00:00:00|2.56269
00:00:01|2.56392
00:00:01|2.56364
00:00:03|2.56363
00:00:04|2.56183
00:00:05|2.56196
00:00:06|2.56233
00:00:08|2.56298
00:00:09|2.56584
00:00:11|2.56411
00:00:12|2.56411
00:00:13|2.56333
00:00:14|2.56306
00:00:15|2.56473
00:00:17|2.56413
00:00:18|2.56511
00:00:18|2.56576
00:00:19|2.56567
00:00:21|2.56426
00:00:22|2.56255
00:00:23|2.56051
00:00:24|2.55959
00:00:25|2.55913
00:00:26|2.55911
00:00:27|2.56077
00:00:28|2.56126
00:00:29|2.56137
00:00:30|2.56138
00:00:31|2.56245
00:00:33|2.564
00:00:34|2.56576
00:00:34|2.56542
00:00:36|2.56542
00:00:37|2.56549
00:00:37|2.56558
00:00:38|2.56582
00:00:40|2.56692
00:00:41|2.56692
00:00:42|2.56885
00:00:43|2.56825
00:00:44|2.56797
00:00:45|2.5671
00:00:46|2.56681
00:00:47|2.5671
00:00:48|2.5672
00:00:49|2.56753
00:00:50|2.56739
00:00:51|2.56755
00:00:52|2.56807
00:00:53|2.56913
00:00:54|2.57152
00:00:55|2.57021
00:00:56|2.571
00:00:57|2.57052
00:00:58|2.57044
00:00:59|2.57115
00:01:00|2.57197
00:01:01|2.57273
00:01:03|2.57344
00:01:04|2.57344
00:01:05|2.57344
00:01:06|2.57332
00:01:06|2.57438
00:01:07|2.57515
00:01:09|2.57506
00:01:10|2.57449
00:01:11|2.57366
00:01:12|2.57236
00:01:14|2.57244
00:01:14|2.57199
00:01:16|2.57334
00:01:17|2.57471
00:01:17|2.57471
00:01:19|2.57466
00:01:21|2.57484
00:01:22|2.575
00:01:23|2.575
00:01:24|2.57381
00:01:25|2.57257
00:01:27|2.57234
00:01:28|2.5726
00:01:30|2.57326
00:01:31|2.57262
00:01:32|2.57502
00:01:32|2.57499
00:01:33|2.57461
00:01:35|2.57513
00:01:36|2.57468
00:01:37|2.57515
00:01:38|2.57262
00:01:38|2.57264
00:01:40|2.57264
00:01:40|2.57264
00:01:42|2.57326
00:01:42|2.57326
00:01:43|2.57326
00:01:44|2.57142
00:01:45|2.57067
00:01:46|2.57094
00:01:48|2.5714
00:01:48|2.57132
00:01:50|2.57204
00:01:50|2.57261
00:01:51|2.57226
00:01:52|2.57225
00:01:54|2.57225
00:01:55|2.57159
00:01:56|2.57159
00:01:57|2.57131
00:01:58|2.57131
00:02:00|2.57156
00:02:00|2.57156
00:02:02|2.57164
00:02:03|2.57145
00:02:05|2.57387
00:02:06|2.5743
00:02:07|2.575
00:02:08|2.57434
00:02:09|2.57434
00:02:10|2.57434
00:02:11|2.57413
00:02:12|2.57459
00:02:14|2.57506
00:02:15|2.57506
00:02:16|2.57265
00:02:17|2.57265
00:02:19|2.57299
00:02:20|2.57299
00:02:21|2.5723
00:02:21|2.57289
00:02:23|2.57289
00:02:24|2.57357
00:02:25|2.57475
00:02:25|2.57375
00:02:26|2.57365
00:02:27|2.57435
00:02:29|2.5738
00:02:30|2.57422
00:02:31|2.57422
00:02:31|2.5734
00:02:33|2.57321
00:02:34|2.57229
00:02:35|2.57228
00:02:36|2.5728
00:02:37|2.57201
00:02:38|2.57092
00:02:39|2.57022
00:02:40|2.56887
00:02:41|2.56887
00:02:42|2.5697
00:02:43|2.56953
00:02:44|2.56837
00:02:45|2.56837
00:02:46|2.56831
00:02:47|2.56801
00:02:48|2.56838
00:02:49|2.56837
00:02:50|2.5682
00:02:51|2.56785
00:02:52|2.56823
00:02:53|2.56823
00:02:54|2.56619
00:02:56|2.56584
00:02:56|2.56587
00:02:57|2.56521
00:02:59|2.56576
00:03:00|2.56529
00:03:01|2.56462
00:03:02|2.56454
00:03:04|2.56451
00:03:05|2.56452
00:03:06|2.56452
00:03:06|2.56452
00:03:08|2.56452
00:03:08|2.56415
00:03:10|2.56285
00:03:10|2.56266
00:03:12|2.56229
00:03:13|2.56221
00:03:14|2.562
00:03:15|2.56207
00:03:15|2.56012
00:03:17|2.5613
00:03:18|2.56065
00:03:20|2.56082
00:03:21|2.56096
00:03:22|2.56162
00:03:22|2.56067
00:03:24|2.56067
00:03:25|2.55984
00:03:26|2.56031
00:03:26|2.55998
00:03:28|2.55761
00:03:28|2.55932
00:03:29|2.55898
00:03:31|2.559
00:03:31|2.55958
00:03:32|2.56135
00:03:33|2.56042
00:03:35|2.56006
00:03:36|2.55744
00:03:37|2.55743
00:03:38|2.55833
00:03:39|2.55901
00:03:40|2.55924
00:03:41|2.55769
00:03:42|2.55707
00:03:44|2.5574
00:03:45|2.55693
00:03:45|2.557
00:03:47|2.55857
00:03:48|2.55831
00:03:49|2.55823
00:03:50|2.55746
00:03:51|2.5583
00:03:52|2.55847
00:03:53|2.55771
00:03:54|2.5574
00:03:55|2.55627
00:03:56|2.55651
00:03:57|2.55576
00:03:58|2.55548
00:03:59|2.55514
00:04:00|2.55569
00:04:01|2.55752
00:04:02|2.55871
00:04:04|2.55961
00:04:05|2.55896
00:04:06|2.55863
00:04:07|2.55818
00:04:08|2.55824
00:04:09|2.55888
00:04:10|2.55905
00:04:11|2.55812
00:04:12|2.55812
00:04:13|2.55812
00:04:14|2.55781
00:04:15|2.55781
00:04:16|2.55831
00:04:17|2.55819
00:04:19|2.56
00:04:20|2.56071
00:04:21|2.56171
00:04:23|2.56099
00:04:24|2.56107
00:04:25|2.55982
00:04:26|2.55874
00:04:27|2.55874
00:04:28|2.56013
00:04:29|2.56007
00:04:30|2.55984
00:04:31|2.56042
00:04:33|2.55827
00:04:34|2.55827
00:04:35|2.55863
00:04:35|2.55936
00:04:36|2.55839
00:04:38|2.55846
00:04:39|2.55892
00:04:40|2.55884
00:04:41|2.55741
00:04:43|2.55741
00:04:43|2.55741
00:04:44|2.55956
00:04:45|2.55956
00:04:46|2.55867
00:04:47|2.55864
00:04:48|2.55864
00:04:49|2.55743
00:04:50|2.55768
00:04:51|2.55728
00:04:52|2.55703
00:04:53|2.55703
00:04:54|2.55679
00:04:55|2.55653
00:04:56|2.5564
00:04:57|2.55664
00:04:58|2.55749
00:04:59|2.55749
00:05:01|2.55749
00:05:03|2.55748
00:05:03|2.55748
00:05:04|2.55968
00:05:05|2.55969
00:05:06|2.562
00:05:07|2.56247
00:05:08|2.56169
00:05:09|2.56391
00:05:10|2.56294
00:05:11|2.56309
00:05:13|2.56372
00:05:14|2.56372
00:05:16|2.56208
00:05:17|2.56226
00:05:17|2.56176
00:05:19|2.56178
00:05:20|2.56192
00:05:21|2.56255
00:05:23|2.56125
00:05:23|2.561
00:05:25|2.56228
00:05:26|2.56251
00:05:27|2.56235
00:05:28|2.56293
00:05:28|2.56293
00:05:30|2.56293
00:05:31|2.56286
00:05:32|2.56286
00:05:33|2.56285
00:05:33|2.56285
00:05:35|2.56296
00:05:36|2.56188
00:05:37|2.56089
00:05:38|2.56089
00:05:39|2.56088
00:05:39|2.56024
00:05:41|2.56024
00:05:41|2.5597
00:05:42|2.55845
00:05:43|2.55807
00:05:45|2.55807
00:05:46|2.55877
00:05:46|2.55924
00:05:47|2.55924
00:05:50|2.55921
00:05:50|2.55889
00:05:51|2.55889
00:05:52|2.55954
00:05:53|2.55998
00:05:54|2.55998
00:05:55|2.55924
00:05:56|2.55924
00:05:57|2.55924
00:05:58|2.55924
00:05:59|2.55933
00:06:00|2.55933
00:06:01|2.55903
00:06:03|2.55932
00:06:05|2.55932
00:06:06|2.5598
00:06:06|2.5598
00:06:08|2.5598
00:06:09|2.5598
00:06:10|2.5598
00:06:11|2.55914
00:06:12|2.5585
00:06:13|2.55836
00:06:14|2.55817
00:06:16|2.55891
00:06:16|2.55811
00:06:18|2.55746
00:06:19|2.55708
00:06:20|2.55651
00:06:21|2.55626
00:06:23|2.556
00:06:23|2.55521
00:06:24|2.55596
00:06:25|2.55572
00:06:26|2.55657
00:06:27|2.55543
00:06:28|2.55513
00:06:29|2.55564
00:06:31|2.555
00:06:32|2.55555
00:06:34|2.55544
00:06:34|2.55543
00:06:35|2.55703
00:06:36|2.55629
00:06:37|2.55629
00:06:38|2.55629
00:06:39|2.55629
00:06:40|2.55558
00:06:41|2.555
00:06:42|2.555
00:06:44|2.55418
00:06:46|2.55203
00:06:46|2.55177
00:06:47|2.55015
00:06:48|2.54964
00:06:49|2.55122
00:06:50|2.54963
00:06:51|2.5495
00:06:52|2.54978
00:06:54|2.54977
00:06:56|2.54945
00:06:56|2.54926
00:06:57|2.55154
00:06:58|2.55081
00:06:59|2.55075
00:07:00|2.55113
00:07:01|2.55106
00:07:02|2.55119
00:07:04|2.55
00:07:06|2.54883
00:07:06|2.54897
00:07:07|2.54995
00:07:08|2.54994
00:07:09|2.54992
00:07:10|2.54917
00:07:12|2.5522
00:07:13|2.55176
00:07:13|2.5518
00:07:14|2.55441
00:07:16|2.55446
00:07:17|2.55599
00:07:19|2.55664
00:07:19|2.55664
00:07:20|2.55673
00:07:21|2.55486
00:07:22|2.55486
00:07:23|2.55466
00:07:25|2.55496
00:07:25|2.55619
00:07:28|2.55575
00:07:28|2.55494
00:07:29|2.5551
00:07:30|2.55549
00:07:32|2.55599
00:07:32|2.556
00:07:35|2.55799
00:07:35|2.55776
00:07:36|2.55743
00:07:37|2.55885
00:07:38|2.55885
00:07:39|2.55885
00:07:40|2.55964
00:07:41|2.55948
00:07:42|2.55946
00:07:43|2.55854
00:07:44|2.55854
00:07:45|2.55832
00:07:47|2.55673
00:07:48|2.55673
00:07:49|2.55766
00:07:50|2.55821
00:07:50|2.5591
00:07:51|2.5591
00:07:52|2.5591
00:07:54|2.5591
00:07:54|2.55901
00:07:55|2.55901
00:07:56|2.55873
00:07:57|2.55716
00:07:59|2.55779
00:07:59|2.55797
00:08:01|2.55797
00:08:02|2.55784
00:08:03|2.55772
00:08:04|2.55772
00:08:06|2.55707
00:08:06|2.55707
00:08:07|2.55701
00:08:08|2.55602
00:08:09|2.55602
00:08:10|2.55602
00:08:11|2.55602
00:08:13|2.55526
00:08:14|2.55526
00:08:15|2.55621
00:08:16|2.55724
00:08:18|2.5568
00:08:19|2.55568
00:08:20|2.55496
00:08:21|2.55496
00:08:22|2.55496
00:08:23|2.55426
00:08:25|2.55583
00:08:26|2.55583
00:08:26|2.55583
00:08:28|2.55524
00:08:28|2.55524
00:08:30|2.55576
00:08:31|2.55664
00:08:32|2.55657
00:08:33|2.55657
00:08:34|2.55656
00:08:35|2.55705
00:08:36|2.55697
00:08:37|2.55749
00:08:38|2.55749
00:08:39|2.55771
00:08:40|2.55855
00:08:41|2.55833
00:08:42|2.56
00:08:43|2.56073
00:08:44|2.56073
00:08:45|2.56143
00:08:46|2.56156
00:08:47|2.56156
00:08:49|2.56174
00:08:49|2.562
00:08:51|2.562
00:08:52|2.56312
00:08:52|2.56389
00:08:53|2.56388
00:08:54|2.56558
00:08:56|2.56694
00:08:56|2.56533
00:08:58|2.5652
00:08:58|2.56538
00:08:59|2.56539
00:09:01|2.56631
00:09:01|2.56741
00:09:03|2.56654
00:09:03|2.56606
00:09:05|2.56777
00:09:06|2.56834
00:09:08|2.56837
00:09:09|2.56837
00:09:09|2.56908
00:09:11|2.56828
00:09:13|2.56766
00:09:13|2.56774
00:09:14|2.56706
00:09:15|2.56585
00:09:17|2.56435
00:09:19|2.56391
00:09:19|2.56407
00:09:21|2.56245
00:09:21|2.56229
00:09:23|2.5625
00:09:24|2.56212
00:09:25|2.5621
00:09:25|2.5621
00:09:27|2.56125
00:09:28|2.56167
00:09:28|2.56202
00:09:30|2.56202
00:09:32|2.56211
00:09:32|2.56206
00:09:33|2.56206
00:09:34|2.56175
00:09:35|2.56175
00:09:36|2.56125
00:09:37|2.56167
00:09:38|2.56152
00:09:39|2.56275
00:09:40|2.56285
00:09:41|2.56285
00:09:42|2.56482
00:09:43|2.56453
00:09:44|2.56371
00:09:45|2.56468
00:09:46|2.56468
00:09:47|2.56475
00:09:48|2.56517
00:09:49|2.5656
00:09:50|2.56568
00:09:51|2.56644
00:09:52|2.56704
00:09:53|2.56599
00:09:54|2.56599
00:09:55|2.56588
00:09:56|2.56588
00:09:57|2.56588
00:09:58|2.56593
00:09:59|2.56593
00:10:00|2.5658
00:10:01|2.5671
00:10:02|2.568
00:10:03|2.568
00:10:04|2.568
00:10:05|2.57023
00:10:07|2.57044
00:10:08|2.57045
00:10:09|2.57045
00:10:11|2.57109
00:10:12|2.57135
00:10:13|2.57141
00:10:14|2.57191
00:10:15|2.57344
00:10:16|2.57347
00:10:17|2.57362
00:10:18|2.57384
00:10:19|2.57403
00:10:20|2.57214
00:10:22|2.5735
00:10:22|2.57403
00:10:23|2.57479
00:10:24|2.575
00:10:25|2.57529
00:10:26|2.576
00:10:28|2.5764
00:10:29|2.57583
00:10:30|2.57323
00:10:31|2.57323
00:10:32|2.57403
00:10:33|2.5737
00:10:34|2.57335
00:10:34|2.57386
00:10:36|2.57217
00:10:37|2.57172
00:10:38|2.57046
00:10:39|2.5703
00:10:40|2.56956
00:10:41|2.57151
00:10:42|2.57027
00:10:43|2.56963
00:10:45|2.5691
00:10:45|2.56909
00:10:46|2.5684
00:10:47|2.56762
00:10:48|2.56787
00:10:49|2.56707
00:10:50|2.56765
00:10:51|2.56841
00:10:52|2.56831
00:10:53|2.56874
00:10:54|2.56908
00:10:55|2.56908
00:10:56|2.5701
00:10:57|2.57043
00:10:58|2.57
00:10:59|2.57
00:11:00|2.56983
00:11:01|2.56983
00:11:03|2.56875
00:11:05|2.56933
00:11:05|2.56915
00:11:07|2.56933
00:11:09|2.57046
00:11:10|2.57046
00:11:11|2.57016
00:11:12|2.57039
00:11:13|2.57141
00:11:15|2.57199
00:11:16|2.57199
00:11:16|2.57196
00:11:17|2.57196
00:11:18|2.57196
00:11:19|2.57178
00:11:21|2.57104
00:11:21|2.57094
00:11:23|2.57377
00:11:24|2.57377
00:11:25|2.574
00:11:26|2.57475
00:11:27|2.57356
00:11:29|2.57434
00:11:29|2.57462
00:11:30|2.57365
00:11:32|2.57416
00:11:33|2.57435
00:11:35|2.57417
00:11:35|2.57449
00:11:36|2.57446
00:11:37|2.57446
00:11:39|2.57346
00:11:39|2.57346
00:11:41|2.57368
00:11:41|2.57368
00:11:42|2.57368
00:11:43|2.57368
00:11:44|2.5738
00:11:45|2.57457
00:11:47|2.57465
00:11:47|2.57465
00:11:48|2.57383
00:11:49|2.57196
00:11:50|2.57206
00:11:51|2.57223
00:11:52|2.57223
00:11:54|2.57244
00:11:54|2.57244
00:11:56|2.57296
00:11:57|2.57333
00:11:58|2.57326
00:11:59|2.57181
00:12:00|2.57166
00:12:01|2.57225
00:12:02|2.57224
00:12:03|2.57098
00:12:05|2.57098
00:12:06|2.57097
00:12:07|2.57097
00:12:08|2.57123
00:12:10|2.57137
00:12:11|2.57137
00:12:12|2.57137
00:12:14|2.57158
00:12:14|2.5741
00:12:15|2.57233
00:12:17|2.57234
00:12:17|2.57234
00:12:18|2.57201
00:12:20|2.57219
00:12:21|2.57233
00:12:22|2.57187
00:12:23|2.57186
00:12:24|2.57288
00:12:25|2.57345
00:12:26|2.57294
00:12:27|2.57341
00:12:28|2.5735
00:12:29|2.57428
00:12:31|2.57404
00:12:31|2.57355
00:12:32|2.57255
00:12:33|2.57255
00:12:35|2.57248
00:12:36|2.57242
00:12:37|2.57338
00:12:38|2.57337
00:12:39|2.57338
00:12:39|2.57357
00:12:40|2.5735
00:12:41|2.5735
00:12:42|2.5735
00:12:43|2.57338
00:12:44|2.573
00:12:45|2.573
00:12:46|2.57249
00:12:47|2.573
00:12:49|2.57503
00:12:50|2.57517
00:12:51|2.57474
00:12:52|2.57474
00:12:54|2.57537
00:12:54|2.57537
00:12:55|2.57505
00:12:56|2.57505
00:12:57|2.57387
00:12:59|2.57515
00:13:00|2.5746
00:13:01|2.57453
00:13:02|2.57453
00:13:03|2.57453
00:13:05|2.57511
00:13:05|2.57511
00:13:07|2.57466
00:13:07|2.5742
00:13:08|2.57478
00:13:10|2.57421
00:13:10|2.57474
00:13:11|2.57474
00:13:13|2.57555
00:13:14|2.5743
00:13:15|2.57619
00:13:16|2.57648
00:13:17|2.57648
00:13:18|2.57715
00:13:19|2.57708
00:13:20|2.57634
00:13:21|2.57643
00:13:22|2.57643
00:13:23|2.57715
00:13:24|2.57716
00:13:25|2.57716
00:13:26|2.57716
00:13:27|2.57764
00:13:29|2.57738
00:13:29|2.57756
00:13:31|2.57748
00:13:32|2.57716
00:13:33|2.57803
00:13:34|2.57813
00:13:35|2.57813
00:13:36|2.57754
00:13:37|2.57804
00:13:38|2.57804
00:13:39|2.57772
00:13:40|2.5778
00:13:41|2.57781
00:13:42|2.57738
00:13:43|2.57738
00:13:44|2.57535
00:13:45|2.57633
00:13:46|2.57633
00:13:47|2.57564
00:13:48|2.57646
00:13:49|2.57646
00:13:50|2.57645
00:13:51|2.57698
00:13:52|2.57598
00:13:53|2.57599
00:13:55|2.576
00:13:55|2.576
00:13:57|2.57645
00:13:58|2.57581
00:13:59|2.57631
00:14:00|2.57631
00:14:01|2.57631
00:14:02|2.57631
00:14:03|2.57643
00:14:04|2.57721
00:14:05|2.57721
00:14:06|2.57852
00:14:07|2.57799
00:14:08|2.57807
00:14:09|2.57819
00:14:10|2.57698
00:14:12|2.57856
00:14:13|2.5781
00:14:14|2.5781
00:14:16|2.57814
00:14:16|2.57856
00:14:17|2.57856
00:14:18|2.57856
00:14:20|2.57843
00:14:21|2.57818
00:14:22|2.57874
00:14:23|2.57873
00:14:24|2.57863
00:14:25|2.57863
00:14:26|2.57864
00:14:27|2.57758
00:14:28|2.57757
00:14:30|2.57757
00:14:31|2.57757
00:14:31|2.57917
00:14:33|2.57917
00:14:34|2.57916
00:14:34|2.57917
00:14:35|2.57943
00:14:37|2.58023
00:14:37|2.58034
00:14:39|2.58038
00:14:40|2.58054
00:14:41|2.58048
00:14:42|2.58073
00:14:43|2.58092
00:14:44|2.58092
00:14:45|2.58099
00:14:47|2.57962
00:14:47|2.57913
00:14:48|2.58031
00:14:49|2.58022
00:14:51|2.58166
00:14:52|2.58071
00:14:53|2.58022
00:14:53|2.57967
00:14:54|2.58026
00:14:56|2.58034
00:14:57|2.58086
00:14:57|2.5794
00:14:58|2.57881
00:14:59|2.5792
00:15:01|2.57919
00:15:01|2.57927
00:15:02|2.57984
00:15:03|2.57939
00:15:04|2.57946
00:15:06|2.57842
00:15:06|2.57914
00:15:07|2.57877
00:15:08|2.57861
00:15:10|2.57861
00:15:11|2.57861
00:15:12|2.57822
00:15:13|2.57834
00:15:14|2.57851
00:15:15|2.57851
00:15:17|2.57868
00:15:18|2.57766
00:15:19|2.576
00:15:21|2.57604
00:15:22|2.5763
00:15:22|2.57551
00:15:24|2.57728
00:15:26|2.5771
00:15:26|2.57556
00:15:28|2.57679
00:15:30|2.57895
00:15:30|2.57904
00:15:31|2.57922
00:15:33|2.58079
00:15:34|2.58062
00:15:35|2.58307
00:15:36|2.58464
00:15:37|2.5833
00:15:38|2.58375
00:15:39|2.58521
00:15:40|2.58539
00:15:40|2.58575
00:15:42|2.58622
00:15:43|2.58699
00:15:44|2.58655
00:15:45|2.58646
00:15:45|2.58696
00:15:46|2.58705
00:15:48|2.58628
00:15:48|2.58649
00:15:50|2.58584
00:15:51|2.58476
00:15:53|2.58404
00:15:53|2.58381
00:15:54|2.5836
00:15:55|2.5838
00:15:56|2.5836
00:15:58|2.58473
00:16:00|2.58333
00:16:00|2.584
00:16:01|2.58411
00:16:02|2.58401
00:16:03|2.58357
00:16:04|2.58272
00:16:05|2.58199
00:16:07|2.58301
00:16:09|2.58294
00:16:09|2.58288
00:16:10|2.58637
00:16:11|2.58684
00:16:12|2.58612
00:16:13|2.58713
00:16:15|2.58718
00:16:16|2.58856
00:16:17|2.58754
00:16:18|2.5874
00:16:19|2.58699
00:16:20|2.5867
00:16:21|2.58605
00:16:22|2.58639
00:16:23|2.58585
00:16:24|2.58448
00:16:26|2.58538
00:16:26|2.58538
00:16:28|2.58611
00:16:28|2.58611
00:16:30|2.58548
00:16:30|2.58596
00:16:32|2.58655
00:16:33|2.58655
00:16:34|2.58655
00:16:35|2.58683
00:16:36|2.58617
00:16:37|2.58612
00:16:38|2.58501
00:16:39|2.5841
00:16:40|2.5841
00:16:41|2.58354
00:16:43|2.5826
00:16:43|2.582
00:16:44|2.582
00:16:45|2.58344
00:16:46|2.58362
00:16:47|2.58275
00:16:48|2.58224
00:16:49|2.58209
00:16:50|2.58124
00:16:51|2.58219
00:16:52|2.58222
00:16:53|2.58121
00:16:54|2.58189
00:16:55|2.58219
00:16:56|2.58269
00:16:57|2.58272
00:16:58|2.58387
00:16:59|2.58423
00:17:00|2.58423
00:17:01|2.58258
00:17:02|2.58177
00:17:03|2.5811
00:17:04|2.58219
00:17:05|2.58104
00:17:06|2.58053
00:17:07|2.5827
00:17:08|2.58441
00:17:10|2.58178
00:17:12|2.58092
00:17:12|2.58053
00:17:13|2.5806
00:17:14|2.58062
00:17:15|2.58059
00:17:16|2.5806
00:17:17|2.57963
00:17:18|2.57747
00:17:19|2.57757
00:17:20|2.57722
00:17:22|2.57461
00:17:23|2.57471
00:17:23|2.57622
00:17:26|2.57553
00:17:26|2.5745
00:17:27|2.57442
00:17:28|2.57442
00:17:29|2.57223
00:17:30|2.574
00:17:31|2.57208
00:17:33|2.57457
00:17:34|2.57382
00:17:34|2.57354
00:17:36|2.57445
00:17:37|2.57456
00:17:38|2.57428
00:17:39|2.57457
00:17:39|2.57539
00:17:41|2.57444
00:17:41|2.57475
00:17:42|2.57553
00:17:44|2.57588
00:17:44|2.576
00:17:46|2.57642
00:17:46|2.57642
00:17:47|2.57656
00:17:49|2.57642
00:17:50|2.57762
00:17:50|2.57742
00:17:53|2.57813
00:17:53|2.57773
00:17:54|2.57782
00:17:55|2.58038
00:17:56|2.58015
00:17:57|2.57958
00:17:58|2.5791
00:17:59|2.57808
00:18:00|2.57784
00:18:01|2.57711
00:18:02|2.57689
00:18:03|2.57751
00:18:04|2.57415
00:18:05|2.57417
00:18:06|2.57457
00:18:08|2.57345
00:18:10|2.57378
00:18:10|2.5752
00:18:11|2.57447
00:18:12|2.57447
00:18:13|2.57446
00:18:14|2.57597
00:18:15|2.57508
00:18:16|2.57429
00:18:17|2.57429
00:18:19|2.57428
00:18:20|2.57436
00:18:21|2.57435
00:18:22|2.57421
00:18:24|2.57412
00:18:24|2.57508
00:18:26|2.57614
00:18:27|2.57613
00:18:28|2.57613
00:18:29|2.57613
00:18:30|2.57606
00:18:31|2.57565
00:18:32|2.57542
00:18:33|2.57542
00:18:34|2.57556
00:18:35|2.57556
00:18:36|2.57379
00:18:38|2.57378
00:18:38|2.57378
00:18:39|2.57378
00:18:40|2.57372
00:18:42|2.57505
00:18:42|2.57429
00:18:43|2.57349
00:18:45|2.57355
00:18:45|2.5732
00:18:46|2.57301
00:18:48|2.57301
00:18:48|2.57298
00:18:49|2.57218
00:18:50|2.57202
00:18:51|2.57185
00:18:53|2.57238
00:18:54|2.57238
00:18:54|2.57465
00:18:56|2.57421
00:18:57|2.57484
00:18:58|2.57488
00:18:58|2.57488
00:19:00|2.57488
00:19:00|2.57667
00:19:02|2.57556
00:19:02|2.57947
00:19:03|2.58
00:19:04|2.5789
00:19:05|2.5789
00:19:06|2.57906
00:19:07|2.57944
00:19:09|2.57964
00:19:10|2.57896
00:19:12|2.57999
00:19:13|2.57999
00:19:14|2.57983
00:19:15|2.57983
00:19:16|2.57941
00:19:18|2.57824
00:19:18|2.57821
00:19:19|2.57771
00:19:20|2.57684
00:19:21|2.57684
00:19:22|2.57598
00:19:23|2.57524
00:19:24|2.57475
00:19:26|2.57427
00:19:26|2.57449
00:19:27|2.57449
00:19:29|2.5735
00:19:30|2.57401
00:19:31|2.57401
00:19:32|2.57632
00:19:33|2.57785
00:19:34|2.57848
00:19:35|2.57848
00:19:36|2.57848
00:19:37|2.5778
00:19:38|2.5778
00:19:39|2.57943
00:19:40|2.57998
00:19:41|2.58027
00:19:43|2.58018
00:19:44|2.57967
00:19:45|2.57956
00:19:46|2.57956
00:19:47|2.57956
00:19:48|2.57961
00:19:50|2.57997
00:19:50|2.57999
00:19:52|2.57999
00:19:52|2.57999
00:19:54|2.58048
00:19:55|2.58143
00:19:56|2.58035
00:19:57|2.58035
00:19:57|2.58035
00:19:58|2.58034
00:20:00|2.58008
00:20:00|2.58035
00:20:02|2.58
00:20:02|2.58009
00:20:03|2.58009
00:20:04|2.58008
00:20:05|2.58217
00:20:07|2.58188
00:20:07|2.58254
00:20:08|2.58254
00:20:09|2.58228
00:20:11|2.58274
00:20:12|2.58276
00:20:13|2.58347
00:20:14|2.58369
00:20:16|2.58472
00:20:16|2.58501
00:20:18|2.58599
00:20:19|2.58575
00:20:20|2.58575
00:20:21|2.58586
00:20:22|2.58605
00:20:23|2.58648
00:20:25|2.58652
00:20:25|2.58652
00:20:26|2.58501
00:20:28|2.58494
00:20:30|2.58314
00:20:31|2.58351
00:20:31|2.58308
00:20:32|2.58308
00:20:33|2.58293
00:20:35|2.58438
00:20:36|2.58438
00:20:37|2.58316
00:20:38|2.58316
00:20:39|2.58306
00:20:40|2.58211
00:20:41|2.58109
00:20:42|2.58167
00:20:43|2.5821
00:20:45|2.58156
00:20:46|2.58174
00:20:47|2.581
00:20:48|2.58073
00:20:48|2.58074
00:20:51|2.58065
00:20:51|2.57861
00:20:52|2.57912
00:20:53|2.57906
00:20:54|2.5792
00:20:55|2.57771
00:20:56|2.57762
00:20:57|2.57702
00:20:58|2.57718
00:20:59|2.576
00:21:00|2.57556
00:21:01|2.57758
00:21:02|2.58057
00:21:03|2.58106
00:21:04|2.58211
00:21:06|2.5806
00:21:06|2.5805
00:21:07|2.58015
00:21:08|2.57922
00:21:10|2.57822
00:21:11|2.57777
00:21:12|2.57844
00:21:13|2.57844
00:21:13|2.57769
00:21:15|2.57763
00:21:15|2.57802
00:21:18|2.57837
00:21:18|2.57844
00:21:19|2.57844
00:21:20|2.57805
00:21:21|2.57831
00:21:22|2.57933
00:21:23|2.57982
00:21:24|2.57871
00:21:25|2.5784
00:21:26|2.57829
00:21:28|2.5789
00:21:28|2.57836
00:21:29|2.57837
00:21:30|2.57851
00:21:32|2.57763
00:21:32|2.57944
00:21:35|2.57968
00:21:35|2.57968
00:21:36|2.57968
00:21:37|2.57967
00:21:38|2.57968
00:21:39|2.57968
00:21:40|2.57999
00:21:41|2.58
00:21:42|2.58049
00:21:43|2.58049
00:21:44|2.58075
00:21:45|2.57928
00:21:46|2.57928
00:21:47|2.57909
00:21:48|2.57957
00:21:49|2.57887
00:21:50|2.58032
00:21:51|2.58049
00:21:52|2.58421
00:21:53|2.58401
00:21:54|2.58367
00:21:55|2.58432
00:21:56|2.58437
00:21:57|2.5832
00:21:58|2.58249
00:21:59|2.58293
00:22:00|2.58293
00:22:01|2.58229
00:22:02|2.58244
00:22:03|2.58243
00:22:04|2.58244
00:22:05|2.58432
00:22:06|2.58485
00:22:07|2.58563
00:22:08|2.58431
00:22:09|2.5852
00:22:10|2.58496
00:22:12|2.5833
00:22:14|2.58383
00:22:15|2.5827
00:22:16|2.58269
00:22:17|2.582
00:22:18|2.582
00:22:20|2.58194
00:22:20|2.58236
00:22:21|2.58236
00:22:23|2.58235
00:22:23|2.58235
00:22:25|2.5819
00:22:26|2.5821
00:22:27|2.5819
00:22:28|2.58035
00:22:29|2.58052
00:22:30|2.58268
00:22:31|2.58272
00:22:32|2.58272
00:22:33|2.58272
00:22:34|2.58298
00:22:35|2.58298
00:22:36|2.5828
00:22:37|2.58271
00:22:38|2.58238
00:22:39|2.58174
00:22:40|2.58489
00:22:40|2.58622
00:22:41|2.58529
00:22:43|2.58674
00:22:44|2.58736
00:22:45|2.58816
00:22:46|2.58745
00:22:47|2.58754
00:22:48|2.58821
00:22:49|2.58968
00:22:50|2.58901
00:22:51|2.58945
00:22:51|2.5892
00:22:53|2.58919
00:22:54|2.58937
00:22:55|2.58967
00:22:56|2.5897
00:22:57|2.58969
00:22:58|2.59021
00:22:59|2.5902
00:23:00|2.59176
00:23:01|2.58949
00:23:02|2.59097
00:23:03|2.59136
00:23:04|2.59087
00:23:05|2.59119
00:23:06|2.59118
00:23:07|2.59138
00:23:08|2.59087
00:23:09|2.5897
00:23:10|2.58962
00:23:11|2.58983
00:23:12|2.58913
00:23:14|2.5893
00:23:14|2.58846
00:23:15|2.58976
00:23:17|2.59106
00:23:18|2.58951
00:23:19|2.59052
00:23:20|2.59052
00:23:21|2.59052
00:23:22|2.59266
00:23:23|2.59286
00:23:24|2.59462
00:23:25|2.59472
00:23:26|2.59431
00:23:27|2.59452
00:23:28|2.59478
00:23:29|2.59452
00:23:30|2.59363
00:23:32|2.59356
00:23:33|2.59298
00:23:34|2.59236
00:23:35|2.59261
00:23:36|2.59261
00:23:37|2.59261
00:23:38|2.59232
00:23:39|2.59232
00:23:40|2.59172
00:23:41|2.59131
00:23:42|2.59247
00:23:43|2.5919
00:23:44|2.59206
00:23:45|2.59243
00:23:46|2.59286
00:23:48|2.5919
00:23:48|2.5916
00:23:50|2.58962
00:23:50|2.5911
00:23:52|2.59119
00:23:53|2.59143
00:23:54|2.59141
00:23:55|2.59066
00:23:55|2.59105
00:23:57|2.59141
00:23:58|2.59138
00:23:59|2.5894
00:24:00|2.58861
00:24:01|2.58745
00:24:02|2.58637
00:24:03|2.58824
00:24:04|2.58937
00:24:05|2.59071
00:24:06|2.59072
00:24:07|2.59072
00:24:08|2.58977
00:24:09|2.59018
00:24:10|2.59065
00:24:11|2.58928
00:24:12|2.58873
00:24:13|2.58895
00:24:14|2.58886
00:24:15|2.58898
00:24:16|2.58918
00:24:17|2.58863
00:24:19|2.58863
00:24:20|2.58863
00:24:20|2.58853
00:24:21|2.58854
00:24:23|2.58869
00:24:24|2.58899
00:24:26|2.58801
00:24:26|2.58796
00:24:27|2.586
00:24:28|2.58736
00:24:30|2.58818
00:24:30|2.5879
00:24:32|2.5879
00:24:33|2.5878
00:24:33|2.58773
00:24:35|2.58779
00:24:37|2.58779
00:24:38|2.58779
00:24:39|2.58915
00:24:39|2.58934
00:24:41|2.58878
00:24:42|2.58753
00:24:43|2.58753
00:24:44|2.58741
00:24:45|2.58697
00:24:46|2.58752
00:24:47|2.58748
00:24:48|2.58748
00:24:49|2.58748
00:24:51|2.58748
00:24:52|2.5863
00:24:54|2.58631
00:24:54|2.58631
00:24:55|2.58669
00:24:56|2.58669
00:24:57|2.58735
00:24:58|2.58754
00:24:59|2.58782
00:25:00|2.58734
00:25:01|2.58692
00:25:02|2.58886
00:25:03|2.58933
00:25:04|2.58933
00:25:05|2.58933
00:25:06|2.5883
00:25:08|2.5883
00:25:09|2.58929
00:25:10|2.58894
00:25:11|2.58894
00:25:12|2.589
00:25:13|2.5893
00:25:14|2.58931
00:25:15|2.58991
00:25:17|2.5893
00:25:17|2.58899
00:25:18|2.59024
00:25:19|2.59048
00:25:20|2.59048
00:25:21|2.59005
00:25:22|2.59048
00:25:23|2.59055
00:25:24|2.59064
00:25:25|2.59072
00:25:26|2.59072
00:25:27|2.59077
00:25:28|2.59077
00:25:29|2.59068
00:25:30|2.59068
00:25:31|2.58991
00:25:33|2.58966
00:25:34|2.59153
00:25:35|2.5916
00:25:37|2.5916
00:25:37|2.59159
00:25:38|2.5916
00:25:39|2.59147
00:25:40|2.59148
00:25:41|2.59313
00:25:42|2.59313
00:25:43|2.59257
00:25:44|2.59244
00:25:45|2.59346
00:25:46|2.5941
00:25:47|2.59417
00:25:48|2.59403
00:25:49|2.5939
00:25:51|2.59352
00:25:52|2.59365
00:25:53|2.59387
00:25:54|2.59387
00:25:55|2.59443
00:25:56|2.59442
00:25:57|2.59347
00:25:58|2.59347
00:25:59|2.59246
00:26:00|2.59331
00:26:00|2.59331
00:26:02|2.5929
00:26:03|2.59352
00:26:04|2.59314
00:26:05|2.59357
00:26:05|2.5917
00:26:06|2.58937
00:26:08|2.58838
00:26:08|2.58807
00:26:10|2.58895
00:26:11|2.58954
00:26:12|2.58907
00:26:13|2.58911
00:26:14|2.59023
00:26:14|2.58995
00:26:16|2.58976
00:26:18|2.59171
00:26:18|2.59172
00:26:19|2.59219
00:26:20|2.59219
00:26:21|2.59218
00:26:22|2.59296
00:26:23|2.59296
00:26:24|2.59309
00:26:25|2.5933
00:26:26|2.59288
00:26:27|2.59288
00:26:28|2.5922
00:26:29|2.5922
00:26:30|2.5922
00:26:31|2.59185
00:26:32|2.59127
00:26:33|2.59164
00:26:34|2.59222
00:26:35|2.59278
00:26:36|2.59246
00:26:37|2.59246
00:26:38|2.59246
00:26:39|2.59246
00:26:40|2.59399
00:26:41|2.5938
00:26:42|2.59364
00:26:43|2.5936
00:26:44|2.59403
00:26:46|2.59351
00:26:46|2.59317
00:26:47|2.5923
00:26:48|2.59301
00:26:49|2.5929
00:26:50|2.5923
00:26:52|2.59414
00:26:54|2.59285
00:26:54|2.59296
00:26:55|2.5929
00:26:56|2.59297
00:26:57|2.59309
00:26:58|2.59314
00:26:59|2.59313
00:27:00|2.59168
00:27:01|2.5912
00:27:02|2.59169
00:27:04|2.59168
00:27:05|2.59081
00:27:05|2.59
00:27:07|2.5893
00:27:08|2.58951
00:27:09|2.59029
00:27:10|2.58931
00:27:12|2.58821
00:27:12|2.58821
00:27:13|2.58885
00:27:15|2.58899
00:27:16|2.58926
00:27:17|2.58852
00:27:18|2.58855
00:27:20|2.5867
00:27:21|2.58723
00:27:22|2.58718
00:27:23|2.5854
00:27:24|2.58547
00:27:25|2.5861
00:27:26|2.58613
00:27:27|2.58551
00:27:28|2.58366
00:27:29|2.58328
00:27:30|2.58317
00:27:31|2.58288
00:27:32|2.58404
00:27:33|2.58475
00:27:34|2.58537
00:27:35|2.58407
00:27:37|2.58332
00:27:37|2.58158
00:27:38|2.58002
00:27:40|2.58093
00:27:41|2.58172
00:27:43|2.58134
00:27:44|2.5817
00:27:45|2.5817
00:27:46|2.581
00:27:47|2.58074
00:27:48|2.58334
00:27:49|2.58151
00:27:50|2.58258
00:27:51|2.58266
00:27:51|2.58209
00:27:52|2.58209
00:27:55|2.58236
00:27:55|2.58249
00:27:56|2.58217
00:27:57|2.58209
00:27:58|2.58209
00:28:00|2.58183
00:28:01|2.58152
00:28:02|2.58273
00:28:03|2.58367
00:28:04|2.58356
00:28:05|2.58351
00:28:06|2.58348
00:28:07|2.58347
00:28:08|2.5822
00:28:09|2.5822
00:28:10|2.58209
00:28:11|2.5814
00:28:12|2.58181
00:28:12|2.58173
00:28:14|2.58167
00:28:14|2.58256
00:28:16|2.58212
00:28:18|2.58013
00:28:18|2.58078
00:28:19|2.58012
00:28:21|2.5805
00:28:22|2.58046
00:28:23|2.58048
00:28:24|2.58143
00:28:25|2.58143
00:28:27|2.58096
00:28:27|2.58096
00:28:28|2.58121
00:28:30|2.58121
00:28:31|2.58121
00:28:32|2.58055
00:28:33|2.58055
00:28:34|2.58105
00:28:35|2.58122
00:28:36|2.58122
00:28:38|2.58122
00:28:38|2.58122
00:28:39|2.58121
00:28:40|2.58121
00:28:41|2.57901
00:28:42|2.58001
00:28:43|2.57994
00:28:45|2.58012
00:28:45|2.57933
00:28:46|2.58008
00:28:47|2.58054
00:28:48|2.57923
00:28:49|2.57899
00:28:51|2.57884
00:28:52|2.57884
00:28:53|2.57863
00:28:54|2.57847
00:28:55|2.57831
00:28:56|2.57831
00:28:57|2.57844
00:28:59|2.57945
00:29:00|2.57945
00:29:00|2.57987
00:29:01|2.57987
00:29:02|2.57944
00:29:03|2.57944
00:29:05|2.57944
00:29:06|2.57944
00:29:07|2.57937
00:29:09|2.57937
00:29:09|2.57906
00:29:10|2.57936
00:29:12|2.5795
00:29:13|2.5795
00:29:14|2.57917
00:29:15|2.5782
00:29:16|2.57821
00:29:17|2.57873
00:29:18|2.57949
00:29:20|2.57948
00:29:21|2.57949
00:29:21|2.57957
00:29:22|2.57968
00:29:23|2.57934
00:29:25|2.57934
00:29:26|2.57995
00:29:27|2.57967
00:29:28|2.57967
00:29:29|2.57879
00:29:30|2.57874
00:29:31|2.57874
00:29:32|2.57874
00:29:34|2.57858
00:29:35|2.57858
00:29:36|2.57858
00:29:37|2.57858
00:29:37|2.5793
00:29:39|2.57887
00:29:40|2.57888
00:29:41|2.57888
00:29:42|2.57888
00:29:43|2.57888
00:29:44|2.57952
00:29:45|2.57966
00:29:46|2.57966
00:29:47|2.57965
00:29:48|2.57874
00:29:50|2.57858
00:29:50|2.57858
00:29:52|2.57923
00:29:53|2.57922
00:29:54|2.57922
00:29:55|2.57922
00:29:56|2.57888
00:29:57|2.57858
00:29:58|2.57882
00:29:59|2.579
00:30:00|2.579
00:30:01|2.57858
00:30:02|2.57848
00:30:03|2.57901
00:30:04|2.57911
00:30:05|2.57911
00:30:06|2.58065
00:30:07|2.58103
00:30:08|2.58141
00:30:10|2.58141
00:30:11|2.58099
00:30:11|2.58149
00:30:12|2.58099
00:30:14|2.58123
00:30:14|2.58146
00:30:15|2.58099
00:30:16|2.58099
00:30:17|2.58033
00:30:18|2.58027
00:30:20|2.57993
00:30:20|2.57993
00:30:22|2.57882
00:30:22|2.57882
00:30:23|2.57882
00:30:24|2.5794
00:30:25|2.57921
00:30:26|2.57869
00:30:27|2.57652
00:30:29|2.57347
00:30:29|2.57177
00:30:30|2.57399
00:30:31|2.57406
00:30:32|2.57522
00:30:34|2.57573
00:30:34|2.57573
00:30:36|2.5755
00:30:36|2.57453
00:30:37|2.57497
00:30:38|2.57496
00:30:40|2.57558
00:30:41|2.57839
00:30:43|2.57839
00:30:44|2.5767
00:30:45|2.57679
00:30:46|2.57647
00:30:47|2.57651
00:30:49|2.57656
00:30:50|2.57609
00:30:50|2.57501
00:30:53|2.57501
00:30:53|2.57522
00:30:54|2.57503
00:30:55|2.57453
00:30:56|2.57349
00:30:58|2.57349
00:30:59|2.57349
00:31:00|2.57335
00:31:01|2.57379
00:31:01|2.57656
00:31:03|2.57629
00:31:04|2.57629
00:31:04|2.5772
00:31:06|2.5772
00:31:06|2.57617
00:31:08|2.57617
00:31:08|2.57487
00:31:10|2.57487
00:31:11|2.57487
00:31:12|2.57349
00:31:13|2.57336
00:31:14|2.57271
00:31:16|2.57303
00:31:16|2.57201
00:31:17|2.57201
00:31:18|2.57209
00:31:19|2.57152
00:31:20|2.57153
00:31:22|2.57109
00:31:22|2.57141
00:31:25|2.572
00:31:25|2.572
00:31:26|2.57215
00:31:27|2.57217
00:31:28|2.57246
00:31:29|2.57247
00:31:30|2.57247
00:31:31|2.572
00:31:32|2.572
00:31:33|2.5733
00:31:34|2.57248
00:31:36|2.57248
00:31:37|2.5726
00:31:38|2.57303
00:31:40|2.5731
00:31:40|2.5732
00:31:42|2.57409
00:31:43|2.5741
00:31:44|2.5741
00:31:45|2.5743
00:31:46|2.57445
00:31:47|2.57445
00:31:48|2.57445
00:31:49|2.57504
00:31:50|2.57462
00:31:51|2.57463
00:31:51|2.57558
00:31:52|2.576
00:31:54|2.57599
00:31:55|2.57575
00:31:56|2.57576
00:31:57|2.57576
00:31:58|2.57575
00:31:59|2.57549
00:31:59|2.57549
00:32:01|2.57582
00:32:02|2.5769
00:32:03|2.5769
00:32:04|2.57697
00:32:05|2.57697
00:32:06|2.5772
00:32:07|2.57661
00:32:08|2.57661
00:32:09|2.57689
00:32:10|2.57689
00:32:10|2.5769
00:32:12|2.57738
00:32:13|2.57738
00:32:14|2.5774
00:32:15|2.57751
00:32:16|2.57752
00:32:17|2.57779
00:32:18|2.57779
00:32:19|2.5779
00:32:20|2.57752
00:32:20|2.57752
00:32:23|2.57752
00:32:24|2.57753
00:32:26|2.57604
00:32:26|2.57543
00:32:27|2.57591
00:32:28|2.57682
00:32:29|2.57664
00:32:30|2.57675
00:32:31|2.57675
00:32:32|2.57675
00:32:33|2.57684
00:32:34|2.5769
00:32:35|2.5769
00:32:36|2.5769
00:32:37|2.57782
00:32:38|2.57782
00:32:39|2.57755
00:32:40|2.57755
00:32:41|2.57778
00:32:42|2.57779
00:32:43|2.57757
00:32:44|2.5769
00:32:46|2.57601
00:32:47|2.576
00:32:48|2.57545
00:32:49|2.57545
00:32:50|2.576
00:32:50|2.57433
00:32:52|2.57456
00:32:54|2.57455
00:32:54|2.57455
00:32:55|2.57377
00:32:56|2.57353
00:32:57|2.57361
00:32:58|2.57361
00:32:59|2.57267
00:33:00|2.57339
00:33:02|2.5726
00:33:03|2.5726
00:33:04|2.57267
00:33:06|2.57289
00:33:07|2.57289
00:33:08|2.57328
00:33:09|2.57304
00:33:10|2.57295
00:33:11|2.57315
00:33:11|2.5727
00:33:12|2.5727
00:33:14|2.5727
00:33:14|2.57289
00:33:16|2.57213
00:33:17|2.57213
00:33:18|2.57213
00:33:19|2.57213
00:33:21|2.57187
00:33:21|2.572
00:33:23|2.5725
00:33:23|2.57258
00:33:24|2.57258
00:33:26|2.57252
00:33:27|2.57252
00:33:28|2.57251
00:33:28|2.57205
00:33:30|2.57094
00:33:31|2.57109
00:33:32|2.57231
00:33:33|2.57231
00:33:33|2.57129
00:33:34|2.57129
00:33:35|2.57129
00:33:38|2.572
00:33:38|2.572
00:33:39|2.572
00:33:40|2.57201
00:33:41|2.57201
00:33:42|2.57201
00:33:44|2.5722
00:33:45|2.5722
00:33:45|2.57327
00:33:46|2.5738
00:33:49|2.57247
00:33:49|2.57247
00:33:50|2.57142
00:33:51|2.57149
00:33:52|2.57155
00:33:53|2.57172
00:33:54|2.57171
00:33:55|2.57172
00:33:56|2.57263
00:33:57|2.5718
00:33:58|2.57104
00:33:59|2.57104
00:34:00|2.57104
00:34:01|2.57104
00:34:03|2.57171
00:34:04|2.57227
00:34:05|2.57171
00:34:06|2.57179
00:34:08|2.57171
00:34:08|2.57216
00:34:09|2.57276
00:34:10|2.57276
00:34:11|2.57237
00:34:12|2.57407
00:34:13|2.57352
00:34:15|2.57271
00:34:16|2.5728
00:34:17|2.57334
00:34:18|2.57334
00:34:19|2.57287
00:34:20|2.57287
00:34:21|2.57287
00:34:21|2.57181
00:34:23|2.57094
00:34:25|2.571
00:34:25|2.57103
00:34:26|2.5714
00:34:27|2.5714
00:34:28|2.57101
00:34:29|2.56807
00:34:30|2.56916
00:34:32|2.56923
00:34:32|2.56909
00:34:34|2.56827
00:34:35|2.56755
00:34:36|2.5677
00:34:37|2.56715
00:34:38|2.5672
00:34:39|2.56758
00:34:40|2.56682
00:34:41|2.56991
00:34:42|2.57032
00:34:43|2.57032
00:34:44|2.5708
00:34:46|2.57176
00:34:47|2.57185
00:34:48|2.57137
00:34:49|2.57218
00:34:50|2.57255
00:34:51|2.57362
00:34:52|2.57375
00:34:53|2.57293
00:34:54|2.57226
00:34:55|2.57226
00:34:56|2.57387
00:34:57|2.57307
00:34:58|2.57234
00:34:59|2.57234
00:35:00|2.57194
00:35:01|2.57134
00:35:02|2.57136
00:35:03|2.57136
00:35:04|2.57136
00:35:05|2.57158
00:35:06|2.57158
00:35:08|2.57138
00:35:09|2.57056
00:35:10|2.57142
00:35:10|2.57209
00:35:11|2.57209
00:35:12|2.57215
00:35:13|2.57215
00:35:14|2.5728
00:35:15|2.57215
00:35:16|2.57281
00:35:18|2.57281
00:35:18|2.57324
00:35:20|2.57284
00:35:21|2.57284
00:35:21|2.57284
00:35:22|2.57284
00:35:23|2.57284
00:35:25|2.57491
00:35:27|2.5746
00:35:27|2.57468
00:35:29|2.57556
00:35:30|2.57556
00:35:31|2.57507
00:35:33|2.57426
00:35:33|2.57426
00:35:34|2.57426
00:35:36|2.57405
00:35:37|2.57444
00:35:38|2.57444
00:35:39|2.575
00:35:40|2.5751
00:35:40|2.57564
00:35:42|2.57586
00:35:43|2.57599
00:35:44|2.576
00:35:44|2.576
00:35:46|2.57974
00:35:47|2.58074
00:35:48|2.58227
00:35:50|2.5817
00:35:50|2.5817
00:35:51|2.58149
00:35:52|2.58206
00:35:53|2.58258
00:35:54|2.58258
00:35:55|2.58258
00:35:57|2.58121
00:35:58|2.58121
00:35:58|2.58121
00:36:00|2.581
00:36:01|2.581
00:36:02|2.581
00:36:03|2.5831
00:36:03|2.58356
00:36:04|2.58148
00:36:05|2.58159
00:36:06|2.5821
00:36:08|2.58153
00:36:09|2.58153
00:36:09|2.58105
00:36:11|2.58035
00:36:12|2.57941
00:36:13|2.5786
00:36:14|2.57792
00:36:15|2.5772
00:36:16|2.57756
00:36:17|2.57687
00:36:18|2.57652
00:36:19|2.5764
00:36:20|2.57544
00:36:21|2.57569
00:36:22|2.5763
00:36:23|2.57625
00:36:25|2.57641
00:36:25|2.57641
00:36:27|2.5773
00:36:28|2.57879
00:36:29|2.57962
00:36:30|2.58099
00:36:31|2.58099
00:36:32|2.58138
00:36:33|2.58138
00:36:34|2.58138
00:36:35|2.58138
00:36:36|2.58124
00:36:37|2.58227
00:36:38|2.58227
00:36:39|2.58145
00:36:40|2.58144
00:36:41|2.58163
00:36:42|2.58163
00:36:43|2.58163
00:36:44|2.58229
00:36:45|2.58241
00:36:46|2.58281
00:36:47|2.58294
00:36:48|2.58293
00:36:49|2.5845
00:36:50|2.585
00:36:51|2.58535
00:36:52|2.58556
00:36:53|2.58499
00:36:54|2.58504
00:36:55|2.58581
00:36:56|2.58585
00:36:57|2.58638
00:36:58|2.58725
00:36:59|2.58684
00:37:00|2.58701
00:37:02|2.58738
00:37:03|2.58729
00:37:03|2.58718
00:37:05|2.58801
00:37:05|2.58812
00:37:06|2.58738
00:37:08|2.58839
00:37:08|2.58839
00:37:09|2.58833
00:37:11|2.58821
00:37:11|2.58719
00:37:12|2.58835
00:37:14|2.58802
00:37:15|2.58789
00:37:16|2.58795
00:37:17|2.58828
00:37:18|2.58906
00:37:19|2.58938
00:37:20|2.58907
00:37:21|2.58942
00:37:22|2.58922
00:37:23|2.58949
00:37:24|2.58978
00:37:25|2.58988
00:37:26|2.58988
00:37:27|2.58989
00:37:28|2.58989
00:37:29|2.59083
00:37:30|2.59062
00:37:32|2.59065
00:37:33|2.59107
00:37:34|2.59119
00:37:35|2.59199
00:37:36|2.59175
00:37:37|2.59151
00:37:38|2.59152
00:37:39|2.59178
00:37:40|2.59178
00:37:42|2.59144
00:37:43|2.58961
00:37:44|2.58871
00:37:45|2.58951
00:37:47|2.58947
00:37:48|2.59037
00:37:48|2.59072
00:37:50|2.59064
00:37:51|2.59024
00:37:52|2.58948
00:37:52|2.58989
00:37:53|2.58989
00:37:55|2.59057
00:37:56|2.59057
00:37:58|2.59057
00:37:58|2.59064
00:37:59|2.58947
00:38:00|2.58915
00:38:01|2.58981
00:38:03|2.59008
00:38:04|2.59093
00:38:04|2.59107
00:38:05|2.59115
00:38:06|2.59081
00:38:07|2.59081
00:38:08|2.5898
00:38:09|2.58972
00:38:11|2.59011
00:38:11|2.58956
00:38:12|2.58804
00:38:13|2.58806
00:38:15|2.58622
00:38:15|2.58565
00:38:17|2.58582
00:38:17|2.58556
00:38:18|2.58556
00:38:19|2.58502
00:38:20|2.58502
00:38:22|2.58509
00:38:22|2.58366
00:38:24|2.58492
00:38:25|2.58568
00:38:25|2.58597
00:38:26|2.58525
00:38:28|2.58489
00:38:29|2.58449
00:38:31|2.5845
00:38:32|2.58449
00:38:32|2.58449
00:38:33|2.58448
00:38:34|2.58448
00:38:35|2.58441
00:38:36|2.58435
00:38:38|2.58435
00:38:39|2.58435
00:38:39|2.58435
00:38:41|2.58315
00:38:42|2.58219
00:38:43|2.58219
00:38:44|2.58363
00:38:45|2.58288
00:38:46|2.58404
00:38:47|2.58404
00:38:49|2.58422
00:38:50|2.58422
00:38:50|2.58416
00:38:52|2.58487
00:38:53|2.58479
00:38:53|2.58508
00:38:55|2.58509
00:38:56|2.58525
00:38:57|2.58525
00:38:58|2.58525
00:38:59|2.58552
00:39:00|2.58566
00:39:01|2.58566
00:39:02|2.58566
00:39:04|2.5857
00:39:04|2.58564
00:39:06|2.5858
00:39:06|2.58544
00:39:08|2.58555
00:39:09|2.58545
00:39:10|2.58545
00:39:11|2.58588
00:39:12|2.58584
00:39:13|2.58452
00:39:14|2.58452
00:39:15|2.58452
00:39:16|2.59016
00:39:17|2.59627
00:39:18|2.59695
00:39:19|2.59679
00:39:20|2.5949
00:39:21|2.59599
00:39:22|2.59537
00:39:23|2.59764
00:39:24|2.59647
00:39:25|2.59866
00:39:26|2.59851
00:39:27|2.60051
00:39:28|2.60066
00:39:29|2.60079
00:39:30|2.60081
00:39:32|2.60036
00:39:32|2.60145
00:39:33|2.60247
00:39:35|2.60263
00:39:35|2.60307
00:39:36|2.60391
00:39:38|2.60361
00:39:39|2.60204
00:39:40|2.60171
00:39:41|2.60146
00:39:43|2.60075
00:39:43|2.60026
00:39:44|2.59944
00:39:46|2.59758
00:39:47|2.5981
00:39:48|2.59933
00:39:49|2.59811
00:39:50|2.5981
00:39:51|2.59682
00:39:52|2.59613
00:39:54|2.5953
00:39:54|2.59577
00:39:56|2.59563
00:39:56|2.59753
00:39:57|2.59697
00:39:59|2.59655
00:40:00|2.5963
00:40:01|2.59631
00:40:02|2.59631
00:40:03|2.59664
00:40:04|2.59613
00:40:05|2.59525
00:40:06|2.59521
00:40:07|2.59548
00:40:08|2.59526
00:40:09|2.596
00:40:10|2.59656
00:40:11|2.59734
00:40:12|2.59911
00:40:13|2.60005
00:40:15|2.60075
00:40:15|2.6003
00:40:16|2.60078
00:40:17|2.60085
00:40:18|2.60038
00:40:20|2.5999
00:40:20|2.60011
00:40:22|2.60041
00:40:23|2.60134
00:40:24|2.60104
00:40:24|2.6004
00:40:26|2.5997
00:40:26|2.59946
00:40:28|2.59741
00:40:28|2.59827
00:40:29|2.59827
00:40:30|2.59699
00:40:31|2.59601
00:40:33|2.59699
00:40:34|2.59699
00:40:35|2.59685
00:40:36|2.59974
00:40:37|2.59794
00:40:38|2.59746
00:40:39|2.59699
00:40:40|2.59626
00:40:41|2.59626
00:40:42|2.59717
00:40:43|2.59717
00:40:44|2.59625
00:40:45|2.596
00:40:46|2.596
00:40:48|2.596
00:40:48|2.59617
00:40:49|2.59557
00:40:51|2.59385
00:40:52|2.59385
00:40:53|2.59338
00:40:53|2.59333
00:40:55|2.59302
00:40:55|2.59216
00:40:56|2.59383
00:40:57|2.59315
00:40:58|2.59302
00:41:00|2.59417
00:41:00|2.59409
00:41:01|2.59375
00:41:02|2.59416
00:41:04|2.59511
00:41:05|2.59533
00:41:06|2.59442
00:41:07|2.59442
00:41:08|2.59405
00:41:09|2.5938
00:41:11|2.59435
00:41:12|2.59412
00:41:13|2.59397
00:41:14|2.59326
00:41:15|2.59312
00:41:16|2.59305
00:41:17|2.59502
00:41:18|2.59502
00:41:19|2.59502
00:41:20|2.59502
00:41:21|2.59483
00:41:22|2.59423
00:41:23|2.59395
00:41:24|2.59395
00:41:25|2.59358
00:41:25|2.59212
00:41:27|2.59216
00:41:28|2.59276
00:41:28|2.59328
00:41:30|2.59324
00:41:32|2.5925
00:41:32|2.59031
00:41:33|2.59058
00:41:35|2.5915
00:41:36|2.59093
00:41:37|2.59035
00:41:37|2.59097
00:41:38|2.59213
00:41:40|2.59281
00:41:41|2.59309
00:41:42|2.59309
00:41:42|2.59309
00:41:44|2.59309
00:41:45|2.59443
00:41:46|2.59428
00:41:47|2.59421
00:41:48|2.59412
00:41:49|2.59412
00:41:50|2.59359
00:41:51|2.59359
00:41:52|2.59361
00:41:53|2.59388
00:41:54|2.59425
00:41:56|2.5942
00:41:57|2.59371
00:41:58|2.59369
00:41:59|2.59334
00:42:00|2.5933
00:42:00|2.59351
00:42:01|2.59109
00:42:04|2.59273
00:42:04|2.59346
00:42:05|2.59336
00:42:07|2.59444
00:42:08|2.59499
00:42:09|2.595
00:42:11|2.59587
00:42:11|2.59588
00:42:12|2.59661
00:42:13|2.59662
00:42:15|2.59613
00:42:15|2.5959
00:42:17|2.59563
00:42:18|2.59563
00:42:19|2.59563
00:42:20|2.59461
00:42:21|2.595
00:42:22|2.595
00:42:22|2.59499
00:42:25|2.59499
00:42:25|2.59536
00:42:26|2.59536
00:42:27|2.59555
00:42:28|2.59555
00:42:29|2.59501
00:42:30|2.59305
00:42:31|2.59256
00:42:32|2.59298
00:42:33|2.59298
00:42:35|2.59387
00:42:37|2.59422
00:42:37|2.59422
00:42:38|2.59526
00:42:39|2.5965
00:42:40|2.59657
00:42:41|2.59623
00:42:42|2.59857
00:42:43|2.5985
00:42:44|2.5985
00:42:45|2.59858
00:42:46|2.5987
00:42:47|2.59859
00:42:48|2.59859
00:42:49|2.5986
00:42:50|2.59821
00:42:52|2.5981
00:42:53|2.59853
00:42:55|2.59905
00:42:56|2.59906
00:42:56|2.59894
00:42:58|2.59896
00:42:58|2.59896
00:43:00|2.59896
00:43:01|2.59812
00:43:03|2.59833
00:43:03|2.59833
00:43:04|2.59814
00:43:05|2.59755
00:43:07|2.59758
00:43:09|2.59797
00:43:09|2.59847
00:43:10|2.5971
00:43:11|2.59641
00:43:12|2.59733
00:43:13|2.5984
00:43:14|2.5984
00:43:15|2.59765
00:43:16|2.59765
00:43:17|2.59757
00:43:18|2.59766
00:43:19|2.5987
00:43:20|2.59773
00:43:21|2.59717
00:43:22|2.59717
00:43:23|2.59672
00:43:24|2.59666
00:43:25|2.59673
00:43:26|2.59683
00:43:27|2.59661
00:43:28|2.59685
00:43:29|2.59685
00:43:30|2.59744
00:43:31|2.59744
00:43:33|2.59774
00:43:33|2.59774
00:43:34|2.59796
00:43:36|2.59795
00:43:37|2.59796
00:43:38|2.59848
00:43:39|2.59906
00:43:40|2.59906
00:43:41|2.59851
00:43:43|2.59712
00:43:43|2.59718
00:43:44|2.59801
00:43:45|2.59856
00:43:46|2.599
00:43:47|2.599
00:43:48|2.59871
00:43:49|2.59871
00:43:50|2.59871
00:43:51|2.59848
00:43:52|2.59795
00:43:53|2.59795
00:43:54|2.59916
00:43:55|2.5987
00:43:57|2.5987
00:43:58|2.59857
00:43:59|2.59856
00:44:00|2.59849
00:44:02|2.59766
00:44:02|2.59766
00:44:03|2.59766
00:44:04|2.59823
00:44:05|2.59823
00:44:06|2.59823
00:44:07|2.59879
00:44:08|2.59914
00:44:09|2.59916
00:44:10|2.5984
00:44:11|2.59962
00:44:13|2.59983
00:44:13|2.60107
00:44:15|2.60053
00:44:16|2.601
00:44:17|2.60085
00:44:17|2.60053
00:44:19|2.60061
00:44:20|2.60034
00:44:21|2.60008
00:44:22|2.60111
00:44:22|2.6002
00:44:24|2.60028
00:44:25|2.60029
00:44:26|2.60028
00:44:27|2.5994
00:44:28|2.5994
00:44:29|2.5994
00:44:30|2.5994
00:44:30|2.60064
00:44:32|2.60052
00:44:32|2.60052
00:44:35|2.60059
00:44:35|2.60139
00:44:36|2.60139
00:44:38|2.60131
00:44:39|2.60084
00:44:40|2.60133
00:44:41|2.60001
00:44:42|2.60001
00:44:42|2.60031
00:44:44|2.6022
00:44:45|2.60098
00:44:46|2.60098
00:44:47|2.60123
00:44:48|2.60087
00:44:49|2.60122
00:44:50|2.60079
00:44:50|2.60078
00:44:52|2.60077
00:44:53|2.59824
00:44:55|2.59969
00:44:56|2.59969
00:44:57|2.59969
00:44:57|2.60017
00:44:59|2.60158
00:45:00|2.59946
00:45:01|2.60007
00:45:02|2.60024
00:45:04|2.60054
00:45:04|2.60104
00:45:05|2.6011
00:45:06|2.60011
00:45:07|2.6022
00:45:08|2.60131
00:45:10|2.60109
00:45:12|2.60424
00:45:12|2.60618
00:45:13|2.60635
00:45:14|2.60603
00:45:15|2.60632
00:45:16|2.60627
00:45:17|2.6062
00:45:18|2.60817
00:45:19|2.60802
00:45:20|2.60816
00:45:21|2.60851
00:45:22|2.608
00:45:24|2.60854
00:45:25|2.60868
00:45:26|2.60876
00:45:27|2.60972
00:45:28|2.61214
00:45:29|2.61083
00:45:30|2.61035
00:45:31|2.61499
00:45:32|2.61484
00:45:32|2.61676
00:45:34|2.61747
00:45:36|2.61717
00:45:36|2.61861
00:45:37|2.61918
00:45:38|2.61792
00:45:39|2.61966
00:45:40|2.61815
00:45:41|2.61965
00:45:42|2.61799
00:45:43|2.61736
00:45:44|2.61919
00:45:45|2.61897
00:45:47|2.61822
00:45:48|2.61868
00:45:49|2.61891
00:45:50|2.61951
00:45:51|2.62318
00:45:52|2.62538
00:45:53|2.62546
00:45:54|2.62722
00:45:55|2.62548
00:45:56|2.62338
00:45:57|2.62338
00:45:58|2.6226
00:45:59|2.62211
00:46:00|2.62172
00:46:01|2.6224
00:46:02|2.62338
00:46:03|2.62801
00:46:04|2.62695
00:46:06|2.62475
00:46:06|2.6264
00:46:07|2.62577
00:46:09|2.62772
00:46:09|2.62793
00:46:10|2.6274
00:46:12|2.6274
00:46:13|2.62938
00:46:14|2.62791
00:46:15|2.62809
00:46:16|2.62796
00:46:17|2.62623
00:46:18|2.62583
00:46:19|2.62632
00:46:20|2.62683
00:46:21|2.62682
00:46:22|2.62563
00:46:23|2.62446
00:46:23|2.62523
00:46:25|2.62411
00:46:26|2.62404
00:46:27|2.62415
00:46:28|2.62336
00:46:29|2.62322
00:46:30|2.62227
00:46:31|2.62227
00:46:32|2.62246
00:46:33|2.62121
00:46:34|2.62074
00:46:35|2.62121
00:46:37|2.62203
00:46:38|2.62336
00:46:39|2.62335
00:46:40|2.62271
00:46:41|2.62288
00:46:42|2.62288
00:46:43|2.6225
00:46:44|2.62262
00:46:45|2.62335
00:46:46|2.62311
00:46:47|2.6223
00:46:48|2.62212
00:46:49|2.62305
00:46:50|2.62287
00:46:52|2.62374
00:46:53|2.62406
00:46:53|2.6241
00:46:55|2.62428
00:46:56|2.62428
00:46:57|2.62434
00:46:58|2.62395
00:46:59|2.62328
00:47:00|2.62197
00:47:01|2.62073
00:47:02|2.62
00:47:03|2.61979
00:47:04|2.61788
00:47:05|2.6182
00:47:07|2.61617
00:47:07|2.6164
00:47:08|2.61472
00:47:10|2.61387
00:47:10|2.61652
00:47:12|2.61492
00:47:13|2.61532
00:47:13|2.61572
00:47:15|2.61491
00:47:15|2.61546
00:47:16|2.61585
00:47:18|2.61737
00:47:19|2.61737
00:47:19|2.61875
00:47:20|2.619
00:47:22|2.61979
00:47:22|2.61869
00:47:23|2.61849
00:47:25|2.61776
00:47:26|2.61742
00:47:26|2.61708
00:47:28|2.61708
00:47:29|2.61665
00:47:30|2.61665
00:47:30|2.6156
00:47:31|2.61536
00:47:33|2.61535
00:47:34|2.61389
00:47:35|2.61362
00:47:36|2.61164
00:47:36|2.61227
00:47:37|2.61256
00:47:38|2.61239
00:47:40|2.61225
00:47:41|2.61199
00:47:42|2.61087
00:47:43|2.6105
00:47:45|2.60968
00:47:45|2.60955
00:47:47|2.60992
00:47:47|2.60966
00:47:48|2.61234
00:47:50|2.61091
00:47:51|2.61051
00:47:51|2.6108
00:47:53|2.6108
00:47:53|2.61285
00:47:55|2.61469
00:47:56|2.61469
00:47:57|2.61298
00:47:58|2.61269
00:47:59|2.61269
00:48:00|2.61251
00:48:02|2.61266
00:48:03|2.61296
00:48:04|2.615
00:48:06|2.615
00:48:07|2.61577
00:48:08|2.61761
00:48:10|2.61774
00:48:10|2.61745
00:48:12|2.61778
00:48:13|2.61811
00:48:14|2.61811
00:48:15|2.61791
00:48:16|2.61767
00:48:17|2.61767
00:48:18|2.61767
00:48:19|2.61617
00:48:20|2.61617
00:48:21|2.61582
00:48:22|2.61578
00:48:23|2.61704
00:48:24|2.61662
00:48:25|2.61631
00:48:26|2.61631
00:48:27|2.61631
00:48:28|2.61621
00:48:30|2.61579
00:48:30|2.61466
00:48:31|2.61484
00:48:33|2.61537
00:48:34|2.61525
00:48:34|2.61515
00:48:35|2.6151
00:48:37|2.61609
00:48:38|2.61212
00:48:39|2.61151
00:48:40|2.61204
00:48:42|2.61393
00:48:43|2.61393
00:48:45|2.61331
00:48:46|2.61237
00:48:46|2.61122
00:48:48|2.61016
00:48:48|2.61283
00:48:49|2.61239
00:48:51|2.61177
00:48:51|2.61177
00:48:53|2.60881
00:48:54|2.60818
00:48:55|2.60846
00:48:56|2.60818
00:48:57|2.6076
00:48:57|2.60998
00:48:59|2.60952
00:49:00|2.60977
00:49:00|2.6103
00:49:02|2.6087
00:49:04|2.60868
00:49:04|2.60822
00:49:05|2.60757
00:49:06|2.60651
00:49:07|2.60707
00:49:08|2.60591
00:49:09|2.60673
00:49:10|2.60662
00:49:11|2.60799
00:49:12|2.60542
00:49:13|2.60405
00:49:14|2.60401
00:49:16|2.60376
00:49:17|2.60247
00:49:18|2.6029
00:49:18|2.60483
00:49:19|2.606
00:49:20|2.60628
00:49:22|2.6068
00:49:22|2.607
00:49:24|2.60756
00:49:25|2.60787
00:49:26|2.60787
00:49:27|2.60729
00:49:28|2.60654
00:49:29|2.60712
00:49:30|2.60712
00:49:32|2.60447
00:49:32|2.60427
00:49:33|2.60393
00:49:34|2.60583
00:49:35|2.60463
00:49:36|2.60535
00:49:37|2.60476
00:49:38|2.60492
00:49:39|2.60465
00:49:40|2.60279
00:49:41|2.6033
00:49:43|2.60252
00:49:43|2.60259
00:49:45|2.60289
00:49:46|2.60274
00:49:46|2.60274
00:49:49|2.60257
00:49:49|2.60164
00:49:50|2.60164
00:49:51|2.60112
00:49:52|2.60109
00:49:53|2.60027
00:49:54|2.6008
00:49:55|2.60103
00:49:57|2.60396
00:49:58|2.60304
00:49:58|2.60304
00:50:01|2.60278
00:50:02|2.60184
00:50:03|2.60183
00:50:04|2.60172
00:50:04|2.60117
00:50:06|2.60176
00:50:08|2.60099
00:50:08|2.60093
00:50:09|2.60134
00:50:10|2.60144
00:50:11|2.60145
00:50:12|2.60138
00:50:13|2.60075
00:50:14|2.60084
00:50:15|2.60108
00:50:17|2.60355
00:50:18|2.60284
00:50:19|2.60364
00:50:20|2.60568
00:50:20|2.60474
00:50:22|2.60474
00:50:23|2.605
00:50:24|2.605
00:50:25|2.60493
00:50:26|2.60448
00:50:27|2.60448
00:50:28|2.6043
00:50:28|2.60447
00:50:30|2.60448
00:50:31|2.60448
00:50:32|2.60367
00:50:33|2.60314
00:50:33|2.60308
00:50:35|2.60484
00:50:36|2.60454
00:50:37|2.60403
00:50:38|2.60409
00:50:39|2.60394
00:50:39|2.60308
00:50:40|2.60054
00:50:42|2.59993
00:50:43|2.60037
00:50:45|2.60043
00:50:46|2.60025
00:50:48|2.60109
00:50:48|2.5998
00:50:49|2.5998
00:50:50|2.60047
00:50:52|2.59942
00:50:53|2.59879
00:50:54|2.59883
00:50:54|2.59883
00:50:56|2.59834
00:50:56|2.59774
00:50:59|2.59866
00:50:59|2.59977
00:51:00|2.59943
00:51:01|2.59942
00:51:02|2.59942
00:51:03|2.59848
00:51:04|2.59785
00:51:05|2.59615
00:51:06|2.5959
00:51:07|2.59542
00:51:08|2.59583
00:51:09|2.59757
00:51:10|2.59678
00:51:11|2.59446
00:51:12|2.5955
00:51:14|2.59795
00:51:14|2.59806
00:51:16|2.59807
00:51:16|2.59746
00:51:18|2.59746
00:51:19|2.59757
00:51:20|2.59884
00:51:21|2.60001
00:51:22|2.60126
00:51:23|2.602
00:51:24|2.60221
00:51:24|2.60221
00:51:26|2.60234
00:51:26|2.60187
00:51:27|2.60201
00:51:29|2.60201
00:51:29|2.60201
00:51:30|2.60201
00:51:32|2.60179
00:51:33|2.60179
00:51:33|2.60156
00:51:35|2.60237
00:51:36|2.60214
00:51:37|2.60046
00:51:37|2.60178
00:51:38|2.60178
00:51:39|2.60043
00:51:41|2.60047
00:51:43|2.60097
00:51:43|2.60137
00:51:45|2.60133
00:51:46|2.60113
00:51:46|2.60046
00:51:48|2.60152
00:51:50|2.60152
00:51:50|2.60152
00:51:51|2.60152
00:51:52|2.60152
00:51:53|2.60152
00:51:54|2.60138
00:51:55|2.60054
00:51:56|2.60027
00:51:57|2.60027
00:51:58|2.60027
00:52:00|2.60066
00:52:00|2.60014
00:52:02|2.6
00:52:02|2.59972
00:52:04|2.59945
00:52:05|2.59945
00:52:06|2.5984
00:52:06|2.59869
00:52:08|2.59925
00:52:09|2.60046
00:52:10|2.60046
00:52:11|2.60055
00:52:13|2.60041
00:52:13|2.60041
00:52:15|2.60041
00:52:16|2.6004
00:52:16|2.59926
00:52:18|2.59989
00:52:18|2.59964
00:52:20|2.59964
00:52:20|2.59956
00:52:22|2.59936
00:52:23|2.59936
00:52:23|2.59936
00:52:25|2.59876
00:52:27|2.59768
00:52:28|2.59846
00:52:29|2.59845
00:52:29|2.59801
00:52:30|2.59748
00:52:32|2.59823
00:52:33|2.59823
00:52:34|2.5991
00:52:35|2.59701
00:52:36|2.59595
00:52:37|2.59595
00:52:38|2.5957
00:52:38|2.5957
00:52:39|2.5957
00:52:40|2.59553
00:52:43|2.59546
00:52:43|2.59413
00:52:44|2.59433
00:52:46|2.5944
00:52:47|2.59447
00:52:49|2.59381
00:52:50|2.59367
00:52:51|2.59367
00:52:52|2.59348
00:52:53|2.59317
00:52:54|2.59374
00:52:54|2.59408
00:52:56|2.59418
00:52:56|2.59347
00:52:58|2.59303
00:52:59|2.59187
00:53:01|2.59114
00:53:02|2.59101
00:53:03|2.59081
00:53:04|2.59066
00:53:04|2.59027
00:53:05|2.58997
00:53:07|2.58976
00:53:07|2.58968
00:53:10|2.58946
00:53:10|2.58949
00:53:11|2.58949
00:53:12|2.5881
00:53:13|2.58738
00:53:14|2.58718
00:53:15|2.58688
00:53:16|2.58829
00:53:17|2.58787
00:53:18|2.58832
00:53:19|2.59194
00:53:21|2.59325
00:53:21|2.59223
00:53:23|2.59231
00:53:24|2.59325
00:53:25|2.59352
00:53:26|2.59491
00:53:27|2.59472
00:53:27|2.59395
00:53:29|2.59406
00:53:30|2.59452
00:53:31|2.59452
00:53:31|2.5943
00:53:33|2.59406
00:53:34|2.59406
00:53:35|2.59386
00:53:36|2.5931
00:53:36|2.59263
00:53:37|2.59232
00:53:39|2.59275
00:53:40|2.59212
00:53:42|2.5926
00:53:42|2.59219
00:53:43|2.59113
00:53:44|2.59113
00:53:45|2.59252
00:53:47|2.59056
00:53:48|2.59068
00:53:48|2.59102
00:53:50|2.59051
00:53:51|2.59048
00:53:52|2.59089
00:53:53|2.58981
00:53:54|2.5899
00:53:55|2.59
00:53:56|2.59031
00:53:57|2.58992
00:53:58|2.58867
00:53:59|2.58811
00:53:59|2.58742
00:54:01|2.58854
00:54:02|2.58795
00:54:04|2.5875
00:54:04|2.5875
00:54:05|2.58795
00:54:06|2.58776
00:54:08|2.58909
00:54:08|2.58845
00:54:09|2.58745
00:54:10|2.58712
00:54:11|2.58712
00:54:12|2.58656
00:54:13|2.58659
00:54:15|2.58597
00:54:16|2.58589
00:54:17|2.58632
00:54:18|2.5859
00:54:19|2.58712
00:54:20|2.58647
00:54:21|2.58696
00:54:22|2.58765
00:54:24|2.58868
00:54:24|2.59022
00:54:25|2.58898
00:54:27|2.58879
00:54:28|2.58879
00:54:29|2.58878
00:54:30|2.58928
00:54:31|2.58889
00:54:32|2.58775
00:54:33|2.58762
00:54:34|2.58762
00:54:35|2.58882
00:54:36|2.58882
00:54:37|2.59065
00:54:38|2.5903
00:54:39|2.5903
00:54:40|2.58983
00:54:41|2.58905
00:54:42|2.58944
00:54:43|2.59199
00:54:45|2.59308
00:54:46|2.59308
00:54:47|2.59295
00:54:48|2.59276
00:54:48|2.59325
00:54:50|2.59343
00:54:51|2.59265
00:54:52|2.59231
00:54:53|2.59109
00:54:54|2.59094
00:54:55|2.59004
00:54:56|2.58941
00:54:57|2.5895
00:54:58|2.59127
00:54:59|2.59094
00:55:00|2.59116
00:55:01|2.59154
00:55:02|2.59146
00:55:03|2.59129
00:55:04|2.59246
00:55:05|2.5916
00:55:07|2.59277
00:55:08|2.59326
00:55:08|2.59289
00:55:10|2.59356
00:55:11|2.59377
00:55:12|2.59399
00:55:13|2.59399
00:55:14|2.59357
00:55:15|2.59357
00:55:15|2.5939
00:55:16|2.59437
00:55:18|2.59265
00:55:19|2.59285
00:55:20|2.59285
00:55:21|2.59306
00:55:22|2.59262
00:55:23|2.591
00:55:24|2.58953
00:55:25|2.58801
00:55:26|2.58842
00:55:27|2.58832
00:55:28|2.58784
00:55:29|2.58752
00:55:30|2.58677
00:55:31|2.58677
00:55:33|2.58777
00:55:33|2.58907
00:55:35|2.5886
00:55:36|2.59014
00:55:37|2.59021
00:55:38|2.59019
00:55:39|2.58936
00:55:40|2.5893
00:55:41|2.58813
00:55:42|2.58911
00:55:44|2.58952
00:55:44|2.58951
00:55:46|2.58952
00:55:48|2.59259
00:55:49|2.59317
00:55:50|2.59253
00:55:52|2.59248
00:55:53|2.59186
00:55:53|2.5918
00:55:54|2.5918
00:55:55|2.59167
00:55:57|2.59138
00:55:58|2.59138
00:55:59|2.59075
00:56:00|2.59062
00:56:01|2.59055
00:56:02|2.58977
00:56:03|2.58977
00:56:04|2.5907
00:56:05|2.5907
00:56:07|2.59044
00:56:08|2.59086
00:56:09|2.59211
00:56:10|2.59162
00:56:11|2.59186
00:56:12|2.59292
00:56:13|2.59264
00:56:15|2.59354
00:56:15|2.594
00:56:16|2.594
00:56:17|2.5952
00:56:18|2.59534
00:56:20|2.59456
00:56:20|2.59474
00:56:21|2.59405
00:56:22|2.59406
00:56:23|2.59485
00:56:24|2.59502
00:56:25|2.59568
00:56:27|2.59599
00:56:27|2.596
00:56:28|2.59627
00:56:30|2.5969
00:56:31|2.59581
00:56:32|2.59556
00:56:32|2.59523
00:56:34|2.59598
00:56:34|2.59693
00:56:36|2.59748
00:56:37|2.59733
00:56:37|2.59733
00:56:39|2.59752
00:56:39|2.59684
00:56:41|2.59684
00:56:41|2.5966
