2.22086
22:40:53|2.22064
22:40:55|2.22007
22:40:55|2.22014
22:40:56|2.22014
22:40:57|2.22
22:40:58|2.21994
22:40:59|2.22
22:41:00|2.21999
22:41:02|2.22007
22:41:04|2.22378
22:41:05|2.22288
22:41:06|2.22217
22:41:06|2.22214
22:41:08|2.22199
22:41:09|2.22199
22:41:10|2.22199
22:41:11|2.22027
22:41:12|2.22002
22:41:12|2.21995
22:41:13|2.22044
22:41:15|2.22055
22:41:16|2.21908
22:41:17|2.21901
22:41:17|2.21753
22:41:19|2.21852
22:41:20|2.21809
22:41:22|2.21774
22:41:22|2.21788
22:41:23|2.21813
22:41:24|2.21746
22:41:25|2.21856
22:41:26|2.2189
22:41:27|2.2189
22:41:28|2.21936
22:41:29|2.21936
22:41:30|2.21824
22:41:32|2.21819
22:41:33|2.21862
22:41:34|2.22022
22:41:36|2.22025
22:41:36|2.21862
22:41:38|2.21855
22:41:40|2.21789
22:41:40|2.21779
22:41:42|2.21726
22:41:43|2.21705
22:41:44|2.21635
22:41:45|2.2167
22:41:45|2.21663
22:41:46|2.21672
22:41:48|2.2167
22:41:49|2.21702
22:41:49|2.2166
22:41:50|2.21642
22:41:51|2.21634
22:41:53|2.21625
22:41:53|2.21495
22:41:55|2.21485
22:41:55|2.215
22:41:57|2.21501
22:41:57|2.21623
22:41:59|2.21623
22:41:59|2.21636
22:42:01|2.21747
22:42:02|2.21695
22:42:04|2.2173
22:42:05|2.21788
22:42:05|2.21788
22:42:07|2.218
22:42:08|2.218
22:42:09|2.21846
22:42:09|2.21881
22:42:11|2.21923
22:42:12|2.22088
22:42:13|2.22038
22:42:13|2.22038
22:42:15|2.22055
22:42:16|2.22055
22:42:17|2.22011
22:42:18|2.22024
22:42:19|2.22024
22:42:19|2.22024
22:42:22|2.22053
22:42:22|2.21974
22:42:23|2.22024
22:42:24|2.2199
22:42:25|2.21955
22:42:27|2.22038
22:42:28|2.22076
22:42:29|2.22076
22:42:30|2.22066
22:42:31|2.22032
22:42:33|2.22036
22:42:34|2.22036
22:42:34|2.22035
22:42:36|2.2203
22:42:36|2.22023
22:42:37|2.21988
22:42:38|2.21984
22:42:40|2.21984
22:42:40|2.21863
22:42:41|2.21862
22:42:42|2.21852
22:42:44|2.219
22:42:45|2.219
22:42:45|2.21941
22:42:46|2.21955
22:42:47|2.22047
22:42:49|2.22163
22:42:49|2.22197
22:42:51|2.22083
22:42:51|2.22214
22:42:53|2.2234
22:42:54|2.22428
22:42:55|2.22415
22:42:56|2.22319
22:42:56|2.22302
22:42:58|2.22038
22:42:58|2.22014
22:42:59|2.22137
22:43:01|2.2212
22:43:01|2.22102
22:43:02|2.22039
22:43:04|2.22076
22:43:04|2.22081
22:43:06|2.2217
22:43:07|2.22038
22:43:07|2.22038
22:43:08|2.22127
22:43:10|2.22236
22:43:10|2.22258
22:43:11|2.2239
22:43:13|2.22494
22:43:14|2.22395
22:43:14|2.22351
22:43:16|2.22433
22:43:17|2.22505
22:43:18|2.22504
22:43:19|2.22498
22:43:20|2.22498
22:43:21|2.22442
22:43:22|2.22346
22:43:23|2.2243
22:43:24|2.22504
22:43:25|2.22391
22:43:26|2.22496
22:43:27|2.22616
22:43:28|2.228
22:43:29|2.22751
22:43:30|2.22793
22:43:31|2.22723
22:43:32|2.22818
22:43:33|2.22747
22:43:35|2.22773
22:43:36|2.22806
22:43:36|2.22604
22:43:37|2.22495
22:43:38|2.22529
22:43:40|2.22565
22:43:41|2.22565
22:43:41|2.22571
22:43:44|2.22577
22:43:44|2.22465
22:43:45|2.22478
22:43:46|2.22496
22:43:48|2.22779
22:43:49|2.22816
22:43:50|2.2271
22:43:50|2.22802
22:43:52|2.22867
22:43:53|2.22822
22:43:55|2.22815
22:43:55|2.22815
22:43:56|2.22742
22:43:57|2.22679
22:43:59|2.22695
22:43:59|2.22695
22:44:01|2.22695
22:44:02|2.22742
22:44:03|2.22758
22:44:04|2.22848
22:44:06|2.22936
22:44:07|2.23039
22:44:09|2.23017
22:44:11|2.22938
22:44:11|2.22972
22:44:12|2.22668
22:44:13|2.22594
22:44:14|2.22636
22:44:15|2.22654
22:44:16|2.22514
22:44:17|2.22514
22:44:18|2.22514
22:44:20|2.22374
22:44:21|2.22301
22:44:22|2.2229
22:44:23|2.2229
22:44:24|2.2229
22:44:24|2.222
22:44:25|2.22187
22:44:26|2.2217
22:44:27|2.22128
22:44:30|2.22078
22:44:30|2.22038
22:44:31|2.21977
22:44:32|2.21977
22:44:34|2.21934
22:44:35|2.21934
22:44:36|2.21934
22:44:38|2.2209
22:44:39|2.22021
22:44:40|2.22027
22:44:41|2.22027
22:44:42|2.21842
22:44:43|2.21951
22:44:44|2.22002
22:44:45|2.2209
22:44:46|2.22277
22:44:47|2.22152
22:44:48|2.22103
22:44:49|2.22038
22:44:50|2.22038
22:44:51|2.2195
22:44:52|2.2195
22:44:53|2.21935
22:44:54|2.21873
22:44:55|2.21873
22:44:56|2.21774
22:44:57|2.21937
22:44:58|2.21752
22:44:59|2.21758
22:45:00|2.21723
22:45:01|2.21713
22:45:02|2.21774
22:45:03|2.21808
22:45:04|2.21738
22:45:05|2.21738
22:45:07|2.21742
22:45:08|2.21593
22:45:10|2.21626
22:45:12|2.21824
22:45:12|2.2193
22:45:14|2.21862
22:45:15|2.21862
22:45:17|2.22101
22:45:17|2.22276
22:45:18|2.22232
22:45:20|2.22327
22:45:20|2.22359
22:45:21|2.22367
22:45:22|2.22367
22:45:23|2.22351
22:45:24|2.22238
22:45:26|2.22238
22:45:26|2.22306
22:45:28|2.22351
22:45:28|2.22493
22:45:29|2.22518
22:45:30|2.22463
22:45:31|2.224
22:45:33|2.22368
22:45:34|2.2237
22:45:34|2.22429
22:45:36|2.2252
22:45:38|2.22501
22:45:39|2.22518
22:45:40|2.22489
22:45:41|2.22444
22:45:41|2.22469
22:45:42|2.22545
22:45:43|2.2251
22:45:45|2.22475
22:45:47|2.22424
22:45:47|2.22422
22:45:49|2.22363
22:45:50|2.22346
22:45:51|2.22346
22:45:52|2.22475
22:45:52|2.22475
22:45:53|2.22434
22:45:55|2.22434
22:45:56|2.2249
22:45:56|2.2249
22:45:58|2.22594
22:45:59|2.22596
22:45:59|2.22611
22:46:02|2.22641
22:46:02|2.22641
22:46:03|2.22711
22:46:04|2.2278
22:46:05|2.22799
22:46:07|2.22999
22:46:09|2.2283
22:46:09|2.2296
22:46:11|2.22986
22:46:11|2.22941
22:46:12|2.23064
22:46:14|2.23056
22:46:14|2.22944
22:46:15|2.23084
22:46:16|2.23122
22:46:18|2.23083
22:46:19|2.23083
22:46:19|2.23083
22:46:20|2.23083
22:46:21|2.22814
22:46:22|2.22654
22:46:23|2.226
22:46:25|2.22562
22:46:26|2.22843
22:46:26|2.23006
22:46:27|2.23044
22:46:28|2.23194
22:46:29|2.23332
22:46:30|2.23203
22:46:31|2.22964
22:46:32|2.23086
22:46:34|2.23227
22:46:35|2.23032
22:46:35|2.23157
22:46:37|2.23094
22:46:37|2.23015
22:46:38|2.2287
22:46:39|2.22955
22:46:41|2.22941
22:46:42|2.22957
22:46:43|2.22806
22:46:44|2.22696
22:46:45|2.22602
22:46:47|2.22314
22:46:48|2.22383
22:46:49|2.22308
22:46:50|2.22398
22:46:51|2.22364
22:46:52|2.22301
22:46:53|2.22112
22:46:53|2.22116
22:46:55|2.21994
22:46:55|2.21949
22:46:57|2.21836
22:46:58|2.21996
22:46:59|2.21981
22:47:00|2.21889
22:47:01|2.21935
22:47:01|2.21948
22:47:04|2.21963
22:47:04|2.22099
22:47:06|2.22003
22:47:06|2.2222
22:47:07|2.22214
22:47:09|2.22126
22:47:09|2.22088
22:47:10|2.22088
22:47:12|2.22011
22:47:13|2.21733
22:47:14|2.21913
22:47:15|2.21823
22:47:16|2.21718
22:47:17|2.21714
22:47:19|2.21776
22:47:19|2.21846
22:47:21|2.21772
22:47:22|2.21776
22:47:23|2.21675
22:47:23|2.21691
22:47:25|2.21734
22:47:25|2.2169
22:47:26|2.21573
22:47:27|2.21509
22:47:28|2.21489
22:47:29|2.2146
22:47:31|2.21492
22:47:31|2.21406
22:47:32|2.21406
22:47:33|2.21401
22:47:35|2.2151
22:47:35|2.21458
22:47:36|2.2143
22:47:38|2.21428
22:47:39|2.21428
22:47:40|2.21336
22:47:41|2.21252
22:47:42|2.21258
22:47:43|2.21251
22:47:44|2.21256
22:47:45|2.21263
22:47:46|2.21394
22:47:48|2.21388
22:47:49|2.21388
22:47:50|2.21251
22:47:51|2.21302
22:47:52|2.21302
22:47:53|2.2132
22:47:54|2.21251
22:47:55|2.2132
22:47:55|2.21059
22:47:57|2.21059
22:47:59|2.21183
22:47:59|2.21183
22:48:00|2.2112
22:48:01|2.21423
22:48:03|2.21585
22:48:04|2.21585
22:48:05|2.21466
22:48:06|2.21334
22:48:07|2.21334
22:48:08|2.21228
22:48:09|2.2123
22:48:10|2.21233
22:48:12|2.21289
22:48:12|2.21259
22:48:13|2.21068
22:48:14|2.21123
22:48:15|2.21123
22:48:16|2.20952
22:48:17|2.20895
22:48:19|2.21001
22:48:20|2.21032
22:48:21|2.21099
22:48:22|2.2107
22:48:23|2.21064
22:48:24|2.21101
22:48:25|2.21211
22:48:26|2.21211
22:48:28|2.2121
22:48:29|2.21211
22:48:30|2.21257
22:48:30|2.21172
22:48:31|2.21216
22:48:32|2.20973
22:48:33|2.20973
22:48:34|2.21
22:48:35|2.20982
22:48:37|2.21197
22:48:38|2.20964
22:48:39|2.21158
22:48:40|2.21325
22:48:41|2.21251
22:48:42|2.21328
22:48:44|2.21335
22:48:45|2.21335
22:48:46|2.21335
22:48:47|2.21335
22:48:48|2.21296
22:48:49|2.21345
22:48:50|2.21345
22:48:51|2.21353
22:48:52|2.21191
22:48:53|2.21191
22:48:54|2.212
22:48:55|2.21255
22:48:56|2.21238
22:48:57|2.21196
22:48:58|2.2118
22:48:59|2.21269
22:49:00|2.21198
22:49:02|2.21111
22:49:03|2.21111
22:49:04|2.21111
22:49:04|2.21111
22:49:06|2.21124
22:49:06|2.21137
22:49:07|2.21137
22:49:10|2.21202
22:49:10|2.21267
22:49:11|2.21198
22:49:13|2.21008
22:49:14|2.21064
22:49:15|2.21069
22:49:16|2.20997
22:49:17|2.215
22:49:18|2.21466
22:49:19|2.2143
22:49:20|2.21417
22:49:21|2.21432
22:49:22|2.21623
22:49:23|2.21692
22:49:24|2.21751
22:49:25|2.21865
22:49:26|2.21912
22:49:27|2.21811
22:49:28|2.21906
22:49:30|2.21804
22:49:30|2.21962
22:49:31|2.21906
22:49:33|2.21906
22:49:34|2.21945
22:49:35|2.22038
22:49:36|2.21988
22:49:37|2.21988
22:49:38|2.21999
22:49:39|2.22156
22:49:40|2.22153
22:49:41|2.22164
22:49:42|2.22192
22:49:43|2.22038
22:49:44|2.22075
22:49:45|2.22075
22:49:46|2.21975
22:49:47|2.21975
22:49:48|2.22038
22:49:49|2.21953
22:49:50|2.21994
22:49:51|2.22038
22:49:52|2.2208
22:49:53|2.2208
22:49:54|2.22109
22:49:55|2.22168
22:49:56|2.22109
22:49:57|2.22109
22:49:58|2.22109
22:49:59|2.22109
22:50:00|2.22373
22:50:01|2.22364
22:50:03|2.22428
22:50:04|2.22428
22:50:05|2.22393
22:50:07|2.22497
22:50:07|2.22327
22:50:08|2.22328
22:50:09|2.2239
22:50:11|2.22214
22:50:13|2.22193
22:50:13|2.22175
22:50:14|2.221
22:50:15|2.2205
22:50:17|2.21983
22:50:19|2.22044
22:50:19|2.22
22:50:21|2.21983
22:50:21|2.21983
22:50:22|2.21957
22:50:23|2.21818
22:50:25|2.21643
22:50:26|2.21667
22:50:26|2.21652
22:50:28|2.21811
22:50:28|2.21843
22:50:29|2.21843
22:50:31|2.21983
22:50:32|2.21953
22:50:33|2.21994
22:50:34|2.21994
22:50:36|2.21906
22:50:37|2.21832
22:50:38|2.21832
22:50:39|2.21932
22:50:40|2.21878
22:50:42|2.2175
22:50:42|2.2175
22:50:43|2.21709
22:50:45|2.21604
22:50:46|2.21565
22:50:47|2.21565
22:50:48|2.2158
22:50:49|2.21577
22:50:50|2.21577
22:50:51|2.21561
22:50:52|2.21561
22:50:53|2.2156
22:50:54|2.21582
22:50:55|2.2166
22:50:56|2.21614
22:50:57|2.21598
22:50:58|2.21598
22:50:59|2.21598
22:51:00|2.21598
22:51:01|2.21636
22:51:02|2.21636
22:51:03|2.21698
22:51:05|2.21723
22:51:05|2.21723
22:51:07|2.21723
22:51:07|2.2195
22:51:08|2.22016
22:51:09|2.22016
22:51:11|2.21952
22:51:11|2.22008
22:51:14|2.21994
22:51:15|2.21875
22:51:15|2.21875
22:51:17|2.21875
22:51:18|2.21951
22:51:19|2.21951
22:51:20|2.22019
22:51:21|2.22017
22:51:22|2.22022
22:51:23|2.22022
22:51:25|2.21845
22:51:25|2.2173
22:51:26|2.21701
22:51:27|2.21701
22:51:28|2.21692
22:51:29|2.21541
22:51:30|2.21488
22:51:31|2.21488
22:51:32|2.21466
22:51:33|2.2151
22:51:34|2.21477
22:51:36|2.21494
22:51:36|2.2157
22:51:37|2.2143
22:51:38|2.2146
22:51:39|2.21508
22:51:40|2.2158
22:51:42|2.21378
22:51:43|2.21286
22:51:45|2.21158
22:51:45|2.21159
22:51:46|2.21026
22:51:48|2.21033
22:51:48|2.21035
22:51:49|2.21169
22:51:51|2.21114
22:51:52|2.21225
22:51:52|2.2117
22:51:54|2.21123
22:51:55|2.21182
22:51:56|2.2104
22:51:57|2.21006
22:51:58|2.20911
22:51:59|2.21023
22:52:00|2.21023
22:52:01|2.21066
22:52:02|2.21
22:52:04|2.21108
22:52:05|2.21108
22:52:06|2.20952
22:52:07|2.20999
22:52:08|2.20999
22:52:09|2.20907
22:52:10|2.2084
22:52:11|2.20802
22:52:12|2.20862
22:52:14|2.20788
22:52:15|2.20812
22:52:17|2.21046
22:52:18|2.21125
22:52:20|2.21144
22:52:20|2.21096
22:52:21|2.21096
22:52:23|2.2112
22:52:23|2.21153
22:52:24|2.21117
22:52:25|2.21405
22:52:26|2.21336
22:52:28|2.21323
22:52:29|2.21411
22:52:30|2.2151
22:52:31|2.21511
22:52:33|2.21511
22:52:33|2.21412
22:52:34|2.21334
22:52:35|2.2139
22:52:36|2.21433
22:52:38|2.21484
22:52:38|2.21591
22:52:39|2.21615
22:52:41|2.21635
22:52:42|2.21743
22:52:43|2.217
22:52:44|2.21705
22:52:45|2.21705
22:52:46|2.21686
22:52:48|2.21841
22:52:48|2.21747
22:52:50|2.21559
22:52:50|2.21449
22:52:52|2.21334
22:52:53|2.21336
22:52:54|2.21336
22:52:55|2.21466
22:52:56|2.21466
22:52:56|2.21495
22:52:58|2.21471
22:52:58|2.21471
22:53:00|2.21522
22:53:00|2.21522
22:53:01|2.21524
22:53:03|2.21422
22:53:04|2.21388
22:53:05|2.21384
22:53:06|2.21335
22:53:07|2.21422
22:53:07|2.21422
22:53:09|2.21422
22:53:10|2.21448
22:53:11|2.21448
22:53:13|2.21351
22:53:13|2.21295
22:53:14|2.21298
22:53:15|2.21298
22:53:16|2.21298
22:53:17|2.21342
22:53:19|2.21497
22:53:19|2.21451
22:53:21|2.21451
22:53:23|2.21451
22:53:23|2.2151
22:53:24|2.21498
22:53:25|2.21492
22:53:26|2.21492
22:53:27|2.21492
22:53:28|2.21378
22:53:29|2.21356
22:53:31|2.21294
22:53:32|2.21294
22:53:33|2.21288
22:53:34|2.21035
22:53:35|2.20982
22:53:36|2.20971
22:53:37|2.2113
22:53:38|2.21035
22:53:39|2.21026
22:53:41|2.21011
22:53:41|2.21011
22:53:42|2.21004
22:53:44|2.20982
22:53:44|2.20982
22:53:46|2.20724
22:53:48|2.20938
22:53:49|2.20938
22:53:49|2.20726
22:53:51|2.2085
22:53:51|2.20807
22:53:54|2.20839
22:53:54|2.20882
22:53:55|2.20865
22:53:56|2.20838
22:53:57|2.20846
22:53:58|2.20846
22:53:59|2.20804
22:54:00|2.20623
22:54:01|2.20751
22:54:02|2.20707
22:54:03|2.20646
22:54:04|2.20637
22:54:05|2.20625
22:54:07|2.2068
22:54:08|2.2068
22:54:09|2.2086
22:54:11|2.20888
22:54:12|2.2096
22:54:13|2.20907
22:54:14|2.21104
22:54:15|2.21167
22:54:16|2.2129
22:54:17|2.21284
22:54:18|2.21284
22:54:19|2.2133
22:54:20|2.21492
22:54:21|2.21492
22:54:22|2.21388
22:54:23|2.21461
22:54:24|2.21471
22:54:25|2.2143
22:54:27|2.21589
22:54:27|2.21596
22:54:29|2.21622
22:54:30|2.21576
22:54:30|2.215
22:54:31|2.21376
22:54:32|2.21378
22:54:34|2.21405
22:54:34|2.21299
22:54:35|2.21246
22:54:36|2.21246
22:54:37|2.21202
22:54:39|2.21202
22:54:39|2.21269
22:54:40|2.21141
22:54:41|2.21114
22:54:43|2.20989
22:54:44|2.21026
22:54:45|2.20938
22:54:46|2.20977
22:54:47|2.21035
22:54:48|2.2106
22:54:49|2.21008
22:54:50|2.20938
22:54:51|2.21004
22:54:52|2.21004
22:54:53|2.20986
22:54:54|2.21042
22:54:55|2.21004
22:54:56|2.2102
22:54:57|2.21004
22:54:58|2.21063
22:54:59|2.20969
22:55:00|2.20959
22:55:01|2.20891
22:55:02|2.20717
22:55:03|2.20773
22:55:04|2.20773
22:55:05|2.20785
22:55:06|2.20782
22:55:07|2.2084
22:55:08|2.20732
22:55:09|2.20726
22:55:10|2.20726
22:55:11|2.2069
22:55:12|2.20735
22:55:13|2.20762
22:55:14|2.20673
22:55:15|2.20671
22:55:16|2.20615
22:55:17|2.20632
22:55:18|2.20636
22:55:20|2.20341
22:55:21|2.20424
22:55:22|2.20382
22:55:23|2.2041
22:55:24|2.20432
22:55:25|2.20497
22:55:26|2.20441
22:55:27|2.20441
22:55:29|2.20586
22:55:29|2.20718
22:55:30|2.20662
22:55:31|2.20602
22:55:32|2.20586
22:55:33|2.20542
22:55:34|2.20353
22:55:35|2.20506
22:55:36|2.20506
22:55:37|2.20529
22:55:39|2.20547
22:55:41|2.20547
22:55:41|2.20513
22:55:43|2.20477
22:55:44|2.20498
22:55:44|2.20493
22:55:45|2.20493
22:55:47|2.20493
22:55:48|2.20493
22:55:49|2.20493
22:55:51|2.2046
22:55:52|2.2046
22:55:53|2.20421
22:55:54|2.20372
22:55:55|2.20448
22:55:55|2.20447
22:55:57|2.20414
22:55:58|2.20491
22:55:59|2.20491
22:56:00|2.20513
22:56:00|2.20491
22:56:01|2.20375
22:56:02|2.20399
22:56:03|2.2041
22:56:04|2.20367
22:56:07|2.20369
22:56:07|2.20399
22:56:08|2.2048
22:56:09|2.20399
22:56:10|2.20454
22:56:11|2.20557
22:56:12|2.20429
22:56:14|2.2034
22:56:15|2.20277
22:56:17|2.20157
22:56:17|2.20157
22:56:18|2.20377
22:56:19|2.2041
22:56:21|2.20441
22:56:22|2.20435
22:56:23|2.20378
22:56:24|2.20366
22:56:25|2.20375
22:56:26|2.20265
22:56:28|2.20265
22:56:29|2.20191
22:56:30|2.20175
22:56:31|2.20177
22:56:32|2.20153
22:56:33|2.20025
22:56:34|2.20105
22:56:35|2.20105
22:56:36|2.20187
22:56:37|2.20187
22:56:38|2.20187
22:56:39|2.20101
22:56:40|2.2016
22:56:41|2.2013
22:56:42|2.2013
22:56:43|2.20152
22:56:44|2.2014
22:56:45|2.20089
22:56:46|2.20228
22:56:47|2.20195
22:56:48|2.20161
22:56:49|2.20209
22:56:50|2.20198
22:56:51|2.20131
22:56:52|2.2
22:56:53|2.20102
22:56:54|2.20053
22:56:55|2.20102
22:56:57|2.20151
22:56:58|2.20151
22:56:59|2.20125
22:57:00|2.20218
22:57:01|2.20212
22:57:02|2.20263
22:57:03|2.20303
22:57:04|2.20261
22:57:05|2.20261
22:57:06|2.20239
22:57:07|2.20239
22:57:08|2.20239
22:57:09|2.20216
22:57:09|2.20193
22:57:11|2.20193
22:57:12|2.20121
22:57:13|2.201
22:57:14|2.20074
22:57:15|2.20061
22:57:16|2.20062
22:57:16|2.20033
22:57:17|2.20005
22:57:19|2.20072
22:57:20|2.20072
22:57:22|2.20053
22:57:22|2.2012
22:57:23|2.20089
22:57:24|2.20125
22:57:25|2.20125
22:57:26|2.20084
22:57:27|2.20012
22:57:28|2.20054
22:57:29|2.20054
22:57:30|2.20054
22:57:31|2.20045
22:57:32|2.20081
22:57:33|2.20081
22:57:34|2.20001
22:57:35|2.20067
22:57:36|2.20067
22:57:38|2.19921
22:57:39|2.1979
22:57:40|2.19912
22:57:41|2.19782
22:57:41|2.19758
22:57:43|2.19486
22:57:43|2.19333
22:57:45|2.19235
22:57:46|2.19198
22:57:46|2.19194
22:57:48|2.1914
22:57:48|2.19177
22:57:49|2.19182
22:57:50|2.19377
22:57:52|2.19347
22:57:53|2.19272
22:57:53|2.19303
22:57:54|2.19275
22:57:56|2.19273
22:57:57|2.19235
22:57:58|2.19259
22:57:59|2.196
22:58:00|2.19612
22:58:01|2.19662
22:58:01|2.19714
22:58:02|2.1985
22:58:04|2.19832
22:58:05|2.19838
22:58:05|2.19943
22:58:07|2.1975
22:58:08|2.19718
22:58:08|2.2009
22:58:10|2.2002
22:58:11|2.20084
22:58:12|2.20046
22:58:12|2.20111
22:58:14|2.20184
22:58:15|2.20129
22:58:15|2.20238
22:58:17|2.20261
22:58:18|2.20388
22:58:19|2.20431
22:58:20|2.20383
22:58:21|2.20502
22:58:22|2.20518
22:58:24|2.2066
22:58:24|2.20624
22:58:26|2.20619
22:58:27|2.20592
22:58:28|2.20691
22:58:29|2.20695
22:58:30|2.20641
22:58:31|2.20646
22:58:32|2.20603
22:58:33|2.20586
22:58:34|2.2044
22:58:36|2.20351
22:58:36|2.20306
22:58:37|2.20322
22:58:38|2.20322
22:58:39|2.20278
22:58:41|2.20235
22:58:43|2.20155
22:58:44|2.2019
22:58:45|2.20276
22:58:46|2.2031
22:58:46|2.20164
22:58:49|2.20164
22:58:49|2.20164
22:58:50|2.20164
22:58:51|2.20106
22:58:52|2.20178
22:58:53|2.20104
22:58:54|2.20127
22:58:55|2.20102
22:58:56|2.20052
22:58:57|2.20058
22:58:58|2.20064
22:58:59|2.20025
22:59:00|2.20039
22:59:01|2.2008
22:59:02|2.20133
22:59:03|2.20339
22:59:04|2.20309
22:59:05|2.20264
22:59:06|2.20302
22:59:08|2.20426
22:59:09|2.20404
22:59:09|2.20404
22:59:11|2.20404
22:59:13|2.20245
22:59:13|2.20313
22:59:14|2.20542
22:59:15|2.2041
22:59:17|2.20386
22:59:17|2.20383
22:59:18|2.20371
22:59:20|2.20404
22:59:21|2.20404
22:59:22|2.20573
22:59:23|2.20551
22:59:24|2.20473
22:59:25|2.20473
22:59:26|2.20547
22:59:27|2.20549
22:59:28|2.20559
22:59:29|2.20543
22:59:30|2.20543
22:59:31|2.205
22:59:32|2.2052
22:59:33|2.2058
22:59:34|2.20523
22:59:35|2.20465
22:59:36|2.20447
22:59:37|2.20322
22:59:38|2.2033
22:59:39|2.20359
22:59:40|2.2051
22:59:41|2.20442
22:59:42|2.20456
22:59:43|2.2063
22:59:44|2.20793
22:59:45|2.20761
22:59:46|2.20809
22:59:47|2.20809
22:59:48|2.20809
22:59:50|2.20855
22:59:50|2.20575
22:59:52|2.20609
22:59:53|2.20609
22:59:54|2.20451
22:59:55|2.20363
22:59:56|2.20306
22:59:57|2.20306
22:59:58|2.20234
22:59:59|2.20206
23:00:00|2.20146
23:00:01|2.20112
23:00:03|2.20062
23:00:05|2.19868
23:00:05|2.19952
23:00:06|2.1997
23:00:07|2.20126
23:00:08|2.20308
23:00:09|2.20308
23:00:10|2.20228
23:00:11|2.20228
23:00:12|2.20373
23:00:13|2.204
23:00:14|2.204
23:00:15|2.20542
23:00:16|2.20514
23:00:17|2.20562
23:00:18|2.20654
23:00:19|2.2059
23:00:20|2.20467
23:00:22|2.20321
23:00:24|2.20451
23:00:24|2.20365