00:56:42|2.59609
00:56:44|2.59479
00:56:45|2.59337
00:56:46|2.59321
00:56:47|2.59307
00:56:48|2.59307
00:56:50|2.59358
00:56:50|2.59359
00:56:52|2.59425
00:56:53|2.59473
00:56:53|2.59643
00:56:54|2.59604
00:56:55|2.59604
00:56:56|2.59604
00:56:57|2.59588
00:56:58|2.59738
00:56:59|2.59774
00:57:00|2.59681
00:57:01|2.59759
00:57:02|2.59752
00:57:03|2.59745
00:57:05|2.59773
00:57:06|2.59815
00:57:07|2.59851
00:57:08|2.59819
00:57:10|2.59797
00:57:10|2.59781
00:57:12|2.59928
00:57:12|2.59912
00:57:14|2.5992
00:57:14|2.59897
00:57:16|2.59815
00:57:17|2.5986
00:57:18|2.5986
00:57:19|2.59773
00:57:20|2.59772
00:57:21|2.5987
00:57:22|2.59855
00:57:23|2.59855
00:57:24|2.59733
00:57:25|2.59728
00:57:26|2.59706
00:57:27|2.59776
00:57:28|2.5977
00:57:29|2.5977
00:57:30|2.5977
00:57:31|2.5977
00:57:32|2.59684
00:57:33|2.59698
00:57:34|2.59698
00:57:36|2.59721
00:57:37|2.59705
00:57:37|2.59705
00:57:39|2.59705
00:57:39|2.59712
00:57:40|2.59712
00:57:41|2.59518
00:57:42|2.59494
00:57:43|2.59458
00:57:45|2.59378
00:57:46|2.59378
00:57:46|2.59451
00:57:48|2.59416
00:57:50|2.59307
00:57:51|2.59307
00:57:52|2.59216
00:57:53|2.59215
00:57:54|2.59372
00:57:55|2.59347
00:57:57|2.59334
00:57:58|2.59276
00:57:59|2.592
00:57:59|2.592
00:58:00|2.592
00:58:01|2.592
00:58:02|2.592
00:58:04|2.59466
00:58:04|2.59466
00:58:06|2.59537
00:58:07|2.59666
00:58:09|2.59378
00:58:10|2.59378
00:58:10|2.59362
00:58:11|2.59513
00:58:13|2.59463
00:58:14|2.5955
00:58:15|2.59579
00:58:16|2.59601
00:58:17|2.59717
00:58:18|2.59662
00:58:19|2.59564
00:58:20|2.59616
00:58:21|2.59248
00:58:22|2.59425
00:58:23|2.59322
00:58:24|2.59277
00:58:25|2.59224
00:58:26|2.59224
00:58:27|2.59224
00:58:28|2.59297
00:58:29|2.59291
00:58:30|2.59292
00:58:31|2.59327
00:58:32|2.59362
00:58:33|2.59362
00:58:34|2.59285
00:58:35|2.59278
00:58:36|2.59492
00:58:37|2.59277
00:58:38|2.59243
00:58:39|2.59238
00:58:40|2.59151
00:58:41|2.59029
00:58:42|2.58998
00:58:43|2.59138
00:58:44|2.59346
00:58:45|2.59351
00:58:46|2.593
00:58:47|2.59251
00:58:48|2.59367
00:58:50|2.59353
00:58:51|2.59353
00:58:52|2.59323
00:58:53|2.59323
00:58:53|2.59262
00:58:55|2.59125
00:58:56|2.59125
00:58:57|2.59086
00:58:58|2.59059
00:58:59|2.59109
00:59:00|2.59097
00:59:01|2.5894
00:59:02|2.58988
00:59:03|2.59011
00:59:04|2.59012
00:59:05|2.58868
00:59:06|2.58811
00:59:08|2.58806
00:59:09|2.58805
00:59:10|2.58776
00:59:11|2.58776
00:59:12|2.5864
00:59:13|2.58653
00:59:14|2.58572
00:59:15|2.58554
00:59:17|2.58451
00:59:18|2.58431
00:59:19|2.58555
00:59:20|2.58577
00:59:21|2.58461
00:59:22|2.58465
00:59:23|2.58516
00:59:23|2.58571
00:59:25|2.58517
00:59:26|2.58675
00:59:27|2.58617
00:59:27|2.58569
00:59:29|2.58691
00:59:29|2.5857
00:59:30|2.58644
00:59:32|2.58609
00:59:33|2.58578
00:59:34|2.5839
00:59:34|2.58213
00:59:35|2.58197
00:59:36|2.58262
00:59:38|2.58394
00:59:39|2.58394
00:59:39|2.58764
00:59:41|2.58803
00:59:42|2.5901
00:59:43|2.58975
00:59:44|2.59065
00:59:45|2.5908
00:59:46|2.59065
00:59:46|2.59012
00:59:48|2.59
00:59:49|2.58954
00:59:51|2.58913
00:59:52|2.59118
00:59:52|2.59024
00:59:54|2.5894
00:59:55|2.58907
00:59:56|2.58979
00:59:56|2.58979
00:59:58|2.58948
00:59:59|2.58883
01:00:00|2.58861
01:00:01|2.58871
01:00:03|2.59239
01:00:03|2.59275
01:00:04|2.59263
01:00:06|2.59301
01:00:08|2.59366
01:00:09|2.59366
01:00:10|2.59302
01:00:11|2.59378
01:00:13|2.59172
01:00:14|2.58866
01:00:15|2.58833
01:00:16|2.58892
01:00:17|2.58952
01:00:18|2.5885
01:00:19|2.5876
01:00:20|2.58928
01:00:21|2.58921
01:00:21|2.58963
01:00:22|2.58963
01:00:23|2.59087
01:00:25|2.59086
01:00:26|2.59136
01:00:27|2.5911
01:00:27|2.59211
01:00:29|2.59218
01:00:30|2.59138
01:00:30|2.5921
01:00:31|2.5921
01:00:32|2.59159
01:00:34|2.59159
01:00:35|2.59182
01:00:35|2.5919
01:00:37|2.59276
01:00:38|2.5927
01:00:39|2.59298
01:00:40|2.59321
01:00:41|2.59376
01:00:41|2.5949
01:00:43|2.59293
01:00:44|2.59233
01:00:45|2.59284
01:00:46|2.59209
01:00:47|2.59141
01:00:48|2.59062
01:00:49|2.59053
01:00:51|2.58999
01:00:51|2.58999
01:00:52|2.58999
01:00:53|2.58998
01:00:54|2.58998
01:00:56|2.59128
01:00:57|2.59022
01:00:58|2.59129
01:01:00|2.59218
01:01:00|2.59218
01:01:01|2.59219
01:01:02|2.59218
01:01:03|2.59219
01:01:04|2.59407
01:01:05|2.59449
01:01:06|2.59455
01:01:07|2.59455
01:01:08|2.595
01:01:10|2.59547
01:01:11|2.59548
01:01:11|2.59557
01:01:13|2.59557
01:01:14|2.59557
01:01:14|2.59532
01:01:17|2.59532
01:01:17|2.59532
01:01:18|2.59557
01:01:19|2.59645
01:01:20|2.59645
01:01:21|2.59373
01:01:22|2.5925
01:01:24|2.59244
01:01:25|2.59188
01:01:27|2.5936
01:01:27|2.5936
01:01:28|2.5941
01:01:30|2.5941
01:01:30|2.59417
01:01:32|2.59578
01:01:32|2.59544
01:01:34|2.59421
01:01:34|2.59488
01:01:36|2.59595
01:01:36|2.59687
01:01:37|2.59728
01:01:38|2.59801
01:01:40|2.59779
01:01:41|2.5981
01:01:41|2.59749
01:01:42|2.59822
01:01:44|2.59716
01:01:45|2.5981
01:01:46|2.5981
01:01:48|2.59891
01:01:49|2.59892
01:01:49|2.59892
01:01:50|2.59887
01:01:52|2.6
01:01:53|2.60159
01:01:54|2.60189
01:01:55|2.6019
01:01:56|2.60302
01:01:57|2.60378
01:01:58|2.60283
01:01:59|2.60229
01:02:00|2.6019
01:02:01|2.60118
01:02:02|2.60098
01:02:03|2.6
01:02:04|2.59972
01:02:05|2.59944
01:02:06|2.59749
01:02:07|2.59775
01:02:08|2.59829
01:02:09|2.59731
01:02:10|2.59738
01:02:12|2.59566
01:02:13|2.59653
01:02:14|2.5931
01:02:15|2.59341
01:02:17|2.59461
01:02:17|2.59341
01:02:19|2.59252
01:02:20|2.59201
01:02:21|2.59383
01:02:22|2.59311
01:02:24|2.59311
01:02:24|2.5945
01:02:25|2.59356
01:02:26|2.59313
01:02:27|2.59313
01:02:28|2.59313
01:02:29|2.59473
01:02:30|2.59394
01:02:31|2.59233
01:02:32|2.59246
01:02:33|2.59196
01:02:34|2.59172
01:02:35|2.59251
01:02:36|2.59373
01:02:37|2.59347
01:02:38|2.59415
01:02:39|2.59415
01:02:40|2.59366
01:02:41|2.59367
01:02:43|2.59413
01:02:44|2.59456
01:02:45|2.59449
01:02:46|2.59453
01:02:47|2.5945
01:02:48|2.59347
01:02:49|2.59388
01:02:50|2.59453
01:02:51|2.59453
01:02:53|2.59665
01:02:55|2.59597
01:02:55|2.59549
01:02:57|2.59549
01:02:58|2.59548
01:02:59|2.59549
01:03:01|2.59482
01:03:01|2.59467
01:03:03|2.59296
01:03:04|2.59361
01:03:05|2.5947
01:03:06|2.59429
01:03:07|2.59507
01:03:08|2.59447
01:03:09|2.59447
01:03:10|2.59447
01:03:12|2.59455
01:03:13|2.59455
01:03:13|2.59494
01:03:15|2.59517
01:03:16|2.59608
01:03:17|2.59608
01:03:18|2.59605
01:03:20|2.59455
01:03:21|2.59427
01:03:22|2.59427
01:03:23|2.59431
01:03:24|2.59414
01:03:25|2.59407
01:03:26|2.59461
01:03:27|2.5964
01:03:28|2.59499
01:03:29|2.59453
01:03:30|2.59439
01:03:31|2.59439
01:03:33|2.59549
01:03:34|2.59549
01:03:34|2.5951
01:03:36|2.59371
01:03:37|2.59352
01:03:37|2.59219
01:03:39|2.59175
01:03:40|2.59173
01:03:40|2.59166
01:03:42|2.59166
01:03:43|2.59137
01:03:44|2.59137
01:03:45|2.59118
01:03:46|2.59129
01:03:47|2.59089
01:03:47|2.59089
01:03:49|2.59089
01:03:49|2.59098
01:03:50|2.59088
01:03:52|2.59211
01:03:52|2.59211
01:03:54|2.59248
01:03:55|2.59172
01:03:56|2.59172
01:03:57|2.59172
01:03:58|2.59387
01:03:59|2.59429
01:04:00|2.59429
01:04:01|2.59457
01:04:02|2.59342
01:04:03|2.59342
01:04:04|2.59305
01:04:05|2.59308
01:04:06|2.59309
01:04:07|2.59461
01:04:08|2.59602
01:04:09|2.59634
01:04:10|2.59782
01:04:12|2.59777
01:04:13|2.59835
01:04:14|2.59819
01:04:16|2.59843
01:04:16|2.59879
01:04:19|2.59902
01:04:19|2.59999
01:04:20|2.6
01:04:21|2.6
01:04:22|2.59913
01:04:23|2.59774
01:04:24|2.59709
01:04:25|2.59709
01:04:27|2.59709
01:04:28|2.59688
01:04:29|2.59688
01:04:29|2.59726
01:04:31|2.59726
01:04:32|2.59726
01:04:33|2.59733
01:04:34|2.59733
01:04:35|2.59745
01:04:36|2.59725
01:04:37|2.59726
01:04:38|2.59726
01:04:39|2.59726
01:04:40|2.59736
01:04:42|2.59764
01:04:42|2.59905
01:04:43|2.59854
01:04:45|2.59891
01:04:45|2.59822
01:04:46|2.59817
01:04:47|2.59817
01:04:48|2.59817
01:04:49|2.59574
01:04:50|2.59583
01:04:51|2.59648
01:04:52|2.59531
01:04:54|2.59625
01:04:55|2.59614
01:04:55|2.59531
01:04:58|2.59444
01:04:58|2.59444
01:04:59|2.59444
01:05:01|2.59652
01:05:02|2.59649
01:05:04|2.59774
01:05:04|2.59754
01:05:06|2.59775
01:05:07|2.59775
01:05:08|2.60116
01:05:09|2.60033
01:05:09|2.60071
01:05:10|2.60071
01:05:12|2.59958
01:05:13|2.59992
01:05:15|2.60105
01:05:15|2.60045
01:05:16|2.60071
01:05:18|2.60071
01:05:19|2.60099
01:05:21|2.60271
01:05:21|2.60221
01:05:22|2.60036
01:05:23|2.60215
01:05:24|2.60324
01:05:25|2.60392
01:05:26|2.60338
01:05:29|2.60244
01:05:29|2.60385
01:05:30|2.60436
01:05:31|2.60506
01:05:33|2.60562
01:05:39|2.60456
01:05:40|2.60113
01:05:41|2.60082
01:05:42|2.60142
01:05:43|2.60209
01:05:44|2.60209
01:05:45|2.6026
01:05:46|2.60234
01:05:47|2.60234
01:05:48|2.60244
01:05:49|2.60291
01:05:50|2.60227
01:05:51|2.60118
01:05:52|2.60118
01:05:53|2.60137
01:05:54|2.60119
01:05:56|2.60197
01:05:57|2.60154
01:05:58|2.60121
01:05:59|2.60144
01:05:59|2.60262
01:06:01|2.60262
01:06:02|2.60325
01:06:03|2.60261
01:06:04|2.60251
01:06:05|2.60249
01:06:06|2.60218
01:06:07|2.60178
01:06:08|2.60296
01:06:09|2.60296
01:06:10|2.60296
01:06:11|2.60295
01:06:13|2.60296
01:06:13|2.60296
01:06:14|2.6031
01:06:15|2.6031
01:06:16|2.6031
01:06:17|2.60337
01:06:18|2.60249
01:06:19|2.6025
01:06:20|2.6025
01:06:21|2.60305
01:06:23|2.60338
01:06:23|2.60441
01:06:25|2.60469
01:06:26|2.60469
01:06:27|2.60491
01:06:28|2.60478
01:06:29|2.60504
01:06:30|2.60504
01:06:31|2.60401
01:06:32|2.6047
01:06:33|2.60469
01:06:34|2.60435
01:06:35|2.60461
01:06:36|2.6039
01:06:37|2.6039
01:06:38|2.59963
01:06:39|2.59899
01:06:40|2.60086
01:06:41|2.60087
01:06:41|2.60087
01:06:43|2.60262
01:06:44|2.60272
01:06:45|2.60299
01:06:46|2.60299
01:06:47|2.60298
01:06:48|2.60158
01:06:49|2.60158
01:06:50|2.60215
01:06:50|2.60195
01:06:52|2.60061
01:06:52|2.59761
01:06:54|2.59772
01:06:55|2.59814
01:06:56|2.59869
01:06:57|2.59921
01:06:58|2.59921
01:06:59|2.60101
01:07:00|2.60036
01:07:01|2.60036
01:07:03|2.59938
01:07:03|2.60306
01:07:04|2.60359
01:07:06|2.60184
01:07:08|2.60529
01:07:08|2.60528
01:07:10|2.60528
01:07:10|2.60384
01:07:11|2.60384
01:07:13|2.60281
01:07:14|2.6032
01:07:15|2.60185
01:07:16|2.60091
01:07:17|2.60064
01:07:18|2.60037
01:07:19|2.60108
01:07:20|2.60114
01:07:21|2.60259
01:07:23|2.6026
01:07:23|2.6026
01:07:24|2.6028
01:07:25|2.60281
01:07:26|2.60281
01:07:28|2.60217
01:07:28|2.60299
01:07:29|2.6032
01:07:30|2.6032
01:07:32|2.60319
01:07:33|2.6028
01:07:34|2.6028
01:07:35|2.60246
01:07:36|2.60217
01:07:38|2.60164
01:07:39|2.60103
01:07:40|2.60095
01:07:41|2.60086
01:07:42|2.59985
01:07:43|2.60024
01:07:44|2.6036
01:07:45|2.6049
01:07:46|2.60291
01:07:47|2.60299
01:07:49|2.60246
01:07:50|2.60246
01:07:51|2.60217
01:07:51|2.60216
01:07:52|2.60126
01:07:53|2.60007
01:07:55|2.59937
01:07:55|2.59937
01:07:57|2.5981
01:07:58|2.5984
01:08:00|2.59669
01:08:00|2.596
01:08:02|2.59406
01:08:04|2.5939
01:08:04|2.59573
01:08:05|2.59536
01:08:07|2.5969
01:08:08|2.59564
01:08:08|2.59473
01:08:10|2.59396
01:08:11|2.59166
01:08:11|2.59221
01:08:13|2.59229
01:08:13|2.59373
01:08:14|2.59304
01:08:16|2.59321
01:08:16|2.59304
01:08:18|2.59224
01:08:20|2.59224
01:08:20|2.59224
01:08:21|2.59563
01:08:22|2.59574
01:08:23|2.59432
01:08:24|2.59351
01:08:25|2.59243
01:08:27|2.59219
01:08:27|2.59219
01:08:28|2.5937
01:08:30|2.59525
01:08:31|2.596
01:08:32|2.59588
01:08:32|2.59534
01:08:34|2.5944
01:08:35|2.59404
01:08:35|2.59313
01:08:37|2.59289
01:08:38|2.59391
01:08:39|2.59411
01:08:40|2.59411
01:08:41|2.59411
01:08:42|2.59439
01:08:43|2.59428
01:08:44|2.59375
01:08:44|2.59355
01:08:46|2.59303
01:08:47|2.59182
01:08:47|2.59164
01:08:49|2.59272
01:08:50|2.59344
01:08:51|2.59344
01:08:51|2.59473
01:08:54|2.59397
01:08:54|2.59397
01:08:55|2.5942
01:08:56|2.59496
01:08:57|2.59403
01:08:59|2.59282
01:09:00|2.59163
01:09:01|2.59222
01:09:03|2.59374
01:09:04|2.59473
01:09:05|2.59581
01:09:05|2.59581
01:09:06|2.59605
01:09:08|2.59605
01:09:09|2.5948
01:09:10|2.59482
01:09:11|2.59482
01:09:12|2.59482
01:09:13|2.59544
01:09:13|2.598
01:09:15|2.5983
01:09:16|2.59829
01:09:17|2.59907
01:09:17|2.59796
01:09:19|2.59796
01:09:20|2.59769
01:09:20|2.59675
01:09:22|2.59773
01:09:23|2.59801
01:09:24|2.598
01:09:25|2.59729
01:09:26|2.5955
01:09:27|2.59603
01:09:28|2.59602
01:09:29|2.59602
01:09:30|2.59688
01:09:30|2.59654
01:09:32|2.597
01:09:33|2.5959
01:09:34|2.59591
01:09:34|2.59601
01:09:35|2.59623
01:09:37|2.59716
01:09:37|2.59712
01:09:39|2.59665
01:09:39|2.59687
01:09:41|2.59664
01:09:42|2.59664
01:09:43|2.59572
01:09:44|2.59571
01:09:45|2.59572
01:09:46|2.59806
01:09:47|2.59803
01:09:48|2.59798
01:09:49|2.59798
01:09:50|2.5979
01:09:51|2.59715
01:09:52|2.59824
01:09:53|2.59824
01:09:55|2.59784
01:09:57|2.59785
01:09:57|2.59926
01:09:59|2.59842
01:10:00|2.598
01:10:01|2.59587
01:10:02|2.59553
01:10:03|2.59605
01:10:04|2.59495
01:10:05|2.59278
01:10:06|2.59269
01:10:07|2.59386
01:10:08|2.59472
01:10:09|2.59724
01:10:10|2.59589
01:10:11|2.59479
01:10:12|2.59418
01:10:13|2.59654
01:10:14|2.59592
01:10:16|2.59592
01:10:16|2.59522
01:10:18|2.59502
01:10:19|2.5949
01:10:20|2.5949
01:10:21|2.59545
01:10:22|2.59545
01:10:23|2.59533
01:10:24|2.59521
01:10:25|2.59542
01:10:26|2.595
01:10:27|2.59493
01:10:29|2.5946
01:10:29|2.59459
01:10:31|2.5937
01:10:31|2.59301
01:10:33|2.59301
01:10:33|2.59209
01:10:34|2.59209
01:10:35|2.592
01:10:36|2.592
01:10:37|2.59151
01:10:38|2.59151
01:10:39|2.59151
01:10:40|2.59187
01:10:42|2.59243
01:10:42|2.59342
01:10:43|2.59342
01:10:45|2.5935
01:10:46|2.59217
01:10:47|2.59156
01:10:48|2.5917
01:10:49|2.59233
01:10:50|2.59344
01:10:51|2.59344
01:10:52|2.59344
01:10:53|2.59295
01:10:54|2.59232
01:10:55|2.59215
01:10:56|2.59168
01:10:57|2.59242
01:10:58|2.59242
01:10:59|2.59231
01:11:01|2.59336
01:11:02|2.59433
01:11:03|2.59366
01:11:04|2.59366
01:11:05|2.59366
01:11:06|2.59448
01:11:08|2.5957
01:11:08|2.59562
01:11:10|2.59525
01:11:10|2.59518
01:11:11|2.59472
01:11:13|2.59472
01:11:14|2.59471
01:11:14|2.59463
01:11:15|2.59496
01:11:17|2.598
01:11:19|2.59919
01:11:19|2.59702
01:11:21|2.59748
01:11:22|2.59773
01:11:23|2.59865
01:11:23|2.59851
01:11:25|2.59767
01:11:26|2.59767
01:11:27|2.5989
01:11:28|2.59823
01:11:30|2.59748
01:11:31|2.59641
01:11:33|2.59755
01:11:34|2.59733
01:11:35|2.59753
01:11:36|2.59781
01:11:36|2.5965
01:11:37|2.5965
01:11:39|2.59733
01:11:40|2.59733
01:11:41|2.59641
01:11:41|2.59773
01:11:43|2.59794
01:11:44|2.59794
01:11:44|2.59794
01:11:45|2.59794
01:11:47|2.59784
01:11:48|2.59827
01:11:49|2.59847
01:11:49|2.5982
01:11:51|2.59815
01:11:52|2.59872
01:11:53|2.59872
01:11:54|2.59872
01:11:55|2.59988
01:11:57|2.59948
01:11:57|2.59752
01:11:59|2.59687
01:12:00|2.59687
01:12:01|2.59604
01:12:03|2.59588
01:12:03|2.59718
01:12:05|2.59708
01:12:06|2.59688
01:12:07|2.59688
01:12:08|2.5967
01:12:09|2.5967
01:12:10|2.5967
01:12:11|2.5967
01:12:12|2.59739
01:12:13|2.5967
01:12:14|2.59709
01:12:15|2.59724
01:12:16|2.59724
01:12:17|2.59724
01:12:18|2.59724
01:12:20|2.59748
01:12:20|2.59748
01:12:21|2.59806
01:12:23|2.59879
01:12:24|2.59893
01:12:25|2.59868
01:12:26|2.59814
01:12:27|2.59814
01:12:28|2.59814
01:12:30|2.59696
01:12:30|2.59621
01:12:32|2.59581
01:12:32|2.59581
01:12:34|2.59613
01:12:35|2.59613
01:12:35|2.59581
01:12:36|2.59581
01:12:38|2.59518
01:12:39|2.59531
01:12:39|2.59623
01:12:40|2.59627
01:12:41|2.59627
01:12:42|2.59678
01:12:44|2.59782
01:12:46|2.59916
01:12:47|2.59916
01:12:48|2.59918
01:12:49|2.59917
01:12:50|2.59918
01:12:50|2.60073
01:12:51|2.60064
01:12:52|2.60017
01:12:54|2.60042
01:12:54|2.60074
01:12:56|2.60024
01:12:57|2.60039
01:12:58|2.60039
01:12:59|2.60127
01:13:00|2.60146
01:13:01|2.60145
01:13:03|2.60145
01:13:03|2.60016
01:13:05|2.59774
01:13:05|2.59774
01:13:07|2.59773
01:13:08|2.59615
01:13:08|2.59966
01:13:10|2.59954
01:13:11|2.59955
01:13:12|2.60058
01:13:13|2.60175
01:13:14|2.60076
01:13:15|2.60076
01:13:16|2.60099
01:13:17|2.60052
01:13:18|2.60059
01:13:18|2.60131
01:13:21|2.60088
01:13:22|2.60138
01:13:23|2.60131
01:13:25|2.60131
01:13:25|2.60077
01:13:26|2.59854
01:13:27|2.59821
01:13:28|2.59799
01:13:29|2.59811
01:13:31|2.59811
01:13:31|2.59811
01:13:32|2.59892
01:13:33|2.59908
01:13:34|2.59906
01:13:36|2.59886
01:13:36|2.59885
01:13:37|2.59883
01:13:38|2.59614
01:13:39|2.59658
01:13:40|2.59704
01:13:41|2.59704
01:13:42|2.59783
01:13:43|2.59827
01:13:44|2.59827
01:13:46|2.59827
01:13:47|2.59826
01:13:48|2.59848
01:13:49|2.59884
01:13:49|2.59884
01:13:51|2.59898
01:13:52|2.59904
01:13:53|2.59997
01:13:53|2.60091
01:13:55|2.60058
01:13:55|2.60058
01:13:57|2.60058
01:13:57|2.60067
01:13:59|2.60022
01:13:59|2.60011
01:14:01|2.60011
01:14:02|2.59823
01:14:04|2.59949
01:14:05|2.59949
01:14:05|2.59893
01:14:07|2.59839
01:14:08|2.59838
01:14:08|2.59756
01:14:09|2.59521
01:14:10|2.5959
01:14:12|2.59475
01:14:12|2.5946
01:14:13|2.5946
01:14:15|2.59448
01:14:15|2.59494
01:14:17|2.59494
01:14:18|2.59494
01:14:19|2.59437
01:14:20|2.59457
01:14:21|2.59417
01:14:23|2.59538
01:14:23|2.59661
01:14:25|2.59658
01:14:26|2.5969
01:14:27|2.59703
01:14:28|2.59779
01:14:29|2.598
01:14:30|2.59828
01:14:31|2.59879
01:14:32|2.59879
01:14:34|2.59943
01:14:35|2.59943
01:14:36|2.59876
01:14:37|2.59746
01:14:38|2.59747
01:14:39|2.59747
01:14:40|2.59747
01:14:41|2.59825
01:14:42|2.59825
01:14:43|2.59824
01:14:44|2.59788
01:14:45|2.59741
01:14:46|2.59741
01:14:46|2.59741
01:14:48|2.59788
01:14:49|2.59836
01:14:50|2.59836
01:14:50|2.59822
01:14:52|2.59805
01:14:54|2.59805
01:14:54|2.59757
01:14:55|2.5974
01:14:56|2.5974
01:14:57|2.59662
01:14:58|2.59621
01:14:59|2.59723
01:15:00|2.59707
01:15:01|2.59669
01:15:02|2.5973
01:15:04|2.59604
01:15:04|2.59604
01:15:06|2.59604
01:15:08|2.59537
01:15:09|2.59548
01:15:11|2.59485
01:15:11|2.59485
01:15:12|2.59435
01:15:13|2.59435
01:15:14|2.59231
01:15:15|2.59207
01:15:16|2.5916
01:15:17|2.59129
01:15:18|2.591
01:15:19|2.59128
01:15:20|2.59132
01:15:22|2.58939
01:15:24|2.58928
01:15:25|2.5887
01:15:26|2.58944
01:15:27|2.58919
01:15:28|2.58982
01:15:29|2.59204
01:15:30|2.5919
01:15:31|2.59184
01:15:32|2.59179
01:15:33|2.59121
01:15:34|2.59115
01:15:35|2.59131
01:15:38|2.59306
01:15:39|2.59307
01:15:40|2.59307
01:15:41|2.59097
01:15:42|2.59001
01:15:43|2.59161
01:15:44|2.59325
01:15:45|2.59325
01:15:46|2.59264
01:15:47|2.59341
01:15:48|2.5934
01:15:49|2.59183
01:15:50|2.59175
01:15:51|2.59204
01:15:52|2.59119
01:15:54|2.59152
01:15:54|2.5925
01:15:55|2.59184
01:15:56|2.59007
01:15:57|2.59013
01:15:59|2.59005
01:16:00|2.58959
01:16:01|2.58959
01:16:01|2.59022
01:16:02|2.59008
01:16:04|2.5902
01:16:05|2.59041
01:16:06|2.59069
01:16:07|2.59016
01:16:08|2.58959
01:16:09|2.58919
01:16:10|2.58989
01:16:11|2.59057
01:16:12|2.59113
01:16:13|2.59093
01:16:14|2.59272
01:16:15|2.59272
01:16:16|2.59276
01:16:17|2.59198
01:16:18|2.59155
01:16:19|2.59148
01:16:20|2.59148
01:16:21|2.59084
01:16:22|2.59133
01:16:24|2.59037
01:16:24|2.59037
01:16:26|2.59037
01:16:27|2.59005
01:16:28|2.58919
01:16:30|2.59145
01:16:30|2.59056
01:16:32|2.58909
01:16:33|2.58909
01:16:34|2.58909
01:16:35|2.58909
01:16:36|2.5894
01:16:37|2.59
01:16:38|2.58953
01:16:39|2.58899
01:16:40|2.5892
01:16:42|2.58928
01:16:43|2.58928
01:16:44|2.58889
01:16:45|2.5881
01:16:46|2.5881
01:16:47|2.58986
01:16:48|2.58845
01:16:49|2.58881
01:16:50|2.58849
01:16:51|2.58833
01:16:52|2.58908
01:16:53|2.58688
01:16:54|2.58667
01:16:55|2.58741
01:16:56|2.58711
01:16:57|2.5871
01:16:58|2.58635
01:17:00|2.58491
01:17:01|2.58461
01:17:01|2.58537
01:17:02|2.58493
01:17:03|2.58543
01:17:05|2.58472
01:17:06|2.58469
01:17:07|2.58422
01:17:08|2.58393
01:17:09|2.58373
01:17:10|2.58535
01:17:11|2.58535
01:17:12|2.58511
01:17:13|2.58383
01:17:14|2.58436
01:17:15|2.58435
01:17:16|2.58516
01:17:17|2.58656
01:17:18|2.58757
01:17:20|2.58799
01:17:21|2.58692
01:17:22|2.58698
01:17:23|2.58675
01:17:25|2.58788
01:17:25|2.58741
01:17:27|2.58723
01:17:28|2.58733
01:17:29|2.58622
01:17:30|2.58622
01:17:31|2.58624
01:17:32|2.58588
01:17:34|2.58406
01:17:35|2.5845
01:17:36|2.58449
01:17:37|2.58437
01:17:39|2.58393
01:17:40|2.5841
01:17:41|2.5841
01:17:42|2.5841
01:17:43|2.58323
01:17:44|2.58198
01:17:45|2.58288
01:17:46|2.58137
01:17:47|2.58109
01:17:48|2.58099
01:17:49|2.581
01:17:50|2.581
01:17:51|2.58105
01:17:52|2.58084
01:17:53|2.58016
01:17:54|2.58001
01:17:55|2.58
01:17:56|2.57967
01:17:57|2.57929
01:17:58|2.57929
01:17:59|2.57941
01:18:00|2.57909
01:18:01|2.57712
01:18:02|2.57827
01:18:03|2.57614
01:18:04|2.57675
01:18:05|2.57688
01:18:06|2.57663
01:18:08|2.57414
01:18:09|2.57498
01:18:11|2.57404
01:18:11|2.57295
01:18:13|2.57404
01:18:14|2.57311
01:18:14|2.57363
01:18:15|2.57354
01:18:16|2.57387
01:18:17|2.57391
01:18:19|2.57359
01:18:20|2.57315
01:18:21|2.57353
01:18:22|2.57651
01:18:23|2.57422
01:18:24|2.57455
01:18:25|2.5725
01:18:26|2.57228
01:18:27|2.57103
01:18:28|2.57073
01:18:29|2.57025
01:18:30|2.57074
01:18:31|2.57094
01:18:33|2.57115
01:18:34|2.57515
01:18:36|2.57438
01:18:36|2.57485
01:18:38|2.5753
01:18:38|2.57517
01:18:39|2.57501
01:18:40|2.5748
01:18:41|2.57399
01:18:42|2.57438
01:18:43|2.57438
01:18:44|2.57391
01:18:45|2.57317
01:18:46|2.57223
01:18:47|2.57236
01:18:48|2.57089
01:18:49|2.56935
01:18:50|2.56854
01:18:51|2.56918
01:18:53|2.56939
01:18:54|2.57018
01:18:55|2.57012
01:18:56|2.57012
01:18:57|2.56994
01:18:58|2.56782
01:18:59|2.56824
01:19:00|2.5688
01:19:01|2.56928
01:19:02|2.57081
01:19:03|2.57428
01:19:04|2.57321
01:19:05|2.57141
01:19:06|2.56988
01:19:08|2.57051
01:19:10|2.57227
01:19:10|2.57226
01:19:11|2.574
01:19:13|2.57417
01:19:14|2.57415
01:19:15|2.57626
01:19:16|2.57616
01:19:17|2.57456
01:19:18|2.57844
01:19:20|2.5763
01:19:20|2.57655
01:19:21|2.57583
01:19:22|2.57531
01:19:23|2.57322
01:19:24|2.57322
01:19:26|2.57322
01:19:27|2.57283
01:19:28|2.57283
01:19:28|2.57321
01:19:30|2.57321
01:19:31|2.57214
01:19:32|2.57164
01:19:33|2.57184
01:19:34|2.57115
01:19:35|2.57008
01:19:36|2.57008
01:19:37|2.57001
01:19:39|2.57166
01:19:39|2.57052
01:19:40|2.5705
01:19:41|2.57171
01:19:42|2.57119
01:19:43|2.57101
01:19:44|2.57001
01:19:45|2.57005
01:19:47|2.5698
01:19:47|2.56932
01:19:49|2.56984
01:19:50|2.56984
01:19:51|2.5707
01:19:52|2.57083
01:19:53|2.57168
01:19:54|2.57168
01:19:55|2.57127
01:19:55|2.57
01:19:57|2.57108
01:19:58|2.57117
01:19:59|2.5707
01:20:00|2.57027
01:20:01|2.57131
01:20:02|2.57067
01:20:03|2.571
01:20:04|2.57167
01:20:04|2.57099
01:20:06|2.56876
01:20:06|2.56908
01:20:08|2.56876
01:20:09|2.56876
01:20:10|2.56875
01:20:11|2.56802
01:20:11|2.56846
01:20:13|2.56849
01:20:15|2.56737
01:20:16|2.56397
01:20:18|2.56305
01:20:18|2.56305
01:20:19|2.56312
01:20:20|2.56218
01:20:21|2.56083
01:20:22|2.56085
01:20:23|2.56155
01:20:24|2.56349
01:20:25|2.5633
01:20:26|2.56111
01:20:28|2.55997
01:20:28|2.55956
01:20:30|2.55995
01:20:31|2.56025
01:20:32|2.55998
01:20:33|2.56025
01:20:34|2.56028
01:20:34|2.5608
01:20:36|2.5589
01:20:37|2.55842
01:20:38|2.5574
01:20:39|2.55697
01:20:40|2.55689
01:20:42|2.56214
01:20:43|2.55924
01:20:43|2.56159
01:20:45|2.56201
01:20:45|2.56048
01:20:46|2.55941
01:20:47|2.55924
01:20:49|2.55912
01:20:49|2.55873
01:20:51|2.55873
01:20:51|2.55866
01:20:53|2.56026
01:20:54|2.56089
01:20:54|2.55891
01:20:56|2.56115
01:20:56|2.56038
01:20:58|2.55927
01:20:59|2.56108
01:20:59|2.56087
01:21:01|2.56129
01:21:02|2.5648
01:21:02|2.56501
01:21:03|2.5627
01:21:05|2.56151
01:21:06|2.56089
01:21:07|2.56025
01:21:08|2.56024
01:21:09|2.56081
01:21:11|2.56
01:21:12|2.5598
01:21:14|2.55824
01:21:15|2.55699
01:21:16|2.55655
01:21:17|2.55583
01:21:18|2.55618
01:21:19|2.55704
01:21:20|2.55679
01:21:21|2.55748
01:21:22|2.55857
01:21:23|2.55844
01:21:24|2.55761
01:21:25|2.55667
01:21:26|2.55638
01:21:27|2.55902
01:21:29|2.55831
01:21:30|2.56069
01:21:31|2.56201
01:21:31|2.56062
01:21:32|2.56082
01:21:33|2.5596
01:21:34|2.5605
01:21:36|2.55933
01:21:36|2.55987
01:21:38|2.56153
01:21:39|2.56099
01:21:40|2.55911
01:21:41|2.55894
01:21:42|2.55725
01:21:43|2.55725
01:21:44|2.55713
01:21:45|2.55713
01:21:45|2.55752
01:21:47|2.5599
01:21:49|2.55919
01:21:49|2.55786
01:21:50|2.55774
01:21:51|2.55667
01:21:52|2.55667
01:21:53|2.55691
01:21:54|2.55697
01:21:55|2.55697
01:21:56|2.55697
01:21:57|2.55711
01:21:58|2.55736
01:22:00|2.55793
01:22:00|2.55919
01:22:01|2.55988
01:22:02|2.55894
01:22:03|2.55945
01:22:05|2.56096
01:22:06|2.56015
01:22:07|2.56052
01:22:08|2.56049
01:22:09|2.56047
01:22:10|2.56054
01:22:11|2.56031
01:22:12|2.56231
01:22:13|2.5609
01:22:14|2.56044
01:22:15|2.56056
01:22:16|2.56156
01:22:17|2.56195
01:22:18|2.56269
01:22:19|2.56218
01:22:21|2.56181
01:22:22|2.56159
01:22:22|2.56193
01:22:24|2.56193
01:22:25|2.56265
01:22:26|2.56198
01:22:27|2.56126
01:22:28|2.56082
01:22:30|2.56366
01:22:30|2.56399
01:22:31|2.56399
01:22:32|2.56337
01:22:33|2.56478
01:22:34|2.56351
01:22:36|2.56438
01:22:37|2.56482
01:22:38|2.56402
01:22:39|2.56402
01:22:40|2.56562
01:22:41|2.56459
01:22:42|2.56556
01:22:43|2.56576
01:22:44|2.56561
01:22:45|2.56757
01:22:46|2.56682
01:22:48|2.56602
01:22:49|2.56602
01:22:50|2.56574
01:22:51|2.56505
01:22:53|2.56449
01:22:54|2.56258
01:22:56|2.56258
01:22:56|2.56258
01:22:57|2.5634
01:22:59|2.5634
01:23:00|2.56284
01:23:00|2.56284
01:23:01|2.56204
01:23:02|2.5626
01:23:04|2.5626
01:23:05|2.5623
01:23:05|2.56252
01:23:06|2.5634
01:23:07|2.566
01:23:08|2.566
01:23:09|2.56659
01:23:11|2.56707
01:23:12|2.56645
01:23:14|2.56725
01:23:15|2.56724
01:23:16|2.56725
01:23:17|2.56729
01:23:18|2.56707
01:23:19|2.56707
01:23:20|2.56707
01:23:21|2.56661
01:23:22|2.56718
01:23:23|2.56716
01:23:24|2.56677
01:23:25|2.56676
01:23:26|2.56676
01:23:27|2.56676
01:23:28|2.56934
01:23:29|2.56871
01:23:30|2.56962
01:23:32|2.56981
01:23:33|2.57
01:23:34|2.5698
01:23:34|2.56979
01:23:36|2.56936
01:23:37|2.56936
01:23:38|2.56979
01:23:38|2.5683
01:23:40|2.56919
01:23:41|2.56929
01:23:42|2.56929
01:23:44|2.56956
01:23:44|2.56961
01:23:45|2.56961
01:23:46|2.57018
01:23:47|2.57012
01:23:48|2.57017
01:23:49|2.57017
01:23:50|2.57017
01:23:51|2.57017
01:23:52|2.57015
01:23:53|2.56997
01:23:54|2.56941
01:23:56|2.56929
01:23:57|2.56929
01:23:58|2.56924
01:23:59|2.56924
01:24:00|2.56896
01:24:01|2.56896
01:24:02|2.56896
01:24:03|2.56981
01:24:03|2.56979
01:24:05|2.5698
01:24:06|2.5698
01:24:07|2.5698
01:24:07|2.57
01:24:09|2.57033
01:24:10|2.57116
01:24:11|2.5712
01:24:12|2.57165
01:24:12|2.57279
01:24:15|2.57294
01:24:15|2.57368
01:24:16|2.57343
01:24:18|2.57347
01:24:19|2.57355
01:24:20|2.57415
01:24:21|2.57449
01:24:22|2.57422
01:24:22|2.57357
01:24:24|2.57414
01:24:25|2.57414
01:24:26|2.57527
01:24:26|2.57497
01:24:28|2.57524
01:24:29|2.57501
01:24:30|2.57446
01:24:31|2.57446
01:24:32|2.57347
01:24:33|2.57288
01:24:34|2.5732
01:24:35|2.57431
01:24:37|2.57431
01:24:37|2.57449
01:24:38|2.57449
01:24:39|2.57449
01:24:40|2.57862
01:24:41|2.57789
01:24:42|2.57825
01:24:43|2.57877
01:24:44|2.57832
01:24:45|2.57839
01:24:46|2.57839
01:24:48|2.57833
01:24:48|2.57847
01:24:49|2.57877
01:24:50|2.57877
01:24:51|2.57877
01:24:52|2.57893
01:24:53|2.57893
01:24:54|2.57893
01:24:55|2.57999
01:24:56|2.58193
01:24:57|2.58244
01:24:58|2.58237
01:24:59|2.58183
01:25:00|2.58138
01:25:01|2.58178
01:25:02|2.5803
01:25:04|2.578
01:25:05|2.5758
01:25:06|2.57692
01:25:07|2.57651
01:25:08|2.57651
01:25:09|2.57654
01:25:10|2.5751
01:25:11|2.57521
01:25:12|2.57401
01:25:13|2.57401
01:25:14|2.57461
01:25:16|2.57445
01:25:17|2.57445
01:25:18|2.57445
01:25:19|2.57445
01:25:20|2.57443
01:25:21|2.57323
01:25:22|2.57327
01:25:24|2.572
01:25:24|2.5727
01:25:26|2.57253
01:25:27|2.57323
01:25:28|2.5742
01:25:28|2.57407
01:25:30|2.57362
01:25:30|2.57362
01:25:32|2.57362
01:25:33|2.5735
01:25:34|2.57431
01:25:34|2.57444
01:25:35|2.57327
01:25:36|2.57445
01:25:38|2.57445
01:25:39|2.5751
01:25:40|2.57445
01:25:41|2.57508
01:25:42|2.57525
01:25:43|2.57525
01:25:44|2.57508
01:25:45|2.57498
01:25:46|2.57524
01:25:47|2.57597
01:25:48|2.57684
01:25:49|2.57793
01:25:50|2.57733
01:25:51|2.57681
01:25:52|2.57789
01:25:53|2.578
01:25:54|2.57875
01:25:55|2.57769
01:25:56|2.57748
01:25:57|2.57748
01:25:58|2.57748
01:26:00|2.57839
01:26:00|2.57847
01:26:02|2.57948
01:26:04|2.58174
01:26:05|2.58178
01:26:05|2.58198
01:26:06|2.58211
01:26:07|2.58383
01:26:08|2.58399
01:26:09|2.58332
01:26:10|2.58434
01:26:11|2.58472
01:26:12|2.58457
01:26:13|2.58423
01:26:14|2.58423
01:26:16|2.58423
01:26:17|2.58423
01:26:18|2.5842
01:26:19|2.58382
01:26:20|2.58382
01:26:21|2.58454
01:26:23|2.58519
01:26:23|2.5855
01:26:24|2.58591
01:26:25|2.58534
01:26:26|2.58535
01:26:27|2.58549
01:26:29|2.58722
01:26:30|2.58717
01:26:31|2.58886
01:26:31|2.58806
01:26:32|2.58822
01:26:33|2.58865
01:26:35|2.58865
01:26:36|2.58893
01:26:37|2.58893
01:26:39|2.58893
01:26:39|2.58908
01:26:40|2.5892
01:26:41|2.58952
01:26:42|2.58952
01:26:43|2.58966
01:26:44|2.58952
01:26:45|2.59073
01:26:46|2.59183
01:26:48|2.5912
01:26:49|2.59119
01:26:50|2.59119
01:26:51|2.5936
01:26:52|2.59347
01:26:53|2.59447
01:26:54|2.59712
01:26:55|2.59736
01:26:56|2.59443
01:26:56|2.59403
01:26:58|2.59494
01:26:59|2.59492
01:26:59|2.59471
01:27:01|2.59287
01:27:02|2.59343
01:27:03|2.59343
01:27:04|2.59272
01:27:04|2.59063
01:27:06|2.59039
01:27:07|2.59208
01:27:09|2.59312
01:27:09|2.59075
01:27:10|2.59011
01:27:11|2.58922
01:27:12|2.58687
01:27:14|2.58696
01:27:15|2.5869
01:27:17|2.58759
01:27:17|2.58998
01:27:19|2.59099
01:27:20|2.59157
01:27:21|2.59145
01:27:22|2.59145
01:27:23|2.59197
01:27:24|2.59338
01:27:25|2.59383
01:27:26|2.59384
01:27:27|2.59384
01:27:28|2.5942
01:27:29|2.59486
01:27:30|2.59351
01:27:31|2.5924
01:27:32|2.59287
01:27:33|2.59287
01:27:34|2.59287
01:27:35|2.59275
01:27:37|2.59312
01:27:37|2.59562
01:27:39|2.59544
01:27:40|2.59515
01:27:41|2.59554
01:27:42|2.59539
01:27:43|2.5951
01:27:44|2.59603
01:27:46|2.59587
01:27:47|2.59587
01:27:47|2.59716
01:27:48|2.59737
01:27:49|2.59914
01:27:51|2.59966
01:27:52|2.59966
01:27:53|2.60021
01:27:54|2.60045
01:27:55|2.60078
01:27:56|2.60228
01:27:57|2.60227
01:27:58|2.60132
01:27:59|2.60205
01:28:00|2.60231
01:28:01|2.60295
01:28:02|2.60295
01:28:03|2.60235
01:28:04|2.60303
01:28:05|2.60455
01:28:06|2.606
01:28:07|2.60592
01:28:08|2.60593
01:28:10|2.60673
01:28:10|2.60641
01:28:11|2.60648
01:28:12|2.60633
01:28:13|2.60704
01:28:14|2.60781
01:28:16|2.60935
01:28:17|2.61014
01:28:18|2.611
01:28:20|2.61107
01:28:20|2.60903
01:28:22|2.60859
01:28:23|2.60975
01:28:24|2.61
01:28:25|2.60811
01:28:26|2.61151
01:28:27|2.61137
01:28:28|2.6124
01:28:29|2.61385
01:28:30|2.61456
01:28:31|2.61636
01:28:32|2.61488
01:28:33|2.61399
01:28:34|2.61581
01:28:35|2.61891
01:28:37|2.61828
01:28:37|2.618
01:28:38|2.61827
01:28:39|2.61881
01:28:40|2.61995
01:28:41|2.61957
01:28:42|2.61998
01:28:43|2.61706
01:28:44|2.61642
01:28:45|2.61582
01:28:46|2.6153
01:28:47|2.61472
01:28:48|2.61472
01:28:49|2.6144
01:28:50|2.61263
01:28:52|2.61217
01:28:53|2.61217
01:28:54|2.61597
01:28:55|2.61608
01:28:56|2.61476
01:28:56|2.61485
01:28:58|2.61511
01:28:59|2.61642
01:28:59|2.6173
01:29:01|2.61904
01:29:03|2.62091
01:29:03|2.62144
01:29:04|2.62041
01:29:06|2.61986
01:29:06|2.61793
01:29:08|2.62352
01:29:09|2.62453
01:29:10|2.62346
01:29:11|2.62204
01:29:11|2.62165
01:29:13|2.62182
01:29:14|2.62141
01:29:15|2.62143
01:29:16|2.62172
01:29:17|2.62153
01:29:17|2.62102
01:29:20|2.62118
01:29:21|2.62295
01:29:23|2.62039
01:29:24|2.61882
01:29:26|2.61851
01:29:26|2.61851
01:29:27|2.61891
01:29:28|2.62107
01:29:30|2.62022
01:29:30|2.62073
01:29:32|2.61962
01:29:33|2.61987
01:29:34|2.61772
01:29:35|2.61938
01:29:37|2.61862
01:29:38|2.61801
01:29:39|2.61801
01:29:40|2.61704
01:29:41|2.61713
01:29:42|2.61744
01:29:42|2.61392
01:29:44|2.61404
01:29:45|2.61477
01:29:45|2.614
01:29:47|2.61417
01:29:47|2.61417
01:29:49|2.61461
01:29:50|2.61424
01:29:51|2.61416
01:29:51|2.61409
01:29:53|2.61504
01:29:53|2.61536
01:29:55|2.61489
01:29:56|2.61473
01:29:56|2.61473
01:29:58|2.6152
01:29:59|2.61499
01:30:00|2.61408
01:30:01|2.61378
01:30:02|2.61459
01:30:02|2.61403
01:30:04|2.61237
01:30:05|2.61165
01:30:07|2.61071
01:30:07|2.61177
01:30:08|2.61117
01:30:09|2.61056
01:30:17|2.611
01:30:17|2.61165
01:30:18|2.6118
01:30:19|2.61239
01:30:21|2.61294
01:30:21|2.61342
01:30:23|2.61252
01:30:23|2.60989
01:30:25|2.61067
01:30:26|2.60956
01:30:28|2.60957
01:30:28|2.60986
01:30:29|2.61067
01:30:30|2.60986
01:30:31|2.61084
01:30:32|2.6122
01:30:33|2.61134
01:30:35|2.61235
01:30:35|2.61235
01:30:37|2.61242
01:30:38|2.61242
01:30:39|2.61236
01:30:41|2.61147
01:30:42|2.61091
01:30:43|2.61276
01:30:44|2.61185
01:30:44|2.61185
01:30:46|2.61185
01:30:46|2.61028
01:30:48|2.61091
01:30:49|2.61028
01:30:50|2.61092
01:30:51|2.61051
01:30:52|2.61006
01:30:53|2.61089
01:30:53|2.61065
01:30:56|2.61031
01:30:56|2.61031
01:30:57|2.6106
01:30:58|2.61091
01:30:59|2.61091
01:31:00|2.61108
01:31:01|2.61108
01:31:02|2.61088
01:31:03|2.61097
01:31:04|2.61097
01:31:06|2.61065
01:31:07|2.61065
01:31:08|2.61086
01:31:09|2.61085
01:31:10|2.6105
01:31:11|2.61079
01:31:12|2.61079
01:31:13|2.61079
01:31:14|2.60924
01:31:15|2.60924
01:31:17|2.60884
01:31:18|2.60806
01:31:19|2.60841
01:31:20|2.60842
01:31:22|2.60677
01:31:23|2.60645
01:31:23|2.6064
01:31:25|2.60677
01:31:26|2.60577
01:31:27|2.60634
01:31:28|2.60655
01:31:29|2.60655
01:31:30|2.60655
01:31:31|2.60602
01:31:32|2.60655
01:31:33|2.60558
01:31:34|2.60486
01:31:35|2.60536
01:31:36|2.60508
01:31:37|2.60433
01:31:39|2.60346
01:31:42|2.60177
01:31:43|2.60185
01:31:44|2.60111
01:31:46|2.60295
01:31:46|2.60326
01:31:48|2.60418
01:31:50|2.60284
01:31:50|2.60284
01:31:52|2.60004
01:31:53|2.60094
01:31:54|2.60094
01:31:55|2.60181
01:31:57|2.60181
01:31:58|2.60116
01:31:58|2.60044
01:32:00|2.60058
01:32:00|2.60073
01:32:01|2.60157
01:32:02|2.60181
01:32:03|2.60199
01:32:04|2.60199
01:32:05|2.60199
01:32:06|2.60383
01:32:08|2.604
01:32:08|2.60392
01:32:10|2.60384
01:32:10|2.60402
01:32:11|2.60276
01:32:12|2.60319
01:32:13|2.60268
01:32:15|2.60293
01:32:16|2.60329
01:32:17|2.60325
01:32:17|2.60325
01:32:19|2.60267
01:32:19|2.60289
01:32:21|2.60182
01:32:23|2.6016
01:32:24|2.6016
01:32:25|2.6016
01:32:27|2.60101
01:32:27|2.59949
01:32:29|2.59703
01:32:30|2.59536
01:32:30|2.5951
01:32:31|2.59647
01:32:33|2.59755
01:32:34|2.59768
01:32:35|2.59622
01:32:36|2.59602
01:32:37|2.59744
01:32:38|2.59647
01:32:40|2.59564
01:32:46|2.59564
01:32:47|2.59247
01:32:48|2.59227
01:32:49|2.59338
01:32:50|2.59388
01:32:51|2.59388
01:32:52|2.59489
01:32:53|2.59602
01:32:54|2.59684
01:32:55|2.59759
01:32:56|2.59823
01:32:57|2.59773
01:32:58|2.59679
01:32:59|2.59677
01:33:00|2.59657
01:33:01|2.59607
01:33:02|2.596
01:33:03|2.59708
01:33:04|2.59708
01:33:05|2.59911
01:33:06|2.5995
01:33:07|2.60056
01:33:08|2.60006
01:33:10|2.60341
01:33:10|2.60354
01:33:12|2.60318
01:33:12|2.60318
01:33:14|2.60366
01:33:15|2.60446
01:33:16|2.60548
01:33:17|2.60547
01:33:17|2.60548
01:33:18|2.6053
01:33:20|2.60401
01:33:21|2.60417
01:33:22|2.60514
01:33:24|2.60669
01:33:26|2.60501
01:33:27|2.60508
01:33:28|2.60508
01:33:29|2.60663
01:33:30|2.60681
01:33:31|2.60885
01:33:32|2.60865
01:33:33|2.60974
01:33:34|2.60899
01:33:35|2.61088
01:33:36|2.611
01:33:37|2.61133
01:33:38|2.61171
01:33:40|2.61055
01:33:41|2.61012
01:33:42|2.61052
01:33:42|2.61057
01:33:43|2.61066
01:33:44|2.61066
01:33:46|2.61162
01:33:47|2.61135
01:33:47|2.61135
01:33:49|2.61205
01:33:50|2.61315
01:33:51|2.61303
01:33:51|2.61168
01:33:52|2.61172
01:33:54|2.61165
01:33:55|2.61135
01:33:56|2.6135
01:33:57|2.6123
01:33:58|2.61171
01:33:59|2.61237
01:34:00|2.61237
01:34:01|2.61164
01:34:02|2.6114
01:34:04|2.6114
01:34:04|2.61255
01:34:05|2.61281
01:34:06|2.61281
01:34:07|2.61381
01:34:09|2.61327
01:34:10|2.61458
01:34:11|2.61545
01:34:11|2.61403
01:34:13|2.61327
01:34:13|2.61174
01:34:15|2.61108
01:34:15|2.61344
01:34:16|2.61342
01:34:17|2.61342
01:34:18|2.61282
01:34:19|2.61282
01:34:21|2.61194
01:34:21|2.61225
01:34:23|2.61247
01:34:24|2.61281
01:34:25|2.61262
01:34:26|2.61282
01:34:28|2.61302
01:34:29|2.61302
01:34:29|2.61314
01:34:30|2.61299
01:34:32|2.61299
01:34:33|2.61195
01:34:34|2.61142
01:34:35|2.61235
01:34:35|2.61252
01:34:36|2.61255
01:34:37|2.61422
01:34:38|2.61508
01:34:39|2.61432
01:34:40|2.61455
01:34:41|2.61455
01:34:42|2.61552
01:34:43|2.61642
01:34:45|2.616
01:34:45|2.616
01:34:46|2.61742
01:34:48|2.61562
01:34:48|2.6158
01:34:49|2.61666
01:34:51|2.61666
01:34:52|2.61693
01:34:53|2.61628
01:34:53|2.61461
01:34:54|2.61444
01:34:55|2.61365
01:34:56|2.61292
01:34:57|2.61138
01:34:58|2.61184
01:34:59|2.61159
01:35:00|2.61117
01:35:01|2.61132
01:35:02|2.61126
01:35:04|2.61104
01:35:05|2.61271
01:35:06|2.61141
01:35:07|2.61149
01:35:08|2.61276
01:35:09|2.61311
01:35:10|2.61311
01:35:11|2.61444
01:35:12|2.61356
01:35:13|2.61282
01:35:14|2.61282
01:35:15|2.61245
01:35:16|2.61235
01:35:17|2.61273
01:35:18|2.6141
01:35:19|2.61344
01:35:20|2.61236
01:35:21|2.61354
01:35:22|2.61417
01:35:23|2.61568
01:35:25|2.61555
01:35:26|2.61434
01:35:27|2.61388
01:35:29|2.61349
01:35:30|2.61336
01:35:31|2.61
01:35:32|2.61239
01:35:33|2.61106
01:35:34|2.61004
01:35:35|2.61003
01:35:36|2.61003
01:35:37|2.61003
01:35:38|2.61038
01:35:39|2.61038
01:35:40|2.61038
01:35:41|2.61005
01:35:42|2.61021
01:35:43|2.61087
01:35:44|2.61087
01:35:45|2.61105
01:35:46|2.61105
01:35:47|2.61106
01:35:48|2.61106
01:35:49|2.61145
01:35:50|2.61112
01:35:51|2.61112
01:35:52|2.61085
01:35:53|2.61112
01:35:54|2.6115
01:35:55|2.61293
01:35:56|2.61299
01:35:57|2.61317
01:35:59|2.61313
01:35:59|2.61313
01:36:01|2.61242
01:36:02|2.61116
01:36:03|2.61018
01:36:03|2.61018
01:36:04|2.60816
01:36:05|2.60873
01:36:06|2.60872
01:36:08|2.60967
01:36:09|2.60932
01:36:09|2.60879
01:36:11|2.60841
01:36:12|2.60887
01:36:13|2.60841
01:36:15|2.60959
01:36:15|2.61058
01:36:16|2.61065
01:36:17|2.60972
01:36:18|2.61037
01:36:19|2.61049
01:36:20|2.61049
01:36:21|2.60929
01:36:22|2.60929
01:36:23|2.60929
01:36:25|2.60929
01:36:25|2.60906
01:36:28|2.60855
01:36:28|2.60855
01:36:30|2.60874
01:36:31|2.60865
01:36:33|2.60762
01:36:33|2.60767
01:36:34|2.60767
01:36:36|2.60767
01:36:36|2.60801
01:36:38|2.60808
01:36:39|2.60898
01:36:40|2.60916
01:36:41|2.60882
01:36:41|2.60837
01:36:42|2.6087
01:36:45|2.60856
01:36:45|2.6087
01:36:46|2.60855
01:36:47|2.60835
01:36:48|2.60863
01:36:50|2.60817
01:36:51|2.60817
01:36:52|2.6076
01:36:52|2.6076
01:36:53|2.6076
01:36:55|2.6076
01:36:56|2.6076
01:36:57|2.6076
01:36:58|2.6078
01:36:59|2.608
01:36:59|2.60759
01:37:01|2.60698
01:37:02|2.60647
01:37:03|2.60601
01:37:04|2.60659
01:37:04|2.60628
01:37:06|2.60492
01:37:07|2.60483
01:37:08|2.60423
01:37:09|2.60329
01:37:10|2.60394
01:37:11|2.60367
01:37:12|2.60332
01:37:13|2.60546
01:37:14|2.60367
01:37:15|2.60322
01:37:16|2.60322
01:37:16|2.60322
01:37:18|2.60462
01:37:19|2.60053
01:37:19|2.6017
01:37:20|2.60125
01:37:22|2.60125
01:37:23|2.60125
01:37:23|2.60137
01:37:25|2.60136
01:37:27|2.6016
01:37:27|2.60158
01:37:29|2.60142
01:37:30|2.60142
01:37:31|2.60159
01:37:32|2.60119
01:37:33|2.60205
01:37:34|2.60212
01:37:35|2.60196
01:37:36|2.60741
01:37:38|2.60587
01:37:38|2.60587
01:37:39|2.60693
01:37:41|2.60688
01:37:42|2.60715
01:37:42|2.60614
01:37:45|2.60613
01:37:45|2.60604
01:37:46|2.60656
01:37:47|2.60657
01:37:48|2.60657
01:37:50|2.60707
01:37:50|2.607
01:37:52|2.607
01:37:54|2.60631
01:37:54|2.60631
01:37:55|2.60664
01:37:57|2.60697
01:37:58|2.60741
01:37:59|2.60732
01:37:59|2.60617
01:38:01|2.60519
01:38:02|2.6044
01:38:03|2.60382
01:38:04|2.60421
01:38:05|2.60429
01:38:06|2.60244
01:38:07|2.60219
01:38:09|2.60431
01:38:10|2.6039
01:38:12|2.6039
01:38:12|2.60539
01:38:13|2.60424
01:38:14|2.60414
01:38:15|2.6042
01:38:16|2.60379
01:38:18|2.60308
01:38:19|2.60423
01:38:20|2.60363
01:38:21|2.60376
01:38:22|2.60348
01:38:23|2.60291
01:38:24|2.60291
01:38:25|2.60374
01:38:26|2.60392
01:38:27|2.60404
01:38:28|2.60411
01:38:30|2.60393
01:38:31|2.60405
01:38:32|2.60433
01:38:33|2.60476
01:38:34|2.60533
01:38:35|2.60469
01:38:36|2.60469
01:38:37|2.60547
01:38:38|2.60519
01:38:40|2.60519
01:38:40|2.60465
01:38:42|2.60465
01:38:43|2.6047
01:38:44|2.60502
01:38:45|2.60451
01:38:47|2.60451
01:38:47|2.60386
01:38:49|2.60335
01:38:50|2.60303
01:38:51|2.60332
01:38:52|2.60332
01:38:53|2.60076
01:38:55|2.60087
01:38:55|2.60109
01:38:56|2.60109
01:38:57|2.60352
01:38:59|2.60402
01:38:59|2.6047
01:39:01|2.60371
01:39:01|2.6038
01:39:03|2.60305
01:39:04|2.60256
01:39:05|2.60228
01:39:06|2.60171
01:39:07|2.60171
01:39:08|2.60066
01:39:09|2.60055
01:39:10|2.60168
01:39:11|2.60133
01:39:12|2.60121
01:39:13|2.60121
01:39:14|2.60121
01:39:15|2.59985
01:39:16|2.59986
01:39:17|2.59985
01:39:18|2.5998
01:39:19|2.5997
01:39:20|2.60093
01:39:21|2.60002
01:39:22|2.59826
01:39:23|2.59739
01:39:24|2.59707
01:39:25|2.59657
01:39:26|2.59531
01:39:27|2.59587
01:39:29|2.59777
01:39:29|2.59777
01:39:31|2.59777
01:39:32|2.5976
01:39:33|2.59667
01:39:34|2.59667
01:39:35|2.59675
01:39:37|2.59694
01:39:37|2.59816
01:39:39|2.5987
01:39:40|2.59871
01:39:41|2.59853
01:39:42|2.59883
01:39:43|2.59826
01:39:44|2.59811
01:39:45|2.59811
01:39:46|2.59811
01:39:48|2.59804
01:39:49|2.59804
01:39:49|2.59804
01:39:51|2.5981
01:39:52|2.59803
01:39:53|2.59675
01:39:54|2.59769
01:39:55|2.59769
01:39:56|2.59689
01:39:57|2.59689
01:39:58|2.59689
01:39:58|2.59623
01:40:00|2.59593
01:40:00|2.59469
01:40:02|2.59376
01:40:03|2.59425
01:40:04|2.59416
01:40:05|2.59416
01:40:07|2.59411
01:40:07|2.59375
01:40:09|2.59368
01:40:10|2.5921
01:40:11|2.59207
01:40:12|2.59242
01:40:13|2.59172
01:40:14|2.59187
01:40:15|2.5914
01:40:16|2.59173
01:40:17|2.58956
01:40:18|2.58779
01:40:19|2.588
01:40:20|2.58784
01:40:21|2.58749
01:40:22|2.58709
01:40:23|2.58978
01:40:24|2.58978
01:40:25|2.59
01:40:26|2.58991
01:40:27|2.58941
01:40:28|2.58908
01:40:30|2.58786
01:40:31|2.58786
01:40:32|2.58764
01:40:33|2.58764
01:40:34|2.58679
01:40:35|2.58654
01:40:37|2.58889
01:40:37|2.58889
01:40:38|2.58888
01:40:40|2.58889
01:40:40|2.58889
01:40:41|2.58784
01:40:43|2.58797
01:40:43|2.58813
01:40:44|2.58901
01:40:46|2.58804
01:40:47|2.58909
01:40:47|2.58937
01:40:49|2.58973
01:40:49|2.58907
01:40:51|2.58937
01:40:52|2.58894
01:40:53|2.58894
01:40:55|2.58791
01:40:56|2.58703
01:40:56|2.587
01:40:58|2.5891
01:40:59|2.5896
01:41:00|2.5897
01:41:00|2.5897
01:41:02|2.58838
01:41:02|2.58906
01:41:04|2.58906
01:41:05|2.58872
01:41:06|2.58904
01:41:07|2.58984
01:41:09|2.5896
01:41:10|2.58933
01:41:10|2.58933
01:41:12|2.58835
01:41:13|2.58835
01:41:14|2.58835
01:41:15|2.58835
01:41:16|2.58658
01:41:17|2.58612
01:41:18|2.58515
01:41:19|2.58545
01:41:20|2.58477
01:41:21|2.58464
01:41:23|2.58681
01:41:24|2.58712
01:41:24|2.58721
01:41:26|2.58722
01:41:27|2.58723
01:41:28|2.5874
01:41:28|2.58906
01:41:29|2.58913
01:41:30|2.58875
01:41:31|2.58875
01:41:32|2.58795
01:41:34|2.58747
01:41:35|2.58747
01:41:35|2.58747
01:41:37|2.58747
01:41:38|2.587
01:41:39|2.58942
01:41:40|2.58942
01:41:42|2.58943
01:41:42|2.58956
01:41:43|2.58956
01:41:44|2.58992
01:41:46|2.59186
01:41:47|2.59245
01:41:48|2.59242
01:41:49|2.59164
01:41:51|2.59252
01:41:51|2.59238
01:41:52|2.59307
01:41:53|2.59297
01:41:55|2.59297
01:41:56|2.59338
01:41:56|2.59338
01:41:58|2.59354
01:41:59|2.5935
01:42:00|2.59351
01:42:01|2.59355
01:42:02|2.5937
01:42:03|2.59422
01:42:04|2.59468
01:42:05|2.59487
01:42:06|2.59535
01:42:08|2.59498
01:42:08|2.59498
01:42:09|2.59497
01:42:11|2.5945
01:42:12|2.59379
01:42:13|2.5938
01:42:15|2.59792
01:42:16|2.598
01:42:17|2.59696
01:42:18|2.59767
01:42:19|2.59778
01:42:21|2.59807
01:42:22|2.59926
01:42:22|2.59898
01:42:24|2.59922
01:42:25|2.5994
01:42:26|2.59951
01:42:28|2.59786
01:42:28|2.5969
01:42:29|2.59728
01:42:30|2.59728
01:42:32|2.59775
01:42:33|2.59775
01:42:34|2.59775
01:42:35|2.59776
01:42:36|2.59788
01:42:37|2.59787
01:42:38|2.59713
01:42:39|2.59744
01:42:40|2.59997
01:42:41|2.59862
01:42:42|2.59862
01:42:43|2.59862
01:42:44|2.59862
01:42:45|2.59862
01:42:46|2.59962
01:42:47|2.59997
01:42:48|2.59987
01:42:49|2.59987
01:42:51|2.59914
01:42:52|2.59862
01:42:53|2.59863
01:42:55|2.59864
01:42:55|2.59864
01:42:56|2.59892
01:42:57|2.59892
01:42:58|2.59777
01:43:00|2.59952
01:43:01|2.59952
01:43:01|2.60103
01:43:03|2.60007
01:43:03|2.59967
01:43:05|2.59974
01:43:06|2.59844
01:43:07|2.59834
01:43:07|2.59862
01:43:09|2.59951
01:43:10|2.60113
01:43:12|2.59781
01:43:13|2.59811
01:43:14|2.59781
01:43:15|2.59853
01:43:16|2.59926
01:43:17|2.59834
01:43:18|2.59691
01:43:18|2.5967
01:43:20|2.5967
01:43:21|2.5967
01:43:21|2.5967
01:43:22|2.59685
01:43:24|2.59725
01:43:24|2.59708
01:43:26|2.59675
01:43:27|2.59658
01:43:28|2.59657
01:43:29|2.59276
01:43:30|2.59337
01:43:31|2.5946
01:43:32|2.5946
01:43:33|2.59496
01:43:34|2.59496
01:43:35|2.59462
01:43:38|2.59462
01:43:38|2.59606
01:43:39|2.59637
01:43:41|2.59568
01:43:42|2.59529
01:43:43|2.59585
01:43:44|2.59585
01:43:45|2.59585
01:43:46|2.59585
01:43:47|2.59585
01:43:48|2.59585
01:43:49|2.59535
01:43:50|2.59535
01:43:52|2.59481
01:43:53|2.59536
01:43:54|2.59536
01:43:56|2.59505
01:43:57|2.59418
01:43:58|2.5937
01:43:59|2.59378
01:44:00|2.59378
01:44:01|2.59378
01:44:02|2.59338
01:44:04|2.59267
01:44:05|2.59329
01:44:06|2.5942
01:44:07|2.59523
01:44:09|2.59523
01:44:10|2.59537
01:44:10|2.596
01:44:11|2.59599
01:44:12|2.59497
01:44:13|2.59497
01:44:14|2.59528
01:44:15|2.59528
01:44:16|2.59843
01:44:17|2.59835
01:44:18|2.59835
01:44:19|2.59764
01:44:21|2.59757
01:44:21|2.59758
01:44:23|2.59758
01:44:24|2.59781
01:44:25|2.59781
01:44:25|2.59781
01:44:27|2.59713
01:44:28|2.59713
01:44:28|2.59635
01:44:30|2.59635
01:44:30|2.59651
01:44:31|2.59552
01:44:33|2.59514
01:44:34|2.59514
01:44:35|2.59514
01:44:35|2.59363
01:44:37|2.59331
01:44:38|2.59331
01:44:40|2.59223
01:44:40|2.59193
01:44:42|2.5913
01:44:43|2.59112
01:44:44|2.59035
01:44:45|2.59072
01:44:45|2.58904
01:44:46|2.58836
01:44:47|2.58835
01:44:48|2.58923
01:44:50|2.58816
01:44:50|2.58802
01:44:52|2.5891
01:44:53|2.58918
01:44:54|2.5891
01:44:55|2.58902
01:44:56|2.58886
01:44:57|2.58778
01:44:58|2.58724
01:44:59|2.58735
01:45:00|2.5871
01:45:01|2.5863
01:45:03|2.5857
01:45:04|2.5871
01:45:05|2.58669
01:45:06|2.58669
01:45:07|2.58798
01:45:08|2.58968
01:45:09|2.58899
01:45:11|2.58874
01:45:11|2.58757
01:45:12|2.58716
01:45:13|2.58649
01:45:14|2.58667
01:45:16|2.5865
01:45:16|2.58662
01:45:17|2.58659
01:45:18|2.58652
01:45:19|2.58634
01:45:21|2.58634
01:45:22|2.5863
01:45:23|2.5863
01:45:24|2.58627
01:45:24|2.58627
01:45:26|2.58741
01:45:27|2.58741
01:45:28|2.58675
01:45:29|2.58675
01:45:30|2.58675
01:45:32|2.58611
01:45:33|2.58566
01:45:34|2.58388
01:45:34|2.58438
01:45:36|2.58504
01:45:36|2.58563
01:45:37|2.58474
01:45:39|2.58394
01:45:39|2.58396
01:45:40|2.58439
01:45:42|2.58401
01:45:43|2.58412
01:45:44|2.58412
01:45:45|2.58365
01:45:46|2.58362
01:45:47|2.58671
01:45:49|2.58719
01:45:50|2.58743
01:45:51|2.58829
01:45:53|2.5903
01:45:54|2.58871
01:45:55|2.58871
01:45:55|2.58953
01:45:57|2.58965
01:45:58|2.58896
01:45:59|2.58896
01:45:59|2.58844
01:46:00|2.58806
01:46:02|2.58668
01:46:03|2.58715
01:46:04|2.58715
01:46:06|2.58793
01:46:06|2.58738
01:46:07|2.58669
01:46:09|2.58669
01:46:09|2.58737
01:46:11|2.586
01:46:12|2.586
01:46:12|2.58668
01:46:14|2.58874
01:46:15|2.58818
01:46:15|2.58717
01:46:17|2.58783
01:46:18|2.58846
01:46:19|2.58846
01:46:19|2.58815
01:46:20|2.58823
01:46:21|2.58731
01:46:23|2.58739
01:46:23|2.58739
01:46:24|2.58739
01:46:25|2.58739
01:46:26|2.58626
01:46:27|2.58757
01:46:29|2.58757
01:46:31|2.58758
01:46:32|2.58666
01:46:33|2.58722
01:46:34|2.58722
01:46:35|2.58833
01:46:35|2.58876
01:46:36|2.58807
01:46:38|2.58806
01:46:39|2.58918
01:46:40|2.58918
01:46:41|2.5892
01:46:42|2.5892
01:46:43|2.59072
01:46:44|2.59085
01:46:45|2.59123
01:46:47|2.59002
01:46:47|2.59024
01:46:48|2.59031
01:46:49|2.59028
01:46:50|2.59071
01:46:51|2.59095
01:46:52|2.59095
01:46:53|2.59116
01:46:54|2.59129
01:46:56|2.5909
01:46:57|2.59046
01:46:59|2.59046
01:47:00|2.58922
01:47:00|2.58784
01:47:03|2.58724
01:47:03|2.58724
01:47:05|2.58732
01:47:06|2.58777
01:47:07|2.58777
01:47:07|2.58849
01:47:09|2.58849
01:47:10|2.58796
01:47:11|2.58796
01:47:12|2.58796
01:47:13|2.58796
01:47:14|2.58784
01:47:15|2.58796
01:47:15|2.58854
01:47:18|2.58895
01:47:18|2.58895
01:47:20|2.58896
01:47:20|2.58841
01:47:21|2.58841
01:47:22|2.58841
01:47:23|2.58841
01:47:24|2.58779
01:47:25|2.58601
01:47:26|2.5851
01:47:27|2.58366
01:47:28|2.58366
01:47:30|2.58362
01:47:30|2.58223
01:47:32|2.5822
01:47:33|2.58207
01:47:35|2.58105
01:47:36|2.58175
01:47:36|2.5819
01:47:38|2.58137
01:47:38|2.58087
01:47:40|2.5814
01:47:41|2.58149
01:47:42|2.58127
01:47:43|2.58161
01:47:43|2.58161
01:47:45|2.58065
01:47:46|2.58093
01:47:46|2.58042
01:47:47|2.57917
01:47:48|2.58023
01:47:50|2.58035
01:47:51|2.57929
01:47:52|2.57917
01:47:54|2.58018
01:47:55|2.58062
01:47:56|2.5802
01:47:56|2.5802
01:47:58|2.57818
01:47:58|2.58014
01:48:00|2.58028
01:48:02|2.57853
01:48:02|2.57989
01:48:03|2.58014
01:48:04|2.58005
01:48:06|2.58057
01:48:07|2.57984
01:48:07|2.57845
01:48:10|2.57937
01:48:10|2.58045
01:48:11|2.57901
01:48:13|2.57847
01:48:14|2.58139
01:48:15|2.58132
01:48:16|2.58005
01:48:18|2.57917
01:48:19|2.57782
01:48:20|2.57743
01:48:21|2.5768
01:48:21|2.5768
01:48:22|2.57445
01:48:24|2.57412
01:48:24|2.57433
01:48:26|2.57387
01:48:27|2.5768
01:48:28|2.57729
01:48:29|2.57728
01:48:29|2.57842
01:48:31|2.57753
01:48:33|2.57743
01:48:33|2.57743
01:48:35|2.57713
01:48:35|2.57713
01:48:37|2.57622
01:48:38|2.57593
01:48:38|2.57593
01:48:39|2.57593
01:48:41|2.57388
01:48:42|2.57378
01:48:42|2.57452
01:48:45|2.57465
01:48:45|2.57546
01:48:46|2.57634
01:48:47|2.57635
01:48:48|2.57617
01:48:49|2.57576
01:48:50|2.57576
01:48:51|2.57534
01:48:52|2.57534
01:48:53|2.5752
01:48:54|2.57528
01:48:55|2.57502
01:48:56|2.57637
01:48:57|2.57308
01:48:58|2.57111
01:48:59|2.57129
01:49:00|2.57
01:49:02|2.56956
01:49:02|2.56902
01:49:03|2.56939
01:49:04|2.56719
01:49:05|2.56776
01:49:06|2.56679
01:49:08|2.56925
01:49:08|2.57137
01:49:09|2.57239
01:49:10|2.57418
01:49:11|2.57433
01:49:12|2.57335
01:49:13|2.57641
01:49:14|2.577
01:49:15|2.57701
01:49:17|2.5761
01:49:17|2.57417
01:49:19|2.57386
01:49:20|2.57149
01:49:21|2.57031
01:49:22|2.5695
01:49:23|2.56935
01:49:24|2.56888
01:49:25|2.56981
01:49:26|2.56826
01:49:27|2.56742
01:49:28|2.56829
01:49:29|2.5675
01:49:30|2.56821
01:49:32|2.5682
01:49:33|2.56896
01:49:34|2.568
01:49:35|2.56769
01:49:36|2.56719
01:49:37|2.56497
01:49:38|2.56503
01:49:39|2.56611
01:49:40|2.56808
01:49:41|2.56735
01:49:43|2.56741
01:49:44|2.56731
01:49:45|2.56673
01:49:46|2.56768
01:49:47|2.56787
01:49:48|2.5682
01:49:48|2.56883
01:49:49|2.56836
01:49:50|2.568
01:49:52|2.56791
01:49:54|2.57074
01:49:54|2.56888
01:49:55|2.56959
01:49:56|2.57007
01:49:57|2.57007
01:49:58|2.5703
01:49:59|2.57183
01:50:01|2.57372
01:50:01|2.57503
01:50:02|2.57429
01:50:05|2.5748
01:50:05|2.57502
01:50:06|2.57501
01:50:08|2.57556
01:50:09|2.57858
01:50:10|2.57904
01:50:11|2.57916
01:50:11|2.57958
01:50:13|2.58153
01:50:14|2.58163
01:50:14|2.58226
01:50:16|2.58089
01:50:16|2.58092
01:50:17|2.5811
01:50:19|2.5813
01:50:20|2.58153
01:50:21|2.58315
01:50:22|2.58413
01:50:23|2.58764
01:50:24|2.58689
01:50:25|2.58672
01:50:26|2.58725
01:50:27|2.58633
01:50:28|2.58651
01:50:28|2.58724
01:50:30|2.58806
01:50:31|2.58646
01:50:32|2.58402
01:50:33|2.58203
01:50:33|2.58104
01:50:35|2.58104
01:50:37|2.58067
01:50:37|2.58034
01:50:38|2.58034
01:50:39|2.57996
01:50:40|2.57894
01:50:41|2.57902
01:50:42|2.58108
01:50:44|2.58062
01:50:45|2.58082
01:50:45|2.58225
01:50:46|2.58315
01:50:48|2.58153
01:50:49|2.58028
01:50:50|2.57987
01:50:50|2.57832
01:50:52|2.57728
01:50:54|2.57674
01:50:54|2.57695
01:50:55|2.57627
01:50:56|2.57618
01:50:57|2.57531
01:50:58|2.57516
01:50:59|2.5744
01:51:00|2.57348
01:51:01|2.57465
01:51:02|2.57549
01:51:03|2.57629
01:51:05|2.57614
01:51:05|2.57615
01:51:06|2.57419
01:51:07|2.57621
01:51:08|2.57492
01:51:11|2.5742
01:51:11|2.57496
01:51:12|2.57496
01:51:13|2.57295
01:51:14|2.57342
01:51:16|2.57381
01:51:17|2.57452
01:51:18|2.57121
01:51:18|2.57057
01:51:19|2.57057
01:51:21|2.56911
01:51:21|2.56969
01:51:23|2.5695
01:51:24|2.57049
01:51:25|2.57026
01:51:26|2.5704
01:51:26|2.56906
01:51:29|2.56567
01:51:29|2.56546
01:51:30|2.56511
01:51:31|2.5663
01:51:32|2.56691
01:51:33|2.57023
01:51:34|2.56937
01:51:36|2.5684
01:51:37|2.56819
01:51:38|2.56685
01:51:39|2.56699
01:51:40|2.5659
01:51:42|2.56506
01:51:43|2.56504
01:51:44|2.56534
01:51:46|2.56075
01:51:46|2.56139
01:51:47|2.56132
01:51:48|2.56005
01:51:49|2.56382
01:51:50|2.56318
01:51:51|2.56449
01:51:52|2.56599
01:51:53|2.56596
01:51:54|2.56402
01:51:55|2.56292
01:51:56|2.56351
01:51:58|2.56169
01:52:00|2.56499
01:52:01|2.5693
01:52:02|2.57104
01:52:03|2.57207
01:52:05|2.57365
01:52:05|2.5764
01:52:06|2.57605
01:52:07|2.57703
01:52:09|2.58024
01:52:09|2.58033
01:52:11|2.58337
01:52:11|2.58302
01:52:14|2.58442
01:52:14|2.58426
01:52:15|2.58136
01:52:16|2.57929
01:52:18|2.57656
01:52:19|2.57617
01:52:20|2.57329
01:52:21|2.57215
01:52:22|2.57028
01:52:23|2.57089
01:52:23|2.5715
01:52:25|2.57157
01:52:26|2.57031
01:52:27|2.57058
01:52:28|2.57192
01:52:29|2.57025
01:52:30|2.56938
01:52:31|2.571
01:52:32|2.57103
01:52:33|2.57001
01:52:35|2.57135
01:52:35|2.57174
01:52:36|2.57174
01:52:38|2.57307
01:52:38|2.57305
01:52:40|2.57292
01:52:41|2.57183
01:52:42|2.5735
01:52:42|2.57122
01:52:43|2.57153
01:52:45|2.57191
01:52:46|2.57264
01:52:46|2.57246
01:52:48|2.57273
01:52:49|2.57484
01:52:49|2.57341
01:52:51|2.57342
01:52:52|2.57249
01:52:52|2.57063
01:52:54|2.57056
01:52:54|2.57153
01:52:56|2.57183
01:52:57|2.57256
01:52:57|2.57183
01:52:59|2.57303
01:52:59|2.57163
01:53:01|2.57146
01:53:02|2.57131
01:53:02|2.57329
01:53:04|2.57434
01:53:05|2.57583
01:53:05|2.57777
01:53:08|2.58141
01:53:08|2.58151
01:53:09|2.58076
01:53:10|2.5778
01:53:11|2.57815
01:53:12|2.57752
01:53:13|2.57844
01:53:14|2.57673
01:53:15|2.57638
01:53:16|2.57577
01:53:17|2.57514
01:53:19|2.57681
01:53:20|2.57605
01:53:22|2.57587
01:53:22|2.57652
01:53:23|2.57619
01:53:24|2.574
01:53:25|2.5746
01:53:26|2.57221
01:53:27|2.57261
01:53:28|2.57237
01:53:30|2.57429
01:53:30|2.57568
01:53:31|2.57715
01:53:33|2.57645
01:53:33|2.57645
01:53:36|2.57559
01:53:36|2.57559
01:53:37|2.57341
01:53:38|2.57321
01:53:39|2.57434
01:53:41|2.57495
01:53:43|2.57559
01:53:43|2.57416
01:53:44|2.57416
01:53:46|2.57389
01:53:46|2.57556
01:53:47|2.57556
01:53:48|2.57506
01:53:49|2.57566
01:53:52|2.57474
01:53:52|2.57364
01:53:53|2.57362
01:53:54|2.57342
01:53:55|2.57427