23:00:25|2.20427
23:00:26|2.20369
23:00:27|2.20403
23:00:28|2.20373
23:00:29|2.2035
23:00:31|2.20321
23:00:32|2.20278
23:00:33|2.20485
23:00:34|2.20492
23:00:35|2.20452
23:00:36|2.20452
23:00:37|2.20474
23:00:38|2.20474
23:00:39|2.20515
23:00:40|2.20586
23:00:41|2.20558
23:00:42|2.20589
23:00:43|2.20591
23:00:44|2.20628
23:00:45|2.20553
23:00:46|2.20558
23:00:47|2.20553
23:00:48|2.20648
23:00:49|2.2063
23:00:51|2.20587
23:00:52|2.20586
23:00:53|2.20544
23:00:53|2.20621
23:00:55|2.20671
23:00:56|2.20671
23:00:57|2.20598
23:00:59|2.20558
23:01:00|2.20542
23:01:01|2.2059
23:01:02|2.2059
23:01:03|2.20635
23:01:04|2.20661
23:01:05|2.20637
23:01:06|2.20588
23:01:07|2.20712
23:01:08|2.20542
23:01:09|2.20542
23:01:10|2.20667
23:01:11|2.20733
23:01:12|2.20653
23:01:13|2.20399
23:01:14|2.2046
23:01:16|2.20483
23:01:17|2.20483
23:01:19|2.20575
23:01:19|2.20575
23:01:20|2.20551
23:01:21|2.20542
23:01:22|2.20429
23:01:23|2.20429
23:01:24|2.20429
23:01:25|2.20429
23:01:26|2.2055
23:01:27|2.20697
23:01:28|2.20758
23:01:29|2.20859
23:01:30|2.20665
23:01:31|2.20771
23:01:32|2.20715
23:01:33|2.20715
23:01:34|2.20762
23:01:36|2.20835
23:01:37|2.20801
23:01:38|2.20889
23:01:39|2.20951
23:01:40|2.20945
23:01:41|2.2083
23:01:42|2.2083
23:01:43|2.20896
23:01:44|2.20918
23:01:46|2.21088
23:01:47|2.20996
23:01:48|2.20988
23:01:49|2.20988
23:01:50|2.20983
23:01:51|2.20995
23:01:53|2.21008
23:01:54|2.21134
23:01:55|2.2116
23:01:56|2.21109
23:01:57|2.21109
23:01:58|2.21071
23:02:00|2.21043
23:02:01|2.21043
23:02:02|2.211
23:02:03|2.21094
23:02:04|2.21029
23:02:05|2.21029
23:02:06|2.21089
23:02:07|2.21089
23:02:08|2.21181
23:02:09|2.21277
23:02:10|2.21338
23:02:11|2.21443
23:02:12|2.21426
23:02:13|2.21502
23:02:14|2.21463
23:02:15|2.21407
23:02:16|2.21622
23:02:17|2.21566
23:02:18|2.21633
23:02:19|2.21665
23:02:19|2.21805
23:02:21|2.21897
23:02:22|2.21917
23:02:24|2.21953
23:02:24|2.21954
23:02:26|2.21946
23:02:27|2.21912
23:02:29|2.21861
23:02:29|2.21802
23:02:31|2.21779
23:02:31|2.21786
23:02:32|2.21785
23:02:34|2.21824
23:02:35|2.21874
23:02:36|2.21981
23:02:36|2.21906
23:02:37|2.21721
23:02:38|2.21732
23:02:40|2.21808
23:02:40|2.21847
23:02:42|2.21905
23:02:43|2.21905
23:02:44|2.21893
23:02:44|2.21946
23:02:46|2.21868
23:02:46|2.21847
23:02:48|2.21856
23:02:48|2.21824
23:02:50|2.21824
23:02:51|2.21862
23:02:52|2.21862
23:02:54|2.21899
23:02:55|2.21824
23:02:56|2.21869
23:02:58|2.21926
23:02:59|2.21894
23:03:00|2.21901
23:03:02|2.22011
23:03:02|2.21994
23:03:03|2.21978
23:03:04|2.21985
23:03:05|2.21985
23:03:06|2.2195
23:03:07|2.2195
23:03:08|2.21973
23:03:09|2.21973
23:03:10|2.22022
23:03:11|2.22024
23:03:12|2.22052
23:03:13|2.22069
23:03:15|2.22106
23:03:16|2.22069
23:03:16|2.21928
23:03:17|2.21906
23:03:19|2.21881
23:03:20|2.21912
23:03:21|2.21912
23:03:21|2.21865
23:03:23|2.21865
23:03:25|2.21786
23:03:25|2.21804
23:03:27|2.21818
23:03:28|2.21792
23:03:29|2.21789
23:03:30|2.21789
23:03:31|2.21781
23:03:33|2.21751
23:03:33|2.21797
23:03:34|2.21769
23:03:36|2.217
23:03:36|2.21642
23:03:38|2.21686
23:03:39|2.21825
23:03:39|2.21747
23:03:40|2.21808
23:03:42|2.21862
23:03:42|2.21862
23:03:44|2.21862
23:03:45|2.21825
23:03:46|2.21837
23:03:47|2.21837
23:03:48|2.21838
23:03:48|2.21859
23:03:49|2.21935
23:03:50|2.21938
23:03:52|2.21868
23:03:53|2.21887
23:03:54|2.21887
23:03:56|2.21887
23:03:57|2.21887
23:03:59|2.2207
23:03:59|2.2207
23:04:00|2.21991
23:04:01|2.21997
23:04:02|2.21997
23:04:03|2.22014
23:04:04|2.21994
23:04:05|2.21994
23:04:06|2.22
23:04:08|2.22079
23:04:09|2.22084
23:04:10|2.22133
23:04:11|2.22192
23:04:13|2.22101
23:04:13|2.2205
23:04:14|2.21974
23:04:16|2.21967
23:04:17|2.21953
23:04:18|2.22058
23:04:19|2.22137
23:04:20|2.22137
23:04:22|2.22191
23:04:22|2.22191
23:04:24|2.22059
23:04:25|2.22059
23:04:26|2.22059
23:04:28|2.2195
23:04:28|2.21915
23:04:30|2.21906
23:04:31|2.21869
23:04:33|2.21869
23:04:33|2.21869
23:04:34|2.2188
23:04:35|2.21802
23:04:36|2.21824
23:04:37|2.21747
23:04:38|2.21739
23:04:39|2.21629
23:04:40|2.21633
23:04:41|2.21627
23:04:42|2.21627
23:04:43|2.2164
23:04:44|2.21633
23:04:45|2.21627
23:04:46|2.21627
23:04:48|2.21627
23:04:50|2.21617
23:04:50|2.21617
23:04:51|2.21533
23:04:52|2.21471
23:04:54|2.21515
23:04:56|2.21515
23:04:57|2.21515
23:04:57|2.21448
23:04:59|2.21498
23:05:00|2.21498
23:05:01|2.21473
23:05:02|2.2144
23:05:04|2.21368
23:05:05|2.21417
23:05:07|2.21231
23:05:08|2.21187
23:05:08|2.21158
23:05:10|2.21114
23:05:11|2.21158
23:05:11|2.21135
23:05:13|2.21009
23:05:14|2.21097
23:05:15|2.21083
23:05:16|2.21046
23:05:17|2.20922
23:05:18|2.20841
23:05:19|2.20842
23:05:20|2.2086
23:05:21|2.20831
23:05:21|2.20831
23:05:23|2.20678
23:05:24|2.20652
23:05:24|2.20603
23:05:25|2.20558
23:05:26|2.20452
23:05:29|2.20372
23:05:29|2.20407
23:05:31|2.20609
23:05:31|2.2063
23:05:32|2.2063
23:05:33|2.20471
23:05:34|2.20366
23:05:36|2.20436
23:05:37|2.2041
23:05:39|2.2032
23:05:39|2.2041
23:05:41|2.20278
23:05:41|2.20305
23:05:42|2.2023
23:05:43|2.20145
23:05:44|2.2024
23:05:45|2.20278
23:05:47|2.20313
23:05:48|2.20149
23:05:49|2.20281
23:05:50|2.20115
23:05:51|2.20151
23:05:52|2.20104
23:05:53|2.2012
23:05:54|2.20043
23:05:55|2.20006
23:05:56|2.2
23:05:57|2.20052
23:05:58|2.19998
23:05:59|2.20151
23:06:00|2.20152
23:06:01|2.20029
23:06:02|2.20092
23:06:03|2.2019
23:06:04|2.20349
23:06:05|2.20366
23:06:06|2.20366
23:06:07|2.20366
23:06:08|2.20145
23:06:09|2.20277
23:06:10|2.20277
23:06:11|2.20277
23:06:12|2.20184
23:06:13|2.20185
23:06:15|2.20185
23:06:16|2.20185
23:06:17|2.20112
23:06:18|2.20059
23:06:18|2.20146
23:06:21|2.20217
23:06:21|2.20276
23:06:22|2.20306
23:06:23|2.2033
23:06:24|2.20366
23:06:25|2.20328
23:06:26|2.20276
23:06:27|2.20276
23:06:28|2.20327
23:06:30|2.20257
23:06:31|2.20328
23:06:31|2.20467
23:06:33|2.20477
23:06:35|2.20458
23:06:35|2.2027
23:06:37|2.20278
23:06:38|2.20277
23:06:39|2.20281
23:06:40|2.20203
23:06:41|2.20204
23:06:42|2.20275
23:06:43|2.20333
23:06:44|2.2041
23:06:45|2.20306
23:06:46|2.20439
23:06:47|2.20476
23:06:48|2.20518
23:06:49|2.20518
23:06:50|2.20363
23:06:51|2.20556
23:06:52|2.20556
23:06:53|2.20477
23:06:54|2.20502
23:06:55|2.20502
23:06:56|2.20674
23:06:58|2.20697
23:06:59|2.20556
23:07:00|2.20556
23:07:01|2.20803
23:07:02|2.20888
23:07:03|2.20886
23:07:04|2.20938
23:07:05|2.20894
23:07:06|2.2085
23:07:07|2.20724
23:07:08|2.20762
23:07:09|2.20468
23:07:10|2.20468
23:07:11|2.20468
23:07:12|2.20716
23:07:13|2.20718
23:07:14|2.20798
23:07:15|2.20798
23:07:16|2.20894
23:07:17|2.20739
23:07:18|2.20856
23:07:19|2.21153
23:07:20|2.21031
23:07:21|2.21031
23:07:22|2.20901
23:07:24|2.21006
23:07:25|2.20917
23:07:25|2.20917
23:07:26|2.20908
23:07:28|2.20894
23:07:28|2.20941
23:07:31|2.20982
23:07:32|2.21019
23:07:33|2.20925
23:07:33|2.20925
23:07:35|2.20925
23:07:37|2.20762
23:07:37|2.20494
23:07:39|2.20498
23:07:39|2.20549
23:07:40|2.20592
23:07:41|2.20421
23:07:42|2.20447
23:07:43|2.20621
23:07:44|2.20502
23:07:45|2.2046
23:07:46|2.20432
23:07:47|2.20504
23:07:48|2.20603
23:07:49|2.20617
23:07:50|2.20782
23:07:51|2.20715
23:07:52|2.20857
23:07:53|2.20877
23:07:54|2.20834
23:07:55|2.20834
23:07:57|2.20927
23:07:59|2.21038
23:08:00|2.21118
23:08:01|2.21163
23:08:02|2.21186
23:08:03|2.21199
23:08:04|2.21293
23:08:05|2.21365
23:08:06|2.21358
23:08:07|2.21402
23:08:08|2.21443
23:08:09|2.21487
23:08:11|2.21465
23:08:12|2.21431
23:08:14|2.215
23:08:14|2.21557
23:08:15|2.21757
23:08:16|2.21875
23:08:17|2.22045
23:08:18|2.22053
23:08:20|2.21898
23:08:20|2.2183
23:08:22|2.22273
23:08:23|2.22231
23:08:23|2.22181
23:08:25|2.22104
23:08:26|2.22164
23:08:28|2.22202
23:08:28|2.22362
23:08:29|2.22324
23:08:30|2.22372
23:08:32|2.22214
23:08:32|2.22214
23:08:33|2.22323
23:08:34|2.22384
23:08:35|2.22193
23:08:36|2.22157
23:08:38|2.22157
23:08:38|2.22178
23:08:39|2.22197
23:08:40|2.22102
23:08:42|2.22102
23:08:43|2.22102
23:08:44|2.22096
23:08:45|2.22017
23:08:46|2.22071
23:08:47|2.22071
23:08:48|2.22076
23:08:49|2.22076
23:08:50|2.22067
23:08:51|2.22218
23:08:52|2.22218
23:08:53|2.22218
23:08:54|2.22184
23:08:55|2.22099
23:08:56|2.22163
23:08:57|2.2221
23:08:58|2.2221
23:08:59|2.2215
23:09:00|2.22108
23:09:01|2.22103
23:09:02|2.22103
23:09:03|2.2206
23:09:04|2.22196
23:09:06|2.22126
23:09:07|2.22223
23:09:09|2.223
23:09:09|2.22252
23:09:10|2.22252
23:09:12|2.22397
23:09:14|2.22276
23:09:14|2.22381
23:09:15|2.22381
23:09:16|2.22364
23:09:17|2.22423
23:09:18|2.22423
23:09:19|2.22286
23:09:20|2.22258
23:09:21|2.22279
23:09:22|2.22214
23:09:23|2.2217
23:09:24|2.22193
23:09:25|2.22193
23:09:26|2.22101
23:09:27|2.2204
23:09:29|2.2213
23:09:31|2.22188
23:09:31|2.22195
23:09:33|2.22165
23:09:35|2.22015
23:09:36|2.21877
23:09:37|2.21858
23:09:38|2.21864
23:09:39|2.21819
23:09:40|2.21806
23:09:41|2.21766
23:09:42|2.21612
23:09:43|2.21445
23:09:44|2.21338
23:09:45|2.21252
23:09:46|2.21328
23:09:47|2.21382
23:09:48|2.21412
23:09:50|2.2154
23:09:50|2.2154
23:09:52|2.21533
23:09:53|2.21576
23:09:54|2.21657
23:09:54|2.2162
23:09:56|2.20622
23:09:57|2.19643
23:09:57|2.19837
23:09:59|2.20969
23:10:01|2.20868
23:10:03|2.2076
23:10:03|2.20771
23:10:05|2.20745
23:10:07|2.20642
23:10:07|2.20546
23:10:09|2.20546
23:10:10|2.20627
23:10:11|2.20602
23:10:12|2.20447
23:10:13|2.20394
23:10:14|2.2019
23:10:15|2.19999
23:10:16|2.19844
23:10:18|2.19838
23:10:18|2.19825
23:10:19|2.19949
23:10:21|2.20057
23:10:22|2.20001
23:10:23|2.19976
23:10:24|2.1997
23:10:25|2.19862
23:10:27|2.1986
23:10:28|2.19809
23:10:28|2.19797
23:10:31|2.19833
23:10:31|2.20095
23:10:32|2.19928
23:10:33|2.19921
23:10:34|2.19975
23:10:35|2.1992
23:10:36|2.19935
23:10:37|2.19873
23:10:38|2.19878
23:10:39|2.19809
23:10:40|2.19915
23:10:41|2.19968
23:10:42|2.20152
23:10:43|2.20144
23:10:44|2.20219
23:10:45|2.20303
23:10:46|2.20303
23:10:47|2.2002
23:10:48|2.19981
23:10:49|2.19981
23:10:50|2.1979
23:10:51|2.19837
23:10:52|2.19877
23:10:53|2.19876
23:10:54|2.19875
23:10:55|2.19814
23:10:56|2.19706
23:10:57|2.19735
23:10:58|2.19735
23:11:00|2.19724
23:11:02|2.19756
23:11:02|2.19658
23:11:04|2.1947
23:11:06|2.19509
23:11:07|2.1978
23:11:07|2.1975
23:11:08|2.19848
23:11:10|2.19653
23:11:11|2.19746
23:11:12|2.19668
23:11:12|2.19424
23:11:14|2.19392
23:11:14|2.19259
23:11:16|2.19312
23:11:17|2.19118
23:11:17|2.19076
23:11:18|2.19077
23:11:19|2.18894
23:11:20|2.18836
23:11:21|2.18692
23:11:23|2.18864
23:11:23|2.18858
23:11:25|2.19024
23:11:26|2.18973
23:11:27|2.18968
23:11:27|2.18966
23:11:28|2.18862
23:11:29|2.18545
23:11:31|2.18518
23:11:31|2.18486
23:11:32|2.18467
23:11:34|2.18748
23:11:35|2.18567
23:11:36|2.18466
23:11:38|2.1865
23:11:38|2.18644
23:11:40|2.18704
23:11:41|2.18864
23:11:42|2.1887
23:11:43|2.19115
23:11:44|2.19058
23:11:44|2.18943
23:11:47|2.18913
23:11:47|2.19006
23:11:48|2.18921
23:11:49|2.18823
23:11:50|2.18844
23:11:51|2.18738
23:11:52|2.18782
23:11:53|2.18748
23:11:55|2.1858
23:11:56|2.18494
23:11:57|2.18481
23:11:58|2.18493
23:11:59|2.18578
23:12:00|2.18478
23:12:02|2.18594
23:12:03|2.18586
23:12:05|2.18523
23:12:07|2.18375
23:12:08|2.18166
23:12:08|2.18376
23:12:09|2.18198
23:12:11|2.18145
23:12:12|2.18325
23:12:13|2.1836
23:12:14|2.18424
23:12:15|2.18342
23:12:16|2.1836
23:12:18|2.18302
23:12:19|2.18203
23:12:20|2.1826
23:12:21|2.18376
23:12:22|2.18376
23:12:23|2.18288
23:12:24|2.18201
23:12:25|2.18201
23:12:26|2.18254
23:12:28|2.18304
23:12:29|2.18303
23:12:29|2.181
23:12:31|2.18166
23:12:32|2.18166
23:12:33|2.18122
23:12:33|2.1821
23:12:35|2.18148
23:12:36|2.18081
23:12:36|2.18092
23:12:38|2.18
23:12:39|2.18
23:12:40|2.18007
23:12:41|2.18008
23:12:42|2.18049
23:12:43|2.18352
23:12:44|2.18334
23:12:45|2.18315
23:12:46|2.18315
23:12:47|2.18256
23:12:48|2.1816
23:12:49|2.1816
23:12:50|2.18314
23:12:51|2.1851
23:12:53|2.18352
23:12:54|2.18353
23:12:54|2.18517
23:12:55|2.18597
23:12:56|2.18519
23:12:58|2.18519
23:12:59|2.18524
23:13:00|2.18619
23:13:02|2.1838
23:13:04|2.18417
23:13:04|2.18441
23:13:05|2.18404
23:13:07|2.18406
23:13:09|2.18554
23:13:10|2.18567
23:13:11|2.18669
23:13:12|2.18694
23:13:12|2.18761
23:13:14|2.188
23:13:14|2.18966
23:13:16|2.18874
23:13:17|2.18988
23:13:18|2.19134
23:13:19|2.19239
23:13:20|2.19581
23:13:21|2.19659
23:13:22|2.1964
23:13:23|2.19766
23:13:24|2.19889
23:13:25|2.20061
23:13:26|2.19982
23:13:27|2.19995
23:13:28|2.20088
23:13:29|2.2002
23:13:30|2.19944
23:13:31|2.19819
23:13:32|2.19859
23:13:33|2.19856
23:13:34|2.19856
23:13:35|2.19821
23:13:36|2.19637
23:13:37|2.19612
23:13:38|2.19568
23:13:39|2.19496
23:13:40|2.1951
23:13:41|2.19574
23:13:42|2.19629
23:13:43|2.1972
23:13:44|2.19794
23:13:45|2.19709
23:13:46|2.19526
23:13:48|2.19559
23:13:48|2.19668
23:13:49|2.19639
23:13:50|2.19639
23:13:51|2.19427
23:13:52|2.19427
23:13:53|2.19537
23:13:54|2.19278
23:13:55|2.19354
23:13:56|2.19354
23:13:57|2.19249
23:13:58|2.1921
23:13:59|2.19194
23:14:00|2.1927
23:14:01|2.191
23:14:03|2.1905
23:14:05|2.19046
23:14:06|2.18713
23:14:08|2.18832
23:14:08|2.18851
23:14:10|2.18918
23:14:11|2.1887
23:14:12|2.1881
23:14:13|2.18875
23:14:14|2.18908
23:14:16|2.18782
23:14:17|2.18764
23:14:18|2.18764
23:14:20|2.18738
23:14:20|2.18738
23:14:21|2.18669
23:14:22|2.18854
23:14:23|2.18908
23:14:24|2.18989
23:14:25|2.18914
23:14:26|2.18671
23:14:28|2.18823
23:14:28|2.18723
23:14:30|2.18723
23:14:31|2.18832
23:14:32|2.18666
23:14:33|2.18572
23:14:33|2.1858
23:14:35|2.18579
23:14:36|2.18474
23:14:37|2.1842
23:14:38|2.18518
23:14:38|2.18563
23:14:40|2.18984
23:14:41|2.18944
23:14:42|2.18895
23:14:43|2.18923
23:14:44|2.18974
23:14:45|2.18916
23:14:45|2.19
23:14:48|2.18925
23:14:48|2.18782
23:14:50|2.18743
23:14:50|2.1882
23:14:52|2.18697
23:14:52|2.18697
23:14:53|2.18697
23:14:54|2.18785
23:14:56|2.18572
23:14:57|2.18655
23:14:58|2.1851
23:14:59|2.18581
23:15:00|2.18581
23:15:01|2.187
23:15:02|2.18901
23:15:03|2.18958
23:15:05|2.18949
23:15:06|2.19036
23:15:08|2.18946
23:15:10|2.19069
23:15:10|2.18946
23:15:12|2.18788
23:15:13|2.18589
23:15:14|2.18595
23:15:15|2.18701
23:15:16|2.1865
23:15:16|2.18519
23:15:18|2.18494
23:15:19|2.18494
23:15:20|2.18474
23:15:21|2.18658
23:15:22|2.18629
23:15:23|2.18714
23:15:24|2.18826
23:15:25|2.18898
23:15:26|2.18953
23:15:27|2.18904
23:15:28|2.18868
23:15:29|2.18785
23:15:30|2.18609
23:15:32|2.18693
23:15:33|2.18727
23:15:33|2.18727
23:15:34|2.18717
23:15:36|2.18737
23:15:37|2.18719
23:15:38|2.18535
23:15:40|2.18446
23:15:41|2.18506
23:15:41|2.1867
23:15:43|2.18738
23:15:43|2.18914
23:15:44|2.18652
23:15:45|2.18812
23:15:46|2.18755
23:15:47|2.18745
23:15:49|2.18812
23:15:49|2.18794
23:15:51|2.18726
23:15:51|2.18769
23:15:52|2.18769
23:15:53|2.18689
23:15:55|2.18711
23:15:55|2.1865
23:15:56|2.185
23:15:58|2.1853
23:15:59|2.18524
23:16:00|2.185
23:16:01|2.185
23:16:02|2.18387
23:16:03|2.1857
23:16:04|2.18639
23:16:05|2.18714
23:16:06|2.18738
23:16:08|2.1905
23:16:09|2.1905
23:16:10|2.19073
23:16:12|2.19155
23:16:12|2.19178
23:16:13|2.19295
23:16:14|2.18998
23:16:15|2.19002
23:16:16|2.19178
23:16:17|2.19256
23:16:18|2.19319
23:16:19|2.19397
23:16:20|2.19392
23:16:21|2.19386
23:16:22|2.1937
23:16:23|2.19273
23:16:24|2.19178
23:16:25|2.19219
23:16:26|2.19148
23:16:27|2.18966
23:16:28|2.18914
23:16:30|2.18883
23:16:31|2.18709
23:16:32|2.18448
23:16:33|2.18386
23:16:33|2.18361
23:16:35|2.18521
23:16:36|2.18383
23:16:37|2.18392
23:16:38|2.18386
23:16:39|2.18349
23:16:40|2.18232
23:16:41|2.18155
23:16:42|2.18054
23:16:44|2.1801
23:16:44|2.1801
23:16:45|2.18161
23:16:47|2.18196
23:16:48|2.1813
23:16:48|2.18079
23:16:49|2.18079
23:16:51|2.1791
23:16:52|2.17916
23:16:53|2.17974
23:16:54|2.183
23:16:55|2.18227
23:16:56|2.18208
23:16:57|2.18196
23:16:58|2.18126
23:16:59|2.1786
23:17:00|2.17957
23:17:01|2.1802
23:17:02|2.17959
23:17:03|2.1792
23:17:04|2.17908
23:17:05|2.17908
23:17:06|2.17884
23:17:07|2.17865
23:17:09|2.1775
23:17:09|2.17725
23:17:10|2.17674
23:17:11|2.177
23:17:12|2.17771
23:17:14|2.1788
23:17:14|2.17825
23:17:15|2.17803
23:17:16|2.17815
23:17:18|2.17726
23:17:20|2.17612
23:17:21|2.17328
23:17:22|2.17462
23:17:23|2.17462
23:17:25|2.17601
23:17:25|2.17638
23:17:26|2.17667
23:17:27|2.17682
23:17:28|2.17696
23:17:29|2.17679
23:17:30|2.17896
23:17:31|2.17884
23:17:32|2.17964
23:17:33|2.17926
23:17:34|2.17941
23:17:35|2.17942
23:17:36|2.17978
23:17:37|2.18034
23:17:39|2.18035
23:17:40|2.18057
23:17:40|2.1792
23:17:43|2.18028
23:17:44|2.18033
23:17:45|2.18034
23:17:46|2.18114
23:17:47|2.18249
23:17:48|2.18283
23:17:49|2.18283
23:17:50|2.18341
23:17:51|2.1843
23:17:52|2.18619
23:17:53|2.18735
23:17:54|2.18728
23:17:56|2.18953
23:17:56|2.18885
23:17:58|2.19041
23:17:59|2.18966
23:18:00|2.18831
23:18:00|2.19171
23:18:01|2.1913
23:18:02|2.18654
23:18:04|2.18585
23:18:04|2.18493
23:18:05|2.18493
23:18:07|2.18493
23:18:08|2.18363
23:18:09|2.18299
23:18:10|2.1821
23:18:11|2.18293
23:18:12|2.1827
23:18:14|2.18286
23:18:15|2.18346
23:18:15|2.1849
23:18:17|2.18423
23:18:18|2.18363
23:18:19|2.18376
23:18:19|2.18448
23:18:21|2.18392
23:18:22|2.18468
23:18:24|2.18337
23:18:24|2.1849
23:18:25|2.18474
23:18:26|2.18474
23:18:28|2.18518
23:18:29|2.18522
23:18:29|2.18742
23:18:30|2.18644
23:18:31|2.18533
23:18:33|2.18508
23:18:34|2.18559
23:18:35|2.18641
23:18:35|2.18533
23:18:37|2.18533
23:18:38|2.18472
23:18:39|2.18483
23:18:39|2.18347
23:18:40|2.18342
23:18:42|2.18457
23:18:42|2.1843
23:18:44|2.18429
23:18:46|2.18347
23:18:46|2.18181
23:18:47|2.1821
23:18:48|2.18254
23:18:49|2.18271
23:18:50|2.18166
23:18:51|2.18278
23:18:53|2.18098
23:18:54|2.18035
23:18:56|2.17904
23:18:56|2.17858
23:18:57|2.17886
23:18:58|2.17879
23:19:00|2.18049
23:19:00|2.17981
23:19:01|2.18
23:19:02|2.18134
23:19:03|2.18096
23:19:04|2.18181
23:19:06|2.17989
23:19:07|2.17969
23:19:08|2.17905
23:19:10|2.17813
23:19:11|2.17756
23:19:12|2.17742
23:19:14|2.17853
23:19:15|2.17675
23:19:15|2.1769
23:19:18|2.17587
23:19:19|2.17815
23:19:19|2.17839
23:19:20|2.17782
23:19:22|2.17638
23:19:22|2.17594
23:19:23|2.17405
23:19:24|2.1755
23:19:25|2.17411
23:19:27|2.17351
23:19:28|2.17315
23:19:29|2.17143
23:19:30|2.17266
23:19:31|2.17318
23:19:32|2.17252
23:19:33|2.17409
23:19:34|2.17557
23:19:35|2.17562
23:19:37|2.17592
23:19:37|2.1752
23:19:38|2.17468
23:19:40|2.17423
23:19:40|2.17336
23:19:41|2.17274
23:19:43|2.17212
23:19:45|2.17253
23:19:46|2.17194
23:19:47|2.17242
23:19:48|2.17335
23:19:50|2.17212
23:19:50|2.17201
23:19:51|2.17163
23:19:52|2.17247
23:19:53|2.17148
23:19:55|2.17094
23:19:56|2.17033
23:19:58|2.17028
23:19:58|2.17022
23:19:59|2.16937
23:20:01|2.16974
23:20:02|2.17146
23:20:03|2.17061
23:20:04|2.1716
23:20:05|2.17302
23:20:06|2.17183
23:20:08|2.17194
23:20:09|2.17264
23:20:10|2.17249
23:20:12|2.17324
23:20:14|2.17349
23:20:15|2.17302
23:20:15|2.17208
23:20:16|2.17178