01:53:57|2.57459
01:53:58|2.57409
01:53:59|2.57356
01:54:00|2.57392
01:54:02|2.57392
01:54:03|2.57392
01:54:04|2.57607
01:54:04|2.5759
01:54:05|2.5759
01:54:06|2.57448
01:54:07|2.57491
01:54:09|2.57525
01:54:10|2.57552
01:54:11|2.5747
01:54:12|2.5747
01:54:13|2.57553
01:54:14|2.57424
01:54:15|2.57409
01:54:16|2.57326
01:54:17|2.57303
01:54:18|2.57303
01:54:19|2.57268
01:54:20|2.572
01:54:21|2.572
01:54:22|2.57249
01:54:24|2.57464
01:54:25|2.57581
01:54:26|2.57614
01:54:27|2.57417
01:54:28|2.57403
01:54:29|2.57361
01:54:30|2.57361
01:54:31|2.57346
01:54:32|2.57347
01:54:33|2.57347
01:54:34|2.5711
01:54:35|2.56975
01:54:36|2.5684
01:54:38|2.56923
01:54:39|2.56923
01:54:40|2.57031
01:54:41|2.57111
01:54:42|2.57125
01:54:43|2.57196
01:54:44|2.57196
01:54:45|2.57465
01:54:46|2.57469
01:54:47|2.57571
01:54:48|2.5768
01:54:49|2.57763
01:54:50|2.57799
01:54:51|2.57799
01:54:52|2.57752
01:54:53|2.57738
01:54:54|2.57785
01:54:55|2.57785
01:54:56|2.57963
01:54:57|2.57938
01:54:58|2.58
01:54:59|2.58026
01:55:00|2.58128
01:55:02|2.58245
01:55:03|2.58337
01:55:03|2.58387
01:55:05|2.58396
01:55:06|2.58355
01:55:07|2.58454
01:55:08|2.5839
01:55:09|2.58357
01:55:10|2.58667
01:55:11|2.58489
01:55:12|2.58485
01:55:13|2.58231
01:55:14|2.58185
01:55:15|2.58276
01:55:16|2.58114
01:55:17|2.58159
01:55:18|2.58166
01:55:19|2.58165
01:55:20|2.58165
01:55:21|2.5821
01:55:22|2.58166
01:55:23|2.5817
01:55:24|2.57963
01:55:25|2.57903
01:55:26|2.57759
01:55:27|2.57908
01:55:29|2.57832
01:55:30|2.57832
01:55:31|2.57907
01:55:31|2.5778
01:55:34|2.57745
01:55:34|2.57896
01:55:36|2.57961
01:55:37|2.57786
01:55:38|2.57739
01:55:39|2.57691
01:55:40|2.58087
01:55:41|2.58062
01:55:42|2.58053
01:55:43|2.58156
01:55:44|2.58095
01:55:45|2.57999
01:55:46|2.58157
01:55:47|2.58164
01:55:49|2.58343
01:55:49|2.58407
01:55:51|2.58165
01:55:51|2.58337
01:55:53|2.58327
01:55:54|2.58474
01:55:54|2.5845
01:55:55|2.58421
01:55:56|2.58351
01:55:57|2.58209
01:55:58|2.58348
01:55:59|2.58244
01:56:01|2.58244
01:56:02|2.5852
01:56:03|2.58635
01:56:04|2.58668
01:56:05|2.58812
01:56:07|2.5882
01:56:08|2.58763
01:56:09|2.58849
01:56:10|2.58693
01:56:11|2.58613
01:56:12|2.58726
01:56:13|2.58604
01:56:14|2.58604
01:56:15|2.58561
01:56:16|2.58617
01:56:17|2.58621
01:56:18|2.58564
01:56:19|2.5862
01:56:20|2.5862
01:56:21|2.5871
01:56:22|2.58772
01:56:23|2.58817
01:56:24|2.58817
01:56:25|2.5876
01:56:26|2.58796
01:56:27|2.58858
01:56:28|2.5884
01:56:29|2.58839
01:56:30|2.58832
01:56:31|2.58768
01:56:32|2.58768
01:56:33|2.58843
01:56:35|2.58823
01:56:35|2.58857
01:56:36|2.58857
01:56:38|2.59066
01:56:40|2.58924
01:56:40|2.58988
01:56:41|2.58988
01:56:42|2.59067
01:56:44|2.59151
01:56:44|2.5915
01:56:46|2.59346
01:56:47|2.59203
01:56:48|2.59126
01:56:50|2.58962
01:56:50|2.58867
01:56:51|2.58867
01:56:53|2.58867
01:56:53|2.58867
01:56:55|2.58705
01:56:56|2.58738
01:56:56|2.58762
01:56:57|2.58673
01:56:58|2.58668
01:57:00|2.58782
01:57:00|2.58832
01:57:02|2.5878
01:57:03|2.58677
01:57:04|2.58773
01:57:05|2.58658
01:57:07|2.58753
01:57:08|2.59133
01:57:08|2.58941
01:57:09|2.58941
01:57:11|2.59095
01:57:12|2.59376
01:57:13|2.59217
01:57:14|2.59368
01:57:16|2.59432
01:57:17|2.59532
01:57:17|2.59564
01:57:19|2.59434
01:57:19|2.59434
01:57:20|2.59563
01:57:21|2.59649
01:57:23|2.59657
01:57:24|2.59635
01:57:24|2.59599
01:57:26|2.59575
01:57:28|2.59681
01:57:29|2.59637
01:57:30|2.594
01:57:31|2.59269
01:57:31|2.59326
01:57:33|2.59302
01:57:34|2.59285
01:57:35|2.59247
01:57:35|2.59064
01:57:36|2.58987
01:57:38|2.58979
01:57:39|2.58944
01:57:39|2.58935
01:57:41|2.5892
01:57:43|2.58781
01:57:44|2.58785
01:57:45|2.58975
01:57:46|2.58902
01:57:47|2.58908
01:57:48|2.58878
01:57:49|2.58754
01:57:50|2.58909
01:57:51|2.58759
01:57:55|2.58912
01:57:55|2.58791
01:57:56|2.58892
01:57:58|2.58554
01:57:58|2.58642
01:58:00|2.58573
01:58:01|2.58527
01:58:01|2.58441
01:58:03|2.58478
01:58:04|2.58453
01:58:05|2.58453
01:58:06|2.58389
01:58:07|2.58338
01:58:08|2.58292
01:58:09|2.58231
01:58:10|2.582
01:58:11|2.5829
01:58:12|2.5829
01:58:13|2.5829
01:58:14|2.58315
01:58:15|2.58266
01:58:17|2.58034
01:58:18|2.57921
01:58:19|2.581
01:58:19|2.58128
01:58:20|2.58065
01:58:22|2.58186
01:58:23|2.58245
01:58:24|2.58423
01:58:25|2.5829
01:58:26|2.58328
01:58:27|2.5832
01:58:28|2.58479
01:58:29|2.58387
01:58:30|2.58409
01:58:31|2.58386
01:58:32|2.58386
01:58:34|2.58484
01:58:35|2.58485
01:58:35|2.58518
01:58:36|2.58482
01:58:37|2.58505
01:58:40|2.58568
01:58:41|2.58371
01:58:41|2.58272
01:58:44|2.582
01:58:44|2.58225
01:58:45|2.58258
01:58:46|2.58226
01:58:47|2.58226
01:58:48|2.5818
01:58:49|2.5825
01:58:50|2.58251
01:58:51|2.58251
01:58:52|2.58188
01:58:53|2.58187
01:58:54|2.5807
01:58:55|2.58014
01:58:57|2.58006
01:58:57|2.58006
01:58:58|2.58044
01:58:59|2.57982
01:59:00|2.5755
01:59:01|2.57474
01:59:03|2.5769
01:59:04|2.5768
01:59:06|2.57882
01:59:07|2.57932
01:59:08|2.57932
01:59:09|2.57931
01:59:11|2.58207
01:59:12|2.58195
01:59:14|2.58212
01:59:14|2.5838
01:59:15|2.58394
01:59:16|2.58456
01:59:17|2.58394
01:59:18|2.58397
01:59:19|2.58212
01:59:20|2.58368
01:59:21|2.58349
01:59:22|2.58291
01:59:23|2.58291
01:59:24|2.58273
01:59:25|2.58273
01:59:27|2.58372
01:59:27|2.58399
01:59:29|2.58399
01:59:30|2.58302
01:59:31|2.58215
01:59:32|2.58264
01:59:32|2.58005
01:59:34|2.5794
01:59:35|2.5794
01:59:36|2.58169
01:59:37|2.58169
01:59:38|2.5811
01:59:39|2.58193
01:59:40|2.58193
01:59:41|2.58193
01:59:42|2.582
01:59:43|2.582
01:59:44|2.58117
01:59:45|2.58117
01:59:46|2.57933
01:59:47|2.57986
01:59:48|2.57986
01:59:49|2.57986
01:59:50|2.57975
01:59:51|2.58049
01:59:52|2.58049
01:59:53|2.57821
01:59:54|2.57803
01:59:55|2.5775
01:59:56|2.5775
01:59:57|2.5784
01:59:58|2.57847
01:59:59|2.57839
02:00:00|2.57771
02:00:01|2.57763
02:00:02|2.57763
02:00:03|2.5777
02:00:04|2.57769
02:00:05|2.57778
02:00:06|2.57779
02:00:08|2.57585
02:00:08|2.57593
02:00:09|2.57544
02:00:10|2.57544
02:00:11|2.57563
02:00:12|2.57502
02:00:14|2.5755
02:00:16|2.57391
02:00:16|2.57418
02:00:17|2.57339
02:00:18|2.57303
02:00:19|2.57341
02:00:20|2.57435
02:00:21|2.57359
02:00:22|2.57387
02:00:23|2.57437
02:00:25|2.57433
02:00:26|2.57433
02:00:28|2.57303
02:00:28|2.57303
02:00:29|2.57387
02:00:31|2.5726
02:00:31|2.57318
02:00:32|2.57273
02:00:33|2.57493
02:00:34|2.57612
02:00:35|2.57717
02:00:37|2.57944
02:00:37|2.57923
02:00:38|2.57883
02:00:39|2.57889
02:00:40|2.58115
02:00:42|2.58016
02:00:43|2.58217
02:00:44|2.58293
02:00:45|2.58325
02:00:46|2.58328
02:00:47|2.58336
02:00:48|2.58417
02:00:49|2.58318
02:00:50|2.5817
02:00:51|2.58231
02:00:52|2.58194
02:00:52|2.5818
02:00:54|2.5827
02:00:55|2.58275
02:00:56|2.58385
02:00:57|2.58328
02:00:58|2.5827
02:00:59|2.58296
02:01:00|2.58419
02:01:00|2.5827
02:01:03|2.58534
02:01:03|2.58493
02:01:04|2.58682
02:01:05|2.58738
02:01:06|2.58774
02:01:07|2.58876
02:01:08|2.58806
02:01:09|2.58848
02:01:10|2.58871
02:01:11|2.58871
02:01:12|2.58897
02:01:13|2.58904
02:01:14|2.58928
02:01:15|2.58927
02:01:16|2.59096
02:01:17|2.59053
02:01:18|2.5887
02:01:19|2.58961
02:01:20|2.58992
02:01:21|2.59085
02:01:22|2.59019
02:01:24|2.58935
02:01:26|2.58844
02:01:26|2.58925
02:01:27|2.59067
02:01:28|2.59058
02:01:29|2.59153
02:01:30|2.59261
02:01:31|2.59134
02:01:32|2.59165
02:01:33|2.59192
02:01:35|2.59192
02:01:35|2.59291
02:01:37|2.59277
02:01:37|2.59403
02:01:39|2.59274
02:01:40|2.59479
02:01:40|2.59478
02:01:41|2.59425
02:01:42|2.59415
02:01:43|2.59367
02:01:44|2.59323
02:01:46|2.59285
02:01:47|2.59181
02:01:48|2.59349
02:01:49|2.5923
02:01:51|2.58927
02:01:52|2.58741
02:01:52|2.58671
02:01:53|2.5872
02:01:55|2.58722
02:01:56|2.5874
02:01:57|2.58669
02:01:58|2.58669
02:01:59|2.58602
02:02:00|2.58673
02:02:01|2.58639
02:02:02|2.58876
02:02:03|2.58875
02:02:04|2.58798
02:02:05|2.58837
02:02:06|2.58899
02:02:07|2.58899
02:02:08|2.58899
02:02:09|2.58814
02:02:10|2.58899
02:02:12|2.59072
02:02:13|2.59094
02:02:15|2.59104
02:02:16|2.59191
02:02:17|2.59191
02:02:19|2.59209
02:02:19|2.5918
02:02:20|2.59107
02:02:21|2.59104
02:02:22|2.59156
02:02:23|2.59095
02:02:24|2.59058
02:02:25|2.59057
02:02:26|2.58804
02:02:27|2.58751
02:02:28|2.58788
02:02:29|2.58733
02:02:30|2.58764
02:02:31|2.58561
02:02:32|2.58561
02:02:33|2.58561
02:02:34|2.58554
02:02:35|2.58467
02:02:36|2.58305
02:02:37|2.5844
02:02:38|2.58553
02:02:39|2.58489
02:02:40|2.58261
02:02:42|2.58274
02:02:44|2.58279
02:02:45|2.58452
02:02:46|2.585
02:02:47|2.58584
02:02:49|2.58956
02:02:50|2.58873
02:02:51|2.58885
02:02:52|2.58969
02:02:53|2.58902
02:02:54|2.58726
02:02:55|2.58726
02:02:56|2.58726
02:02:57|2.58781
02:02:58|2.58759
02:02:59|2.58796
02:03:00|2.58796
02:03:01|2.5896
02:03:02|2.5896
02:03:03|2.5905
02:03:05|2.59076
02:03:05|2.59106
02:03:06|2.59028
02:03:07|2.59093
02:03:08|2.59134
02:03:10|2.59032
02:03:11|2.59032
02:03:12|2.59021
02:03:14|2.58927
02:03:15|2.58928
02:03:16|2.58868
02:03:17|2.58868
02:03:19|2.58715
02:03:19|2.58803
02:03:21|2.58692
02:03:21|2.58659
02:03:22|2.58561
02:03:23|2.585
02:03:24|2.58587
02:03:25|2.58707
02:03:26|2.58917
02:03:28|2.59003
02:03:29|2.59031
02:03:31|2.58965
02:03:31|2.58973
02:03:32|2.59033
02:03:33|2.59046
02:03:34|2.58954
02:03:36|2.58907
02:03:37|2.58741
02:03:38|2.58553
02:03:38|2.58657
02:03:39|2.58711
02:03:40|2.58758
02:03:42|2.58818
02:03:43|2.58896
02:03:44|2.58869
02:03:45|2.58869
02:03:47|2.58739
02:03:48|2.58442
02:03:49|2.58488
02:03:50|2.58526
02:03:51|2.58553
02:03:52|2.58578
02:03:53|2.58401
02:03:54|2.5841
02:03:55|2.5841
02:03:56|2.582
02:03:57|2.58155
02:03:58|2.58137
02:03:59|2.58206
02:04:00|2.58142
02:04:01|2.58113
02:04:02|2.58156
02:04:03|2.58241
02:04:04|2.58144
02:04:05|2.5805
02:04:06|2.58036
02:04:07|2.57959
02:04:08|2.57837
02:04:09|2.57822
02:04:10|2.57848
02:04:11|2.58141
02:04:12|2.58162
02:04:13|2.58245
02:04:15|2.58414
02:04:16|2.58297
02:04:16|2.58279
02:04:18|2.58308
02:04:19|2.58346
02:04:19|2.58366
02:04:20|2.58275
02:04:21|2.58446
02:04:22|2.5829
02:04:24|2.58282
02:04:25|2.58181
02:04:26|2.58161
02:04:26|2.58161
02:04:28|2.58076
02:04:29|2.58041
02:04:29|2.58041
02:04:31|2.57972
02:04:32|2.5787
02:04:33|2.5795
02:04:33|2.57819
02:04:34|2.57819
02:04:35|2.57832
02:04:37|2.57776
02:04:37|2.57786
02:04:38|2.57768
02:04:39|2.57712
02:04:41|2.57707
02:04:41|2.57712
02:04:42|2.57704
02:04:44|2.57704
02:04:44|2.57683
02:04:45|2.57683
02:04:48|2.57687
02:04:48|2.57761
02:04:49|2.57761
02:04:51|2.57929
02:04:52|2.57882
02:04:53|2.57882
02:04:54|2.57518
02:04:55|2.57517
02:04:56|2.57531
02:04:57|2.57464
02:04:58|2.57393
02:04:59|2.57304
02:05:00|2.57309
02:05:01|2.57296
02:05:02|2.57293
02:05:03|2.57277
02:05:04|2.5715
02:05:05|2.57032
02:05:06|2.56876
02:05:07|2.568
02:05:08|2.5681
02:05:10|2.56749
02:05:11|2.56739
02:05:13|2.56715
02:05:13|2.565
02:05:15|2.56254
02:05:16|2.56261
02:05:17|2.56172
02:05:18|2.56
02:05:20|2.56001
02:05:21|2.55846
02:05:21|2.55847
02:05:22|2.55791
02:05:24|2.55616
02:05:24|2.55676
02:05:26|2.55642
02:05:27|2.55523
02:05:28|2.5579
02:05:28|2.55676
02:05:30|2.55676
02:05:30|2.5574
02:05:31|2.55753
02:05:33|2.56015
02:05:33|2.5608
02:05:35|2.5617
02:05:35|2.56173
02:05:37|2.56186
02:05:37|2.56457
02:05:38|2.56308
02:05:40|2.56378
02:05:41|2.56411
02:05:42|2.56631
02:05:43|2.56802
02:05:43|2.57
02:05:45|2.57224
02:05:46|2.57141
02:05:47|2.57187
02:05:48|2.57276
02:05:49|2.57271
02:05:50|2.56984
02:05:51|2.57183
02:05:53|2.56989
02:05:53|2.57228
02:05:55|2.57079
02:05:56|2.56924
02:05:56|2.56896
02:05:58|2.56775
02:05:59|2.56583
02:06:00|2.56631
02:06:01|2.56909
02:06:02|2.5681
02:06:02|2.56769
02:06:05|2.56897
02:06:05|2.56898
02:06:06|2.57099
02:06:07|2.57022
02:06:08|2.57
02:06:09|2.57099
02:06:10|2.57177
02:06:11|2.57403
02:06:12|2.57118
02:06:13|2.57195
02:06:14|2.57068
02:06:15|2.56874
02:06:16|2.56843
02:06:18|2.56937
02:06:19|2.569
02:06:20|2.56537
02:06:21|2.5663
02:06:22|2.56427
02:06:23|2.56312
02:06:24|2.56287
02:06:24|2.56449
02:06:27|2.56566
02:06:27|2.56391
02:06:28|2.56276
02:06:29|2.56398
02:06:30|2.56348
02:06:31|2.56365
02:06:32|2.56182
02:06:33|2.56302
02:06:34|2.56388
02:06:35|2.56587
02:06:36|2.5667
02:06:37|2.56666
02:06:38|2.56735
02:06:39|2.56828
02:06:40|2.56965
02:06:41|2.56694
02:06:42|2.56488
02:06:43|2.56505
02:06:44|2.56694
02:06:45|2.56588
02:06:46|2.56588
02:06:47|2.5658
02:06:49|2.56752
02:06:50|2.56885
02:06:51|2.56722
02:06:52|2.5664
02:06:53|2.56785
02:06:54|2.56765
02:06:55|2.56899
02:06:57|2.57075
02:06:57|2.57099
02:06:58|2.57017
02:07:00|2.57207
02:07:00|2.57235
02:07:02|2.57235
02:07:02|2.57403
02:07:04|2.57379
02:07:04|2.57488
02:07:06|2.57445
02:07:07|2.57497
02:07:07|2.57482
02:07:08|2.57649
02:07:09|2.57372
02:07:11|2.57586
02:07:12|2.57822
02:07:13|2.57844
02:07:15|2.57944
02:07:17|2.57884
02:07:17|2.58025
02:07:18|2.57873
02:07:19|2.5796
02:07:20|2.5803
02:07:21|2.58099
02:07:22|2.58326
02:07:23|2.582
02:07:24|2.58258
02:07:26|2.58475
02:07:27|2.58355
02:07:28|2.58259
02:07:28|2.58256
02:07:30|2.57844
02:07:31|2.57852
02:07:32|2.57826
02:07:32|2.57675
02:07:34|2.57311
02:07:34|2.57309
02:07:36|2.57228
02:07:36|2.573
02:07:38|2.57335
02:07:39|2.57335
02:07:40|2.57451
02:07:41|2.57457
02:07:42|2.57493
02:07:43|2.57423
02:07:44|2.5752
02:07:45|2.57499
02:07:46|2.57437
02:07:47|2.57509
02:07:48|2.57271
02:07:49|2.57375
02:07:50|2.57241
02:07:51|2.57144
02:07:53|2.57213
02:07:54|2.57026
02:07:55|2.57026
02:07:55|2.57128
02:07:58|2.57434
02:07:58|2.57561
02:07:59|2.57498
02:08:00|2.5744
02:08:01|2.57441
02:08:02|2.57511
02:08:04|2.57454
02:08:05|2.57409
02:08:06|2.57143
02:08:07|2.5715
02:08:08|2.57324
02:08:09|2.57324
02:08:10|2.57075
02:08:11|2.56968
02:08:12|2.57018
02:08:13|2.56987
02:08:14|2.56959
02:08:15|2.56978
02:08:16|2.56921
02:08:17|2.56852
02:08:18|2.56975
02:08:19|2.56975
02:08:20|2.56997
02:08:21|2.56947
02:08:22|2.56828
02:08:23|2.56801
02:08:24|2.57055
02:08:25|2.57196
02:08:26|2.57158
02:08:28|2.57169
02:08:28|2.5717
02:08:29|2.57096
02:08:30|2.57127
02:08:31|2.57127
02:08:33|2.57169
02:08:33|2.57251
02:08:34|2.57251
02:08:35|2.57474
02:08:36|2.57599
02:08:37|2.57599
02:08:38|2.57625
02:08:39|2.57686
02:08:40|2.57621
02:08:41|2.57623
02:08:42|2.57703
02:08:43|2.57718
02:08:44|2.57628
02:08:45|2.57685
02:08:46|2.57686
02:08:47|2.57695
02:08:48|2.57703
02:08:49|2.57643
02:08:50|2.57643
02:08:51|2.5759
02:08:53|2.57686
02:08:54|2.57625
02:08:55|2.57622
02:08:56|2.57564
02:08:58|2.57415
02:08:59|2.5728
02:09:01|2.5723
02:09:02|2.5723
02:09:03|2.57472
02:09:04|2.575
02:09:04|2.575
02:09:05|2.57538
02:09:06|2.57271
02:09:08|2.57278
02:09:08|2.57469
02:09:10|2.57436
02:09:10|2.57456
02:09:12|2.57292
02:09:12|2.57311
02:09:14|2.57183
02:09:15|2.57099
02:09:16|2.57072
02:09:17|2.56975
02:09:18|2.56924
02:09:19|2.57038
02:09:20|2.57079
02:09:21|2.57042
02:09:23|2.56901
02:09:23|2.569
02:09:25|2.56927
02:09:25|2.5688
02:09:27|2.56735
02:09:28|2.5667
02:09:29|2.56651
02:09:30|2.56547
02:09:31|2.56709
02:09:32|2.56613
02:09:33|2.56519
02:09:34|2.56471
02:09:35|2.56745
02:09:36|2.56885
02:09:37|2.56939
02:09:39|2.572
02:09:40|2.57367
02:09:41|2.57315
02:09:42|2.57251
02:09:43|2.57235
02:09:44|2.57176
02:09:45|2.57176
02:09:46|2.57176
02:09:47|2.57129
02:09:48|2.57129
02:09:49|2.56967
02:09:50|2.56968
02:09:51|2.57038
02:09:52|2.5691
02:09:54|2.57032
02:09:55|2.57046
02:09:56|2.57105
02:09:57|2.57144
02:09:58|2.57423
02:09:59|2.57465
02:10:00|2.57456
02:10:01|2.57541
02:10:03|2.57579
02:10:03|2.57613
02:10:04|2.57785
02:10:05|2.57622
02:10:06|2.57622
02:10:07|2.57727
02:10:08|2.578
02:10:09|2.57867
02:10:10|2.57633
02:10:11|2.57439
02:10:12|2.57666
02:10:13|2.57246
02:10:14|2.5721
02:10:15|2.57251
02:10:17|2.57129
02:10:18|2.57195
02:10:19|2.57228
02:10:20|2.56922
02:10:20|2.5707
02:10:21|2.5732
02:10:23|2.57411
02:10:24|2.57414
02:10:25|2.57773
02:10:26|2.5769
02:10:27|2.57508
02:10:28|2.5722
02:10:29|2.57275
02:10:30|2.57242
02:10:31|2.57151
02:10:32|2.57223
02:10:34|2.57169
02:10:34|2.57011
02:10:35|2.56762
02:10:36|2.56607
02:10:37|2.56762
02:10:38|2.56758
02:10:39|2.56884
02:10:41|2.56858
02:10:41|2.5695
02:10:42|2.57143
02:10:43|2.57281
02:10:44|2.57124
02:10:45|2.57259
02:10:46|2.57201
02:10:47|2.57201
02:10:48|2.57182
02:10:49|2.56821
02:10:50|2.56854
02:10:51|2.56854
02:10:53|2.56748
02:10:54|2.56928
02:10:55|2.5697
02:10:57|2.57053
02:10:57|2.57045
02:10:59|2.57096
02:10:59|2.57005
02:11:01|2.56951
02:11:02|2.57174
02:11:04|2.57108
02:11:05|2.5702
02:11:06|2.5698
02:11:07|2.56804
02:11:08|2.56747
02:11:10|2.56723
02:11:10|2.56656
02:11:12|2.56649
02:11:13|2.56819
02:11:14|2.56779
02:11:15|2.56723
02:11:16|2.56942
02:11:17|2.56941
02:11:19|2.57078
02:11:21|2.57029
02:11:22|2.5699
02:11:23|2.56905
02:11:24|2.5688
02:11:25|2.56953
02:11:26|2.56953
02:11:27|2.56953
02:11:28|2.56806
02:11:30|2.56712
02:11:31|2.56508
02:11:32|2.56661
02:11:32|2.56661
02:11:34|2.56549
02:11:35|2.56759
02:11:35|2.56688
02:11:37|2.56609
02:11:38|2.56717
02:11:39|2.56717
02:11:40|2.56763
02:11:40|2.56696
02:11:42|2.56665
02:11:43|2.56799
02:11:43|2.56856
02:11:45|2.56951
02:11:46|2.56915
02:11:47|2.5703
02:11:48|2.56902
02:11:48|2.57081
02:11:49|2.57118
02:11:51|2.57122
02:11:52|2.57154
02:11:53|2.57059
02:11:54|2.57067
02:11:54|2.57209
02:11:57|2.57103
02:11:57|2.57103
02:11:58|2.57248
02:11:59|2.57134
02:12:00|2.57183
02:12:01|2.57181
02:12:02|2.57199
02:12:03|2.57107
02:12:04|2.57134
02:12:05|2.57069
02:12:06|2.57069
02:12:07|2.57088
02:12:09|2.56866
02:12:10|2.56782
02:12:11|2.56772
02:12:12|2.56716
02:12:13|2.56747
02:12:14|2.56747
02:12:15|2.56729
02:12:16|2.56724
02:12:18|2.56629
02:12:19|2.56629
02:12:20|2.56687
02:12:20|2.56666
02:12:22|2.56665
02:12:23|2.56922
02:12:24|2.56868
02:12:24|2.56732
02:12:25|2.56848
02:12:27|2.56725
02:12:28|2.56769
02:12:29|2.56567
02:12:29|2.56876
02:12:30|2.56801
02:12:32|2.568
02:12:33|2.568
02:12:34|2.568
02:12:36|2.57079
02:12:37|2.57182
02:12:37|2.57217
02:12:39|2.57025
02:12:39|2.56817
02:12:40|2.56837
02:12:42|2.56522
02:12:43|2.56564
02:12:44|2.56606
02:12:45|2.565
02:12:46|2.5665
02:12:47|2.56627
02:12:48|2.56649
02:12:50|2.56652
02:12:51|2.568
02:12:52|2.56748
02:12:53|2.56748
02:12:54|2.5674
02:12:55|2.56681
02:12:56|2.5685
02:12:57|2.5685
02:12:58|2.5685
02:13:00|2.5685
02:13:00|2.5685
02:13:01|2.5685
02:13:03|2.56719
02:13:05|2.56687
02:13:06|2.56762
02:13:07|2.56682
02:13:07|2.56615
02:13:09|2.56632
02:13:10|2.56653
02:13:11|2.56776
02:13:12|2.56776
02:13:13|2.56521
02:13:14|2.56521
02:13:15|2.56521
02:13:16|2.56521
02:13:17|2.56426
02:13:18|2.56583
02:13:19|2.56671
02:13:21|2.56429
02:13:22|2.56385
02:13:23|2.56336
02:13:24|2.55714
02:13:25|2.55381
02:13:26|2.55562
02:13:27|2.55273
02:13:28|2.55282
02:13:29|2.55573
02:13:31|2.55768
02:13:31|2.55683
02:13:33|2.55683
02:13:33|2.55509
02:13:34|2.55642
02:13:36|2.55592
02:13:37|2.55648
02:13:38|2.55791
02:13:39|2.55912
02:13:40|2.55845
02:13:41|2.55808
02:13:42|2.55819
02:13:43|2.55714
02:13:44|2.55778
02:13:45|2.55674
02:13:46|2.55625
02:13:47|2.55795
02:13:48|2.55664
02:13:49|2.55648
02:13:50|2.55787
02:13:51|2.55787
02:13:52|2.55787
02:13:53|2.55647
02:13:54|2.55663
02:13:55|2.5572
02:13:57|2.55489
02:13:58|2.55402
02:14:00|2.5511
02:14:00|2.54964
02:14:02|2.54842
02:14:04|2.54702
02:14:04|2.54736
02:14:05|2.55064
02:14:06|2.55023
02:14:07|2.55089
02:14:08|2.55118
02:14:09|2.55047
02:14:10|2.55009
02:14:11|2.55045
02:14:12|2.55113
02:14:13|2.55074
02:14:14|2.55156
02:14:15|2.5491
02:14:16|2.54986
02:14:17|2.54973
02:14:18|2.55002
02:14:19|2.54867
02:14:20|2.54867
02:14:22|2.54835
02:14:22|2.54902
02:14:23|2.54867
02:14:25|2.54779
02:14:26|2.54564
02:14:27|2.54471
02:14:28|2.5465
02:14:29|2.54663
02:14:30|2.54774
02:14:31|2.54535
02:14:32|2.54356
02:14:33|2.54349
02:14:34|2.54019
02:14:35|2.53797
02:14:37|2.53556
02:14:38|2.53507
02:14:39|2.53387
02:14:39|2.53712
02:14:40|2.53919
02:14:41|2.54008
02:14:43|2.54123
02:14:43|2.54086
02:14:45|2.53897
02:14:45|2.53891
02:14:46|2.53689
02:14:48|2.5361
02:14:49|2.53363
02:14:49|2.53486
02:14:50|2.53479
02:14:52|2.53472
02:14:52|2.53601
02:14:53|2.5358
02:14:54|2.53731
02:14:56|2.5358
02:14:57|2.53653
02:14:58|2.53415
02:15:00|2.53333
02:15:00|2.53282
02:15:02|2.53344
02:15:03|2.53265
02:15:05|2.52963
02:15:06|2.52858
02:15:07|2.52643
02:15:08|2.52595
02:15:09|2.52522
02:15:10|2.52367
02:15:11|2.52282
02:15:12|2.52578
02:15:14|2.52297
02:15:15|2.5231
02:15:16|2.5217
02:15:17|2.52284
02:15:18|2.52553
02:15:19|2.527
02:15:20|2.52576
02:15:21|2.527
02:15:22|2.52642
02:15:23|2.52649
02:15:24|2.528
02:15:26|2.53029
02:15:27|2.53122
02:15:28|2.53178
02:15:29|2.53374
02:15:31|2.53394
02:15:32|2.53617
02:15:32|2.53712
02:15:34|2.53697
02:15:35|2.53531
02:15:36|2.53432
02:15:37|2.53386
02:15:38|2.53471
02:15:39|2.53493
02:15:40|2.53477
02:15:41|2.53585
02:15:42|2.53627
02:15:43|2.53478
02:15:44|2.53644
02:15:45|2.53748
02:15:46|2.53834
02:15:47|2.53868
02:15:48|2.53764
02:15:49|2.53685
02:15:50|2.53767
02:15:51|2.53737
02:15:52|2.53663
02:15:53|2.53781
02:15:54|2.5363
02:15:55|2.53544
02:15:56|2.53351
02:15:58|2.5349
02:15:59|2.53584
02:15:59|2.53406
02:16:01|2.53457
02:16:02|2.53685
02:16:03|2.5355
02:16:04|2.53484
02:16:04|2.53284
02:16:05|2.53305
02:16:06|2.53113
02:16:07|2.53001
02:16:08|2.52738
02:16:09|2.52693
02:16:11|2.52688
02:16:12|2.52931
02:16:13|2.53085
02:16:14|2.53008
02:16:14|2.52868
02:16:16|2.52799
02:16:17|2.52961
02:16:17|2.52868
02:16:18|2.52845
02:16:20|2.52566
02:16:21|2.52498
02:16:22|2.52673
02:16:23|2.51949
02:16:23|2.517
02:16:25|2.5156
02:16:26|2.51537
02:16:27|2.51201
02:16:28|2.51389
02:16:29|2.5131
02:16:30|2.51211
02:16:31|2.51161
02:16:32|2.51
02:16:33|2.51085
02:16:34|2.51221
02:16:35|2.51433
02:16:36|2.51522
02:16:37|2.51686
02:16:38|2.5176
02:16:39|2.51779
02:16:40|2.51837
02:16:41|2.52056
02:16:42|2.5181
02:16:43|2.51805
02:16:44|2.51959
02:16:45|2.5226
02:16:46|2.52318
02:16:47|2.52529
02:16:48|2.52699
02:16:49|2.52949
02:16:51|2.52508
02:16:52|2.52277
02:16:52|2.52572
02:16:53|2.5273
02:16:55|2.52813
02:16:56|2.52824
02:16:56|2.52739
02:16:58|2.5318
02:16:59|2.5313
02:17:01|2.53199
02:17:02|2.53208
02:17:03|2.5311
02:17:04|2.52903
02:17:05|2.52905
02:17:06|2.52714
02:17:08|2.52643
02:17:09|2.52686
02:17:10|2.52698
02:17:11|2.52332
02:17:12|2.52062
02:17:13|2.51898
02:17:14|2.5142
02:17:15|2.51973
02:17:15|2.51965
02:17:17|2.52068
02:17:18|2.51649
02:17:19|2.51941
02:17:21|2.51995
02:17:21|2.51995
02:17:23|2.51959
02:17:25|2.52061
02:17:26|2.52
02:17:27|2.51944
02:17:29|2.51879
02:17:29|2.51802
02:17:32|2.51914
02:17:32|2.51639
02:17:33|2.51738
02:17:34|2.51808
02:17:35|2.51453
02:17:36|2.51573
02:17:37|2.51538
02:17:39|2.51596
02:17:40|2.51406
02:17:41|2.51639
02:17:42|2.51734
02:17:43|2.51714
02:17:44|2.51781
02:17:45|2.52072
02:17:47|2.52209
02:17:48|2.51988
02:17:48|2.52082
02:17:49|2.52337
02:17:50|2.52048
02:17:51|2.52195
02:17:52|2.524
02:17:53|2.52562
02:17:54|2.52487
02:17:55|2.52562
02:17:56|2.5263
02:17:57|2.52699
02:17:59|2.52443
02:18:00|2.52285
02:18:01|2.52569
02:18:03|2.5272
02:18:03|2.52844
02:18:05|2.52882
02:18:06|2.52592
02:18:07|2.52625
02:18:07|2.52427
02:18:08|2.52337
02:18:09|2.5234
02:18:10|2.52571
02:18:11|2.52493
02:18:12|2.52608
02:18:13|2.52431
02:18:14|2.52463
02:18:16|2.5248
02:18:17|2.52557
02:18:18|2.52865
02:18:19|2.52784
02:18:20|2.52849
02:18:21|2.51951
02:18:22|2.51838
02:18:23|2.51532
02:18:25|2.51484
02:18:26|2.51735
02:18:27|2.5181
02:18:28|2.51848
02:18:29|2.51978
02:18:30|2.51794
02:18:31|2.51627
02:18:32|2.51654
02:18:33|2.51738
02:18:34|2.51815
02:18:35|2.51835
02:18:36|2.51907
02:18:37|2.52085
02:18:38|2.52086
02:18:39|2.52049
02:18:40|2.5214
02:18:41|2.52294
02:18:42|2.52209
02:18:44|2.52195
02:18:45|2.52432
02:18:45|2.52509
02:18:47|2.52533
02:18:48|2.52631
02:18:49|2.52546
02:18:50|2.52698
02:18:51|2.52881
02:18:52|2.52807
02:18:53|2.5273
02:18:53|2.52761
02:18:55|2.52692
02:18:56|2.5288
02:18:56|2.52963
02:18:58|2.52963
02:18:59|2.52886
02:19:01|2.5291
02:19:01|2.5286
02:19:03|2.52873
02:19:05|2.52883
02:19:06|2.52942
02:19:07|2.52863
02:19:08|2.52617
02:19:09|2.52587
02:19:10|2.52782
02:19:11|2.52642
02:19:12|2.52559
02:19:13|2.5251
02:19:15|2.52576
02:19:15|2.52593
02:19:16|2.52603
02:19:18|2.52528
02:19:18|2.52661
02:19:19|2.52743
02:19:20|2.52961
02:19:21|2.52961
02:19:22|2.53087
02:19:23|2.53157
02:19:24|2.52997
02:19:25|2.53133
02:19:27|2.53181
02:19:28|2.53382
02:19:29|2.53311
02:19:30|2.53336
02:19:31|2.53418
02:19:32|2.53345
02:19:32|2.53354
02:19:33|2.53133
02:19:35|2.53091
02:19:36|2.52837
02:19:38|2.52945
02:19:38|2.52945
02:19:39|2.53134
02:19:40|2.53133
02:19:41|2.53073
02:19:42|2.53002
02:19:43|2.53002
02:19:44|2.53048
02:19:45|2.53169
02:19:46|2.53101
02:19:47|2.53096
02:19:48|2.53156
02:19:49|2.53195
02:19:50|2.5292
02:19:51|2.52751
02:19:52|2.52749
02:19:53|2.52695
02:19:54|2.52744
02:19:56|2.52933
02:19:57|2.53005
02:19:58|2.53131
02:19:59|2.53241
02:19:59|2.53241
02:20:00|2.52972
02:20:02|2.52988
02:20:03|2.52986
02:20:05|2.52724
02:20:05|2.52699
02:20:07|2.525
02:20:07|2.52854
02:20:09|2.52969
02:20:10|2.52954
02:20:11|2.5283
02:20:12|2.52769
02:20:13|2.52617
02:20:14|2.52689
02:20:16|2.5253
02:20:17|2.52554
02:20:17|2.52446
02:20:18|2.52366
02:20:20|2.52252
02:20:20|2.52298
02:20:21|2.52514
02:20:23|2.52294
02:20:24|2.52549
02:20:25|2.52563
02:20:26|2.52519
02:20:27|2.52418
02:20:27|2.52432
02:20:29|2.52507
02:20:30|2.52374
02:20:31|2.52352
02:20:33|2.5269
02:20:34|2.5252
02:20:35|2.52403
02:20:35|2.52405
02:20:37|2.52405
02:20:38|2.52591
02:20:39|2.52628
02:20:40|2.52499
02:20:41|2.52572
02:20:42|2.5266
02:20:43|2.52639
02:20:44|2.52567
02:20:45|2.52567
02:20:46|2.5235
02:20:47|2.52349
02:20:48|2.52342
02:20:49|2.52404
02:20:50|2.52325
02:20:51|2.524
02:20:52|2.52313
02:20:53|2.52331
02:20:54|2.52425
02:20:55|2.52425
02:20:56|2.52427
02:20:57|2.52345
02:20:58|2.52325
02:20:59|2.52328
02:21:00|2.52466
02:21:02|2.52484
02:21:03|2.52328
02:21:04|2.52328
02:21:05|2.52328
02:21:06|2.52358
02:21:08|2.52374
02:21:08|2.52164
02:21:10|2.52133
02:21:11|2.52036
02:21:12|2.52
02:21:13|2.52002
02:21:14|2.51917
02:21:15|2.51925
02:21:16|2.51927
02:21:17|2.52101
02:21:18|2.52114
02:21:19|2.52113
02:21:20|2.52098
02:21:21|2.51981
02:21:23|2.52259
02:21:23|2.52178
02:21:24|2.52311
02:21:25|2.52304
02:21:27|2.526
02:21:28|2.52691
02:21:29|2.52614
02:21:30|2.52715
02:21:31|2.52612
02:21:33|2.52395
02:21:33|2.52396
02:21:34|2.52395
02:21:35|2.52324
02:21:36|2.52304
02:21:38|2.52111
02:21:39|2.51988
02:21:40|2.52072
02:21:40|2.52072
02:21:42|2.51975
02:21:44|2.51914
02:21:44|2.51898
02:21:45|2.51899
02:21:46|2.51918
02:21:47|2.51894
02:21:48|2.51888
02:21:50|2.51719
02:21:51|2.51737
02:21:52|2.51631
02:21:54|2.51793
02:21:54|2.51639
02:21:56|2.51618
02:21:56|2.51553
02:21:58|2.5178
02:21:59|2.51749
02:22:00|2.5184
02:22:01|2.52018
02:22:02|2.52027
02:22:02|2.51921
02:22:04|2.51803
02:22:05|2.51719
02:22:05|2.51662
02:22:07|2.51663
02:22:08|2.51724
02:22:09|2.51779
02:22:10|2.51938
02:22:11|2.51955
02:22:12|2.52022
02:22:13|2.52344
02:22:15|2.52417
02:22:16|2.52231
02:22:17|2.52319
02:22:18|2.52318
02:22:19|2.52146
02:22:20|2.52146
02:22:21|2.5216
02:22:22|2.52187
02:22:23|2.5211
02:22:24|2.5206
02:22:25|2.52172
02:22:26|2.52129
02:22:27|2.51968
02:22:28|2.52031
02:22:30|2.52025
02:22:30|2.52165
02:22:31|2.52104
02:22:33|2.52187
02:22:34|2.52187
02:22:35|2.52194
02:22:36|2.52396
02:22:37|2.52309
02:22:37|2.52314
02:22:38|2.52127
02:22:40|2.522
02:22:41|2.5215
02:22:42|2.52025
02:22:43|2.52108
02:22:44|2.52096
02:22:45|2.51935
02:22:46|2.51954
02:22:47|2.51954
02:22:48|2.51666
02:22:49|2.51761
02:22:50|2.51629
02:22:51|2.51652
02:22:52|2.51792
02:22:53|2.5175
02:22:54|2.51838
02:22:56|2.51837
02:22:56|2.51931
02:22:57|2.52002
02:22:58|2.52117
02:22:59|2.52039
02:23:01|2.52088
02:23:01|2.51889
02:23:02|2.52138
02:23:04|2.52127
02:23:04|2.52127
02:23:06|2.52144
02:23:07|2.52302
02:23:08|2.52185
02:23:10|2.52325
02:23:10|2.52325
02:23:12|2.52366
02:23:13|2.52262
02:23:14|2.52377
02:23:14|2.5242
02:23:16|2.52421
02:23:17|2.52529
02:23:18|2.52494
02:23:18|2.52296
02:23:20|2.52381
02:23:21|2.52252
02:23:22|2.52284
02:23:23|2.52359
02:23:24|2.52367
02:23:25|2.52219
02:23:26|2.52253
02:23:27|2.522
02:23:28|2.52201
02:23:30|2.52275
02:23:31|2.52237
02:23:32|2.52237
02:23:33|2.52236
02:23:34|2.52253
02:23:35|2.52272
02:23:36|2.52286
02:23:37|2.52434
02:23:38|2.52434
02:23:39|2.52479
02:23:40|2.52511
02:23:41|2.52578
02:23:43|2.52578
02:23:43|2.52602
02:23:44|2.52504
02:23:45|2.52587
02:23:46|2.52557
02:23:48|2.52586
02:23:49|2.52588
02:23:50|2.52589
02:23:51|2.52771
02:23:52|2.52595
02:23:53|2.52468
02:23:54|2.52558
02:23:55|2.52566
02:23:56|2.52566
02:23:57|2.52567
02:23:58|2.52528
02:24:00|2.52581
02:24:01|2.52618
02:24:02|2.52637
02:24:03|2.52769
02:24:04|2.52768
02:24:05|2.52748
02:24:06|2.52755
02:24:07|2.52755
02:24:09|2.52937
02:24:10|2.52892
02:24:11|2.52966
02:24:12|2.52906
02:24:13|2.5297
02:24:14|2.52774
02:24:15|2.52719
02:24:17|2.52765
02:24:17|2.52813
02:24:19|2.52768
02:24:19|2.52581
02:24:21|2.52507
02:24:22|2.52406
02:24:22|2.5237
02:24:23|2.52364
02:24:24|2.52359
02:24:25|2.52453
02:24:27|2.52513
02:24:28|2.52513
02:24:28|2.52609
02:24:29|2.52625
02:24:31|2.52829
02:24:32|2.52883
02:24:33|2.52884
02:24:34|2.52945
02:24:35|2.52924
02:24:36|2.52818
02:24:37|2.52697
02:24:38|2.52697
02:24:39|2.52803
02:24:40|2.52735
02:24:42|2.52673
02:24:43|2.52765
02:24:44|2.52765
02:24:45|2.528
02:24:45|2.52879
02:24:47|2.52879
02:24:48|2.52879
02:24:49|2.52925
02:24:49|2.52945
02:24:51|2.53084
02:24:51|2.52965
02:24:53|2.52871
02:24:54|2.5292
02:24:54|2.52924
02:24:57|2.52884
02:24:57|2.52786
02:24:58|2.52786
02:24:59|2.52766
02:25:00|2.53021
02:25:01|2.52949
02:25:02|2.5304
02:25:03|2.53056
02:25:04|2.53079
02:25:06|2.5308
02:25:08|2.53132
02:25:08|2.53029
02:25:10|2.53139
02:25:11|2.53005
02:25:12|2.52834
02:25:13|2.53001
02:25:14|2.53057
02:25:14|2.53129
02:25:16|2.5311
02:25:17|2.53264
02:25:19|2.5339
02:25:19|2.53529
02:25:20|2.53416
02:25:21|2.53514
02:25:22|2.53489
02:25:23|2.53318
02:25:24|2.53291
02:25:25|2.53173
02:25:26|2.53103
02:25:27|2.53001
02:25:28|2.53065
02:25:29|2.52659
02:25:30|2.52763
02:25:31|2.5281
02:25:32|2.52746
02:25:34|2.526
02:25:35|2.5263
02:25:36|2.52784
02:25:37|2.52683
02:25:38|2.52709
02:25:39|2.52815
02:25:40|2.52807
02:25:41|2.52799
02:25:42|2.5289
02:25:43|2.53046
02:25:45|2.53065
02:25:45|2.52893
02:25:47|2.52801
02:25:48|2.52869
02:25:49|2.52808
02:25:49|2.52892
02:25:50|2.52892
02:25:51|2.53176
02:25:52|2.53084
02:25:53|2.53156
02:25:55|2.52971
02:25:56|2.53076
02:25:57|2.52958
02:25:58|2.52958
02:25:59|2.52958
02:26:00|2.53
02:26:01|2.529
02:26:02|2.529
02:26:03|2.53
02:26:04|2.52979
02:26:05|2.52975
02:26:06|2.52994
02:26:06|2.5268
02:26:09|2.52709
02:26:10|2.52655
02:26:11|2.52593
02:26:12|2.52645
02:26:13|2.52685
02:26:14|2.52726
02:26:15|2.52687
02:26:16|2.52687
02:26:17|2.5254
02:26:17|2.52506
02:26:19|2.52778
02:26:20|2.52863
02:26:21|2.52816
02:26:25|2.52958
02:26:26|2.52843
02:26:27|2.52823
02:26:28|2.52823
02:26:29|2.52734
02:26:30|2.52692
02:26:32|2.52124
02:26:34|2.52263
02:26:34|2.52212
02:26:36|2.52233
02:26:36|2.52151
02:26:38|2.52048
02:26:39|2.52167
02:26:40|2.52282
02:26:40|2.51992
02:26:42|2.51889
02:26:43|2.51931
02:26:44|2.51883
02:26:45|2.52206
02:26:45|2.52011
02:26:48|2.5195
02:26:49|2.51902
02:26:49|2.52142
02:26:50|2.5212
02:26:52|2.52266
02:26:53|2.52199
02:26:54|2.52271
02:26:55|2.52271
02:26:56|2.52271
02:26:57|2.52223
02:26:58|2.52248
02:27:00|2.52323
02:27:00|2.52323
02:27:01|2.52489
02:27:02|2.52586
02:27:03|2.52631
02:27:04|2.52654
02:27:05|2.52689
02:27:06|2.52656
02:27:08|2.52485
02:27:10|2.52311
02:27:11|2.52432
02:27:12|2.52314
02:27:13|2.52328
02:27:14|2.52334
02:27:15|2.52374
02:27:16|2.52387
02:27:17|2.52387
02:27:18|2.52627
02:27:20|2.52658
02:27:21|2.52509
02:27:22|2.52388
02:27:23|2.52459
02:27:24|2.52241
02:27:25|2.52202
02:27:26|2.52078
02:27:27|2.52177
02:27:28|2.52177
02:27:29|2.52065
02:27:30|2.52124
02:27:31|2.52125
02:27:32|2.52125
02:27:33|2.51962
02:27:34|2.51889
02:27:36|2.517
02:27:37|2.51731
02:27:38|2.51742
02:27:39|2.5173
02:27:41|2.51899
02:27:42|2.5183
02:27:42|2.51761
02:27:44|2.5194
02:27:45|2.51996
02:27:46|2.51996
02:27:47|2.51953
02:27:47|2.51815
02:27:48|2.51673
02:27:50|2.51703
02:27:50|2.51703
02:27:52|2.51706
02:27:53|2.51588
02:27:54|2.51538
02:27:55|2.51596
02:27:57|2.51433
02:27:57|2.51452
02:27:58|2.51469
02:27:59|2.51385
02:28:01|2.5122
02:28:02|2.51323
02:28:03|2.513
02:28:04|2.5134
02:28:05|2.5134
02:28:06|2.51405
02:28:07|2.51361
02:28:08|2.5156
02:28:09|2.5151
02:28:11|2.51517
02:28:12|2.51379
02:28:13|2.51403
02:28:13|2.51399
02:28:15|2.51412
02:28:16|2.51281
02:28:17|2.51281
02:28:18|2.51389
02:28:19|2.51324
02:28:20|2.51323
02:28:22|2.5148
02:28:23|2.5148
02:28:23|2.51387
02:28:24|2.5145
02:28:25|2.51209
02:28:27|2.51385
02:28:27|2.51227
02:28:29|2.51387
02:28:29|2.51387
02:28:30|2.51412
02:28:32|2.51412
02:28:32|2.51355
02:28:33|2.51587
02:28:35|2.51618
02:28:36|2.51294
02:28:36|2.5123
02:28:38|2.51365
02:28:38|2.51437
02:28:40|2.51326
02:28:41|2.51299
02:28:42|2.51402
02:28:44|2.51124
02:28:44|2.51048
02:28:45|2.51059
02:28:46|2.5087
02:28:47|2.50898
02:28:48|2.50757
02:28:49|2.50845
02:28:50|2.50761
02:28:51|2.50809
02:28:52|2.50709
02:28:53|2.50814
02:28:54|2.5091
02:28:55|2.50989
02:28:56|2.50741
02:28:57|2.5099
02:28:58|2.51104
02:28:59|2.5112
02:29:00|2.50993
02:29:01|2.51079
02:29:02|2.50976
02:29:03|2.51112
02:29:04|2.5112
02:29:05|2.51105
02:29:06|2.50861
02:29:07|2.50939
02:29:08|2.50946
02:29:09|2.51026
02:29:10|2.50885
02:29:11|2.50954
02:29:12|2.51101
02:29:14|2.50787
02:29:15|2.5096
02:29:16|2.50897
02:29:18|2.5089
02:29:19|2.50953
02:29:20|2.50868
02:29:21|2.50868
02:29:23|2.50956
02:29:23|2.50885
02:29:24|2.50948
02:29:26|2.50956
02:29:27|2.50956
02:29:27|2.50956
02:29:29|2.50863
02:29:29|2.50924
02:29:31|2.50924
02:29:33|2.50801
02:29:33|2.50845
02:29:34|2.50844
02:29:35|2.50844
02:29:37|2.50877
02:29:38|2.50976
02:29:39|2.51011
02:29:40|2.51198
02:29:41|2.51317
02:29:42|2.514
02:29:42|2.51336
02:29:44|2.51427
02:29:45|2.5145
02:29:45|2.51375
02:29:46|2.51372
02:29:47|2.51466
02:29:48|2.51443
02:29:50|2.51375
02:29:51|2.51375
02:29:52|2.51383
02:29:53|2.51374
02:29:54|2.51239
02:29:54|2.51274
02:29:55|2.51375
02:29:56|2.51375
02:29:58|2.51349
02:29:59|2.51399
02:30:00|2.51506
02:30:01|2.51425
02:30:02|2.51347
02:30:03|2.51217
02:30:04|2.51224
02:30:05|2.51338
02:30:05|2.51273
02:30:07|2.51302
02:30:07|2.514
02:30:09|2.5157
02:30:11|2.51635
02:30:11|2.51697
02:30:12|2.51532
02:30:13|2.5154
02:30:15|2.5168
02:30:15|2.51608
02:30:17|2.51608
02:30:18|2.51511
02:30:19|2.51511
02:30:20|2.51511
02:30:21|2.51511
02:30:22|2.51577
02:30:23|2.51651
02:30:24|2.51439
02:30:25|2.51326
02:30:26|2.51373
02:30:27|2.5143
02:30:28|2.51497
02:30:29|2.51545
02:30:30|2.51391
02:30:31|2.51428
02:30:32|2.51428
02:30:33|2.51467
02:30:34|2.51382
02:30:35|2.5125
02:30:37|2.50963
02:30:37|2.50925
02:30:38|2.50971
02:30:40|2.50951
02:30:41|2.51039
02:30:42|2.51135
02:30:43|2.51138
02:30:44|2.5102
02:30:45|2.51207
02:30:46|2.51046
02:30:47|2.50998
02:30:48|2.51115
02:30:49|2.5106
02:30:50|2.50867
02:30:51|2.50867
02:30:52|2.5099
02:30:53|2.5099
02:30:54|2.50974
02:30:55|2.51156
02:30:56|2.51226
02:30:57|2.51193
02:30:58|2.51169
02:30:59|2.51136
02:31:00|2.51162
02:31:01|2.51272
02:31:02|2.51028
02:31:03|2.51077
02:31:04|2.50998
02:31:05|2.51056
02:31:06|2.51056
02:31:07|2.50949
02:31:08|2.5065
02:31:09|2.50605
02:31:10|2.50412
02:31:11|2.5069
02:31:13|2.50615
02:31:14|2.5044
02:31:16|2.50316
02:31:17|2.50325
02:31:17|2.50429
02:31:19|2.50352
02:31:20|2.50339
02:31:21|2.50308
02:31:22|2.50352
02:31:23|2.50349
02:31:24|2.5041
02:31:25|2.50464
02:31:26|2.50367
02:31:27|2.50403
02:31:28|2.50247
02:31:29|2.50275
02:31:30|2.50276
02:31:31|2.50246
02:31:32|2.50254
02:31:33|2.50006
02:31:34|2.49948
02:31:35|2.49747
02:31:36|2.4993
02:31:38|2.50037
02:31:39|2.50008
02:31:40|2.50015
02:31:41|2.50061
02:31:42|2.49907
02:31:43|2.50032
02:31:44|2.50062
02:31:45|2.49985
02:31:46|2.49735
02:31:47|2.49865
02:31:48|2.49897
02:31:49|2.49934
02:31:50|2.50135
02:31:51|2.50115
02:31:53|2.50126
02:31:54|2.50254
02:31:55|2.50254
02:31:56|2.50263
02:31:57|2.50202
02:31:58|2.50059
02:31:59|2.49837
02:31:59|2.49821
02:32:01|2.49831
02:32:02|2.49756
02:32:02|2.49822
02:32:04|2.49934
02:32:05|2.49901
02:32:06|2.49989
02:32:07|2.49894
02:32:07|2.49874
02:32:09|2.499
02:32:09|2.49831
02:32:11|2.49722
02:32:12|2.49628
02:32:13|2.49735
02:32:13|2.49627
02:32:16|2.49601
02:32:17|2.49445
02:32:18|2.49496
02:32:19|2.49642
02:32:19|2.4965
02:32:21|2.49541
02:32:22|2.49648
02:32:23|2.49474
02:32:24|2.4944
02:32:25|2.49381
02:32:25|2.49268
02:32:28|2.49372
02:32:29|2.49101
02:32:30|2.48952
02:32:31|2.49012
02:32:32|2.48971
02:32:33|2.49012
02:32:34|2.48971
02:32:35|2.48939
02:32:36|2.48886
02:32:38|2.4874
02:32:39|2.48759
02:32:39|2.48734
02:32:40|2.4867
02:32:41|2.48672
02:32:42|2.4871
02:32:44|2.48847
02:32:44|2.48843
02:32:45|2.48897
02:32:46|2.48788
02:32:47|2.48627
02:32:48|2.48491
02:32:50|2.48299
02:32:51|2.48164
02:32:52|2.48193
02:32:53|2.48207
02:32:54|2.48207
02:32:55|2.48614
02:32:56|2.49
02:32:57|2.49199
02:32:58|2.49305
02:32:59|2.4934
02:33:00|2.49237
02:33:01|2.49401
02:33:02|2.49497
02:33:03|2.49657
02:33:04|2.49361
02:33:05|2.49457
02:33:07|2.49439
02:33:08|2.49396
02:33:09|2.49396
02:33:09|2.49477
02:33:10|2.49462
02:33:12|2.49536
02:33:12|2.49475
02:33:14|2.49344
02:33:14|2.49187
02:33:16|2.49132
02:33:17|2.49133
02:33:18|2.49017
02:33:19|2.48756
02:33:20|2.48662
02:33:20|2.48911
02:33:22|2.48867
02:33:23|2.488
02:33:24|2.48659
02:33:25|2.48463
02:33:26|2.4846
02:33:27|2.48463
02:33:28|2.48755
02:33:29|2.48805
02:33:30|2.48862
02:33:32|2.4865
02:33:32|2.48778
02:33:33|2.48669
02:33:35|2.48486
02:33:35|2.48597
02:33:36|2.48575
02:33:37|2.48647
02:33:38|2.48621
02:33:40|2.48562
02:33:40|2.48641
02:33:41|2.48415
02:33:42|2.48502
02:33:43|2.48363
02:33:45|2.48401
02:33:46|2.48698
02:33:47|2.48799
02:33:48|2.48884
02:33:49|2.48455
02:33:50|2.48511
02:33:51|2.48666
02:33:52|2.48609
02:33:53|2.48603
02:33:54|2.48779
02:33:56|2.48609
02:33:57|2.48481
02:33:57|2.4842
02:33:59|2.48518
02:33:59|2.48604
02:34:00|2.4874
02:34:01|2.48737
02:34:02|2.488
02:34:04|2.48839
02:34:04|2.48726
02:34:05|2.48947
02:34:07|2.48947
02:34:08|2.48977
02:34:08|2.49
02:34:09|2.48954
02:34:10|2.48932
02:34:11|2.48918
02:34:12|2.49044
02:34:13|2.49025
02:34:15|2.49097
02:34:16|2.4915
02:34:17|2.49086
02:34:18|2.48981
02:34:19|2.48917
02:34:20|2.48762
02:34:21|2.48854
02:34:22|2.48821
02:34:23|2.49003
02:34:24|2.48997
02:34:25|2.49009
02:34:26|2.49008
02:34:27|2.49035
02:34:28|2.49085
02:34:29|2.49191
02:34:30|2.492
02:34:31|2.49216
02:34:33|2.49374
02:34:33|2.49406
02:34:35|2.49354
02:34:36|2.49409
02:34:37|2.49565
02:34:38|2.49521
02:34:39|2.49437
02:34:40|2.49573
02:34:41|2.49483
02:34:42|2.496
02:34:43|2.49406
02:34:44|2.49487
02:34:45|2.49567
02:34:46|2.49599
02:34:47|2.49539
02:34:48|2.49287
02:34:49|2.49293
02:34:50|2.49368
02:34:51|2.49403
02:34:52|2.49403
02:34:53|2.49509
02:34:54|2.49478
02:34:55|2.49426
02:34:56|2.49486
02:34:57|2.49414
02:34:58|2.49263
02:34:59|2.49315
02:35:01|2.49374
02:35:02|2.4936
02:35:03|2.49321
02:35:04|2.49118
02:35:06|2.49125
02:35:07|2.49144
02:35:08|2.49247
02:35:09|2.49215
02:35:11|2.49271
02:35:11|2.49336
02:35:13|2.49326
02:35:14|2.49383
02:35:14|2.49381
02:35:16|2.49369
02:35:17|2.49368
02:35:18|2.49368
02:35:20|2.492
02:35:20|2.4917
02:35:22|2.49072
02:35:23|2.49
02:35:24|2.48807
02:35:25|2.491
02:35:26|2.48948
02:35:27|2.4877
02:35:28|2.48748
02:35:29|2.48749
02:35:30|2.48798
02:35:31|2.48805
02:35:32|2.48865
02:35:33|2.48904
02:35:34|2.49047
02:35:35|2.49065
02:35:36|2.49093
02:35:37|2.49093
02:35:38|2.4902
02:35:39|2.49241
02:35:40|2.49249
02:35:41|2.49383
02:35:43|2.4942
02:35:43|2.4942
02:35:45|2.49308
02:35:45|2.49227
02:35:46|2.49282
02:35:47|2.49337
02:35:49|2.49343
02:35:50|2.49343
02:35:50|2.49219
02:35:51|2.4914
02:35:52|2.49071
02:35:53|2.49074
02:35:54|2.49019
02:35:55|2.49077
02:35:56|2.49148
02:35:57|2.49134
02:35:59|2.49134
02:35:59|2.49034
02:36:01|2.48885
02:36:02|2.48896
02:36:03|2.48804
02:36:04|2.48863
02:36:05|2.4893
02:36:06|2.4887
02:36:07|2.48754
02:36:08|2.48774
02:36:09|2.4886
02:36:09|2.48948
02:36:10|2.49034
02:36:12|2.4906
02:36:13|2.49023
02:36:14|2.49015
02:36:15|2.49015
02:36:16|2.48974
02:36:17|2.4904
02:36:18|2.49097
02:36:20|2.49189
02:36:21|2.49304
02:36:23|2.49282
02:36:23|2.49416
02:36:25|2.49442
02:36:25|2.49518
02:36:27|2.49463
02:36:28|2.49463
02:36:29|2.49555
02:36:30|2.49754
02:36:31|2.495
02:36:32|2.49416
02:36:34|2.49286
02:36:35|2.4935
02:36:35|2.49345
02:36:37|2.49343
02:36:37|2.49271
02:36:38|2.49271
02:36:39|2.49282
02:36:40|2.49409
02:36:42|2.49409
02:36:42|2.49409
02:36:43|2.49448
02:36:45|2.49448
02:36:46|2.49156
02:36:47|2.49374
02:36:48|2.49477
02:36:49|2.4957
02:36:50|2.49562
02:36:51|2.49347
02:36:52|2.49242
02:36:53|2.49242
02:36:54|2.49403
02:36:55|2.49403
02:36:56|2.49678
02:36:57|2.4956
02:36:58|2.4967
02:36:59|2.49605
02:37:00|2.49592
02:37:01|2.49614
02:37:02|2.49422
02:37:03|2.49415
02:37:04|2.49338
02:37:05|2.49338
02:37:06|2.49201
02:37:07|2.49168
02:37:08|2.49099
02:37:09|2.49121
02:37:10|2.49083
02:37:11|2.49154
02:37:13|2.49459
02:37:14|2.49491
02:37:14|2.49695
02:37:16|2.49897
02:37:16|2.49507
02:37:18|2.49574
02:37:19|2.49678
02:37:21|2.49725
02:37:22|2.49725
02:37:22|2.49724
02:37:24|2.4979
02:37:24|2.49819
02:37:26|2.49874
02:37:26|2.49874
02:37:28|2.49874
02:37:29|2.49668
02:37:30|2.49651
02:37:31|2.49719
02:37:31|2.49838
02:37:33|2.49631
02:37:33|2.49631
02:37:35|2.49688
02:37:35|2.49668
02:37:36|2.49717
02:37:38|2.49783
02:37:39|2.49833
02:37:40|2.49843
02:37:41|2.49934
02:37:43|2.49945
02:37:43|2.49687
02:37:44|2.49787
02:37:46|2.49869
02:37:47|2.49914
02:37:47|2.49921
02:37:48|2.50042
02:37:49|2.50154
02:37:51|2.50462
02:37:51|2.50328
02:37:53|2.50382
02:37:54|2.50573
02:37:55|2.50448
02:37:56|2.50545
02:37:57|2.506
02:37:57|2.50727
02:37:58|2.50681
02:37:59|2.50601
02:38:00|2.50432
02:38:01|2.50338
02:38:02|2.50398
02:38:04|2.50526
02:38:05|2.50481
02:38:05|2.50582
02:38:07|2.50464
02:38:08|2.5069
02:38:08|2.50728
02:38:10|2.50797
02:38:11|2.50833
02:38:12|2.50828
02:38:13|2.50873
02:38:14|2.50554
02:38:15|2.5061
02:38:16|2.50773
02:38:18|2.50739
02:38:19|2.50841
02:38:20|2.50752
02:38:22|2.50591
02:38:23|2.50668
02:38:24|2.50569
02:38:24|2.50687
02:38:25|2.50667
02:38:26|2.5063
02:38:28|2.50631
02:38:29|2.50807
02:38:30|2.51043
02:38:31|2.50875
02:38:32|2.50976
02:38:33|2.50923
02:38:34|2.508
02:38:35|2.5094
02:38:36|2.508
02:38:37|2.508
02:38:39|2.50674
02:38:39|2.50612
02:38:40|2.5066
02:38:41|2.50663
02:38:42|2.50614
02:38:44|2.50578
02:38:44|2.50699
02:38:45|2.50647
02:38:46|2.50603
02:38:47|2.50535
02:38:48|2.50535
02:38:49|2.50524
02:38:50|2.50524
02:38:51|2.50331
02:38:52|2.50393
02:38:53|2.50268
02:38:54|2.502
02:38:55|2.50283
02:38:56|2.50231
02:38:57|2.50286
02:38:58|2.50328
02:39:00|2.50306
02:39:01|2.50095
02:39:02|2.50001
02:39:03|2.49983
02:39:04|2.50117
02:39:05|2.50151
02:39:06|2.50073
02:39:07|2.49905
02:39:08|2.49905
02:39:09|2.498
02:39:10|2.49724
02:39:11|2.49713
02:39:12|2.49522
02:39:13|2.49535
02:39:14|2.49443
02:39:20|2.49682
02:39:21|2.49576
02:39:23|2.49449
02:39:24|2.49499
02:39:25|2.492
02:39:26|2.49195
02:39:27|2.4907
02:39:27|2.4912
02:39:29|2.48931
02:39:31|2.48871
02:39:31|2.48902
02:39:32|2.48976
02:39:33|2.49116
02:39:34|2.49009
02:39:36|2.49141
02:39:37|2.49154
02:39:38|2.49199
02:39:38|2.49076
02:39:39|2.49101
02:39:41|2.49001
02:39:42|2.48778
02:39:44|2.48779
02:39:44|2.48886
02:39:45|2.48833
02:39:46|2.48794
02:39:47|2.48833
02:39:48|2.48866
02:39:49|2.48707
02:39:50|2.48795
02:39:51|2.48689
02:39:52|2.48579
02:39:53|2.48529
02:39:54|2.48543
02:39:55|2.48586
02:39:56|2.48573
02:39:57|2.48518
02:39:58|2.48607
02:39:59|2.48503
02:40:01|2.48519
02:40:01|2.48515
02:40:02|2.48478
02:40:03|2.48488
02:40:05|2.485
02:40:06|2.48462
02:40:08|2.48405
02:40:08|2.48405
02:40:09|2.48433
02:40:10|2.48429
02:40:11|2.48564
02:40:13|2.48695
02:40:14|2.48717
02:40:15|2.48495
02:40:16|2.48436
02:40:17|2.48407
02:40:18|2.4855
02:40:19|2.4867
02:40:20|2.48618
02:40:22|2.48624
02:40:23|2.48595
02:40:24|2.48624
02:40:25|2.48654
02:40:26|2.48677
02:40:27|2.48602
02:40:28|2.48799
02:40:29|2.48739
02:40:30|2.48722
02:40:32|2.48962
02:40:33|2.49155
02:40:34|2.49149
02:40:35|2.49165
02:40:36|2.49291
02:40:37|2.49318
02:40:38|2.49234
02:40:39|2.49197
02:40:40|2.49166
02:40:41|2.49028
02:40:42|2.48884
02:40:44|2.48883
02:40:44|2.48864
02:40:45|2.48672
02:40:47|2.48669
02:40:48|2.48552
02:40:49|2.4839
02:40:50|2.48074
02:40:51|2.47967
02:40:52|2.47769
02:40:53|2.47764
02:40:54|2.478
02:40:55|2.47726
02:40:56|2.47764
02:40:57|2.48129
02:40:58|2.48196
02:40:59|2.48067
02:41:00|2.48045
02:41:01|2.48059
02:41:02|2.48062
02:41:04|2.47986
02:41:05|2.47966
02:41:06|2.47941
02:41:07|2.47808
02:41:08|2.47868
02:41:09|2.47781
02:41:11|2.47555
02:41:11|2.47561
02:41:12|2.47394
02:41:13|2.4755
02:41:14|2.47536
02:41:15|2.47487
02:41:16|2.47483
02:41:17|2.47458
02:41:18|2.47783
02:41:19|2.47909
02:41:20|2.47844
02:41:21|2.47859
02:41:22|2.47862
02:41:23|2.47862
02:41:25|2.47736
02:41:25|2.47632
02:41:27|2.47589
02:41:28|2.47709
02:41:29|2.47679
02:41:30|2.47662
02:41:31|2.47709
02:41:33|2.47775
02:41:33|2.47729
02:41:34|2.47784
02:41:35|2.47639
02:41:36|2.47675
02:41:37|2.47533
02:41:38|2.47529
02:41:39|2.47551
02:41:40|2.47563
02:41:41|2.47509
02:41:43|2.47503
02:41:44|2.47503
02:41:44|2.47542
02:41:46|2.47337
02:41:47|2.47611
02:41:48|2.47604
02:41:49|2.47631
02:41:49|2.47692
02:41:51|2.47539
02:41:52|2.47537
02:41:53|2.47611
02:41:54|2.47507
02:41:55|2.47541
02:41:56|2.47459
02:41:57|2.47588
02:41:59|2.47504
02:41:59|2.47541
02:42:00|2.47528
02:42:01|2.47594
02:42:02|2.47611
02:42:03|2.47722
02:42:04|2.47847
02:42:06|2.48003
02:42:06|2.48086
02:42:07|2.48037
02:42:09|2.47923
02:42:09|2.47828
02:42:10|2.47828
02:42:15|2.47743
02:42:15|2.47934
02:42:16|2.47985
02:42:17|2.48398
02:42:18|2.48344
02:42:20|2.48318
02:42:20|2.48335
02:42:22|2.4836
02:42:23|2.48319
02:42:24|2.48306
02:42:24|2.48344
02:42:26|2.48221
02:42:27|2.48041
02:42:28|2.48066
02:42:29|2.48165
02:42:30|2.48121
02:42:31|2.48088
02:42:31|2.48112
02:42:33|2.48111
02:42:33|2.4807
02:42:35|2.4807
02:42:36|2.48112
02:42:36|2.48125
02:42:38|2.48125
02:42:39|2.47884
02:42:40|2.47951
02:42:41|2.47955
02:42:42|2.4787
02:42:43|2.47795
02:42:44|2.47795
02:42:45|2.48022
02:42:46|2.4802
02:42:47|2.47974
02:42:49|2.48186
02:42:50|2.48109
02:42:50|2.48109
02:42:52|2.47855
02:42:53|2.47735
02:42:54|2.47763
02:42:55|2.47759
02:42:56|2.47646
02:42:57|2.47841
02:42:58|2.47826
02:42:59|2.47819
02:43:00|2.47881
02:43:01|2.47791
02:43:02|2.47676
02:43:03|2.47635
02:43:04|2.47981
02:43:05|2.47868
02:43:06|2.47834
02:43:07|2.47809
02:43:08|2.47701
02:43:09|2.47758
02:43:10|2.47462
02:43:11|2.4742
02:43:13|2.47468
02:43:13|2.46932
02:43:14|2.46642
02:43:16|2.46392
02:43:16|2.46888
02:43:17|2.47177
02:43:18|2.47366
02:43:19|2.47375
02:43:21|2.47238
02:43:21|2.47371
02:43:23|2.46981
02:43:23|2.47224
02:43:25|2.47369
02:43:26|2.47569
02:43:27|2.47509
02:43:29|2.47348
02:43:30|2.47321
02:43:32|2.47367
02:43:32|2.47333
02:43:33|2.47471
02:43:34|2.47272
02:43:35|2.47539
02:43:37|2.47636
02:43:38|2.47846
02:43:39|2.48113
02:43:40|2.48071
02:43:41|2.481
02:43:42|2.48091
02:43:43|2.48091
02:43:44|2.47908
02:43:44|2.4791
02:43:46|2.48
02:43:47|2.48051
02:43:49|2.47979
02:43:49|2.48035
02:43:51|2.47819
02:43:52|2.4786
02:43:52|2.4786
02:43:54|2.47767
02:43:55|2.47744
02:43:55|2.47684
02:43:57|2.47841
02:43:58|2.47794
02:43:59|2.47706
02:44:00|2.47588
02:44:01|2.47573
02:44:01|2.47611
02:44:03|2.47694
02:44:03|2.47865
02:44:05|2.47989
02:44:06|2.47988
02:44:06|2.47988
02:44:07|2.47978
02:44:09|2.47978
02:44:10|2.48
02:44:11|2.48056
02:44:12|2.47967
02:44:12|2.47967
02:44:14|2.48062
02:44:14|2.48008
02:44:17|2.48106
02:44:17|2.48093
02:44:18|2.48242
02:44:19|2.48285
02:44:20|2.48348
02:44:21|2.48453
02:44:22|2.48274
02:44:23|2.48246
02:44:25|2.48246
02:44:27|2.48216
02:44:28|2.48247
02:44:29|2.48247
02:44:30|2.48255
02:44:32|2.48197
02:44:32|2.4824
02:44:33|2.48233
02:44:34|2.48178
02:44:35|2.48122
02:44:36|2.48
02:44:37|2.48094
02:44:38|2.48213
02:44:39|2.48296
02:44:40|2.48342
02:44:41|2.48344
02:44:42|2.48344
02:44:43|2.48405
02:44:44|2.48405
02:44:45|2.48521
02:44:46|2.48623
02:44:47|2.48571
02:44:49|2.48634
02:44:51|2.48565
02:44:51|2.48565
02:44:52|2.48794
02:44:53|2.48713
02:44:54|2.48691
02:44:55|2.48691
02:44:57|2.48601
02:44:59|2.48431
02:45:00|2.48325
02:45:02|2.48379
02:45:02|2.48117
02:45:04|2.47947
02:45:05|2.47838
02:45:06|2.47712
02:45:07|2.47691
02:45:08|2.47912
02:45:09|2.48198
02:45:10|2.48298
02:45:11|2.48004
02:45:12|2.48198
02:45:13|2.48003
02:45:15|2.4797
02:45:16|2.47987
02:45:17|2.47996
02:45:18|2.48148
02:45:19|2.48168
02:45:21|2.48307
02:45:21|2.48298
02:45:22|2.48416
02:45:23|2.4843
02:45:24|2.48331
02:45:26|2.48565
02:45:28|2.48572
02:45:29|2.48681
02:45:31|2.48452
02:45:31|2.48532
02:45:32|2.48532
02:45:33|2.48525
02:45:34|2.48579
02:45:35|2.48713
02:45:36|2.48757
02:45:37|2.48841
02:45:38|2.48862
02:45:39|2.48861
02:45:40|2.48749
02:45:41|2.48522
02:45:42|2.48522
02:45:43|2.48572
02:45:44|2.48576
02:45:45|2.48511
02:45:46|2.48455
02:45:47|2.48364
02:45:49|2.48373
02:45:51|2.48486
02:45:51|2.48501
02:45:53|2.48632
02:45:54|2.48712
02:45:55|2.48815
02:45:56|2.48826
02:45:58|2.48922
02:45:58|2.48923
02:45:59|2.48816
02:46:00|2.48684
02:46:01|2.48576
02:46:03|2.48693
02:46:03|2.48605
02:46:04|2.48671
02:46:05|2.487
02:46:06|2.48843
02:46:07|2.48839
02:46:08|2.48839
02:46:09|2.48839
02:46:10|2.48728
02:46:11|2.4873
02:46:12|2.48811
02:46:14|2.48811
02:46:15|2.48975
02:46:16|2.49024
02:46:17|2.49031
02:46:18|2.49052
02:46:18|2.49052
02:46:20|2.49118
02:46:20|2.49328
02:46:21|2.49444
02:46:23|2.49599
02:46:24|2.49622
02:46:25|2.49722
02:46:26|2.49718
02:46:28|2.498
02:46:29|2.49956
02:46:30|2.49965
02:46:31|2.49967
02:46:32|2.50143
02:46:33|2.49883
02:46:34|2.49803
02:46:36|2.50021
02:46:36|2.50125
02:46:37|2.50124
02:46:38|2.50086
02:46:39|2.49939
02:46:40|2.49847
02:46:41|2.49832
02:46:42|2.49804
02:46:43|2.49661
02:46:44|2.49616
02:46:45|2.49646
02:46:46|2.49728
02:46:47|2.49692
02:46:48|2.49546
02:46:49|2.4972
02:46:51|2.49613
02:46:52|2.49575
02:46:53|2.4965
02:46:54|2.49715
02:46:55|2.49587
02:46:56|2.49708
02:46:57|2.49607
02:46:58|2.49545
02:46:59|2.49733
02:47:01|2.49475
02:47:01|2.49476
02:47:03|2.49461
02:47:04|2.49446
02:47:05|2.49613
02:47:06|2.49613
02:47:08|2.4963
02:47:09|2.49713
02:47:11|2.49793
02:47:11|2.49888
02:47:13|2.49942
02:47:14|2.50023
02:47:14|2.4997
02:47:15|2.49909
02:47:17|2.49898
02:47:17|2.49996
02:47:18|2.49899
02:47:19|2.49797
02:47:20|2.49759
02:47:22|2.4976
02:47:22|2.49821
02:47:23|2.49952
02:47:25|2.5
02:47:25|2.5
02:47:26|2.5
02:47:28|2.49997
02:47:29|2.49997
02:47:30|2.49997
02:47:32|2.49866
02:47:33|2.49982
02:47:34|2.49982
02:47:36|2.49905
02:47:36|2.49905
02:47:37|2.49969
02:47:38|2.50111
02:47:39|2.50213
02:47:40|2.50056
02:47:41|2.5002
02:47:42|2.50026
02:47:43|2.49988
02:47:44|2.50067
02:47:46|2.5002
02:47:47|2.50024
02:47:48|2.50024
02:47:48|2.50108
02:47:50|2.5012
02:47:50|2.50305
02:47:52|2.50194
02:47:53|2.5017
02:47:54|2.50076
02:47:55|2.50025
02:47:57|2.49773
02:47:57|2.49742
02:47:58|2.49712
02:47:59|2.49769
02:48:00|2.4976
02:48:01|2.49731
02:48:02|2.49693
02:48:03|2.49711
02:48:05|2.49751
02:48:06|2.49814
02:48:06|2.49889
02:48:08|2.4986
02:48:08|2.49924
02:48:09|2.49852
02:48:11|2.49805
02:48:12|2.49713
02:48:13|2.49713
02:48:14|2.49622
02:48:15|2.49628
02:48:15|2.49579
02:48:17|2.49462
02:48:18|2.49516
02:48:19|2.49439
02:48:20|2.49575
02:48:21|2.49512
02:48:22|2.49512
02:48:23|2.49407
02:48:23|2.49402
02:48:25|2.49172
02:48:26|2.49235
02:48:27|2.49408
02:48:28|2.4922
02:48:29|2.4922
02:48:31|2.4925
02:48:32|2.4925
02:48:33|2.4925
02:48:34|2.49287
02:48:35|2.49287
02:48:36|2.49198
02:48:38|2.49366
02:48:38|2.49259
02:48:39|2.4922
02:48:41|2.4922
02:48:41|2.49013
02:48:44|2.48851
02:48:44|2.48867
02:48:45|2.48601
02:48:46|2.48617
02:48:47|2.4854
02:48:48|2.48372
02:48:50|2.48424
02:48:50|2.48467
02:48:51|2.48477
02:48:52|2.48413
02:48:54|2.48465
02:48:55|2.48516
02:48:56|2.48529
02:48:57|2.4878
02:48:58|2.48635
02:48:59|2.48761
02:49:00|2.48726
02:49:01|2.48671
02:49:02|2.48697
02:49:03|2.48564
02:49:04|2.48627
02:49:05|2.48627
02:49:07|2.48423
02:49:07|2.48396
02:49:08|2.48396
02:49:11|2.48658
02:49:11|2.48733
02:49:12|2.48843
02:49:13|2.48755
02:49:14|2.48636
02:49:15|2.48766
02:49:16|2.48766
02:49:17|2.48678
02:49:18|2.48911
02:49:19|2.4899
02:49:20|2.4893
02:49:21|2.48955
02:49:22|2.489
02:49:23|2.489
02:49:24|2.489
02:49:25|2.48948
02:49:26|2.48948
02:49:27|2.48877
02:49:28|2.48836
02:49:29|2.48953
02:49:30|2.49101
02:49:31|2.49086
02:49:33|2.49094
02:49:33|2.48983
02:49:35|2.49146
02:49:36|2.49103
02:49:36|2.49103
02:49:39|2.49114
02:49:39|2.49065
02:49:40|2.49091
02:49:41|2.49102
02:49:42|2.48994
02:49:43|2.49003
02:49:44|2.49006
02:49:45|2.49177
02:49:46|2.49194
02:49:47|2.49167
02:49:48|2.49247
02:49:49|2.4932
02:49:50|2.4932
02:49:52|2.4934
02:49:52|2.4934
02:49:55|2.4927
02:49:55|2.49238
02:49:56|2.49172
02:49:57|2.49006
02:49:58|2.48937
02:49:59|2.48989
02:50:00|2.48943
02:50:01|2.48923
02:50:02|2.4886
02:50:04|2.48835
02:50:04|2.48747
02:50:06|2.48744
02:50:08|2.4878
02:50:09|2.491
02:50:11|2.49148
02:50:12|2.49148
02:50:14|2.49225
02:50:14|2.49225
02:50:15|2.49245
02:50:16|2.49263
02:50:17|2.49223
02:50:19|2.49453
02:50:19|2.49458
02:50:21|2.49543
02:50:22|2.49535
02:50:22|2.49428
02:50:25|2.49375
02:50:25|2.49289
02:50:26|2.49417
02:50:27|2.49396
02:50:28|2.49289
02:50:29|2.49258
02:50:31|2.49345
02:50:33|2.49326
02:50:34|2.49096
02:50:35|2.49082
02:50:36|2.49166
02:50:37|2.49166
02:50:38|2.49171
02:50:39|2.49171
02:50:40|2.49162
02:50:41|2.48945
02:50:42|2.489
02:50:43|2.49113
02:50:44|2.49088
02:50:45|2.49025
02:50:46|2.49025
02:50:47|2.48998
02:50:48|2.49032
02:50:49|2.49059
02:50:50|2.49059
02:50:51|2.49062
02:50:52|2.48951
02:50:53|2.48895
02:50:54|2.48895
02:50:55|2.488
02:50:57|2.48782
02:50:57|2.48855
02:50:59|2.49068
02:51:00|2.49068
02:51:02|2.4901
02:51:02|2.48922
02:51:03|2.48824
02:51:04|2.48824
02:51:05|2.48846
02:51:06|2.48799
02:51:08|2.48472
02:51:09|2.48439
02:51:10|2.48439
02:51:11|2.48439
02:51:13|2.48439
02:51:14|2.48401
02:51:15|2.48401
02:51:16|2.48381
02:51:17|2.48528
02:51:18|2.48613
02:51:19|2.48653
02:51:20|2.48674
02:51:21|2.48674
02:51:22|2.48638
02:51:22|2.4855
02:51:24|2.4853
02:51:25|2.48439
02:51:26|2.4834
02:51:27|2.48518
02:51:28|2.48553
02:51:29|2.48569
02:51:30|2.48504
02:51:31|2.4856
02:51:32|2.4856
02:51:33|2.48527
02:51:34|2.48513
02:51:36|2.48332
02:51:37|2.4843
02:51:38|2.48429
02:51:40|2.4836
02:51:41|2.48471
02:51:42|2.48389
02:51:43|2.48399
02:51:44|2.48391
02:51:45|2.48391
02:51:46|2.48435
02:51:47|2.48459
02:51:48|2.48458
02:51:50|2.48451
02:51:51|2.48451
02:51:52|2.48593
02:51:52|2.48684
02:51:53|2.4861
02:51:54|2.48552
02:51:56|2.48613
02:51:58|2.48552
02:51:58|2.48719
02:51:59|2.488
02:52:00|2.49087
02:52:01|2.48922
02:52:02|2.4905
02:52:03|2.49068
02:52:04|2.49102
02:52:05|2.49102
02:52:06|2.49102
02:52:07|2.49055
02:52:08|2.48773
02:52:09|2.48764
02:52:10|2.48741
02:52:11|2.4878
02:52:12|2.4878
02:52:14|2.4878
02:52:14|2.48741
02:52:15|2.48751
02:52:16|2.48741
02:52:17|2.48861
02:52:18|2.48987
02:52:19|2.48969
02:52:20|2.48747
02:52:21|2.48754
02:52:22|2.48793
02:52:23|2.48793
02:52:24|2.48793
02:52:26|2.48776
02:52:27|2.48776
02:52:28|2.4881
02:52:29|2.48811
02:52:29|2.48811
02:52:31|2.48811
02:52:32|2.48811
02:52:34|2.48912
02:52:34|2.48912
02:52:36|2.49086
02:52:38|2.49078
02:52:38|2.49029
02:52:39|2.48847
02:52:42|2.48878
02:52:42|2.48948
02:52:43|2.48986
02:52:44|2.48956
02:52:45|2.4886
02:52:46|2.48744
02:52:47|2.48633
02:52:48|2.48682
02:52:49|2.48682
02:52:50|2.48678
02:52:51|2.486
02:52:52|2.48526
02:52:53|2.4851
02:52:54|2.48478
02:52:55|2.48449
02:52:56|2.48669
02:52:58|2.48589
02:52:58|2.48557
02:52:59|2.48494
02:53:00|2.48479
02:53:01|2.48508
02:53:02|2.48586
02:53:03|2.48586
02:53:04|2.4862
02:53:05|2.48465
02:53:06|2.4849
02:53:08|2.48639
02:53:15|2.48639
02:53:15|2.48578
02:53:17|2.48507
02:53:18|2.48492
02:53:19|2.48542
02:53:19|2.48582
02:53:21|2.48631
02:53:21|2.48631
02:53:23|2.48532
02:53:25|2.485
02:53:25|2.48376
02:53:26|2.48495
02:53:27|2.48438
02:53:28|2.48367
02:53:29|2.48367
02:53:30|2.48388
02:53:31|2.48467
02:53:32|2.48459
02:53:33|2.48618
02:53:35|2.48546
02:53:37|2.485
02:53:37|2.485
02:53:38|2.485
02:53:39|2.48446
02:53:40|2.48396
02:53:41|2.48396
02:53:42|2.48392
02:53:43|2.48394
02:53:44|2.48443
02:53:46|2.4823
02:53:48|2.48217
02:53:48|2.48158
02:53:49|2.47949
02:53:50|2.47917
02:53:51|2.47997
02:53:52|2.47947
02:53:53|2.4795
02:53:55|2.47965
02:53:56|2.47884
02:53:56|2.47965
02:53:58|2.47966
02:53:58|2.47971
02:54:00|2.48164
02:54:02|2.48316
02:54:03|2.48193
02:54:04|2.47806
02:54:05|2.47778
02:54:06|2.47754
02:54:07|2.47824
02:54:08|2.47612
02:54:09|2.47671
02:54:10|2.47825
02:54:11|2.47787
02:54:12|2.4769
02:54:14|2.4769
02:54:14|2.4771
02:54:16|2.47668
02:54:17|2.47709
02:54:18|2.47675
02:54:19|2.47674
02:54:20|2.47813
02:54:20|2.47726
02:54:21|2.47721
02:54:23|2.47694
02:54:24|2.47709
02:54:25|2.4771
02:54:25|2.4771
02:54:27|2.47781
02:54:28|2.478
02:54:28|2.47866
02:54:30|2.47743
02:54:31|2.47743
02:54:32|2.47754
02:54:33|2.4781
02:54:35|2.47745
02:54:37|2.47629
02:54:37|2.47629
02:54:39|2.47609
02:54:40|2.47609
02:54:41|2.47639
02:54:42|2.47627
02:54:43|2.47583
02:54:44|2.4744
02:54:45|2.47407
02:54:46|2.47407
02:54:47|2.47355
02:54:47|2.47348
02:54:50|2.4735
02:54:50|2.47257
02:54:51|2.46988
02:54:52|2.469
02:54:53|2.468
02:54:54|2.46805
02:54:55|2.46603
02:54:56|2.46624
02:54:57|2.4637
02:54:59|2.46265
02:55:00|2.46113
02:55:02|2.46051
02:55:02|2.45822
02:55:03|2.45853
02:55:04|2.46024
02:55:05|2.4603
02:55:06|2.46544
02:55:07|2.46815
02:55:08|2.46944
02:55:09|2.47162
02:55:10|2.47025
02:55:12|2.47141
02:55:13|2.47443
02:55:14|2.47583
02:55:14|2.47523
02:55:16|2.4752
02:55:17|2.47664
02:55:17|2.47763
02:55:19|2.48032
02:55:20|2.48111
02:55:21|2.48155
02:55:22|2.48223
02:55:23|2.48177
02:55:24|2.47898
02:55:25|2.47867
02:55:25|2.47887
02:55:27|2.47766
02:55:28|2.47815
02:55:29|2.47931
02:55:29|2.47646
02:55:31|2.47589
02:55:32|2.47437
02:55:33|2.47361
02:55:34|2.47573
02:55:36|2.47481
02:55:37|2.47591
02:55:38|2.4793
02:55:39|2.47663
02:55:41|2.47993
02:55:42|2.48073
02:55:43|2.4839
02:55:44|2.48479
02:55:46|2.48583
02:55:47|2.48563
02:55:47|2.48631
02:55:49|2.48697
02:55:50|2.48807
02:55:51|2.4875
02:55:52|2.48805
02:55:53|2.48896
02:55:54|2.49079
02:55:55|2.49418
02:55:56|2.49207
02:55:57|2.49383
02:55:58|2.49556
02:56:00|2.49619
02:56:01|2.49416
02:56:03|2.49316
02:56:04|2.49076
02:56:05|2.49207
02:56:07|2.49309
02:56:07|2.49696
02:56:09|2.49999
02:56:11|2.50075
02:56:12|2.49684
02:56:13|2.49971
02:56:14|2.49963
02:56:15|2.49736
02:56:16|2.49713
02:56:17|2.49596
02:56:18|2.49711
02:56:19|2.49761
02:56:20|2.49623
02:56:21|2.49567
02:56:22|2.49671
02:56:22|2.4964
02:56:23|2.49656
02:56:25|2.49529
02:56:26|2.49562
02:56:27|2.49682
02:56:28|2.49623
02:56:28|2.49653
02:56:30|2.49596
02:56:31|2.49562
02:56:32|2.49654
02:56:33|2.49791
02:56:34|2.49627
02:56:35|2.49974
02:56:36|2.50158
02:56:38|2.49904
02:56:39|2.49817
02:56:40|2.49915
02:56:41|2.50135
02:56:42|2.50074
02:56:43|2.50097
02:56:44|2.50061
02:56:45|2.50123
02:56:46|2.50193
02:56:47|2.50194
02:56:48|2.50161
02:56:49|2.5013
02:56:50|2.49796
02:56:51|2.4994
02:56:52|2.49941
02:56:53|2.50062
02:56:54|2.50223
02:56:55|2.49843
02:56:56|2.49838
02:56:57|2.4976
02:56:58|2.49688
02:56:59|2.49784
02:57:01|2.49775
02:57:01|2.49691
02:57:03|2.49605
02:57:03|2.49653
02:57:05|2.4968
02:57:06|2.49746
02:57:07|2.49809
02:57:07|2.49934
02:57:08|2.4999
02:57:09|2.50217
02:57:10|2.50184
02:57:11|2.50101
02:57:13|2.49918
02:57:13|2.50101
02:57:14|2.49988
02:57:17|2.50143
02:57:18|2.49899
02:57:18|2.4976
02:57:19|2.4972
02:57:21|2.49972
02:57:22|2.49837
02:57:22|2.49819
02:57:24|2.49827
02:57:25|2.50027
02:57:26|2.50101
02:57:26|2.5026
02:57:28|2.50148
02:57:29|2.50148
02:57:29|2.50113
02:57:31|2.50142
02:57:31|2.50197
02:57:32|2.50108
02:57:33|2.50257
02:57:35|2.50423
02:57:35|2.50492
02:57:36|2.50488
02:57:39|2.50369
02:57:39|2.5031
02:57:40|2.50101
02:57:41|2.50097
02:57:42|2.50259
02:57:43|2.50136
02:57:44|2.50212
02:57:45|2.50212
02:57:46|2.50139
02:57:47|2.50263
02:57:48|2.50268
02:57:50|2.50477
02:57:50|2.50352
02:57:52|2.504
02:57:53|2.50493
02:57:53|2.50411
02:57:55|2.50411
02:57:56|2.50381
02:57:57|2.50437
02:57:57|2.50472
02:57:59|2.50495
02:58:00|2.50608
02:58:02|2.50299
02:58:02|2.50259
02:58:04|2.50328
02:58:05|2.50272
02:58:06|2.50358
02:58:07|2.50334
02:58:08|2.50087
02:58:09|2.50007
02:58:10|2.50077
02:58:12|2.50262
02:58:12|2.50184
02:58:14|2.50046
02:58:14|2.50034
02:58:15|2.50055
02:58:16|2.5003
02:58:17|2.49919
02:58:19|2.49918
02:58:19|2.49827
02:58:20|2.498
02:58:21|2.49749
02:58:23|2.49912
02:58:24|2.49916
02:58:25|2.49844
02:58:25|2.49788
02:58:27|2.4981
02:58:27|2.50063
02:58:28|2.4999
02:58:29|2.50004
02:58:30|2.50005
02:58:32|2.50044
02:58:32|2.49953
02:58:34|2.49713
02:58:34|2.49827
02:58:35|2.49827
02:58:37|2.49677
02:58:37|2.49683
02:58:38|2.49664
02:58:40|2.49729
02:58:41|2.49704
02:58:43|2.49655
02:58:44|2.49656
02:58:44|2.4998
02:58:46|2.49962
02:58:47|2.49856
02:58:48|2.50106
02:58:49|2.50297
02:58:50|2.5032
02:58:51|2.50266
02:58:52|2.50231
02:58:53|2.5012
02:58:54|2.50041
02:58:55|2.50004
02:58:56|2.50004
02:58:57|2.49914
02:58:58|2.49868
02:58:59|2.4975
02:59:00|2.49647
02:59:01|2.49584
02:59:02|2.49708
02:59:03|2.49584
02:59:05|2.49811
02:59:06|2.49897
02:59:08|2.50057
02:59:08|2.50086
02:59:09|2.50086
02:59:11|2.50308
02:59:12|2.50319
02:59:13|2.50284
02:59:14|2.50392
02:59:15|2.50361
02:59:16|2.5037
02:59:17|2.50167
02:59:18|2.50005
02:59:19|2.50032
02:59:20|2.50012
02:59:21|2.49976
02:59:22|2.50049
02:59:23|2.4999
02:59:24|2.50099
02:59:25|2.50099
02:59:26|2.5
02:59:27|2.50008
02:59:28|2.50071
02:59:29|2.50029
02:59:30|2.49768
02:59:31|2.49665
02:59:32|2.49966
02:59:33|2.50174
02:59:34|2.50231
02:59:35|2.50158
02:59:36|2.50132
02:59:37|2.50132
02:59:38|2.50153
02:59:39|2.50215
02:59:41|2.50154
02:59:42|2.50131
02:59:44|2.50309
02:59:45|2.50335
02:59:46|2.504
02:59:47|2.50399
02:59:48|2.50399
02:59:49|2.50399
02:59:50|2.50372
02:59:51|2.50372
02:59:52|2.50399
02:59:53|2.504
02:59:53|2.50772
02:59:55|2.50772
02:59:55|2.50791
02:59:58|2.50742
02:59:58|2.50832
02:59:59|2.50883
03:00:00|2.50825
03:00:01|2.50837
03:00:02|2.50547
03:00:04|2.50629
03:00:05|2.50403
03:00:05|2.50304
03:00:07|2.50411
03:00:08|2.50558
03:00:09|2.50619
03:00:10|2.50619
03:00:11|2.50867
03:00:12|2.50828
03:00:13|2.5083
03:00:14|2.50865
03:00:15|2.50662
03:00:16|2.50661
03:00:17|2.50753
03:00:18|2.50831
03:00:19|2.50844
03:00:20|2.51057
03:00:21|2.50967
03:00:22|2.50893
03:00:23|2.50893
03:00:25|2.50889
03:00:25|2.50986
03:00:27|2.50901
03:00:27|2.50942
03:00:28|2.50803
03:00:29|2.50803
03:00:31|2.51091
03:00:31|2.50909
03:00:32|2.50915
03:00:34|2.50976
03:00:34|2.50918
03:00:35|2.5094
03:00:36|2.50834
03:00:38|2.50834
03:00:38|2.50865
03:00:39|2.50883
03:00:41|2.50912
03:00:43|2.50912
03:00:43|2.51032
03:00:45|2.5101
03:00:46|2.51052
03:00:47|2.50994
03:00:48|2.50962
03:00:50|2.50962
03:00:50|2.51
03:00:52|2.50963
03:00:53|2.50985
03:00:54|2.50993
03:00:55|2.50992
03:00:55|2.50828
03:00:57|2.50952
03:00:58|2.50952
03:00:59|2.51108
03:01:00|2.51013
03:01:01|2.50975
03:01:02|2.5087
03:01:03|2.51109
03:01:04|2.51313
03:01:05|2.51298
03:01:06|2.51298
03:01:07|2.51472
03:01:09|2.51349
03:01:09|2.51233
03:01:11|2.51406
03:01:11|2.51379
03:01:13|2.51379
03:01:13|2.51401
03:01:15|2.51416
03:01:15|2.51501
03:01:16|2.51385
03:01:17|2.51424
03:01:18|2.51383
03:01:20|2.51455
03:01:20|2.5139
03:01:21|2.51391
03:01:22|2.51461
03:01:23|2.51488
03:01:24|2.5152
03:01:26|2.51593
03:01:27|2.51637
03:01:28|2.51624
03:01:28|2.51558
03:01:29|2.51593
03:01:31|2.51581
03:01:32|2.51649
03:01:33|2.51543
03:01:34|2.51356
03:01:35|2.51349
03:01:36|2.51236
03:01:37|2.51211
03:01:38|2.51322
03:01:39|2.51465
03:01:40|2.51382
03:01:41|2.5136
03:01:43|2.51346
03:01:44|2.51346
03:01:45|2.51304
03:01:45|2.51438
03:01:47|2.51549
03:01:48|2.51595
03:01:49|2.51674
03:01:50|2.51522
03:01:51|2.51424
03:01:51|2.51598
03:01:53|2.51684
03:01:54|2.51634
03:01:55|2.5144
03:01:56|2.51674
03:01:56|2.51722
03:01:58|2.51541
03:01:59|2.51605
03:02:00|2.51522
03:02:01|2.51521
03:02:02|2.51435
03:02:03|2.51326
03:02:04|2.51399
03:02:06|2.51301
03:02:07|2.51087
03:02:09|2.51258
03:02:09|2.51318
03:02:10|2.51309
03:02:11|2.51333
03:02:12|2.51286
03:02:14|2.51163
03:02:15|2.51089
03:02:17|2.51
03:02:17|2.51001
03:02:18|2.50973
03:02:20|2.50876
03:02:20|2.50904
03:02:21|2.50901
03:02:22|2.50902
03:02:24|2.50926
03:02:25|2.50957
03:02:27|2.51135
03:02:28|2.51251
03:02:29|2.51252
03:02:29|2.51268
03:02:31|2.51252
03:02:32|2.51269
03:02:33|2.51308
03:02:34|2.51308
03:02:35|2.51212
03:02:36|2.51064
03:02:37|2.5103
03:02:38|2.5103
03:02:39|2.50989
03:02:40|2.50989
03:02:41|2.50903
03:02:42|2.50899
03:02:44|2.50882
03:02:44|2.5086
03:02:46|2.5086
03:02:47|2.51029
03:02:48|2.50998
03:02:49|2.50975
03:02:50|2.51029
03:02:51|2.50889
03:02:52|2.50935
03:02:53|2.50861
03:02:54|2.50861
03:02:55|2.50796
03:02:56|2.50713
03:02:57|2.50607
03:02:58|2.50703
03:02:59|2.50655
03:03:00|2.50711
03:03:01|2.50708
03:03:02|2.50707
03:03:03|2.50606
03:03:04|2.505
03:03:05|2.505
03:03:07|2.50501
03:03:08|2.505
03:03:10|2.50238
03:03:10|2.50238
03:03:11|2.50284
03:03:13|2.50268
03:03:13|2.50255
03:03:15|2.50138
03:03:16|2.50236
03:03:17|2.50104
03:03:18|2.50241
03:03:19|2.50257
03:03:20|2.50234
03:03:21|2.50234
03:03:22|2.50138
03:03:23|2.50197
03:03:24|2.50387
03:03:25|2.50328
03:03:27|2.50204
03:03:27|2.50241
03:03:29|2.50241
03:03:29|2.50241
03:03:31|2.50244
03:03:31|2.50244
03:03:32|2.50241
03:03:33|2.50157
03:03:34|2.50253
03:03:36|2.50358
03:03:36|2.50358
03:03:37|2.50379
03:03:39|2.50379
03:03:40|2.50324
03:03:41|2.50401
03:03:41|2.50303
03:03:42|2.50257
03:03:44|2.50325
03:03:46|2.50116
03:03:47|2.50083
03:03:49|2.50083
03:03:49|2.50054
03:03:51|2.50054
03:03:52|2.50002
03:03:52|2.50008
03:03:53|2.50113
03:03:55|2.49934
03:03:57|2.49914
03:03:58|2.49837
03:03:59|2.49906
03:04:00|2.49906
03:04:02|2.49863
03:04:02|2.49786
03:04:03|2.49915
03:04:04|2.49692
03:04:05|2.49544
03:04:07|2.49718
03:04:09|2.49463
03:04:09|2.4945
03:04:10|2.49647
03:04:13|2.49593
03:04:14|2.49547
03:04:16|2.49654
03:04:17|2.49739
03:04:19|2.49772
03:04:19|2.49695
03:04:20|2.4971
03:04:21|2.4973
03:04:22|2.4973
03:04:23|2.49942
03:04:24|2.49967
03:04:25|2.50165
03:04:26|2.50384
03:04:27|2.50337
03:04:28|2.5011
03:04:29|2.50025
03:04:30|2.49862
03:04:31|2.49862
03:04:32|2.49904
03:04:33|2.49886
03:04:34|2.49794
03:04:35|2.49659
03:04:36|2.49736
03:04:37|2.49783
03:04:38|2.49854
03:04:40|2.49915
03:04:40|2.49883
03:04:41|2.49883
03:04:42|2.49883
03:04:43|2.49951
03:04:45|2.49901
03:04:46|2.49561
03:04:48|2.49471
03:04:48|2.49623
03:04:49|2.49628
03:04:50|2.49592
03:04:51|2.49577
03:04:52|2.49725
03:04:53|2.49725
03:04:54|2.49727
03:04:56|2.49746
03:04:57|2.49805
03:04:57|2.49698
03:04:59|2.49745
03:05:00|2.49752
03:05:00|2.49655
03:05:02|2.49696
03:05:03|2.49703
03:05:04|2.49804
03:05:05|2.49804
03:05:06|2.497
03:05:07|2.49725
03:05:08|2.49698
03:05:10|2.49694
03:05:10|2.49694
03:05:12|2.49655
03:05:14|2.49699
03:05:14|2.49825
03:05:15|2.49759
03:05:17|2.4966
03:05:18|2.49652
03:05:18|2.496
03:05:20|2.496
03:05:21|2.49675
03:05:22|2.49741
03:05:22|2.49633
03:05:23|2.4953
03:05:24|2.49562
03:05:26|2.49562
03:05:27|2.49562
03:05:29|2.495
03:05:29|2.495
03:05:30|2.49409
03:05:31|2.49438
03:05:32|2.49438
03:05:34|2.49415
03:05:34|2.49475
03:05:35|2.49306
03:05:36|2.49301
03:05:37|2.49301
03:05:38|2.4935
03:05:39|2.49311
03:05:40|2.49297
03:05:41|2.49262
03:05:42|2.4925
03:05:43|2.49249
03:05:44|2.49202
03:05:46|2.49239
03:05:46|2.49408
03:05:48|2.49356
03:05:49|2.49493
03:05:50|2.49614
03:05:51|2.49525
03:05:51|2.49581
03:05:53|2.49675
03:05:54|2.4963
03:05:55|2.49692
03:05:56|2.49776
03:05:57|2.49595
03:05:58|2.49617
03:05:59|2.49617
03:06:00|2.49669
03:06:01|2.49806
03:06:02|2.49766
03:06:04|2.49817
03:06:05|2.49859
03:06:07|2.49903
03:06:07|2.4986
03:06:09|2.49943
03:06:10|2.49858
03:06:11|2.49766
03:06:12|2.49872
03:06:13|2.50032
03:06:15|2.49996
03:06:15|2.49996
03:06:16|2.50109
03:06:17|2.50149
03:06:18|2.50192
03:06:19|2.50192
03:06:20|2.50164
03:06:21|2.50171
03:06:23|2.50186
03:06:23|2.50288
03:06:24|2.50336
03:06:25|2.504
03:06:26|2.50408
03:06:28|2.50363
03:06:28|2.50333
03:06:29|2.50363
03:06:30|2.50415
03:06:31|2.50415
03:06:32|2.50587
03:06:33|2.50552
03:06:34|2.50592
03:06:35|2.50413
03:06:36|2.50382
03:06:38|2.50371
03:06:39|2.50418
03:06:40|2.5047
03:06:41|2.50368
03:06:42|2.5036
03:06:43|2.50338
03:06:44|2.50305
03:06:45|2.50312
03:06:46|2.50377
03:06:47|2.50313
03:06:49|2.50318
03:06:51|2.50287
03:06:51|2.50172
03:06:52|2.50072
03:06:53|2.50072
03:06:54|2.50071
03:06:55|2.50028
03:06:56|2.5
03:06:58|2.49985
03:06:59|2.49954
03:07:00|2.49954
03:07:01|2.49936
03:07:02|2.50008
03:07:03|2.49955
03:07:04|2.4989
03:07:05|2.50016
03:07:06|2.49949
03:07:07|2.50146
03:07:08|2.50258
03:07:10|2.5008
03:07:11|2.50089
03:07:13|2.50024
03:07:14|2.49935
03:07:15|2.49782
03:07:16|2.4979
03:07:17|2.49913
03:07:18|2.49913
03:07:19|2.49913
03:07:20|2.49913
03:07:21|2.49889
03:07:22|2.50034
03:07:23|2.49904
03:07:25|2.49797
03:07:26|2.49828
03:07:26|2.49797
03:07:28|2.49797
03:07:29|2.49739
03:07:29|2.49736
03:07:30|2.49739
03:07:31|2.49739
03:07:32|2.49739
03:07:33|2.49739
03:07:34|2.49737
03:07:37|2.49756
03:07:37|2.49736
03:07:38|2.49533
03:07:39|2.49591
03:07:40|2.49519
03:07:42|2.49519
03:07:42|2.49613
03:07:43|2.49613
03:07:44|2.49629
03:07:45|2.49442
03:07:46|2.49451
03:07:47|2.49411
03:07:48|2.49471
03:07:50|2.49453
03:07:52|2.49662
03:07:53|2.49838
03:07:54|2.49799
03:07:55|2.49769
03:07:57|2.4987
03:07:57|2.49915
03:07:58|2.49838
03:08:00|2.49664
03:08:01|2.49664
03:08:02|2.4952
03:08:03|2.49484
03:08:04|2.49484
03:08:05|2.49457
03:08:06|2.49511
03:08:07|2.49711
03:08:08|2.49596
03:08:09|2.4951
03:08:11|2.49506
03:08:11|2.49375
03:08:12|2.49237
03:08:13|2.49211
03:08:15|2.49387
03:08:16|2.49409
03:08:18|2.49647
03:08:19|2.49728
03:08:19|2.49718
03:08:20|2.49657
03:08:21|2.49588
03:08:22|2.49502
03:08:24|2.49502
03:08:25|2.49496
03:08:25|2.49457
03:08:26|2.49346
03:08:27|2.49467
03:08:29|2.49301
03:08:30|2.49217
03:08:31|2.49216
03:08:32|2.49098
03:08:33|2.49131
03:08:34|2.49354
03:08:35|2.49291
03:08:36|2.49307
03:08:37|2.49364
03:08:38|2.49323
03:08:39|2.49364
03:08:40|2.49244
03:08:41|2.4916
03:08:42|2.49015
03:08:43|2.49012
03:08:44|2.49009
03:08:45|2.49037
03:08:46|2.49071
03:08:47|2.49115
03:08:48|2.49199
03:08:50|2.4929
03:08:51|2.49305
03:08:56|2.49276
03:08:57|2.49016
03:08:57|2.48965
03:08:59|2.48964
03:09:00|2.48939
03:09:01|2.4898
03:09:02|2.48979
03:09:03|2.48924
03:09:04|2.4905
03:09:05|2.49264
03:09:05|2.49383
03:09:07|2.49484
03:09:08|2.49587
03:09:09|2.49563
03:09:10|2.49728
03:09:11|2.49541
03:09:12|2.49746
03:09:13|2.49605
03:09:14|2.49587
03:09:15|2.49681
03:09:16|2.49725
03:09:17|2.49721
03:09:18|2.49764
03:09:19|2.49989
03:09:20|2.49945
03:09:21|2.50016
03:09:22|2.49894
03:09:23|2.49974
03:09:24|2.502
03:09:25|2.50023
03:09:26|2.49951
03:09:27|2.49935
03:09:28|2.49796
03:09:29|2.49555
03:09:31|2.49621
03:09:32|2.4954
03:09:33|2.49494
03:09:34|2.49477
03:09:34|2.49557
03:09:36|2.49557
03:09:36|2.49598
03:09:37|2.49718
03:09:38|2.49836
03:09:39|2.49888
03:09:40|2.49892
03:09:41|2.4976
03:09:43|2.49294
03:09:44|2.49449
03:09:45|2.49515
03:09:46|2.49378
03:09:47|2.49462
03:09:48|2.495
03:09:49|2.49507
03:09:50|2.49413
03:09:52|2.49732
03:09:53|2.495
03:09:54|2.49605
03:09:55|2.4954
03:09:56|2.49509
03:09:58|2.49478
03:09:58|2.49478
03:09:59|2.49412
03:10:00|2.49392
03:10:01|2.49398
03:10:02|2.49231
03:10:03|2.49242
03:10:04|2.49185
03:10:05|2.49268
03:10:06|2.49518
03:10:07|2.49517
03:10:09|2.4953
03:10:10|2.49526
03:10:12|2.49836
03:10:12|2.49776
03:10:13|2.49724
03:10:14|2.49467
03:10:15|2.49503
03:10:16|2.4949
03:10:18|2.4949
03:10:19|2.4949
03:10:20|2.49575
03:10:21|2.49654
03:10:21|2.49714
03:10:23|2.4977
03:10:24|2.49827
03:10:25|2.49808
03:10:26|2.49773
03:10:27|2.49745
03:10:28|2.49463
03:10:29|2.49337
03:10:30|2.49378
03:10:31|2.49378
03:10:32|2.49528
03:10:33|2.49373
03:10:34|2.49354
03:10:35|2.49519
03:10:36|2.49482
03:10:36|2.49495
03:10:38|2.49428
03:10:39|2.49423
03:10:40|2.49464
03:10:40|2.49472
03:10:42|2.49293
03:10:43|2.4936
03:10:44|2.49371
03:10:45|2.49488
03:10:45|2.49481
03:10:47|2.4945
03:10:47|2.4934
03:10:49|2.49561
03:10:50|2.49583
03:10:51|2.49588
03:10:53|2.49542
03:10:54|2.49415
03:10:55|2.49318
03:10:57|2.49439
03:10:58|2.49432
03:10:59|2.49421
03:11:00|2.49446
03:11:01|2.49431
03:11:02|2.49276
03:11:03|2.49276
03:11:04|2.49301
03:11:05|2.49294
03:11:06|2.49244
03:11:07|2.49045
03:11:08|2.49045
03:11:09|2.49222
03:11:10|2.49222
03:11:11|2.49132
03:11:12|2.4904
03:11:13|2.4904
03:11:14|2.49107
03:11:16|2.49106
03:11:18|2.49099
03:11:18|2.49039
03:11:20|2.49047
03:11:20|2.4922
03:11:22|2.4922
03:11:23|2.4922
03:11:23|2.49135
03:11:24|2.49135
03:11:27|2.49111
03:11:27|2.49111
03:11:29|2.49171
03:11:29|2.49131
03:11:30|2.49147
03:11:32|2.49036
03:11:32|2.48955
03:11:34|2.48936
03:11:35|2.48993
03:11:35|2.48948
03:11:36|2.49219
03:11:38|2.49262
03:11:38|2.49262
03:11:40|2.49249
03:11:40|2.4922
03:11:42|2.4929
03:11:43|2.4928
03:11:44|2.49318
03:11:45|2.49348
03:11:46|2.49452
03:11:47|2.49452
03:11:48|2.49452
03:11:49|2.49349
03:11:50|2.49233
03:11:51|2.49216
03:11:53|2.49137
03:11:54|2.49048
03:11:55|2.48948
03:11:55|2.489
03:11:56|2.48864
03:11:58|2.4875
03:11:59|2.48739
03:11:59|2.48716
03:12:01|2.486
03:12:02|2.48519
03:12:04|2.48546
03:12:05|2.48653
03:12:06|2.48762
03:12:07|2.48694
03:12:08|2.48825
03:12:09|2.48553
03:12:10|2.48434
03:12:11|2.48407
03:12:12|2.48457
03:12:14|2.48164
03:12:15|2.48006
03:12:16|2.48
03:12:17|2.47708
03:12:17|2.47579
03:12:19|2.47489
03:12:20|2.47581
03:12:21|2.47547
03:12:23|2.47831
03:12:24|2.47909
03:12:25|2.48069
03:12:25|2.48138
03:12:28|2.48456
03:12:29|2.48822
03:12:29|2.48752
03:12:30|2.48449
03:12:31|2.4865
03:12:33|2.49087
03:12:34|2.49192
03:12:35|2.49214
03:12:37|2.49327
03:12:37|2.49312
03:12:38|2.49227
03:12:39|2.4944
03:12:40|2.49303
03:12:41|2.4925
03:12:42|2.49545
03:12:44|2.49291
03:12:46|2.4913
03:12:47|2.49092
03:12:48|2.4927
03:12:48|2.49198
03:12:50|2.49328
03:12:50|2.49479
03:12:51|2.49448
03:12:53|2.49505
03:12:54|2.49582
03:12:56|2.49456
03:12:56|2.49538
03:12:58|2.49404
03:12:59|2.49567
03:13:00|2.49681
03:13:01|2.49684
03:13:03|2.49841
03:13:03|2.4963
03:13:05|2.49408
03:13:06|2.49191
03:13:07|2.49347
03:13:08|2.49354
03:13:09|2.49356
03:13:10|2.49439
03:13:11|2.49491
03:13:12|2.49355
03:13:13|2.49142
03:13:14|2.49185
03:13:15|2.49028
03:13:16|2.49041
03:13:17|2.49326
03:13:18|2.49327
03:13:19|2.49327
03:13:20|2.49643
03:13:21|2.49643
03:13:23|2.49671
03:13:24|2.49801
03:13:25|2.49802
03:13:26|2.49907
03:13:27|2.49906
03:13:28|2.49924
03:13:29|2.50214
03:13:30|2.50228
03:13:32|2.50174
03:13:32|2.50292
03:13:33|2.50324
03:13:34|2.50328
03:13:35|2.50198
03:13:36|2.50156
03:13:37|2.50287
03:13:38|2.50365
03:13:39|2.50201
03:13:40|2.50233
03:13:41|2.50122
03:13:42|2.49898
03:13:44|2.49826
03:13:44|2.49801
03:13:45|2.49753
03:13:46|2.498
03:13:47|2.49663
03:13:48|2.49791
03:13:49|2.49831
03:13:50|2.49911
03:13:51|2.49912
03:13:52|2.49964
03:13:54|2.49849
03:13:56|2.50333
03:13:57|2.50197
03:13:59|2.50067
03:14:00|2.50077
03:14:00|2.49907
03:14:02|2.499
03:14:03|2.49599
03:14:04|2.49728
03:14:05|2.49869
03:14:05|2.49899
03:14:07|2.49941
03:14:08|2.49951
03:14:09|2.50082
03:14:10|2.50062
03:14:11|2.49915
03:14:11|2.49824
03:14:13|2.49952
03:14:13|2.50122
03:14:15|2.50105
03:14:15|2.50261
03:14:16|2.50298
03:14:18|2.50245
03:14:19|2.50212
03:14:20|2.50212
03:14:21|2.50192
03:14:22|2.50454
03:14:23|2.50297
03:14:25|2.50193
03:14:25|2.50389
03:14:26|2.50413
03:14:27|2.50479
03:14:28|2.50482
03:14:29|2.5044
03:14:31|2.50607
03:14:32|2.5054
03:14:34|2.50343
03:14:34|2.50216
03:14:35|2.5019
03:14:36|2.50191
03:14:37|2.50511
03:14:39|2.50531
03:14:40|2.50466
03:14:40|2.50474
03:14:42|2.50468
03:14:42|2.50468
03:14:43|2.50492
03:14:45|2.5043
03:14:46|2.50213
03:14:47|2.50316
03:14:48|2.50305
03:14:49|2.50193
03:14:50|2.50186
03:14:52|2.50228
03:14:52|2.50001
03:14:53|2.50001
03:14:56|2.4995
03:14:57|2.49906
03:14:58|2.49934
03:14:59|2.50005
03:15:00|2.50314
03:15:01|2.50485
03:15:02|2.50434
03:15:03|2.50325
03:15:04|2.50325
03:15:06|2.50377
03:15:07|2.50425
03:15:07|2.50425
03:15:08|2.50284
03:15:09|2.50121
03:15:10|2.50021
03:15:12|2.50072
03:15:13|2.49912
03:15:14|2.49973
03:15:15|2.49912
03:15:16|2.49923
03:15:17|2.498
03:15:18|2.49601
03:15:20|2.49701
03:15:20|2.49736
03:15:21|2.49657
03:15:22|2.49449
03:15:24|2.49326
03:15:24|2.49314
03:15:25|2.49304
03:15:28|2.49469
03:15:29|2.49462
03:15:29|2.49488
03:15:31|2.4964
03:15:32|2.49641
03:15:33|2.49726
03:15:33|2.49753
03:15:34|2.49892
03:15:36|2.49919
03:15:37|2.49717
03:15:38|2.49717
03:15:39|2.49565
03:15:40|2.49559
03:15:41|2.49559
03:15:41|2.49491
03:15:42|2.4945
03:15:44|2.49475
03:15:44|2.49432
03:15:45|2.49439
03:15:46|2.49439
03:15:48|2.49522
03:15:49|2.49754
03:15:50|2.49754
03:15:51|2.49879
03:15:52|2.5
03:15:53|2.50173
03:15:54|2.50089
03:15:55|2.50011
03:15:57|2.50138
03:15:58|2.50134
03:16:00|2.50086
03:16:02|2.50295
03:16:03|2.50339
03:16:03|2.50339
03:16:04|2.50325
03:16:06|2.50325
03:16:07|2.50309
03:16:08|2.50377
03:16:09|2.50291
03:16:10|2.50348
03:16:11|2.50348
03:16:12|2.50348
03:16:13|2.50382
03:16:14|2.50386
03:16:15|2.5049
03:16:16|2.5049
03:16:18|2.508
03:16:18|2.5074
03:16:19|2.50568
03:16:21|2.50608
03:16:22|2.50614
03:16:23|2.50657
03:16:24|2.50735
03:16:25|2.50657
03:16:27|2.50667
03:16:28|2.50649
03:16:29|2.5065
03:16:30|2.50704
03:16:31|2.50704
03:16:32|2.50804
03:16:32|2.50797
03:16:34|2.5061
03:16:34|2.50427
03:16:36|2.50518
03:16:37|2.50272
03:16:39|2.50344
03:16:39|2.50182
03:16:40|2.50323
03:16:41|2.50491
03:16:42|2.5073
03:16:43|2.50759
03:16:45|2.51
03:16:46|2.51002
03:16:46|2.50873
03:16:48|2.50881
03:16:49|2.50798
03:16:50|2.50807
03:16:50|2.50729
03:16:52|2.50853
03:16:53|2.50854
03:16:54|2.5091
03:16:55|2.51012
03:16:55|2.50986
03:16:56|2.51173
03:16:58|2.51265
03:17:00|2.51255
03:17:00|2.51233
03:17:01|2.51197
03:17:02|2.51337
03:17:03|2.51286
03:17:04|2.51339
03:17:05|2.51215
03:17:06|2.51113
03:17:07|2.51113
03:17:08|2.50963
03:17:10|2.50968
03:17:11|2.50982
03:17:12|2.50882
03:17:13|2.5084
03:17:15|2.50822
03:17:16|2.50861
03:17:16|2.50848
03:17:17|2.50719
03:17:19|2.5065
03:17:19|2.50651
03:17:21|2.50645
03:17:22|2.50631
03:17:22|2.50635
03:17:24|2.50908
03:17:26|2.51091
03:17:26|2.51132
03:17:28|2.51139
03:17:28|2.51214
03:17:29|2.51253
03:17:31|2.51394
03:17:32|2.51343
03:17:33|2.51261
03:17:34|2.51252
03:17:35|2.51373
03:17:36|2.51536
03:17:37|2.51561
03:17:38|2.51334
03:17:39|2.51419
03:17:40|2.51382
03:17:41|2.51367
03:17:42|2.51367
03:17:43|2.51343
03:17:44|2.51333
03:17:45|2.51584
03:17:46|2.51626
03:17:47|2.51814
03:17:48|2.51897
03:17:49|2.51919
03:17:50|2.52007
03:17:51|2.51993
03:17:52|2.52217
03:17:53|2.52028
03:17:55|2.52188
03:17:55|2.52217
03:17:57|2.52212
03:17:58|2.52321
03:18:00|2.52267
03:18:01|2.52199
03:18:01|2.52142
03:18:02|2.52073
03:18:04|2.52048
03:18:05|2.52046
03:18:05|2.51957
03:18:06|2.51667
03:18:08|2.51818
03:18:09|2.51762
03:18:10|2.52021
03:18:11|2.52021
03:18:12|2.52087
03:18:13|2.5253
03:18:14|2.52614
03:18:15|2.52375
03:18:16|2.52374
03:18:17|2.52249
03:18:18|2.52132
03:18:20|2.52112
03:18:20|2.52093
03:18:21|2.52036
03:18:22|2.52142
03:18:24|2.52349
03:18:26|2.52233
03:18:27|2.52233
03:18:27|2.52233
03:18:28|2.52432
03:18:29|2.52431
03:18:31|2.52351
03:18:31|2.52117
03:18:32|2.52206
03:18:34|2.52325
03:18:34|2.5226
03:18:35|2.52325
03:18:36|2.52325
03:18:37|2.52431
03:18:38|2.52493
03:18:39|2.5239
03:18:40|2.52387
03:18:41|2.52326
03:18:43|2.52367
03:18:44|2.52331
03:18:45|2.52481
03:18:45|2.52332
03:18:46|2.52476
03:18:48|2.52499
03:18:48|2.52627
03:18:50|2.52664
03:18:51|2.52908
03:18:52|2.52937
03:18:53|2.52867
03:18:54|2.5275
03:18:55|2.52823
03:18:56|2.52508
03:18:57|2.52471
03:18:59|2.52441
03:19:00|2.52366
03:19:01|2.52332
03:19:01|2.52421
03:19:03|2.52244
03:19:03|2.51792
03:19:04|2.51868
03:19:05|2.51896
03:19:07|2.51896
03:19:07|2.5205
03:19:08|2.52035
03:19:09|2.52089
03:19:11|2.51837
03:19:12|2.51868
03:19:13|2.51804
03:19:14|2.5187
03:19:15|2.51802
03:19:17|2.51787
03:19:18|2.51787
03:19:20|2.51727
03:19:21|2.51802
03:19:21|2.51776
03:19:23|2.51795
03:19:24|2.51789
03:19:25|2.51754
03:19:26|2.51691
03:19:27|2.51682
03:19:28|2.51749
03:19:29|2.51749
03:19:30|2.51701
03:19:32|2.51702
03:19:32|2.51772
03:19:33|2.51772
03:19:34|2.51577
03:19:36|2.51653
03:19:37|2.51517
03:19:38|2.5162
03:19:39|2.5162
03:19:40|2.51629
03:19:41|2.51625
03:19:42|2.51716
03:19:43|2.51648
03:19:44|2.51648
03:19:45|2.51826
03:19:46|2.51746
03:19:47|2.51724
03:19:48|2.51692
03:19:49|2.51676
03:19:50|2.51677
03:19:51|2.51919
03:19:52|2.5184
03:19:53|2.51921
03:19:54|2.51979
03:19:55|2.5194
03:19:57|2.51874
03:19:58|2.51772
03:19:58|2.51693
03:20:01|2.51658
03:20:01|2.51753
03:20:03|2.51541
03:20:04|2.51541
03:20:06|2.5166
03:20:07|2.51894
03:20:07|2.51719
03:20:08|2.51644
03:20:10|2.51727
03:20:11|2.51962
03:20:13|2.51954
03:20:14|2.51995
03:20:15|2.51999
03:20:16|2.5198
03:20:17|2.5196
03:20:18|2.52
03:20:19|2.5209
03:20:20|2.52362
03:20:22|2.52469
03:20:23|2.52297
03:20:25|2.5227
03:20:26|2.52212
03:20:27|2.52271
03:20:28|2.52247
03:20:29|2.52247
03:20:31|2.52131
03:20:32|2.52201
03:20:32|2.5201
03:20:33|2.51954
03:20:34|2.51849
03:20:36|2.51854
03:20:37|2.51927
03:20:37|2.52155
03:20:39|2.52286
03:20:40|2.52331
03:20:41|2.52381
03:20:42|2.52381
03:20:43|2.52548
03:20:44|2.52404
03:20:45|2.52341
03:20:46|2.5234
03:20:48|2.52117
03:20:48|2.52186
03:20:49|2.52452
03:20:50|2.52486
03:20:52|2.52523
03:20:52|2.52553
03:20:53|2.52489
03:20:55|2.52519
03:20:56|2.5265
03:20:57|2.526
03:20:58|2.52566
03:20:59|2.52454
03:21:00|2.5242
03:21:01|2.52597
03:21:02|2.52539
03:21:04|2.52543
03:21:05|2.52624
03:21:06|2.52684
03:21:07|2.52632
03:21:08|2.52775
03:21:09|2.52908
03:21:10|2.53
03:21:11|2.52859
03:21:12|2.52883
03:21:13|2.52764
03:21:14|2.52688
03:21:15|2.52636
03:21:16|2.52636
03:21:17|2.52554
03:21:18|2.52661
03:21:19|2.52824
03:21:20|2.52792
03:21:21|2.52915
03:21:22|2.52891
03:21:23|2.5293
03:21:25|2.52924
03:21:26|2.52999
03:21:27|2.52944
03:21:28|2.5285
03:21:30|2.52947
03:21:30|2.52947
03:21:31|2.52885
03:21:33|2.52778
03:21:33|2.52819
03:21:35|2.52809
03:21:36|2.52758
03:21:37|2.52808
03:21:38|2.52808
03:21:39|2.52808
03:21:40|2.52737
03:21:41|2.52808
03:21:42|2.52868
03:21:43|2.52943
03:21:45|2.52948
03:21:45|2.5299
03:21:46|2.52916
03:21:47|2.52853
03:21:49|2.52811
03:21:49|2.52823
03:21:51|2.52855
03:21:51|2.52855
03:21:53|2.52938
03:21:53|2.52914
03:21:55|2.52625
03:21:56|2.52756
03:21:56|2.52773
03:21:58|2.52762
03:21:59|2.52762
03:22:00|2.52514
03:22:01|2.526
03:22:02|2.52688
03:22:04|2.52683
03:22:05|2.52683
03:22:06|2.52675
03:22:08|2.52692
03:22:08|2.52766
03:22:09|2.52619
03:22:10|2.52619
03:22:11|2.52619
03:22:12|2.52679
03:22:13|2.52685
03:22:14|2.52684
03:22:15|2.52575
03:22:16|2.52582
03:22:17|2.52542
03:22:18|2.52568
03:22:19|2.5259
03:22:20|2.5253
03:22:21|2.5253
03:22:23|2.52455
03:22:25|2.52411
03:22:25|2.52335
03:22:27|2.52276
03:22:27|2.52197
03:22:28|2.52242
03:22:29|2.5244
03:22:31|2.52438
03:22:32|2.52607
03:22:33|2.52741
03:22:34|2.52805
03:22:36|2.5279
03:22:36|2.53387
03:22:37|2.53428
03:22:38|2.54004
03:22:39|2.54086
03:22:40|2.53908
03:22:41|2.53887
03:22:42|2.53882
03:22:44|2.53835
03:22:45|2.53834
03:22:46|2.53775
03:22:47|2.53774
03:22:48|2.53696
03:22:49|2.53694
03:22:49|2.53571
03:22:51|2.53597
03:22:51|2.53583
03:22:52|2.53562
03:22:53|2.5354
03:22:55|2.53445
03:22:57|2.5335
03:22:57|2.53337
03:22:58|2.5335
03:23:00|2.53411
03:23:02|2.53396
03:23:02|2.5341
03:23:04|2.53626
03:23:05|2.5352
03:23:06|2.5352
03:23:07|2.53566
03:23:08|2.5347
03:23:09|2.53608
03:23:10|2.53281
03:23:11|2.53319
03:23:13|2.53522
03:23:13|2.53432
03:23:15|2.53519
03:23:16|2.53519
03:23:16|2.5351
03:23:17|2.53434
03:23:18|2.53435
03:23:19|2.53482
03:23:21|2.53525
03:23:22|2.53604
03:23:22|2.53742
03:23:23|2.5379
03:23:24|2.53611
03:23:25|2.53611
03:23:26|2.53566
03:23:27|2.53626
03:23:29|2.5362
03:23:30|2.53619
03:23:31|2.5362
03:23:32|2.536
03:23:33|2.53712
03:23:34|2.53677
03:23:35|2.53684
03:23:36|2.53708
03:23:37|2.53692
03:23:38|2.53723
03:23:39|2.53962
03:23:40|2.53923
03:23:41|2.53927
03:23:42|2.53861
03:23:43|2.53793
03:23:44|2.53861
03:23:45|2.53863
03:23:46|2.53762
03:23:47|2.53851
03:23:48|2.53687
03:23:49|2.53746
03:23:50|2.53482
03:23:51|2.53735
03:23:52|2.53758
03:23:53|2.5381
03:23:55|2.53768
03:23:55|2.53867
03:23:56|2.53867
03:23:58|2.54061
03:23:59|2.54056
03:24:00|2.54009
03:24:01|2.54046
03:24:02|2.54
03:24:03|2.53713
03:24:04|2.53797
03:24:05|2.53765
03:24:06|2.53835
03:24:07|2.53965
03:24:08|2.54024
03:24:09|2.54024
03:24:10|2.54024
03:24:11|2.53896
03:24:12|2.53962
03:24:13|2.53962
03:24:14|2.54012
03:24:15|2.53976
03:24:16|2.53982
03:24:17|2.53953
03:24:18|2.53953
03:24:19|2.53905
03:24:20|2.53897
03:24:22|2.53832
03:24:23|2.53802
03:24:25|2.53713
03:24:27|2.53624
03:24:28|2.53519
03:24:29|2.53562
03:24:29|2.53598
03:24:30|2.53657
03:24:33|2.53592
03:24:33|2.53588
03:24:34|2.53524
03:24:35|2.53782
03:24:36|2.53797
03:24:37|2.53695
03:24:38|2.53624
03:24:39|2.5363
03:24:40|2.53641
03:24:41|2.53623
03:24:42|2.5363
03:24:43|2.535
03:24:44|2.53424
03:24:45|2.53424
03:24:46|2.53358
03:24:47|2.53358
03:24:48|2.53401
03:24:50|2.53457
03:24:51|2.53472
03:24:52|2.53503
03:24:54|2.53484
03:24:55|2.53568
03:24:55|2.53631
03:24:57|2.53271
03:24:59|2.53395
03:24:59|2.53388
03:25:01|2.53299
03:25:01|2.53364
03:25:03|2.53364
03:25:04|2.53278
03:25:05|2.53352
03:25:06|2.53595
03:25:07|2.53578
03:25:08|2.53578
03:25:09|2.53484
03:25:11|2.53483
03:25:12|2.53483
03:25:13|2.53243
03:25:14|2.53289
03:25:15|2.53309
03:25:16|2.53406
03:25:16|2.53233
03:25:18|2.53025
03:25:19|2.53064
03:25:20|2.53025
03:25:21|2.53042
03:25:22|2.53052
03:25:22|2.53024
03:25:23|2.53017
03:25:25|2.53002
03:25:27|2.53
03:25:28|2.53402
03:25:29|2.53263
03:25:30|2.53196
03:25:31|2.53266
03:25:32|2.53362
03:25:33|2.53298
03:25:34|2.53413
03:25:35|2.53406
03:25:36|2.53297
03:25:38|2.53159
03:25:38|2.53141
03:25:39|2.53133
03:25:41|2.53185
03:25:42|2.53223
03:25:43|2.53281
03:25:44|2.53203
03:25:45|2.53273
03:25:46|2.53169
03:25:46|2.53149
03:25:48|2.53149
03:25:49|2.53262
03:25:50|2.53177
03:25:51|2.53138
03:25:52|2.53035
03:25:53|2.53035
03:25:54|2.53035
03:25:54|2.53017
03:25:56|2.53017
03:25:57|2.52941
03:25:58|2.52892
03:26:00|2.52963
03:26:00|2.52978
03:26:01|2.52945
03:26:02|2.52851
03:26:03|2.52931
03:26:05|2.53212
03:26:06|2.53208
03:26:07|2.5318
03:26:08|2.53181
03:26:09|2.534
03:26:10|2.53521
03:26:11|2.5349
03:26:12|2.53467
03:26:14|2.53481
03:26:15|2.53435
03:26:16|2.53435
03:26:17|2.53435
03:26:17|2.5335
03:26:19|2.53438
03:26:19|2.53446
03:26:20|2.53506
03:26:22|2.53451
03:26:23|2.5333
03:26:24|2.53229
03:26:24|2.53229
03:26:27|2.53283
03:26:27|2.53283
03:26:29|2.53283
03:26:30|2.5308
03:26:30|2.5308
03:26:32|2.5308
03:26:33|2.53002
03:26:34|2.52977
03:26:34|2.53001
03:26:36|2.53134
03:26:36|2.53204
03:26:37|2.53144
03:26:39|2.53144
03:26:40|2.53271
03:26:42|2.53323
03:26:43|2.53344
03:26:43|2.53337
03:26:44|2.53337
03:26:45|2.53483
03:26:46|2.53483
03:26:48|2.53384
03:26:48|2.5324
03:26:49|2.5324
03:26:50|2.53291
03:26:51|2.53278
03:26:52|2.53278
03:26:54|2.53284
03:26:55|2.53198
03:26:56|2.53198
03:26:57|2.53182
03:26:58|2.53182
03:26:59|2.53109
03:27:00|2.53109
03:27:02|2.52905
03:27:04|2.5297
03:27:04|2.53203
03:27:05|2.53203
03:27:06|2.53278
03:27:07|2.53405
03:27:09|2.53363
03:27:09|2.53363
03:27:10|2.53395
03:27:12|2.535
03:27:12|2.53569
03:27:14|2.53572
03:27:14|2.53721
03:27:16|2.53693
03:27:17|2.53624
03:27:18|2.5364
03:27:19|2.53514
03:27:20|2.53262
03:27:22|2.5347
03:27:23|2.5347
03:27:24|2.5347
03:27:25|2.53304
03:27:25|2.53227
03:27:27|2.53341
03:27:28|2.53235
03:27:29|2.53227
03:27:31|2.53306
03:27:31|2.53309
03:27:32|2.53318
03:27:34|2.53066
03:27:35|2.53059
03:27:36|2.52989
03:27:37|2.53007
03:27:38|2.53181
03:27:39|2.53181
03:27:40|2.53264
03:27:42|2.53227
03:27:43|2.53108
03:27:43|2.5309
03:27:45|2.5304
03:27:46|2.5304
03:27:47|2.53025
03:27:48|2.53055
03:27:49|2.53055
03:27:50|2.53012
03:27:51|2.53192
03:27:53|2.53125
03:27:53|2.53138
03:27:54|2.53147
03:27:55|2.53153
03:27:56|2.53121
03:27:57|2.53084
03:27:58|2.53148
03:27:59|2.5318
03:28:01|2.53037
03:28:01|2.53031
03:28:04|2.53175
03:28:04|2.53197
03:28:05|2.5374
03:28:06|2.53544
03:28:07|2.53465
03:28:08|2.53526
03:28:09|2.53461
03:28:10|2.53404
03:28:11|2.53404
03:28:12|2.53404
03:28:13|2.53404
03:28:14|2.53404
03:28:15|2.53336
03:28:16|2.53335
03:28:17|2.53324
03:28:18|2.53332
03:28:19|2.53326
03:28:20|2.53375
03:28:21|2.53317
03:28:22|2.5335
03:28:23|2.53333
03:28:24|2.53228
03:28:25|2.53331
03:28:26|2.53355
03:28:27|2.53355
03:28:28|2.53356
03:28:29|2.53355
03:28:31|2.53233
03:28:32|2.53233
03:28:34|2.53236
03:28:35|2.53301
03:28:36|2.5332
03:28:37|2.53355
03:28:39|2.53273
03:28:39|2.53213
03:28:40|2.53213
03:28:42|2.53208
03:28:43|2.53208
03:28:44|2.53329
03:28:45|2.53357
03:28:46|2.53553
03:28:47|2.5358
03:28:48|2.53685
03:28:50|2.53756
03:28:50|2.53756
03:28:51|2.53759
03:28:53|2.53746
03:28:53|2.53687
03:28:55|2.53745
03:28:55|2.53738
03:28:57|2.53855
03:28:58|2.53851
03:28:58|2.53796
03:29:00|2.53796
03:29:00|2.53675
03:29:02|2.5353
03:29:03|2.53517
03:29:04|2.53555
03:29:05|2.53477
03:29:06|2.53605
03:29:07|2.53605
03:29:08|2.53605
03:29:09|2.53817
03:29:11|2.538
03:29:11|2.538
03:29:13|2.53776
03:29:14|2.5377
03:29:15|2.5377
03:29:16|2.53785
03:29:16|2.53651
03:29:17|2.53636
03:29:19|2.53636
03:29:20|2.53707
03:29:20|2.53706
03:29:21|2.5379
03:29:23|2.53715
03:29:24|2.5376
03:29:25|2.53719
03:29:26|2.53675
03:29:27|2.53521
03:29:27|2.53405
03:29:30|2.53358
03:29:30|2.53369
03:29:32|2.534
03:29:33|2.53499
03:29:34|2.53496
03:29:34|2.53496
03:29:35|2.53496
03:29:36|2.53528
03:29:37|2.53601
03:29:38|2.53601
03:29:40|2.53646
03:29:41|2.53667
03:29:43|2.53645
03:29:43|2.53519
03:29:45|2.53476
03:29:46|2.53582
03:29:48|2.53725
03:29:48|2.53725
03:29:49|2.53725
03:29:51|2.538
03:29:52|2.53816
03:29:53|2.53775
03:29:54|2.53725
03:29:56|2.53714
03:29:56|2.53715
03:29:58|2.53715
03:29:58|2.53751
03:29:59|2.53751
03:30:00|2.53751
03:30:01|2.53751
03:30:03|2.53802
03:30:04|2.53804
03:30:05|2.53942
03:30:07|2.53918
03:30:08|2.53887
03:30:09|2.53887
03:30:10|2.53866
03:30:11|2.53866
03:30:12|2.53764
03:30:13|2.53999
03:30:14|2.53999
03:30:15|2.53885
03:30:16|2.53761
03:30:18|2.54041
03:30:18|2.54043
03:30:19|2.54042
03:30:21|2.54028
03:30:21|2.54012
03:30:22|2.53887
03:30:23|2.53828
03:30:25|2.53815
03:30:25|2.53924
03:30:27|2.53924
03:30:27|2.53956
03:30:29|2.53956
03:30:30|2.53852
03:30:31|2.53839
03:30:33|2.53833
03:30:33|2.53809
03:30:34|2.53736
03:30:36|2.5382
03:30:36|2.53977
03:30:38|2.53985
03:30:39|2.5398
03:30:40|2.5398
03:30:41|2.54077
03:30:42|2.54079
03:30:43|2.54047
03:30:44|2.53976
03:30:45|2.53953
03:30:46|2.54005
03:30:47|2.53985
03:30:48|2.53856
03:30:49|2.53872
03:30:50|2.53982
03:30:51|2.53982
03:30:52|2.53982
03:30:53|2.53995
03:30:54|2.53957
03:30:55|2.5384
03:30:56|2.53857
03:30:57|2.53857
03:30:58|2.53696
03:30:59|2.53603
03:31:00|2.53603
03:31:01|2.53511
03:31:02|2.53509
03:31:03|2.53427
03:31:04|2.53346
03:31:05|2.53392
03:31:07|2.53345
03:31:07|2.5343
03:31:09|2.53447
03:31:11|2.53447
03:31:11|2.5349
03:31:12|2.53419
03:31:13|2.53337
03:31:14|2.53364
03:31:15|2.53271
03:31:16|2.5322
03:31:17|2.53286
03:31:18|2.5325
03:31:19|2.53314
03:31:20|2.53214
03:31:21|2.53337
03:31:23|2.53337
03:31:23|2.53336
03:31:24|2.53251
03:31:25|2.53255
03:31:26|2.53255
03:31:27|2.5325
03:31:28|2.53251
03:31:29|2.53303
03:31:30|2.53281
03:31:31|2.5331
03:31:34|2.53251
03:31:34|2.53208
03:31:36|2.53376
03:31:36|2.53339
03:31:38|2.53289
03:31:39|2.53327
03:31:40|2.53258
03:31:41|2.53257
03:31:42|2.53258
03:31:43|2.53276
03:31:44|2.53295
03:31:45|2.53244
03:31:46|2.53238
03:31:48|2.53269
03:31:48|2.53294
03:31:49|2.53278
03:31:50|2.53237
03:31:51|2.53237
03:31:52|2.53208
03:31:53|2.53208
03:31:54|2.53208
03:31:55|2.53025
03:31:56|2.52761
03:31:57|2.52952
03:31:58|2.52874
03:32:00|2.52767
03:32:00|2.52929
03:32:01|2.5283
03:32:02|2.52906
03:32:03|2.53142
03:32:05|2.53244
03:32:05|2.5325
03:32:06|2.53204
03:32:07|2.53204
03:32:09|2.53224
03:32:10|2.53144
03:32:11|2.53221
03:32:12|2.53238
03:32:13|2.52992
03:32:14|2.52942
03:32:15|2.52875
03:32:16|2.52766
03:32:18|2.52897
03:32:18|2.52773
03:32:19|2.53104
03:32:21|2.53113
03:32:22|2.53125
03:32:23|2.53009
03:32:24|2.52855
03:32:24|2.52868
03:32:25|2.53003
03:32:27|2.53177
03:32:28|2.53126
03:32:29|2.52902
03:32:30|2.52802
03:32:31|2.52823
03:32:32|2.52823
03:32:33|2.52747
03:32:34|2.5278
03:32:35|2.52766
03:32:36|2.5268
03:32:37|2.52841
03:32:38|2.52736
03:32:39|2.52845
03:32:41|2.5288
03:32:41|2.52768
03:32:42|2.52633
03:32:43|2.52789
03:32:44|2.52861
03:32:45|2.5285
03:32:46|2.5289
03:32:48|2.52953
03:32:49|2.52954
03:32:49|2.53029
03:32:50|2.53029
03:32:51|2.52939
03:32:52|2.52738
03:32:53|2.52792
03:32:54|2.52893
03:32:55|2.53
03:32:56|2.53064
03:32:57|2.53107
03:32:58|2.53094
03:32:59|2.53093
03:33:00|2.53012
03:33:02|2.52791
03:33:02|2.52783
03:33:04|2.52861
03:33:05|2.52881
03:33:07|2.52832
03:33:08|2.52934
03:33:09|2.5299
03:33:10|2.52955
03:33:11|2.52911
03:33:13|2.52735
03:33:13|2.52766
03:33:15|2.52761
03:33:16|2.52761
03:33:17|2.52723
03:33:18|2.52766
03:33:19|2.52956
03:33:20|2.52858
03:33:21|2.52822
03:33:22|2.52822
03:33:23|2.5292
03:33:24|2.52911
03:33:25|2.52861
03:33:26|2.52917
03:33:27|2.52909
03:33:28|2.52909
03:33:29|2.52843
03:33:30|2.527
03:33:31|2.52869
03:33:32|2.52904
03:33:33|2.52911
03:33:34|2.52995
03:33:36|2.53
03:33:36|2.5298
03:33:38|2.52967
03:33:39|2.52942
03:33:40|2.52995
03:33:41|2.52995
03:33:42|2.53093
03:33:43|2.53183
03:33:44|2.53184
03:33:45|2.5331
03:33:46|2.53177
03:33:47|2.53345
03:33:48|2.53349
03:33:50|2.5334
03:33:51|2.53269
03:33:52|2.53269
03:33:52|2.53245
03:33:53|2.53459
03:33:54|2.53348
03:33:56|2.53348
03:33:56|2.53326
03:33:57|2.53289
03:33:59|2.53406
03:34:01|2.53524
03:34:02|2.5363
03:34:04|2.53837
03:34:04|2.53923
03:34:06|2.53927
03:34:08|2.54074
03:34:09|2.54134
03:34:10|2.54174
03:34:11|2.53929
03:34:12|2.53978
03:34:13|2.54092
03:34:14|2.54095
03:34:15|2.54095
03:34:16|2.54095
03:34:17|2.54166
03:34:18|2.54124
03:34:19|2.5411
03:34:20|2.54082
03:34:21|2.5416
03:34:22|2.53987
03:34:23|2.53889
03:34:24|2.53932
03:34:25|2.53982
03:34:26|2.53982
03:34:27|2.54167
03:34:28|2.54103
03:34:29|2.54103
03:34:30|2.54103
03:34:31|2.5392
03:34:32|2.53889
03:34:33|2.53809
03:34:34|2.53758
03:34:35|2.53752
03:34:36|2.53947
03:34:37|2.5398
03:34:38|2.53967
03:34:39|2.53974
03:34:40|2.53974
03:34:41|2.53899
03:34:42|2.53899
03:34:44|2.53849
03:34:44|2.53849
03:34:45|2.53849
03:34:47|2.53928
03:34:48|2.53848
03:34:49|2.53691
03:34:49|2.53703
03:34:50|2.53703
03:34:52|2.53608
03:34:52|2.53609
03:34:53|2.5363
03:34:55|2.53537
03:34:55|2.53481
03:34:57|2.53485
03:34:58|2.53544
03:34:59|2.53624
03:35:00|2.53585
03:35:01|2.53465
03:35:02|2.53451
03:35:03|2.53354
03:35:04|2.53336
03:35:05|2.53333
03:35:07|2.53272
03:35:08|2.53272
03:35:09|2.53252
03:35:09|2.53201
03:35:10|2.53167
03:35:11|2.53114
03:35:14|2.53141
03:35:14|2.53141
03:35:15|2.53364
03:35:17|2.53345
03:35:18|2.53345
03:35:20|2.53364
03:35:20|2.53364
03:35:21|2.53207
03:35:22|2.53207
03:35:23|2.53179
03:35:24|2.53179
03:35:25|2.53002
03:35:26|2.53067
03:35:27|2.53039
03:35:28|2.53004
03:35:29|2.53004
03:35:30|2.53068
03:35:32|2.52881
03:35:32|2.5302
03:35:34|2.52997
03:35:35|2.53
03:35:36|2.52767
03:35:36|2.52838
03:35:38|2.52838
03:35:40|2.52834
03:35:40|2.52834
03:35:41|2.52834
03:35:42|2.52957
03:35:43|2.52888
03:35:44|2.53154
03:35:45|2.53194
03:35:46|2.53195
03:35:47|2.53263
03:35:49|2.53194
03:35:49|2.53194
03:35:50|2.53158
03:35:51|2.53142
03:35:52|2.53142
03:35:53|2.53142
03:35:54|2.52982
03:35:55|2.52982
03:35:56|2.52996
03:35:57|2.52983
03:35:58|2.52986
03:36:00|2.53024
03:36:00|2.53024
03:36:01|2.53031
03:36:02|2.53138
03:36:03|2.53051
03:36:04|2.53067
03:36:05|2.5287
03:36:06|2.52854
03:36:07|2.52926
03:36:09|2.53115
03:36:10|2.53158
03:36:12|2.53228
03:36:12|2.53218
03:36:14|2.53213
03:36:15|2.5329
03:36:17|2.53134
03:36:17|2.53217
03:36:19|2.53217
03:36:20|2.53218
03:36:21|2.53218
03:36:23|2.53275
03:36:23|2.53275
03:36:24|2.53284
03:36:25|2.53284
03:36:26|2.53217
03:36:27|2.53135
03:36:28|2.53135
03:36:29|2.53135
03:36:30|2.53312
03:36:31|2.53453
03:36:32|2.53476
03:36:34|2.53476
03:36:35|2.53485
03:36:35|2.53485
03:36:37|2.53576
03:36:38|2.53576
03:36:39|2.53508
03:36:40|2.5348
03:36:41|2.5347
03:36:42|2.53429
03:36:43|2.53373
03:36:43|2.53496
03:36:45|2.53496
03:36:46|2.53505
03:36:47|2.53611
03:36:48|2.53565
03:36:48|2.53639
03:36:50|2.53639
03:36:51|2.53639
03:36:53|2.53552
03:36:53|2.53552
03:36:54|2.53541
03:36:55|2.53612
03:36:56|2.53578
03:36:57|2.53596
03:36:58|2.5366
03:36:59|2.5349
03:37:01|2.5349
03:37:02|2.53419
03:37:03|2.53419
03:37:04|2.53419
03:37:05|2.53492
03:37:06|2.53485
03:37:07|2.53504
03:37:08|2.53496
03:37:09|2.53468
03:37:11|2.53413
03:37:12|2.53469
03:37:13|2.53469
03:37:14|2.53308
03:37:16|2.53135
03:37:17|2.53134
03:37:18|2.53115
03:37:19|2.53045
03:37:20|2.53123
03:37:21|2.53147
03:37:21|2.53147
03:37:23|2.53104
03:37:24|2.53065
03:37:25|2.53065
03:37:26|2.53065
03:37:26|2.5309
03:37:28|2.53153
03:37:28|2.53153
03:37:30|2.53083
03:37:30|2.53083
03:37:32|2.53083
03:37:32|2.53078
03:37:34|2.53044
03:37:35|2.53127
03:37:36|2.53127
03:37:37|2.53127
03:37:38|2.53175
03:37:38|2.53203
03:37:41|2.53166
03:37:41|2.53166
03:37:42|2.5321
03:37:43|2.5321
03:37:45|2.53137
03:37:46|2.53145
03:37:47|2.53013
03:37:48|2.5306
03:37:48|2.53083
03:37:49|2.5306
03:37:50|2.52975
03:37:51|2.52979
03:37:53|2.52938
03:37:54|2.52923
03:37:55|2.52873
03:37:56|2.52873
03:37:56|2.52875
03:37:58|2.52953
03:37:59|2.52953
03:38:00|2.52898
03:38:01|2.52887
03:38:02|2.52872
03:38:04|2.5287
03:38:05|2.5287
03:38:06|2.52732
03:38:06|2.52735
03:38:07|2.52734
03:38:09|2.52729
03:38:11|2.52728
03:38:12|2.52644
03:38:14|2.52469
03:38:15|2.52463
03:38:15|2.52453
03:38:17|2.5249
03:38:19|2.52445
03:38:20|2.52384
03:38:21|2.52349
03:38:23|2.52393
03:38:24|2.5237
03:38:25|2.52315
03:38:26|2.52368
03:38:27|2.52426
03:38:28|2.52592
03:38:28|2.52616
03:38:29|2.5261
03:38:31|2.52659
03:38:31|2.52793
03:38:32|2.52809
03:38:34|2.52798
03:38:35|2.52793
03:38:36|2.52735
03:38:36|2.52724
03:38:37|2.52717
03:38:39|2.52717
03:38:41|2.52488
03:38:42|2.52479
03:38:43|2.52533
03:38:44|2.52457
03:38:44|2.52457
03:38:45|2.52444
03:38:47|2.52496
03:38:48|2.52604
03:38:48|2.52604
03:38:49|2.52689
03:38:51|2.52698
03:38:52|2.529
03:38:52|2.52905
03:38:54|2.52905
03:38:55|2.5288
03:38:56|2.5288
03:38:57|2.52878
03:38:58|2.53087
03:38:58|2.53057
03:39:00|2.53057
03:39:00|2.52939
03:39:01|2.52939
03:39:04|2.53056
03:39:05|2.53075
03:39:06|2.53087
03:39:07|2.53137
03:39:09|2.53091
03:39:09|2.532
03:39:10|2.532
03:39:11|2.53127
03:39:13|2.53105
03:39:13|2.53105
03:39:15|2.53094
03:39:16|2.53074
03:39:16|2.53008
03:39:18|2.52972
03:39:19|2.52945
03:39:20|2.52988
03:39:21|2.53
03:39:22|2.53
03:39:23|2.52983
03:39:24|2.5302
03:39:25|2.53037
03:39:26|2.52923
03:39:27|2.52857
03:39:28|2.52857
03:39:29|2.52771
03:39:30|2.52771
03:39:31|2.5277
03:39:32|2.52727
03:39:33|2.52722
03:39:34|2.52722
03:39:35|2.52722
03:39:36|2.52676
03:39:37|2.52675
03:39:38|2.52674
03:39:40|2.52464
03:39:41|2.52442
03:39:42|2.52465
03:39:42|2.52509
03:39:43|2.52509
03:39:45|2.52683
03:39:46|2.52683
03:39:46|2.52858
03:39:47|2.52911
03:39:49|2.52889
03:39:50|2.52751
03:39:50|2.52751
03:39:52|2.52751
03:39:52|2.52751
03:39:53|2.52767
03:39:54|2.52734
03:39:56|2.52766
03:39:57|2.52734
03:39:57|2.52675
03:39:58|2.52477
03:39:59|2.52483
03:40:00|2.52483
03:40:02|2.52483
03:40:02|2.52474
03:40:03|2.52483
03:40:04|2.52506
03:40:05|2.52689
03:40:06|2.52736
03:40:08|2.52904
03:40:09|2.52945
03:40:09|2.52995
03:40:11|2.52885
03:40:11|2.52885
03:40:13|2.52793
03:40:14|2.52688
03:40:15|2.52794
03:40:16|2.52747
03:40:17|2.52701
03:40:18|2.52707
03:40:19|2.52708
03:40:20|2.52708
03:40:21|2.52644
03:40:22|2.52577
03:40:23|2.52707
03:40:24|2.5277
03:40:25|2.52828
03:40:26|2.52731
03:40:27|2.5274
03:40:28|2.52776
03:40:29|2.52783
03:40:30|2.52766
03:40:31|2.52749
03:40:32|2.52717
03:40:33|2.52773
03:40:34|2.52793
03:40:35|2.52958
03:40:36|2.52993
03:40:37|2.53
03:40:38|2.53199
03:40:39|2.53201
03:40:41|2.53129
03:40:42|2.53088
03:40:43|2.53087
03:40:44|2.53087
03:40:46|2.5303
03:40:46|2.53025
03:40:47|2.53025
03:40:49|2.5303
03:40:51|2.53052
03:40:52|2.53096
03:40:53|2.53096
03:40:54|2.53163
03:40:55|2.53194
03:40:55|2.53155
03:40:58|2.53152
03:40:58|2.532
03:40:59|2.53233
03:41:00|2.53273
03:41:01|2.53319
03:41:02|2.53276
03:41:04|2.53403
03:41:05|2.53403
03:41:06|2.53237
03:41:07|2.5333
03:41:07|2.535
03:41:08|2.53573
03:41:10|2.53504
03:41:11|2.53551
03:41:12|2.53399
03:41:13|2.53415
03:41:14|2.5353
03:41:16|2.53392
03:41:16|2.53418
03:41:18|2.53436
03:41:19|2.53525
03:41:19|2.53543
03:41:21|2.53549
03:41:23|2.53328
03:41:23|2.53406
03:41:24|2.53406
03:41:25|2.53406
03:41:26|2.53406
03:41:27|2.53467
03:41:28|2.53467
03:41:29|2.53548
03:41:30|2.53467
03:41:31|2.53525
03:41:32|2.53519
03:41:33|2.53548
03:41:34|2.53548
03:41:35|2.53601
03:41:36|2.53611
03:41:37|2.53604
03:41:38|2.53604
03:41:40|2.53707
03:41:41|2.53758
03:41:41|2.53788
03:41:43|2.53721
03:41:44|2.53514
03:41:44|2.53552
03:41:46|2.5362
03:41:47|2.53627
03:41:47|2.53514
03:41:48|2.53514
03:41:50|2.53513
03:41:51|2.53354
03:41:52|2.53354
03:41:53|2.53322
03:41:54|2.53389
03:41:55|2.53449
03:41:56|2.53515
03:41:56|2.53538
03:41:57|2.53473
03:41:59|2.53452
03:42:00|2.53452
03:42:01|2.53452
03:42:01|2.53452
03:42:04|2.5332
03:42:04|2.53327
03:42:05|2.53421
03:42:06|2.53515
03:42:07|2.53488
03:42:08|2.53488
03:42:09|2.53482
03:42:10|2.53482
03:42:11|2.53532
03:42:12|2.53532
03:42:13|2.53489
03:42:15|2.53561
03:42:17|2.53634
03:42:18|2.53634
03:42:18|2.53634
03:42:19|2.53654
03:42:20|2.53699
03:42:21|2.53702
03:42:23|2.53718
03:42:23|2.5375
03:42:25|2.5375
03:42:26|2.5375
03:42:27|2.5375
03:42:27|2.53788
03:42:29|2.53789
03:42:30|2.53756
03:42:30|2.53872
03:42:32|2.53695
03:42:33|2.53711
03:42:33|2.53711
03:42:35|2.53666
03:42:35|2.53789
03:42:36|2.53848
03:42:37|2.53848
03:42:39|2.53789
03:42:40|2.53804
03:42:41|2.53819
03:42:42|2.53874
03:42:43|2.53866
03:42:44|2.53916
03:42:45|2.53952
03:42:46|2.53952
03:42:47|2.54069
03:42:49|2.53893
03:42:49|2.53867
03:42:50|2.53958
03:42:51|2.53899
03:42:53|2.53929
03:42:54|2.54096
03:42:56|2.53967
03:42:57|2.54082
03:42:58|2.54026
03:42:59|2.53943
03:42:59|2.53919
03:43:01|2.53785
03:43:02|2.5373
03:43:03|2.53837
03:43:04|2.53915
03:43:04|2.53939
03:43:05|2.53806
03:43:07|2.53806
03:43:07|2.53794
03:43:09|2.53799
03:43:10|2.53829
03:43:11|2.53843
03:43:12|2.53969
03:43:13|2.54137
03:43:14|2.54131
03:43:14|2.54202
03:43:17|2.54343
03:43:18|2.54257
03:43:19|2.54205
03:43:21|2.54083
03:43:22|2.54047
03:43:23|2.54048
03:43:24|2.54022
03:43:25|2.53981
03:43:26|2.53948
03:43:27|2.53893
03:43:28|2.53998
03:43:30|2.53998
03:43:31|2.54034
03:43:32|2.54034
03:43:33|2.54034
03:43:34|2.54026
03:43:35|2.53951
03:43:36|2.53931
03:43:37|2.53893
03:43:38|2.53873
03:43:39|2.53859
03:43:40|2.53844
03:43:41|2.5384
03:43:43|2.537
03:43:44|2.53796
03:43:45|2.53796
03:43:46|2.53824
03:43:47|2.53824
03:43:48|2.53824
03:43:49|2.53824
03:43:50|2.53843
03:43:51|2.53856
03:43:52|2.53864
03:43:53|2.53945
03:43:54|2.54017
03:43:55|2.53964
03:43:56|2.53843
03:43:57|2.53796
03:43:58|2.53796
03:44:00|2.53796
03:44:00|2.53796
03:44:01|2.53728
03:44:02|2.53728
03:44:03|2.53675
03:44:05|2.53551
03:44:06|2.53501
03:44:08|2.53477
03:44:08|2.53545
03:44:09|2.5354
03:44:11|2.5354
03:44:11|2.53539
03:44:12|2.53502
03:44:13|2.53589
03:44:14|2.53679
03:44:15|2.53573
03:44:17|2.53493
03:44:19|2.5321
03:44:20|2.53209
03:44:20|2.53223
03:44:22|2.53322
03:44:23|2.53346
03:44:24|2.5345
03:44:25|2.53466
03:44:26|2.53537
03:44:26|2.53528
03:44:28|2.5379
03:44:29|2.53723
03:44:30|2.53723
03:44:30|2.53723
03:44:32|2.53686
03:44:33|2.53712
03:44:34|2.53712
03:44:34|2.5376
03:44:35|2.53886
03:44:37|2.54075
03:44:38|2.54075
03:44:39|2.53932
03:44:39|2.53912
03:44:41|2.53912
03:44:42|2.53912
03:44:43|2.53922
03:44:43|2.53922
03:44:45|2.53961
03:44:46|2.5385
03:44:47|2.5385
03:44:48|2.53935
03:44:48|2.539
03:44:50|2.539
03:44:51|2.53878
03:44:52|2.53998
03:44:53|2.53998
03:44:55|2.53932
03:44:55|2.5396
03:44:56|2.5396
03:44:57|2.5396
03:44:58|2.5396
03:44:59|2.53972
03:45:00|2.54424
03:45:01|2.54472
03:45:02|2.5448
03:45:03|2.54419
03:45:04|2.545
03:45:05|2.54545
03:45:07|2.54688
03:45:08|2.54694
03:45:09|2.54662
03:45:09|2.54688
03:45:12|2.54421
03:45:12|2.54459
03:45:13|2.54376
03:45:14|2.54409
03:45:15|2.54409
03:45:17|2.54418
03:45:17|2.54418
03:45:19|2.54467
03:45:20|2.54409
03:45:21|2.54314
03:45:22|2.54394
03:45:24|2.54371
03:45:24|2.54363
03:45:25|2.54363
03:45:26|2.54471
03:45:27|2.54471
03:45:28|2.54554
03:45:29|2.54631
03:45:30|2.54709
03:45:31|2.54636
03:45:32|2.55003
03:45:34|2.55049
03:45:35|2.55031
03:45:36|2.55121
03:45:38|2.55004
03:45:38|2.55046
03:45:39|2.55089
03:45:40|2.55112
03:45:41|2.55014
03:45:42|2.55104
03:45:43|2.55147
03:45:45|2.55161
03:45:45|2.55424
03:45:46|2.55627
03:45:48|2.55847
03:45:49|2.55889
03:45:50|2.5573
03:45:51|2.55906
03:45:52|2.56008
03:45:53|2.56149
03:45:54|2.56132
03:45:55|2.56173
03:45:56|2.56433
03:45:57|2.56472
03:45:58|2.56606
03:45:59|2.56336
03:46:01|2.56118
03:46:02|2.56144
03:46:03|2.56277
03:46:04|2.56116
03:46:05|2.56258
03:46:06|2.56184
03:46:07|2.56379
03:46:09|2.56669
03:46:10|2.57
03:46:11|2.57266
03:46:12|2.57237
03:46:13|2.57283
03:46:13|2.57238
03:46:14|2.57365
03:46:15|2.57263
03:46:16|2.57386
03:46:18|2.57328
03:46:20|2.57403
03:46:21|2.57434
03:46:23|2.57536
03:46:24|2.5758
03:46:25|2.57701
03:46:26|2.57487
03:46:27|2.57088
03:46:28|2.57229
03:46:28|2.57343
03:46:29|2.57335
03:46:31|2.57243
03:46:32|2.57242
03:46:33|2.57328
03:46:34|2.57486
03:46:35|2.57587
03:46:36|2.5768
03:46:38|2.57701
03:46:39|2.57843
03:46:39|2.57774
03:46:41|2.57792
03:46:41|2.57408
03:46:42|2.57302
03:46:43|2.57635
03:46:44|2.57697
03:46:46|2.57682
03:46:46|2.57869
03:46:48|2.57857
03:46:48|2.57882
03:46:50|2.57882
03:46:51|2.57898
03:46:51|2.57889
03:46:52|2.57774
03:46:54|2.57508
03:46:54|2.57641
03:46:55|2.57518
03:46:57|2.57646
03:46:58|2.57563
03:46:59|2.57529
03:47:00|2.57373
03:47:01|2.57141
03:47:02|2.57235
03:47:03|2.57093
03:47:05|2.57089
03:47:06|2.57
03:47:06|2.5696
03:47:08|2.56831
03:47:08|2.56689
03:47:09|2.56755
03:47:11|2.56719
03:47:11|2.56804
03:47:13|2.56644
03:47:14|2.56664
03:47:14|2.5673
03:47:15|2.56654
03:47:16|2.5657
03:47:17|2.56618
03:47:19|2.56471
03:47:20|2.56468
03:47:22|2.56389
03:47:22|2.56535
03:47:24|2.56848
03:47:25|2.56862
03:47:26|2.56768
03:47:27|2.56801
03:47:28|2.56916
03:47:30|2.57063
03:47:31|2.57069
03:47:32|2.57135
03:47:33|2.57121
03:47:34|2.57087
03:47:35|2.5713
03:47:35|2.5713
03:47:36|2.57088
03:47:37|2.57038
03:47:39|2.5682
03:47:40|2.56822
03:47:40|2.56717
03:47:41|2.56765
03:47:42|2.5674
03:47:44|2.56715
03:47:45|2.56759
03:47:46|2.56765
03:47:47|2.56765
03:47:47|2.56932
03:47:49|2.57
03:47:50|2.57
03:47:51|2.56962
03:47:52|2.56962
03:47:53|2.5714
03:47:54|2.57179
03:47:55|2.57097
03:47:56|2.57152
03:47:57|2.57067
03:47:58|2.5718
03:47:59|2.57152
03:48:00|2.57297
03:48:01|2.57234
03:48:02|2.57158
03:48:03|2.571
03:48:04|2.56991
03:48:05|2.56985
03:48:06|2.56833
03:48:07|2.56717
03:48:08|2.56707
03:48:09|2.56697
03:48:10|2.56674
03:48:11|2.56765
03:48:12|2.56579
03:48:13|2.56545
03:48:14|2.56598
03:48:15|2.56523
03:48:16|2.56443
03:48:17|2.56436