23:20:18|2.16964
23:20:20|2.16747
23:20:20|2.16933
23:20:22|2.17039
23:20:23|2.16934
23:20:24|2.16961
23:20:25|2.16964
23:20:26|2.16892
23:20:27|2.1689
23:20:28|2.16679
23:20:29|2.1667
23:20:30|2.16604
23:20:31|2.16565
23:20:32|2.16661
23:20:33|2.16631
23:20:34|2.16603
23:20:35|2.16588
23:20:36|2.16494
23:20:37|2.1655
23:20:38|2.1657
23:20:39|2.16564
23:20:40|2.16687
23:20:41|2.16592
23:20:42|2.1643
23:20:43|2.16503
23:20:44|2.16414
23:20:45|2.16344
23:20:46|2.16344
23:20:47|2.16355
23:20:48|2.16262
23:20:49|2.16256
23:20:50|2.12572
23:20:51|2.12313
23:20:52|2.12743
23:20:53|2.14306
23:20:55|2.14403
23:20:55|2.14607
23:20:57|2.14658
23:20:58|2.14537
23:20:58|2.14597
23:20:59|2.14558
23:21:01|2.14791
23:21:02|2.14704
23:21:02|2.14772
23:21:04|2.14782
23:21:04|2.14889
23:21:05|2.14923
23:21:07|2.15043
23:21:08|2.15141
23:21:09|2.15113
23:21:10|2.15033
23:21:11|2.15199
23:21:12|2.15016
23:21:13|2.15
23:21:15|2.15181
23:21:15|2.15357
23:21:16|2.154
23:21:17|2.15324
23:21:19|2.15212
23:21:21|2.15027
23:21:22|2.14842
23:21:23|2.14822
23:21:24|2.14977
23:21:25|2.14807
23:21:26|2.14705
23:21:27|2.14591
23:21:28|2.14439
23:21:29|2.1444
23:21:31|2.14565
23:21:31|2.14697
23:21:33|2.14525
23:21:33|2.14519
23:21:35|2.14685
23:21:36|2.1464
23:21:37|2.14657
23:21:38|2.14619
23:21:40|2.14635
23:21:41|2.14652
23:21:42|2.14472
23:21:43|2.14513
23:21:45|2.14582
23:21:45|2.14383
23:21:47|2.14333
23:21:48|2.14398
23:21:49|2.14507
23:21:50|2.14427
23:21:51|2.14203
23:21:52|2.14084
23:21:53|2.14
23:21:55|2.13952
23:21:57|2.13723
23:21:57|2.138
23:21:58|2.14005
23:21:59|2.14017
23:22:00|2.13738
23:22:01|2.13747
23:22:02|2.13679
23:22:04|2.13977
23:22:05|2.13927
23:22:06|2.14036
23:22:07|2.14156
23:22:07|2.14185
23:22:09|2.14437
23:22:10|2.14535
23:22:12|2.14507
23:22:12|2.14382
23:22:14|2.14119
23:22:15|2.1434
23:22:16|2.14087
23:22:17|2.13899
23:22:18|2.1374
23:22:19|2.1383
23:22:20|2.13841
23:22:21|2.13986
23:22:22|2.13782
23:22:23|2.13746
23:22:24|2.13608
23:22:25|2.13685
23:22:26|2.13647
23:22:27|2.13864
23:22:28|2.13886
23:22:29|2.14114
23:22:30|2.13752
23:22:31|2.13827
23:22:32|2.13577
23:22:33|2.13524
23:22:34|2.13462
23:22:35|2.13572
23:22:36|2.13414
23:22:37|2.13559
23:22:38|2.13766
23:22:39|2.13812
23:22:40|2.13854
23:22:41|2.13792
23:22:42|2.13771
23:22:43|2.13696
23:22:45|2.13584
23:22:45|2.13831
23:22:46|2.13651
23:22:48|2.13679
23:22:48|2.137
23:22:49|2.13856
23:22:50|2.13772
23:22:51|2.14
23:22:52|2.1381
23:22:53|2.1376
23:22:55|2.13803
23:22:55|2.13716
23:22:57|2.1381
23:22:58|2.13415
23:23:00|2.13305
23:23:01|2.13326
23:23:02|2.13217
23:23:02|2.13479
23:23:04|2.1342
23:23:05|2.13296
23:23:06|2.13343
23:23:06|2.13593
23:23:08|2.13621
23:23:09|2.13538
23:23:10|2.13456
23:23:11|2.13587
23:23:12|2.13326
23:23:13|2.13245
23:23:14|2.13319
23:23:14|2.13264
23:23:16|2.13428
23:23:17|2.13502
23:23:18|2.13581
23:23:19|2.13833
23:23:19|2.13795
23:23:21|2.13811
23:23:23|2.14076
23:23:23|2.13987
23:23:24|2.13967
23:23:26|2.13965
23:23:26|2.1378
23:23:28|2.13692
23:23:30|2.13834
23:23:30|2.13817
23:23:32|2.13872
23:23:32|2.13937
23:23:33|2.13994
23:23:35|2.13975
23:23:35|2.13801
23:23:37|2.13772
23:23:37|2.13926
23:23:38|2.13777
23:23:39|2.14029
23:23:41|2.14162
23:23:41|2.14299
23:23:43|2.14269
23:23:44|2.14269
23:23:45|2.14369
23:23:46|2.14244
23:23:48|2.14329
23:23:48|2.14221
23:23:50|2.14199
23:23:51|2.14092
23:23:51|2.14058
23:23:52|2.14064
23:23:53|2.13833
23:23:55|2.13862
23:23:56|2.13862
23:23:57|2.13857
23:23:58|2.13857
23:23:59|2.14085
23:24:00|2.14204
23:24:01|2.14194
23:24:02|2.14134
23:24:03|2.14147
23:24:04|2.14081
23:24:06|2.14132
23:24:07|2.14163
23:24:08|2.14319
23:24:10|2.14652
23:24:10|2.14674
23:24:11|2.14483
23:24:13|2.14468
23:24:14|2.1442
23:24:16|2.14418
23:24:17|2.14369
23:24:18|2.1436
23:24:19|2.14369
23:24:20|2.14124
23:24:21|2.1392
23:24:22|2.13986
23:24:23|2.14077
23:24:25|2.13956
23:24:25|2.1391
23:24:27|2.14
23:24:28|2.13931
23:24:28|2.14214
23:24:29|2.13807
23:24:30|2.13654
23:24:31|2.13591
23:24:32|2.13593
23:24:33|2.1356
23:24:34|2.13528
23:24:36|2.13341
23:24:37|2.13376
23:24:38|2.13317
23:24:39|2.13405
23:24:40|2.13436
23:24:41|2.13523
23:24:42|2.13567
23:24:43|2.13626
23:24:44|2.13935
23:24:45|2.13986
23:24:46|2.13916
23:24:47|2.13673
23:24:48|2.13546
23:24:49|2.13552
23:24:50|2.1367
23:24:51|2.13819
23:24:52|2.13926
23:24:54|2.13776
23:24:54|2.13663
23:24:56|2.13837
23:24:56|2.13838
23:24:58|2.13716
23:24:58|2.13647
23:24:59|2.13625
23:25:01|2.1363
23:25:03|2.13722
23:25:03|2.13696
23:25:04|2.13818
23:25:05|2.13833
23:25:06|2.13986
23:25:07|2.13982
23:25:08|2.13961
23:25:09|2.14046
23:25:10|2.14039
23:25:11|2.13997
23:25:12|2.14002
23:25:13|2.14162
23:25:15|2.14294
23:25:17|2.14083
23:25:18|2.14113
23:25:20|2.1412
23:25:20|2.14286
23:25:21|2.14255
23:25:22|2.14367
23:25:24|2.14384
23:25:25|2.14422
23:25:26|2.14482
23:25:27|2.14457
23:25:28|2.1458
23:25:29|2.14532
23:25:30|2.14596
23:25:31|2.14641
23:25:32|2.1453
23:25:33|2.14493
23:25:34|2.14543
23:25:36|2.14639
23:25:37|2.14677
23:25:38|2.14657
23:25:39|2.14628
23:25:40|2.14558
23:25:41|2.14646
23:25:42|2.14694
23:25:42|2.14676
23:25:44|2.14696
23:25:45|2.14931
23:25:47|2.14914
23:25:47|2.1492
23:25:48|2.14982
23:25:49|2.14992
23:25:50|2.1499
23:25:52|2.15193
23:25:53|2.15193
23:25:55|2.15432
23:25:55|2.15294
23:25:56|2.15344
23:25:57|2.15263
23:25:59|2.15469
23:26:00|2.15549
23:26:00|2.15562
23:26:01|2.17222
23:26:02|2.17063
23:26:03|2.16709
23:26:05|2.16406
23:26:06|2.1644
23:26:07|2.16175
23:26:08|2.16406
23:26:10|2.16516
23:26:12|2.16569
23:26:13|2.15979
23:26:14|2.16012
23:26:16|2.16016
23:26:16|2.15932
23:26:18|2.16191
23:26:19|2.16191
23:26:21|2.16285
23:26:21|2.16212
23:26:23|2.16142
23:26:24|2.15887
23:26:25|2.15994
23:26:26|2.16024
23:26:27|2.15966
23:26:28|2.15834
23:26:29|2.15769
23:26:30|2.15683
23:26:31|2.15471
23:26:32|2.15472
23:26:33|2.15432
23:26:34|2.1535
23:26:35|2.15321
23:26:36|2.15287
23:26:37|2.15059
23:26:38|2.15217
23:26:39|2.14991
23:26:40|2.15054
23:26:41|2.14828
23:26:42|2.14736
23:26:43|2.14828
23:26:44|2.14676
23:26:45|2.14662
23:26:46|2.14653
23:26:47|2.14751
23:26:48|2.14895
23:26:49|2.14681
23:26:50|2.14558
23:26:52|2.14465
23:26:52|2.1446
23:26:54|2.14476
23:26:55|2.14418
23:26:56|2.14389
23:26:57|2.14426
23:26:57|2.14557
23:26:58|2.1444
23:27:00|2.14628
23:27:01|2.1469
23:27:02|2.14837
23:27:02|2.14797
23:27:03|2.14818
23:27:06|2.1475
23:27:06|2.14839
23:27:07|2.14808
23:27:08|2.14917
23:27:09|2.1469
23:27:11|2.14675
23:27:12|2.1459
23:27:13|2.14402
23:27:14|2.1442
23:27:15|2.14434
23:27:17|2.14124
23:27:18|2.14258
23:27:19|2.14338
23:27:20|2.14389
23:27:22|2.14424
23:27:22|2.14561
23:27:23|2.14558
23:27:24|2.14553
23:27:26|2.1449
23:27:27|2.14485
23:27:27|2.14596
23:27:28|2.14518
23:27:29|2.14537
23:27:31|2.14591
23:27:32|2.14508
23:27:33|2.14382
23:27:35|2.14267
23:27:36|2.14267
23:27:37|2.14267
23:27:38|2.14088
23:27:39|2.14385
23:27:40|2.14504
23:27:41|2.14521
23:27:42|2.14602
23:27:43|2.14239
23:27:43|2.14448
23:27:45|2.14382
23:27:47|2.14169
23:27:48|2.14169
23:27:49|2.14194
23:27:50|2.14196
23:27:51|2.1419
23:27:52|2.1404
23:27:53|2.13987
23:27:53|2.14046
23:27:56|2.14135
23:27:56|2.1414
23:27:58|2.1402
23:27:59|2.14021
23:28:00|2.14051
23:28:01|2.14051
23:28:02|2.14232
23:28:03|2.14196
23:28:04|2.14361
23:28:05|2.14177
23:28:07|2.13959
23:28:07|2.13917
23:28:09|2.13948
23:28:09|2.13848
23:28:10|2.13817
23:28:12|2.13662
23:28:13|2.13704
23:28:13|2.13983
23:28:14|2.13791
23:28:16|2.13806
23:28:17|2.13854
23:28:18|2.13722
23:28:19|2.13638
23:28:20|2.13759
23:28:21|2.1376
23:28:22|2.13738
23:28:23|2.13626
23:28:25|2.13722
23:28:26|2.13766
23:28:26|2.13733
23:28:28|2.13684
23:28:29|2.13711
23:28:30|2.13548
23:28:31|2.13351
23:28:32|2.13203
23:28:33|2.13221
23:28:33|2.13447
23:28:35|2.13469
23:28:36|2.13432
23:28:36|2.13523
23:28:38|2.13508
23:28:39|2.13513
23:28:39|2.13502
23:28:41|2.13444
23:28:41|2.13536
23:28:44|2.13678
23:28:44|2.13986
23:28:45|2.13886
23:28:46|2.1381
23:28:47|2.13649
23:28:48|2.13443
23:28:49|2.13296
23:28:50|2.13232
23:28:51|2.13394
23:28:52|2.13217
23:28:53|2.13453
23:28:54|2.13546
23:28:55|2.13655
23:28:56|2.13789
23:28:57|2.13914
23:28:58|2.1416
23:28:59|2.13872
23:29:00|2.13967
23:29:01|2.13967
23:29:03|2.14084
23:29:05|2.14215
23:29:05|2.1408
23:29:06|2.14435
23:29:08|2.14487
23:29:09|2.14525
23:29:10|2.14461
23:29:11|2.14484
23:29:12|2.14581
23:29:13|2.14581
23:29:14|2.14698
23:29:15|2.1493
23:29:16|2.14839
23:29:17|2.15027
23:29:18|2.14962
23:29:19|2.14737
23:29:21|2.14792
23:29:22|2.14822
23:29:22|2.1483
23:29:23|2.14792
23:29:25|2.14778
23:29:26|2.1468
23:29:27|2.14646
23:29:28|2.14616
23:29:29|2.14684
23:29:30|2.1466
23:29:31|2.1466
23:29:32|2.14499
23:29:33|2.14499
23:29:34|2.14617
23:29:35|2.14891
23:29:36|2.1483
23:29:37|2.14852
23:29:39|2.15071
23:29:40|2.14848
23:29:42|2.14825
23:29:43|2.14725
23:29:44|2.14633
23:29:45|2.14602
23:29:47|2.14423
23:29:47|2.14342
23:29:49|2.14287
23:29:49|2.14231
23:29:50|2.14272
23:29:51|2.14272
23:29:52|2.14074
23:29:54|2.14214
23:29:55|2.14076
23:29:56|2.13895
23:29:57|2.13748
23:29:58|2.13687
23:29:59|2.13687
23:30:00|2.13686
23:30:01|2.13596
23:30:02|2.13513
23:30:03|2.13554
23:30:04|2.13503
23:30:05|2.13513
23:30:06|2.13354
23:30:07|2.13562
23:30:08|2.13622
23:30:09|2.13389
23:30:10|2.13566
23:30:12|2.13371