03:48:18|2.56436
03:48:20|2.56507
03:48:22|2.56564
03:48:22|2.56564
03:48:24|2.56635
03:48:26|2.56583
03:48:27|2.56643
03:48:28|2.56497
03:48:28|2.56586
03:48:30|2.56575
03:48:30|2.56536
03:48:32|2.56536
03:48:33|2.56536
03:48:34|2.56566
03:48:35|2.5659
03:48:36|2.56549
03:48:37|2.56581
03:48:37|2.56656
03:48:39|2.56567
03:48:40|2.56775
03:48:41|2.56789
03:48:41|2.56755
03:48:43|2.56694
03:48:44|2.56694
03:48:44|2.56615
03:48:46|2.56529
03:48:46|2.56437
03:48:48|2.56437
03:48:49|2.56436
03:48:50|2.56428
03:48:51|2.56401
03:48:52|2.56402
03:48:52|2.56447
03:48:53|2.56653
03:48:55|2.56603
03:48:57|2.56659
03:48:57|2.56659
03:48:58|2.5662
03:49:00|2.56576
03:49:02|2.56631
03:49:02|2.56547
03:49:04|2.56518
03:49:05|2.56631
03:49:06|2.56653
03:49:07|2.56619
03:49:07|2.56669
03:49:09|2.56669
03:49:09|2.56689
03:49:11|2.56664
03:49:12|2.56661
03:49:12|2.56737
03:49:14|2.5672
03:49:15|2.56799
03:49:15|2.56757
03:49:16|2.56787
03:49:17|2.56857
03:49:18|2.56846
03:49:20|2.56872
03:49:21|2.56872
03:49:22|2.5689
03:49:22|2.56917
03:49:23|2.56917
03:49:26|2.56951
03:49:26|2.5695
03:49:27|2.56931
03:49:28|2.56931
03:49:29|2.56769
03:49:30|2.56762
03:49:31|2.56642
03:49:32|2.56637
03:49:33|2.56677
03:49:35|2.56687
03:49:36|2.56751
03:49:36|2.56757
03:49:38|2.56915
03:49:39|2.56903
03:49:40|2.56976
03:49:42|2.5711
03:49:42|2.57082
03:49:43|2.56985
03:49:44|2.56985
03:49:45|2.56855
03:49:46|2.56777
03:49:47|2.56778
03:49:49|2.56721
03:49:50|2.56774
03:49:52|2.56689
03:49:53|2.57498
03:49:54|2.571
03:49:55|2.57213
03:49:56|2.56893
03:49:57|2.56908
03:49:58|2.56858
03:49:59|2.56938
03:50:00|2.56938
03:50:01|2.56988
03:50:02|2.56989
03:50:02|2.57114
03:50:04|2.57071
03:50:05|2.57078
03:50:06|2.5676
03:50:07|2.56836
03:50:08|2.56824
03:50:09|2.56712
03:50:11|2.56681
03:50:11|2.56564
03:50:13|2.56645
03:50:14|2.5659
03:50:16|2.56568
03:50:17|2.5654
03:50:17|2.56459
03:50:18|2.56401
03:50:19|2.5638
03:50:21|2.564
03:50:22|2.56701
03:50:23|2.5687
03:50:25|2.56898
03:50:25|2.56898
03:50:26|2.56803
03:50:28|2.56674
03:50:28|2.56675
03:50:30|2.56676
03:50:31|2.56676
03:50:31|2.56673
03:50:32|2.56742
03:50:33|2.56806
03:50:35|2.56807
03:50:35|2.56729
03:50:37|2.56729
03:50:37|2.56729
03:50:39|2.56836
03:50:39|2.56966
03:50:41|2.57032
03:50:42|2.57032
03:50:42|2.56966
03:50:44|2.56868
03:50:44|2.56868
03:50:46|2.56967
03:50:47|2.57134
03:50:48|2.57141
03:50:48|2.57171
03:50:50|2.56821
03:50:50|2.56875
03:50:51|2.56848
03:50:53|2.56743
03:50:54|2.56743
03:50:55|2.56751
03:50:56|2.56742
03:50:57|2.56858
03:50:59|2.56875
03:51:00|2.56946
03:51:01|2.56946
03:51:02|2.56934
03:51:03|2.56818
03:51:04|2.56818
03:51:05|2.56818
03:51:06|2.56817
03:51:07|2.56744
03:51:08|2.5676
03:51:09|2.56887
03:51:10|2.56759
03:51:11|2.56756
03:51:12|2.5673
03:51:13|2.56702
03:51:14|2.56601
03:51:15|2.56528
03:51:16|2.56493
03:51:17|2.56498
03:51:18|2.56454
03:51:19|2.56598
03:51:20|2.56587
03:51:21|2.56587
03:51:22|2.5663
03:51:24|2.56471
03:51:24|2.5647
03:51:26|2.5654
03:51:27|2.56466
03:51:28|2.56645
03:51:29|2.56644
03:51:30|2.56635
03:51:32|2.56626
03:51:32|2.56573
03:51:33|2.56573
03:51:34|2.56638
03:51:35|2.56638
03:51:37|2.56539
03:51:37|2.56553
03:51:38|2.56507
03:51:39|2.56532
03:51:40|2.56531
03:51:42|2.56576
03:51:42|2.56584
03:51:43|2.56598
03:51:44|2.56567
03:51:45|2.56568
03:51:47|2.56568
03:51:48|2.56632
03:51:49|2.56756
03:51:51|2.56788
03:51:51|2.56778
03:51:53|2.56778
03:51:53|2.56663
03:51:54|2.56738
03:51:55|2.56738
03:51:56|2.56676
03:51:57|2.56717
03:51:58|2.56745
03:51:59|2.56763
03:52:00|2.56764
03:52:01|2.56679
03:52:02|2.56489
03:52:04|2.56551
03:52:05|2.56551
03:52:06|2.5657
03:52:08|2.56683
03:52:08|2.56567
03:52:10|2.56567
03:52:11|2.56566
03:52:12|2.56567
03:52:13|2.56578
03:52:14|2.56318
03:52:15|2.56412
03:52:16|2.56356
03:52:17|2.56327
03:52:18|2.56294
03:52:19|2.56618
03:52:20|2.56456
03:52:22|2.56577
03:52:23|2.56703
03:52:24|2.56623
03:52:26|2.56653
03:52:27|2.56622
03:52:27|2.56653
03:52:29|2.56525
03:52:29|2.56573
03:52:31|2.56712
03:52:32|2.56716
03:52:32|2.56682
03:52:34|2.56682
03:52:35|2.56654
03:52:36|2.5668
03:52:37|2.56743
03:52:38|2.56756
03:52:40|2.56806
03:52:40|2.5652
03:52:41|2.5655
03:52:43|2.5661
03:52:43|2.56612
03:52:44|2.56612
03:52:45|2.5661
03:52:46|2.56545
03:52:47|2.56513
03:52:48|2.56491
03:52:49|2.56492
03:52:51|2.5621
03:52:52|2.56274
03:52:53|2.56326
03:52:54|2.56361
03:52:56|2.56276
03:52:56|2.56203
03:52:58|2.56372
03:52:58|2.56408
03:52:59|2.56399
03:53:01|2.56364
03:53:02|2.56371
03:53:02|2.56371
03:53:04|2.56431
03:53:05|2.56371
03:53:05|2.56427
03:53:06|2.5643
03:53:08|2.56714
03:53:09|2.56834
03:53:10|2.56594
03:53:11|2.56595
03:53:12|2.56595
03:53:13|2.56572
03:53:14|2.56476
03:53:15|2.56428
03:53:16|2.56329
03:53:17|2.5632
03:53:18|2.56321
03:53:19|2.56349
03:53:20|2.56347
03:53:22|2.56492
03:53:22|2.56402
03:53:23|2.56344
03:53:25|2.56136
03:53:26|2.56166
03:53:27|2.56233
03:53:28|2.56201
03:53:29|2.56154
03:53:30|2.56075
03:53:32|2.5609
03:53:32|2.56089
03:53:33|2.56087
03:53:35|2.56357
03:53:36|2.56241
03:53:37|2.56094
03:53:38|2.56095
03:53:39|2.56095
03:53:40|2.56095
03:53:41|2.56095
03:53:42|2.56102
03:53:43|2.56207
03:53:44|2.56179
03:53:45|2.56225
03:53:47|2.56043
03:53:48|2.56043
03:53:48|2.56042
03:53:49|2.56002
03:53:50|2.56016
03:53:53|2.5598
03:53:53|2.5595
03:53:54|2.5593
03:53:55|2.55912
03:53:56|2.55903
03:53:57|2.55831
03:53:58|2.55745
03:54:00|2.55837
03:54:01|2.55944
03:54:02|2.55969
03:54:03|2.55921
03:54:05|2.56053
03:54:06|2.56052
03:54:07|2.56052
03:54:07|2.56052
03:54:09|2.56
03:54:10|2.55993
03:54:11|2.55862
03:54:12|2.55866
03:54:14|2.55862
03:54:15|2.55855
03:54:16|2.55853
03:54:17|2.55853
03:54:18|2.55854
03:54:19|2.55854
03:54:20|2.55886
03:54:21|2.55891
03:54:22|2.55912
03:54:23|2.55737
03:54:24|2.55693
03:54:25|2.55664
03:54:27|2.55605
03:54:28|2.55605
03:54:30|2.55614
03:54:31|2.55741
03:54:32|2.55775
03:54:33|2.55823
03:54:34|2.55809
03:54:35|2.55684
03:54:35|2.55709
03:54:37|2.55709
03:54:38|2.55596
03:54:38|2.55545
03:54:40|2.55545
03:54:41|2.55948
03:54:42|2.55963
03:54:43|2.55964
03:54:44|2.55976
03:54:45|2.56123
03:54:46|2.56123
03:54:47|2.56146
03:54:49|2.56252
03:54:51|2.5621
03:54:51|2.56203
03:54:52|2.56133
03:54:53|2.56133
03:54:55|2.55961
03:54:56|2.55942
03:54:57|2.55923
03:54:58|2.55804
03:54:58|2.55804
03:55:00|2.55804
03:55:01|2.55656
03:55:02|2.55738
03:55:03|2.55837
03:55:04|2.55799
03:55:06|2.55799
03:55:07|2.55766
03:55:08|2.55785
03:55:09|2.55623
03:55:10|2.55575
03:55:11|2.55575
03:55:12|2.55575
03:55:13|2.55582
03:55:14|2.55582
03:55:15|2.5556
03:55:16|2.55501
03:55:17|2.55368
03:55:18|2.55388
03:55:19|2.55354
03:55:20|2.5547
03:55:21|2.55418
03:55:22|2.55359
03:55:23|2.55575
03:55:24|2.55591
03:55:26|2.55555
03:55:26|2.55555
03:55:29|2.55555
03:55:29|2.55594
03:55:30|2.55594
03:55:32|2.55581
03:55:33|2.55589
03:55:33|2.55589
03:55:34|2.5562
03:55:36|2.55642
03:55:37|2.55648
03:55:38|2.55661
03:55:39|2.55674
03:55:40|2.55674
03:55:41|2.55674
03:55:42|2.55771
03:55:43|2.55707
03:55:44|2.55837
03:55:45|2.55782
03:55:46|2.55838
03:55:47|2.55913
03:55:48|2.55913
03:55:49|2.55942
03:55:50|2.55839
03:55:52|2.558
03:55:52|2.558
03:55:53|2.55913
03:55:54|2.55913
03:55:56|2.55913
03:55:57|2.55941
03:55:59|2.55937
03:55:59|2.55872
03:56:00|2.55936
03:56:01|2.5593
03:56:02|2.5592
03:56:04|2.56168
03:56:05|2.56026
03:56:06|2.56046
03:56:07|2.56027
03:56:08|2.56027
03:56:10|2.56071
03:56:10|2.56094
03:56:11|2.56094
03:56:12|2.56329
03:56:13|2.56356
03:56:14|2.5637
03:56:15|2.56363
03:56:16|2.56349
03:56:17|2.56196
03:56:18|2.56296
03:56:19|2.56296
03:56:20|2.56407
03:56:21|2.56268
03:56:22|2.56218
03:56:23|2.56218
03:56:24|2.56217
03:56:25|2.56355
03:56:26|2.56355
03:56:28|2.56537
03:56:29|2.56557
03:56:31|2.56557
03:56:32|2.56558
03:56:32|2.56515
03:56:34|2.56515
03:56:35|2.566
03:56:36|2.56609
03:56:37|2.56606
03:56:38|2.5659
03:56:39|2.5659
03:56:40|2.5659
03:56:41|2.56526
03:56:42|2.5639
03:56:43|2.56386
03:56:44|2.56178
03:56:45|2.56152
03:56:47|2.56224
03:56:47|2.56224
03:56:48|2.56141
03:56:49|2.56141
03:56:50|2.56141
03:56:52|2.56224
03:56:52|2.56263
03:56:53|2.5632
03:56:54|2.56271
03:56:55|2.56204
03:56:57|2.5607
03:56:58|2.56014
03:56:58|2.55809
03:57:00|2.55848
03:57:01|2.55878
03:57:01|2.55873
03:57:02|2.56132
03:57:04|2.56186
03:57:06|2.56266
03:57:06|2.56266
03:57:07|2.56301
03:57:08|2.56301
03:57:09|2.56303
03:57:10|2.56389
03:57:11|2.56378
03:57:13|2.56389
03:57:14|2.56389
03:57:15|2.56506
03:57:16|2.56476
03:57:18|2.56484
03:57:19|2.56484
03:57:19|2.56459
03:57:21|2.56369
03:57:21|2.56267
03:57:23|2.56301
03:57:24|2.56389
03:57:25|2.5633
03:57:26|2.56255
03:57:27|2.56284
03:57:28|2.5633
03:57:29|2.56333
03:57:30|2.56303
03:57:32|2.56327
03:57:32|2.56424
03:57:34|2.56426
03:57:35|2.56428
03:57:36|2.56428
03:57:37|2.56493
03:57:39|2.56331
03:57:39|2.56331
03:57:41|2.56176
03:57:42|2.56203
03:57:43|2.56198
03:57:44|2.56161
03:57:45|2.56129
03:57:46|2.56271
03:57:47|2.56212
03:57:48|2.56333
03:57:49|2.56296
03:57:50|2.56364
03:57:51|2.56303
03:57:53|2.56235
03:57:53|2.56167
03:57:55|2.56208
03:57:56|2.56208
03:57:57|2.56318
03:57:58|2.56284
03:57:58|2.56228
03:58:01|2.56181
03:58:01|2.56188
03:58:03|2.56142
03:58:03|2.56142
03:58:05|2.56123
03:58:06|2.5618
03:58:07|2.56201
03:58:08|2.55914
03:58:09|2.55926
03:58:10|2.5591
03:58:11|2.55869
03:58:12|2.55942
03:58:13|2.55871
03:58:14|2.55871
03:58:16|2.56261
03:58:16|2.5628
03:58:18|2.56273
03:58:18|2.5627
03:58:19|2.56408
03:58:20|2.56414
03:58:21|2.56414
03:58:23|2.56401
03:58:23|2.56382
03:58:24|2.5636
03:58:25|2.56286
03:58:27|2.56286
03:58:28|2.56286
03:58:28|2.56389
03:58:31|2.56424
03:58:31|2.56424
03:58:32|2.56453
03:58:33|2.56453
03:58:34|2.56482
03:58:35|2.56516
03:58:36|2.56577
03:58:37|2.56588
03:58:38|2.56594
03:58:39|2.5658
03:58:40|2.56573
03:58:41|2.56573
03:58:42|2.56701
03:58:43|2.56733
03:58:44|2.56847
03:58:45|2.56879
03:58:46|2.56929
03:58:47|2.56931
03:58:48|2.56912
03:58:50|2.56866
03:58:50|2.56924
03:58:51|2.5693
03:58:52|2.56976
03:58:53|2.56863
03:58:54|2.56854
03:58:56|2.56855
03:58:58|2.56855
03:58:58|2.56883
03:58:59|2.5672
03:59:00|2.5683
03:59:01|2.5683
03:59:03|2.56804
03:59:04|2.56881
03:59:05|2.56839
03:59:05|2.56896
03:59:07|2.56896
03:59:09|2.56896
03:59:09|2.57114
03:59:10|2.57114
03:59:12|2.56967
03:59:13|2.57004
03:59:14|2.57004
03:59:14|2.56905
03:59:17|2.56927
03:59:18|2.56879
03:59:19|2.56879
03:59:19|2.56879
03:59:20|2.56967
03:59:21|2.56967
03:59:22|2.56967
03:59:23|2.56927
03:59:24|2.56927
03:59:25|2.5684
03:59:27|2.56778
03:59:28|2.56701
03:59:28|2.5676
03:59:29|2.56678
03:59:31|2.56639
03:59:32|2.56639
03:59:34|2.56501
03:59:34|2.565
03:59:35|2.56441
03:59:37|2.56369
03:59:37|2.5637
03:59:38|2.56349
03:59:40|2.565
03:59:41|2.565
03:59:41|2.56399
03:59:42|2.56443
03:59:43|2.56493
03:59:45|2.56497
03:59:46|2.56442
03:59:47|2.56501
03:59:48|2.56483
03:59:49|2.56429
03:59:50|2.56639
03:59:51|2.56697
03:59:52|2.56546
03:59:53|2.56547
03:59:54|2.56483
03:59:55|2.56293
03:59:56|2.56293
03:59:57|2.56364
03:59:58|2.56247
03:59:59|2.56307
04:00:00|2.56378
04:00:01|2.56315
04:00:02|2.56295
04:00:03|2.5618
04:00:05|2.56222
04:00:05|2.56245
04:00:07|2.56245
04:00:08|2.56346
04:00:09|2.56346
04:00:10|2.56366
04:00:11|2.56302
04:00:12|2.56403
04:00:13|2.56359
04:00:14|2.56366
04:00:15|2.56366
04:00:16|2.56366
04:00:17|2.5633
04:00:19|2.5633
04:00:19|2.56446
04:00:21|2.56449
04:00:21|2.56449
04:00:23|2.56402
04:00:24|2.56318
04:00:25|2.56279
04:00:25|2.56279
04:00:26|2.56283
04:00:28|2.56358
04:00:29|2.56358
04:00:30|2.56358
04:00:32|2.56338
04:00:32|2.56338
04:00:34|2.56368
04:00:35|2.56368
04:00:36|2.56367
04:00:37|2.56435
04:00:38|2.56435
04:00:39|2.56435
04:00:40|2.56367
04:00:41|2.56367
04:00:42|2.56453
04:00:43|2.56445
04:00:44|2.56426
04:00:45|2.56488
04:00:47|2.56513
04:00:47|2.56579
04:00:48|2.56667
04:00:49|2.56637
04:00:50|2.56667
04:00:51|2.56691
04:00:52|2.56691
04:00:53|2.56691
04:00:55|2.56648
04:00:55|2.56691
04:00:56|2.56648
04:00:58|2.56652
04:00:59|2.56652
04:01:01|2.56844
04:01:01|2.5685
04:01:03|2.56934
04:01:05|2.57003
04:01:05|2.5696
04:01:06|2.56851
04:01:07|2.56735
04:01:08|2.56744
04:01:09|2.56601
04:01:10|2.56763
04:01:12|2.56657
04:01:12|2.56592
04:01:13|2.56509
04:01:14|2.56566
04:01:15|2.56521
04:01:16|2.56705
04:01:17|2.56705
04:01:18|2.56648
04:01:19|2.56642
04:01:20|2.56642
04:01:21|2.56704
04:01:22|2.56704
04:01:23|2.56736
04:01:24|2.56736
04:01:25|2.56736
04:01:26|2.56735
04:01:27|2.5682
04:01:28|2.56851
04:01:29|2.56831
04:01:30|2.56827
04:01:31|2.56776
04:01:34|2.56787
04:01:35|2.56768
04:01:36|2.56768
04:01:37|2.56768
04:01:39|2.56851
04:01:39|2.56862
04:01:40|2.56862
04:01:41|2.56879
04:01:42|2.56879
04:01:44|2.56953
04:01:44|2.56976
04:01:45|2.56999
04:01:46|2.56992
04:01:47|2.57038
04:01:49|2.57299
04:01:50|2.57324
04:01:51|2.57351
04:01:52|2.57389
04:01:53|2.57299
04:01:54|2.57299
04:01:55|2.57259
04:01:56|2.57324
04:01:57|2.57362
04:01:59|2.5743
04:02:00|2.57443
04:02:01|2.57446
04:02:03|2.57494
04:02:04|2.5754
04:02:05|2.57496
04:02:06|2.57421
04:02:08|2.57581
04:02:08|2.57581
04:02:09|2.5746
04:02:10|2.57459
04:02:11|2.57578
04:02:12|2.57689
04:02:13|2.57756
04:02:14|2.57762
04:02:15|2.57698
04:02:16|2.57701
04:02:17|2.57727
04:02:19|2.5739
04:02:20|2.57498
04:02:21|2.57633
04:02:22|2.57602
04:02:23|2.57548
04:02:24|2.57472
04:02:25|2.57422
04:02:26|2.57352
04:02:27|2.57
04:02:28|2.57154
04:02:29|2.57043
04:02:30|2.57127
04:02:31|2.56977
04:02:32|2.56956
04:02:33|2.57071
04:02:34|2.57056
04:02:36|2.57092
04:02:37|2.57218
04:02:38|2.57239
04:02:39|2.57211
04:02:40|2.5714
04:02:41|2.57197
04:02:42|2.57197
04:02:43|2.57197
04:02:44|2.57193
04:02:45|2.57128
04:02:46|2.5719
04:02:47|2.57518
04:02:48|2.57488
04:02:49|2.5763
04:02:50|2.5763
04:02:51|2.57718
04:02:52|2.57834
04:02:53|2.57843
04:02:55|2.57819
04:02:55|2.57802
04:02:56|2.57727
04:02:58|2.57724
04:02:59|2.57794
04:03:00|2.57518
04:03:01|2.57518
04:03:02|2.57571
04:03:04|2.57685
04:03:05|2.57929
04:03:06|2.57885
04:03:08|2.5828
04:03:09|2.58376
04:03:10|2.58611
04:03:11|2.58519
04:03:12|2.58809
04:03:13|2.58678
04:03:14|2.58563
04:03:15|2.58608
04:03:16|2.58845
04:03:16|2.59039
04:03:18|2.59007
04:03:19|2.58948
04:03:20|2.58912
04:03:21|2.58868
04:03:22|2.58703
04:03:23|2.58822
04:03:23|2.58962
04:03:25|2.59058
04:03:26|2.5914
04:03:27|2.59382
04:03:27|2.5914
04:03:29|2.59037
04:03:30|2.59112
04:03:31|2.5896
04:03:32|2.58838
04:03:33|2.59168
04:03:34|2.58877
04:03:40|2.59223
04:03:40|2.59001
04:03:42|2.59195
04:03:43|2.59166
04:03:45|2.59145
04:03:46|2.59002
04:03:46|2.59163
04:03:47|2.59111
04:03:48|2.59123
04:03:49|2.59167
04:03:50|2.59159
04:03:51|2.59004
04:03:52|2.59042
04:03:53|2.59035
04:03:54|2.59143
04:03:55|2.59276
04:03:56|2.59247
04:03:57|2.59109
04:03:58|2.59169
04:03:59|2.59212
04:04:00|2.59212
04:04:02|2.59135
04:04:03|2.59036
04:04:04|2.5905
04:04:05|2.5924
04:04:06|2.59169
04:04:07|2.59115
04:04:08|2.59039
04:04:09|2.59132
04:04:10|2.59148
04:04:12|2.59149
04:04:12|2.59129
04:04:13|2.59275
04:04:14|2.58958
04:04:15|2.5901
04:04:16|2.5897
04:04:17|2.5897
04:04:18|2.59058
04:04:20|2.58924
04:04:20|2.58809
04:04:21|2.58781
04:04:22|2.58641
04:04:23|2.58553
04:04:24|2.58567
04:04:25|2.58585
04:04:26|2.58439
04:04:27|2.58361
04:04:28|2.58349
04:04:29|2.58424
04:04:31|2.58431
04:04:31|2.58312
04:04:32|2.58373
04:04:34|2.58409
04:04:34|2.58369
04:04:36|2.58355
04:04:37|2.58411
04:04:38|2.58416
04:04:39|2.58416
04:04:40|2.58416
04:04:41|2.58474
04:04:42|2.58474
04:04:43|2.58498
04:04:44|2.58449
04:04:45|2.58491
04:04:46|2.58463
04:04:48|2.58625
04:04:48|2.58792
04:04:49|2.58792
04:04:50|2.58879
04:04:51|2.5896
04:04:52|2.58732
04:04:53|2.58766
04:04:54|2.588
04:04:55|2.5885
04:04:56|2.58793
04:04:57|2.58892
04:04:58|2.58892
04:04:59|2.59164
04:05:01|2.59166
04:05:02|2.59165
04:05:03|2.59084
04:05:04|2.59083
04:05:06|2.5905
04:05:07|2.59058
04:05:09|2.5906
04:05:09|2.58951
04:05:10|2.58418
04:05:11|2.58419
04:05:12|2.58473
04:05:13|2.58495
04:05:14|2.58534
04:05:15|2.58571
04:05:16|2.58571
04:05:17|2.58571
04:05:18|2.58461
04:05:19|2.58562
04:05:20|2.58595
04:05:21|2.585
04:05:22|2.58492
04:05:23|2.58604
04:05:25|2.58597
04:05:25|2.58596
04:05:26|2.58555
04:05:27|2.58717
04:05:28|2.58717
04:05:30|2.5866
04:05:30|2.58625
04:05:31|2.58539
04:05:32|2.58634
04:05:33|2.58548
04:05:34|2.5858
04:05:36|2.5857
04:05:38|2.58577
04:05:39|2.58784
04:05:40|2.58784
04:05:42|2.5898
04:05:43|2.5915
04:05:44|2.59084
04:05:45|2.58986
04:05:46|2.58862
04:05:47|2.58882
04:05:48|2.58845
04:05:49|2.58749
04:05:49|2.58749
04:05:50|2.58756
04:05:52|2.58776
04:05:53|2.58979
04:05:54|2.58929
04:05:55|2.58906
04:05:56|2.58884
04:05:57|2.58851
04:05:58|2.58851
04:05:59|2.58896
04:06:00|2.58889
04:06:01|2.58935
04:06:02|2.5893
04:06:03|2.5893
04:06:04|2.5884
04:06:05|2.5884
04:06:07|2.58939
04:06:08|2.58939
04:06:08|2.58939
04:06:09|2.58939
04:06:10|2.58854
04:06:11|2.58855
04:06:12|2.58854
04:06:13|2.58848
04:06:14|2.58979
04:06:15|2.58999
04:06:16|2.59
04:06:17|2.59
04:06:18|2.59
04:06:20|2.59
04:06:20|2.5909
04:06:21|2.59079
04:06:23|2.59039
04:06:24|2.59039
04:06:24|2.5904
04:06:26|2.59084
04:06:27|2.59039
04:06:28|2.59039
04:06:29|2.58913
04:06:30|2.58794
04:06:31|2.588
04:06:32|2.58707
04:06:33|2.58638
04:06:34|2.58671
04:06:35|2.58705
04:06:36|2.58636
04:06:37|2.59004
04:06:39|2.58976
04:06:40|2.58955
04:06:41|2.58869
04:06:42|2.5893
04:06:43|2.58974
04:06:45|2.58931
04:06:46|2.58937
04:06:47|2.58937
04:06:48|2.59037
04:06:48|2.58968
04:06:50|2.58963
04:06:50|2.58896
04:06:51|2.58969
04:06:53|2.58986
04:06:54|2.58976
04:06:55|2.58995
04:06:56|2.59034
04:06:57|2.59041
04:06:57|2.59023
04:06:58|2.59158
04:06:59|2.59158
04:07:01|2.59168
04:07:01|2.59168
04:07:02|2.59355
04:07:04|2.59474
04:07:06|2.59516
04:07:06|2.59537
04:07:08|2.59643
04:07:09|2.5967
04:07:10|2.59622
04:07:11|2.59703
04:07:12|2.59711
04:07:13|2.59799
04:07:14|2.59827
04:07:15|2.59776
04:07:16|2.59772
04:07:17|2.59849
04:07:18|2.5978
04:07:19|2.5985
04:07:20|2.59977
04:07:21|2.60164
04:07:22|2.60148
04:07:23|2.60173
04:07:24|2.6014
04:07:25|2.60261
04:07:26|2.60095
04:07:28|2.59882
04:07:29|2.59835
04:07:30|2.60258
04:07:32|2.60275
04:07:32|2.60681
04:07:33|2.60567
04:07:34|2.60464
04:07:35|2.60619
04:07:37|2.60751
04:07:38|2.6079
04:07:38|2.60787
04:07:40|2.60638
04:07:40|2.605
04:07:43|2.60733
04:07:43|2.60798
04:07:45|2.61162
04:07:47|2.61185
04:07:49|2.60878
04:07:50|2.61539
04:07:51|2.61283
04:07:52|2.61185
04:07:53|2.61072
04:07:54|2.60943
04:07:55|2.60976
04:07:56|2.60954
04:07:57|2.61044
04:07:58|2.60916
04:07:58|2.60972
04:07:59|2.61049
04:08:01|2.61004
04:08:02|2.60945
04:08:03|2.60945
04:08:05|2.61041
04:08:05|2.61041
04:08:06|2.60951
04:08:07|2.60955
04:08:08|2.61096
04:08:09|2.61105
04:08:10|2.6091
04:08:11|2.60743
04:08:12|2.60736
04:08:13|2.60775
04:08:14|2.60775
04:08:16|2.60735
04:08:16|2.60647
04:08:18|2.60639
04:08:18|2.60616
04:08:19|2.60656
04:08:21|2.60646
04:08:21|2.6053
04:08:22|2.60477
04:08:24|2.60552
04:08:25|2.6056
04:08:26|2.60532
04:08:27|2.60595
04:08:28|2.60569
04:08:29|2.60753
04:08:30|2.60766
04:08:31|2.60805
04:08:32|2.60805
04:08:33|2.60704
04:08:34|2.60704
04:08:35|2.60675
04:08:36|2.60657
04:08:37|2.60657
04:08:39|2.60591
04:08:40|2.60637
04:08:40|2.6064
04:08:42|2.60623
04:08:43|2.60441
04:08:44|2.60337
04:08:45|2.60274
04:08:46|2.60242
04:08:48|2.60292
04:08:49|2.60247
04:08:49|2.60209
04:08:50|2.60285
04:08:51|2.60187
04:08:53|2.60227
04:08:54|2.60345
04:08:55|2.60367
04:08:55|2.60279
04:08:56|2.60234
04:08:58|2.60245
04:08:59|2.60382
04:08:59|2.60379
04:09:01|2.60268
04:09:01|2.60268
04:09:03|2.60268
04:09:03|2.60386
04:09:05|2.6029
04:09:06|2.60388
04:09:07|2.60329
04:09:09|2.60284
04:09:09|2.60284
04:09:11|2.60332
04:09:11|2.60298
04:09:12|2.60278
04:09:14|2.60301
04:09:14|2.60325
04:09:15|2.60325
04:09:17|2.60214
04:09:18|2.60203
04:09:18|2.60201
04:09:19|2.59717
04:09:21|2.59648
04:09:22|2.59749
04:09:23|2.59615
04:09:24|2.59654
04:09:25|2.59668
04:09:26|2.59626
04:09:27|2.59527
04:09:28|2.59552
04:09:29|2.59669
04:09:30|2.59886
04:09:31|2.59934
04:09:32|2.59781
04:09:33|2.59698
04:09:34|2.59698
04:09:35|2.59717
04:09:36|2.59896
04:09:37|2.59815
04:09:38|2.5993
04:09:39|2.59856
04:09:40|2.59847
04:09:42|2.59972
04:09:42|2.59836
04:09:44|2.59856
04:09:45|2.59856
04:09:46|2.59857
04:09:47|2.59909
04:09:48|2.59693
04:09:49|2.59654
04:09:50|2.59626
04:09:51|2.59571
04:09:52|2.59571
04:09:53|2.59565
04:09:54|2.59565
04:09:55|2.59553
04:09:56|2.59553
04:09:57|2.59438
04:09:58|2.59501
04:09:59|2.59543
04:10:00|2.59677
04:10:01|2.59764
04:10:02|2.59803
04:10:03|2.59801
04:10:04|2.59943
04:10:05|2.59974
04:10:07|2.59966
04:10:08|2.60017
04:10:09|2.59929
04:10:10|2.59826
04:10:11|2.59826
04:10:12|2.59748
04:10:13|2.59748
04:10:14|2.59498
04:10:15|2.5951
04:10:16|2.59401
04:10:18|2.59412
04:10:19|2.59358
04:10:20|2.59478
04:10:21|2.59418
04:10:22|2.59389
04:10:23|2.59291
04:10:24|2.59224
04:10:25|2.59308
04:10:25|2.59356
04:10:27|2.59255
04:10:28|2.5927
04:10:29|2.59357
04:10:30|2.5926
04:10:31|2.59356
04:10:32|2.59377
04:10:33|2.59451
04:10:34|2.59479
04:10:35|2.59511
04:10:36|2.59537
04:10:37|2.59537
04:10:38|2.59537
04:10:39|2.59536
04:10:39|2.59607
04:10:41|2.59544
04:10:43|2.59582
04:10:43|2.59615
04:10:45|2.5964
04:10:47|2.59604
04:10:47|2.5964
04:10:48|2.59694
04:10:50|2.60017
04:10:51|2.60063
04:10:52|2.60078
04:10:53|2.60061
04:10:54|2.60061
04:10:55|2.60199
04:10:56|2.602
04:10:57|2.60332
04:10:58|2.60388
04:10:59|2.6037
04:11:00|2.60387
04:11:00|2.60377
04:11:02|2.60469
04:11:03|2.60392
04:11:04|2.5996
04:11:05|2.59985
04:11:06|2.60004
04:11:08|2.60211
04:11:08|2.60211
04:11:09|2.60282
04:11:11|2.60455
04:11:12|2.60495
04:11:13|2.60459
04:11:13|2.60415
04:11:15|2.60335
04:11:16|2.60319
04:11:17|2.6033
04:11:18|2.60386
04:11:19|2.60401
04:11:20|2.60425
04:11:21|2.60548
04:11:22|2.60524
04:11:23|2.6053
04:11:24|2.6053
04:11:25|2.60531
04:11:26|2.6053
04:11:27|2.60559
04:11:28|2.60555
04:11:29|2.60529
04:11:30|2.60528
04:11:31|2.60467
04:11:32|2.60384
04:11:33|2.60435
04:11:34|2.60408
04:11:35|2.60421
04:11:36|2.60483
04:11:37|2.6047
04:11:38|2.6047
04:11:39|2.60484
04:11:40|2.60463
04:11:41|2.60543
04:11:42|2.60556
04:11:43|2.60519
04:11:45|2.60564
04:11:46|2.60568
04:11:47|2.60568
04:11:48|2.60556
04:11:49|2.60556
04:11:50|2.60556
04:11:52|2.6036
04:11:53|2.60396
04:11:55|2.60221
04:11:55|2.60294
04:11:56|2.60312
04:11:58|2.60223
04:11:59|2.60308
04:12:00|2.60257
04:12:00|2.60249
04:12:02|2.60276
04:12:03|2.59974
04:12:04|2.59942
04:12:06|2.59935
04:12:06|2.59946
04:12:07|2.59946
04:12:08|2.59946
04:12:09|2.59912
04:12:10|2.59944
04:12:11|2.59946
04:12:12|2.59946
04:12:14|2.60023
04:12:15|2.6
04:12:16|2.6
04:12:17|2.60063
04:12:18|2.60015
04:12:19|2.60023
04:12:20|2.6016
04:12:21|2.60073
04:12:22|2.60052
04:12:23|2.60025
04:12:24|2.60025
04:12:25|2.60062
04:12:27|2.59894
04:12:28|2.59894
04:12:28|2.60069
04:12:29|2.60003
04:12:31|2.60038
04:12:32|2.60054
04:12:32|2.6015
04:12:33|2.60183
04:12:34|2.60198
04:12:36|2.60142
04:12:37|2.59983
04:12:38|2.60051
04:12:39|2.6007
04:12:40|2.60006
04:12:40|2.60091
04:12:41|2.59972
04:12:43|2.59986
04:12:45|2.5987
04:12:46|2.59858
04:12:48|2.59915
04:12:48|2.59915
04:12:49|2.59857
04:12:50|2.59857
04:12:51|2.59859
04:12:52|2.59858
04:12:53|2.5992
04:12:54|2.5992
04:12:55|2.59891
04:12:56|2.59891
04:12:57|2.59891
04:12:58|2.59903
04:12:59|2.59913
04:13:00|2.59913
04:13:01|2.59913
04:13:02|2.59913
04:13:03|2.59913
04:13:04|2.59913
04:13:05|2.59729
04:13:06|2.59601
04:13:07|2.59654
04:13:08|2.59723
04:13:10|2.59428
04:13:12|2.59428
04:13:12|2.59415
04:13:14|2.59451
04:13:15|2.59364
04:13:17|2.59335
04:13:17|2.59347
04:13:18|2.59347
04:13:19|2.59377
04:13:20|2.5939
04:13:21|2.5928
04:13:22|2.59311
04:13:23|2.5901
04:13:24|2.59011
04:13:25|2.59001
04:13:27|2.58927
04:13:27|2.58927
04:13:28|2.58664
04:13:29|2.58725
04:13:31|2.58759
04:13:32|2.58733
04:13:34|2.58826
04:13:34|2.58879
04:13:35|2.58912
04:13:37|2.58931
04:13:38|2.58883
04:13:39|2.58806
04:13:40|2.58719
04:13:41|2.58722
04:13:41|2.58547
04:13:43|2.58523
04:13:45|2.58479
04:13:45|2.58547
04:13:46|2.58582
04:13:48|2.58837
04:13:49|2.58849
04:13:49|2.58846
04:13:51|2.58894
04:13:52|2.58882
04:13:53|2.58897
04:13:54|2.58897
04:13:55|2.58884
04:13:55|2.58816
04:13:56|2.58773
04:13:58|2.58749
04:14:00|2.59011
04:14:00|2.59199
04:14:01|2.5925
04:14:02|2.59239
04:14:04|2.59184
04:14:05|2.5921
04:14:06|2.59069
04:14:06|2.59069
04:14:08|2.59079
04:14:09|2.59079
04:14:10|2.59053
04:14:11|2.58867
04:14:13|2.58678
04:14:14|2.58661
04:14:14|2.58714
04:14:15|2.58705
04:14:16|2.58576
04:14:18|2.58634
04:14:18|2.58928
04:14:20|2.58928
04:14:21|2.58914
04:14:21|2.59033
04:14:22|2.59039
04:14:24|2.58902
04:14:24|2.58914
04:14:26|2.58998
04:14:26|2.58982
04:14:27|2.58982
04:14:28|2.5898
04:14:29|2.5894
04:14:31|2.5899
04:14:32|2.58968
04:14:33|2.58981
04:14:33|2.58844
04:14:34|2.58757
04:14:36|2.58758
04:14:37|2.58726
04:14:37|2.5876
04:14:38|2.58768
04:14:39|2.58778
04:14:41|2.58952
04:14:41|2.5898
04:14:42|2.59238
04:14:44|2.59204
04:14:44|2.59113
04:14:45|2.5896
04:14:47|2.59185
04:14:48|2.59123
04:14:50|2.59007
04:14:51|2.59007
04:14:52|2.58881
04:14:53|2.58844
04:14:54|2.58833
04:14:55|2.58833
04:14:56|2.58741
04:14:57|2.58718
04:14:58|2.58753
04:14:59|2.58753
04:15:00|2.58855
04:15:01|2.58901
04:15:03|2.59109
04:15:04|2.59204
04:15:05|2.5929
04:15:07|2.59399
04:15:08|2.59066
04:15:08|2.58964
04:15:09|2.59373
04:15:11|2.59472
04:15:11|2.59352
04:15:13|2.59725
04:15:14|2.59545
04:15:16|2.59462
04:15:16|2.59524
04:15:17|2.59562
04:15:18|2.59513
04:15:19|2.59469
04:15:20|2.5959
04:15:21|2.59273
04:15:22|2.59208
04:15:23|2.59144
04:15:24|2.59144
04:15:25|2.59144
04:15:26|2.59314
04:15:27|2.59002
04:15:28|2.59039
04:15:29|2.59039
04:15:30|2.58853
04:15:31|2.58909
04:15:33|2.58854
04:15:34|2.58622
04:15:35|2.5885
04:15:36|2.58748
04:15:37|2.58722
04:15:37|2.58722
04:15:39|2.58657
04:15:40|2.58586
04:15:40|2.58594
04:15:42|2.5858
04:15:43|2.5858
04:15:44|2.58657
04:15:45|2.5858
04:15:47|2.58325
04:15:48|2.58416
04:15:49|2.58353
04:15:50|2.58572
04:15:51|2.58571
04:15:52|2.58563
04:15:53|2.58531
04:15:54|2.58656
04:15:55|2.58656
04:15:56|2.58604
04:15:58|2.58623
04:15:59|2.58624
04:16:00|2.5869
04:16:01|2.58593
04:16:02|2.58593
04:16:03|2.58593
04:16:04|2.58578
04:16:05|2.58578
04:16:06|2.58669
04:16:07|2.58818
04:16:08|2.58843
04:16:09|2.58815
04:16:11|2.58735
04:16:11|2.58735
04:16:13|2.58656
04:16:14|2.58652
04:16:15|2.58652
04:16:16|2.58652
04:16:17|2.58709
04:16:18|2.58709
04:16:19|2.58529
04:16:21|2.58613
04:16:21|2.58613
04:16:22|2.58685
04:16:24|2.58553
04:16:24|2.58482
04:16:25|2.58494
04:16:27|2.58685
04:16:28|2.58713
04:16:28|2.58761
04:16:30|2.5867
04:16:30|2.5867
04:16:32|2.58598
04:16:33|2.58679
04:16:33|2.58534
04:16:34|2.58557
04:16:35|2.58675
04:16:37|2.5853
04:16:38|2.58495
04:16:38|2.5834
04:16:40|2.58328
04:16:41|2.5828
04:16:41|2.58247
04:16:43|2.58271
04:16:44|2.58088
04:16:45|2.5812
04:16:46|2.58101
04:16:47|2.58066
04:16:48|2.57984
04:16:49|2.58027
04:16:50|2.58059
04:16:51|2.58119
04:16:52|2.58149
04:16:52|2.5819
04:16:55|2.58206
04:16:55|2.58232
04:16:56|2.58247
04:16:58|2.58208
04:16:59|2.5823
04:17:00|2.58142
04:17:01|2.58275
04:17:02|2.5834
04:17:03|2.58465
04:17:04|2.58457
04:17:05|2.58308
04:17:06|2.58257
04:17:07|2.58257
04:17:08|2.58289
04:17:09|2.5831
04:17:10|2.58407
04:17:11|2.58401
04:17:12|2.58379
04:17:14|2.58305
04:17:15|2.58348
04:17:17|2.58375
04:17:18|2.58359
04:17:19|2.58378
04:17:20|2.58378
04:17:21|2.58149
04:17:22|2.58082
04:17:23|2.58182
04:17:24|2.58185
04:17:25|2.58236
04:17:26|2.5823
04:17:27|2.58297
04:17:29|2.58121
04:17:29|2.58226
04:17:31|2.58165
04:17:32|2.58178
04:17:32|2.58178
04:17:33|2.58178
04:17:35|2.58178
04:17:36|2.58103
04:17:36|2.58028
04:17:37|2.5796
04:17:39|2.57967
04:17:39|2.57913
04:17:40|2.57959
04:17:42|2.57864
04:17:42|2.57864
04:17:44|2.57883
04:17:45|2.57828
04:17:46|2.57751
04:17:46|2.5783
04:17:47|2.57871
04:17:49|2.57795
04:17:51|2.57832
04:17:52|2.57792
04:17:54|2.57857
04:17:54|2.57863
04:17:55|2.578
04:17:57|2.57896
04:17:58|2.57912
04:17:59|2.57913
04:18:00|2.57981
04:18:01|2.57964
04:18:03|2.58153
04:18:04|2.58127
04:18:05|2.58134
04:18:05|2.58134
04:18:07|2.58048
04:18:08|2.58048
04:18:09|2.58027
04:18:10|2.58122
04:18:11|2.58129
04:18:12|2.58182
04:18:13|2.57981
04:18:14|2.58
04:18:15|2.57823
04:18:17|2.57956
04:18:17|2.58074
04:18:18|2.58074
04:18:19|2.58074
04:18:21|2.57816
04:18:22|2.57901
04:18:23|2.58083
04:18:23|2.581
04:18:24|2.58008
04:18:26|2.57957
04:18:28|2.57977
04:18:28|2.57976
04:18:29|2.57976
04:18:30|2.57989
04:18:31|2.58068
04:18:32|2.58068
04:18:33|2.58
04:18:34|2.57967
04:18:35|2.57967
04:18:36|2.57967
04:18:37|2.58
04:18:39|2.58067
04:18:39|2.5807
04:18:40|2.5807
04:18:41|2.58121
04:18:43|2.58154
04:18:44|2.58154
04:18:44|2.582
04:18:46|2.582
04:18:47|2.58167
04:18:47|2.58165
04:18:48|2.58001
04:18:50|2.58001
04:18:50|2.58001
04:18:51|2.58022
04:18:52|2.58098
04:18:53|2.58098
04:18:56|2.58098
04:18:56|2.58094
04:18:57|2.58094
04:18:58|2.58094
04:18:59|2.58094
04:19:01|2.58047
04:19:02|2.58047
04:19:02|2.58199
04:19:04|2.58199
04:19:05|2.58398
04:19:06|2.58398
04:19:08|2.58367
04:19:09|2.58368
04:19:10|2.58387
04:19:11|2.58392
04:19:12|2.58355
04:19:13|2.58348
04:19:14|2.58311
04:19:16|2.58311
04:19:16|2.58311
04:19:17|2.5822
04:19:18|2.58209
04:19:19|2.58179
04:19:20|2.58152
04:19:21|2.58306
04:19:22|2.58306
04:19:23|2.5831
04:19:24|2.58188
04:19:25|2.58188
04:19:26|2.58229
04:19:27|2.58271
04:19:29|2.58177
04:19:30|2.58177
04:19:31|2.583
04:19:32|2.58292
04:19:33|2.58292
04:19:34|2.583
04:19:36|2.58368
04:19:36|2.58383
04:19:37|2.58383
04:19:38|2.58383
04:19:39|2.58383
04:19:40|2.58292
04:19:42|2.58365
04:19:42|2.58379
04:19:43|2.58387
04:19:44|2.58387
04:19:45|2.58387
04:19:47|2.58386
04:19:48|2.58525
04:19:48|2.58563
04:19:49|2.58563
04:19:52|2.58571
04:19:53|2.58526
04:19:54|2.58458
04:19:56|2.58476
04:19:57|2.58433
04:19:58|2.58379
04:19:59|2.5839
04:20:00|2.5839
04:20:01|2.58445
04:20:02|2.58524
04:20:03|2.5851
04:20:04|2.5844
04:20:05|2.5842
04:20:06|2.58419
04:20:07|2.58519
04:20:08|2.58456
04:20:09|2.58433
04:20:10|2.58442
04:20:11|2.58384
04:20:13|2.5848
04:20:13|2.5848
04:20:14|2.5847
04:20:16|2.58391
04:20:17|2.58385
04:20:19|2.5846
04:20:19|2.5849
04:20:21|2.58525
04:20:22|2.58525
04:20:22|2.58493
04:20:24|2.58483
04:20:25|2.5848
04:20:26|2.5848
04:20:27|2.58531
04:20:28|2.5852
04:20:29|2.58519
04:20:30|2.5848
04:20:31|2.58416
04:20:32|2.58499
04:20:33|2.58499
04:20:35|2.58581
04:20:35|2.5862
04:20:36|2.58759
04:20:37|2.58753
04:20:38|2.58734
04:20:39|2.58669
04:20:40|2.58655
04:20:41|2.58655
04:20:42|2.58654
04:20:43|2.58718
04:20:44|2.58744
04:20:45|2.58725
04:20:46|2.58725
04:20:47|2.58725
04:20:48|2.58712
04:20:49|2.58798
04:20:50|2.58866
04:20:51|2.58874
04:20:52|2.5887
04:20:54|2.58928
04:20:55|2.58887
04:20:56|2.58989
04:20:57|2.58957
04:20:58|2.58919
04:20:58|2.58976
04:21:01|2.58976
04:21:02|2.58976
04:21:02|2.58957
04:21:03|2.58932
04:21:04|2.58932
04:21:06|2.59047
04:21:07|2.59047
04:21:09|2.59071
04:21:09|2.59146
04:21:11|2.5901
04:21:12|2.59108
04:21:13|2.59118
04:21:14|2.5924
04:21:16|2.59341
04:21:17|2.59341
04:21:18|2.59068
04:21:19|2.59077
04:21:20|2.58887
04:21:21|2.58888
04:21:23|2.58674
04:21:25|2.58707
04:21:26|2.58832
04:21:26|2.58713
04:21:29|2.58478
04:21:29|2.58398
04:21:30|2.58478
04:21:31|2.58478
04:21:32|2.58301
04:21:33|2.58344
04:21:34|2.58393
04:21:35|2.58375
04:21:36|2.58302
04:21:37|2.58375
04:21:38|2.58637
04:21:39|2.58666
04:21:40|2.58677
04:21:41|2.58798
04:21:42|2.58744
04:21:43|2.58655
04:21:45|2.58613
04:21:45|2.58574
04:21:46|2.58574
04:21:47|2.58605
04:21:49|2.58573
04:21:49|2.58513
04:21:50|2.58501
04:21:52|2.585
04:21:54|2.58508
04:21:54|2.58547
04:21:55|2.58741
04:21:56|2.58727
04:21:57|2.58711
04:21:58|2.58711
04:21:59|2.58711
04:22:01|2.58653
04:22:01|2.58442
04:22:03|2.58442
04:22:05|2.58571
04:22:05|2.5857
04:22:06|2.5857
04:22:08|2.5846
04:22:09|2.58595
04:22:10|2.58539
04:22:10|2.58538
04:22:12|2.58457
04:22:14|2.58456
04:22:14|2.58456
04:22:15|2.58367
04:22:17|2.58407
04:22:18|2.58357
04:22:19|2.58361
04:22:20|2.58358
04:22:21|2.58358
04:22:22|2.58209
04:22:23|2.58411
04:22:24|2.58411
04:22:25|2.58337
04:22:27|2.58326
04:22:28|2.58344
04:22:29|2.58345
04:22:29|2.58345
04:22:30|2.58376
04:22:31|2.58376
04:22:32|2.58376
04:22:34|2.58376
04:22:34|2.58376
04:22:35|2.58376
04:22:36|2.58376
04:22:37|2.58378
04:22:38|2.58378
04:22:40|2.58378
04:22:41|2.58378
04:22:42|2.5838
04:22:43|2.58319
04:22:44|2.58319
04:22:46|2.5827
04:22:46|2.58286
04:22:48|2.58262
04:22:49|2.58262
04:22:50|2.58208
04:22:51|2.58208
04:22:52|2.58211
04:22:52|2.58237
04:22:53|2.58245
04:22:55|2.5816
04:22:56|2.58138
04:22:57|2.58138
04:22:58|2.58182
04:22:59|2.58194
04:23:00|2.5838
04:23:01|2.58401
04:23:02|2.58401
04:23:03|2.58376
04:23:05|2.58409
04:23:06|2.58409
04:23:07|2.58436
04:23:08|2.58417
04:23:08|2.58417
04:23:09|2.58404
04:23:11|2.58404
04:23:12|2.58311
04:23:13|2.58393
04:23:14|2.58323
04:23:15|2.5829
04:23:16|2.5829
04:23:17|2.5829
04:23:18|2.58273
04:23:19|2.58273
04:23:21|2.5822
04:23:21|2.5822
04:23:22|2.58163
04:23:23|2.58205
04:23:24|2.58194
04:23:25|2.58137
04:23:26|2.58138
04:23:27|2.58138
04:23:28|2.58137
04:23:29|2.58137
04:23:30|2.58125
04:23:31|2.58039
04:23:32|2.5804
04:23:34|2.58043
04:23:34|2.5805
04:23:36|2.58039
04:23:37|2.58039
04:23:37|2.58028
04:23:39|2.58032
04:23:40|2.58032
04:23:41|2.57979
04:23:42|2.5789
04:23:43|2.5789
04:23:43|2.5789
04:23:44|2.57929
04:23:46|2.57929
04:23:47|2.57905
04:23:48|2.57869
04:23:48|2.57937
04:23:50|2.57904
04:23:50|2.57862
04:23:51|2.57861
04:23:53|2.57999
04:23:54|2.57997
04:23:56|2.57996
04:23:57|2.57879
04:23:58|2.57879
04:23:59|2.5793
04:24:00|2.5793
04:24:01|2.5793
04:24:02|2.57928
04:24:04|2.57927
04:24:04|2.57919
04:24:07|2.57919
04:24:07|2.57936
04:24:09|2.58091
04:24:10|2.58023
04:24:11|2.58017
04:24:12|2.58017
04:24:13|2.58017
04:24:14|2.58017
04:24:15|2.58069
04:24:16|2.58103
04:24:17|2.58158
04:24:18|2.58158
04:24:19|2.58158
04:24:21|2.58126
04:24:22|2.58126
04:24:23|2.58126
04:24:23|2.58176
04:24:25|2.58189
04:24:25|2.58191
04:24:26|2.58207
04:24:27|2.58209
04:24:28|2.58209
04:24:30|2.58274
04:24:30|2.58274
04:24:32|2.58274
04:24:33|2.58262
04:24:33|2.58262
04:24:34|2.58262
04:24:36|2.58215
04:24:37|2.58134
04:24:38|2.58199
04:24:39|2.58191
04:24:40|2.58191
04:24:41|2.58182
04:24:42|2.58182
04:24:43|2.58181
04:24:44|2.58198
04:24:45|2.58199
04:24:46|2.58199
04:24:47|2.58199
04:24:48|2.58198
04:24:49|2.58139
04:24:50|2.58139
04:24:51|2.58139
04:24:52|2.58168
04:24:53|2.58168
04:24:54|2.58168
04:24:55|2.58183
04:24:57|2.58224
04:24:58|2.58224
04:24:59|2.58223
04:25:00|2.58223
04:25:01|2.58224
04:25:02|2.58239
04:25:03|2.58342
04:25:04|2.58365
04:25:05|2.58365
04:25:06|2.58365
04:25:07|2.58294
04:25:08|2.58195
04:25:09|2.58104
04:25:10|2.58105
04:25:12|2.58206
04:25:13|2.58177
04:25:13|2.58062
04:25:15|2.581
04:25:17|2.5805
04:25:18|2.58059
04:25:19|2.58087
04:25:19|2.5805
04:25:22|2.58052
04:25:23|2.581
04:25:23|2.58092
04:25:24|2.58036
04:25:25|2.58025
04:25:26|2.58101
04:25:28|2.58101
04:25:28|2.58106
04:25:29|2.58106
04:25:30|2.58119
04:25:31|2.58131
04:25:33|2.58131
04:25:34|2.58171
04:25:35|2.58171
04:25:36|2.58171
04:25:37|2.58171
04:25:38|2.58171
04:25:39|2.58131
04:25:40|2.58105
04:25:41|2.5808
04:25:42|2.58012
04:25:43|2.57984
04:25:44|2.57984
04:25:45|2.57786
04:25:46|2.5781
04:25:47|2.57786
04:25:48|2.5778
04:25:49|2.57781
04:25:50|2.57781
04:25:51|2.57743
04:25:52|2.57743
04:25:53|2.57847
04:25:55|2.57729
04:25:55|2.57728
04:25:56|2.58023
04:25:58|2.5797
04:25:59|2.5797
04:26:00|2.5797
04:26:00|2.5797
04:26:01|2.57943
04:26:04|2.58
04:26:04|2.58047
04:26:05|2.58047
04:26:06|2.58047
04:26:07|2.58047
04:26:08|2.58047
04:26:09|2.58047
04:26:10|2.58047
04:26:11|2.58048
04:26:12|2.58048
04:26:13|2.58048
04:26:14|2.58039
04:26:15|2.58039
04:26:16|2.58039
04:26:17|2.58039
04:26:18|2.58039
04:26:19|2.5798
04:26:20|2.5798
04:26:22|2.5798
04:26:23|2.58021
04:26:24|2.58021
04:26:24|2.5797
04:26:26|2.57923
04:26:27|2.57965
04:26:27|2.57969
04:26:29|2.57996
04:26:30|2.57996
04:26:31|2.58
04:26:32|2.58001
04:26:33|2.58001
04:26:34|2.58001
04:26:35|2.57942
04:26:36|2.57942
04:26:37|2.57942
04:26:38|2.57939
04:26:39|2.57939
04:26:40|2.57939
04:26:41|2.57939
04:26:43|2.57906
04:26:45|2.57887
04:26:45|2.57887
04:26:46|2.57939
04:26:47|2.57939
04:26:48|2.57939
04:26:49|2.57939
04:26:50|2.57964
04:26:51|2.58043
04:26:52|2.58045
04:26:53|2.57995
04:26:54|2.57995
04:26:55|2.58046
04:26:56|2.5807
04:26:57|2.5807
04:26:59|2.5807
04:26:59|2.58054
04:27:01|2.58163
04:27:01|2.58148
04:27:04|2.58148
04:27:04|2.58148
04:27:05|2.58214
04:27:06|2.58278
04:27:07|2.5827
04:27:08|2.58276
04:27:09|2.58276
04:27:10|2.5836
04:27:11|2.58336
04:27:12|2.58276
04:27:13|2.58256
04:27:14|2.58256
04:27:15|2.58256
04:27:17|2.58256
04:27:18|2.58223
04:27:18|2.58222
04:27:20|2.58222
04:27:21|2.58222
04:27:22|2.58222
04:27:23|2.58222
04:27:24|2.58204
04:27:25|2.58204
04:27:26|2.58204
04:27:27|2.58204
04:27:29|2.58204
04:27:30|2.58204
04:27:30|2.58204
04:27:32|2.58204
04:27:33|2.58204
04:27:34|2.58215
04:27:35|2.58215
04:27:35|2.58223
04:27:37|2.58243
04:27:38|2.58277
04:27:39|2.58281
04:27:40|2.58281
04:27:41|2.58321
04:27:42|2.58321
04:27:43|2.58303
04:27:43|2.58303
04:27:45|2.5831
04:27:46|2.5834
04:27:47|2.5834
04:27:48|2.5834
04:27:48|2.58339
04:27:50|2.58339
04:27:50|2.58339
04:27:51|2.58322
04:27:53|2.58322
04:27:54|2.58371
04:27:55|2.58399
04:27:56|2.58399
04:27:56|2.58303
04:27:57|2.58292
04:28:00|2.58292
04:28:00|2.5825
04:28:01|2.58232
04:28:02|2.58232
04:28:03|2.58264
04:28:04|2.58314
04:28:05|2.5831
04:28:07|2.58244
04:28:08|2.58216
04:28:10|2.58216
04:28:11|2.58242
04:28:12|2.58275
04:28:12|2.58249
04:28:13|2.58249
04:28:14|2.5825
04:28:15|2.58218
04:28:16|2.58218
04:28:18|2.58259
04:28:19|2.58259
04:28:20|2.5827
04:28:20|2.5827
04:28:21|2.5827
04:28:23|2.5827
04:28:24|2.5827
04:28:26|2.5827
04:28:27|2.58298
04:28:27|2.58298
04:28:28|2.58298
04:28:29|2.5828
04:28:30|2.5828
04:28:31|2.5834
04:28:33|2.58391
04:28:34|2.58391
04:28:35|2.584
04:28:36|2.58412
04:28:38|2.58412
04:28:38|2.584
04:28:40|2.584
04:28:41|2.58436
04:28:41|2.58436
04:28:42|2.58436
04:28:43|2.58599
04:28:44|2.58599
04:28:46|2.58584
04:28:47|2.58567
04:28:47|2.58557
04:28:49|2.58592
04:28:49|2.5852
04:28:50|2.58498
04:28:51|2.58309
04:28:53|2.58396
04:28:53|2.58396
04:28:55|2.58396
04:28:56|2.58432
04:28:56|2.58413
04:28:57|2.58412
04:28:58|2.58572
04:29:00|2.58482
04:29:01|2.58482
04:29:03|2.58519
04:29:04|2.58741
04:29:05|2.58822
04:29:06|2.58672
04:29:07|2.58573
04:29:08|2.58562
04:29:09|2.58514
04:29:10|2.585
04:29:11|2.58574
04:29:12|2.58574
04:29:13|2.58574
04:29:14|2.58632
04:29:15|2.58578
04:29:16|2.58605
04:29:17|2.586
04:29:19|2.58624
04:29:20|2.58631
04:29:21|2.58616
04:29:22|2.586
04:29:23|2.586
04:29:24|2.58669
04:29:25|2.5867
04:29:26|2.5867
04:29:26|2.58669
04:29:27|2.58659
04:29:29|2.58727
04:29:30|2.58777
04:29:30|2.58777
04:29:31|2.58777
04:29:34|2.58959
04:29:34|2.58909
04:29:36|2.58843
04:29:37|2.58835
04:29:38|2.58834
04:29:39|2.58834
04:29:40|2.58895
04:29:41|2.58876
04:29:42|2.58844
04:29:43|2.58704
04:29:44|2.58781
04:29:46|2.58828
04:29:46|2.58738
04:29:48|2.587
04:29:49|2.587
04:29:50|2.5879
04:29:51|2.5879
04:29:52|2.58826
04:29:53|2.58826
04:29:54|2.58826
04:29:55|2.58894
04:29:56|2.58894
04:29:57|2.58894
04:29:59|2.58947
04:30:00|2.58949
04:30:00|2.58949
04:30:02|2.59025
04:30:03|2.59116
04:30:04|2.59098
04:30:05|2.591
04:30:06|2.59103
04:30:07|2.59121
04:30:08|2.59028
04:30:09|2.59093
04:30:10|2.59161
04:30:11|2.59153
04:30:12|2.59176
04:30:13|2.59176
04:30:14|2.59176
04:30:15|2.59114
04:30:16|2.59114
04:30:17|2.59224
04:30:18|2.59225
04:30:19|2.59225
04:30:20|2.5926
04:30:21|2.59261
04:30:22|2.59268
04:30:23|2.59312
04:30:24|2.59298
04:30:26|2.59476
04:30:28|2.59623
04:30:28|2.5953
04:30:30|2.59625
04:30:32|2.59637
04:30:32|2.59623
04:30:33|2.59584
04:30:34|2.59665
04:30:35|2.59671
04:30:36|2.59668
04:30:37|2.59668
04:30:39|2.59666
04:30:39|2.59712
04:30:40|2.59712
04:30:42|2.5968
04:30:42|2.59702
04:30:44|2.59506
04:30:44|2.59616
04:30:46|2.59633
04:30:47|2.59729
04:30:48|2.59729
04:30:49|2.59733
04:30:50|2.59733
04:30:51|2.59822
04:30:52|2.59867
04:30:52|2.59944
04:30:54|2.59919
04:30:55|2.59844
04:30:55|2.59795
04:30:57|2.59759
04:30:58|2.59695
04:30:59|2.59736
04:30:59|2.59597
04:31:01|2.5959
04:31:03|2.59601
04:31:04|2.5946
04:31:05|2.59441
04:31:06|2.59474
04:31:07|2.59474
04:31:08|2.59498
04:31:08|2.59434
04:31:10|2.59377
04:31:11|2.59247
04:31:12|2.59145
04:31:12|2.59199
04:31:14|2.59138
04:31:15|2.59168
04:31:16|2.59198
04:31:17|2.5923
04:31:18|2.59364
04:31:19|2.59364
04:31:20|2.59365
04:31:21|2.59257
04:31:22|2.59174
04:31:23|2.59102
04:31:24|2.59103
04:31:25|2.59103
04:31:26|2.59103
04:31:27|2.59102
04:31:29|2.58951
04:31:29|2.58893
04:31:30|2.58953
04:31:32|2.58958
04:31:33|2.58915
04:31:34|2.58953
04:31:34|2.59121
04:31:36|2.59057
04:31:37|2.58953
04:31:37|2.58953
04:31:38|2.58764
04:31:40|2.58763
04:31:41|2.58679
04:31:41|2.58627
04:31:43|2.58627
04:31:44|2.58583
04:31:45|2.58504
04:31:46|2.58614
04:31:47|2.58574
04:31:47|2.58574
04:31:49|2.58548
04:31:50|2.5849
04:31:51|2.58497
04:31:52|2.585
04:31:53|2.58491
04:31:55|2.5841
04:31:55|2.58413
04:31:56|2.5835
04:31:58|2.5835
04:31:59|2.58318
04:32:00|2.58321
04:32:00|2.58196
04:32:01|2.58274
04:32:03|2.58267
04:32:05|2.58306
04:32:06|2.58369
04:32:06|2.5833
04:32:08|2.58407
04:32:09|2.58037
04:32:11|2.58163
04:32:12|2.58217
04:32:12|2.58255
04:32:14|2.58
04:32:15|2.57993
04:32:16|2.57993
04:32:17|2.57993
04:32:18|2.57993
04:32:19|2.57907
04:32:20|2.57893
04:32:21|2.57944
04:32:22|2.57914
04:32:23|2.57925
04:32:24|2.57928
04:32:25|2.5792
04:32:26|2.57943
04:32:28|2.57891
04:32:29|2.58303
04:32:30|2.58263
04:32:31|2.58179
04:32:32|2.58124
04:32:33|2.5809
04:32:34|2.58089
04:32:35|2.58089
04:32:36|2.58025
04:32:38|2.58025
04:32:39|2.58007
04:32:40|2.58007
04:32:41|2.58012
04:32:41|2.57994
04:32:42|2.57994
04:32:43|2.58063
04:32:45|2.58
04:32:46|2.57993
04:32:46|2.57928
04:32:47|2.579
04:32:49|2.57872
04:32:50|2.57812
04:32:50|2.57997
04:32:51|2.57997
04:32:52|2.57997
04:32:53|2.58025
04:32:54|2.57985
04:32:55|2.57979
04:32:57|2.57979
04:32:58|2.57929
04:32:59|2.57929
04:33:00|2.57929
04:33:01|2.57929
04:33:01|2.57929
04:33:02|2.58054
04:33:04|2.58007
04:33:04|2.57963
04:33:05|2.57909
04:33:06|2.57909
04:33:07|2.57909
04:33:09|2.57864
04:33:10|2.57864
04:33:12|2.57864
04:33:12|2.57889
04:33:14|2.57942
04:33:14|2.57928
04:33:15|2.57863
04:33:17|2.57831
04:33:18|2.57838
04:33:18|2.57838
04:33:19|2.57772
04:33:20|2.57792
04:33:21|2.57843
04:33:22|2.57805
04:33:23|2.57812
04:33:25|2.5779
04:33:26|2.57778
04:33:27|2.57771
04:33:28|2.57465
04:33:29|2.57507
04:33:30|2.57349
04:33:32|2.57274
04:33:33|2.57338
04:33:34|2.57362
04:33:35|2.57179
04:33:36|2.57238
04:33:37|2.57221
04:33:38|2.57244
04:33:39|2.57285
04:33:40|2.57326
04:33:41|2.57289
04:33:42|2.57237
04:33:43|2.57229
04:33:44|2.57271
04:33:45|2.57228
04:33:46|2.5718
04:33:47|2.57073
04:33:48|2.56729
04:33:49|2.56669
04:33:51|2.56697
04:33:51|2.5686
04:33:53|2.56921
04:33:54|2.5684
04:33:55|2.57057
04:33:56|2.57089
04:33:56|2.57101
04:33:57|2.57092
04:33:59|2.57092
04:34:01|2.573
04:34:01|2.57439
04:34:02|2.57408
04:34:03|2.57417
04:34:04|2.57443
04:34:05|2.57456
04:34:06|2.57235
04:34:08|2.57182
04:34:10|2.57234
04:34:10|2.572
04:34:11|2.57134
04:34:12|2.57068
04:34:13|2.57018
04:34:14|2.57049
04:34:15|2.57067
04:34:17|2.57067
04:34:17|2.57074
04:34:18|2.57032
04:34:19|2.57033
04:34:20|2.57049
04:34:21|2.56903
04:34:22|2.56967
04:34:23|2.57031
04:34:24|2.57022
04:34:25|2.57031
04:34:26|2.56998
04:34:27|2.56942
04:34:28|2.56918
04:34:29|2.56959
04:34:31|2.56959
04:34:32|2.56914
04:34:34|2.56993
04:34:34|2.57004
04:34:36|2.56956
04:34:36|2.56956
04:34:39|2.57004
04:34:40|2.57049
04:34:41|2.57102
04:34:43|2.57075
04:34:43|2.57075
04:34:44|2.57074
04:34:45|2.56972
04:34:46|2.56959
04:34:47|2.56964
04:34:48|2.56964
04:34:50|2.57142
04:34:51|2.56962
04:34:52|2.56939
04:34:53|2.56939
04:34:54|2.56939
04:34:55|2.56873
04:34:56|2.56744
04:34:57|2.56781
04:34:58|2.56791
04:34:59|2.56761
04:35:00|2.56758
04:35:01|2.56838
04:35:02|2.56838
04:35:04|2.56769
04:35:05|2.56802
04:35:06|2.56721
04:35:08|2.56713
04:35:08|2.56781
04:35:10|2.56729
04:35:10|2.56729
04:35:12|2.56651
04:35:13|2.56578
04:35:14|2.56544
04:35:15|2.56517
04:35:16|2.56491
04:35:17|2.56411
04:35:18|2.56523
04:35:19|2.56544
04:35:20|2.56677
04:35:21|2.56397
04:35:22|2.56575
04:35:23|2.56683
04:35:25|2.56644
04:35:25|2.56616
04:35:26|2.56668
04:35:27|2.56586
04:35:29|2.56585
04:35:29|2.56542
04:35:31|2.56452
04:35:32|2.5642
04:35:33|2.56451
04:35:35|2.56606
04:35:37|2.56592
04:35:38|2.56433
04:35:39|2.56568
04:35:40|2.56559
04:35:41|2.56434
04:35:42|2.56434
04:35:43|2.56442
04:35:44|2.56471
04:35:45|2.5637
04:35:47|2.56415
04:35:47|2.56415
04:35:48|2.56414
04:35:49|2.56414
04:35:50|2.56377
04:35:51|2.56253
04:35:52|2.5621
04:35:53|2.56213
04:35:54|2.56378
04:35:55|2.56497
04:35:56|2.56525
04:35:57|2.56525
04:35:58|2.56536
04:35:59|2.56577
04:36:00|2.56641
04:36:02|2.56777
04:36:03|2.56786
04:36:04|2.56765
04:36:05|2.56907
04:36:05|2.57
04:36:08|2.56888
04:36:08|2.56903
04:36:09|2.57008
04:36:10|2.57063
04:36:11|2.56917
04:36:12|2.56917
04:36:13|2.57024
04:36:14|2.57
04:36:15|2.56957
04:36:16|2.56816
04:36:17|2.56817
04:36:18|2.56767
04:36:19|2.56617
04:36:21|2.56526
04:36:21|2.56477
04:36:22|2.56355
04:36:23|2.56349
04:36:24|2.56397
04:36:26|2.56506
04:36:27|2.56396
04:36:28|2.5647
04:36:29|2.5647
04:36:29|2.56591
04:36:30|2.5645
04:36:31|2.56547
04:36:33|2.56778
04:36:34|2.5681
04:36:35|2.56856
04:36:36|2.56908
04:36:37|2.56908
04:36:38|2.56834
04:36:39|2.56771
04:36:40|2.56805
04:36:41|2.56821
04:36:42|2.56819
04:36:43|2.56752
04:36:44|2.56591
04:36:46|2.5669
04:36:47|2.56707
04:36:48|2.56707
04:36:49|2.56707
04:36:50|2.5675
04:36:51|2.56861
04:36:52|2.56825
04:36:53|2.56794
04:36:54|2.56794
04:36:55|2.56693
04:36:56|2.56778
04:36:57|2.56631
04:36:58|2.56599
04:36:59|2.56599
04:37:00|2.56543
04:37:01|2.56479
04:37:02|2.56497
04:37:03|2.56547
04:37:04|2.56544
04:37:06|2.5661
04:37:06|2.5661
04:37:08|2.56541
04:37:09|2.5657
04:37:10|2.56653
04:37:11|2.56659
04:37:12|2.56658
04:37:13|2.56658
04:37:14|2.56577
04:37:15|2.56578
04:37:17|2.56941
04:37:17|2.5683
04:37:18|2.56864
04:37:19|2.56743
04:37:20|2.56672
04:37:21|2.56613
04:37:22|2.566
04:37:23|2.566
04:37:24|2.56614
04:37:25|2.56552
04:37:26|2.565
04:37:27|2.56592
04:37:28|2.56564
04:37:30|2.56448
04:37:30|2.56476
04:37:31|2.56476
04:37:33|2.56534
04:37:34|2.56541
04:37:35|2.56551
04:37:36|2.56551
04:37:37|2.56551
04:37:38|2.56585
04:37:39|2.56585
04:37:40|2.56764
04:37:41|2.56794
04:37:43|2.56893
04:37:44|2.56922
04:37:45|2.5693
04:37:45|2.56959
04:37:47|2.56997
04:37:47|2.56996
04:37:48|2.57008
04:37:50|2.57001
04:37:50|2.57096
04:37:51|2.57015
04:37:53|2.56964
04:37:54|2.56964
04:37:55|2.56987
04:37:56|2.56987
04:37:57|2.56987
04:37:59|2.57023
04:38:00|2.56974
04:38:00|2.56974
04:38:01|2.56893
04:38:02|2.56745
04:38:03|2.56688
04:38:05|2.56672
04:38:06|2.56751
04:38:06|2.56751
04:38:08|2.56751
04:38:10|2.56963
04:38:10|2.56963
04:38:11|2.56999
04:38:12|2.56975
04:38:13|2.57093
04:38:14|2.57093
04:38:15|2.57093
04:38:16|2.5726
04:38:17|2.57231
04:38:18|2.57183
04:38:19|2.57234
04:38:20|2.57333
04:38:21|2.57332
04:38:22|2.57332
04:38:23|2.57331
04:38:24|2.57288
04:38:25|2.5734
04:38:27|2.5735
04:38:28|2.5735
04:38:29|2.5735
04:38:29|2.57338
04:38:31|2.57351
04:38:33|2.5728
04:38:33|2.57324
04:38:34|2.57211
04:38:36|2.57283
04:38:37|2.57201
04:38:38|2.57201
04:38:38|2.57073
04:38:40|2.57126
04:38:41|2.57178
04:38:41|2.57201
04:38:43|2.57085
04:38:44|2.57093
04:38:46|2.57093
04:38:46|2.57166
04:38:48|2.57239
04:38:49|2.57239
04:38:50|2.57256
04:38:51|2.57256
04:38:52|2.57269
04:38:52|2.57278
04:38:53|2.57278
04:38:55|2.57319
04:38:56|2.57087
04:38:57|2.57252
04:38:57|2.5725
04:38:59|2.57287
04:39:00|2.57287
04:39:00|2.57188
04:39:01|2.57127
04:39:03|2.57015
04:39:04|2.56939
04:39:05|2.56967
04:39:06|2.56967
04:39:06|2.56973
04:39:08|2.56973
04:39:09|2.56924
04:39:09|2.56955
04:39:11|2.57069
04:39:13|2.57069
04:39:13|2.57032
04:39:15|2.57031
04:39:16|2.57003
04:39:17|2.56967
04:39:18|2.56967
04:39:18|2.57024
04:39:20|2.56986
04:39:21|2.56924
04:39:22|2.56925
04:39:23|2.56925
04:39:24|2.5686
04:39:25|2.56805
04:39:26|2.56801
04:39:27|2.56764
04:39:28|2.56795
04:39:29|2.56835
04:39:30|2.56841
04:39:31|2.56843
04:39:32|2.56774
04:39:33|2.56833
04:39:35|2.5691
04:39:36|2.5691
04:39:36|2.57043
04:39:37|2.57042
04:39:39|2.57042
04:39:40|2.57042
04:39:40|2.5701
04:39:42|2.5701
04:39:43|2.5701
04:39:44|2.5701
04:39:45|2.56929
04:39:46|2.56929
04:39:47|2.56897
04:39:48|2.5689
04:39:49|2.5689
04:39:50|2.5689
04:39:51|2.56948
04:39:52|2.57015
04:39:53|2.57099
04:39:54|2.57099
04:39:55|2.57162
04:39:56|2.572
04:39:57|2.57236
04:39:58|2.5732
04:39:59|2.57292
04:40:00|2.57213
04:40:01|2.57213
04:40:02|2.57103
04:40:03|2.57217
04:40:04|2.57133
04:40:06|2.57165
04:40:07|2.57209
04:40:08|2.57221
04:40:08|2.57132
04:40:10|2.57095
04:40:11|2.57114
04:40:12|2.57121
04:40:13|2.57174
04:40:14|2.57174
04:40:16|2.5721
04:40:18|2.57177
04:40:18|2.57176
04:40:20|2.57133
04:40:20|2.57095
04:40:21|2.57162
04:40:22|2.57155
04:40:23|2.57155
04:40:24|2.57195
04:40:26|2.57195
04:40:26|2.57203
04:40:27|2.57203
04:40:28|2.57095
04:40:29|2.57095
04:40:31|2.57095
04:40:31|2.57095
04:40:32|2.5721
04:40:33|2.57144
04:40:34|2.57177
04:40:35|2.57228
04:40:37|2.57226
04:40:38|2.5728
04:40:39|2.57171
04:40:41|2.57257
04:40:41|2.57257
04:40:42|2.57245
04:40:44|2.57254
04:40:44|2.57254
04:40:46|2.57254
04:40:47|2.57326
04:40:48|2.57326
04:40:48|2.57297
04:40:50|2.57297
04:40:51|2.57279
04:40:52|2.57278
04:40:52|2.57278
04:40:54|2.57278
04:40:55|2.57297
04:40:55|2.57446
04:40:57|2.57439
04:40:58|2.57427
04:40:59|2.57427
04:41:00|2.57436
04:41:01|2.57436
04:41:02|2.57436
04:41:03|2.573
04:41:05|2.57307
04:41:05|2.57271
04:41:06|2.57271
04:41:08|2.57311
04:41:08|2.57299
04:41:09|2.57323
04:41:10|2.57323
04:41:11|2.57438
04:41:12|2.5747
04:41:14|2.5747
04:41:15|2.57471
04:41:16|2.57496
04:41:17|2.5747
04:41:17|2.57467
04:41:19|2.57376
04:41:20|2.5741
04:41:21|2.5746
04:41:22|2.57309
04:41:23|2.57334
04:41:24|2.57334
04:41:25|2.57368
04:41:26|2.57246
04:41:27|2.57217
04:41:28|2.57274
04:41:29|2.57135
04:41:30|2.57211
04:41:31|2.57257
04:41:31|2.57258
04:41:33|2.57258
04:41:35|2.57176
04:41:35|2.57176
04:41:37|2.57138
04:41:38|2.57158
04:41:39|2.57201
04:41:40|2.57305
04:41:41|2.57305
04:41:42|2.57205
04:41:43|2.57201
04:41:44|2.57202
04:41:46|2.57201
04:41:46|2.57202
04:41:48|2.57187
04:41:48|2.57138
04:41:49|2.57116
04:41:51|2.57116
04:41:52|2.57077
04:41:53|2.57077
04:41:54|2.57077
04:41:55|2.5716
04:41:56|2.5716
04:41:57|2.57201
04:41:58|2.57201
04:41:59|2.57201
04:42:01|2.57206
04:42:01|2.57206
04:42:03|2.57238
04:42:04|2.57154
04:42:05|2.57154
04:42:05|2.57202
04:42:06|2.57156
04:42:07|2.57156
04:42:09|2.57097
04:42:10|2.57113
04:42:11|2.57093
04:42:12|2.57077
04:42:14|2.57116
04:42:15|2.57154
04:42:16|2.57125
04:42:16|2.57144
04:42:17|2.57113
04:42:18|2.5718
04:42:20|2.57146
04:42:20|2.5712
04:42:21|2.57088
04:42:23|2.57077
04:42:24|2.57122
04:42:25|2.57105
04:42:25|2.57113
04:42:27|2.57113
04:42:28|2.57068
04:42:28|2.57068
04:42:30|2.5706
04:42:31|2.5703
04:42:32|2.5703
04:42:33|2.57056
04:42:34|2.57056
04:42:35|2.57
04:42:36|2.57
04:42:37|2.57
04:42:38|2.57002
04:42:39|2.57002
04:42:40|2.56984
04:42:41|2.57047
04:42:43|2.57047
04:42:43|2.56894
04:42:45|2.57
04:42:46|2.56966
04:42:47|2.56986
04:42:48|2.56986
04:42:49|2.56986
04:42:51|2.56986
04:42:51|2.56895
04:42:52|2.56895
04:42:53|2.56895
04:42:54|2.56895
04:42:55|2.56895
04:42:56|2.57001
04:42:57|2.56935
04:42:58|2.56948
04:42:59|2.56989
04:43:01|2.56951
04:43:02|2.5691
04:43:03|2.56904
04:43:04|2.56904
04:43:05|2.5689
04:43:06|2.5689
04:43:07|2.56862
04:43:08|2.56732
04:43:09|2.56732
04:43:10|2.56829
04:43:11|2.56829
04:43:12|2.56829
04:43:13|2.56736
04:43:14|2.56808
04:43:15|2.56808
04:43:16|2.56695
04:43:18|2.56672
04:43:19|2.56737
04:43:21|2.5667
04:43:22|2.5667
04:43:23|2.56662
04:43:23|2.56657
04:43:24|2.56779
04:43:26|2.56779
04:43:27|2.56682
04:43:27|2.56671
04:43:29|2.56685
04:43:30|2.56602
04:43:30|2.56682
04:43:32|2.56639
04:43:33|2.56639
04:43:33|2.56639
04:43:34|2.56685
04:43:35|2.56661
04:43:37|2.56652
04:43:37|2.56683
04:43:40|2.56686
04:43:41|2.56686
04:43:42|2.56616
04:43:43|2.56633
04:43:45|2.56679
04:43:47|2.56633
04:43:47|2.56633
04:43:48|2.56685
04:43:50|2.56685
04:43:50|2.56685
04:43:51|2.56685
04:43:53|2.56677
04:43:53|2.56677
04:43:55|2.56726
04:43:56|2.56702
04:43:57|2.567
04:43:58|2.567
04:44:00|2.56663
04:44:00|2.56669
04:44:01|2.56669
04:44:03|2.56669
04:44:05|2.56693
04:44:06|2.56693
04:44:07|2.56693
04:44:07|2.56693
04:44:08|2.56645
04:44:10|2.56616
04:44:11|2.56616
04:44:12|2.56615
04:44:13|2.56616
04:44:14|2.56825
04:44:15|2.56866
04:44:17|2.56906
04:44:17|2.56906
04:44:18|2.56892
04:44:19|2.56891
04:44:20|2.56891
04:44:23|2.56804
04:44:24|2.56719
04:44:26|2.56956
04:44:26|2.56913
04:44:28|2.56854
04:44:28|2.56829
04:44:29|2.56728
04:44:30|2.566
04:44:31|2.56674
04:44:32|2.56674
04:44:33|2.56674
04:44:34|2.56674
04:44:35|2.56663
04:44:36|2.56663
04:44:37|2.56763
04:44:38|2.56939
04:44:39|2.56939
04:44:40|2.56843
04:44:41|2.56795
04:44:42|2.56795
04:44:45|2.56795
04:44:45|2.56724
04:44:46|2.56708
04:44:48|2.56843
04:44:49|2.56843
04:44:50|2.56843
04:44:50|2.56843
04:44:51|2.56843
04:44:53|2.56844
04:44:54|2.56844
04:44:55|2.56837
04:44:55|2.56837
04:44:57|2.56852
04:44:58|2.56852
04:44:59|2.56824
04:45:00|2.56763
04:45:01|2.56744
04:45:01|2.56732
04:45:02|2.56644
04:45:03|2.56678
04:45:05|2.56729
04:45:06|2.56729
04:45:07|2.56784
04:45:08|2.56649
04:45:09|2.56649
04:45:10|2.56575
04:45:11|2.56565
04:45:12|2.56565
04:45:13|2.56546
04:45:14|2.565
04:45:15|2.56338
04:45:16|2.56368
04:45:17|2.56285
04:45:19|2.56327
04:45:20|2.56329
04:45:22|2.56346
04:45:22|2.56429
04:45:24|2.56413
04:45:25|2.56426
04:45:26|2.56413
04:45:27|2.56344
04:45:28|2.56344
04:45:28|2.56313
04:45:30|2.56265
04:45:30|2.56266
04:45:32|2.56266
04:45:33|2.56297
04:45:34|2.56088
04:45:35|2.56101
04:45:36|2.55985
04:45:37|2.55951
04:45:38|2.55944
04:45:39|2.56145
04:45:40|2.56032
04:45:41|2.56019
04:45:42|2.55874
04:45:44|2.55825
04:45:45|2.55825
04:45:46|2.55997
04:45:47|2.55913
04:45:48|2.56144
04:45:48|2.56199
04:45:50|2.56071
04:45:51|2.5607
04:45:52|2.55901
04:45:52|2.56041
04:45:54|2.56252
04:45:55|2.56144
04:45:56|2.56274
04:45:58|2.56314
04:45:58|2.56314
04:45:59|2.56173
04:46:00|2.56263
04:46:01|2.56308
04:46:02|2.56363
04:46:03|2.56387
04:46:04|2.56442
04:46:06|2.56413
04:46:06|2.56276
04:46:07|2.56264
04:46:08|2.56339
04:46:09|2.56338
04:46:10|2.5617
04:46:11|2.5617
04:46:12|2.5617
04:46:13|2.56085
04:46:14|2.56026
04:46:15|2.56053
04:46:17|2.55941
04:46:18|2.55973
04:46:19|2.55973
04:46:21|2.56058
04:46:22|2.56022
04:46:23|2.5595
04:46:25|2.56101
04:46:25|2.56024
04:46:26|2.55977
04:46:27|2.55903
04:46:28|2.55867
04:46:29|2.55867
04:46:31|2.5583
04:46:31|2.55819
04:46:32|2.55831
04:46:33|2.55845
04:46:35|2.55904
04:46:36|2.55823
04:46:37|2.55769
04:46:38|2.55742
04:46:38|2.55939
04:46:39|2.55855
04:46:41|2.55788
04:46:42|2.55789
04:46:43|2.55729
04:46:44|2.55805
04:46:46|2.55895
04:46:46|2.55793
04:46:47|2.55888
04:46:49|2.55854
04:46:50|2.55854
04:46:50|2.55854
04:46:51|2.55823
04:46:52|2.5592
04:46:53|2.55729
04:46:55|2.55729
04:46:55|2.55728
04:46:56|2.55738
04:46:58|2.5581
04:46:58|2.55794
04:47:00|2.55756
04:47:00|2.55622
04:47:02|2.55538
04:47:02|2.55612
04:47:04|2.55646
04:47:04|2.55646
04:47:05|2.55646
04:47:07|2.55763
04:47:08|2.55839
04:47:09|2.5584
04:47:09|2.5584
04:47:11|2.55942
04:47:12|2.55942
04:47:13|2.5593
04:47:14|2.5593
04:47:15|2.55944
04:47:16|2.55873
04:47:16|2.55898
04:47:19|2.55944
04:47:19|2.55932
04:47:20|2.5593
04:47:21|2.55851
04:47:23|2.55851
04:47:24|2.55929
04:47:25|2.55929
04:47:26|2.55851
04:47:27|2.55779
04:47:28|2.55737
04:47:28|2.55657
04:47:30|2.55742
04:47:31|2.55624
04:47:32|2.55654
04:47:33|2.55689
04:47:34|2.55733
04:47:35|2.55825
04:47:36|2.55775
04:47:37|2.55799
04:47:38|2.55587
04:47:39|2.5553
04:47:40|2.55641
04:47:41|2.55671
04:47:42|2.55666
04:47:44|2.55624
04:47:45|2.55617
04:47:46|2.55666
04:47:46|2.55683
04:47:48|2.55685
04:47:49|2.55685
04:47:50|2.55806
04:47:51|2.55848
04:47:52|2.5584
04:47:53|2.5592
04:47:54|2.55989
04:47:55|2.55847
04:47:55|2.55847
04:47:58|2.55847
04:47:58|2.55847
04:47:59|2.55866
04:48:00|2.55865
04:48:02|2.55865
04:48:02|2.55865
04:48:03|2.55866
04:48:05|2.55901
04:48:05|2.55909
04:48:06|2.5592
04:48:07|2.55921
04:48:09|2.55921
04:48:09|2.56023
04:48:10|2.55954
04:48:11|2.55952
04:48:13|2.55952
04:48:13|2.55952
04:48:16|2.55989
04:48:16|2.55903
04:48:17|2.55934
04:48:19|2.55902
04:48:21|2.55665
04:48:21|2.55518
04:48:23|2.55616
04:48:25|2.55519
04:48:25|2.55522
04:48:26|2.55457
04:48:27|2.55449
04:48:29|2.5546
04:48:30|2.55429
04:48:31|2.55465
04:48:32|2.55493
04:48:34|2.55663
04:48:34|2.55663
04:48:35|2.55702
04:48:36|2.55627
04:48:37|2.556
04:48:38|2.556
04:48:39|2.556
04:48:40|2.55517
04:48:41|2.55518
04:48:42|2.55546
04:48:43|2.55546
04:48:44|2.55546
04:48:45|2.55546
04:48:46|2.55524
04:48:48|2.55459
04:48:49|2.55459
04:48:50|2.55456
04:48:50|2.55455
04:48:51|2.55429
04:48:53|2.55429
04:48:54|2.55416
04:48:56|2.55444
04:48:56|2.55453
04:48:57|2.55408
04:48:58|2.55364
04:48:59|2.55456
04:49:01|2.557
04:49:02|2.55712
04:49:02|2.55765
04:49:04|2.55799
04:49:05|2.55893
04:49:06|2.55894
04:49:07|2.55948
04:49:08|2.55896
04:49:08|2.55849
04:49:10|2.55897
04:49:10|2.55846
04:49:12|2.5581
04:49:13|2.5581
04:49:14|2.55756
04:49:14|2.55801
04:49:16|2.55905
04:49:17|2.55905
04:49:17|2.55944
04:49:18|2.55949
04:49:20|2.55968
04:49:22|2.55813
04:49:22|2.55849
04:49:23|2.55849
04:49:24|2.5589
04:49:26|2.55944
04:49:27|2.55829
04:49:28|2.5582
04:49:29|2.5587
04:49:30|2.55821
04:49:30|2.55791
04:49:33|2.55772
04:49:33|2.55772
04:49:34|2.55804
04:49:35|2.55804
04:49:36|2.55804
04:49:37|2.5582
04:49:38|2.5582
04:49:39|2.55815
04:49:40|2.55792
04:49:41|2.55735
04:49:42|2.55684
04:49:44|2.5576
04:49:44|2.55982
04:49:45|2.55935
04:49:47|2.55916
04:49:48|2.55928
04:49:49|2.55915
04:49:50|2.55915
04:49:51|2.55894
04:49:52|2.55939
04:49:53|2.55939
04:49:54|2.55929
04:49:56|2.55929
04:49:56|2.55929
04:49:57|2.55929
04:49:58|2.55934
04:49:59|2.55934
04:50:00|2.55934
04:50:01|2.56023
04:50:02|2.56073
04:50:03|2.56065
04:50:05|2.55934
04:50:05|2.55934
04:50:06|2.55959
04:50:07|2.55857
04:50:08|2.55732
04:50:09|2.55732
04:50:10|2.55732
04:50:11|2.55719
04:50:12|2.55773
04:50:13|2.55773
04:50:14|2.55826
04:50:15|2.55833
04:50:20|2.55962
04:50:20|2.55959
04:50:22|2.55904
04:50:23|2.56
04:50:24|2.56
04:50:25|2.56
04:50:26|2.56071
04:50:27|2.56073
04:50:29|2.56073
04:50:29|2.56073
04:50:30|2.56073
04:50:32|2.56033
04:50:33|2.56033
04:50:34|2.56033
04:50:35|2.56033
04:50:36|2.55955
04:50:36|2.55955
04:50:37|2.55955
04:50:39|2.55955
04:50:40|2.55955
04:50:40|2.55982
04:50:41|2.55982
04:50:42|2.56025
04:50:44|2.56026
04:50:45|2.56012
04:50:46|2.55982
04:50:47|2.55982
04:50:48|2.55987
04:50:49|2.55749
04:50:50|2.55685
04:50:52|2.55816
04:50:52|2.55816
04:50:53|2.55807
04:50:55|2.55807
04:50:56|2.55744
04:50:57|2.55797
04:50:57|2.55745
04:50:59|2.55745
04:51:00|2.55825
04:51:01|2.55856
04:51:02|2.55872
04:51:03|2.55895
04:51:05|2.55901
04:51:06|2.55842
04:51:06|2.55842
04:51:08|2.55842
04:51:09|2.55849
04:51:09|2.55849
04:51:10|2.55849
04:51:11|2.55872
04:51:13|2.55819
04:51:14|2.5581
04:51:14|2.5581
04:51:16|2.5581
04:51:17|2.55802
04:51:17|2.55865
04:51:19|2.55865
04:51:20|2.55806
04:51:21|2.55796
04:51:23|2.55784
04:51:24|2.55783
04:51:24|2.55783
04:51:26|2.55789
04:51:27|2.55782
04:51:28|2.55782
04:51:29|2.55781
04:51:30|2.55782
04:51:32|2.55777
04:51:34|2.55724
04:51:34|2.55724
04:51:35|2.55724
04:51:38|2.55724
04:51:38|2.55724
04:51:39|2.55558
04:51:41|2.55728
04:51:42|2.55728
04:51:43|2.55737
04:51:44|2.55737
04:51:45|2.55737
04:51:46|2.55737
04:51:48|2.55727
04:51:49|2.55751
04:51:50|2.55819
04:51:51|2.55798
04:51:52|2.55739
04:51:54|2.5574
04:51:55|2.5577
04:51:56|2.5577
04:51:56|2.5577
04:51:58|2.55832
04:51:59|2.55832
04:51:59|2.55777
04:52:01|2.55743
04:52:01|2.55618
04:52:02|2.55718
04:52:04|2.55723
04:52:05|2.55723
04:52:06|2.55695
04:52:07|2.55695
04:52:09|2.55702
04:52:10|2.55702
04:52:11|2.55702
04:52:12|2.55702
04:52:12|2.55748
04:52:13|2.5575
04:52:15|2.55683
04:52:16|2.555
04:52:17|2.55517
04:52:18|2.5556
04:52:18|2.55695
04:52:20|2.55592
04:52:21|2.55542
04:52:22|2.55723
04:52:24|2.55746
04:52:25|2.5572
04:52:27|2.55663
04:52:27|2.5561
04:52:28|2.55592
04:52:29|2.55528
04:52:30|2.55528
04:52:31|2.55499
04:52:32|2.55506
04:52:33|2.5546
04:52:34|2.5546
04:52:35|2.55529
04:52:36|2.5563
04:52:37|2.55663
04:52:38|2.55609
04:52:39|2.55609
04:52:41|2.55771
04:52:42|2.55774
04:52:43|2.55814
04:52:44|2.55814
04:52:45|2.55837
04:52:45|2.55809
04:52:47|2.55804
04:52:47|2.55792
04:52:49|2.55825
04:52:49|2.55722
04:52:51|2.55566
04:52:52|2.55583
04:52:53|2.55493
04:52:54|2.55475
04:52:55|2.55534
04:52:57|2.55452
04:52:58|2.55436
04:52:58|2.55453
04:52:59|2.55496
04:53:00|2.5554
04:53:02|2.55519
04:53:02|2.55501
04:53:03|2.55465
04:53:05|2.55518
04:53:05|2.55499
04:53:07|2.55556
04:53:08|2.55577
04:53:09|2.55577
04:53:09|2.55575
04:53:10|2.55596
04:53:11|2.55596
04:53:13|2.55596
04:53:13|2.55652
04:53:15|2.55705
04:53:15|2.55687
04:53:17|2.55761
04:53:17|2.55761
04:53:18|2.55733
04:53:20|2.55764
04:53:20|2.55764
04:53:22|2.55806
04:53:22|2.55794
04:53:23|2.55776
04:53:25|2.55776
04:53:26|2.55776
04:53:27|2.55776
04:53:28|2.55776
04:53:29|2.55776
04:53:30|2.55692
04:53:31|2.55664
04:53:32|2.55664
04:53:33|2.55664
04:53:35|2.55642
04:53:35|2.55642
04:53:36|2.55642
04:53:38|2.55642
04:53:38|2.55638
04:53:39|2.55597
04:53:40|2.55586
04:53:42|2.55662
04:53:42|2.55752
04:53:43|2.55693
04:53:44|2.5576
04:53:45|2.5576
04:53:46|2.55752
04:53:47|2.55507
04:53:49|2.55466
04:53:50|2.55466
04:53:51|2.55429
04:53:52|2.55414
04:53:53|2.55484
04:53:54|2.55484
04:53:55|2.55484
04:53:56|2.55484
04:53:57|2.55515
04:53:58|2.55549
04:53:59|2.55549
04:54:00|2.55442
04:54:01|2.55472
04:54:02|2.55472
04:54:03|2.55421
04:54:04|2.55536
04:54:05|2.55536
04:54:06|2.5558
04:54:07|2.5558
04:54:08|2.5558
04:54:10|2.5558
04:54:10|2.55566
04:54:11|2.5557
04:54:13|2.55643
04:54:13|2.55642
04:54:15|2.55584
04:54:16|2.55593
04:54:17|2.55593
04:54:17|2.55593
04:54:18|2.55594
04:54:20|2.55594
04:54:21|2.55443
04:54:22|2.55512
04:54:23|2.55467
04:54:25|2.55413
04:54:26|2.55459
04:54:26|2.55482
04:54:28|2.55482
04:54:29|2.55482
04:54:30|2.55482
04:54:31|2.55638
04:54:33|2.55638
04:54:34|2.55667
04:54:35|2.55638
04:54:35|2.55638
04:54:36|2.55784
04:54:38|2.55159
04:54:38|2.55258
04:54:39|2.55233
04:54:41|2.55233
04:54:41|2.55232
04:54:42|2.552
04:54:43|2.552
04:54:45|2.552
04:54:46|2.55109
04:54:47|2.54724
04:54:48|2.54711
04:54:48|2.54737
04:54:50|2.54762
04:54:51|2.54531
04:54:51|2.54587
04:54:52|2.54766
04:54:53|2.54735
04:54:55|2.54753
04:54:55|2.54661
04:54:57|2.54821
04:54:57|2.54842
04:54:59|2.54788
04:54:59|2.54788
04:55:00|2.54829
04:55:02|2.54875
04:55:02|2.54926
04:55:04|2.55
04:55:05|2.54918
04:55:06|2.55
04:55:07|2.54995
04:55:08|2.54876
04:55:09|2.54913
04:55:10|2.54899
04:55:11|2.54905
04:55:12|2.54905
04:55:13|2.54887
04:55:14|2.54887
04:55:15|2.55015
04:55:16|2.54998
04:55:17|2.54778
04:55:19|2.54895
04:55:19|2.5492
04:55:20|2.5492
04:55:21|2.54999
04:55:22|2.55005
04:55:23|2.55005
04:55:24|2.55005
04:55:26|2.5508
04:55:28|2.55079
04:55:28|2.55079
04:55:30|2.55028
04:55:31|2.55017
04:55:31|2.55017
04:55:33|2.54958
04:55:33|2.54959
04:55:35|2.55048
04:55:36|2.55048
04:55:37|2.55059
04:55:38|2.55059
04:55:38|2.55059
04:55:40|2.55034
04:55:41|2.54891
04:55:42|2.54942
04:55:43|2.54995
04:55:44|2.5496
04:55:45|2.54849
04:55:46|2.54801
04:55:47|2.54748
04:55:48|2.54748
04:55:49|2.54762
04:55:50|2.54762
04:55:52|2.54812
04:55:52|2.54793
04:55:53|2.54695
04:55:54|2.54821
04:55:55|2.54796
04:55:56|2.54809
04:55:58|2.5494
04:55:59|2.54971
04:56:00|2.54971
04:56:01|2.54999
04:56:02|2.54985
04:56:04|2.54984
04:56:05|2.55
04:56:06|2.55053
04:56:07|2.54875
04:56:09|2.54876
04:56:09|2.5494
04:56:11|2.5494
04:56:11|2.54923
04:56:13|2.54726
04:56:13|2.54728
04:56:14|2.54728
04:56:16|2.54728
04:56:16|2.54804
04:56:17|2.54858
04:56:19|2.54894
04:56:20|2.54772
04:56:20|2.54847
04:56:21|2.54894
04:56:23|2.54734
04:56:23|2.54729
04:56:24|2.54877
04:56:27|2.54812
04:56:27|2.54787
04:56:28|2.54787
04:56:29|2.54851
04:56:31|2.54871
04:56:32|2.54871
04:56:33|2.54871
04:56:34|2.54868
04:56:35|2.54868
04:56:37|2.54871
04:56:38|2.54871
04:56:39|2.54871
04:56:40|2.54964
04:56:41|2.54999
04:56:42|2.55
04:56:42|2.55
04:56:44|2.54999
04:56:45|2.54977
04:56:46|2.54848
04:56:47|2.54848
04:56:48|2.54875
04:56:49|2.54875
04:56:50|2.54927
04:56:51|2.54927
04:56:52|2.5493
04:56:53|2.54965
04:56:54|2.54915
04:56:55|2.54858
04:56:56|2.54858
04:56:57|2.54939
04:56:58|2.54932
04:56:59|2.54895
04:57:00|2.54895
04:57:02|2.5484
04:57:03|2.54903
04:57:04|2.54897
04:57:05|2.54942
04:57:06|2.54942
04:57:07|2.54942
04:57:08|2.54882
04:57:09|2.54882
04:57:10|2.54903
04:57:11|2.54897
04:57:12|2.54719
04:57:13|2.54617
04:57:15|2.54637
04:57:15|2.54564
04:57:16|2.54424
04:57:17|2.54436
04:57:18|2.54533
04:57:20|2.54563
04:57:20|2.54656
04:57:21|2.54516
04:57:22|2.54516
04:57:23|2.54668
04:57:24|2.54496
04:57:25|2.54516
04:57:26|2.54516
04:57:27|2.54676
04:57:29|2.54623
04:57:30|2.54623
04:57:32|2.5466
04:57:33|2.54688
04:57:34|2.54688
04:57:35|2.54628
04:57:36|2.54647
04:57:37|2.54647
04:57:38|2.54453
04:57:39|2.54438
04:57:40|2.54387
04:57:41|2.54399
04:57:42|2.54463
04:57:43|2.54536
04:57:44|2.5456
04:57:45|2.54452
04:57:46|2.54431
04:57:47|2.54445
04:57:48|2.54445
04:57:49|2.54457
04:57:50|2.54449
04:57:51|2.54433
04:57:52|2.54444
04:57:54|2.54358
04:57:55|2.54299
04:57:57|2.54327
04:57:58|2.54359
04:57:59|2.54464
04:58:00|2.54635
04:58:00|2.54605
04:58:01|2.54661
04:58:02|2.54661
04:58:03|2.54657
04:58:05|2.54689
04:58:05|2.54712
04:58:06|2.54787
04:58:08|2.54804
04:58:09|2.54849
04:58:09|2.5469
04:58:10|2.54741
04:58:11|2.54741
04:58:12|2.54741
04:58:13|2.54741
04:58:14|2.54741
04:58:16|2.54657
04:58:16|2.54664
04:58:17|2.54799
04:58:18|2.54825
04:58:19|2.54689
04:58:20|2.5465
04:58:22|2.54524
04:58:23|2.54441
04:58:23|2.54333
04:58:25|2.54218
04:58:26|2.54298
04:58:27|2.54177
04:58:27|2.54135
04:58:29|2.54132
04:58:29|2.54113
04:58:31|2.5399
04:58:33|2.54247
04:58:34|2.54196
04:58:35|2.54324
04:58:36|2.54246
04:58:37|2.54246
04:58:38|2.54246
04:58:39|2.54375
04:58:40|2.54205
04:58:41|2.54145
04:58:42|2.54238
04:58:43|2.54238
04:58:44|2.54269
04:58:45|2.54305
04:58:46|2.54259
04:58:47|2.54166
04:58:48|2.54397
04:58:49|2.54406
04:58:50|2.54451
04:58:51|2.5447
04:58:52|2.54542
04:58:53|2.54558
04:58:55|2.54558
04:58:56|2.54696
04:58:57|2.54643
04:58:58|2.54643
04:58:59|2.54614
04:59:01|2.5466
04:59:02|2.54694
04:59:02|2.5473
04:59:04|2.54732
04:59:05|2.54665
04:59:06|2.54607
04:59:07|2.54553
04:59:08|2.54714
04:59:09|2.54773
04:59:09|2.548
04:59:10|2.54815
04:59:12|2.54815
04:59:13|2.54815
04:59:14|2.54846
04:59:15|2.54833
04:59:16|2.54837
04:59:17|2.54837
04:59:18|2.54863
04:59:19|2.54818
04:59:20|2.54834
04:59:21|2.548
04:59:22|2.54749
04:59:23|2.54736
04:59:24|2.547
04:59:25|2.54701
04:59:26|2.54701
04:59:27|2.5464
04:59:28|2.5464
04:59:29|2.5464
04:59:30|2.5464
04:59:31|2.54736
04:59:34|2.54814
04:59:34|2.54788
04:59:35|2.54829
04:59:36|2.54836
04:59:37|2.54848
04:59:38|2.54838
04:59:39|2.54855
04:59:40|2.55145
04:59:41|2.5508
04:59:42|2.55143
04:59:43|2.55199
04:59:44|2.55199
04:59:45|2.55108
04:59:46|2.55128
04:59:47|2.55103
04:59:48|2.55135
04:59:49|2.55048
04:59:50|2.54999
04:59:51|2.55013
04:59:52|2.5505
04:59:53|2.55006
04:59:54|2.55006
04:59:55|2.55006
04:59:56|2.54892
04:59:57|2.54872
04:59:58|2.54871
05:00:00|2.54852
05:00:02|2.54828
05:00:02|2.54828
05:00:03|2.54828
05:00:04|2.54921
05:00:06|2.54921
05:00:07|2.54921
05:00:08|2.54921
05:00:09|2.54893
05:00:10|2.55161
05:00:11|2.55027
05:00:12|2.55024
05:00:13|2.55107
05:00:14|2.55116
05:00:15|2.55199
05:00:16|2.55199
05:00:17|2.552
05:00:18|2.55399
05:00:19|2.5522
05:00:20|2.55252
05:00:21|2.5537
05:00:22|2.55421
05:00:23|2.55449
05:00:24|2.55614
05:00:25|2.55569
05:00:26|2.55511
05:00:27|2.55525
05:00:28|2.55518
05:00:29|2.55511
05:00:30|2.55543
05:00:31|2.55593
05:00:32|2.55607
05:00:34|2.55654
05:00:36|2.55542
05:00:37|2.55551
05:00:39|2.55746
05:00:39|2.55735
05:00:40|2.55735
05:00:41|2.55735
05:00:42|2.55659
05:00:43|2.55585
05:00:45|2.55728
05:00:45|2.55736
05:00:46|2.55736
05:00:47|2.5576
05:00:48|2.55749
05:00:50|2.55764
05:00:50|2.55759
05:00:52|2.55642
05:00:53|2.55622
05:00:54|2.5556
05:00:55|2.554
05:00:56|2.55451
05:00:58|2.55551
05:00:59|2.55545
05:01:00|2.55545
05:01:01|2.55545
05:01:02|2.55469
05:01:03|2.55412
05:01:05|2.55339
05:01:07|2.55338
05:01:08|2.55346
05:01:09|2.55346
05:01:10|2.55221
05:01:10|2.55241
05:01:12|2.55241
05:01:13|2.554
05:01:14|2.55411
05:01:15|2.55465
05:01:16|2.55358
05:01:17|2.55475
05:01:18|2.55475
05:01:19|2.55475
05:01:20|2.55485
05:01:20|2.55365
05:01:22|2.55365
05:01:22|2.55331
05:01:24|2.55256
05:01:25|2.55256
05:01:26|2.55256
05:01:27|2.55305
05:01:28|2.55274
05:01:29|2.55274
05:01:30|2.55069
05:01:30|2.55071
05:01:33|2.55148
05:01:34|2.55062
05:01:35|2.55062
05:01:37|2.55112
05:01:37|2.55053
05:01:39|2.55007
05:01:40|2.54982
05:01:41|2.55007
05:01:42|2.55182
05:01:43|2.5524
05:01:45|2.55147
05:01:46|2.55218
05:01:47|2.55218
05:01:47|2.55218
05:01:49|2.55218
05:01:50|2.55252
05:01:51|2.5527
05:01:52|2.55291
05:01:52|2.55282
05:01:53|2.55236
05:01:54|2.5529
05:01:55|2.5529
05:01:57|2.55334
05:01:58|2.55334
05:01:59|2.5532
05:02:00|2.5532
05:02:01|2.55116
05:02:02|2.55116
05:02:04|2.55116
05:02:05|2.55123
05:02:06|2.55123
05:02:07|2.55116
05:02:08|2.55003
05:02:09|2.54995
05:02:10|2.54927
05:02:11|2.54927
05:02:12|2.55136
05:02:13|2.55122
05:02:14|2.55084
05:02:15|2.55033
05:02:16|2.55018
05:02:17|2.55018
05:02:18|2.55003
05:02:20|2.55147
05:02:21|2.55147
05:02:21|2.55094
05:02:22|2.55094
05:02:24|2.55053
05:02:25|2.55053
05:02:25|2.55053
05:02:26|2.55096
05:02:28|2.55007
05:02:28|2.54961
05:02:30|2.54949
05:02:31|2.54947
05:02:32|2.54948
05:02:34|2.55
05:02:34|2.55067
05:02:36|2.55023
05:02:37|2.55023
05:02:38|2.54967
05:02:38|2.54967
05:02:41|2.55138
05:02:42|2.55151
05:02:43|2.55151
05:02:44|2.55151
05:02:45|2.55151
05:02:45|2.55223
05:02:46|2.55248
05:02:48|2.5515
05:02:49|2.5515
05:02:49|2.55111
05:02:51|2.55177
05:02:52|2.55177
05:02:52|2.55111
05:02:53|2.55068
05:02:55|2.55068
05:02:56|2.55068
05:02:57|2.55068
05:02:58|2.55087
05:02:59|2.54978
05:03:01|2.55077
05:03:01|2.55112
05:03:02|2.55261
05:03:03|2.55307
05:03:04|2.55298
05:03:05|2.55341
05:03:06|2.55512
05:03:08|2.55666
05:03:10|2.55693
05:03:10|2.5558
05:03:11|2.55456
05:03:12|2.55433
05:03:14|2.55431
05:03:14|2.55217
05:03:15|2.55243
05:03:16|2.55202
05:03:17|2.5521
05:03:19|2.55243
05:03:19|2.553
05:03:20|2.553
05:03:21|2.553
05:03:23|2.55519
05:03:25|2.55618
05:03:25|2.55689
05:03:26|2.55585
05:03:27|2.55598
05:03:28|2.55632
05:03:29|2.55625
05:03:30|2.55648
05:03:31|2.55518
05:03:32|2.55518
05:03:33|2.55628
05:03:35|2.55564
05:03:37|2.55524
05:03:38|2.55526
05:03:38|2.55526
05:03:40|2.55687
05:03:40|2.55687
05:03:41|2.55574
05:03:43|2.55574
05:03:44|2.55461
05:03:44|2.554
05:03:46|2.554
05:03:47|2.55179
05:03:47|2.55162
05:03:48|2.55118
05:03:49|2.55159
05:03:50|2.55159
05:03:51|2.55235
05:03:52|2.55256
05:03:53|2.55143
05:03:55|2.55177
05:03:56|2.55171
05:03:57|2.55233
05:03:58|2.55286
05:04:00|2.55317
05:04:00|2.55269
05:04:02|2.55433
05:04:03|2.55438
05:04:05|2.55476
05:04:06|2.55504
05:04:07|2.55503
05:04:07|2.556
05:04:09|2.55547
05:04:09|2.5557
05:04:10|2.5557
05:04:11|2.55563
05:04:13|2.556
05:04:15|2.556
05:04:16|2.55611
05:04:17|2.55586
05:04:17|2.55618
05:04:19|2.55757
05:04:20|2.55833
05:04:21|2.55855
05:04:22|2.55832
05:04:23|2.55724
05:04:24|2.55734
05:04:25|2.55744
05:04:26|2.5573
05:04:27|2.55624
05:04:28|2.55624
05:04:28|2.55624
05:04:30|2.55695
05:04:30|2.55698
05:04:31|2.55698
05:04:33|2.55717
05:04:34|2.55757
05:04:36|2.55714
05:04:36|2.55714
05:04:38|2.55613
05:04:38|2.55567
05:04:40|2.55545
05:04:41|2.55545
05:04:42|2.55591
05:04:43|2.55553
05:04:44|2.55553
05:04:45|2.55674
05:04:46|2.55674
05:04:47|2.55598
05:04:48|2.55647
05:04:50|2.55633
05:04:50|2.55472
05:04:51|2.55472
05:04:52|2.55424
05:04:53|2.55387
05:04:54|2.55387
05:04:56|2.55387
05:04:57|2.55387
05:04:57|2.55382
05:04:58|2.55332
05:05:00|2.55379
05:05:01|2.55339
05:05:01|2.55317
05:05:04|2.55317
05:05:04|2.55351
05:05:05|2.55236
05:05:06|2.55236
05:05:07|2.55236
05:05:09|2.5521
05:05:11|2.55144
05:05:11|2.55159
05:05:12|2.55159
05:05:13|2.55159
05:05:15|2.55231
05:05:15|2.55231
05:05:16|2.55286
05:05:17|2.55347
05:05:19|2.55362
05:05:20|2.55362
05:05:21|2.55465
05:05:22|2.55464
05:05:23|2.5538
05:05:24|2.55339
05:05:24|2.55302
05:05:26|2.55302
05:05:27|2.55246
05:05:28|2.55278
05:05:29|2.55371
05:05:29|2.55449
05:05:30|2.55555
05:05:32|2.55579
05:05:33|2.55777
05:05:33|2.55794
05:05:35|2.55794
05:05:37|2.55685
05:05:38|2.55685
05:05:39|2.55826
05:05:41|2.5583
05:05:42|2.55913
05:05:44|2.55767
05:05:45|2.55868
05:05:46|2.55839
05:05:47|2.5578
05:05:48|2.55855
05:05:49|2.55904
05:05:50|2.55915
05:05:51|2.55966
05:05:52|2.55941
05:05:53|2.55904
05:05:54|2.55942
05:05:54|2.56095
05:05:56|2.56038
05:05:57|2.56281
05:05:58|2.5626
05:05:58|2.5649
05:06:00|2.56546
05:06:01|2.56439
05:06:03|2.56522
05:06:04|2.5649
05:06:05|2.56406
05:06:06|2.56379
05:06:07|2.56351
05:06:08|2.56498
05:06:09|2.56497
05:06:10|2.56497
05:06:12|2.56575
05:06:12|2.56692
05:06:14|2.5673
05:06:14|2.56729
05:06:16|2.56827
05:06:16|2.56823
05:06:17|2.56823
05:06:19|2.56812
05:06:20|2.56809
05:06:21|2.56805
05:06:22|2.5689
05:06:23|2.56891
05:06:24|2.56948
05:06:25|2.56908
05:06:26|2.56908
05:06:27|2.56932
05:06:29|2.5708
05:06:30|2.57106
05:06:31|2.57064
05:06:31|2.57118
05:06:33|2.57092
05:06:33|2.5711
05:06:35|2.57192
05:06:36|2.57187
05:06:37|2.57202
05:06:38|2.5725
05:06:39|2.57209
05:06:41|2.56886
05:06:42|2.56886
05:06:43|2.56993
05:06:44|2.56863
05:06:45|2.56899
05:06:47|2.56932
05:06:47|2.56953
05:06:48|2.56977
05:06:49|2.56906
05:06:50|2.56989
05:06:51|2.56849
05:06:52|2.57012
05:06:53|2.56902
05:06:54|2.56866
05:06:55|2.57032
05:06:56|2.56965
05:06:57|2.56901
05:06:58|2.56751
05:06:59|2.56723
05:07:00|2.56632
05:07:01|2.56576
05:07:02|2.56576
05:07:03|2.56488
05:07:04|2.56421
05:07:05|2.56421
05:07:07|2.56627
05:07:08|2.56687
05:07:13|2.56748
05:07:14|2.56807
05:07:15|2.56861
05:07:16|2.56861
05:07:17|2.56982
05:07:18|2.56958
05:07:19|2.56861
05:07:20|2.56965
05:07:21|2.57067
05:07:23|2.57041
05:07:23|2.56982
05:07:26|2.57121
05:07:26|2.57072
05:07:27|2.57131
05:07:28|2.56995
05:07:29|2.57002
05:07:31|2.56983
05:07:32|2.56982
05:07:33|2.56997
05:07:34|2.5699
05:07:35|2.56926
05:07:36|2.56912
05:07:37|2.56912
05:07:38|2.56975
05:07:39|2.56957
05:07:40|2.56919
05:07:41|2.56919
05:07:42|2.56919
05:07:43|2.57122
05:07:44|2.57121
05:07:45|2.57084
05:07:46|2.56975
05:07:47|2.56975
05:07:49|2.57076
05:07:49|2.57171
05:07:50|2.57171
05:07:51|2.57169
05:07:52|2.57273
05:07:53|2.57176
05:07:55|2.57284
05:07:56|2.57284
05:07:57|2.57145
05:07:58|2.57125
05:07:59|2.57102
05:08:00|2.57131
05:08:01|2.57131
05:08:02|2.57185
05:08:03|2.57045
05:08:04|2.57049
05:08:05|2.57053
05:08:06|2.56955
05:08:08|2.57059
05:08:08|2.57059
05:08:09|2.57046
05:08:10|2.56879
05:08:11|2.56923
05:08:12|2.56787
05:08:13|2.56787
05:08:14|2.56784
05:08:15|2.56957
05:08:16|2.56957
05:08:17|2.56956
05:08:18|2.56956
05:08:19|2.57067
05:08:20|2.57047
05:08:21|2.57041
05:08:22|2.57041
05:08:23|2.5698
05:08:24|2.5698
05:08:25|2.5708
05:08:26|2.5708
05:08:27|2.57189
05:08:28|2.5718
05:08:29|2.57065
05:08:30|2.57207
05:08:31|2.57246
05:08:32|2.57148
05:08:34|2.57076
05:08:34|2.57051
05:08:37|2.57081
05:08:37|2.57081
05:08:39|2.56909
05:08:40|2.56909
05:08:41|2.56994
05:08:42|2.56987
05:08:43|2.57051
05:08:45|2.5702
05:08:45|2.5702
05:08:46|2.56957
05:08:47|2.56957
05:08:49|2.56984
05:08:50|2.56984
05:08:51|2.57013
05:08:51|2.57005
05:08:53|2.57005
05:08:53|2.56968
05:08:55|2.56915
05:08:56|2.56823
05:08:57|2.56811
05:08:58|2.5681
05:08:59|2.56856
05:09:00|2.56868
05:09:01|2.56868
05:09:03|2.56907
05:09:04|2.56933
05:09:06|2.56756
05:09:06|2.56756
05:09:07|2.56834
05:09:08|2.56834
05:09:09|2.56827
05:09:10|2.56827
05:09:12|2.56925
05:09:13|2.56896
05:09:14|2.5704
05:09:14|2.5728
05:09:15|2.57284
05:09:16|2.57196
05:09:17|2.57235
05:09:19|2.57235
05:09:19|2.57151
05:09:20|2.57226
05:09:21|2.57338
05:09:23|2.57338
05:09:23|2.57106
05:09:25|2.57158
05:09:25|2.57281
05:09:26|2.57416
05:09:28|2.57265
05:09:28|2.57381
05:09:29|2.57316
05:09:30|2.5742
05:09:31|2.57437
05:09:32|2.5736
05:09:34|2.57373
05:09:34|2.57335
05:09:36|2.57487
05:09:36|2.57531
05:09:37|2.57351
05:09:39|2.57448
05:09:40|2.57462
05:09:41|2.57431
05:09:42|2.5736
05:09:43|2.57279
05:09:45|2.57299
05:09:45|2.57361
05:09:47|2.57347
05:09:48|2.5738
05:09:49|2.57355
05:09:50|2.57356
05:09:52|2.5738
05:09:52|2.57336
05:09:54|2.57292
05:09:54|2.57165
05:09:55|2.57165
05:09:57|2.57233
05:09:58|2.57178
05:09:59|2.57178
05:10:00|2.57178
05:10:01|2.57136
05:10:02|2.57137
05:10:03|2.57137
05:10:04|2.57137
05:10:05|2.57146
05:10:07|2.57146
05:10:07|2.57165
05:10:09|2.57165
05:10:10|2.57165
05:10:11|2.56996
05:10:12|2.56927
05:10:13|2.56985
05:10:14|2.56985
05:10:14|2.57027
05:10:16|2.57027
05:10:18|2.57063
05:10:18|2.56992
05:10:19|2.56959
05:10:20|2.56828
05:10:21|2.56805
05:10:22|2.56777
05:10:23|2.56704
05:10:25|2.56742
05:10:26|2.56742
05:10:26|2.56742
05:10:28|2.5692
05:10:29|2.56896
05:10:29|2.56871
05:10:31|2.56871
05:10:32|2.56864
05:10:33|2.57099
05:10:34|2.57037
05:10:35|2.57062
05:10:36|2.57048
05:10:38|2.57042
05:10:38|2.57042
05:10:39|2.56905
05:10:40|2.56962
05:10:42|2.57078
05:10:44|2.57078
05:10:44|2.57019
05:10:45|2.57019
05:10:47|2.56962
05:10:48|2.56962
05:10:49|2.56897
05:10:50|2.56897
05:10:50|2.57073
05:10:52|2.57073
05:10:53|2.56931
05:10:54|2.56949
05:10:56|2.56948
05:10:56|2.56948
05:10:58|2.56948
05:10:59|2.56896
05:11:01|2.56944
05:11:01|2.56944
05:11:02|2.57141
05:11:04|2.57056
05:11:05|2.57022
05:11:06|2.57022
05:11:08|2.57022
05:11:09|2.56963
05:11:10|2.56963
05:11:12|2.568
05:11:13|2.56829
05:11:14|2.56823
05:11:15|2.56824
05:11:15|2.5676
05:11:17|2.56792
05:11:18|2.56792
05:11:18|2.568
05:11:20|2.56764
05:11:21|2.56754
05:11:22|2.56715
05:11:23|2.56715
05:11:25|2.5665
05:11:26|2.56537
05:11:27|2.56588
05:11:28|2.56504
05:11:29|2.56433
05:11:30|2.56489
05:11:31|2.56456
05:11:32|2.56456
05:11:33|2.56488
05:11:34|2.56378
05:11:35|2.56428
05:11:36|2.56457
05:11:37|2.56435
05:11:38|2.56435
05:11:39|2.56433
05:11:40|2.56382
05:11:41|2.56413
05:11:42|2.56347
05:11:43|2.5638
05:11:45|2.5636
05:11:47|2.56382
05:11:47|2.56382
05:11:48|2.56505
05:11:49|2.56508
05:11:50|2.56513
05:11:51|2.56513
05:11:52|2.56537
05:11:53|2.56536
05:11:54|2.56508
05:11:56|2.56513
05:11:57|2.56453
05:11:57|2.56449
05:12:00|2.56396
05:12:00|2.56424
05:12:01|2.56497
05:12:02|2.56497
05:12:03|2.56613
05:12:04|2.56528
05:12:05|2.56594
05:12:07|2.56571
05:12:09|2.56514
05:12:09|2.56292
05:12:10|2.56246
05:12:11|2.56391
05:12:12|2.56415
05:12:13|2.56409
05:12:14|2.56296
05:12:15|2.56255
05:12:16|2.56242
05:12:18|2.56236
05:12:19|2.56354
05:12:20|2.56351
05:12:20|2.56351
05:12:23|2.56363
05:12:23|2.56393
05:12:24|2.56529
05:12:25|2.56586
05:12:26|2.56615
05:12:27|2.56637
05:12:28|2.56634
05:12:29|2.56573
05:12:30|2.56634
05:12:31|2.56634
05:12:32|2.56623
05:12:33|2.5666
05:12:34|2.56699
05:12:35|2.56699
05:12:36|2.56699
05:12:37|2.56699
05:12:38|2.56675
05:12:39|2.56548
05:12:40|2.56523
05:12:41|2.56639
05:12:42|2.56639
05:12:43|2.56639
05:12:44|2.56587
05:12:46|2.56593
05:12:47|2.56554
05:12:48|2.56535
05:12:49|2.56553
05:12:50|2.56636
05:12:51|2.56546
05:12:52|2.56546
05:12:52|2.56546
05:12:54|2.56546
05:12:55|2.56552
05:12:56|2.56534
05:12:57|2.56616
05:12:58|2.56615
05:12:59|2.5658
05:13:00|2.5658
05:13:01|2.5656
05:13:02|2.56562
05:13:03|2.56562
05:13:04|2.56553
05:13:05|2.56789
05:13:06|2.56789
05:13:07|2.56774
05:13:09|2.56824
05:13:09|2.56824
05:13:12|2.56798
05:13:12|2.56845
05:13:13|2.5683
05:13:15|2.5683
05:13:16|2.56875
05:13:17|2.56914
05:13:18|2.56919
05:13:19|2.56999
05:13:20|2.56979
05:13:21|2.57
05:13:22|2.57011
05:13:23|2.57032
05:13:24|2.57074
05:13:25|2.57071
05:13:26|2.57011
05:13:27|2.5696
05:13:28|2.56997
05:13:29|2.57023
05:13:30|2.57018
05:13:31|2.57198
05:13:32|2.57145
05:13:33|2.57062
05:13:34|2.57061
05:13:35|2.57043
05:13:38|2.56918
05:13:38|2.56993
05:13:39|2.57047
05:13:41|2.57046
05:13:42|2.57073
05:13:43|2.57073
05:13:44|2.56937
05:13:45|2.56937
05:13:46|2.56937
05:13:47|2.56937
05:13:48|2.56969
05:13:49|2.56969
05:13:49|2.57006
05:13:50|2.56915
05:13:53|2.56915
05:13:53|2.56946
05:13:54|2.57079
05:13:55|2.57079
05:13:56|2.57078
05:13:57|2.57111
05:13:58|2.57189
05:14:00|2.57112
05:14:01|2.57192
05:14:02|2.57129
05:14:03|2.57129
05:14:04|2.57048
05:14:06|2.57048
05:14:06|2.57053
05:14:07|2.57053
05:14:09|2.57053
05:14:10|2.5702
05:14:11|2.56947
05:14:12|2.56947
05:14:14|2.57092
05:14:15|2.57043
05:14:16|2.57043
05:14:17|2.57021
05:14:17|2.57021
05:14:19|2.57064
05:14:20|2.5702
05:14:21|2.57028
05:14:23|2.57185
05:14:23|2.57185
05:14:24|2.57115
05:14:25|2.57115
05:14:26|2.57115
05:14:28|2.56951
05:14:28|2.56951
05:14:30|2.56975
05:14:30|2.56906
05:14:31|2.5688
05:14:32|2.56915
05:14:34|2.56886
05:14:34|2.56994
05:14:35|2.56994
05:14:36|2.56994
05:14:37|2.56963
05:14:38|2.56931
05:14:39|2.56891
05:14:40|2.56919
05:14:41|2.5691
05:14:42|2.56857
05:14:44|2.56858
05:14:44|2.56858
05:14:46|2.56945
05:14:48|2.57119
05:14:48|2.57082
05:14:50|2.57082
05:14:51|2.57035
05:14:53|2.57102
05:14:54|2.57102
05:14:55|2.57116
05:14:55|2.57116
05:14:57|2.57083
05:14:58|2.57055
05:14:58|2.57002
05:14:59|2.56994
05:15:02|2.56916
05:15:02|2.56915
05:15:03|2.57198
05:15:05|2.57089
05:15:06|2.57108
05:15:07|2.57212
05:15:08|2.57217
05:15:09|2.57168
05:15:11|2.5723
05:15:11|2.5718
05:15:13|2.57235
05:15:13|2.57252
05:15:14|2.57258
05:15:15|2.57268
05:15:16|2.57206
05:15:19|2.5717
05:15:20|2.57069
05:15:20|2.57151
05:15:21|2.57038
05:15:23|2.57006
05:15:24|2.57006
05:15:25|2.57006
05:15:25|2.57066
05:15:26|2.57066
05:15:28|2.57066
05:15:28|2.5707
05:15:29|2.57001
05:15:30|2.57
05:15:32|2.57122
05:15:33|2.57
05:15:34|2.57
05:15:35|2.57
05:15:36|2.57001
05:15:37|2.57051
05:15:38|2.57051
05:15:40|2.57051
05:15:40|2.57051
05:15:41|2.571
05:15:42|2.571
05:15:43|2.571
05:15:45|2.57156
05:15:45|2.57156
05:15:47|2.57196
05:15:48|2.57248
05:15:50|2.57252
05:15:52|2.57252
05:15:53|2.57151
05:15:54|2.57151
05:15:55|2.5702
05:15:56|2.57068
05:15:57|2.57068
05:15:58|2.57077
05:15:59|2.57077
05:16:00|2.57077
05:16:00|2.57077
05:16:02|2.57077
05:16:03|2.57058
05:16:04|2.57057
05:16:04|2.57
05:16:07|2.57113
05:16:08|2.57178
05:16:08|2.57157
05:16:10|2.57157
05:16:11|2.57364
05:16:13|2.57365
05:16:14|2.57308
05:16:14|2.57308
05:16:16|2.57308
05:16:17|2.57263
05:16:18|2.57263
05:16:18|2.57308
05:16:20|2.57021
05:16:22|2.57179
05:16:22|2.5725
05:16:24|2.5725
05:16:25|2.57248
05:16:26|2.57248
05:16:27|2.57224
05:16:28|2.57251
05:16:29|2.5717
05:16:30|2.57116
05:16:30|2.57116
05:16:31|2.57117
05:16:33|2.57148
05:16:33|2.57071
05:16:35|2.57096
05:16:36|2.57186
05:16:37|2.57186
05:16:38|2.57186
05:16:39|2.57199
05:16:40|2.57199
05:16:42|2.57209
05:16:42|2.57282
05:16:43|2.57282
05:16:44|2.57368
05:16:45|2.57369
05:16:47|2.57369
05:16:48|2.57369
05:16:49|2.57312
05:16:51|2.57362
05:16:52|2.57362
05:16:52|2.57362
05:16:53|2.57351
05:16:54|2.57347
05:16:55|2.5734
05:16:56|2.5734
05:16:58|2.5734
05:16:59|2.5734
05:17:00|2.57159
05:17:01|2.57223
05:17:02|2.57162
05:17:03|2.57159
05:17:04|2.57157
05:17:05|2.57156
05:17:06|2.57156
05:17:07|2.57017
05:17:08|2.57017
05:17:09|2.57
05:17:10|2.56907
05:17:12|2.56838
05:17:12|2.56956
05:17:14|2.56949
05:17:15|2.56949
05:17:16|2.56949
05:17:18|2.57158
05:17:18|2.57158
05:17:20|2.57158
05:17:21|2.57136
05:17:21|2.57136
05:17:22|2.57136
05:17:23|2.57136
05:17:24|2.56913
05:17:26|2.56913
05:17:27|2.56913
05:17:28|2.56913
05:17:29|2.5688
05:17:30|2.56818
05:17:31|2.56818
05:17:33|2.56822
05:17:34|2.56937
05:17:35|2.56937
05:17:36|2.56972
05:17:37|2.56905
05:17:37|2.56949
05:17:39|2.56949
05:17:39|2.57112
05:17:40|2.57108
05:17:41|2.57108
05:17:42|2.57108
05:17:44|2.57108
05:17:44|2.57093
05:17:46|2.57093
05:17:46|2.57069
05:17:48|2.57081
05:17:49|2.57081
05:17:50|2.57081
05:17:51|2.56998
05:17:52|2.56999
05:17:53|2.56999
05:17:54|2.56972
05:17:55|2.56973
05:17:56|2.56931
05:17:57|2.57054
05:17:59|2.5709
05:17:59|2.5709
05:18:00|2.5709
05:18:02|2.5709
05:18:03|2.5704
05:18:04|2.56978
05:18:05|2.56978
05:18:06|2.56978
05:18:07|2.56978
05:18:08|2.56867
05:18:09|2.56937
05:18:10|2.56972
05:18:11|2.56972
05:18:12|2.56985
05:18:13|2.57052
05:18:14|2.57051
05:18:16|2.57051
05:18:16|2.57051
05:18:18|2.57051
05:18:18|2.57106
05:18:20|2.57158
05:18:21|2.57158
05:18:22|2.57158
05:18:23|2.57139
05:18:24|2.57138
05:18:26|2.57225
05:18:27|2.57225
05:18:27|2.57225
05:18:28|2.57243
05:18:30|2.57268
05:18:30|2.57268
05:18:31|2.57251
05:18:32|2.57251
05:18:33|2.57386
05:18:34|2.57311
05:18:36|2.5717
05:18:36|2.57295
05:18:38|2.57241
05:18:39|2.5726
05:18:41|2.57194
05:18:41|2.57148
05:18:42|2.57193
05:18:43|2.57266
05:18:44|2.57353
05:18:46|2.57284
05:18:48|2.57214
05:18:48|2.57214
05:18:49|2.57244
05:18:50|2.57244
05:18:52|2.57306
05:18:53|2.57269
05:18:54|2.57268
05:18:55|2.57239
05:18:55|2.57239
05:18:57|2.57195
05:18:57|2.57195
05:19:00|2.57214
05:19:00|2.57267
05:19:02|2.57221
05:19:02|2.57223
05:19:04|2.57295
05:19:05|2.5732
05:19:06|2.57391
05:19:08|2.57412
05:19:08|2.57412
05:19:09|2.57491
05:19:10|2.57491
05:19:11|2.5738
05:19:12|2.57368
05:19:14|2.57406
05:19:15|2.57611
05:19:16|2.5767
05:19:18|2.57812
05:19:18|2.57812
05:19:19|2.57798
05:19:20|2.57823
05:19:21|2.57914
05:19:22|2.57879
05:19:23|2.58032
05:19:24|2.58115
05:19:25|2.58451
05:19:26|2.58544
05:19:27|2.58566
05:19:28|2.58405
05:19:29|2.58405
05:19:30|2.58479
05:19:31|2.58601
05:19:33|2.58609
05:19:34|2.58595
05:19:34|2.58656
05:19:35|2.58657
05:19:37|2.58479
05:19:38|2.58353
05:19:40|2.5823
05:19:40|2.58124
05:19:41|2.58095
05:19:43|2.58003
05:19:44|2.57958
05:19:45|2.58102
05:19:46|2.58105
05:19:47|2.58001
05:19:48|2.57958
05:19:49|2.58028
05:19:50|2.58028
05:19:50|2.58048
05:19:51|2.58073
05:19:53|2.58125
05:19:54|2.58118
05:19:55|2.58132
05:19:56|2.58132
05:19:56|2.58134
05:19:58|2.58126
05:19:59|2.58134
05:19:59|2.58166
05:20:02|2.58274
05:20:03|2.58299
05:20:03|2.58181
05:20:06|2.58261
05:20:06|2.58261
05:20:07|2.58306
05:20:08|2.58334
05:20:09|2.58405
05:20:10|2.58405
05:20:11|2.58405
05:20:12|2.5836
05:20:14|2.58405
05:20:16|2.58478
05:20:17|2.58396
05:20:18|2.58398
05:20:19|2.58398
05:20:20|2.58398
05:20:21|2.58316
05:20:22|2.58316
05:20:23|2.58323
05:20:24|2.58322
05:20:25|2.58167
05:20:26|2.58208
05:20:27|2.58208
05:20:28|2.58208
05:20:29|2.58119
05:20:30|2.58119
05:20:31|2.58119
05:20:32|2.58156
05:20:33|2.5818
05:20:34|2.5818
05:20:35|2.58189
05:20:36|2.58187
05:20:37|2.58101
05:20:38|2.58101
05:20:39|2.58177
05:20:40|2.58108
05:20:41|2.58108
05:20:42|2.58185
05:20:43|2.58184
05:20:44|2.581
05:20:45|2.58005
05:20:46|2.58083
05:20:47|2.58087
05:20:48|2.58086
05:20:49|2.58043
05:20:50|2.58043
05:20:51|2.58044
05:20:53|2.57959
05:20:54|2.58014
05:20:55|2.58014
05:20:57|2.57965
05:20:57|2.58034
05:20:59|2.58086
05:20:59|2.58086
05:21:01|2.58036
05:21:03|2.58006
05:21:04|2.57998
05:21:05|2.57998
05:21:05|2.57998
05:21:06|2.57998
05:21:08|2.57958
05:21:09|2.57799
05:21:09|2.57864
05:21:12|2.57781
05:21:12|2.5771
05:21:13|2.57649
05:21:14|2.5769
05:21:15|2.57642
05:21:17|2.57556
05:21:19|2.57507
05:21:20|2.57356
05:21:20|2.5727
05:21:21|2.57234
05:21:23|2.57238
05:21:24|2.57064
05:21:25|2.5702
05:21:26|2.57048
05:21:27|2.57048
05:21:28|2.57045
05:21:28|2.57065
05:21:30|2.57065
05:21:30|2.57057
05:21:32|2.57027
05:21:32|2.57077
05:21:34|2.57001
05:21:35|2.57001
05:21:36|2.5723
05:21:37|2.57172
05:21:38|2.57164
05:21:39|2.57164
05:21:39|2.5723
05:21:42|2.57138
05:21:42|2.57163
05:21:43|2.57083
05:21:44|2.57049
05:21:45|2.57049
05:21:46|2.5708
05:21:47|2.571
05:21:48|2.571
05:21:49|2.57063
05:21:50|2.5708
05:21:51|2.5708
05:21:53|2.56966
05:21:54|2.57009
05:21:54|2.57009
05:21:55|2.57009
05:21:57|2.56938
05:21:58|2.568
05:21:59|2.56797
05:22:00|2.56817
05:22:01|2.56954
05:22:02|2.56933
05:22:04|2.56911
05:22:05|2.5682
05:22:06|2.56757
05:22:07|2.56582
05:22:07|2.56534
05:22:09|2.56495
05:22:10|2.56497
05:22:11|2.56446
05:22:12|2.56422
05:22:13|2.56453
05:22:15|2.56429
05:22:16|2.56435
05:22:17|2.56435
05:22:18|2.56434
05:22:19|2.56326
05:22:21|2.56218
05:22:22|2.56212
05:22:23|2.56047
05:22:25|2.56071
05:22:26|2.56042
05:22:27|2.56013
05:22:28|2.56027
05:22:28|2.56066
05:22:30|2.56103
05:22:30|2.56104
05:22:31|2.56114
05:22:32|2.56188
05:22:33|2.56324
05:22:35|2.56251
05:22:36|2.56237
05:22:36|2.56237
05:22:38|2.56237
05:22:38|2.5631
05:22:40|2.56307
05:22:41|2.5628
05:22:42|2.56325
05:22:43|2.56325
05:22:44|2.5634
05:22:45|2.56339
05:22:46|2.56305
05:22:48|2.56291
05:22:49|2.56291
05:22:50|2.56237
05:22:51|2.56237
05:22:52|2.5625
05:22:53|2.56252
05:22:54|2.563
05:22:56|2.56274
05:22:56|2.56274
05:22:58|2.56286
05:22:59|2.56399
05:23:00|2.56272
05:23:01|2.56272
05:23:02|2.56283
05:23:03|2.56299
05:23:04|2.56291
05:23:05|2.56198
05:23:06|2.56248
05:23:07|2.56179
05:23:08|2.56199
05:23:10|2.562
05:23:10|2.56162
05:23:11|2.56162
05:23:12|2.56162
05:23:13|2.56162
05:23:14|2.56137
05:23:15|2.56137
05:23:16|2.56061
05:23:18|2.5605
05:23:19|2.5605
05:23:21|2.56062
05:23:21|2.56081
05:23:22|2.56089
05:23:24|2.56059
05:23:25|2.56154
05:23:26|2.55975
05:23:28|2.56271
05:23:28|2.56259
05:23:29|2.56259
05:23:30|2.56198
05:23:32|2.56308
05:23:33|2.56297
05:23:33|2.56304
05:23:35|2.56292
05:23:36|2.56286
05:23:37|2.56343
05:23:38|2.56343
05:23:40|2.56412
05:23:40|2.56412
05:23:41|2.56357
05:23:42|2.56357
05:23:43|2.56313
05:23:44|2.56313
05:23:45|2.56313
05:23:46|2.56313
05:23:47|2.56313
05:23:48|2.5635
05:23:49|2.56358
05:23:50|2.56358
05:23:51|2.56394
05:23:52|2.56394
05:23:54|2.56402
05:23:55|2.56394
05:23:55|2.56394
05:23:58|2.56366
05:23:58|2.56366
05:23:59|2.56367
05:24:00|2.56367
05:24:01|2.56367
05:24:02|2.56414
05:24:04|2.56446
05:24:04|2.56458
05:24:05|2.56466
05:24:06|2.56469
05:24:07|2.56469
05:24:09|2.56367
05:24:09|2.56335
05:24:11|2.56355
05:24:12|2.56309
05:24:13|2.56309
05:24:14|2.56259
05:24:15|2.56234
05:24:16|2.5618
05:24:17|2.56245
05:24:18|2.56245
05:24:19|2.56351
05:24:21|2.56351
05:24:21|2.56341
05:24:23|2.56341
05:24:24|2.56341
05:24:25|2.56341
05:24:26|2.56393
05:24:27|2.56383
05:24:27|2.56411
05:24:29|2.56411
05:24:29|2.56411
05:24:30|2.56411
05:24:32|2.56411
05:24:33|2.56407
05:24:35|2.56376
05:24:36|2.56529
05:24:37|2.56587
05:24:37|2.56608
05:24:40|2.56568
05:24:41|2.56568
05:24:42|2.56664
05:24:43|2.56658
05:24:43|2.56657
05:24:44|2.56657
05:24:46|2.56664
05:24:46|2.5667
05:24:48|2.56687
05:24:49|2.56702
05:24:49|2.5671
05:24:52|2.5671
05:24:52|2.56713
05:24:53|2.56713
05:24:54|2.56708
05:24:56|2.56709
05:24:58|2.56658
05:24:59|2.56646
05:25:00|2.56646
05:25:01|2.56646
05:25:03|2.56672
05:25:04|2.56672
05:25:05|2.56672
05:25:06|2.56672
05:25:07|2.56672
05:25:08|2.56672
05:25:09|2.56672
05:25:10|2.56723
05:25:12|2.56876
05:25:13|2.56789
05:25:13|2.56744
05:25:15|2.56723
05:25:15|2.56723
05:25:16|2.56723
05:25:18|2.56744
05:25:18|2.56803
05:25:19|2.56691
05:25:21|2.56726
05:25:23|2.56726
05:25:23|2.5673
05:25:24|2.5673
05:25:25|2.5674
05:25:26|2.56865
05:25:27|2.56873
05:25:29|2.56854
05:25:30|2.56866
05:25:31|2.56792
05:25:32|2.56792
05:25:33|2.56721
05:25:34|2.56702
05:25:35|2.56796
05:25:36|2.56682
05:25:37|2.56682
05:25:38|2.56682
05:25:39|2.56616
05:25:40|2.5664
05:25:41|2.56529
05:25:42|2.56529
05:25:43|2.56535
05:25:44|2.56513
05:25:45|2.56429
05:25:46|2.56429
05:25:47|2.56343
05:25:49|2.56407
05:25:50|2.56407
05:25:51|2.56407
05:25:52|2.56376
05:25:53|2.56364
05:25:54|2.56398
05:25:55|2.56398
05:25:57|2.56376
05:25:57|2.56323
05:25:59|2.56286
05:26:00|2.562
05:26:01|2.56254
05:26:03|2.56151
05:26:03|2.56426
05:26:04|2.56417
05:26:05|2.56426
05:26:06|2.56426
05:26:07|2.56453
05:26:08|2.56453
05:26:10|2.56453
05:26:11|2.56417
05:26:12|2.56417
05:26:13|2.56392
05:26:13|2.56392
05:26:15|2.56312
05:26:16|2.56308
05:26:17|2.56239
05:26:18|2.56239
05:26:19|2.56113
05:26:20|2.56113
05:26:22|2.5611
05:26:23|2.56054
05:26:24|2.56087
05:26:25|2.56089
05:26:27|2.56016
05:26:27|2.55937
05:26:28|2.55943
05:26:29|2.56015
05:26:30|2.56015
05:26:32|2.56112
05:26:32|2.56251
05:26:33|2.56139
05:26:34|2.56122
05:26:35|2.5618
05:26:36|2.56241
05:26:38|2.56187
05:26:38|2.56187
05:26:40|2.56109
05:26:41|2.56109
05:26:41|2.56018
05:26:42|2.56188
05:26:43|2.56244
05:26:44|2.56329
05:26:46|2.56386
05:26:46|2.56096
05:26:48|2.56096
05:26:49|2.56015
05:26:49|2.55989
05:26:51|2.55937
05:26:52|2.5596
05:26:53|2.5596
05:26:54|2.56014
05:26:55|2.56031
05:26:56|2.55947
05:26:57|2.55835
05:26:58|2.55831
05:26:59|2.55609
05:27:01|2.55664
05:27:02|2.55657
05:27:03|2.55432
05:27:04|2.55498
05:27:05|2.55547
05:27:07|2.55631
05:27:08|2.55579
05:27:08|2.55493
05:27:10|2.55773
05:27:11|2.55741
05:27:11|2.55773
05:27:12|2.55773
05:27:13|2.55775
05:27:14|2.55591
05:27:15|2.55624
05:27:16|2.55591
05:27:18|2.55767
05:27:18|2.55704
05:27:19|2.5565
05:27:20|2.55589
05:27:22|2.55589
05:27:23|2.55637
05:27:24|2.55645
05:27:25|2.55645
05:27:26|2.55645
05:27:27|2.55621
05:27:28|2.55686
05:27:29|2.55652
05:27:30|2.55652
05:27:31|2.55652
05:27:33|2.55672
05:27:34|2.55685
05:27:34|2.55612
05:27:35|2.5557
05:27:37|2.555
05:27:38|2.555
05:27:38|2.55437
05:27:40|2.55418
05:27:40|2.55364
05:27:41|2.55296
05:27:43|2.55127
05:27:43|2.55119
05:27:44|2.55072
05:27:46|2.55168
05:27:46|2.55272
05:27:48|2.55389
05:27:49|2.55259
05:27:50|2.55285
05:27:51|2.55247
05:27:52|2.55495
05:27:53|2.55598
05:27:54|2.55674
05:27:55|2.5569
05:27:56|2.55792
05:27:57|2.558
05:27:59|2.55801
05:28:00|2.55849
05:28:00|2.55643
05:28:02|2.55637
05:28:03|2.55637
05:28:04|2.55637
05:28:05|2.55611
05:28:06|2.55611
05:28:07|2.55514
05:28:08|2.55637
05:28:09|2.5559
05:28:10|2.5553
05:28:11|2.55589
05:28:12|2.55686
05:28:13|2.55706
05:28:14|2.55705
05:28:16|2.55626
05:28:16|2.55626
05:28:17|2.55663
05:28:19|2.55611
05:28:20|2.55426
05:28:20|2.55484
05:28:21|2.55555
05:28:22|2.55449
05:28:25|2.55419
05:28:25|2.55427
05:28:26|2.55428
05:28:28|2.55419
05:28:28|2.55346
05:28:30|2.55309
05:28:31|2.55308
05:28:33|2.55258
05:28:33|2.55178
05:28:34|2.55147
05:28:35|2.5511
05:28:36|2.55069
05:28:37|2.5511
05:28:38|2.55278
05:28:39|2.55356
05:28:40|2.55377
05:28:41|2.55403
05:28:42|2.55404
05:28:43|2.55355
05:28:44|2.5533
05:28:45|2.55356
05:28:46|2.55424
05:28:47|2.55445
05:28:48|2.55445
05:28:49|2.55682
05:28:50|2.55656
05:28:51|2.55757
05:28:52|2.55757
05:28:53|2.55799
05:28:55|2.55799
05:28:55|2.55692
05:28:56|2.55658
05:28:57|2.55631
05:28:59|2.5565
05:29:00|2.55794
05:29:00|2.5582
05:29:03|2.55872
05:29:04|2.55753
05:29:06|2.55872
05:29:07|2.55978
05:29:07|2.55852
05:29:08|2.55937
05:29:10|2.56
05:29:11|2.56072
05:29:12|2.56061
05:29:12|2.5608
05:29:14|2.55961
05:29:15|2.55961
05:29:16|2.55961
05:29:17|2.55804
05:29:18|2.55797
05:29:19|2.55993
05:29:20|2.56012
05:29:21|2.56009
05:29:22|2.55856
05:29:24|2.55811
05:29:25|2.55811
05:29:26|2.55918
05:29:28|2.56089
05:29:29|2.56011
05:29:30|2.56011
05:29:31|2.55986
05:29:33|2.562
05:29:33|2.56212
05:29:34|2.56194
05:29:35|2.5612
05:29:36|2.56138
05:29:37|2.56051
05:29:38|2.56051
05:29:39|2.56041
05:29:40|2.56041
05:29:41|2.56041
05:29:42|2.5619
05:29:43|2.56253
05:29:44|2.56229
05:29:45|2.56229
05:29:46|2.56242
05:29:48|2.56242
05:29:48|2.56242
05:29:49|2.56242
05:29:50|2.56242
05:29:51|2.56242
05:29:53|2.56243
05:29:53|2.5621
05:29:54|2.5621
05:29:55|2.5621
05:29:56|2.5621
05:29:58|2.5621
05:29:58|2.5621
05:30:00|2.5625
05:30:01|2.56297
05:30:03|2.56117
05:30:03|2.56021
05:30:05|2.55979
05:30:07|2.55979
05:30:08|2.56014
05:30:09|2.5617
05:30:09|2.56172
05:30:11|2.56175
05:30:12|2.55967
05:30:13|2.55967
05:30:14|2.55967
05:30:15|2.55967
05:30:16|2.55962
05:30:17|2.55922
05:30:18|2.55922
05:30:19|2.55943
05:30:20|2.55981
05:30:21|2.55981
05:30:22|2.56
05:30:23|2.56135
05:30:24|2.56172
05:30:25|2.56066
05:30:26|2.56102
05:30:27|2.56059
05:30:28|2.56033
05:30:29|2.5606
05:30:31|2.5606
05:30:32|2.56101
05:30:33|2.56101
05:30:34|2.56101
05:30:35|2.56101
05:30:36|2.56059
05:30:37|2.56021
05:30:38|2.55888
05:30:39|2.55888
05:30:40|2.55888
05:30:41|2.55932
05:30:42|2.55932
05:30:43|2.55924
05:30:44|2.55897
05:30:45|2.55888
05:30:46|2.55888
05:30:47|2.55888
05:30:48|2.55888
05:30:49|2.5578
05:30:50|2.55772
05:30:51|2.55725
05:30:52|2.55725
05:30:53|2.55725
05:30:54|2.55691
05:30:56|2.55691
05:30:56|2.55691
05:30:58|2.55691
05:30:58|2.55691
05:31:00|2.55796
05:31:00|2.5572
05:31:02|2.5572
05:31:03|2.55742
05:31:04|2.55651
05:31:05|2.55648
05:31:07|2.55612
05:31:08|2.55612
05:31:09|2.55612
05:31:09|2.55612
05:31:11|2.55563
05:31:12|2.55607
05:31:13|2.55592
05:31:14|2.55592
05:31:15|2.55592
05:31:15|2.55596
05:31:17|2.55666
05:31:18|2.55666
05:31:18|2.55666
05:31:19|2.55708
05:31:20|2.55925
05:31:21|2.55887
05:31:22|2.55887
05:31:23|2.55858
05:31:25|2.55858
05:31:26|2.55858
05:31:26|2.55893
05:31:27|2.55736
05:31:28|2.55759
05:31:29|2.55759
05:31:30|2.55832
05:31:31|2.55835
05:31:33|2.55887
05:31:33|2.55887
05:31:34|2.55886
05:31:36|2.55886
05:31:37|2.55893
05:31:37|2.55964
05:31:38|2.55964
05:31:39|2.55964
05:31:41|2.55964
05:31:41|2.55964
05:31:42|2.55874
05:31:44|2.55895
05:31:45|2.55953
05:31:45|2.55995
05:31:46|2.55995
05:31:47|2.55999
05:31:48|2.55999
05:31:50|2.55999
05:31:50|2.55999
05:31:51|2.56
05:31:52|2.56014
05:31:53|2.56032
05:31:54|2.56033
05:31:55|2.5604
05:31:57|2.5604
05:31:58|2.5604
05:31:59|2.56088
05:31:59|2.56088
05:32:01|2.56171
05:32:03|2.56131
05:32:04|2.56136
05:32:05|2.56101
05:32:06|2.56325
05:32:06|2.56396
05:32:08|2.56396
05:32:09|2.56396
05:32:10|2.56396
05:32:12|2.56483
05:32:12|2.56397
05:32:13|2.56397
05:32:14|2.56377
05:32:15|2.56417
05:32:16|2.56431
05:32:17|2.56239
05:32:19|2.56282
05:32:20|2.56311
05:32:21|2.56311
05:32:22|2.56311
05:32:22|2.56493
05:32:24|2.56545
05:32:24|2.56545
05:32:26|2.56541
05:32:27|2.56541
05:32:29|2.56588
05:32:30|2.56626
05:32:31|2.56634
05:32:33|2.56724
05:32:33|2.56641
05:32:34|2.56629
05:32:36|2.56622
05:32:37|2.56634
05:32:38|2.56737
05:32:39|2.56737
05:32:40|2.56766
05:32:42|2.56661
05:32:43|2.56699
05:32:44|2.56699
05:32:45|2.56661
05:32:46|2.56666
05:32:47|2.56666
05:32:48|2.56701
05:32:49|2.56736
05:32:50|2.56737
05:32:51|2.56775
05:32:52|2.56775
05:32:53|2.5678
05:32:54|2.56796
05:32:55|2.56732
05:32:56|2.56732
05:32:57|2.5678
05:32:58|2.56822
05:32:59|2.56799
05:33:00|2.5679
05:33:01|2.56937
05:33:03|2.56968
05:33:04|2.56901
05:33:05|2.56993
05:33:06|2.57031
05:33:07|2.57007
05:33:08|2.57065
05:33:09|2.57192
05:33:10|2.57051
05:33:11|2.57076
05:33:12|2.57132
05:33:13|2.57132
05:33:14|2.57101
05:33:15|2.5713
05:33:16|2.57283
05:33:17|2.57213
05:33:18|2.57245
05:33:19|2.57277
05:33:20|2.57321
05:33:21|2.57247
05:33:22|2.57226
05:33:23|2.57135
05:33:24|2.56962
05:33:25|2.56903
05:33:26|2.56951
05:33:27|2.56919
05:33:28|2.5689
05:33:29|2.56891
05:33:30|2.57008
05:33:31|2.56917
05:33:32|2.56886
05:33:33|2.56811
05:33:35|2.56777
05:33:36|2.56861
05:33:37|2.56861
05:33:39|2.5688
05:33:39|2.5688
05:33:41|2.56863
05:33:42|2.56813
05:33:43|2.56922
05:33:43|2.56917
05:33:45|2.5682
05:33:46|2.5682
05:33:46|2.56929
05:33:48|2.56935
05:33:48|2.56933
05:33:49|2.56976
05:33:51|2.56976
05:33:51|2.57007
05:33:53|2.56987
05:33:54|2.56987
05:33:55|2.56863
05:33:57|2.56863
05:33:57|2.56688
05:33:58|2.56688
05:33:59|2.56688
05:34:00|2.56688
05:34:02|2.56859
05:34:03|2.56859
05:34:05|2.56854
05:34:06|2.56854
05:34:07|2.56838
05:34:07|2.56838
05:34:09|2.56838
05:34:09|2.56847
05:34:10|2.56847
05:34:12|2.56795
05:34:12|2.5684
05:34:14|2.56849
05:34:16|2.56849
05:34:17|2.56768
05:34:18|2.56768
05:34:18|2.56689
05:34:20|2.56533
05:34:20|2.56533
05:34:21|2.56688
05:34:22|2.56695
05:34:23|2.56605
05:34:25|2.56605
05:34:25|2.56642
05:34:26|2.56642
05:34:28|2.56521
05:34:29|2.56424
05:34:30|2.564
05:34:32|2.56367
05:34:32|2.56372
05:34:34|2.56371
05:34:35|2.56371
05:34:36|2.56291
05:34:37|2.56229
05:34:38|2.56195
05:34:39|2.56148
05:34:41|2.55972
05:34:42|2.55963
05:34:43|2.55925
05:34:44|2.55939
05:34:46|2.55899
05:34:46|2.55815
05:34:47|2.55733
05:34:48|2.55674
05:34:49|2.55608
05:34:50|2.5577
05:34:51|2.55768
05:34:53|2.558
05:34:54|2.55678
05:34:55|2.55648
05:34:55|2.55634
05:34:56|2.55681
05:34:57|2.55692
05:34:58|2.5573
05:34:59|2.55687
05:35:00|2.5564
05:35:01|2.5563
05:35:02|2.55429
05:35:04|2.5538
05:35:05|2.55344
05:35:06|2.5531
05:35:08|2.55173
05:35:08|2.55173
05:35:09|2.55217
05:35:11|2.55111
05:35:11|2.55197
05:35:13|2.55324
05:35:14|2.55303
05:35:15|2.55316
05:35:15|2.55229
05:35:17|2.55196
05:35:18|2.55196
05:35:20|2.55196
05:35:20|2.55356
05:35:21|2.55356
05:35:22|2.55439
05:35:23|2.55461
05:35:24|2.55461
05:35:25|2.5557
05:35:26|2.55597
05:35:27|2.55615
05:35:28|2.55609
05:35:30|2.55572
05:35:31|2.55762
05:35:32|2.55647
05:35:33|2.55608
05:35:34|2.55644
05:35:35|2.55739
05:35:36|2.55524
05:35:37|2.55445
05:35:38|2.55446
05:35:39|2.5546
05:35:40|2.5546
05:35:42|2.55413
05:35:42|2.55413
05:35:44|2.55396
05:35:44|2.55338
05:35:46|2.55306
05:35:46|2.55298
05:35:48|2.55265
05:35:49|2.55265
05:35:50|2.55138
05:35:51|2.5509
05:35:51|2.55111
05:35:52|2.55179
05:35:53|2.55139
05:35:54|2.55139
05:35:55|2.55139
05:35:56|2.55139
05:35:57|2.55139
05:35:59|2.55229
05:35:59|2.55229
05:36:00|2.55214
05:36:01|2.5523
05:36:03|2.55251
05:36:03|2.55409
05:36:04|2.5544
05:36:06|2.55447
05:36:07|2.55138
05:36:08|2.55298
05:36:10|2.55299
05:36:11|2.55283
05:36:13|2.55283
05:36:13|2.55283
05:36:15|2.55343
05:36:16|2.55343
05:36:17|2.55343
05:36:18|2.55343
05:36:19|2.55343
05:36:20|2.55343
05:36:21|2.55343
05:36:22|2.55285
05:36:23|2.55285
05:36:24|2.55274
05:36:25|2.55274
05:36:26|2.55269
05:36:28|2.55468
05:36:29|2.55469
05:36:29|2.55432
05:36:30|2.55511
05:36:32|2.55478
05:36:33|2.55498
05:36:34|2.55485
05:36:35|2.5532
05:36:36|2.55334
05:36:37|2.55334
05:36:39|2.55334
05:36:40|2.55334
05:36:40|2.55334
05:36:43|2.55257
05:36:43|2.55273
05:36:44|2.55215
05:36:46|2.55214
05:36:47|2.55214
05:36:47|2.55196
05:36:48|2.55279
05:36:49|2.55416
05:36:51|2.55376
05:36:51|2.55376
05:36:53|2.55386
05:36:54|2.55444
05:36:55|2.55397
05:36:56|2.55395
05:36:57|2.55362
05:36:58|2.55335
05:36:59|2.55395
05:37:00|2.55395
05:37:01|2.55395
05:37:02|2.55478
05:37:03|2.5571
05:37:04|2.55722
05:37:05|2.55833
05:37:06|2.55991
05:37:08|2.55973
05:37:08|2.55902
05:37:09|2.55888
05:37:11|2.55977
05:37:12|2.56188
05:37:14|2.56329
05:37:14|2.5625
05:37:15|2.56265
05:37:17|2.56232
05:37:17|2.5631
05:37:19|2.56421
05:37:20|2.56399
05:37:21|2.56428
05:37:22|2.56234
05:37:23|2.55974
05:37:24|2.55974
05:37:25|2.56105
05:37:26|2.56106
05:37:28|2.56076
05:37:28|2.56076
05:37:29|2.55852
05:37:30|2.5603
05:37:31|2.56038
05:37:33|2.55961
05:37:34|2.55961
05:37:35|2.55946
05:37:36|2.55974
05:37:37|2.55974
05:37:38|2.55952
05:37:39|2.55939
05:37:40|2.55949
05:37:41|2.56059
05:37:42|2.56033
05:37:43|2.56033
05:37:43|2.56008
05:37:44|2.55992
05:37:46|2.55992
05:37:47|2.55908
05:37:48|2.56035
05:37:48|2.56069
05:37:50|2.56076
05:37:50|2.56096
05:37:52|2.56103
05:37:53|2.56103
05:37:54|2.56265
05:37:55|2.56145
05:37:56|2.56145
05:37:57|2.56145
05:37:58|2.56145
05:37:59|2.56094
05:38:00|2.56074
05:38:01|2.56074
05:38:02|2.5597
05:38:02|2.55902
05:38:05|2.55827
05:38:05|2.55947
05:38:07|2.55983
05:38:08|2.55983
05:38:10|2.55983
05:38:10|2.55983
05:38:11|2.55983
05:38:12|2.56007
05:38:13|2.56078
05:38:14|2.56103
05:38:15|2.56122
05:38:16|2.56131
05:38:18|2.56122
05:38:19|2.56034
05:38:20|2.56077
05:38:21|2.56077
05:38:22|2.56077
05:38:23|2.56096
05:38:24|2.56096
05:38:24|2.56022
05:38:26|2.55984
05:38:27|2.55983
05:38:28|2.55983
05:38:30|2.56046
05:38:30|2.56046
05:38:31|2.56046
05:38:32|2.56046
05:38:34|2.56056
05:38:35|2.56148
05:38:36|2.56148
05:38:36|2.56248
05:38:38|2.56248
05:38:39|2.56248
05:38:39|2.5629
05:38:41|2.5635
05:38:41|2.56349
05:38:43|2.56349
05:38:43|2.56484
05:38:45|2.56401
05:38:46|2.56356
05:38:47|2.56352
05:38:48|2.56351
05:38:49|2.56352
05:38:50|2.56405
05:38:50|2.56438
05:38:51|2.56517
05:38:52|2.56517
05:38:54|2.56523
05:38:55|2.56643
05:38:55|2.56571
05:38:56|2.56747
05:38:58|2.568
05:38:59|2.56841
05:38:59|2.56701
05:39:01|2.56701
05:39:03|2.56572
05:39:03|2.5653
05:39:04|2.5644
05:39:05|2.56351
05:39:06|2.56379
05:39:07|2.56368
05:39:08|2.56382
05:39:09|2.56461
05:39:10|2.56461
05:39:11|2.56373
05:39:13|2.56067
05:39:14|2.5606
05:39:15|2.5606
05:39:16|2.56087
05:39:17|2.56087
05:39:18|2.56087
05:39:19|2.56087
05:39:20|2.56087
05:39:21|2.56241
05:39:21|2.56241
05:39:22|2.56242
05:39:24|2.56381
05:39:25|2.56421
05:39:26|2.56421
05:39:27|2.56555
05:39:28|2.56555
05:39:29|2.5658
05:39:29|2.56549
05:39:31|2.56537
05:39:32|2.566
05:39:33|2.5664
05:39:35|2.5664
05:39:35|2.5664
05:39:36|2.5664
05:39:38|2.5664
05:39:39|2.5664
05:39:40|2.5664
05:39:41|2.56672
05:39:42|2.56477
05:39:44|2.56433
05:39:45|2.56433
05:39:46|2.56433
05:39:47|2.56466
05:39:48|2.56454
05:39:49|2.56455
05:39:50|2.56484
05:39:51|2.56579
05:39:52|2.56581
05:39:52|2.56582
05:39:54|2.56634
05:39:55|2.56634
05:39:56|2.56634
05:39:56|2.5664
05:39:58|2.56641
05:39:59|2.56625
05:39:59|2.56625
05:40:01|2.56632
05:40:02|2.5671
05:40:03|2.56699
05:40:05|2.56791
05:40:05|2.56818
05:40:06|2.56819
05:40:07|2.56819
05:40:08|2.56938
05:40:09|2.56949
05:40:10|2.56979
05:40:12|2.56991
05:40:14|2.57021
05:40:14|2.5701
05:40:15|2.57148
05:40:17|2.57192
05:40:18|2.57242
05:40:18|2.57275
05:40:20|2.57331
05:40:21|2.57194
05:40:22|2.57194
05:40:23|2.57264
05:40:24|2.57232
05:40:25|2.57174
05:40:26|2.57212
05:40:27|2.5722
05:40:28|2.5722
05:40:30|2.57104
05:40:30|2.57091
05:40:31|2.57156
05:40:32|2.57047
05:40:33|2.5706
05:40:34|2.57023
05:40:35|2.57023
05:40:36|2.57
05:40:37|2.57
05:40:38|2.57039
05:40:39|2.57
05:40:40|2.57
05:40:41|2.57
05:40:42|2.57148
05:40:43|2.57021
05:40:45|2.57021
05:40:47|2.57044
05:40:47|2.57025
05:40:48|2.57025
05:40:49|2.57028
05:40:50|2.57028
05:40:51|2.57101
05:40:52|2.57101
05:40:53|2.57101
05:40:54|2.57146
05:40:55|2.57146
05:40:56|2.57102
05:40:58|2.57102
05:40:58|2.57034
05:40:59|2.57157
05:41:01|2.57117
05:41:02|2.56852
05:41:03|2.5699
05:41:04|2.57077
05:41:05|2.57077
05:41:05|2.57077
05:41:06|2.57048
05:41:08|2.57059
05:41:09|2.57059
05:41:11|2.5713
05:41:11|2.5713
05:41:13|2.57123
05:41:15|2.57207
05:41:15|2.57036
05:41:16|2.57039
05:41:18|2.57039
05:41:19|2.57099
05:41:19|2.57124
05:41:21|2.57179
05:41:22|2.57171
05:41:24|2.57187
05:41:25|2.57176
05:41:26|2.57176
05:41:27|2.57123
05:41:28|2.57123
05:41:29|2.57135
05:41:30|2.57218
05:41:31|2.57266
05:41:32|2.57356
05:41:32|2.5741
05:41:34|2.57382
05:41:35|2.57411
05:41:37|2.5741
05:41:37|2.57535
05:41:38|2.57542
05:41:39|2.57525
05:41:40|2.57533
05:41:41|2.57551
05:41:42|2.57543
05:41:43|2.57423
05:41:44|2.5742
05:41:45|2.57427
05:41:46|2.57409
05:41:47|2.57409
05:41:48|2.57434
05:41:49|2.57445
05:41:51|2.57471
05:41:52|2.57471
05:41:53|2.57258
05:41:53|2.57256
05:41:55|2.57157
05:41:55|2.57133
05:41:57|2.57171
05:41:58|2.57171
05:41:59|2.57205
05:42:00|2.57205
05:42:01|2.57205
05:42:01|2.57205
05:42:03|2.57177
05:42:03|2.57176
05:42:05|2.57125
05:42:05|2.57125
05:42:07|2.57142
05:42:08|2.57172
05:42:09|2.57114
05:42:10|2.57125
05:42:11|2.57143
05:42:13|2.57098
05:42:13|2.57098
05:42:14|2.57114
05:42:17|2.57096
05:42:17|2.57096
05:42:18|2.57066
05:42:20|2.571
05:42:21|2.571
05:42:21|2.57074
05:42:23|2.57077
05:42:24|2.57077
05:42:25|2.57088
05:42:26|2.57113
05:42:28|2.57111
05:42:28|2.57111
05:42:29|2.57111
05:42:30|2.57111
05:42:31|2.57148