23:30:13|2.13326
23:30:14|2.13323
23:30:15|2.13053
23:30:16|2.13191
23:30:17|2.12941
23:30:18|2.1297
23:30:20|2.12891
23:30:20|2.12999
23:30:23|2.13122
23:30:24|2.1315
23:30:25|2.13188
23:30:25|2.13121
23:30:26|2.13062
23:30:27|2.13025
23:30:29|2.13025
23:30:30|2.12874
23:30:32|2.12637
23:30:32|2.12601
23:30:33|2.12675
23:30:35|2.12603
23:30:35|2.12578
23:30:37|2.12531
23:30:38|2.12454
23:30:39|2.12517
23:30:40|2.12475
23:30:41|2.1255
23:30:42|2.12558
23:30:43|2.12363
23:30:44|2.12397
23:30:45|2.12358
23:30:46|2.12336
23:30:47|2.12354
23:30:48|2.12375
23:30:49|2.12424
23:30:50|2.12446
23:30:51|2.1271
23:30:52|2.12871
23:30:53|2.12881
23:30:54|2.12925
23:30:55|2.12962
23:30:57|2.13032
23:30:58|2.13029
23:30:59|2.13044
23:31:00|2.13105
23:31:01|2.13103
23:31:02|2.12974
23:31:03|2.1311
23:31:04|2.13102
23:31:05|2.13147
23:31:06|2.13403
23:31:07|2.135
23:31:08|2.135
23:31:09|2.13668
23:31:10|2.13499
23:31:11|2.13458
23:31:12|2.13588
23:31:13|2.13566
23:31:14|2.13373
23:31:15|2.13452
23:31:16|2.13452
23:31:17|2.13324
23:31:18|2.13291
23:31:19|2.13341
23:31:21|2.13362
23:31:23|2.13417
23:31:23|2.13378
23:31:24|2.13445
23:31:25|2.13399
23:31:26|2.13318
23:31:27|2.13383
23:31:29|2.13183
23:31:30|2.13194
23:31:31|2.13275
23:31:33|2.13296
23:31:33|2.13314
23:31:35|2.13445
23:31:36|2.13361
23:31:36|2.13357
23:31:38|2.13407
23:31:40|2.13499
23:31:41|2.13418
23:31:41|2.13385
23:31:42|2.13414
23:31:43|2.13494
23:31:44|2.13494
23:31:45|2.13628
23:31:46|2.13628
23:31:48|2.1361
23:31:48|2.13605
23:31:49|2.13687
23:31:50|2.13658
23:31:51|2.13687
23:31:53|2.13687
23:31:54|2.1362
23:31:55|2.1368
23:31:56|2.13569
23:31:57|2.1368
23:31:58|2.13596
23:31:59|2.1345
23:32:00|2.13687
23:32:01|2.13573
23:32:02|2.13465
23:32:04|2.13395
23:32:05|2.13536
23:32:06|2.13496
23:32:07|2.13506
23:32:08|2.13686
23:32:09|2.13514
23:32:10|2.13476
23:32:10|2.1354
23:32:12|2.13667
23:32:13|2.13687
23:32:14|2.13936
23:32:15|2.13854
23:32:16|2.13974
23:32:17|2.13774
23:32:18|2.13811
23:32:19|2.13715
23:32:19|2.13692
23:32:22|2.1377
23:32:22|2.13998
23:32:24|2.14036
23:32:25|2.14073
23:32:26|2.14093
23:32:28|2.14027
23:32:28|2.14074
23:32:30|2.14162
23:32:31|2.14168
23:32:32|2.1404
23:32:33|2.14037
23:32:34|2.14119
23:32:35|2.14197
23:32:36|2.14197
23:32:37|2.14082
23:32:38|2.14139
23:32:39|2.14031
23:32:40|2.13868
23:32:41|2.13864
23:32:42|2.13852
23:32:43|2.13739
23:32:44|2.13678
23:32:45|2.13722
23:32:46|2.13714
23:32:47|2.1377
23:32:48|2.13812
23:32:49|2.13933
23:32:50|2.13837
23:32:51|2.13917
23:32:52|2.1404
23:32:54|2.14244
23:32:54|2.14257
23:32:56|2.14251
23:32:57|2.1432
23:32:57|2.14405
23:32:59|2.14655
23:32:59|2.14677
23:33:00|2.14512
23:33:02|2.14495
23:33:03|2.145
23:33:04|2.1428
23:33:04|2.1428
23:33:05|2.14338
23:33:06|2.14081
23:33:08|2.14157
23:33:09|2.14201
23:33:09|2.14227
23:33:10|2.14162
23:33:11|2.14159
23:33:12|2.14159
23:33:14|2.1428
23:33:14|2.14392
23:33:15|2.14414
23:33:16|2.14514
23:33:18|2.14606
23:33:18|2.14613
23:33:19|2.14596
23:33:20|2.14514
23:33:22|2.14514
23:33:23|2.14383
23:33:24|2.14467
23:33:26|2.1448
23:33:27|2.14516
23:33:27|2.14515
23:33:29|2.14515
23:33:30|2.14502
23:33:31|2.1452
23:33:32|2.14494
23:33:33|2.1433
23:33:33|2.14376
23:33:36|2.14332
23:33:36|2.14305
23:33:38|2.14228
23:33:39|2.14228
23:33:40|2.14206
23:33:41|2.14168
23:33:42|2.14168
23:33:43|2.14088
23:33:44|2.14095
23:33:45|2.14004
23:33:46|2.14096
23:33:47|2.14
23:33:48|2.13999
23:33:49|2.13999
23:33:50|2.13999
23:33:51|2.13943
23:33:51|2.14011
23:33:53|2.14109
23:33:55|2.13999
23:33:55|2.14011
23:33:57|2.14
23:33:58|2.13999
23:33:59|2.14069
23:34:00|2.13889
23:34:01|2.13816
23:34:02|2.13803
23:34:04|2.14
23:34:05|2.1404
23:34:05|2.13913
23:34:07|2.1378
23:34:08|2.13791
23:34:09|2.13634
23:34:10|2.13591
23:34:11|2.13557
23:34:12|2.13414
23:34:13|2.13429
23:34:14|2.13422
23:34:15|2.13346
23:34:16|2.13204
23:34:18|2.13219
23:34:18|2.13126
23:34:20|2.1295
23:34:20|2.12872
23:34:22|2.12839
23:34:24|2.13013
23:34:24|2.12845
23:34:26|2.13041
23:34:28|2.12928
23:34:28|2.12907
23:34:29|2.12643
23:34:31|2.12631
23:34:32|2.1276
23:34:33|2.12847
23:34:34|2.12886
23:34:35|2.12935
23:34:36|2.12984
23:34:37|2.1297
23:34:38|2.12798
23:34:39|2.12804
23:34:40|2.12746
23:34:41|2.12738
23:34:42|2.12882
23:34:44|2.1284
23:34:45|2.12861
23:34:46|2.12942
23:34:48|2.12942
23:34:49|2.12944
23:34:51|2.12944
23:34:51|2.12893
23:34:52|2.12923
23:34:54|2.12923
23:34:55|2.12931
23:34:55|2.13
23:34:57|2.13106
23:34:58|2.12974
23:34:59|2.12987
23:35:00|2.13018
23:35:02|2.12968
23:35:02|2.12842
23:35:04|2.12836
23:35:05|2.12836
23:35:06|2.12836
23:35:07|2.12775
23:35:08|2.12881
23:35:09|2.12977
23:35:10|2.12977
23:35:12|2.12898
23:35:13|2.12931
23:35:15|2.12987
23:35:17|2.12982
23:35:17|2.13195
23:35:18|2.13292
23:35:19|2.13288
23:35:20|2.13216
23:35:21|2.134
23:35:22|2.13465
23:35:23|2.13678
23:35:24|2.13678
23:35:25|2.13424
23:35:26|2.13633
23:35:27|2.13496
23:35:28|2.13394
23:35:29|2.13572
23:35:30|2.13403
23:35:31|2.13371
23:35:32|2.13461
23:35:33|2.13377
23:35:34|2.13518
23:35:35|2.13668
23:35:36|2.13766
23:35:37|2.13717
23:35:38|2.13753
23:35:39|2.13661
23:35:40|2.13792
23:35:41|2.13847
23:35:42|2.14
23:35:43|2.13994
23:35:44|2.13689
23:35:45|2.13898
23:35:46|2.14054
23:35:47|2.14065
23:35:48|2.14045
23:35:49|2.13898
23:35:50|2.13785
23:35:51|2.13748
23:35:52|2.13687
23:35:53|2.13678
23:35:54|2.13722
23:35:55|2.13816
23:35:56|2.13755
23:35:57|2.13913
23:35:58|2.13898
23:35:59|2.13874
23:36:00|2.13904
23:36:02|2.13898
23:36:04|2.1371
23:36:05|2.13506
23:36:06|2.13456
23:36:07|2.13473
23:36:08|2.13473
23:36:09|2.1344
23:36:10|2.1344
23:36:11|2.13499
23:36:12|2.13569
23:36:13|2.13569
23:36:14|2.13356
23:36:15|2.12963
23:36:16|2.13025
23:36:17|2.13025
23:36:18|2.13094
23:36:19|2.13094
23:36:21|2.13214
23:36:21|2.13111
23:36:22|2.13108
23:36:24|2.13144
23:36:25|2.13125
23:36:26|2.13135
23:36:27|2.13053
23:36:28|2.12907
23:36:29|2.12847
23:36:30|2.12957
23:36:31|2.13002
23:36:32|2.12841
23:36:33|2.12704
23:36:35|2.12571
23:36:36|2.12495
23:36:37|2.12556
23:36:38|2.12572
23:36:38|2.12713
23:36:40|2.12819
23:36:41|2.12765
23:36:42|2.12765
23:36:42|2.12877
23:36:44|2.12846
23:36:44|2.12846
23:36:45|2.12842
23:36:47|2.12881
23:36:48|2.12754
23:36:48|2.12847
23:36:49|2.12854
23:36:50|2.12854
23:36:51|2.12842
23:36:52|2.12683
23:36:53|2.12672
23:36:54|2.12692
23:36:56|2.12791
23:36:56|2.12798
23:36:59|2.12776
23:36:59|2.12771
23:37:00|2.12771
23:37:01|2.12937
23:37:02|2.131
23:37:04|2.131
23:37:04|2.131
23:37:06|2.13144
23:37:08|2.13128
23:37:08|2.13079
23:37:10|2.12876
23:37:12|2.12884
23:37:13|2.12692
23:37:14|2.12658
23:37:16|2.12685
23:37:17|2.12571
23:37:18|2.12593
23:37:18|2.12609
23:37:20|2.12559
23:37:21|2.12505
23:37:21|2.1247
23:37:23|2.12442
23:37:24|2.12273
23:37:25|2.12201
23:37:27|2.11996
23:37:27|2.11866
23:37:28|2.11625
23:37:29|2.11699
23:37:30|2.11703
23:37:31|2.11702
23:37:32|2.11355
23:37:33|2.11579
23:37:34|2.11525
23:37:36|2.11795
23:37:37|2.11792
23:37:39|2.12002
23:37:40|2.11826
23:37:41|2.11797
23:37:42|2.11799
23:37:44|2.11823
23:37:44|2.11862
23:37:46|2.11772
23:37:46|2.11654
23:37:48|2.11698
23:37:49|2.11736
23:37:50|2.1166
23:37:52|2.11736
23:37:53|2.11695
23:37:54|2.11644
23:37:55|2.11692
23:37:55|2.11569
23:37:57|2.11426
23:37:58|2.11447
23:37:58|2.11406
23:38:00|2.11434
23:38:01|2.11257
23:38:02|2.11358
23:38:03|2.1121
23:38:05|2.11168
23:38:05|2.10762
23:38:06|2.10806
23:38:07|2.10894
23:38:08|2.11197
23:38:10|2.1142
23:38:11|2.1146
23:38:12|2.11531
23:38:12|2.11569
23:38:14|2.11646
23:38:14|2.11569
23:38:15|2.11564
23:38:17|2.11465
23:38:18|2.11517
23:38:19|2.11535
23:38:20|2.11415
23:38:21|2.11415
23:38:22|2.11528
23:38:23|2.11536
23:38:24|2.11565
23:38:25|2.11563
23:38:26|2.11619
23:38:26|2.11688
23:38:29|2.1169
23:38:29|2.11848
23:38:30|2.1171
23:38:31|2.11536
23:38:32|2.11478
23:38:33|2.11351
23:38:34|2.11346
23:38:36|2.11373
23:38:37|2.11347
23:38:38|2.11358
23:38:38|2.11358
23:38:40|2.11392
23:38:40|2.11355
23:38:41|2.11536
23:38:42|2.11484
23:38:43|2.11456
23:38:45|2.1139
23:38:46|2.11457
23:38:47|2.11462
23:38:48|2.11462
23:38:49|2.11387
23:38:50|2.11326
23:38:51|2.1117
23:38:52|2.11085
23:38:53|2.10991
23:38:54|2.11035
23:38:55|2.1104
23:38:56|2.11237
23:38:57|2.10993
23:38:58|2.11064
23:38:59|2.11064
23:39:00|2.1125
23:39:02|2.11317
23:39:02|2.1134
23:39:04|2.11333
23:39:04|2.1136
23:39:05|2.11252
23:39:06|2.11391
23:39:07|2.114
23:39:08|2.11279
23:39:09|2.11258
23:39:11|2.11175
23:39:11|2.10963
23:39:12|2.11046
23:39:13|2.11236
23:39:14|2.10966
23:39:15|2.11077
23:39:17|2.11422
23:39:18|2.11243
23:39:19|2.11357
23:39:20|2.11403
23:39:21|2.11407
23:39:22|2.11214
23:39:23|2.11214
23:39:24|2.1117
23:39:25|2.11214
23:39:26|2.11245
23:39:27|2.11296
23:39:28|2.1129
23:39:29|2.11038
23:39:30|2.11031
23:39:31|2.1118
23:39:33|2.11082
23:39:33|2.11038
23:39:36|2.10887
23:39:36|2.10846
23:39:37|2.10834
23:39:39|2.10987
23:39:41|2.11
23:39:41|2.11029
23:39:42|2.11072
23:39:43|2.10976
23:39:44|2.10938
23:39:45|2.10869
23:39:46|2.10963
23:39:47|2.09979
23:39:48|2.10029
23:39:49|2.08843
23:39:50|2.08494
23:39:51|2.08008
23:39:52|2.0778
23:39:53|2.07998
23:39:54|2.08612
23:39:55|2.08477
23:39:56|2.08866
23:39:57|2.08545
23:39:58|2.08443
23:40:00|2.08816
23:40:01|2.08858
23:40:02|2.08914
23:40:04|2.0875
23:40:04|2.08762
23:40:05|2.08837
23:40:07|2.09062
23:40:07|2.09084
23:40:09|2.09367
23:40:09|2.09771
23:40:11|2.09908
23:40:12|2.09913
23:40:13|2.09973
23:40:14|2.09911
23:40:15|2.0996
23:40:16|2.09894
23:40:17|2.09541
23:40:18|2.09534
23:40:19|2.094
23:40:20|2.0953
23:40:21|2.09493
23:40:22|2.09419
23:40:23|2.091
23:40:25|2.0897
23:40:26|2.08756
23:40:27|2.08793
23:40:28|2.08758
23:40:29|2.09041
23:40:30|2.09
23:40:31|2.09129
23:40:31|2.09102
23:40:34|2.09139
23:40:35|2.08903
23:40:35|2.08707
23:40:36|2.08707
23:40:38|2.088
23:40:39|2.08557
23:40:40|2.08625
23:40:42|2.08496
23:40:43|2.08481
23:40:43|2.08394
23:40:45|2.08496
23:40:45|2.08445
23:40:46|2.0855
23:40:47|2.08298
23:40:48|2.0825
23:40:49|2.08543
23:40:50|2.08662
23:40:51|2.08712
23:40:53|2.08654
23:40:54|2.0852
23:40:55|2.08647
23:40:57|2.08398
23:40:59|2.08794
23:40:59|2.09
23:41:00|2.08864
23:41:01|2.0859
23:41:02|2.08909
23:41:04|2.0865
23:41:05|2.08791
23:41:07|2.08624
23:41:07|2.08362
23:41:09|2.08433
23:41:10|2.08122
23:41:11|2.08076
23:41:13|2.08499
23:41:14|2.08424
23:41:14|2.08375
23:41:15|2.08376
23:41:16|2.08072
23:41:17|2.08021
23:41:18|2.07956
23:41:19|2.07977
23:41:20|2.08025
23:41:22|2.07742
23:41:23|2.07823
23:41:24|2.07818
23:41:25|2.07813
23:41:26|2.07699
23:41:27|2.07731
23:41:29|2.07916
23:41:30|2.0809
23:41:31|2.08134
23:41:32|2.08133
23:41:32|2.08002
23:41:33|2.08165
23:41:35|2.08305
23:41:35|2.08294
23:41:37|2.083
23:41:38|2.08224
23:41:38|2.08174
23:41:39|2.07992
23:41:40|2.07925
23:41:41|2.0786
23:41:42|2.07699
23:41:44|2.07591
23:41:45|2.07591
23:41:46|2.07492
23:41:47|2.06989
23:41:47|2.07084
23:41:49|2.06921
23:41:50|2.06975
23:41:51|2.06707
23:41:51|2.06712
23:41:52|2.06814
23:41:54|2.06928
23:41:54|2.06987
23:41:57|2.07479
23:41:57|2.07381
23:41:58|2.07529
23:41:59|2.07561
23:42:00|2.0743
23:42:01|2.07305
23:42:03|2.07339
23:42:05|2.07626
23:42:06|2.0751
23:42:07|2.07524
23:42:08|2.07469
23:42:10|2.07365
23:42:10|2.07231
23:42:12|2.07231
23:42:13|2.0716
23:42:13|2.07254
23:42:15|2.07173
23:42:15|2.07155
23:42:16|2.06917
23:42:17|2.06685
23:42:18|2.06783
23:42:19|2.06868
23:42:20|2.07172
23:42:21|2.07173
23:42:22|2.0721
23:42:24|2.07111
23:42:24|2.07117
23:42:26|2.07117
23:42:27|2.07003
23:42:27|2.06971
23:42:28|2.06971
23:42:30|2.06828
23:42:32|2.06612
23:42:32|2.06567
23:42:34|2.06509
23:42:34|2.06365
23:42:35|2.06472
23:42:38|2.05858
23:42:38|2.05961
23:42:39|2.05753
23:42:40|2.05999
23:42:41|2.05912
23:42:42|2.05912
23:42:43|2.05972
23:42:44|2.05872
23:42:45|2.05677
23:42:46|2.05577
23:42:47|2.0552
23:42:48|2.05368
23:42:49|2.05284
23:42:51|2.05443
23:42:52|2.05436
23:42:53|2.05675
23:42:54|2.05772
23:42:55|2.05887
23:42:56|2.05947
23:42:57|2.05759
23:42:58|2.05828
23:42:59|2.06
23:43:00|2.05999
23:43:01|2.05871
23:43:02|2.05802
23:43:04|2.05764
23:43:04|2.05764
23:43:06|2.05523
23:43:08|2.05281
23:43:09|2.05449
23:43:09|2.05047
23:43:11|2.05057
23:43:12|2.05155
23:43:12|2.05212
23:43:14|2.05368
23:43:15|2.05549
23:43:16|2.05623
23:43:16|2.05298
23:43:18|2.05208
23:43:19|2.0515
23:43:20|2.05398
23:43:21|2.05288
23:43:22|2.05112
23:43:23|2.05113
23:43:23|2.05186
23:43:24|2.0498
23:43:26|2.04525
23:43:26|2.04119
23:43:28|2.04498
23:43:29|2.04424
23:43:30|2.04576
23:43:31|2.04679
23:43:33|2.05
23:43:33|2.04998
23:43:35|2.04906
23:43:36|2.04743
23:43:37|2.04783
23:43:38|2.04876
23:43:39|2.04815
23:43:40|2.0447
23:43:42|2.04494
23:43:43|2.04402
23:43:44|2.04603
23:43:45|2.04429
23:43:47|2.04477
23:43:47|2.04524
23:43:48|2.04249
23:43:49|2.0422
23:43:50|2.04321
23:43:51|2.04159
23:43:52|2.04292
23:43:53|2.0423
23:43:54|2.04098
23:43:55|2.04095
23:43:56|2.0408
23:43:57|2.03875
23:43:58|2.04089
23:43:59|2.03997
23:44:00|2.03934
23:44:01|2.03812
23:44:02|2.03845
23:44:03|2.03663
23:44:05|2.03538
23:44:07|2.03367
23:44:07|2.03507
23:44:08|2.03741
23:44:09|2.03641
23:44:11|2.03691
23:44:11|2.03953
23:44:12|2.
23:44:13|1.99617
23:44:14|1.99148
23:44:16|1.97729
23:44:18|1.97479
23:44:19|1.96863
23:44:20|1.9581
23:44:21|1.95304
23:44:22|1.95183
23:44:23|1.96835
23:44:23|1.97734
23:44:25|1.97497
23:44:26|1.96302
23:44:26|1.96163
23:44:27|1.96165
23:44:28|1.96857
23:44:29|1.96974
23:44:31|1.97223
23:44:31|1.97618
23:44:33|1.97442
23:44:34|1.96948
23:44:34|1.96839
23:44:35|1.97408
23:44:37|1.97589
23:44:38|1.97183
23:44:38|1.95012
23:44:39|1.94644
23:44:41|1.92694
23:44:41|1.92639
23:44:43|1.92
23:44:44|1.92986
23:44:45|1.93601
23:44:46|1.94511
23:44:46|1.94065
23:44:48|1.93835
23:44:49|1.93602
23:44:50|1.93842
23:44:51|1.93997
23:44:52|1.93926
23:44:53|1.94101
23:44:54|1.94161
23:44:56|1.93921
23:44:57|1.93696
23:44:58|1.93775
23:44:59|1.94002
23:45:00|1.94455
23:45:00|1.94637
23:45:01|1.95297
23:45:02|1.95485
23:45:05|1.95647
23:45:05|1.95947
23:45:07|1.95932
23:45:08|1.95908
23:45:09|1.96627
23:45:10|1.96562
23:45:11|1.96497
23:45:11|1.96787
23:45:13|1.96887
23:45:14|1.96924
23:45:15|1.96787
23:45:17|1.9668
23:45:17|1.96952
23:45:18|1.96768
23:45:19|1.9668
23:45:20|1.96371
23:45:22|1.96175
23:45:24|1.96335
23:45:24|1.9636
23:45:26|1.96623
23:45:26|1.9682
23:45:28|1.96687
23:45:28|1.96811
23:45:29|1.97045
23:45:30|1.97216
23:45:32|1.96693
23:45:32|1.97102
23:45:33|1.96952
23:45:35|1.97046
23:45:35|1.97018
23:45:37|1.96733
23:45:39|1.97159
23:45:40|1.97127
23:45:42|1.97026
23:45:42|1.97095
23:45:43|1.97365
23:45:44|1.9739
23:45:45|1.97374
23:45:46|1.977
23:45:47|1.97574
23:45:48|1.97602
23:45:49|1.97794
23:45:50|1.975
23:45:51|1.97568
23:45:52|1.97383
23:45:53|1.97381
23:45:55|1.97506
23:45:56|1.97966
23:45:57|1.9781
23:45:58|1.98007
23:45:58|1.98074
23:46:00|1.9806
23:46:01|1.9814
23:46:01|1.98465
23:46:03|1.98236
23:46:04|1.98205
23:46:05|1.98367
23:46:07|1.98712
23:46:07|1.98844
23:46:08|1.98933
23:46:10|1.98762
23:46:11|1.98573
23:46:12|1.98644
23:46:13|1.98368
23:46:14|1.98375
23:46:15|1.9851
23:46:16|1.98762
23:46:17|1.98775
23:46:18|1.98498
23:46:19|1.98466
23:46:20|1.98631
23:46:22|1.98549
23:46:23|1.98697
23:46:23|1.98514
23:46:24|1.98376
23:46:25|1.98207
23:46:27|1.97859
23:46:28|1.97751
23:46:29|1.97927
23:46:30|1.97651
23:46:31|1.97605
23:46:32|1.97399
23:46:33|1.97213
23:46:34|1.97352
23:46:36|1.96914
23:46:37|1.96927
23:46:38|1.96825
23:46:40|1.96678
23:46:40|1.96523
23:46:42|1.96373
23:46:43|1.96556
23:46:44|1.96534
23:46:45|1.96278
23:46:46|1.96433
23:46:47|1.96293
23:46:48|1.96111
23:46:49|1.96004
23:46:50|1.95842
23:46:51|1.95834
23:46:52|1.95551
23:46:53|1.95653
23:46:54|1.9546
23:46:55|1.95405
23:46:56|1.95182
23:46:57|1.95012
23:46:58|1.94945
23:46:59|1.95005
23:47:00|1.9496
23:47:01|1.94984
23:47:02|1.95
23:47:04|1.95504
23:47:05|1.96119
23:47:06|1.96221
23:47:07|1.9615
23:47:08|1.96001
23:47:10|1.95895
23:47:10|1.9584
23:47:12|1.95819
23:47:14|1.95987
23:47:14|1.95908
23:47:15|1.95676
23:47:16|1.95566
23:47:17|1.95868
23:47:18|1.95783
23:47:19|1.95504
23:47:20|1.95299
23:47:21|1.95185
23:47:22|1.95177
23:47:23|1.95182
23:47:24|1.95271
23:47:25|1.95278
23:47:26|1.95081
23:47:27|1.9497
23:47:28|1.9468
23:47:29|1.94252
23:47:30|1.93909
23:47:31|1.94045
23:47:32|1.93888
23:47:33|1.93686
23:47:34|1.93655
23:47:35|1.93606
23:47:37|1.93812
23:47:38|1.93582
23:47:38|1.93336
23:47:40|1.93359
23:47:42|1.93305
23:47:43|1.93092
23:47:44|1.92799
23:47:45|1.92509
23:47:45|1.92714
23:47:47|1.92431
23:47:49|1.92216
23:47:50|1.92231
23:47:51|1.92229
23:47:52|1.92086
23:47:53|1.92196
23:47:54|1.92247
23:47:55|1.92275
23:47:56|1.92893
23:47:57|1.93229
23:47:58|1.93306
23:47:59|1.93601
23:48:00|1.93758
23:48:02|1.933
23:48:02|1.93223
23:48:03|1.9342
23:48:05|1.93281
23:48:05|1.93578
23:48:07|1.93089
23:48:09|1.93178
23:48:10|1.92999
23:48:12|1.93022
23:48:12|1.93236
23:48:13|1.9344
23:48:14|1.93435
23:48:15|1.93599
23:48:16|1.93642
23:48:17|1.93758
23:48:19|1.93969
23:48:19|1.93794
23:48:21|1.93772
23:48:22|1.9359
23:48:23|1.93443
23:48:24|1.9359
23:48:25|1.93473
23:48:26|1.93465
23:48:27|1.93207
23:48:28|1.9308
23:48:29|1.93156
23:48:30|1.93136
23:48:32|1.92968
23:48:34|1.92814
23:48:34|1.92684
23:48:35|1.92465
23:48:37|1.92249
23:48:38|1.92
23:48:40|1.92245
23:48:41|1.92253
23:48:42|1.92282
23:48:43|1.9239
23:48:44|1.92236
23:48:45|1.92234
23:48:47|1.92032
23:48:48|1.92058
23:48:49|1.92159
23:48:50|1.92
23:48:52|1.92403
23:48:53|1.92076
23:48:53|1.9213
23:48:54|1.9219
23:48:56|1.9219
23:48:56|1.92039
23:48:58|1.92
23:48:58|1.92012
23:49:00|1.92
23:49:01|1.92001
23:49:02|1.91845
23:49:04|1.914
23:49:05|1.91
23:49:05|1.90882
23:49:07|1.90599
23:49:08|1.90245
23:49:10|1.89374
23:49:10|1.89073
23:49:11|1.88323
23:49:13|1.87508
23:49:15|1.87306
23:49:15|1.87314
23:49:17|1.88193
23:49:18|1.88228
23:49:19|1.87313
23:49:20|1.87468
23:49:21|1.87478
23:49:22|1.87633
23:49:23|1.87616
23:49:24|1.87622
23:49:25|1.87922
23:49:26|1.88
23:49:27|1.87203
23:49:28|1.86887
23:49:29|1.86287
23:49:30|1.86465
23:49:31|1.85943
23:49:32|1.85505
23:49:33|1.85576
23:49:34|1.85825
23:49:35|1.85754
23:49:36|1.86021
23:49:37|1.86406
23:49:38|1.86235
23:49:40|1.86335
23:49:40|1.85924
23:49:42|1.85832
23:49:43|1.85619
23:49:44|1.85521
23:49:46|1.85511
23:49:46|1.8616
23:49:47|1.86421
23:49:48|1.8623
23:49:49|1.86377
23:49:50|1.86406
23:49:51|1.86552
23:49:52|1.86351
23:49:53|1.86294
23:49:54|1.85875
23:49:55|1.85697
23:49:57|1.85353
23:49:57|1.85075
23:49:59|1.85234
23:49:59|1.85423
23:50:00|1.85858
23:50:02|1.86036
23:50:03|1.86205