05:42:32|2.56959
05:42:33|2.56863
05:42:35|2.57028
05:42:35|2.56901
05:42:36|2.5686
05:42:37|2.56825
05:42:39|2.56773
05:42:40|2.56785
05:42:42|2.56784
05:42:43|2.56784
05:42:44|2.56785
05:42:45|2.56817
05:42:46|2.56817
05:42:47|2.56773
05:42:49|2.56796
05:42:51|2.56788
05:42:51|2.56773
05:42:52|2.56797
05:42:53|2.56843
05:42:55|2.5693
05:42:56|2.56999
05:42:58|2.57056
05:42:58|2.57056
05:43:00|2.57085
05:43:01|2.57048
05:43:02|2.57014
05:43:03|2.57014
05:43:03|2.56973
05:43:05|2.56973
05:43:06|2.56973
05:43:07|2.56973
05:43:08|2.5698
05:43:09|2.56948
05:43:10|2.56877
05:43:11|2.56898
05:43:12|2.56898
05:43:14|2.56819
05:43:14|2.56818
05:43:15|2.56799
05:43:16|2.56799
05:43:18|2.56799
05:43:18|2.56806
05:43:19|2.56774
05:43:20|2.56773
05:43:21|2.56741
05:43:22|2.5665
05:43:23|2.56564
05:43:24|2.56471
05:43:25|2.56429
05:43:26|2.56436
05:43:27|2.5633
05:43:29|2.56495
05:43:30|2.56495
05:43:31|2.56502
05:43:32|2.56502
05:43:33|2.56361
05:43:34|2.56381
05:43:35|2.56352
05:43:36|2.56223
05:43:37|2.56229
05:43:39|2.56221
05:43:40|2.5621
05:43:42|2.56191
05:43:42|2.56195
05:43:44|2.5626
05:43:45|2.56248
05:43:46|2.56209
05:43:47|2.5607
05:43:48|2.55932
05:43:49|2.55938
05:43:50|2.55938
05:43:52|2.5593
05:43:53|2.5613
05:43:54|2.56061
05:43:54|2.56061
05:43:56|2.55969
05:43:57|2.5595
05:43:58|2.55884
05:43:58|2.55963
05:44:00|2.56087
05:44:00|2.56149
05:44:02|2.56204
05:44:02|2.56202
05:44:04|2.56202
05:44:05|2.56287
05:44:05|2.56149
05:44:06|2.56149
05:44:08|2.55964
05:44:09|2.56044
05:44:10|2.56044
05:44:11|2.55983
05:44:12|2.55987
05:44:13|2.55963
05:44:15|2.55963
05:44:15|2.55883
05:44:16|2.55867
05:44:18|2.55867
05:44:19|2.55826
05:44:20|2.55808
05:44:21|2.5583
05:44:22|2.55812
05:44:22|2.55808
05:44:23|2.55789
05:44:25|2.5562
05:44:25|2.55458
05:44:27|2.55868
05:44:27|2.55967
05:44:28|2.55976
05:44:29|2.55857
05:44:31|2.55814
05:44:31|2.55794
05:44:33|2.55815
05:44:33|2.55814
05:44:34|2.55742
05:44:35|2.55783
05:44:37|2.55702
05:44:38|2.55836
05:44:39|2.55814
05:44:39|2.55813
05:44:41|2.55813
05:44:42|2.5575
05:44:42|2.55806
05:44:43|2.55806
05:44:46|2.5584
05:44:46|2.5584
05:44:47|2.55866
05:44:48|2.55866
05:44:50|2.55866
05:44:51|2.55866
05:44:51|2.5584
05:44:53|2.55797
05:44:54|2.55797
05:44:55|2.55798
05:44:55|2.55798
05:44:56|2.55885
05:44:58|2.55905
05:44:58|2.55918
05:45:01|2.5617
05:45:01|2.56302
05:45:02|2.5637
05:45:04|2.5646
05:45:05|2.56372
05:45:06|2.56361
05:45:06|2.56373
05:45:08|2.56362
05:45:09|2.56373
05:45:11|2.56365
05:45:11|2.56378
05:45:12|2.5641
05:45:13|2.56318
05:45:15|2.56272
05:45:17|2.56385
05:45:17|2.56385
05:45:18|2.56385
05:45:20|2.56403
05:45:20|2.56385
05:45:21|2.56487
05:45:22|2.56518
05:45:23|2.56548
05:45:24|2.56543
05:45:26|2.56543
05:45:26|2.56396
05:45:28|2.56411
05:45:29|2.56411
05:45:30|2.56411
05:45:31|2.56411
05:45:32|2.56436
05:45:33|2.56375
05:45:34|2.56375
05:45:36|2.56266
05:45:37|2.56384
05:45:37|2.56401
05:45:38|2.56401
05:45:40|2.56401
05:45:41|2.56401
05:45:43|2.56487
05:45:43|2.56531
05:45:45|2.5652
05:45:46|2.5652
05:45:47|2.5652
05:45:48|2.56623
05:45:49|2.56491
05:45:50|2.56582
05:45:51|2.56615
05:45:53|2.56524
05:45:54|2.56574
05:45:55|2.56603
05:45:55|2.56602
05:45:57|2.56602
05:45:58|2.56602
05:45:58|2.56622
05:46:01|2.568
05:46:01|2.56906
05:46:02|2.56981
05:46:04|2.57361
05:46:04|2.57217
05:46:06|2.57217
05:46:07|2.57067
05:46:08|2.57028
05:46:09|2.57004
05:46:10|2.56976
05:46:11|2.56964
05:46:12|2.57101
05:46:13|2.57151
05:46:14|2.57115
05:46:15|2.57124
05:46:17|2.57083
05:46:18|2.57095
05:46:18|2.57095
05:46:19|2.57131
05:46:21|2.57178
05:46:22|2.5713
05:46:22|2.57004
05:46:23|2.56936
05:46:25|2.57027
05:46:26|2.56962
05:46:26|2.57083
05:46:28|2.57164
05:46:29|2.57164
05:46:30|2.57154
05:46:31|2.57301
05:46:32|2.5728
05:46:33|2.5728
05:46:35|2.57349
05:46:35|2.57349
05:46:36|2.57349
05:46:40|2.57184
05:46:41|2.56818
05:46:41|2.56808
05:46:43|2.56701
05:46:43|2.56581
05:46:46|2.56548
05:46:47|2.56528
05:46:47|2.56564
05:46:49|2.56816
05:46:50|2.56838
05:46:51|2.56838
05:46:52|2.56838
05:46:53|2.5708
05:46:54|2.57104
05:46:55|2.57326
05:46:56|2.57326
05:46:57|2.57326
05:46:58|2.57277
05:46:59|2.57117
05:47:00|2.57116
05:47:01|2.57181
05:47:02|2.56973
05:47:03|2.57011
05:47:03|2.57094
05:47:06|2.56957
05:47:06|2.56905
05:47:07|2.56945
05:47:08|2.56824
05:47:09|2.56781
05:47:10|2.56781
05:47:11|2.56781
05:47:13|2.5678
05:47:13|2.56766
05:47:15|2.56833
05:47:16|2.56856
05:47:16|2.56856
05:47:18|2.56795
05:47:19|2.56897
05:47:20|2.56991
05:47:22|2.56882
05:47:23|2.56882
05:47:24|2.56882
05:47:25|2.56882
05:47:26|2.56882
05:47:28|2.56945
05:47:29|2.56945
05:47:30|2.56746
05:47:31|2.56734
05:47:32|2.56927
05:47:33|2.56635
05:47:34|2.5683
05:47:35|2.56742
05:47:36|2.56742
05:47:37|2.56723
05:47:38|2.56635
05:47:39|2.5669
05:47:40|2.56713
05:47:41|2.5672
05:47:42|2.5672
05:47:43|2.56665
05:47:45|2.56707
05:47:46|2.56712
05:47:46|2.56712
05:47:48|2.56712
05:47:48|2.56712
05:47:50|2.56739
05:47:50|2.56739
05:47:51|2.56751
05:47:53|2.56761
05:47:54|2.56761
05:47:55|2.56771
05:47:56|2.56771
05:47:57|2.56827
05:47:58|2.56898
05:47:59|2.56898
05:48:00|2.56965
05:48:01|2.56966
05:48:02|2.56901
05:48:03|2.56901
05:48:04|2.56886
05:48:05|2.56886
05:48:06|2.56886
05:48:08|2.56917
05:48:08|2.56935
05:48:09|2.56856
05:48:10|2.56856
05:48:11|2.56745
05:48:13|2.56786
05:48:13|2.56792
05:48:15|2.56792
05:48:16|2.56792
05:48:17|2.56792
05:48:18|2.56578
05:48:20|2.56583
05:48:20|2.56669
05:48:21|2.56592
05:48:22|2.56592
05:48:23|2.56592
05:48:24|2.56592
05:48:25|2.56616
05:48:27|2.56729
05:48:28|2.56757
05:48:29|2.56729
05:48:29|2.56669
05:48:30|2.56641
05:48:32|2.5659
05:48:33|2.56587
05:48:34|2.5666
05:48:34|2.5671
05:48:36|2.5659
05:48:37|2.56571
05:48:37|2.56556
05:48:39|2.56536
05:48:39|2.56536
05:48:41|2.56789
05:48:41|2.56861
05:48:44|2.56786
05:48:44|2.56823
05:48:45|2.56823
05:48:47|2.56856
05:48:48|2.56856
05:48:49|2.56911
05:48:50|2.56911
05:48:51|2.56936
05:48:52|2.56936
05:48:53|2.57011
05:48:55|2.56825
05:48:55|2.56825
05:48:56|2.5667
05:48:57|2.56659
05:48:59|2.56659
05:48:59|2.56532
05:49:00|2.56533
05:49:01|2.5663
05:49:02|2.56608
05:49:04|2.56608
05:49:04|2.56608
05:49:06|2.56574
05:49:06|2.56541
05:49:07|2.56586
05:49:08|2.56586
05:49:09|2.56567
05:49:10|2.56568
05:49:11|2.56568
05:49:12|2.56575
05:49:13|2.56575
05:49:14|2.56655
05:49:15|2.56677
05:49:16|2.56595
05:49:17|2.56523
05:49:18|2.56497
05:49:19|2.56354
05:49:20|2.56327
05:49:22|2.56532
05:49:24|2.56479
05:49:24|2.56479
05:49:26|2.56383
05:49:27|2.56383
05:49:27|2.56383
05:49:28|2.56383
05:49:29|2.56445
05:49:31|2.56445
05:49:32|2.56444
05:49:33|2.56486
05:49:34|2.56486
05:49:35|2.56517
05:49:37|2.56589
05:49:37|2.56573
05:49:38|2.56608
05:49:40|2.56608
05:49:41|2.56691
05:49:41|2.56755
05:49:43|2.56742
05:49:44|2.56676
05:49:45|2.56676
05:49:46|2.56735
05:49:47|2.56782
05:49:48|2.56782
05:49:50|2.56584
05:49:50|2.56584
05:49:52|2.56512
05:49:53|2.56512
05:49:53|2.56565
05:49:55|2.56608
05:49:55|2.56531
05:49:57|2.565
05:49:58|2.565
05:49:59|2.56387
05:50:00|2.56375
05:50:02|2.56375
05:50:02|2.56375
05:50:03|2.56445
05:50:04|2.5652
05:50:05|2.56519
05:50:07|2.56557
05:50:09|2.56625
05:50:10|2.56625
05:50:11|2.56625
05:50:12|2.56799
05:50:13|2.56799
05:50:15|2.56717
05:50:15|2.56717
05:50:16|2.56716
05:50:18|2.56679
05:50:19|2.5659
05:50:20|2.56544
05:50:21|2.56545
05:50:22|2.56512
05:50:23|2.56471
05:50:25|2.56432
05:50:26|2.56504
05:50:26|2.56512
05:50:28|2.5653
05:50:28|2.56545
05:50:29|2.56564
05:50:31|2.56564
05:50:32|2.56581
05:50:33|2.56599
05:50:33|2.56706
05:50:35|2.56705
05:50:36|2.56705
05:50:37|2.56717
05:50:38|2.56712
05:50:40|2.56564
05:50:40|2.56529
05:50:41|2.56529
05:50:43|2.5653
05:50:43|2.56529
05:50:45|2.56529
05:50:46|2.5653
05:50:47|2.5653
05:50:47|2.5653
05:50:49|2.5653
05:50:50|2.5653
05:50:51|2.56562
05:50:52|2.56588
05:50:53|2.56589
05:50:54|2.56589
05:50:55|2.56589
05:50:56|2.56646
05:50:57|2.56648
05:50:58|2.56651
05:50:59|2.56628
05:51:00|2.56628
05:51:01|2.56628
05:51:02|2.56659
05:51:03|2.56594
05:51:04|2.56594
05:51:05|2.56594
05:51:06|2.56594
05:51:07|2.56594
05:51:08|2.56617
05:51:10|2.56641
05:51:10|2.56641
05:51:12|2.56641
05:51:13|2.56641
05:51:13|2.56641
05:51:15|2.56641
05:51:15|2.56642
05:51:17|2.56642
05:51:18|2.56555
05:51:19|2.56594
05:51:19|2.56594
05:51:21|2.56606
05:51:22|2.56606
05:51:24|2.56606
05:51:25|2.56698
05:51:25|2.56698
05:51:27|2.56707
05:51:28|2.56711
05:51:29|2.56613
05:51:30|2.56505
05:51:31|2.56507
05:51:32|2.56507
05:51:33|2.56583
05:51:34|2.56538
05:51:35|2.56538
05:51:36|2.56538
05:51:37|2.56593
05:51:38|2.5656
05:51:39|2.5656
05:51:39|2.56518
05:51:41|2.56518
05:51:42|2.56601
05:51:42|2.56662
05:51:44|2.56661
05:51:45|2.56617
05:51:46|2.56617
05:51:47|2.56564
05:51:48|2.56568
05:51:49|2.56568
05:51:51|2.56653
05:51:51|2.56653
05:51:53|2.56666
05:51:54|2.56705
05:51:55|2.56698
05:51:56|2.56698
05:51:57|2.56724
05:51:58|2.56724
05:51:59|2.56724
05:52:00|2.56724
05:52:01|2.56724
05:52:03|2.56723
05:52:03|2.56741
05:52:04|2.56741
05:52:05|2.56743
05:52:06|2.56752
05:52:07|2.56756
05:52:08|2.56605
05:52:09|2.56755
05:52:10|2.56755
05:52:11|2.56755
05:52:12|2.56656
05:52:14|2.56643
05:52:14|2.56642
05:52:15|2.5672
05:52:16|2.5672
05:52:18|2.56784
05:52:19|2.56777
05:52:20|2.56829
05:52:21|2.56836
05:52:22|2.56855
05:52:23|2.56855
05:52:24|2.56855
05:52:25|2.56938
05:52:26|2.56929
05:52:27|2.56965
05:52:28|2.56965
05:52:29|2.56932
05:52:30|2.56932
05:52:32|2.56929
05:52:33|2.56955
05:52:34|2.56851
05:52:35|2.56851
05:52:35|2.56851
05:52:36|2.5687
05:52:37|2.5687
05:52:38|2.56962
05:52:39|2.56962
05:52:40|2.56914
05:52:42|2.56914
05:52:42|2.56968
05:52:44|2.57187
05:52:45|2.57173
05:52:46|2.5692
05:52:47|2.56973
05:52:49|2.56984
05:52:49|2.56984
05:52:50|2.57009
05:52:52|2.57009
05:52:53|2.5701
05:52:54|2.5701
05:52:55|2.57054
05:52:56|2.57054
05:52:57|2.57125
05:52:59|2.57121
05:52:59|2.57105
05:53:00|2.57105
05:53:02|2.57124
05:53:03|2.56921
05:53:05|2.56897
05:53:05|2.5688
05:53:07|2.56892
05:53:08|2.56926
05:53:09|2.56926
05:53:10|2.56897
05:53:10|2.56875
05:53:11|2.56875
05:53:12|2.56866
05:53:14|2.56866
05:53:15|2.56859
05:53:16|2.56915
05:53:16|2.56942
05:53:18|2.56942
05:53:18|2.56942
05:53:20|2.5698
05:53:21|2.56981
05:53:22|2.57155
05:53:22|2.5714
05:53:24|2.57125
05:53:25|2.57066
05:53:26|2.57066
05:53:27|2.57066
05:53:28|2.56976
05:53:29|2.56976
05:53:30|2.56976
05:53:31|2.56956
05:53:32|2.56956
05:53:33|2.56944
05:53:34|2.56932
05:53:35|2.56932
05:53:36|2.56894
05:53:37|2.57096
05:53:38|2.57096
05:53:39|2.57096
05:53:40|2.57096
05:53:41|2.57096
05:53:42|2.57096
05:53:43|2.57053
05:53:44|2.56994
05:53:45|2.57044
05:53:46|2.57067
05:53:47|2.5706
05:53:48|2.57067
05:53:49|2.56981
05:53:50|2.56981
05:53:51|2.56981
05:53:52|2.56981
05:53:53|2.57046
05:53:54|2.57016
05:53:55|2.57016
05:53:56|2.57016
05:53:57|2.56994
05:53:58|2.57013
05:53:59|2.57101
05:54:00|2.57101
05:54:01|2.57086
05:54:03|2.57086
05:54:04|2.57129
05:54:05|2.57129
05:54:06|2.5715
05:54:08|2.57231
05:54:09|2.57154
05:54:10|2.57154
05:54:10|2.57154
05:54:11|2.57245
05:54:13|2.5719
05:54:13|2.57191
05:54:14|2.57191
05:54:16|2.57191
05:54:17|2.5721
05:54:18|2.57277
05:54:19|2.57217
05:54:20|2.57217
05:54:21|2.57218
05:54:22|2.57173
05:54:23|2.57225
05:54:24|2.57247
05:54:26|2.57452
05:54:26|2.57452
05:54:27|2.5742
05:54:28|2.5742
05:54:30|2.57421
05:54:30|2.57361
05:54:32|2.57485
05:54:33|2.57509
05:54:34|2.57529
05:54:35|2.5755
05:54:36|2.57575
05:54:37|2.57557
05:54:38|2.57589
05:54:39|2.57539
05:54:40|2.57539
05:54:42|2.57559
05:54:42|2.5754
05:54:43|2.5754
05:54:45|2.57539
05:54:46|2.57437
05:54:47|2.57436
05:54:47|2.5749
05:54:48|2.5749
05:54:49|2.57451
05:54:50|2.57405
05:54:51|2.57405
05:54:53|2.57383
05:54:54|2.57382
05:54:55|2.57359
05:54:56|2.57414
05:54:57|2.57498
05:54:58|2.57454
05:55:00|2.57532
05:55:00|2.57547
05:55:03|2.57533
05:55:03|2.57474
05:55:04|2.57474
05:55:06|2.57564
05:55:07|2.57564
05:55:08|2.57532
05:55:10|2.57503
05:55:11|2.57503
05:55:12|2.57503
05:55:12|2.57503
05:55:14|2.57503
05:55:14|2.57503
05:55:15|2.57503
05:55:17|2.57348
05:55:18|2.57284
05:55:19|2.57239
05:55:20|2.57158
05:55:21|2.57003
05:55:22|2.57041
05:55:23|2.57154
05:55:23|2.57207
05:55:25|2.57241
05:55:26|2.57258
05:55:27|2.57258
05:55:28|2.57258
05:55:29|2.57258
05:55:30|2.57296
05:55:31|2.57296
05:55:32|2.57279
05:55:33|2.57278
05:55:35|2.57322
05:55:36|2.57408
05:55:37|2.57408
05:55:38|2.57431
05:55:39|2.5741
05:55:40|2.57379
05:55:40|2.57379
05:55:41|2.57319
05:55:43|2.57288
05:55:44|2.57229
05:55:45|2.57229
05:55:46|2.57225
05:55:47|2.57228
05:55:48|2.57279
05:55:49|2.57279
05:55:49|2.57279
05:55:52|2.57279
05:55:52|2.57279
05:55:53|2.57244
05:55:54|2.5726
05:55:56|2.57249
05:55:57|2.57249
05:55:58|2.57268
05:55:59|2.57296
05:56:00|2.57296
05:56:01|2.57296
05:56:02|2.57235
05:56:02|2.57235
05:56:05|2.57231
05:56:05|2.57231
05:56:07|2.57231
05:56:08|2.57231
05:56:09|2.57263
05:56:11|2.57297
05:56:11|2.57297
05:56:13|2.57297
05:56:14|2.57297
05:56:15|2.57263
05:56:16|2.57263
05:56:17|2.57239
05:56:18|2.5723
05:56:19|2.5727
05:56:20|2.5727
05:56:21|2.5727
05:56:22|2.5727
05:56:23|2.57238
05:56:24|2.57258
05:56:25|2.57311
05:56:26|2.57311
05:56:27|2.57346
05:56:28|2.57346
05:56:29|2.57346
05:56:30|2.5723
05:56:32|2.5723
05:56:33|2.57165
05:56:34|2.57159
05:56:35|2.57022
05:56:36|2.57022
05:56:37|2.56962
05:56:38|2.56939
05:56:39|2.5694
05:56:40|2.5694
05:56:41|2.56981
05:56:42|2.56981
05:56:43|2.56999
05:56:44|2.57043
05:56:46|2.57043
05:56:46|2.57047
05:56:47|2.57042
05:56:48|2.56993
05:56:49|2.56981
05:56:50|2.57009
05:56:52|2.5684
05:56:53|2.56691
05:56:54|2.56729
05:56:55|2.56622
05:56:55|2.56614
05:56:57|2.56774
05:56:57|2.56755
05:57:00|2.56937
05:57:00|2.56937
05:57:01|2.56937
05:57:02|2.56937
05:57:04|2.56937
05:57:04|2.56937
05:57:06|2.56911
05:57:07|2.57031
05:57:08|2.5703
05:57:09|2.5703
05:57:10|2.56884
05:57:11|2.56884
05:57:12|2.56848
05:57:13|2.567
05:57:14|2.56636
05:57:15|2.56636
05:57:16|2.56634
05:57:17|2.566
05:57:19|2.56565
05:57:20|2.56432
05:57:21|2.56432
05:57:22|2.56529
05:57:23|2.56529
05:57:24|2.56496
05:57:25|2.56431
05:57:26|2.56422
05:57:27|2.56422
05:57:28|2.5642
05:57:30|2.5644
05:57:30|2.56511
05:57:32|2.56511
05:57:32|2.56507
05:57:35|2.56568
05:57:36|2.56585
05:57:36|2.56624
05:57:38|2.56633
05:57:39|2.56633
05:57:40|2.56661
05:57:40|2.56686
05:57:41|2.56686
05:57:42|2.56692
05:57:44|2.56692
05:57:45|2.56608
05:57:46|2.56608
05:57:47|2.56551
05:57:47|2.56551
05:57:48|2.56548
05:57:50|2.56555
05:57:51|2.56524
05:57:53|2.56387
05:57:53|2.56388
05:57:54|2.56387
05:57:56|2.56172
05:57:57|2.56119
05:57:58|2.56205
05:57:59|2.56284
05:58:00|2.56285
05:58:01|2.56285
05:58:03|2.56257
05:58:03|2.56287
05:58:04|2.56262
05:58:05|2.5619
05:58:06|2.5619
05:58:07|2.56287
05:58:08|2.5631
05:58:09|2.56225
05:58:10|2.56273
05:58:11|2.56273
05:58:12|2.56224
05:58:13|2.56224
05:58:14|2.56178
05:58:15|2.56112
05:58:16|2.56074
05:58:17|2.56104
05:58:18|2.56066
05:58:19|2.56025
05:58:20|2.56005
05:58:22|2.55856
05:58:22|2.55805
05:58:23|2.55761
05:58:24|2.55726
05:58:25|2.55807
05:58:26|2.55807
05:58:27|2.55779
05:58:28|2.55806
05:58:29|2.55806
05:58:31|2.55726
05:58:31|2.55701
05:58:33|2.55625
05:58:35|2.55615
05:58:35|2.55794
05:58:37|2.55852
05:58:38|2.55843
05:58:39|2.55992
05:58:39|2.55944
05:58:41|2.55879
05:58:41|2.55876
05:58:42|2.55906
05:58:44|2.56218
05:58:44|2.56166
05:58:46|2.56133
05:58:46|2.56199
05:58:47|2.56138
05:58:48|2.56138
05:58:50|2.56138
05:58:50|2.563
05:58:52|2.56471
05:58:53|2.56485
05:58:55|2.56536
05:58:55|2.56405
05:58:56|2.56405
05:58:57|2.56405
05:58:58|2.56293
05:58:59|2.56363
05:59:01|2.56274
05:59:02|2.56338
05:59:04|2.56269
05:59:05|2.56323
05:59:06|2.56504
05:59:07|2.56469
05:59:08|2.56507
05:59:10|2.56338
05:59:11|2.56299
05:59:12|2.563
05:59:12|2.56344
05:59:14|2.56344
05:59:14|2.56141
05:59:16|2.56141
05:59:16|2.5622
05:59:18|2.5622
05:59:18|2.5622
05:59:19|2.56223
05:59:21|2.56221
05:59:22|2.56221
05:59:23|2.56191
05:59:24|2.56199
05:59:25|2.56199
05:59:26|2.56239
05:59:27|2.56239
05:59:28|2.56239
05:59:29|2.56239
05:59:30|2.56239
05:59:31|2.56258
05:59:32|2.56258
05:59:33|2.56258
05:59:34|2.56258
05:59:36|2.56258
05:59:36|2.56206
05:59:37|2.56206
05:59:39|2.56344
05:59:40|2.56399
05:59:41|2.56398
05:59:42|2.56327
05:59:42|2.56327
05:59:43|2.56209
05:59:45|2.56287
05:59:45|2.56321
05:59:46|2.56322
05:59:48|2.56322
05:59:49|2.56322
05:59:49|2.56303
05:59:50|2.56303
05:59:52|2.56311
05:59:53|2.56329
05:59:53|2.56329
05:59:54|2.56329
05:59:56|2.56395
05:59:58|2.56461
05:59:59|2.56469
05:59:59|2.5649
06:00:00|2.56508
06:00:02|2.56495
06:00:03|2.5647
06:00:04|2.56563
06:00:05|2.56501
06:00:06|2.5668
06:00:07|2.56669
06:00:09|2.56502
06:00:09|2.565
06:00:11|2.565
06:00:12|2.56535
06:00:13|2.56559
06:00:13|2.56559
06:00:15|2.56709
06:00:16|2.56709
06:00:16|2.56709
06:00:17|2.56709
06:00:18|2.56762
06:00:19|2.56972
06:00:20|2.56958
06:00:21|2.56918
06:00:22|2.56918
06:00:23|2.56901
06:00:25|2.56902
06:00:25|2.5682
06:00:27|2.56976
06:00:28|2.57037
06:00:29|2.57016
06:00:31|2.5701
06:00:31|2.57155
06:00:32|2.57155
06:00:34|2.57223
06:00:35|2.57335
06:00:36|2.575
06:00:37|2.57394
06:00:37|2.57266
06:00:39|2.57345
06:00:40|2.57394
06:00:42|2.57458
06:00:42|2.57319
06:00:44|2.57477
06:00:45|2.57582
06:00:45|2.57582
06:00:46|2.57623
06:00:48|2.57623
06:00:48|2.57647
06:00:49|2.57666
06:00:50|2.57737
06:00:52|2.57605
06:00:53|2.57517
06:00:53|2.57658
06:00:55|2.57566
06:00:55|2.57473
06:00:56|2.57521
06:00:58|2.57517
06:00:59|2.57613
06:01:00|2.57613
06:01:02|2.57547
06:01:03|2.57473
06:01:04|2.57508
06:01:05|2.57471
06:01:07|2.57348
06:01:08|2.5732
06:01:09|2.57444
06:01:10|2.57368
06:01:11|2.57368
06:01:13|2.57222
06:01:13|2.57698
06:01:14|2.5747
06:01:15|2.57513
06:01:16|2.57512
06:01:17|2.57354
06:01:18|2.57355
06:01:19|2.57484
06:01:20|2.57484
06:01:22|2.57512
06:01:23|2.57501
06:01:23|2.57502
06:01:25|2.57485
06:01:26|2.57485
06:01:27|2.57485
06:01:28|2.57578
06:01:28|2.57578
06:01:30|2.57639
06:01:32|2.57528
06:01:33|2.57507
06:01:35|2.57591
06:01:36|2.57406
06:01:37|2.57404
06:01:39|2.57329
06:01:39|2.57329
06:01:40|2.57379
06:01:41|2.57434
06:01:43|2.57527
06:01:43|2.57415
06:01:45|2.57509
06:01:47|2.57316
06:01:47|2.57316
06:01:48|2.5731
06:01:49|2.57497
06:01:50|2.57497
06:01:51|2.57497
06:01:52|2.57497
06:01:53|2.57497
06:01:55|2.57497
06:01:55|2.57591
06:01:57|2.57575
06:01:58|2.57564
06:01:59|2.57564
06:02:01|2.57564
06:02:01|2.57564
06:02:02|2.57511
06:02:04|2.57657
06:02:05|2.57533
06:02:06|2.57533
06:02:07|2.57533
06:02:08|2.57533
06:02:10|2.57523
06:02:11|2.57523
06:02:12|2.57523
06:02:13|2.57533
06:02:14|2.57498
06:02:15|2.57498
06:02:16|2.57498
06:02:17|2.57498
06:02:18|2.57565
06:02:19|2.57565
06:02:20|2.57568
06:02:21|2.57568
06:02:22|2.57652
06:02:23|2.57741
06:02:24|2.5776
06:02:25|2.57718
06:02:26|2.57675
06:02:28|2.57614
06:02:29|2.57614
06:02:29|2.57571
06:02:31|2.57606
06:02:32|2.57615
06:02:33|2.57799
06:02:35|2.57999
06:02:36|2.58015
06:02:38|2.58014
06:02:39|2.57987
06:02:40|2.57931
06:02:42|2.57831
06:02:42|2.57831
06:02:43|2.57657
06:02:44|2.5759
06:02:45|2.57501
06:02:46|2.57551
06:02:47|2.5747
06:02:48|2.5758
06:02:49|2.57638
06:02:50|2.57774
06:02:51|2.5785
06:02:52|2.57838
06:02:54|2.57838
06:02:55|2.5777
06:02:56|2.57675
06:02:56|2.57801
06:02:58|2.57834
06:03:00|2.57664
06:03:00|2.57829
06:03:02|2.5783
06:03:03|2.57725
06:03:04|2.57825
06:03:05|2.57915
06:03:06|2.57915
06:03:07|2.57965
06:03:08|2.57918
06:03:09|2.58002
06:03:10|2.58041
06:03:11|2.57966
06:03:12|2.5807
06:03:13|2.58046
06:03:14|2.58094
06:03:15|2.5806
06:03:16|2.58047
06:03:18|2.57989
06:03:19|2.58003
06:03:21|2.57965
06:03:21|2.57946
06:03:22|2.57987
06:03:23|2.58101
06:03:24|2.58125
06:03:25|2.58275
06:03:26|2.58289
06:03:27|2.58381
06:03:28|2.58412
06:03:29|2.58277
06:03:30|2.58314
06:03:31|2.58213
06:03:33|2.58116
06:03:33|2.58141
06:03:35|2.58217
06:03:37|2.58326
06:03:37|2.58289
06:03:38|2.58383
06:03:39|2.58429
06:03:40|2.58429
06:03:41|2.58429
06:03:42|2.58399
06:03:43|2.58429
06:03:44|2.5841
06:03:45|2.58369
06:03:46|2.58202
06:03:47|2.58193
06:03:48|2.58193
06:03:49|2.58205
06:03:50|2.58205
06:03:51|2.58205
06:03:52|2.58205
06:03:53|2.58109
06:03:54|2.58096
06:03:55|2.58096
06:03:56|2.58167
06:03:58|2.58157
06:03:59|2.5814
06:04:01|2.58244
06:04:01|2.58379
06:04:02|2.5838
06:04:04|2.585
06:04:04|2.585
06:04:05|2.58447
06:04:06|2.58447
06:04:07|2.58447
06:04:08|2.58447
06:04:09|2.58334
06:04:10|2.58214
06:04:11|2.58201
06:04:12|2.58139
06:04:13|2.5821
06:04:14|2.58236
06:04:15|2.58237
06:04:16|2.58177
06:04:17|2.5814
06:04:18|2.5814
06:04:19|2.58172
06:04:20|2.58172
06:04:21|2.5819
06:04:22|2.5817
06:04:23|2.58178
06:04:24|2.58126
06:04:26|2.58126
06:04:26|2.58065
06:04:27|2.58014
06:04:28|2.58
06:04:29|2.57904
06:04:31|2.579
06:04:31|2.57899
06:04:32|2.57899
06:04:33|2.57898
06:04:35|2.57855
06:04:36|2.57855
06:04:37|2.57875
06:04:38|2.57813
06:04:39|2.57849
06:04:41|2.57835
06:04:41|2.57831
06:04:43|2.57831
06:04:43|2.57891
06:04:45|2.57835
06:04:46|2.57883
06:04:47|2.57883
06:04:48|2.57778
06:04:48|2.57736
06:04:50|2.57736
06:04:51|2.57736
06:04:52|2.57736
06:04:54|2.57685
06:04:54|2.57704
06:04:55|2.57849
06:04:56|2.57772
06:04:57|2.57815
06:04:58|2.57773
06:04:59|2.57747
06:05:00|2.57788
06:05:01|2.57787
06:05:03|2.57826
06:05:05|2.57744
06:05:06|2.57744
06:05:08|2.57758
06:05:09|2.57777
06:05:10|2.57777
06:05:12|2.57732
06:05:13|2.57732
06:05:14|2.57732
06:05:15|2.57663
06:05:16|2.57585
06:05:17|2.57518
06:05:19|2.57451
06:05:20|2.57376
06:05:21|2.57517
06:05:21|2.57467
06:05:22|2.576
06:05:24|2.57613
06:05:25|2.57519
06:05:26|2.57548
06:05:26|2.57548
06:05:28|2.5757
06:05:29|2.57519
06:05:30|2.57519
06:05:31|2.57563
06:05:32|2.57556
06:05:33|2.57556
06:05:34|2.57555
06:05:35|2.57541
06:05:36|2.57425
06:05:37|2.57428
06:05:37|2.57482
06:05:39|2.57501
06:05:40|2.57507
06:05:42|2.57505
06:05:43|2.57547
06:05:44|2.57442
06:05:44|2.5736
06:05:47|2.57432
06:05:47|2.57386
06:05:48|2.57386
06:05:49|2.57386
06:05:50|2.57386
06:05:51|2.57331
06:05:52|2.57326
06:05:53|2.5732
06:05:54|2.5732
06:05:55|2.57334
06:05:56|2.57255
06:05:57|2.57193
06:05:58|2.57285
06:05:59|2.57392
06:06:01|2.5745
06:06:03|2.57493
06:06:03|2.57493
06:06:04|2.57355
06:06:05|2.57272
06:06:07|2.57385
06:06:08|2.57385
06:06:09|2.57551
06:06:10|2.57693
06:06:11|2.57647
06:06:12|2.57712
06:06:13|2.57712
06:06:14|2.57712
06:06:15|2.57828
06:06:17|2.57762
06:06:18|2.57762
06:06:19|2.57762
06:06:19|2.57787
06:06:20|2.57787
06:06:21|2.57787
06:06:23|2.57787
06:06:24|2.57787
06:06:24|2.57787
06:06:25|2.57787
06:06:27|2.57787
06:06:28|2.57787
06:06:29|2.57787
06:06:30|2.57773
06:06:31|2.57754
06:06:31|2.57826
06:06:33|2.57666
06:06:34|2.57499
06:06:35|2.57556
06:06:36|2.57574
06:06:36|2.57684
06:06:37|2.57699
06:06:39|2.57739
06:06:40|2.57717
06:06:41|2.57685
06:06:42|2.576
06:06:42|2.57601
06:06:44|2.57751
06:06:45|2.57758
06:06:45|2.57847
06:06:46|2.57814
06:06:47|2.57821
06:06:48|2.57859
06:06:50|2.57769
06:06:51|2.57824
06:06:52|2.57824
06:06:53|2.57824
06:06:53|2.57998
06:06:55|2.57929
06:06:56|2.57895
06:06:56|2.57895
06:06:57|2.57895
06:06:59|2.57895
06:07:00|2.57926
06:07:02|2.58
06:07:02|2.57999
06:07:03|2.57896
06:07:04|2.58
06:07:05|2.58022
06:07:07|2.57896
06:07:07|2.57947
06:07:09|2.57948
06:07:10|2.57948
06:07:11|2.57937
06:07:11|2.57937
06:07:13|2.57936
06:07:13|2.57895
06:07:15|2.57831
06:07:16|2.57876
06:07:16|2.57826
06:07:18|2.57825
06:07:19|2.57826
06:07:20|2.57875
06:07:21|2.57833
06:07:22|2.57916
06:07:23|2.57916
06:07:24|2.57916
06:07:25|2.58011
06:07:26|2.57982
06:07:27|2.57982
06:07:28|2.57982
06:07:28|2.58009
06:07:29|2.58
06:07:30|2.57866
06:07:32|2.57866
06:07:33|2.57866
06:07:33|2.5784
06:07:35|2.579
06:07:36|2.57962
06:07:38|2.57963
06:07:39|2.57963
06:07:40|2.57982
06:07:41|2.58049
06:07:42|2.58076
06:07:44|2.58197
06:07:44|2.58118
06:07:46|2.58118
06:07:47|2.5819
06:07:48|2.58102
06:07:49|2.58099
06:07:50|2.58187
06:07:51|2.58156
06:07:52|2.58055
06:07:53|2.58055
06:07:54|2.57983
06:07:56|2.57993
06:07:56|2.5807
06:07:57|2.58191
06:07:58|2.58191
06:07:59|2.582
06:08:00|2.58208
06:08:03|2.58141
06:08:03|2.58141
06:08:05|2.58168
06:08:06|2.58168
06:08:07|2.58091
06:08:08|2.5803
06:08:09|2.5803
06:08:09|2.58028
06:08:11|2.58028
06:08:13|2.58028
06:08:13|2.58029
06:08:14|2.5803
06:08:15|2.5795
06:08:16|2.57938
06:08:17|2.57923
06:08:18|2.57923
06:08:19|2.57994
06:08:20|2.57994
06:08:21|2.58138
06:08:22|2.58204
06:08:23|2.58193
06:08:24|2.58164
06:08:25|2.58213
06:08:26|2.58213
06:08:27|2.58147
06:08:28|2.58147
06:08:29|2.58147
06:08:30|2.5811
06:08:31|2.58111
06:08:32|2.58111
06:08:33|2.58138
06:08:34|2.58136
06:08:35|2.58195
06:08:36|2.58175
06:08:38|2.58111
06:08:39|2.58153
06:08:40|2.58224
06:08:41|2.58224
06:08:42|2.58216
06:08:43|2.58251
06:08:44|2.5832
06:08:44|2.58476
06:08:47|2.58499
06:08:47|2.58518
06:08:48|2.58518
06:08:49|2.58518
06:08:50|2.58589
06:08:51|2.58589
06:08:52|2.58587
06:08:53|2.58587
06:08:54|2.58509
06:08:55|2.58673
06:08:56|2.58718
06:08:57|2.58803
06:08:58|2.58696
06:08:59|2.5862
06:09:00|2.5912
06:09:01|2.59065
06:09:02|2.591
06:09:03|2.59001
06:09:04|2.58844
06:09:06|2.58764
06:09:07|2.58764
06:09:08|2.58752
06:09:08|2.58745
06:09:11|2.5866
06:09:11|2.58632
06:09:12|2.58809
06:09:14|2.58809
06:09:14|2.58886
06:09:15|2.58845
06:09:16|2.58813
06:09:17|2.58814
06:09:19|2.58986
06:09:21|2.5906
06:09:22|2.59003
06:09:23|2.59048
06:09:24|2.59048
06:09:25|2.59217
06:09:25|2.59213
06:09:26|2.59235
06:09:29|2.59183
06:09:29|2.59189
06:09:30|2.59231
06:09:31|2.59231
06:09:32|2.59223
06:09:33|2.59237
06:09:34|2.59237
06:09:35|2.59283
06:09:36|2.59337
06:09:37|2.59352
06:09:38|2.59411
06:09:40|2.59396
06:09:41|2.59483
06:09:42|2.59617
06:09:44|2.5973
06:09:44|2.5973
06:09:45|2.59751
06:09:46|2.59841
06:09:47|2.59665
06:09:49|2.59689
06:09:50|2.59704
06:09:52|2.5948
06:09:52|2.59511
06:09:53|2.59429
06:09:54|2.59349
06:09:55|2.59423
06:09:56|2.59234
06:09:58|2.59319
06:09:59|2.59274
06:10:00|2.59104
06:10:01|2.59061
06:10:02|2.59107
06:10:03|2.59071
06:10:05|2.59111
06:10:05|2.59086
06:10:07|2.59111
06:10:09|2.58903
06:10:09|2.5897
06:10:11|2.58933
06:10:11|2.58817
06:10:13|2.58895
06:10:13|2.58825
06:10:15|2.58824
06:10:15|2.58801
06:10:17|2.58779
06:10:18|2.58779
06:10:19|2.58749
06:10:20|2.58701
06:10:21|2.58649
06:10:22|2.58633
06:10:23|2.5858
06:10:24|2.58564
06:10:25|2.58578
06:10:26|2.58578
06:10:28|2.585
06:10:28|2.58393
06:10:29|2.58356
06:10:31|2.58355
06:10:31|2.58473
06:10:33|2.58538
06:10:33|2.58545
06:10:34|2.58513
06:10:36|2.58545
06:10:36|2.58545
06:10:37|2.58571
06:10:38|2.58568
06:10:39|2.58567
06:10:40|2.58584
06:10:41|2.58508
06:10:42|2.58751
06:10:43|2.58836
06:10:44|2.58845
06:10:45|2.58843
06:10:47|2.58841
06:10:48|2.58756
06:10:49|2.58731
06:10:50|2.58699
06:10:51|2.58607
06:10:52|2.58587
06:10:53|2.58358
06:10:54|2.58346
06:10:55|2.58342
06:10:56|2.58342
06:10:57|2.58347
06:10:58|2.58405
06:10:59|2.58461
06:11:00|2.58514
06:11:01|2.58625
06:11:02|2.5865
06:11:03|2.58704
06:11:04|2.5875
06:11:05|2.5875
06:11:06|2.5875
06:11:08|2.58719
06:11:08|2.58719
06:11:10|2.58719
06:11:10|2.589
06:11:12|2.5865
06:11:13|2.5851
06:11:14|2.58577
06:11:15|2.58658
06:11:17|2.5859
06:11:18|2.58668
06:11:18|2.58667
06:11:19|2.58668
06:11:21|2.58641
06:11:22|2.58563
06:11:22|2.58511
06:11:23|2.58474
06:11:25|2.587
06:11:25|2.58777
06:11:27|2.58999
06:11:28|2.58785
06:11:29|2.58919
06:11:29|2.58865
06:11:31|2.58825
06:11:32|2.58819
06:11:33|2.5879
06:11:34|2.58781
06:11:35|2.5881
06:11:36|2.58848
06:11:37|2.58817
06:11:38|2.58777
06:11:39|2.58817
06:11:40|2.58964
06:11:41|2.58973
06:11:42|2.5893
06:11:44|2.58941
06:11:44|2.5881
06:11:46|2.59155
06:11:47|2.59057
06:11:48|2.59039
06:11:49|2.59014
06:11:50|2.59036
06:11:52|2.59036
06:11:52|2.59001
06:11:53|2.58997
06:11:55|2.58997
06:11:55|2.58902
06:11:57|2.58811
06:11:57|2.58811
06:11:59|2.58888
06:12:00|2.58847
06:12:01|2.58934
06:12:01|2.58959
06:12:03|2.59174
06:12:04|2.59174
06:12:05|2.59072
06:12:05|2.59038
06:12:07|2.59133
06:12:08|2.59133
06:12:09|2.59027
06:12:10|2.59027
06:12:11|2.58905
06:12:13|2.58832
06:12:14|2.58917
06:12:14|2.58936
06:12:16|2.58832
06:12:17|2.58833
06:12:18|2.58834
06:12:20|2.58617
06:12:21|2.5867
06:12:21|2.5879
06:12:22|2.58787
06:12:24|2.58701
06:12:25|2.58677
06:12:25|2.58658
06:12:27|2.58592
06:12:27|2.58585
06:12:29|2.58566
06:12:29|2.58544
06:12:30|2.58585
06:12:31|2.58653
06:12:32|2.5862
06:12:34|2.58575
06:12:35|2.58606
06:12:36|2.58653
06:12:37|2.58661
06:12:38|2.5866
06:12:39|2.5874
06:12:40|2.5874
06:12:41|2.58786
06:12:43|2.58779
06:12:44|2.5869
06:12:46|2.5869
06:12:47|2.58653
06:12:48|2.58653
06:12:49|2.58629
06:12:50|2.58552
06:12:51|2.58552
06:12:52|2.58552
06:12:53|2.58508
06:12:54|2.585
06:12:55|2.585
06:12:56|2.58471
06:12:57|2.585
06:12:58|2.58543
06:12:59|2.58543
06:13:00|2.58543
06:13:01|2.58494
06:13:02|2.58342
06:13:03|2.58308
06:13:04|2.58369
06:13:05|2.58369
06:13:06|2.58357
06:13:08|2.5834
06:13:09|2.58339
06:13:10|2.58265
06:13:12|2.58225
06:13:12|2.58348
06:13:13|2.58348
06:13:15|2.58372
06:13:15|2.5849
06:13:17|2.58507
06:13:18|2.58238
06:13:19|2.58238
06:13:20|2.58226
06:13:21|2.58139
06:13:22|2.58153
06:13:23|2.58153
06:13:24|2.58091
06:13:25|2.58054
06:13:26|2.58105
06:13:27|2.5802
06:13:28|2.58049
06:13:30|2.58159
06:13:30|2.58117
06:13:32|2.58125
06:13:33|2.58161
06:13:34|2.58161
06:13:35|2.58049
06:13:36|2.5805
06:13:37|2.58002
06:13:38|2.58016
06:13:39|2.58034
06:13:40|2.58066
06:13:41|2.58116
06:13:42|2.5812
06:13:43|2.5812
06:13:45|2.58315
06:13:45|2.58508
06:13:47|2.58599
06:13:48|2.58472
06:13:49|2.58472
06:13:49|2.58472
06:13:51|2.58442
06:13:51|2.58322
06:13:53|2.58322
06:13:53|2.58322
06:13:54|2.58279
06:13:55|2.58281
06:13:56|2.58379
06:13:57|2.58379
06:13:58|2.5855
06:13:59|2.58664
06:14:00|2.58797
06:14:02|2.58766
06:14:03|2.58686
06:14:04|2.58526
06:14:05|2.58511
06:14:06|2.58577
06:14:06|2.58674
06:14:07|2.5851
06:14:08|2.58559
06:14:09|2.58555
06:14:11|2.58555
06:14:12|2.5854
06:14:13|2.58505
06:14:14|2.58473
06:14:15|2.58348
06:14:15|2.58287
06:14:17|2.58262
06:14:18|2.58276
06:14:20|2.58315
06:14:21|2.58314
06:14:22|2.58314
06:14:23|2.58318
06:14:24|2.58261
06:14:25|2.58393
06:14:26|2.58393
06:14:27|2.58393
06:14:28|2.58437
06:14:29|2.58437
06:14:30|2.58378
06:14:31|2.58684
06:14:32|2.58629
06:14:33|2.5855
06:14:34|2.585
06:14:35|2.58382
06:14:36|2.5834
06:14:37|2.58368
06:14:38|2.58388
06:14:39|2.58461
06:14:40|2.58461
06:14:41|2.58461
06:14:42|2.58387
06:14:44|2.58373
06:14:46|2.58432
06:14:46|2.58432
06:14:48|2.5864
06:14:49|2.58639
06:14:50|2.58686
06:14:50|2.58755
06:14:51|2.58827
06:14:53|2.5878
06:14:54|2.5871
06:14:55|2.58725
06:14:55|2.58678
06:14:57|2.58781
06:14:58|2.58848
06:14:59|2.58813
06:14:59|2.58807
06:15:01|2.58768
06:15:01|2.58553
06:15:03|2.58575
06:15:04|2.58636
06:15:04|2.58523
06:15:06|2.58416
06:15:07|2.5844
06:15:08|2.58445
06:15:10|2.58548
06:15:10|2.58601
06:15:11|2.58426
06:15:13|2.58402
06:15:14|2.58413
06:15:15|2.58529
06:15:16|2.5845
06:15:17|2.58483
06:15:18|2.58483
06:15:18|2.58482
06:15:20|2.58681
06:15:22|2.588
06:15:22|2.588
06:15:23|2.58825
06:15:24|2.58895
06:15:25|2.58883
06:15:26|2.58912
06:15:27|2.58898
06:15:28|2.58859
06:15:29|2.58859
06:15:30|2.58903
06:15:31|2.58891
06:15:32|2.58899
06:15:33|2.58906
06:15:34|2.58912
06:15:35|2.58892
06:15:36|2.58938
06:15:37|2.58938
06:15:38|2.58985
06:15:39|2.58999
06:15:40|2.58999
06:15:42|2.58859
06:15:43|2.58795
06:15:44|2.58924
06:15:45|2.58925
06:15:46|2.58925
06:15:48|2.58919
06:15:49|2.58925
06:15:50|2.58925
06:15:50|2.58797
06:15:52|2.58782
06:15:53|2.58762
06:15:54|2.58642
06:15:55|2.58608
06:15:55|2.58608
06:15:57|2.58485
06:15:58|2.5858
06:15:59|2.5858
06:16:01|2.5858
06:16:01|2.5858
06:16:03|2.5858
06:16:04|2.58579
06:16:06|2.58494
06:16:06|2.58547
06:16:07|2.58518
06:16:08|2.58451
06:16:10|2.58522
06:16:12|2.58471
06:16:12|2.584
06:16:13|2.58348
06:16:15|2.58306
06:16:17|2.58272
06:16:17|2.58295
06:16:18|2.58273
06:16:19|2.58244
06:16:21|2.58398
06:16:21|2.58324
06:16:22|2.58308
06:16:23|2.58308
06:16:24|2.5828
06:16:26|2.5828
06:16:26|2.5832
06:16:27|2.58301
06:16:28|2.58301
06:16:29|2.58289
06:16:30|2.58312
06:16:31|2.58252
06:16:32|2.58171
06:16:33|2.58115
06:16:34|2.58084
06:16:35|2.58084
06:16:36|2.58088
06:16:37|2.58084
06:16:38|2.58115
06:16:39|2.57967
06:16:40|2.57999
06:16:42|2.58025
06:16:42|2.58066
06:16:43|2.58077
06:16:44|2.58078
06:16:46|2.58084
06:16:47|2.58021
06:16:48|2.58021
06:16:49|2.5817
06:16:49|2.58124
06:16:51|2.58199
06:16:52|2.58332
06:16:53|2.58332
06:16:54|2.58325
06:16:55|2.58271
06:16:56|2.58313
06:16:57|2.58319
06:16:57|2.58325
06:16:59|2.58325
06:17:00|2.58325
06:17:01|2.58238
06:17:02|2.58238
06:17:03|2.58257
06:17:04|2.58254
06:17:05|2.58254
06:17:05|2.58143
06:17:07|2.58184
06:17:08|2.58038
06:17:08|2.58036
06:17:11|2.58046
06:17:12|2.58046
06:17:13|2.58038
06:17:14|2.58091
06:17:15|2.58091
06:17:16|2.57906
06:17:18|2.57908
06:17:18|2.57901
06:17:19|2.57887
06:17:20|2.57801
06:17:21|2.57804
06:17:23|2.57956
06:17:24|2.57943
06:17:25|2.57887
06:17:27|2.57887
06:17:27|2.57887
06:17:29|2.57904
06:17:30|2.57903
06:17:31|2.57887
06:17:32|2.57887
06:17:33|2.57971
06:17:34|2.57971
06:17:35|2.5797
06:17:36|2.57921
06:17:37|2.57921
06:17:38|2.57921
06:17:39|2.57921
06:17:40|2.5818
06:17:41|2.58163
06:17:42|2.58146
06:17:43|2.58146
06:17:44|2.58146
06:17:45|2.58072
06:17:46|2.58072
06:17:48|2.58117
06:17:49|2.582
06:17:50|2.582
06:17:51|2.58231
06:17:52|2.58232
06:17:53|2.57995
06:17:54|2.58135
06:17:55|2.58057
06:17:56|2.58057
06:17:57|2.58057
06:17:58|2.58057
06:17:59|2.581
06:18:00|2.57963
06:18:01|2.57963
06:18:03|2.58015
06:18:03|2.58015
06:18:04|2.58015
06:18:05|2.57952
06:18:07|2.58025
06:18:07|2.58025
06:18:09|2.58059
06:18:10|2.58058
06:18:10|2.58058
06:18:12|2.58058
06:18:13|2.58033
06:18:14|2.58204
06:18:15|2.58255
06:18:16|2.58303
06:18:18|2.5832
06:18:18|2.58294
06:18:19|2.58244
06:18:21|2.58244
06:18:21|2.58244
06:18:23|2.58136
06:18:24|2.58135
06:18:25|2.58135
06:18:26|2.58107
06:18:27|2.58107
06:18:28|2.58074
06:18:29|2.58074
06:18:31|2.58101
06:18:32|2.58094
06:18:33|2.58144
06:18:34|2.58144
06:18:35|2.58108
06:18:36|2.58108
06:18:37|2.58276
06:18:38|2.58224
06:18:39|2.581
06:18:40|2.581
06:18:41|2.58102
06:18:42|2.58088
06:18:43|2.58088
06:18:44|2.58192
06:18:45|2.58098
06:18:46|2.58098
06:18:47|2.58098
06:18:48|2.58179
06:18:50|2.58165
06:18:50|2.58165
06:18:52|2.58133
06:18:53|2.58016
06:18:54|2.58015
06:18:54|2.58
06:18:56|2.57994
06:18:57|2.57994
06:18:59|2.57994
06:18:59|2.57993
06:19:00|2.57993
06:19:01|2.57975
06:19:02|2.58001
06:19:03|2.58001
06:19:04|2.58026
06:19:05|2.58026
06:19:06|2.581
06:19:07|2.58099
06:19:08|2.58099
06:19:09|2.581
06:19:10|2.58138
06:19:11|2.58138
06:19:12|2.58147
06:19:13|2.58173
06:19:14|2.58173
06:19:15|2.58173
06:19:16|2.58221
06:19:17|2.5831
06:19:19|2.58297
06:19:20|2.58301
06:19:20|2.58279
06:19:21|2.58279
06:19:22|2.58283
06:19:24|2.58319
06:19:25|2.58276
06:19:26|2.58271
06:19:27|2.58327
06:19:28|2.58327
06:19:29|2.58334
06:19:29|2.584
06:19:31|2.58384
06:19:31|2.58334
06:19:32|2.58334
06:19:34|2.58334
06:19:35|2.58334
06:19:36|2.58339
06:19:37|2.58339
06:19:37|2.58402
06:19:38|2.58395
06:19:41|2.58374
06:19:41|2.58393
06:19:42|2.58393
06:19:43|2.58393
06:19:44|2.58393
06:19:45|2.58323
06:19:46|2.58323
06:19:47|2.58323
06:19:49|2.58347
06:19:49|2.58347
06:19:52|2.58496
06:19:52|2.58499
06:19:53|2.58499
06:19:55|2.58471
06:19:56|2.58491
06:19:57|2.585
06:19:58|2.585
06:19:58|2.58499
06:20:00|2.58399
06:20:01|2.58351
06:20:02|2.58351
06:20:03|2.5838
06:20:04|2.5838
06:20:06|2.58498
06:20:06|2.58498
06:20:07|2.58498
06:20:08|2.58373
06:20:09|2.58373
06:20:10|2.58373
06:20:12|2.58499
06:20:13|2.58448
06:20:13|2.58435
06:20:15|2.58434
06:20:16|2.58434
06:20:17|2.58434
06:20:18|2.58393
06:20:19|2.58393
06:20:21|2.585
06:20:21|2.58499
06:20:22|2.58459
06:20:23|2.58434
06:20:25|2.58374
06:20:26|2.58374
06:20:27|2.58374
06:20:28|2.58374
06:20:29|2.58422
06:20:30|2.58403
06:20:30|2.58403
06:20:31|2.5846
06:20:32|2.58344
06:20:34|2.58315
06:20:35|2.58314
06:20:35|2.58314
06:20:37|2.58463
06:20:38|2.585
06:20:39|2.58485
06:20:39|2.58485
06:20:41|2.58492
06:20:41|2.585
06:20:43|2.58499
06:20:43|2.58499
06:20:44|2.585
06:20:46|2.58589
06:20:46|2.58567
06:20:47|2.58567
06:20:49|2.58559
06:20:49|2.5859
06:20:50|2.5859
06:20:52|2.5859
06:20:53|2.5859
06:20:54|2.5859
06:20:55|2.58635
06:20:55|2.58635
06:20:56|2.58331
06:20:58|2.58381
06:20:59|2.58381
06:21:00|2.5837
06:21:01|2.5837
06:21:03|2.5837
06:21:03|2.58439
06:21:04|2.58439
06:21:05|2.58389
06:21:06|2.58563
06:21:07|2.58563
06:21:08|2.58563
06:21:09|2.58597
06:21:10|2.5874
06:21:11|2.58645
06:21:12|2.58655
06:21:13|2.58661
06:21:15|2.58648
06:21:16|2.58697
06:21:18|2.58697
06:21:19|2.58709
06:21:20|2.58674
06:21:21|2.58599
06:21:22|2.58599
06:21:23|2.58578
06:21:24|2.58518
06:21:25|2.58518
06:21:26|2.58495
06:21:27|2.58489
06:21:28|2.58532
06:21:29|2.58568
06:21:30|2.58425
06:21:31|2.58425
06:21:32|2.58491
06:21:33|2.58491
06:21:34|2.58439
06:21:35|2.58439
06:21:36|2.58439
06:21:37|2.58439
06:21:38|2.58439
06:21:39|2.58439
06:21:40|2.58468
06:21:41|2.58468
06:21:42|2.58471
06:21:43|2.58459
06:21:44|2.58465
06:21:45|2.58493
06:21:47|2.58579
06:21:48|2.58566
06:21:49|2.58529
06:21:50|2.58552
06:21:51|2.5852
06:21:52|2.58605
06:21:53|2.58605
06:21:54|2.58655
06:21:56|2.58697
06:21:56|2.58697
06:21:58|2.58643
06:21:59|2.58544
06:22:00|2.58544
06:22:01|2.58543
06:22:02|2.58535
06:22:03|2.58535
06:22:04|2.58493
06:22:05|2.58494
06:22:06|2.58366
06:22:07|2.58339
06:22:08|2.58332
06:22:09|2.58333
06:22:10|2.58508
06:22:11|2.58474
06:22:12|2.58453
06:22:13|2.58394
06:22:14|2.58373
06:22:15|2.58373
06:22:16|2.58391
06:22:17|2.58391
06:22:18|2.58349
06:22:19|2.58349
06:22:20|2.58323
06:22:21|2.58323
06:22:23|2.58228
06:22:24|2.58228
06:22:24|2.58272
06:22:25|2.58345
06:22:27|2.58345
06:22:27|2.58525
06:22:29|2.58632
06:22:30|2.58632
06:22:31|2.58748
06:22:31|2.58748
06:22:33|2.58684
06:22:33|2.58684
06:22:35|2.58692
06:22:35|2.58692
06:22:36|2.58694
06:22:38|2.58682
06:22:39|2.58682
06:22:40|2.58682
06:22:41|2.58682
06:22:42|2.58739
06:22:43|2.58683
06:22:44|2.58683
06:22:45|2.58682
06:22:46|2.58656
06:22:47|2.58656
06:22:48|2.58645
06:22:49|2.58578
06:22:50|2.58578
06:22:51|2.58649
06:22:53|2.58558
06:22:53|2.58459
06:22:55|2.5852
06:22:56|2.5852
06:22:57|2.58484
06:22:58|2.58527
06:22:59|2.58527
06:23:00|2.58614
06:23:02|2.58588
06:23:03|2.58588
06:23:03|2.58509
06:23:04|2.58497
06:23:06|2.58451
06:23:07|2.58451
06:23:08|2.58487
06:23:10|2.58487
06:23:11|2.58487
06:23:11|2.58455
06:23:13|2.58515
06:23:13|2.58545
06:23:15|2.58613
06:23:15|2.58739
06:23:17|2.58749
06:23:18|2.58755
06:23:19|2.58715
06:23:20|2.58667
06:23:21|2.58645
06:23:22|2.58715
06:23:23|2.58715
06:23:24|2.5869
06:23:25|2.58682
06:23:27|2.5848
06:23:27|2.5842
06:23:28|2.58471
06:23:30|2.58471
06:23:30|2.58491
06:23:31|2.58349
06:23:32|2.58463
06:23:33|2.58462
06:23:34|2.58462
06:23:35|2.58462
06:23:36|2.58462
06:23:37|2.58462
06:23:39|2.58462
06:23:40|2.58462
06:23:41|2.58462
06:23:42|2.58462
06:23:43|2.58462
06:23:44|2.58462
06:23:45|2.58492
06:23:47|2.58327
06:23:48|2.58266
06:23:49|2.58217
06:23:50|2.5823
06:23:51|2.58291
06:23:51|2.58324
06:23:53|2.58365
06:23:55|2.58368
06:23:56|2.58325
06:23:56|2.58325
06:23:58|2.58337
06:23:58|2.58337
06:24:00|2.58336
06:24:01|2.58336
06:24:02|2.58316
06:24:03|2.58338
06:24:04|2.58386
06:24:05|2.58272
06:24:06|2.58282
06:24:07|2.58355
06:24:08|2.58336
06:24:08|2.58335
06:24:10|2.5829
06:24:11|2.58368
06:24:12|2.58386
06:24:13|2.58386
06:24:14|2.58295
06:24:15|2.58295
06:24:16|2.58295
06:24:17|2.58351
06:24:18|2.58351
06:24:20|2.58351
06:24:21|2.58351
06:24:22|2.5837
06:24:23|2.58376
06:24:24|2.58379
06:24:25|2.58386
06:24:26|2.58356
06:24:27|2.58356
06:24:28|2.58356
06:24:29|2.584
06:24:30|2.584
06:24:31|2.58486
06:24:32|2.58454
06:24:33|2.58574
06:24:34|2.58595
06:24:34|2.58738
06:24:36|2.58676
06:24:36|2.58676
06:24:38|2.58676
06:24:39|2.58678
06:24:40|2.58734
06:24:40|2.58721
06:24:42|2.58618
06:24:43|2.58618
06:24:43|2.58599
06:24:45|2.58599
06:24:45|2.58611
06:24:46|2.58634
06:24:48|2.5871
06:24:48|2.58678
06:24:49|2.58755
06:24:50|2.58755
06:24:51|2.58755
06:24:53|2.58679
06:24:54|2.58679
06:24:55|2.58816
06:24:55|2.58824
06:24:57|2.58856
06:24:58|2.58899
06:25:00|2.5887
06:25:00|2.5877
06:25:01|2.58826
06:25:02|2.58826
06:25:04|2.58765
06:25:06|2.58765
06:25:06|2.58757
06:25:07|2.58861
06:25:09|2.58598
06:25:10|2.58647
06:25:11|2.58647
06:25:12|2.58761
06:25:12|2.58818
06:25:14|2.58912
06:25:15|2.58928
06:25:16|2.58844
06:25:16|2.5887
06:25:18|2.5887
06:25:20|2.58881
06:25:20|2.58881
06:25:21|2.5887
06:25:22|2.58882
06:25:23|2.58888
06:25:24|2.5888
06:25:25|2.5874
06:25:26|2.58674
06:25:27|2.58877
06:25:28|2.5887
06:25:29|2.58857
06:25:30|2.58856
06:25:31|2.58856
06:25:32|2.58856
06:25:33|2.58856
06:25:34|2.58893
06:25:35|2.58896
06:25:36|2.58896
06:25:37|2.58896
06:25:38|2.58788
06:25:39|2.58666
06:25:40|2.58628
06:25:42|2.58728
06:25:43|2.588
06:25:44|2.588
06:25:44|2.58684
06:25:45|2.5862
06:25:47|2.58607
06:25:47|2.58607
06:25:49|2.58607
06:25:50|2.58721
06:25:51|2.58857
06:25:52|2.58897
06:25:53|2.58899
06:25:54|2.58953
06:25:54|2.591
06:25:57|2.59097
06:25:57|2.59098
06:25:59|2.59088
06:25:59|2.59106
06:26:01|2.59086
06:26:03|2.59043
06:26:04|2.59284
06:26:05|2.59362
06:26:06|2.59269
06:26:08|2.59298
06:26:08|2.59328
06:26:09|2.59236
06:26:10|2.59132
06:26:11|2.59103
06:26:13|2.59068
06:26:14|2.59102
06:26:15|2.59102
06:26:16|2.59209
06:26:17|2.59141
06:26:18|2.5914
06:26:20|2.5914
06:26:20|2.59132
06:26:21|2.59132
06:26:23|2.5912
06:26:25|2.59239
06:26:26|2.5931
06:26:26|2.59314
06:26:28|2.59239
06:26:28|2.5912
06:26:30|2.59269
06:26:31|2.59269
06:26:32|2.59348
06:26:32|2.59399
06:26:33|2.59406
06:26:35|2.5946
06:26:35|2.59445
06:26:36|2.595
06:26:37|2.59534
06:26:39|2.59552
06:26:40|2.59502
06:26:40|2.59533
06:26:41|2.59455
06:26:42|2.59532
06:26:43|2.59542
06:26:45|2.59576
06:26:46|2.5963
06:26:47|2.59617
06:26:48|2.59605
06:26:49|2.59605
06:26:50|2.5979
06:26:51|2.59792
06:26:52|2.59817
06:26:53|2.59843
06:26:54|2.59843
06:26:55|2.59882
06:26:56|2.59912
06:26:57|2.5985
06:26:58|2.59836
06:26:59|2.59791
06:27:00|2.59797
06:27:01|2.59838
06:27:02|2.5985
06:27:03|2.59844
06:27:05|2.59742
06:27:06|2.59626
06:27:07|2.59704
06:27:08|2.59671
06:27:09|2.5963
06:27:10|2.5963
06:27:11|2.59798
06:27:12|2.5985
06:27:13|2.59965
06:27:14|2.59994
06:27:15|2.59938
06:27:16|2.59964
06:27:17|2.59932
06:27:18|2.59965
06:27:19|2.59999
06:27:20|2.59818
06:27:21|2.59968
06:27:23|2.59968
06:27:23|2.59986
06:27:24|2.59926
06:27:26|2.59923
06:27:26|2.59998
06:27:27|2.6
06:27:28|2.60187
06:27:30|2.60178
06:27:30|2.60301
06:27:32|2.60501
06:27:34|2.60389
06:27:35|2.60346
06:27:35|2.60056
06:27:37|2.60092
06:27:38|2.59991
06:27:39|2.59883
06:27:40|2.59785
06:27:41|2.60008
06:27:42|2.60179
06:27:43|2.60131
06:27:44|2.60032
06:27:45|2.59934
06:27:46|2.59836
06:27:47|2.59745
06:27:48|2.59735
06:27:49|2.59673
06:27:50|2.59723
06:27:52|2.59687
06:27:52|2.59789
06:27:54|2.59629
06:27:55|2.59687
06:27:56|2.59648
06:27:57|2.59777
06:27:58|2.59788
06:28:00|2.59799
06:28:00|2.59792
06:28:01|2.59769
06:28:03|2.59761
06:28:04|2.59907
06:28:05|2.59957
06:28:07|2.59913
06:28:08|2.6
06:28:09|2.59948
06:28:10|2.59883
06:28:11|2.59881
06:28:13|2.59921
06:28:14|2.59821
06:28:15|2.59856
06:28:16|2.59879
06:28:16|2.5997
06:28:17|2.59911
06:28:19|2.59878
06:28:19|2.59876
06:28:21|2.59876
06:28:22|2.59824
06:28:23|2.59735
06:28:24|2.59735
06:28:25|2.59609
06:28:26|2.59601
06:28:27|2.59552
06:28:28|2.59484
06:28:30|2.59712
06:28:31|2.59678
06:28:32|2.59564
06:28:33|2.59648
06:28:34|2.59669
06:28:35|2.59588
06:28:36|2.59725
06:28:37|2.59658
06:28:38|2.59658
06:28:39|2.59583
06:28:40|2.59618
06:28:41|2.59659
06:28:42|2.59631
06:28:43|2.59628
06:28:44|2.59628
06:28:45|2.59555
06:28:46|2.59495
06:28:47|2.59473
06:28:48|2.59484
06:28:49|2.5953
06:28:50|2.59526
06:28:51|2.59526
06:28:52|2.59526
06:28:54|2.59446
06:28:55|2.59433
06:28:55|2.59337
06:28:56|2.5932
06:28:58|2.59464
06:28:59|2.59464
06:29:00|2.59464
06:29:01|2.59422
06:29:02|2.59422
06:29:03|2.59408
06:29:04|2.59431
06:29:05|2.59676
06:29:06|2.59619
06:29:07|2.59575
06:29:08|2.59643
06:29:09|2.59643
06:29:10|2.59643
06:29:11|2.59662
06:29:12|2.59695
06:29:13|2.598
06:29:14|2.59799
06:29:15|2.598
06:29:16|2.59784
06:29:17|2.59784
06:29:18|2.59793
06:29:19|2.59766
06:29:20|2.59753
06:29:21|2.59754
06:29:22|2.59754
06:29:23|2.59761
06:29:25|2.59786
06:29:26|2.59744
06:29:27|2.59702
06:29:29|2.59702
06:29:29|2.59702
06:29:30|2.59775
06:29:31|2.59775
06:29:33|2.59721
06:29:34|2.59706
06:29:35|2.59706
06:29:36|2.59706
06:29:38|2.59577
06:29:39|2.59575
06:29:40|2.59559
06:29:41|2.59508
06:29:42|2.59631
06:29:43|2.59456
06:29:44|2.59456
06:29:45|2.59455
06:29:46|2.59491
06:29:47|2.59431
06:29:48|2.59369
06:29:49|2.59338
06:29:50|2.59217
06:29:51|2.59216
06:29:52|2.59216
06:29:53|2.592
06:29:54|2.59189
06:29:55|2.59173
06:29:56|2.59306
06:29:57|2.59252
06:29:58|2.5914
06:29:59|2.59148
06:30:01|2.58992
06:30:01|2.5891
06:30:03|2.58882
06:30:04|2.58776
06:30:05|2.58745
06:30:06|2.58745
06:30:06|2.58818
06:30:08|2.58806
06:30:09|2.58713
06:30:09|2.58641
06:30:11|2.58575
06:30:12|2.58573
06:30:14|2.58637
06:30:14|2.58647
06:30:15|2.5862
06:30:17|2.58538
06:30:18|2.58501
06:30:18|2.58516
06:30:19|2.58546
06:30:21|2.58753
06:30:21|2.58866
06:30:23|2.58857
06:30:25|2.59018
06:30:25|2.59072
06:30:26|2.5899
06:30:27|2.59007
06:30:28|2.58979
06:30:29|2.59016
06:30:30|2.59079
06:30:31|2.58903
06:30:32|2.58982
06:30:33|2.58935
06:30:35|2.5901
06:30:36|2.58963
06:30:37|2.59015
06:30:38|2.59015
06:30:39|2.58982
06:30:40|2.58982
06:30:41|2.5898
06:30:42|2.59078
06:30:43|2.59061
06:30:43|2.59052
06:30:45|2.59066
06:30:46|2.58917
06:30:47|2.58903
06:30:48|2.59015
06:30:49|2.58954
06:30:50|2.58953
06:30:51|2.58892
06:30:52|2.58892
06:30:53|2.58905
06:30:54|2.58879
06:30:55|2.58959
06:30:57|2.58963
06:30:58|2.58794
06:30:59|2.58846
06:31:01|2.58827
06:31:02|2.58738
06:31:03|2.58727
06:31:05|2.58686
06:31:05|2.58761
06:31:07|2.5876
06:31:08|2.5876
06:31:10|2.58721
06:31:10|2.58706
06:31:11|2.58615
06:31:12|2.58431
06:31:13|2.58476
06:31:14|2.58437
06:31:15|2.58437
06:31:16|2.58367
06:31:17|2.58417
06:31:18|2.58667
06:31:19|2.58708
06:31:21|2.58868
06:31:21|2.58776
06:31:22|2.58744
06:31:24|2.58751
06:31:25|2.58759
06:31:26|2.58759
06:31:27|2.58623
06:31:28|2.5871
06:31:29|2.58647
06:31:31|2.58455
06:31:31|2.58474
06:31:32|2.5858
06:31:34|2.58643
06:31:36|2.58584
06:31:36|2.58592
06:31:37|2.58492
06:31:38|2.58501
06:31:39|2.585
06:31:40|2.585
06:31:42|2.58403
06:31:43|2.58403
06:31:45|2.58387
06:31:46|2.58369
06:31:46|2.58365
06:31:48|2.5856
06:31:49|2.58475
06:31:50|2.58466
06:31:51|2.58466
06:31:52|2.58423
06:31:52|2.58412
06:31:54|2.58365
06:31:55|2.58434
06:31:56|2.58434
06:31:57|2.5844
06:31:58|2.58396
06:32:00|2.58362
06:32:01|2.58302
06:32:03|2.58359
06:32:03|2.58215
06:32:04|2.58243
06:32:05|2.58291
06:32:06|2.58342
06:32:08|2.58288
06:32:09|2.58288
06:32:10|2.5827
06:32:11|2.58175
06:32:12|2.58198
06:32:13|2.58221
06:32:14|2.58236
06:32:15|2.5835
06:32:16|2.5847
06:32:17|2.58553
06:32:18|2.58424
06:32:19|2.58424
06:32:20|2.58458
06:32:21|2.58557
06:32:22|2.58557
06:32:23|2.58557
06:32:24|2.58529
06:32:25|2.58638
06:32:26|2.58629
06:32:27|2.58598
06:32:29|2.58632
06:32:29|2.58632
06:32:31|2.58632
06:32:32|2.58631
06:32:33|2.58625
06:32:34|2.58698
06:32:35|2.58551
06:32:36|2.58528
06:32:37|2.58436
06:32:38|2.58254
06:32:39|2.58201
06:32:40|2.58203
06:32:41|2.58234
06:32:42|2.58165
06:32:43|2.58346
06:32:44|2.58248
06:32:45|2.58225
06:32:46|2.58321
06:32:47|2.58406
06:32:48|2.58348
06:32:49|2.5823
06:32:50|2.58139
06:32:52|2.58154
06:32:53|2.58239
06:32:53|2.58232
06:32:55|2.58249
06:32:55|2.58278
06:32:56|2.58278
06:32:58|2.58161
06:32:59|2.58129
06:33:00|2.58002
06:33:00|2.57954
06:33:02|2.5798
06:33:02|2.58
06:33:04|2.58023
06:33:06|2.58078
06:33:07|2.58078
06:33:07|2.58124
06:33:09|2.58238
06:33:11|2.58166
06:33:12|2.58166
06:33:13|2.58347
06:33:14|2.58341
06:33:15|2.5833
06:33:16|2.58338
06:33:17|2.58329
06:33:18|2.58329
06:33:19|2.58329
06:33:20|2.58322
06:33:21|2.58322
06:33:22|2.58322
06:33:23|2.5833
06:33:24|2.5833
06:33:25|2.5833
06:33:26|2.5833
06:33:28|2.58357
06:33:29|2.58357
06:33:29|2.58346
06:33:31|2.58357
06:33:32|2.58325
06:33:33|2.58308
06:33:34|2.58259
06:33:35|2.58259
06:33:36|2.58259
06:33:37|2.58259
06:33:38|2.58227
06:33:39|2.58175
06:33:41|2.58033
06:33:42|2.58067
06:33:42|2.5821
06:33:43|2.58248
06:33:45|2.58218
06:33:45|2.58254
06:33:46|2.58263
06:33:48|2.58227
06:33:48|2.58227
06:33:49|2.58153
06:33:50|2.58099
06:33:51|2.58099
06:33:53|2.58186
06:33:53|2.58186
06:33:54|2.5808
06:33:55|2.5808
06:33:57|2.5808
06:33:57|2.5799
06:33:59|2.58047
06:34:00|2.58122
06:34:01|2.58083
06:34:02|2.58082
06:34:03|2.58
06:34:05|2.57975
06:34:06|2.57969
06:34:07|2.58013
06:34:08|2.58103
06:34:09|2.58103
06:34:10|2.58274
06:34:11|2.58358
06:34:12|2.5823
06:34:13|2.58102
06:34:14|2.58215
06:34:15|2.58215
06:34:16|2.58215
06:34:17|2.582
06:34:19|2.58221
06:34:19|2.58221
06:34:21|2.58258
06:34:22|2.58247
06:34:23|2.58247
06:34:24|2.58247
06:34:25|2.58144
06:34:26|2.58256
06:34:27|2.58226
06:34:28|2.58192
06:34:29|2.58192
06:34:30|2.58053
06:34:31|2.58052
06:34:32|2.57933
06:34:33|2.57925
06:34:34|2.57927
06:34:35|2.5799
06:34:36|2.57944
06:34:37|2.57944
06:34:38|2.57973
06:34:39|2.57973
06:34:40|2.57926
06:34:41|2.57938
06:34:42|2.5795
06:34:43|2.57926
06:34:44|2.57926
06:34:45|2.57926
06:34:46|2.57927
06:34:47|2.57927
06:34:48|2.58156
06:34:49|2.58237
06:34:50|2.58374
06:34:52|2.58183
06:34:52|2.58183
06:34:53|2.58183
06:34:55|2.58088
06:34:56|2.58077
06:34:57|2.58031
06:34:58|2.58101
06:34:59|2.58079
06:35:00|2.5812
06:35:01|2.58151
06:35:02|2.58218
06:35:03|2.58191
06:35:04|2.58192
06:35:06|2.58193
06:35:07|2.58192
06:35:09|2.58042
06:35:09|2.58038
06:35:11|2.57992
06:35:13|2.5802
06:35:13|2.5802
06:35:14|2.58054
06:35:15|2.58145
06:35:16|2.58146
06:35:17|2.58143
06:35:19|2.58143
06:35:20|2.58143
06:35:21|2.58295
06:35:22|2.58365
06:35:23|2.58387
06:35:24|2.58361
06:35:26|2.58389
06:35:26|2.58389
06:35:27|2.58389
06:35:29|2.58451
06:35:30|2.58377
06:35:31|2.58048
06:35:32|2.58258
06:35:33|2.58198
06:35:34|2.58243
06:35:35|2.58256
06:35:36|2.5827
06:35:37|2.58387
06:35:38|2.58272
06:35:40|2.58262
06:35:41|2.58332
06:35:42|2.58282
06:35:43|2.5837
06:35:44|2.58369
06:35:45|2.58317
06:35:45|2.58318
06:35:47|2.5837
06:35:47|2.58393
06:35:48|2.58414
06:35:50|2.58369
06:35:51|2.58313
06:35:52|2.58395
06:35:53|2.58395
06:35:54|2.58311
06:35:55|2.58314
06:35:56|2.58124
06:35:57|2.58077
06:35:58|2.58182
06:35:59|2.58182
06:36:00|2.58182
06:36:01|2.58245
06:36:02|2.58245
06:36:03|2.58362
06:36:04|2.58362
06:36:05|2.58268
06:36:07|2.58268
06:36:07|2.58317
06:36:09|2.58324
06:36:10|2.58262
06:36:11|2.58262
06:36:13|2.58221
06:36:14|2.5812
06:36:15|2.58203
06:36:16|2.58202
06:36:17|2.58212
06:36:18|2.58347
06:36:19|2.58348
06:36:19|2.58348
06:36:21|2.58347
06:36:21|2.58347
06:36:23|2.5839
06:36:23|2.58436
06:36:25|2.58436
06:36:26|2.58436
06:36:27|2.58436
06:36:28|2.58428
06:36:29|2.58471
06:36:31|2.58479
06:36:31|2.58379
06:36:32|2.58355
06:36:34|2.58448
06:36:35|2.58448
06:36:36|2.5834
06:36:37|2.5834
06:36:38|2.5834
06:36:39|2.58318
06:36:40|2.58261
06:36:41|2.5818
06:36:42|2.5818
06:36:43|2.58194
06:36:44|2.581
06:36:45|2.5806
06:36:46|2.5806
06:36:47|2.58061
06:36:48|2.58305
06:36:49|2.58304
06:36:50|2.582
06:36:51|2.58179
06:36:52|2.58178
06:36:53|2.58159
06:36:54|2.58159
06:36:55|2.58111
06:36:56|2.58111
06:36:57|2.58111
06:36:58|2.58111
06:36:59|2.58002
06:37:00|2.58083
06:37:01|2.58084
06:37:02|2.58065
06:37:03|2.58065
06:37:04|2.58068
06:37:05|2.58012
06:37:07|2.58078
06:37:08|2.58078
06:37:09|2.58
06:37:09|2.58
06:37:11|2.58
06:37:12|2.57973
06:37:13|2.58033
06:37:15|2.5803
06:37:15|2.5803
06:37:17|2.58028
06:37:18|2.58091
06:37:19|2.58127
06:37:21|2.58127
06:37:22|2.58127
06:37:22|2.58143
06:37:23|2.58143
06:37:25|2.58228
06:37:26|2.58228
06:37:27|2.58228
06:37:27|2.58142
06:37:28|2.58183
06:37:29|2.58183
06:37:31|2.58183
06:37:32|2.58251
06:37:33|2.58251
06:37:34|2.582
06:37:35|2.58219
06:37:36|2.58219
06:37:37|2.58219
06:37:38|2.58258
06:37:39|2.58316
06:37:40|2.58316
06:37:41|2.58315
06:37:42|2.58284
06:37:43|2.58225
06:37:44|2.58242
06:37:45|2.58242
06:37:46|2.58252
06:37:48|2.58252
06:37:48|2.58316
06:37:50|2.58316
06:37:51|2.58255
06:37:51|2.58293
06:37:53|2.58293
06:37:54|2.58293
06:37:54|2.58293
06:37:55|2.58295
06:37:56|2.58258
06:37:58|2.58259
06:37:59|2.58259
06:37:59|2.58278
06:38:00|2.58267
06:38:01|2.58263
06:38:02|2.58263
06:38:04|2.58253
06:38:05|2.58253
06:38:06|2.58253
06:38:07|2.5833
06:38:09|2.58376
06:38:09|2.58376
06:38:10|2.58399
06:38:12|2.58391
06:38:13|2.58418
06:38:14|2.58418
06:38:14|2.58418
06:38:16|2.5829
06:38:17|2.5812
06:38:17|2.58141
06:38:19|2.58217
06:38:19|2.5821
06:38:21|2.5821
06:38:22|2.58303
06:38:22|2.58303
06:38:23|2.58303
06:38:24|2.58303
06:38:26|2.58337
06:38:26|2.5834
06:38:27|2.58452
06:38:28|2.58394
06:38:29|2.58394
06:38:31|2.58394
06:38:32|2.58432
06:38:33|2.58432
06:38:34|2.58531
06:38:35|2.58531
06:38:36|2.58532
06:38:38|2.58413
06:38:38|2.58413
06:38:40|2.58413
06:38:41|2.58413
06:38:42|2.58414
06:38:43|2.5847
06:38:44|2.58534
06:38:45|2.586
06:38:47|2.586
06:38:47|2.58856
06:38:48|2.58943
06:38:50|2.58955
06:38:51|2.58797
06:38:51|2.58667
06:38:53|2.58762
06:38:54|2.58788
06:38:54|2.58796
06:38:55|2.58844
06:38:56|2.58814
06:38:58|2.58762
06:38:58|2.58776
06:39:00|2.58776
06:39:00|2.58763
06:39:01|2.58839
06:39:02|2.58842
06:39:04|2.58842
06:39:04|2.58838
06:39:06|2.58717
06:39:07|2.58744
06:39:08|2.58808
06:39:09|2.58842
06:39:10|2.58843
06:39:12|2.58844
06:39:12|2.58873
06:39:14|2.58912
06:39:14|2.58913
06:39:16|2.58961
06:39:17|2.59026
06:39:18|2.59106
06:39:19|2.59084
06:39:20|2.59257
06:39:21|2.59138
06:39:22|2.59055
06:39:23|2.59039
06:39:24|2.59039
06:39:25|2.59039
06:39:26|2.59099