23:50:04|1.85958
23:50:05|1.86076
23:50:06|1.85783
23:50:06|1.85618
23:50:08|1.85732
23:50:10|1.85544
23:50:11|1.85437
23:50:12|1.85579
23:50:13|1.85785
23:50:14|1.85841
23:50:15|1.8543
23:50:16|1.85437
23:50:18|1.85591
23:50:19|1.85451
23:50:19|1.8549
23:50:21|1.85315
23:50:22|1.85147
23:50:22|1.85482
23:50:24|1.85201
23:50:25|1.8517
23:50:26|1.85176
23:50:26|1.85294
23:50:27|1.85705
23:50:28|1.85999
23:50:29|1.86095
23:50:30|1.86367
23:50:31|1.86669
23:50:33|1.86641
23:50:33|1.86911
23:50:34|1.87003
23:50:36|1.87425
23:50:36|1.87532
23:50:37|1.8728
23:50:38|1.87651
23:50:39|1.87477
23:50:41|1.87725
23:50:41|1.88
23:50:42|1.8784
23:50:44|1.88
23:50:44|1.87941
23:50:46|1.88232
23:50:47|1.88339
23:50:48|1.88415
23:50:49|1.88567
23:50:51|1.89254
23:50:52|1.8911
23:50:52|1.89398
23:50:53|1.89558
23:50:55|1.896
23:50:56|1.89315
23:50:56|1.9
23:50:58|1.9
23:50:59|1.90066
23:50:59|1.9014
23:51:01|1.90107
23:51:02|1.9009
23:51:03|1.9038
23:51:04|1.90301
23:51:06|1.90293
23:51:06|1.90375
23:51:08|1.90896
23:51:09|1.91418
23:51:10|1.91248
23:51:12|1.90994
23:51:12|1.90847
23:51:13|1.91019
23:51:14|1.90696
23:51:15|1.90847
23:51:16|1.90882
23:51:18|1.90375
23:51:19|1.90375
23:51:20|1.90786
23:51:21|1.90665
23:51:22|1.91001
23:51:23|1.91003
23:51:24|1.9091
23:51:25|1.91021
23:51:26|1.91054
23:51:27|1.91058
23:51:28|1.90793
23:51:29|1.90793
23:51:30|1.91089
23:51:31|1.90927
23:51:32|1.90603
23:51:33|1.90375
23:51:34|1.90375
23:51:35|1.90377
23:51:36|1.90429
23:51:37|1.90484
23:51:38|1.9082
23:51:39|1.90753
23:51:41|1.90759
23:51:41|1.90751
23:51:43|1.90627
23:51:44|1.90766
23:51:45|1.90667
23:51:46|1.90375
23:51:47|1.90375
23:51:48|1.90375
23:51:49|1.9
23:51:50|1.89881
23:51:51|1.89808
23:51:52|1.89851
23:51:53|1.89655
23:51:55|1.89484
23:51:56|1.89365
23:51:57|1.89783
23:51:58|1.89578
23:52:00|1.89424
23:52:00|1.89423
23:52:01|1.89538
23:52:02|1.89346
23:52:03|1.89169
23:52:04|1.89019
23:52:05|1.88887
23:52:06|1.88573
23:52:07|1.88431
23:52:08|1.88879
23:52:09|1.89102
23:52:10|1.88785
23:52:12|1.8875
23:52:14|1.88415
23:52:14|1.88362
23:52:15|1.88604
23:52:16|1.88727
23:52:17|1.88745
23:52:18|1.88672
23:52:20|1.88629
23:52:21|1.88526
23:52:22|1.88675
23:52:23|1.88933
23:52:24|1.88863
23:52:25|1.88829
23:52:26|1.88637
23:52:27|1.88368
23:52:29|1.87078
23:52:29|1.86799
23:52:31|1.86605
23:52:32|1.86964
23:52:33|1.87705
23:52:33|1.8721
23:52:34|1.86993
23:52:35|1.86596
23:52:37|1.8667
23:52:38|1.86723
23:52:39|1.86592
23:52:40|1.86363
23:52:42|1.86188
23:52:43|1.8625
23:52:43|1.86572
23:52:45|1.86468
23:52:45|1.86425
23:52:47|1.86683
23:52:48|1.86969
23:52:49|1.87238
23:52:50|1.87228
23:52:51|1.87468
23:52:52|1.8763
23:52:53|1.87679
23:52:53|1.88
23:52:56|1.8784
23:52:56|1.8798
23:52:57|1.8831
23:52:59|1.88373
23:52:59|1.88357
23:53:00|1.88215
23:53:01|1.88668
23:53:02|1.88736
23:53:04|1.8883
23:53:05|1.88865
23:53:06|1.88787
23:53:07|1.89094
23:53:08|1.89051
23:53:09|1.89259
23:53:10|1.89932
23:53:11|1.90089
23:53:12|1.90168
23:53:14|1.90753
23:53:14|1.90534
23:53:16|1.90756
23:53:17|1.90699
23:53:18|1.90596
23:53:20|1.90512
23:53:21|1.90523
23:53:21|1.90482
23:53:24|1.89491
23:53:25|1.8976
23:53:25|1.89783
23:53:27|1.89884
23:53:28|1.90069
23:53:29|1.9017
23:53:29|1.89981
23:53:30|1.90198
23:53:32|1.89995
23:53:33|1.9
23:53:33|1.89699
23:53:35|1.89831
23:53:36|1.89787
23:53:37|1.89826
23:53:38|1.89799
23:53:38|1.89502
23:53:40|1.89496
23:53:40|1.89349
23:53:43|1.89589
23:53:43|1.89448
23:53:44|1.89318
23:53:45|1.89941
23:53:46|1.89848
23:53:47|1.90324
23:53:49|1.89935
23:53:50|1.89935
23:53:51|1.90073
23:53:52|1.91
23:53:53|1.91694
23:53:54|1.9169
23:53:55|1.91413
23:53:57|1.91389
23:53:58|1.91304
23:53:59|1.91379
23:53:59|1.91435
23:54:01|1.91622
23:54:01|1.91671
23:54:03|1.91556
23:54:03|1.91816
23:54:05|1.92109
23:54:07|1.92773
23:54:08|1.93489
23:54:09|1.9399
23:54:09|1.93788
23:54:11|1.93497
23:54:11|1.93635
23:54:13|1.93405
23:54:14|1.92767
23:54:16|1.93198
23:54:16|1.93421
23:54:18|1.9366
23:54:19|1.937
23:54:20|1.93564
23:54:21|1.93525
23:54:21|1.93265
23:54:23|1.93256
23:54:23|1.92778
23:54:24|1.92785
23:54:26|1.92814
23:54:26|1.92583
23:54:28|1.93012
23:54:28|1.92813
23:54:30|1.92828
23:54:30|1.9324
23:54:32|1.93287
23:54:32|1.93342
23:54:34|1.93033
23:54:34|1.92773
23:54:36|1.92542
23:54:37|1.9326
23:54:37|1.93432
23:54:39|1.93453
23:54:40|1.93501
23:54:40|1.93406
23:54:43|1.93482
23:54:43|1.93507
23:54:45|1.93791
23:54:47|1.93816
23:54:48|1.93713
23:54:49|1.93399
23:54:50|1.93351
23:54:51|1.93197
23:54:52|1.93357
23:54:53|1.92961
23:54:54|1.9269
23:54:55|1.92683
23:54:56|1.93117
23:54:57|1.93107
23:54:58|1.93219
23:54:59|1.93073
23:55:00|1.92879
23:55:01|1.9265
23:55:02|1.92447
23:55:03|1.92317
23:55:04|1.92247
23:55:05|1.9223
23:55:06|1.92065
23:55:07|1.92386
23:55:08|1.92699
23:55:10|1.92558
23:55:10|1.92746
23:55:12|1.93038
23:55:13|1.93004
23:55:15|1.92711
23:55:15|1.92974
23:55:16|1.93154
23:55:18|1.92627
23:55:18|1.92565
23:55:20|1.9278
23:55:21|1.92445
23:55:22|1.9221
23:55:22|1.9218
23:55:24|1.9206
23:55:25|1.92023
23:55:26|1.91897
23:55:26|1.91818
23:55:28|1.91818
23:55:29|1.91745
23:55:29|1.9176
23:55:30|1.92142
23:55:32|1.92058
23:55:32|1.91709
23:55:33|1.91545
23:55:34|1.90638
23:55:35|1.90248
23:55:37|1.90451
23:55:37|1.90621
23:55:38|1.9073
23:55:40|1.90711
23:55:40|1.90474
23:55:42|1.90114
23:55:44|1.8954
23:55:45|1.89136
23:55:45|1.89122
23:55:47|1.8949
23:55:47|1.89656
23:55:48|1.89652
23:55:49|1.89995
23:55:50|1.90196
23:55:52|1.90241
23:55:53|1.90079
23:55:53|1.89796
23:55:55|1.89975
23:55:56|1.90238
23:55:57|1.90162
23:55:58|1.90038
23:55:59|1.90039
23:56:01|1.89999
23:56:01|1.90189
23:56:02|1.90322
23:56:04|1.90304
23:56:05|1.90304
23:56:06|1.90256
23:56:06|1.90114
23:56:07|1.89922
23:56:08|1.89918
23:56:10|1.89636
23:56:10|1.89789
23:56:12|1.8975
23:56:12|1.90004
23:56:14|1.90108
23:56:15|1.90104
23:56:17|1.90322
23:56:17|1.90642
23:56:18|1.90462
23:56:19|1.90127
23:56:20|1.89826
23:56:22|1.89466
23:56:22|1.89311
23:56:24|1.89558
23:56:26|1.89794
23:56:26|1.89834
23:56:28|1.89909
23:56:29|1.89716
23:56:29|1.89491
23:56:30|1.89447
23:56:32|1.89356
23:56:32|1.89232
23:56:33|1.89256
23:56:35|1.89548
23:56:36|1.89619
23:56:37|1.89438
23:56:38|1.89541
23:56:39|1.89444
23:56:40|1.89551
23:56:41|1.8934
23:56:42|1.89265
23:56:43|1.89164
23:56:44|1.89017
23:56:45|1.89115
23:56:47|1.88966
23:56:47|1.8879
23:56:49|1.88873
23:56:50|1.88846
23:56:50|1.88827
23:56:52|1.88799
23:56:53|1.88696
23:56:54|1.88469
23:56:55|1.88666
23:56:56|1.88488
23:56:57|1.88586
23:56:58|1.88479
23:57:00|1.885
23:57:02|1.88599
23:57:02|1.8837
23:57:03|1.88228
23:57:04|1.88301
23:57:05|1.88151
23:57:06|1.87862
23:57:07|1.87888
23:57:09|1.87712
23:57:11|1.87515
23:57:11|1.87622
23:57:12|1.8774
23:57:13|1.8782
23:57:14|1.88109
23:57:15|1.88362
23:57:17|1.88186
23:57:19|1.88106
23:57:19|1.88105
23:57:21|1.88504
23:57:23|1.88409
23:57:24|1.88092
23:57:24|1.88324
23:57:25|1.88271
23:57:26|1.88288
23:57:28|1.88122
23:57:28|1.88
23:57:29|1.88338
23:57:31|1.88255
23:57:32|1.88185
23:57:33|1.88
23:57:34|1.87806
23:57:35|1.8767
23:57:36|1.87453
23:57:37|1.87514
23:57:38|1.871
23:57:40|1.86993
23:57:41|1.87055
23:57:42|1.86859
23:57:43|1.86808
23:57:44|1.86719
23:57:45|1.86617
23:57:46|1.86378
23:57:48|1.86305
23:57:49|1.86003
23:57:50|1.8617
23:57:51|1.86022
23:57:52|1.85933
23:57:54|1.857
23:57:55|1.85563
23:57:55|1.85534
23:57:56|1.85244
23:57:57|1.85156
23:57:59|1.84919
23:57:59|1.84029
23:58:00|1.83635
23:58:02|1.83003
23:58:02|1.83
23:58:04|1.82984
23:58:05|1.82367
23:58:06|1.82183
23:58:07|1.82
23:58:08|1.82095
23:58:09|1.82505
23:58:10|1.83226
23:58:11|1.83461
23:58:12|1.83456
23:58:13|1.8382
23:58:14|1.84
23:58:15|1.84213
23:58:16|1.84326
23:58:18|1.84616
23:58:19|1.84708
23:58:20|1.84695
23:58:21|1.84938
23:58:22|1.84736
23:58:23|1.84476
23:58:24|1.84657
23:58:26|1.84478
23:58:27|1.84334
23:58:28|1.84377
23:58:28|1.84114
23:58:30|1.84122
23:58:32|1.83916
23:58:32|1.8381
23:58:33|1.8358
23:58:34|1.83286
23:58:35|1.83153
23:58:36|1.82654
23:58:37|1.82022
23:58:38|1.82
23:58:39|1.82
23:58:40|1.81713
23:58:41|1.81533
23:58:43|1.81219
23:58:44|1.81114
23:58:45|1.81004
23:58:46|1.81
23:58:48|1.81
23:58:49|1.80836
23:58:50|1.81426
23:58:51|1.81475
23:58:52|1.8184
23:58:54|1.81852
23:58:55|1.82082
23:58:56|1.82101
23:58:58|1.8249
23:58:58|1.82687
23:58:59|1.83261
23:59:01|1.81944
23:59:02|1.82147
23:59:03|1.81998
23:59:04|1.82055
23:59:04|1.82108
23:59:06|1.82008
23:59:08|1.81959
23:59:08|1.81697
23:59:09|1.8136
23:59:10|1.8136
23:59:11|1.81205
23:59:12|1.81157
23:59:13|1.80894
23:59:14|1.80776
23:59:15|1.80958
23:59:16|1.80918
23:59:17|1.80972
23:59:18|1.80681
23:59:19|1.80596
23:59:20|1.8087
23:59:21|1.80377
23:59:23|1.80572
23:59:23|1.80436
23:59:24|1.80426
23:59:25|1.80018
23:59:27|1.8
23:59:28|1.79796
23:59:29|1.79944
23:59:30|1.79822
23:59:31|1.79474
23:59:32|1.7958
23:59:33|1.79159
23:59:34|1.78978
23:59:35|1.79389
23:59:36|1.79394
23:59:37|1.79838
23:59:39|1.79194
23:59:40|1.78913
23:59:41|1.77893
23:59:41|1.77785
23:59:43|1.76412
23:59:44|1.75571
23:59:45|1.74317
23:59:45|1.74774
23:59:47|1.74757
23:59:49|1.76671
23:59:49|1.76508
23:59:50|1.77429
23:59:52|1.76369
23:59:54|1.76476
23:59:55|1.76813
23:59:55|1.76623
23:59:57|1.77206
23:59:57|1.76964
23:59:59|1.76587
23:59:59|1.77238