06:39:27|2.59131
06:39:28|2.59055
06:39:29|2.59022
06:39:30|2.5906
06:39:31|2.59113
06:39:32|2.59113
06:39:33|2.59169
06:39:34|2.59133
06:39:35|2.59241
06:39:36|2.59238
06:39:37|2.59322
06:39:38|2.59323
06:39:39|2.59423
06:39:40|2.59464
06:39:41|2.59644
06:39:43|2.59717
06:39:43|2.5951
06:39:45|2.59305
06:39:46|2.59312
06:39:47|2.59412
06:39:48|2.59373
06:39:49|2.59394
06:39:50|2.59444
06:39:51|2.59658
06:39:52|2.59622
06:39:53|2.59594
06:39:54|2.59713
06:39:55|2.59735
06:39:56|2.59882
06:39:57|2.59818
06:39:58|2.59722
06:39:59|2.59609
06:40:00|2.59598
06:40:02|2.59546
06:40:04|2.59449
06:40:05|2.59417
06:40:05|2.59417
06:40:07|2.59417
06:40:08|2.59204
06:40:10|2.59139
06:40:10|2.59139
06:40:12|2.59193
06:40:14|2.594
06:40:14|2.59415
06:40:15|2.59341
06:40:16|2.59308
06:40:17|2.59445
06:40:18|2.59445
06:40:19|2.59445
06:40:20|2.59496
06:40:21|2.5956
06:40:22|2.59553
06:40:23|2.59552
06:40:25|2.59474
06:40:26|2.59467
06:40:27|2.59345
06:40:28|2.5929
06:40:29|2.59324
06:40:29|2.59289
06:40:31|2.59213
06:40:31|2.59231
06:40:33|2.59161
06:40:33|2.59263
06:40:35|2.59254
06:40:37|2.59131
06:40:37|2.59125
06:40:38|2.59151
06:40:39|2.59151
06:40:40|2.59151
06:40:41|2.59116
06:40:42|2.5905
06:40:43|2.59048
06:40:44|2.59047
06:40:45|2.59053
06:40:46|2.59118
06:40:47|2.59118
06:40:48|2.59118
06:40:49|2.59171
06:40:50|2.593
06:40:51|2.59258
06:40:53|2.59315
06:40:54|2.59256
06:40:54|2.5936
06:40:56|2.59405
06:40:56|2.59365
06:40:58|2.59234
06:40:59|2.59234
06:40:59|2.59234
06:41:01|2.59274
06:41:02|2.59291
06:41:03|2.59291
06:41:04|2.59313
06:41:05|2.59313
06:41:06|2.59313
06:41:07|2.59237
06:41:08|2.59217
06:41:09|2.59362
06:41:11|2.59278
06:41:11|2.59235
06:41:13|2.59181
06:41:15|2.59229
06:41:15|2.59229
06:41:17|2.59229
06:41:17|2.5922
06:41:19|2.59132
06:41:19|2.59053
06:41:20|2.59048
06:41:23|2.58912
06:41:23|2.58957
06:41:24|2.59003
06:41:25|2.58996
06:41:26|2.59068
06:41:28|2.59054
06:41:28|2.58994
06:41:29|2.58904
06:41:30|2.58725
06:41:32|2.5877
06:41:32|2.58745
06:41:34|2.58738
06:41:35|2.58871
06:41:36|2.58811
06:41:37|2.5893
06:41:38|2.58916
06:41:39|2.58905
06:41:40|2.59032
06:41:41|2.59034
06:41:42|2.59061
06:41:43|2.59061
06:41:45|2.59242
06:41:46|2.5924
06:41:47|2.59248
06:41:47|2.59265
06:41:49|2.59232
06:41:50|2.59194
06:41:51|2.5915
06:41:52|2.59187
06:41:53|2.59131
06:41:54|2.59078
06:41:55|2.59095
06:41:56|2.59095
06:41:57|2.59094
06:41:58|2.59036
06:41:59|2.59036
06:42:00|2.58928
06:42:01|2.58955
06:42:02|2.58971
06:42:03|2.58971
06:42:04|2.58971
06:42:05|2.58935
06:42:06|2.5882
06:42:07|2.58803
06:42:08|2.58802
06:42:09|2.58866
06:42:10|2.58971
06:42:11|2.58945
06:42:13|2.58962
06:42:14|2.59031
06:42:15|2.59148
06:42:16|2.58998
06:42:17|2.58994
06:42:18|2.58994
06:42:19|2.58971
06:42:21|2.59148
06:42:21|2.59201
06:42:23|2.59241
06:42:24|2.59241
06:42:24|2.5926
06:42:25|2.593
06:42:26|2.59386
06:42:28|2.59386
06:42:29|2.59329
06:42:29|2.59316
06:42:30|2.59286
06:42:32|2.59325
06:42:33|2.59255
06:42:33|2.59254
06:42:34|2.59254
06:42:35|2.59217
06:42:37|2.5932
06:42:38|2.59117
06:42:40|2.59109
06:42:41|2.59063
06:42:41|2.59127
06:42:43|2.59323
06:42:44|2.59313
06:42:45|2.59249
06:42:46|2.59252
06:42:47|2.59252
06:42:48|2.59328
06:42:49|2.59328
06:42:50|2.59326
06:42:51|2.59292
06:42:52|2.59228
06:42:54|2.59266
06:42:54|2.59295
06:42:55|2.59296
06:42:57|2.59328
06:42:57|2.59293
06:42:58|2.59349
06:43:00|2.59389
06:43:02|2.59444
06:43:02|2.59489
06:43:03|2.59489
06:43:04|2.59395
06:43:05|2.5935
06:43:06|2.59349
06:43:08|2.59349
06:43:09|2.59349
06:43:10|2.59401
06:43:10|2.59582
06:43:12|2.59525
06:43:13|2.59525
06:43:15|2.59526
06:43:16|2.59526
06:43:16|2.59526
06:43:18|2.5963
06:43:19|2.5963
06:43:20|2.59714
06:43:21|2.59757
06:43:23|2.59767
06:43:24|2.59772
06:43:24|2.59639
06:43:26|2.59749
06:43:27|2.59707
06:43:27|2.59764
06:43:29|2.59789
06:43:30|2.59713
06:43:31|2.5974
06:43:32|2.59578
06:43:33|2.59688
06:43:34|2.59688
06:43:35|2.59651
06:43:36|2.59574
06:43:37|2.59565
06:43:39|2.59412
06:43:39|2.59684
06:43:41|2.59591
06:43:42|2.59588
06:43:43|2.59595
06:43:43|2.59595
06:43:45|2.59605
06:43:46|2.59646
06:43:47|2.59646
06:43:48|2.59641
06:43:49|2.59628
06:43:50|2.59628
06:43:52|2.59629
06:43:54|2.60311
06:43:54|2.60338
06:43:55|2.60291
06:43:56|2.60145
06:43:57|2.60214
06:43:58|2.60189
06:43:59|2.60189
06:44:00|2.60248
06:44:01|2.60357
06:44:02|2.60406
06:44:03|2.60299
06:44:05|2.60315
06:44:06|2.60196
06:44:07|2.60196
06:44:07|2.60188
06:44:09|2.60216
06:44:10|2.60051
06:44:10|2.60198
06:44:12|2.60001
06:44:14|2.59962
06:44:14|2.5998
06:44:15|2.59938
06:44:16|2.59938
06:44:17|2.59938
06:44:19|2.5988
06:44:21|2.59895
06:44:21|2.59907
06:44:22|2.59899
06:44:23|2.59937
06:44:24|2.59864
06:44:25|2.59892
06:44:27|2.59821
06:44:28|2.5981
06:44:28|2.5997
06:44:30|2.59917
06:44:31|2.59917
06:44:31|2.59918
06:44:32|2.59969
06:44:34|2.59963
06:44:35|2.59999
06:44:36|2.59999
06:44:37|2.59959
06:44:39|2.59918
06:44:39|2.59883
06:44:40|2.59883
06:44:41|2.59791
06:44:42|2.59791
06:44:43|2.5979
06:44:45|2.59772
06:44:46|2.59772
06:44:47|2.59904
06:44:49|2.59884
06:44:49|2.59884
06:44:50|2.59924
06:44:51|2.59983
06:44:52|2.5999
06:44:53|2.60001
06:44:55|2.6013
06:44:56|2.60156
06:44:57|2.60186
06:44:58|2.60211
06:44:59|2.60173
06:44:59|2.60143
06:45:00|2.60143
06:45:02|2.60143
06:45:02|2.60143
06:45:03|2.6019
06:45:05|2.6019
06:45:06|2.60119
06:45:06|2.60225
06:45:08|2.59982
06:45:08|2.59974
06:45:10|2.60085
06:45:11|2.6029
06:45:12|2.60327
06:45:13|2.60195
06:45:14|2.60172
06:45:16|2.60334
06:45:17|2.60422
06:45:19|2.60435
06:45:19|2.60465
06:45:21|2.60496
06:45:22|2.60381
06:45:22|2.60347
06:45:23|2.6029
06:45:25|2.60371
06:45:26|2.60184
06:45:27|2.60184
06:45:28|2.6016
06:45:29|2.60142
06:45:30|2.60105
06:45:30|2.60124
06:45:32|2.60124
06:45:33|2.60124
06:45:34|2.60021
06:45:35|2.60023
06:45:36|2.60054
06:45:37|2.60091
06:45:37|2.6003
06:45:38|2.60022
06:45:41|2.60026
06:45:42|2.60039
06:45:42|2.60096
06:45:43|2.60095
06:45:45|2.60115
06:45:45|2.60135
06:45:47|2.60135
06:45:48|2.60099
06:45:49|2.59965
06:45:50|2.59996
06:45:51|2.59921
06:45:52|2.59871
06:45:53|2.59872
06:45:54|2.59917
06:45:55|2.59917
06:45:57|2.59921
06:45:58|2.59916
06:45:58|2.59871
06:45:59|2.59987
06:46:01|2.59923
06:46:01|2.59878
06:46:02|2.59878
06:46:03|2.60064
06:46:04|2.60079
06:46:05|2.59966
06:46:07|2.59966
06:46:07|2.59977
06:46:08|2.59978
06:46:09|2.60159
06:46:10|2.60178
06:46:12|2.60193
06:46:14|2.60192
06:46:15|2.60193
06:46:16|2.602
06:46:18|2.60253
06:46:19|2.60388
06:46:20|2.60384
06:46:22|2.60399
06:46:22|2.60399
06:46:23|2.60371
06:46:25|2.6029
06:46:26|2.60297
06:46:26|2.60426
06:46:27|2.604
06:46:28|2.60423
06:46:30|2.60499
06:46:31|2.60422
06:46:32|2.60296
06:46:33|2.60275
06:46:34|2.60254
06:46:35|2.6023
06:46:36|2.60296
06:46:37|2.60296
06:46:39|2.60391
06:46:39|2.60391
06:46:41|2.60217
06:46:41|2.60256
06:46:43|2.60217
06:46:43|2.6022
06:46:44|2.60236
06:46:45|2.60236
06:46:47|2.60222
06:46:48|2.60196
06:46:49|2.60196
06:46:51|2.60136
06:46:51|2.60125
06:46:52|2.60188
06:46:54|2.60298
06:46:55|2.6034
06:46:56|2.60279
06:46:57|2.60279
06:46:58|2.60348
06:46:59|2.60349
06:47:00|2.60349
06:47:01|2.60411
06:47:02|2.60412
06:47:03|2.60412
06:47:04|2.60522
06:47:05|2.60537
06:47:06|2.60569
06:47:07|2.60591
06:47:08|2.60869
06:47:09|2.60916
06:47:10|2.61053
06:47:11|2.60875
06:47:12|2.60765
06:47:14|2.60956
06:47:15|2.6096
06:47:15|2.61031
06:47:16|2.6096
06:47:18|2.60975
06:47:19|2.61106
06:47:21|2.61184
06:47:22|2.61471
06:47:22|2.61604
06:47:24|2.61787
06:47:25|2.61713
06:47:26|2.61988
06:47:27|2.61605
06:47:29|2.61668
06:47:30|2.6168
06:47:31|2.61576
06:47:32|2.6176
06:47:33|2.6159
06:47:34|2.61699
06:47:35|2.61859
06:47:36|2.61757
06:47:37|2.61829
06:47:37|2.61768
06:47:38|2.61767
06:47:40|2.61815
06:47:41|2.61849
06:47:42|2.61829
06:47:44|2.62025
06:47:44|2.62075
06:47:45|2.621
06:47:46|2.62291
06:47:47|2.62691
06:47:48|2.63
06:47:50|2.63552
06:47:51|2.63523
06:47:52|2.63794
06:47:53|2.63956
06:47:53|2.64499
06:47:55|2.64253
06:47:55|2.64721
06:47:57|2.64641
06:47:58|2.64685
06:47:59|2.64769
06:48:00|2.64769
06:48:01|2.65
06:48:02|2.64677
06:48:03|2.64401
06:48:04|2.64082
06:48:04|2.64015
06:48:05|2.63811
06:48:07|2.63884
06:48:08|2.63673
06:48:09|2.63649
06:48:10|2.63385
06:48:10|2.63314
06:48:11|2.63261
06:48:13|2.63384
06:48:14|2.63591
06:48:15|2.6386
06:48:16|2.63792
06:48:16|2.63698
06:48:18|2.63794
06:48:19|2.63955
06:48:20|2.63861
06:48:22|2.63642
06:48:23|2.63734
06:48:25|2.63585
06:48:25|2.63635
06:48:26|2.63767
06:48:27|2.63895
06:48:28|2.639
06:48:29|2.6398
06:48:30|2.63867
06:48:31|2.63957
06:48:32|2.63995
06:48:33|2.63939
06:48:34|2.64068
06:48:35|2.6424
06:48:36|2.64336
06:48:37|2.64378
06:48:38|2.64374
06:48:39|2.64668
06:48:40|2.64767
06:48:41|2.64796
06:48:42|2.64981
06:48:43|2.6489
06:48:44|2.64796
06:48:45|2.64783
06:48:46|2.64493
06:48:47|2.64469
06:48:49|2.64211
06:48:49|2.64087
06:48:51|2.63977
06:48:52|2.63972
06:48:53|2.64121
06:48:54|2.64211
06:48:55|2.64472
06:48:56|2.64436
06:48:56|2.64393
06:48:58|2.64456
06:48:58|2.64605
06:49:00|2.64429
06:49:00|2.64202
06:49:02|2.64283
06:49:03|2.64427
06:49:03|2.64448
06:49:06|2.64329
06:49:07|2.64344
06:49:08|2.64257
06:49:09|2.64123
06:49:10|2.64087
06:49:10|2.64033
06:49:12|2.64238
06:49:13|2.64157
06:49:14|2.63974
06:49:15|2.64078
06:49:16|2.64195
06:49:17|2.64164
06:49:18|2.64129
06:49:19|2.64112
06:49:21|2.64084
06:49:21|2.64179
06:49:22|2.64164
06:49:23|2.64098
06:49:25|2.64076
06:49:25|2.63955
06:49:27|2.63838
06:49:27|2.63838
06:49:29|2.63749
06:49:29|2.6378
06:49:30|2.63637
06:49:31|2.63811
06:49:32|2.63765
06:49:34|2.63918
06:49:35|2.63931
06:49:35|2.63788
06:49:37|2.63764
06:49:38|2.63645
06:49:38|2.63587
06:49:41|2.63575
06:49:41|2.6348
06:49:42|2.63622
06:49:43|2.63504
06:49:45|2.63622
06:49:46|2.63531
06:49:47|2.63579
06:49:48|2.63616
06:49:49|2.63571
06:49:50|2.63597
06:49:51|2.63525
06:49:52|2.63463
06:49:53|2.63459
06:49:54|2.63387
06:49:55|2.63393
06:49:57|2.6329
06:49:57|2.63274
06:49:58|2.63376
06:50:00|2.63327
06:50:00|2.63368
06:50:01|2.63395
06:50:03|2.63392
06:50:04|2.63312
06:50:06|2.6329
06:50:07|2.63353
06:50:07|2.63379
06:50:09|2.63321
06:50:10|2.63263
06:50:11|2.63295
06:50:11|2.63352
06:50:13|2.6326
06:50:14|2.6326
06:50:15|2.6326
06:50:16|2.6333
06:50:17|2.63315
06:50:18|2.63292
06:50:20|2.63255
06:50:21|2.63277
06:50:22|2.63106
06:50:22|2.63197
06:50:24|2.63164
06:50:25|2.63219
06:50:26|2.63093
06:50:27|2.63272
06:50:28|2.63308
06:50:29|2.63179
06:50:30|2.63179
06:50:32|2.63206
06:50:32|2.63167
06:50:34|2.6314
06:50:35|2.6316
06:50:36|2.63315
06:50:37|2.63169
06:50:38|2.63145
06:50:39|2.6309
06:50:40|2.63053
06:50:41|2.63141
06:50:42|2.63027
06:50:43|2.63064
06:50:45|2.63258
06:50:46|2.63015
06:50:46|2.63227
06:50:48|2.632
06:50:49|2.6319
06:50:50|2.6319
06:50:51|2.63191
06:50:52|2.63191
06:50:53|2.632
06:50:54|2.63279
06:50:56|2.63274
06:50:56|2.6322
06:50:57|2.63133
06:50:59|2.63106
06:50:59|2.6318
06:51:01|2.63186
06:51:02|2.63449
06:51:03|2.63478
06:51:04|2.63497
06:51:05|2.63558
06:51:06|2.63582
06:51:07|2.63645
06:51:08|2.6382
06:51:09|2.63808
06:51:10|2.63888
06:51:11|2.63893
06:51:13|2.63887
06:51:14|2.6402
06:51:15|2.64019
06:51:15|2.63953
06:51:17|2.63896
06:51:18|2.63896
06:51:19|2.64003
06:51:19|2.64028
06:51:20|2.64035
06:51:22|2.63964
06:51:23|2.64015
06:51:24|2.63927
06:51:25|2.63747
06:51:26|2.63896
06:51:27|2.63779
06:51:28|2.6372
06:51:30|2.63746
06:51:31|2.63801
06:51:31|2.63815
06:51:32|2.63746
06:51:34|2.63854
06:51:35|2.63786
06:51:36|2.63754
06:51:36|2.63943
06:51:38|2.6405
06:51:39|2.64051
06:51:40|2.64161
06:51:42|2.64091
06:51:43|2.64074
06:51:44|2.64099
06:51:45|2.64137
06:51:47|2.64181
06:51:48|2.64199
06:51:49|2.64338
06:51:49|2.6432
06:51:51|2.6429
06:51:52|2.64349
06:51:54|2.64337
06:51:54|2.6431
06:51:55|2.64422
06:51:56|2.64422
06:51:57|2.64429
06:51:58|2.64599
06:52:00|2.64631
06:52:02|2.64752
06:52:02|2.64685
06:52:03|2.64631
06:52:05|2.64738
06:52:06|2.64821
06:52:07|2.64999
06:52:08|2.65
06:52:09|2.65377
06:52:10|2.66378
06:52:11|2.67
06:52:11|2.68
06:52:12|2.683
06:52:14|2.69065
06:52:15|2.7
06:52:16|2.70379
06:52:17|2.6962
06:52:17|2.70849
06:52:19|2.70668
06:52:20|2.69858
06:52:21|2.69627
06:52:23|2.69622
06:52:24|2.6981
06:52:25|2.69405
06:52:26|2.68928
06:52:26|2.69
06:52:29|2.68837
06:52:30|2.68991
06:52:30|2.68818
06:52:31|2.68572
06:52:32|2.68728
06:52:33|2.68863
06:52:34|2.68691
06:52:35|2.68909
06:52:36|2.69073
06:52:37|2.69119
06:52:38|2.69112
06:52:39|2.68853
06:52:40|2.68998
06:52:41|2.6927
06:52:42|2.69394
06:52:43|2.69381
06:52:44|2.69538
06:52:46|2.68945
06:52:47|2.69134
06:52:48|2.68939
06:52:49|2.69734
06:52:51|2.70207
06:52:51|2.70233
06:52:52|2.70031
06:52:53|2.70207
06:52:54|2.70031
06:52:55|2.70025
06:52:56|2.70168
06:52:57|2.70558
06:52:58|2.7077
06:52:59|2.70633
06:53:00|2.70266
06:53:01|2.70459
06:53:02|2.70541
06:53:04|2.7086
06:53:04|2.7123
06:53:06|2.71356
06:53:07|2.71527
06:53:08|2.7222
06:53:10|2.72331
06:53:10|2.72518
06:53:12|2.72414
06:53:12|2.72777
06:53:14|2.72511
06:53:14|2.72881
06:53:16|2.72758
06:53:16|2.73323
06:53:17|2.73171
06:53:18|2.73508
06:53:19|2.73197
06:53:21|2.7337
06:53:22|2.73587
06:53:23|2.73752
06:53:24|2.73522
06:53:25|2.73415
06:53:26|2.7308
06:53:27|2.72901
06:53:28|2.7346
06:53:29|2.73067
06:53:30|2.73249
06:53:31|2.73356
06:53:32|2.73193
06:53:33|2.73073
06:53:34|2.72996
06:53:35|2.73523
06:53:36|2.73493
06:53:37|2.7324
06:53:38|2.7318
06:53:39|2.72884
06:53:40|2.73163
06:53:41|2.72959
06:53:43|2.72759
06:53:43|2.72639
06:53:44|2.72283
06:53:45|2.72315
06:53:47|2.72352
06:53:48|2.72613
06:53:49|2.72689
06:53:50|2.73061
06:53:51|2.72977
06:53:52|2.72956
06:53:53|2.72894
06:53:54|2.72875
06:53:55|2.72848
06:53:56|2.72981
06:53:57|2.73075
06:53:58|2.72948
06:53:59|2.7284
06:54:01|2.72573
06:54:02|2.72479
06:54:03|2.7242
06:54:03|2.7236
06:54:04|2.72138
06:54:05|2.72116
06:54:07|2.71872
06:54:08|2.72096
06:54:09|2.72079
06:54:10|2.71934
06:54:11|2.71691
06:54:12|2.71696
06:54:13|2.71697
06:54:15|2.71898
06:54:15|2.7164
06:54:17|2.71625
06:54:18|2.71446
06:54:19|2.71181
06:54:20|2.71292
06:54:21|2.70996
06:54:22|2.71061
06:54:24|2.71144
06:54:25|2.71299
06:54:26|2.71162
06:54:28|2.71175
06:54:28|2.70972
06:54:30|2.71203
06:54:30|2.71098
06:54:31|2.71087
06:54:32|2.70978
06:54:33|2.70905
06:54:34|2.70897
06:54:35|2.70911
06:54:37|2.70952
06:54:38|2.71004
06:54:39|2.70622
06:54:40|2.70897
06:54:41|2.70684
06:54:42|2.70959
06:54:43|2.70883
06:54:44|2.70895
06:54:45|2.7137
06:54:46|2.71332
06:54:47|2.71368
06:54:49|2.71343
06:54:49|2.71072
06:54:51|2.71178
06:54:52|2.71113
06:54:53|2.7109
06:54:54|2.7096
06:54:55|2.70875
06:54:57|2.70881
06:54:57|2.70823
06:54:58|2.70783
06:54:59|2.70871
06:55:00|2.70959
06:55:02|2.71055
06:55:03|2.71048
06:55:04|2.71091
06:55:05|2.71176
06:55:06|2.71183
06:55:07|2.7111
06:55:09|2.71061
06:55:10|2.71019
06:55:11|2.70904
06:55:12|2.70732
06:55:13|2.70734
06:55:14|2.70693
06:55:16|2.70824
06:55:16|2.7084
06:55:17|2.70877
06:55:18|2.7081
06:55:19|2.70902
06:55:20|2.71094
06:55:21|2.71259
06:55:22|2.71349
06:55:24|2.71242
06:55:25|2.71209
06:55:26|2.71227
06:55:27|2.7121
06:55:29|2.71001
06:55:29|2.70957
06:55:31|2.71251
06:55:32|2.71338
06:55:33|2.7127
06:55:34|2.715
06:55:35|2.7151
06:55:36|2.71548
06:55:38|2.71633
06:55:39|2.71431
06:55:40|2.71526
06:55:41|2.71602
06:55:42|2.71446
06:55:43|2.71447
06:55:44|2.71649
06:55:45|2.7168
06:55:46|2.71925
06:55:47|2.71943
06:55:48|2.71894
06:55:49|2.71952
06:55:50|2.71907
06:55:52|2.72245
06:55:53|2.72297
06:55:54|2.72445
06:55:54|2.7257
06:55:55|2.72622
06:55:57|2.72749
06:55:57|2.72715
06:55:59|2.7238
06:56:00|2.72195
06:56:01|2.7208
06:56:02|2.72064
06:56:03|2.71857
06:56:04|2.71826
06:56:06|2.71771
06:56:07|2.71762
06:56:08|2.71643
06:56:09|2.71515
06:56:10|2.71444
06:56:11|2.71675
06:56:12|2.71365
06:56:13|2.71225
06:56:14|2.7121
06:56:15|2.71598
06:56:16|2.71406
06:56:17|2.71425
06:56:18|2.71352
06:56:19|2.71353
06:56:20|2.71336
06:56:21|2.71267
06:56:22|2.71327
06:56:23|2.71253
06:56:25|2.71224
06:56:27|2.70765
06:56:27|2.71084
06:56:28|2.71021
06:56:29|2.71107
06:56:30|2.71111
06:56:32|2.71149
06:56:33|2.71161
06:56:33|2.71111
06:56:35|2.71108
06:56:36|2.71216
06:56:37|2.71117
06:56:38|2.71189
06:56:39|2.71285
06:56:39|2.71204
06:56:41|2.71253
06:56:42|2.71194
06:56:42|2.71202
06:56:44|2.71112
06:56:45|2.70979
06:56:46|2.70888
06:56:47|2.70847
06:56:48|2.70673
06:56:49|2.70722
06:56:49|2.70724
06:56:52|2.70394
06:56:53|2.70421
06:56:54|2.70446
06:56:55|2.70066
06:56:56|2.70145
06:56:57|2.70249
06:56:58|2.70301
06:57:00|2.70631
06:57:01|2.70383
06:57:02|2.70383
06:57:03|2.70176
06:57:04|2.70176
06:57:04|2.69988
06:57:06|2.70025
06:57:07|2.70028
06:57:07|2.70257
06:57:09|2.70192
06:57:10|2.70204
06:57:11|2.70183
06:57:12|2.70051
06:57:13|2.70023
06:57:14|2.7036
06:57:15|2.70091
06:57:16|2.70151
06:57:17|2.70055
06:57:18|2.69908
06:57:19|2.69995
06:57:20|2.69955
06:57:21|2.70122
06:57:21|2.69916
06:57:22|2.69996
06:57:23|2.69962
06:57:26|2.70283
06:57:26|2.70268
06:57:28|2.70133
06:57:29|2.70056
06:57:29|2.70039
06:57:31|2.70053
06:57:32|2.70094
06:57:32|2.70093
06:57:34|2.69946
06:57:35|2.69976
06:57:36|2.69995
06:57:37|2.70244
06:57:39|2.70275
06:57:39|2.70426
06:57:40|2.70499
06:57:41|2.70648
06:57:42|2.70819
06:57:43|2.709
06:57:44|2.7125
06:57:45|2.70972
06:57:46|2.71086
06:57:47|2.70927
06:57:48|2.70989
06:57:49|2.71196
06:57:50|2.71155
06:57:51|2.71262
06:57:52|2.71273
06:57:53|2.71216
06:57:54|2.70782
06:57:55|2.70741
06:57:56|2.70707
06:57:57|2.70656
06:57:58|2.70851
06:57:59|2.70984
06:58:00|2.70872
06:58:02|2.70742
06:58:03|2.70779
06:58:03|2.70793
06:58:04|2.70681
06:58:06|2.70728
06:58:07|2.70553
06:58:08|2.7058
06:58:08|2.70424
06:58:10|2.70585
06:58:11|2.70568
06:58:12|2.70462
06:58:13|2.70298
06:58:14|2.70378
06:58:15|2.70333
06:58:17|2.70049
06:58:17|2.70142
06:58:18|2.70115
06:58:19|2.70204
06:58:20|2.70145
06:58:21|2.70229
06:58:22|2.70286
06:58:23|2.70422
06:58:24|2.70419
06:58:25|2.70584
06:58:26|2.70671
06:58:27|2.70662
06:58:29|2.70621
06:58:30|2.70666
06:58:31|2.7079
06:58:31|2.70638
06:58:32|2.70509
06:58:34|2.70479
06:58:35|2.70462
06:58:36|2.70517
06:58:37|2.70609
06:58:38|2.70433
06:58:39|2.70413
06:58:40|2.70413
06:58:41|2.70395
06:58:42|2.70404
06:58:43|2.70421
06:58:44|2.70461
06:58:45|2.706
06:58:46|2.70614
06:58:47|2.70714
06:58:48|2.70775
06:58:48|2.70726
06:58:50|2.70737
06:58:50|2.70723
06:58:53|2.70645
06:58:53|2.70627
06:58:54|2.70999
06:58:55|2.70975
06:58:57|2.71068
06:58:59|2.71129
06:58:59|2.71298
06:59:00|2.71451
06:59:01|2.71476
06:59:02|2.71582
06:59:04|2.71773
06:59:05|2.71794
06:59:06|2.71794
06:59:08|2.71718
06:59:08|2.71785
06:59:09|2.71924
06:59:10|2.71767
06:59:11|2.71939
06:59:13|2.7159
06:59:13|2.71631
06:59:14|2.71513
06:59:15|2.715
06:59:17|2.71504
06:59:17|2.71409
06:59:18|2.71075
06:59:19|2.70989
06:59:21|2.70949
06:59:22|2.70896
06:59:22|2.70809
06:59:24|2.70836
06:59:24|2.70755
06:59:25|2.70639
06:59:26|2.70815
06:59:28|2.70754
06:59:29|2.70754
06:59:31|2.70586
06:59:32|2.70601
06:59:33|2.70759
06:59:33|2.70723
06:59:34|2.70761
06:59:35|2.70729
06:59:37|2.70754
06:59:38|2.70724
06:59:39|2.706
06:59:40|2.70585
06:59:41|2.70541
06:59:42|2.70517
06:59:43|2.70723
06:59:44|2.70895
06:59:45|2.70813
06:59:46|2.70932
06:59:47|2.70966
06:59:48|2.71
06:59:49|2.70839
06:59:50|2.70813
06:59:51|2.70833
06:59:52|2.70691
06:59:53|2.705
06:59:54|2.70613
06:59:56|2.70612
06:59:57|2.70618
06:59:57|2.70646
06:59:59|2.70666
06:59:59|2.70706
07:00:01|2.70597
07:00:02|2.70549
07:00:03|2.70564
07:00:04|2.70547
07:00:05|2.706
07:00:06|2.70508
07:00:07|2.70593
07:00:09|2.70508
07:00:09|2.7039
07:00:10|2.70476
07:00:11|2.7054
07:00:12|2.70574
07:00:13|2.71072
07:00:14|2.70965
07:00:15|2.71035
07:00:17|2.70898
07:00:18|2.71024
07:00:19|2.71096
07:00:20|2.71167
07:00:21|2.71668
07:00:22|2.71574
07:00:23|2.71506
07:00:24|2.71488
07:00:25|2.71415
07:00:26|2.71377
07:00:27|2.71625
07:00:29|2.7145
07:00:30|2.71488
07:00:30|2.71521
07:00:32|2.71498
07:00:32|2.71499
07:00:34|2.71728
07:00:35|2.71638
07:00:36|2.71456
07:00:36|2.71471
07:00:37|2.71538
07:00:39|2.71457
07:00:41|2.7134
07:00:42|2.71161
07:00:43|2.70872
07:00:44|2.70785
07:00:45|2.70883
07:00:46|2.70877
07:00:47|2.71149
07:00:48|2.71009
07:00:49|2.7108
07:00:50|2.71
07:00:51|2.71064
07:00:52|2.71096
07:00:53|2.71085
07:00:54|2.71073
07:00:55|2.70963
07:00:57|2.70948
07:00:58|2.70953
07:00:59|2.71027
07:01:00|2.70957
07:01:01|2.70998
07:01:01|2.70911
07:01:04|2.709
07:01:04|2.71066
07:01:05|2.70931
07:01:06|2.70863
07:01:07|2.70864
07:01:08|2.70862
07:01:09|2.70895
07:01:10|2.70907
07:01:11|2.70784
07:01:12|2.70537
07:01:13|2.70497
07:01:14|2.70424
07:01:15|2.70388
07:01:16|2.70381
07:01:17|2.70098
07:01:18|2.70249
07:01:19|2.70409
07:01:20|2.70418
07:01:21|2.70585
07:01:22|2.70724
07:01:23|2.70772
07:01:24|2.70854
07:01:25|2.71084
07:01:26|2.71086
07:01:27|2.71099
07:01:28|2.71435
07:01:29|2.71572
07:01:30|2.71703
07:01:32|2.71701
07:01:33|2.71704
07:01:34|2.71944
07:01:35|2.71944
07:01:36|2.71848
07:01:38|2.72012
07:01:38|2.71948
07:01:40|2.72327
07:01:42|2.72088
07:01:42|2.72179
07:01:43|2.72294
07:01:44|2.72394
07:01:45|2.72598
07:01:46|2.7268
07:01:47|2.73061
07:01:48|2.73108
07:01:49|2.73036
07:01:50|2.73012
07:01:51|2.72999
07:01:52|2.72943
07:01:53|2.72776
07:01:54|2.72713
07:01:56|2.72879
07:01:58|2.72722
07:01:59|2.72529
07:02:01|2.72856
07:02:01|2.72887
07:02:03|2.72871
07:02:04|2.72615
07:02:05|2.72541
07:02:05|2.72679
07:02:07|2.7278
07:02:08|2.72762
07:02:09|2.72719
07:02:10|2.72737
07:02:11|2.72738
07:02:12|2.7323
07:02:12|2.73127
07:02:15|2.73506
07:02:15|2.73775
07:02:16|2.74
07:02:18|2.74457
07:02:19|2.74703
07:02:20|2.74704
07:02:21|2.7443
07:02:22|2.74312
07:02:23|2.74286
07:02:24|2.74008
07:02:25|2.74232
07:02:27|2.74267
07:02:27|2.74096
07:02:28|2.74565
07:02:29|2.74555
07:02:30|2.74775
07:02:32|2.74775
07:02:33|2.7479
07:02:35|2.74706
07:02:35|2.74432
07:02:37|2.74168
07:02:38|2.74274
07:02:40|2.74262
07:02:41|2.74198
07:02:42|2.74233
07:02:43|2.73991
07:02:44|2.73738
07:02:45|2.73857
07:02:46|2.73603
07:02:48|2.73818
07:02:48|2.73688
07:02:49|2.74091
07:02:50|2.7402
07:02:51|2.74227
07:02:53|2.74309
07:02:54|2.73663
07:02:54|2.74035
07:02:55|2.73859
07:02:57|2.73738
07:02:58|2.73613
07:02:59|2.73953
07:03:01|2.7359
07:03:01|2.73619
07:03:02|2.73948
07:03:04|2.73811
07:03:05|2.73831
07:03:06|2.73796
07:03:07|2.74279
07:03:08|2.74432
07:03:09|2.74621
07:03:10|2.746
07:03:11|2.74617
07:03:12|2.7458
07:03:13|2.74562
07:03:14|2.74554
07:03:15|2.74468
07:03:16|2.74466
07:03:18|2.74152
07:03:19|2.74232
07:03:20|2.74175
07:03:21|2.74259
07:03:22|2.74376
07:03:23|2.74457
07:03:24|2.74463
07:03:25|2.74664
07:03:26|2.75
07:03:27|2.75281
07:03:28|2.75613
07:03:29|2.75208
07:03:30|2.75243
07:03:31|2.74979
07:03:32|2.74999
07:03:33|2.74959
07:03:34|2.75092
07:03:35|2.75154
07:03:36|2.75352
07:03:37|2.75512
07:03:38|2.76001
07:03:39|2.75808
07:03:41|2.75519
07:03:42|2.75804
07:03:43|2.76255
07:03:44|2.76135
07:03:45|2.76058
07:03:46|2.75875
07:03:47|2.75835
07:03:49|2.76689
07:03:49|2.76641
07:03:50|2.76617
07:03:51|2.76821
07:03:53|2.76764
07:03:54|2.76832
07:03:55|2.76904
07:03:56|2.77058
07:03:56|2.77061
07:03:57|2.77346
07:03:59|2.77712
07:04:00|2.77295
07:04:02|2.77275
07:04:02|2.77301
07:04:04|2.77305
07:04:05|2.77045
07:04:06|2.76887
07:04:07|2.76461
07:04:08|2.7628
07:04:09|2.76145
07:04:10|2.76141
07:04:11|2.76001
07:04:12|2.7609
07:04:13|2.75839
07:04:14|2.76088
07:04:15|2.76229
07:04:16|2.76291
07:04:17|2.76582
07:04:18|2.76263
07:04:19|2.76088
07:04:20|2.76247
07:04:21|2.76267
07:04:22|2.76447
07:04:23|2.76723
07:04:24|2.76641
07:04:25|2.76647
07:04:26|2.76
07:04:27|2.76287
07:04:28|2.76345
07:04:29|2.76237
07:04:30|2.76217
07:04:31|2.76213
07:04:32|2.76015
07:04:34|2.76111
07:04:35|2.76009
07:04:36|2.75912
07:04:36|2.75976
07:04:37|2.75793
07:04:38|2.75705
07:04:40|2.75799
07:04:40|2.75503
07:04:42|2.75455
07:04:42|2.75506
07:04:43|2.75533
07:04:44|2.7584
07:04:45|2.75797
07:04:46|2.76115
07:04:48|2.76155
07:04:49|2.76009
07:04:49|2.75972
07:04:50|2.76043
07:04:51|2.7588
07:04:53|2.75835
07:04:54|2.75879
07:04:54|2.75906
07:04:56|2.75483
07:04:56|2.75744
07:04:58|2.7583
07:04:59|2.75868
07:05:01|2.75842
07:05:01|2.75615
07:05:03|2.75578
07:05:03|2.75541
07:05:05|2.75344
07:05:06|2.75084
07:05:08|2.74874
07:05:09|2.74893
07:05:10|2.74636
07:05:11|2.74652
07:05:12|2.74812
07:05:13|2.74983
07:05:13|2.75048
07:05:15|2.7496
07:05:16|2.74942
07:05:17|2.74988
07:05:18|2.74877
07:05:19|2.748
07:05:20|2.7486
07:05:21|2.74746
07:05:22|2.74958
07:05:23|2.74998
07:05:24|2.75204
07:05:25|2.7507
07:05:26|2.75285
07:05:27|2.75448
07:05:27|2.75514
07:05:29|2.75573
07:05:30|2.75369
07:05:31|2.75484
07:05:32|2.75466
07:05:33|2.75428
07:05:34|2.75554
07:05:35|2.7555
07:05:37|2.75497
07:05:38|2.75605
07:05:39|2.75595
07:05:40|2.75604
07:05:42|2.75439
07:05:44|2.75577
07:05:45|2.75395
07:05:45|2.7541
07:05:47|2.75479
07:05:48|2.7527
07:05:49|2.74995
07:05:50|2.74995
07:05:51|2.75005
07:05:51|2.75001
07:05:53|2.74952
07:05:54|2.74919
07:05:55|2.75137
07:05:56|2.75136
07:05:56|2.75009
07:05:59|2.75009
07:05:59|2.75103
07:06:00|2.7503
07:06:01|2.75322
07:06:02|2.75314
07:06:03|2.75214
07:06:05|2.75159
07:06:06|2.75111
07:06:07|2.75246
07:06:08|2.75117
07:06:09|2.75053
07:06:10|2.75
07:06:11|2.75003
07:06:12|2.74885
07:06:13|2.74912
07:06:14|2.74681
07:06:15|2.74687
07:06:16|2.745
07:06:17|2.7432
07:06:17|2.74277
07:06:18|2.74429
07:06:20|2.74374
07:06:22|2.74693
07:06:22|2.74775
07:06:23|2.74815
07:06:24|2.74765
07:06:25|2.74715
07:06:26|2.74687
07:06:27|2.74797
07:06:28|2.74443
07:06:29|2.74443
07:06:30|2.74443
07:06:31|2.74467
07:06:32|2.74576
07:06:33|2.74576
07:06:35|2.74446
07:06:36|2.74454
07:06:37|2.7457
07:06:38|2.74526
07:06:38|2.74469
07:06:41|2.74794
07:06:41|2.74751
07:06:42|2.74659
07:06:43|2.74899
07:06:44|2.74832
07:06:45|2.74757
07:06:46|2.74831
07:06:47|2.7499
07:06:48|2.74865
07:06:49|2.74951
07:06:50|2.75064
07:06:51|2.74948
07:06:52|2.74672
07:06:53|2.74721
07:06:54|2.74612
07:06:55|2.74777
07:06:56|2.74671
07:06:57|2.74678
07:06:58|2.74558
07:07:00|2.74594
07:07:02|2.7445
07:07:02|2.7459
07:07:03|2.74356
07:07:04|2.74581
07:07:06|2.74515
07:07:08|2.74532
07:07:08|2.74547
07:07:09|2.74444
07:07:10|2.74553
07:07:11|2.74419
07:07:12|2.74473
07:07:13|2.74376
07:07:14|2.74477
07:07:15|2.745
07:07:16|2.74436
07:07:17|2.74324
07:07:18|2.74357
07:07:19|2.74438
07:07:20|2.74525
07:07:21|2.74355
07:07:22|2.74412
07:07:23|2.7445
07:07:24|2.74344
07:07:25|2.74304
07:07:26|2.74173
07:07:28|2.74163
07:07:28|2.74355
07:07:29|2.74317
07:07:31|2.74302
07:07:31|2.74223
07:07:33|2.74275
07:07:34|2.74189
07:07:35|2.74193
07:07:37|2.73771
07:07:37|2.73921
07:07:39|2.74147
07:07:40|2.74147
07:07:42|2.74298
07:07:42|2.74362
07:07:44|2.74451
07:07:45|2.74547
07:07:46|2.74629
07:07:47|2.74643
07:07:48|2.74834
07:07:49|2.74783
07:07:50|2.74861
07:07:51|2.74848
07:07:52|2.74777
07:07:53|2.74898
07:07:55|2.74744
07:07:55|2.74785
07:07:56|2.74785
07:07:57|2.74833
07:07:58|2.74812
07:07:59|2.74918
07:08:01|2.74909
07:08:01|2.74917
07:08:03|2.75087
07:08:03|2.75051
07:08:05|2.75212
07:08:06|2.75147
07:08:07|2.75192
07:08:08|2.75202
07:08:09|2.75284
07:08:11|2.75343
07:08:12|2.75275
07:08:13|2.75201
07:08:14|2.75168
07:08:15|2.7504
07:08:16|2.74778
07:08:18|2.74891
07:08:18|2.74862
07:08:19|2.74891
07:08:20|2.74919
07:08:21|2.74649
07:08:22|2.74665
07:08:24|2.74626
07:08:25|2.74621
07:08:26|2.744
07:08:26|2.74312
07:08:28|2.7425
07:08:29|2.74202
07:08:30|2.74267
07:08:31|2.74317
07:08:32|2.74393
07:08:33|2.74257
07:08:34|2.74202
07:08:35|2.74266
07:08:36|2.7419
07:08:37|2.74098
07:08:38|2.74356
07:08:40|2.74143
07:08:41|2.74365
07:08:42|2.74508
07:08:44|2.74201
07:08:45|2.742
07:08:46|2.74216
07:08:47|2.7425
07:08:48|2.74278
07:08:49|2.73959
07:08:50|2.73959
07:08:51|2.73778
07:08:52|2.73727
07:08:53|2.73885
07:08:54|2.73919
07:08:55|2.73824
07:08:56|2.73731
07:08:57|2.73998
07:08:58|2.74
07:08:59|2.74158
07:09:00|2.74175
07:09:01|2.74082
07:09:02|2.74082
07:09:04|2.74081
07:09:04|2.74048
07:09:06|2.74053
07:09:07|2.74032
07:09:08|2.74071
07:09:09|2.73951
07:09:09|2.74012
07:09:11|2.73828
07:09:11|2.74
07:09:13|2.73973
07:09:13|2.73999
07:09:14|2.73999
07:09:16|2.74004
07:09:16|2.7395
07:09:17|2.73988
07:09:19|2.7387
07:09:19|2.73802
07:09:20|2.73836
07:09:21|2.73959
07:09:23|2.73801
07:09:24|2.73961
07:09:25|2.73934
07:09:26|2.73926
07:09:27|2.73958
07:09:28|2.73966
07:09:29|2.7399
07:09:30|2.74184
07:09:31|2.73994
07:09:32|2.74
07:09:33|2.73969
07:09:34|2.73969
07:09:35|2.74168
07:09:36|2.73969
07:09:37|2.74053
07:09:38|2.74028
07:09:39|2.7405
07:09:41|2.74064
07:09:41|2.74133
07:09:42|2.74198
07:09:43|2.74213
07:09:44|2.74185
07:09:45|2.74185
07:09:47|2.74148
07:09:48|2.74189
07:09:49|2.74113
07:09:50|2.74187
07:09:51|2.74323
07:09:52|2.74171
07:09:53|2.74275
07:09:54|2.74278
07:09:55|2.74278
07:09:56|2.74228
07:09:57|2.74208
07:09:58|2.74333
07:09:59|2.74423
07:10:00|2.74441
07:10:01|2.74477
07:10:02|2.74598
07:10:04|2.7464
07:10:04|2.74732
07:10:06|2.74767
07:10:07|2.74789
07:10:09|2.74832
07:10:09|2.74904
07:10:10|2.74952
07:10:12|2.74967
07:10:13|2.74949
07:10:14|2.74805
07:10:15|2.74726
07:10:16|2.7473
07:10:17|2.74876
07:10:18|2.74916
07:10:19|2.74964
07:10:20|2.74964
07:10:21|2.74898
07:10:23|2.74913
07:10:24|2.74967
07:10:25|2.74773
07:10:27|2.74831
07:10:27|2.74794
07:10:28|2.7481
07:10:29|2.74736
07:10:30|2.74825
07:10:31|2.74659
07:10:32|2.74548
07:10:33|2.74508
07:10:34|2.74549
07:10:35|2.74477
07:10:36|2.7434
07:10:37|2.74229
07:10:38|2.74154
07:10:39|2.74157
07:10:41|2.73901
07:10:43|2.73969
07:10:44|2.73849
07:10:45|2.74005
07:10:46|2.74058
07:10:48|2.73837
07:10:49|2.74111
07:10:50|2.74037
07:10:51|2.73915
07:10:52|2.73929
07:10:53|2.73925
07:10:54|2.73996
07:10:55|2.74027
07:10:56|2.74026
07:10:58|2.739
07:10:58|2.7391
07:10:59|2.73997
07:11:00|2.73999
07:11:02|2.73999
07:11:02|2.7405
07:11:04|2.73929
07:11:05|2.74022
07:11:06|2.73929
07:11:06|2.73903
07:11:08|2.74107
07:11:09|2.74018
07:11:09|2.73906
07:11:11|2.7386
07:11:12|2.73732
07:11:12|2.73883
07:11:13|2.73905
07:11:14|2.73986
07:11:16|2.74003
07:11:16|2.73949
07:11:17|2.7393
07:11:19|2.74
07:11:20|2.73923
07:11:21|2.73904
07:11:22|2.73659
07:11:22|2.73605
07:11:23|2.73619
07:11:25|2.7365
07:11:26|2.73589
07:11:26|2.73493
07:11:27|2.73436
07:11:28|2.73477
07:11:29|2.73402
07:11:30|2.73274
07:11:31|2.73114
07:11:32|2.72988
07:11:33|2.7306
07:11:35|2.72962
07:11:35|2.7287
07:11:36|2.72841
07:11:38|2.72691
07:11:39|2.72667
07:11:39|2.72578
07:11:40|2.72562
07:11:41|2.72524
07:11:43|2.72479
07:11:44|2.72175
07:11:45|2.72266
07:11:46|2.72119
07:11:47|2.72252
07:11:48|2.72535
07:11:49|2.72722
07:11:51|2.72733
07:11:51|2.72617
07:11:53|2.72675
07:11:53|2.72719
07:11:54|2.72886
07:11:56|2.72917
07:11:57|2.72811
07:11:57|2.72956
07:11:59|2.72854
07:11:59|2.72931
07:12:01|2.72953
07:12:01|2.73327
07:12:03|2.73339
07:12:03|2.73519
07:12:05|2.73612
07:12:05|2.73678
07:12:07|2.73706
07:12:09|2.73599
07:12:09|2.73554
07:12:10|2.73552
07:12:11|2.73481
07:12:12|2.73589
07:12:13|2.73463
07:12:15|2.73452
07:12:17|2.73445
07:12:18|2.73417
07:12:19|2.7341
07:12:19|2.73505
07:12:21|2.73437
07:12:22|2.73402
07:12:23|2.73402
07:12:24|2.7342
07:12:25|2.73296
07:12:26|2.73287
07:12:27|2.73323
07:12:28|2.73263
07:12:29|2.73001
07:12:30|2.72931
07:12:31|2.72957
07:12:32|2.72998
07:12:33|2.72912
07:12:34|2.72877
07:12:35|2.72874
07:12:36|2.72877
07:12:37|2.73027
07:12:38|2.73105
07:12:39|2.73137
07:12:40|2.73276
07:12:42|2.73102
07:12:42|2.73029
07:12:44|2.73004
07:12:44|2.72978
07:12:45|2.72907
07:12:46|2.7284
07:12:47|2.7284
07:12:48|2.72867
07:12:50|2.72878
07:12:50|2.72851
07:12:51|2.72677
07:12:52|2.7266
07:12:53|2.72539
07:12:55|2.72422
07:12:56|2.72589
07:12:57|2.72711
07:12:58|2.72802
07:12:59|2.72962
07:13:00|2.72801
07:13:01|2.72827
07:13:02|2.72879
07:13:03|2.72807
07:13:05|2.72889
07:13:06|2.72814
07:13:07|2.72867
07:13:08|2.72776
07:13:09|2.72751
07:13:10|2.72716
07:13:11|2.72291
07:13:12|2.7238
07:13:13|2.72427
07:13:14|2.72162
07:13:15|2.72177
07:13:16|2.72271
07:13:17|2.72356
07:13:18|2.72286
07:13:19|2.72251
07:13:21|2.722
07:13:22|2.72126
07:13:22|2.72
07:13:25|2.72979
07:13:25|2.72704
07:13:26|2.72719
07:13:27|2.72611
07:13:28|2.72618
07:13:29|2.72462
07:13:30|2.72367
07:13:31|2.72308
07:13:32|2.72338
07:13:33|2.72129
07:13:34|2.7217
07:13:35|2.72171
07:13:36|2.7206
07:13:37|2.72119
07:13:38|2.718
07:13:39|2.71795
07:13:40|2.71663
07:13:41|2.71867
07:13:42|2.71913
07:13:43|2.71964
07:13:45|2.72101
07:13:46|2.72293
07:13:47|2.72296
07:13:47|2.72241
07:13:48|2.7219
07:13:51|2.72599
07:13:52|2.72468
07:13:54|2.72204
07:13:54|2.72297
07:13:55|2.72125
07:13:56|2.71868
07:13:57|2.72015
07:13:58|2.72136
07:13:59|2.72105
07:14:00|2.72165
07:14:02|2.72289
07:14:02|2.72321
07:14:04|2.72334
07:14:05|2.72551
07:14:06|2.72582
07:14:06|2.72641
07:14:07|2.72519
07:14:09|2.72433
07:14:09|2.7236
07:14:10|2.7235
07:14:12|2.72413
07:14:13|2.724
07:14:13|2.72543
07:14:15|2.72696
07:14:16|2.72705
07:14:18|2.72793
07:14:18|2.72815
07:14:20|2.72962
07:14:21|2.72932
07:14:21|2.72723
07:14:23|2.72823
07:14:23|2.72856
07:14:24|2.72881
07:14:26|2.72805
07:14:27|2.72818
07:14:28|2.72909
07:14:29|2.7291
07:14:30|2.72986
07:14:31|2.73
07:14:32|2.72999
07:14:33|2.72924
07:14:34|2.72933
07:14:35|2.7311
07:14:36|2.73109
07:14:37|2.73207
07:14:38|2.73299
07:14:39|2.73362
07:14:40|2.73436
07:14:41|2.73445
07:14:42|2.73473
07:14:43|2.73473
07:14:44|2.7338
07:14:46|2.73432
07:14:46|2.73485
07:14:48|2.73453
07:14:49|2.73489
07:14:51|2.7358
07:14:51|2.73606
07:14:52|2.73579
07:14:53|2.73411
07:14:54|2.73253
07:14:55|2.73279
07:14:56|2.7313
07:14:57|2.73186
07:14:58|2.73116
07:15:00|2.72967
07:15:01|2.72895
07:15:03|2.72918
07:15:03|2.72919
07:15:05|2.72919
07:15:06|2.72739
07:15:08|2.72677
07:15:09|2.72578
07:15:10|2.72393
07:15:11|2.72769
07:15:12|2.72631
07:15:13|2.72629
07:15:14|2.72478
07:15:15|2.72599
07:15:16|2.72598
07:15:17|2.72599
07:15:18|2.72807
07:15:19|2.72441
07:15:20|2.72685
07:15:21|2.72711
07:15:22|2.72737
07:15:23|2.728
07:15:24|2.72808
07:15:24|2.72908
07:15:26|2.72985
07:15:27|2.72967
07:15:27|2.73026
07:15:29|2.73091
07:15:29|2.73087
07:15:30|2.73006
07:15:32|2.73334
07:15:33|2.73414
07:15:33|2.73389
07:15:35|2.73316
07:15:36|2.73175
07:15:37|2.731
07:15:38|2.73214
07:15:39|2.73386
07:15:40|2.73466
07:15:40|2.73215
07:15:42|2.73304
07:15:42|2.73184
07:15:45|2.73376
07:15:45|2.73344
07:15:46|2.73552
07:15:48|2.73522
07:15:50|2.73402
07:15:51|2.7352
07:15:53|2.73681
07:15:53|2.73428
07:15:55|2.73544
07:15:55|2.73702
07:15:56|2.73669
07:15:57|2.73585
07:15:59|2.73595
07:16:00|2.73595
07:16:01|2.73609
07:16:02|2.73593
07:16:03|2.7362
07:16:04|2.73567
07:16:05|2.73656
07:16:06|2.73649
07:16:07|2.73682
07:16:08|2.73362
07:16:10|2.734
07:16:10|2.73462
07:16:11|2.73318
07:16:13|2.73365
07:16:13|2.73365
07:16:14|2.73497
07:16:15|2.7356
07:16:17|2.73605
07:16:17|2.73706
07:16:19|2.73652
07:16:20|2.73703
07:16:21|2.7366
07:16:22|2.73679
07:16:23|2.73769
07:16:24|2.73866
07:16:25|2.73975
07:16:26|2.73881
07:16:27|2.73893
07:16:28|2.73909
07:16:29|2.7388
07:16:30|2.73928
07:16:31|2.7381
07:16:32|2.73892
07:16:33|2.73806
07:16:34|2.7373
07:16:35|2.73805
07:16:36|2.73842
07:16:37|2.73491
07:16:38|2.73546
07:16:39|2.73585
07:16:40|2.73664
07:16:41|2.73737
07:16:42|2.73722
07:16:43|2.73653
07:16:44|2.73522
07:16:46|2.73612
07:16:47|2.73601
07:16:47|2.73532
07:16:49|2.73509
07:16:50|2.73564
07:16:51|2.73723
07:16:52|2.73653
07:16:53|2.73646
07:16:54|2.73617
07:16:55|2.73612
07:16:56|2.73702
07:16:57|2.73647
07:16:58|2.73734
07:16:59|2.73834
07:17:00|2.73849
07:17:01|2.73713
07:17:02|2.73698
07:17:04|2.73683
07:17:05|2.73689
07:17:05|2.73595
07:17:06|2.7359
07:17:08|2.73516
07:17:09|2.73475
07:17:10|2.73273
07:17:11|2.73207
07:17:12|2.73131
07:17:14|2.73
07:17:14|2.72967
07:17:15|2.72902
07:17:16|2.72909
07:17:17|2.73051
07:17:19|2.73018
07:17:19|2.73085
07:17:20|2.73085
07:17:21|2.72984
07:17:23|2.72866
07:17:24|2.72743
07:17:25|2.72744
07:17:26|2.72732
07:17:27|2.72527
07:17:28|2.7263
07:17:29|2.72623
07:17:30|2.72519
07:17:31|2.72549
07:17:32|2.72654
07:17:33|2.72645
07:17:34|2.72676
07:17:35|2.73984
07:17:36|2.73651
07:17:37|2.73664
07:17:38|2.73488
07:17:40|2.73986
07:17:40|2.73799
07:17:41|2.73731
07:17:42|2.7365
07:17:43|2.73757
07:17:45|2.7365
07:17:45|2.73736
07:17:47|2.7367
07:17:48|2.73627
07:17:49|2.73624
07:17:51|2.73579
07:17:52|2.73633
07:17:53|2.73847
07:17:54|2.73879
07:17:55|2.73979
07:17:56|2.7399
07:17:57|2.74165
07:17:58|2.74203
07:17:59|2.74258
07:18:00|2.74279
07:18:01|2.74292
07:18:02|2.74221
07:18:04|2.74334
07:18:05|2.74426
07:18:07|2.74402
07:18:08|2.74392
07:18:09|2.74402
07:18:10|2.7454
07:18:11|2.74346
07:18:12|2.745
07:18:14|2.74453
07:18:14|2.74453
07:18:16|2.74478
07:18:17|2.74479
07:18:17|2.74432
07:18:19|2.7433
07:18:19|2.74128
07:18:21|2.74122
07:18:22|2.74079
07:18:23|2.74141
07:18:24|2.74105
07:18:25|2.74953
07:18:26|2.74963
07:18:26|2.7466
07:18:28|2.74678
07:18:28|2.74802
07:18:30|2.74646
07:18:31|2.74684
07:18:32|2.74753
07:18:33|2.74626
07:18:34|2.74846
07:18:35|2.74693
07:18:36|2.74555
07:18:38|2.74441
07:18:38|2.74559
07:18:39|2.74515
07:18:40|2.74589
07:18:41|2.7447
07:18:42|2.74373
07:18:43|2.7429
07:18:44|2.74373
07:18:45|2.74308
07:18:46|2.74218
07:18:47|2.74185
07:18:48|2.7396
07:18:49|2.74045
07:18:51|2.73836
07:18:52|2.73893
07:18:53|2.73899
07:18:53|2.73841
07:18:56|2.7357
07:18:56|2.73605
07:18:57|2.73509
07:18:58|2.73504
07:18:59|2.73504
07:19:00|2.73307
07:19:01|2.73236
07:19:02|2.73097
07:19:03|2.73232
07:19:05|2.73511
07:19:06|2.73588
07:19:07|2.73591
07:19:08|2.73591
07:19:09|2.73582
07:19:09|2.73549
07:19:11|2.7336
07:19:11|2.73445
07:19:12|2.7358
07:19:14|2.7359
07:19:14|2.73643
07:19:17|2.73535
07:19:17|2.73665
07:19:19|2.73713
07:19:21|2.73747
07:19:22|2.73704
07:19:23|2.7373
07:19:24|2.73742
07:19:25|2.73796
07:19:26|2.73685
07:19:27|2.73669
07:19:28|2.73615
07:19:29|2.73603
07:19:29|2.73602
07:19:31|2.73551
07:19:33|2.73565
07:19:33|2.73546
07:19:34|2.73514
07:19:35|2.73501
07:19:37|2.73501
07:19:38|2.73618
07:19:39|2.73618
07:19:40|2.73721
07:19:41|2.73745
07:19:43|2.73743
07:19:43|2.73737
07:19:45|2.73712
07:19:46|2.7365
07:19:47|2.73651
07:19:48|2.73651
07:19:50|2.73739
07:19:51|2.73763
07:19:52|2.73796
07:19:52|2.73881
07:19:54|2.73831
07:19:54|2.74
07:19:56|2.74422
07:19:57|2.74438
07:19:58|2.74282
07:19:59|2.74143
07:20:00|2.74166
07:20:01|2.74143
07:20:03|2.74185
07:20:04|2.74482
07:20:05|2.74481
07:20:07|2.74653
07:20:08|2.74486
07:20:09|2.74471
07:20:10|2.74415
07:20:11|2.74286
07:20:12|2.74355
07:20:14|2.74414
07:20:14|2.74573
07:20:16|2.74702
07:20:17|2.74673
07:20:19|2.74565
07:20:20|2.74646
07:20:21|2.74581
07:20:21|2.74582
07:20:23|2.74633
07:20:24|2.74639
07:20:25|2.74646
07:20:26|2.74549
07:20:27|2.74557
07:20:28|2.74446
07:20:29|2.74446
07:20:30|2.74314
07:20:31|2.74273
07:20:32|2.74193
07:20:33|2.74185
07:20:34|2.74186
07:20:35|2.73906
07:20:36|2.73986
07:20:37|2.73987
07:20:38|2.73999
07:20:39|2.73999
07:20:40|2.73989
07:20:41|2.73952
07:20:42|2.74053
07:20:43|2.74011
07:20:44|2.73967
07:20:46|2.74054
07:20:46|2.74248
07:20:47|2.74124
07:20:48|2.74318
07:20:50|2.74134
07:20:52|2.74171
07:20:52|2.74116
07:20:54|2.74135
07:20:55|2.74135
07:20:55|2.74096
07:20:56|2.74079
07:20:57|2.74054
07:20:58|2.74054
07:20:59|2.73893
07:21:01|2.74076
07:21:02|2.74128
07:21:03|2.74089
07:21:04|2.74049
07:21:05|2.74049
07:21:06|2.73997
07:21:07|2.74072
07:21:08|2.73973
07:21:09|2.73965
07:21:10|2.73944
07:21:11|2.73939
07:21:12|2.74136
07:21:13|2.74092
07:21:14|2.74007
07:21:16|2.74
07:21:17|2.73863
07:21:18|2.73592
07:21:20|2.73783
07:21:21|2.73682
07:21:22|2.73938
07:21:23|2.73972
07:21:24|2.73862
07:21:25|2.73928
07:21:27|2.74087
07:21:28|2.74105
07:21:29|2.74159
07:21:29|2.74186
07:21:30|2.74093
07:21:31|2.74128
07:21:33|2.74128
07:21:34|2.74
07:21:36|2.74088
07:21:36|2.7391
07:21:37|2.73859
07:21:38|2.73859
07:21:39|2.73773
07:21:40|2.73654
07:21:41|2.73566
07:21:42|2.73594
07:21:43|2.73607
07:21:44|2.73663
07:21:45|2.73559
07:21:46|2.73604
07:21:47|2.73657
07:21:48|2.73658
07:21:49|2.7366
07:21:50|2.73645
07:21:51|2.73623
07:21:53|2.73558
07:21:54|2.73566
07:21:55|2.73615
07:21:55|2.73563
07:21:57|2.73592
07:21:58|2.7351
07:22:00|2.73401
07:22:00|2.735
07:22:01|2.73644
07:22:02|2.73506
07:22:03|2.73533
07:22:04|2.73764
07:22:05|2.73692
07:22:06|2.73862
07:22:08|2.73854
07:22:09|2.73778
07:22:10|2.73762
07:22:10|2.73747
07:22:12|2.73746
07:22:13|2.73745
07:22:13|2.73798
07:22:15|2.73797
07:22:16|2.73686
07:22:16|2.73635
07:22:17|2.73531
07:22:19|2.73677
07:22:20|2.73627
07:22:21|2.73762
07:22:22|2.73763
07:22:24|2.73679
07:22:24|2.73632
07:22:25|2.73622
07:22:26|2.73728
07:22:27|2.73881
07:22:28|2.73954
07:22:30|2.73944
07:22:31|2.73944
07:22:31|2.73878
07:22:33|2.73853
07:22:35|2.73759
07:22:35|2.73704
07:22:36|2.73722
07:22:37|2.73705
07:22:38|2.73698
07:22:39|2.73698
07:22:40|2.73737
07:22:41|2.73706
07:22:42|2.73706
07:22:43|2.73803
07:22:44|2.73775
07:22:45|2.73705
07:22:46|2.7368
07:22:47|2.73682
07:22:48|2.73682
07:22:49|2.73634
07:22:51|2.73457
07:22:52|2.73445
07:22:53|2.73459
07:22:54|2.73401
07:22:55|2.73329
07:22:57|2.73338
07:22:58|2.73249
07:22:59|2.73082
07:23:00|2.73101
07:23:01|2.7313
07:23:02|2.734
07:23:03|2.73522
07:23:04|2.73437
07:23:05|2.73538
07:23:06|2.73538
07:23:07|2.73496
07:23:09|2.73714
07:23:10|2.73677
07:23:11|2.73677
07:23:12|2.73706
07:23:12|2.73636
07:23:14|2.73722
07:23:14|2.73712
07:23:15|2.73712
07:23:16|2.73705
07:23:17|2.73696
07:23:18|2.73633
07:23:20|2.73776
07:23:22|2.73813
07:23:22|2.73813
07:23:23|2.73793
07:23:24|2.73808
07:23:25|2.73744
07:23:27|2.73703
07:23:28|2.73738
07:23:29|2.73738
07:23:29|2.73738
07:23:30|2.73947
07:23:31|2.73865
07:23:33|2.73979
07:23:33|2.73915
07:23:34|2.73888
07:23:36|2.73909
07:23:36|2.74
07:23:37|2.7398
07:23:39|2.73981
07:23:39|2.73981
07:23:40|2.73415
07:23:42|2.73391
07:23:42|2.73391
07:23:44|2.73391
07:23:44|2.73364
07:23:46|2.73474
07:23:46|2.73453
07:23:47|2.73362
07:23:48|2.73384
07:23:49|2.73414
07:23:51|2.73417
07:23:52|2.733
07:23:53|2.73304
07:23:54|2.73291
07:23:55|2.73291
07:23:56|2.73375
07:23:57|2.73453
07:23:58|2.73453
07:23:59|2.73419
07:24:00|2.73229
07:24:01|2.73324
07:24:02|2.73496
07:24:03|2.73501
07:24:04|2.73478
07:24:05|2.73478
07:24:06|2.73478
07:24:07|2.73508
07:24:09|2.73513
07:24:10|2.736
07:24:11|2.73607
07:24:12|2.73635
07:24:13|2.73635
07:24:14|2.73604
07:24:15|2.736
07:24:16|2.73525
07:24:17|2.73472
07:24:18|2.73471
07:24:20|2.7345
07:24:20|2.73374
07:24:22|2.73372
07:24:22|2.73372
07:24:23|2.73372
07:24:24|2.73372
07:24:26|2.73336
07:24:27|2.73376
07:24:28|2.73393
07:24:29|2.73453
07:24:30|2.73452
07:24:31|2.73453
07:24:32|2.73371
07:24:33|2.73325
07:24:34|2.73255
07:24:35|2.73278
07:24:36|2.73279
07:24:37|2.73217
07:24:38|2.73292
07:24:39|2.7333
07:24:40|2.73294
07:24:41|2.73192
07:24:42|2.73228
07:24:43|2.7324
07:24:44|2.7324
07:24:45|2.73324
07:24:46|2.73342
07:24:47|2.73376
07:24:48|2.73393
07:24:49|2.73393
07:24:50|2.73395
07:24:51|2.73361
07:24:52|2.73303
07:24:53|2.73333
07:24:54|2.73333
07:24:56|2.733
07:24:56|2.733
07:24:58|2.73333
07:24:59|2.73332
07:24:59|2.73333
07:25:00|2.73254
07:25:02|2.73143
07:25:03|2.73052
07:25:04|2.72876
07:25:05|2.72916
07:25:06|2.72889
07:25:07|2.72917
07:25:09|2.7283
07:25:09|2.728
07:25:11|2.72691
07:25:12|2.72652
07:25:13|2.72653
07:25:14|2.72618
07:25:15|2.72674
07:25:16|2.72609
07:25:17|2.72536
07:25:19|2.72536
07:25:19|2.7255
07:25:20|2.72601
07:25:21|2.72586
07:25:22|2.72557
07:25:23|2.72592
07:25:24|2.72668
07:25:25|2.72611
07:25:26|2.72745
07:25:27|2.72962
07:25:29|2.73185
07:25:30|2.73184
07:25:30|2.73134
07:25:32|2.73032
07:25:33|2.73268
07:25:33|2.73353
07:25:35|2.73399
07:25:35|2.73416
07:25:37|2.73437
07:25:39|2.73249
07:25:39|2.73022
07:25:40|2.73019
07:25:41|2.73094
07:25:42|2.73083
07:25:43|2.73119
07:25:44|2.73035
07:25:45|2.73086
07:25:46|2.73034
07:25:47|2.73052
07:25:48|2.73014
07:25:49|2.7293
07:25:51|2.72761
07:25:51|2.7276
07:25:52|2.7276
07:25:54|2.72782
07:25:55|2.72782
07:25:55|2.72738
07:25:57|2.72766
07:25:59|2.72968
07:25:59|2.72871
07:26:01|2.72762
07:26:02|2.7276
07:26:03|2.72714
07:26:05|2.72753
07:26:06|2.72817
07:26:07|2.72817
07:26:08|2.72817
07:26:09|2.72587
07:26:10|2.72505
07:26:11|2.72505
07:26:12|2.72562
07:26:13|2.7278
07:26:14|2.72816
07:26:15|2.72849
07:26:16|2.72802
07:26:17|2.72703
07:26:18|2.72845
07:26:20|2.72799
07:26:21|2.72736
07:26:22|2.7287
07:26:23|2.7281
07:26:24|2.7281
07:26:25|2.72774
07:26:26|2.72606
07:26:27|2.72611
07:26:28|2.72475
07:26:29|2.72793
07:26:30|2.72721
07:26:31|2.72753
07:26:32|2.72794
07:26:34|2.72949
07:26:35|2.73192
07:26:35|2.73172
07:26:36|2.73219
07:26:37|2.73219
07:26:38|2.73179
07:26:39|2.73124
07:26:40|2.73124
07:26:42|2.7322
07:26:43|2.73279
07:26:44|2.73241
07:26:44|2.73261
07:26:45|2.7319
07:26:46|2.73191
07:26:48|2.73179
07:26:48|2.7319
07:26:50|2.73245
07:26:50|2.73249
07:26:51|2.73249
07:26:52|2.732
07:26:53|2.73227
07:26:56|2.73195
07:26:56|2.73332
07:26:57|2.73337
07:26:58|2.73314
07:27:00|2.73247
07:27:01|2.73156
07:27:01|2.73187
07:27:04|2.72991
07:27:04|2.728
07:27:05|2.72804
07:27:07|2.72886
07:27:08|2.73082
07:27:08|2.73009
07:27:10|2.72996
07:27:11|2.72926
07:27:11|2.72925
07:27:12|2.72925
07:27:13|2.73216
07:27:14|2.73241
07:27:15|2.73174
07:27:17|2.73256
07:27:18|2.73345
07:27:19|2.7337
07:27:20|2.73376
07:27:21|2.73339
07:27:22|2.73126
07:27:23|2.73112
07:27:24|2.73023
07:27:25|2.72914
07:27:26|2.72914
07:27:27|2.72914
07:27:28|2.72913
07:27:29|2.72899
07:27:30|2.72914
07:27:31|2.73121
07:27:32|2.73075
07:27:33|2.73102
07:27:34|2.73124
07:27:35|2.7316
07:27:36|2.73103
07:27:38|2.73101
07:27:39|2.7316
07:27:40|2.73191
07:27:41|2.73108
07:27:41|2.73047
07:27:42|2.72976
07:27:43|2.72916
07:27:45|2.72916
07:27:45|2.72915
07:27:46|2.72939
07:27:47|2.72889
07:27:48|2.72908
07:27:50|2.73118
07:27:51|2.73111
07:27:52|2.73053
07:27:52|2.73198
07:27:53|2.732
07:27:54|2.73186
07:27:56|2.73088
07:27:57|2.73094
07:27:59|2.73142
07:27:59|2.73147
07:28:01|2.73029
07:28:02|2.72961
07:28:04|2.72912
07:28:05|2.72927
07:28:06|2.72899
07:28:08|2.72983
07:28:08|2.73019
07:28:09|2.73019
07:28:10|2.72971
07:28:12|2.7299
07:28:14|2.72979
07:28:14|2.72909
07:28:15|2.72909
07:28:16|2.72953
07:28:17|2.72857
07:28:18|2.72817
07:28:19|2.72851
07:28:21|2.7296
07:28:22|2.72807
07:28:22|2.72801
07:28:25|2.72793
07:28:25|2.72831
07:28:27|2.72831
07:28:28|2.72786
07:28:28|2.72693
07:28:30|2.72651
07:28:31|2.72634
07:28:31|2.72659
07:28:33|2.72768
07:28:34|2.72752
07:28:35|2.72705
07:28:36|2.72706
07:28:36|2.72643
07:28:37|2.72731
07:28:38|2.72643
07:28:39|2.72659
07:28:40|2.7266
07:28:42|2.72553
07:28:42|2.72406
07:28:43|2.724
07:28:44|2.72264
07:28:46|2.72282
07:28:47|2.72204
07:28:48|2.72182
07:28:49|2.72176
07:28:50|2.7213
07:28:52|2.71689
07:28:52|2.71685
07:28:53|2.71646
07:28:55|2.71427
07:28:56|2.71403
07:28:58|2.71511
07:28:59|2.71354
07:29:00|2.71286
07:29:00|2.71343
07:29:02|2.71522
07:29:03|2.71686
07:29:04|2.71779
07:29:06|2.71899
07:29:06|2.71859
07:29:08|2.71723
07:29:10|2.71565
07:29:10|2.71625
07:29:11|2.71601
07:29:12|2.7175
07:29:13|2.71645
07:29:14|2.71735
07:29:15|2.71839
07:29:17|2.71722
07:29:18|2.71722
07:29:19|2.71614
07:29:20|2.71566
07:29:21|2.71397
07:29:23|2.71268
07:29:24|2.71238
07:29:25|2.71346
07:29:26|2.71235
07:29:26|2.71221
07:29:28|2.71319
07:29:29|2.71276
07:29:30|2.71146
07:29:31|2.71
07:29:31|2.71087
07:29:33|2.7098
07:29:33|2.71068
07:29:35|2.71093
07:29:36|2.71009
07:29:37|2.71039
07:29:39|2.7099
07:29:39|2.70813
07:29:40|2.70874
07:29:42|2.70845
07:29:42|2.70868
07:29:45|2.70917
07:29:45|2.70918
07:29:46|2.70899
07:29:47|2.708
07:29:48|2.70833
07:29:49|2.7084
07:29:50|2.70855
07:29:51|2.70898
07:29:52|2.71069
07:29:53|2.7121
07:29:54|2.71083
07:29:55|2.71183
07:29:56|2.71222
07:29:58|2.71198
07:30:00|2.71095
07:30:01|2.71192
07:30:02|2.714
07:30:04|2.7172
07:30:04|2.71731
07:30:05|2.71731
07:30:06|2.71918
07:30:08|2.71556
07:30:09|2.71434
07:30:11|2.71407
07:30:12|2.71398
07:30:12|2.71398
07:30:13|2.71192
07:30:14|2.71144
07:30:16|2.71135
07:30:17|2.71031
07:30:18|2.71098
07:30:19|2.70902
07:30:20|2.70848
07:30:21|2.70785
07:30:22|2.70855
07:30:23|2.70761
07:30:24|2.70893
07:30:25|2.70806
07:30:26|2.70713
07:30:27|2.7084
07:30:28|2.70696
07:30:29|2.70699
07:30:30|2.70676
07:30:31|2.70704
07:30:32|2.70693
07:30:33|2.70721
07:30:34|2.71057
07:30:35|2.71098
07:30:36|2.7094
07:30:37|2.70969
07:30:39|2.71062
07:30:40|2.7106
07:30:40|2.71062
07:30:42|2.70952
07:30:43|2.70803
07:30:44|2.70807
07:30:45|2.70837
07:30:46|2.70774
07:30:47|2.70768
07:30:48|2.70736
07:30:49|2.70916
07:30:50|2.70923
07:30:51|2.70836
07:30:52|2.70973
07:30:53|2.7093
07:30:54|2.70929
07:30:55|2.70833
07:30:56|2.70963
07:30:57|2.70647
07:30:58|2.70686
07:30:59|2.70744
07:31:00|2.70736
07:31:02|2.70569
07:31:03|2.7066
07:31:04|2.70821
07:31:05|2.70924
07:31:06|2.71001
07:31:07|2.70772
07:31:08|2.70704
07:31:09|2.70704
07:31:11|2.70692
07:31:12|2.70555
07:31:12|2.70704
07:31:14|2.70714
07:31:16|2.70756
07:31:16|2.70783
07:31:18|2.71
07:31:19|2.70794
07:31:20|2.70799
07:31:21|2.70742
07:31:22|2.70689
07:31:24|2.706
07:31:24|2.70538
07:31:27|2.70633
07:31:27|2.70482
07:31:29|2.70459
07:31:30|2.70459
07:31:30|2.70422
07:31:32|2.70442
07:31:33|2.7053
07:31:34|2.70482
07:31:35|2.70557
07:31:36|2.70427
07:31:37|2.70364
07:31:38|2.70356
07:31:38|2.70342
07:31:40|2.70349
07:31:40|2.70394
07:31:42|2.70292
07:31:43|2.70458
07:31:44|2.70357
07:31:45|2.70333
07:31:45|2.70422
07:31:47|2.70469
07:31:49|2.70461
07:31:49|2.70351
07:31:50|2.70364
07:31:51|2.70391
07:31:53|2.70439
07:31:55|2.70411
07:31:55|2.70482
07:31:56|2.70502
07:31:57|2.70385
07:31:58|2.70391
07:32:00|2.70401
07:32:02|2.70386
07:32:02|2.70439
07:32:03|2.70518
07:32:05|2.70439
07:32:05|2.705
07:32:07|2.70481
07:32:08|2.70749
07:32:09|2.7076
07:32:09|2.70639
07:32:11|2.706
07:32:12|2.70618
07:32:13|2.70692
07:32:15|2.70707
07:32:15|2.70721
07:32:16|2.70734
07:32:17|2.70721
07:32:18|2.70711
07:32:19|2.7056
07:32:20|2.70693
07:32:21|2.70687
07:32:22|2.70492
07:32:23|2.7054
07:32:24|2.70512
07:32:26|2.70356
07:32:28|2.70316
07:32:28|2.70296
07:32:30|2.70256
07:32:31|2.70282
07:32:33|2.70283
07:32:34|2.70401
07:32:35|2.70378
07:32:36|2.70349
07:32:37|2.70292
07:32:38|2.70288
07:32:39|2.70327
07:32:40|2.70325
07:32:41|2.70498
07:32:42|2.70507
07:32:43|2.70546
07:32:44|2.70605
07:32:45|2.70514
07:32:46|2.70507
07:32:47|2.70451
07:32:48|2.70501
07:32:49|2.70356
07:32:50|2.70443
07:32:51|2.70493
07:32:52|2.70643
07:32:53|2.70711
07:32:54|2.70629
07:32:55|2.70606
07:32:56|2.70569
07:32:57|2.70549
07:32:58|2.70687
07:32:59|2.70709
07:33:00|2.70691
07:33:01|2.70413
07:33:02|2.7039
07:33:03|2.70474
07:33:04|2.70475
07:33:06|2.70472
07:33:07|2.70644
07:33:08|2.70651
07:33:09|2.70579
07:33:10|2.70465
07:33:11|2.70432
07:33:12|2.70675
07:33:13|2.70675
07:33:14|2.70687
07:33:15|2.70581
07:33:16|2.70676
07:33:17|2.70624
07:33:18|2.70828
07:33:19|2.70828
07:33:20|2.70828
07:33:21|2.70874
07:33:22|2.70883
07:33:23|2.70789
07:33:24|2.70565
07:33:25|2.70761
07:33:27|2.70501
07:33:28|2.70595
07:33:29|2.70729
07:33:30|2.70691
07:33:31|2.70717
07:33:32|2.70849
07:33:33|2.70823
07:33:34|2.7081
07:33:35|2.70896
07:33:36|2.70855
07:33:37|2.70854
07:33:39|2.70909
07:33:39|2.70945
07:33:41|2.71019
07:33:42|2.70856
07:33:42|2.70965
07:33:43|2.71018
07:33:45|2.71027
07:33:46|2.70997
07:33:46|2.71027
07:33:47|2.71199
07:33:48|2.71134
07:33:49|2.71389
07:33:50|2.71389
07:33:51|2.71411
07:33:53|2.7144
07:33:54|2.71433
07:33:54|2.71438
07:33:55|2.714
07:33:56|2.7148
07:33:57|2.71472
07:33:58|2.71456
07:34:00|2.7148
07:34:00|2.71204
07:34:01|2.71227
07:34:03|2.71028
07:34:04|2.71136
07:34:04|2.71154
07:34:06|2.71115
07:34:07|2.71126
07:34:08|2.71087
07:34:09|2.71187
07:34:10|2.71341
07:34:11|2.71414
07:34:12|2.71482
07:34:13|2.7157
07:34:15|2.71707
07:34:16|2.71499
07:34:17|2.71516
07:34:18|2.71468
07:34:19|2.71382
07:34:21|2.71377
07:34:22|2.71448
07:34:22|2.71382
07:34:24|2.71202
07:34:25|2.71088
07:34:25|2.71095
07:34:26|2.71032
07:34:27|2.71032
07:34:29|2.71136
07:34:29|2.71224
07:34:30|2.71337
07:34:31|2.71337
07:34:32|2.7142
07:34:33|2.71477
07:34:35|2.71374
07:34:36|2.71332
07:34:36|2.71339
07:34:37|2.71346
07:34:38|2.71413
07:34:39|2.71511
07:34:40|2.71519
07:34:41|2.71535
07:34:42|2.71582
07:34:43|2.71581
07:34:45|2.714
07:34:46|2.71357
07:34:48|2.71277
07:34:49|2.71317
07:34:50|2.71264
07:34:50|2.7117
07:34:52|2.71154
07:34:52|2.71032
07:34:53|2.71
07:34:54|2.71
07:34:55|2.71002
07:34:56|2.7111
07:34:57|2.71001
07:34:59|2.70954
07:34:59|2.7104
07:35:00|2.71013
07:35:02|2.7091
07:35:03|2.70898
07:35:04|2.70898
07:35:06|2.70855
07:35:07|2.70855
07:35:07|2.70818
07:35:08|2.70774
07:35:10|2.704
07:35:11|2.70506
07:35:12|2.7074
07:35:14|2.7074
07:35:14|2.70644
07:35:16|2.7078
07:35:17|2.70855
07:35:17|2.70953
07:35:19|2.70899
07:35:19|2.70838
07:35:21|2.7088
07:35:22|2.70856
07:35:22|2.7092
07:35:23|2.70899
07:35:24|2.70803
07:35:26|2.70633
07:35:27|2.70661
07:35:28|2.70789
07:35:28|2.70741
07:35:30|2.70683
07:35:31|2.70623
07:35:32|2.706
07:35:33|2.70436
07:35:34|2.70661
07:35:35|2.7067
07:35:36|2.70369
07:35:37|2.70312
07:35:38|2.70409
07:35:39|2.70394
07:35:40|2.70406
07:35:41|2.70405
07:35:42|2.70481
07:35:43|2.70364
07:35:44|2.70393
07:35:45|2.70548
07:35:46|2.70705
07:35:47|2.70524
07:35:48|2.70634
07:35:49|2.70634
07:35:50|2.70665
07:35:51|2.70593
07:35:52|2.7056
07:35:53|2.70629
07:35:54|2.70588
07:35:55|2.7059
07:35:56|2.70485
07:35:57|2.7046
07:35:58|2.70357
07:35:59|2.70522
07:36:00|2.7023
07:36:01|2.69694
07:36:03|2.69607
07:36:05|2.69942
07:36:05|2.69871
07:36:07|2.6975
07:36:09|2.69452
07:36:09|2.6946
07:36:11|2.69571
07:36:11|2.69705
07:36:14|2.69611
07:36:14|2.69601
07:36:15|2.69423
07:36:16|2.69618
07:36:17|2.69653
07:36:18|2.69546
07:36:19|2.697
07:36:21|2.69729
07:36:23|2.69763
07:36:23|2.69827
07:36:25|2.6975
07:36:26|2.69834
07:36:27|2.697
07:36:28|2.69547
07:36:30|2.69391
07:36:30|2.69624
07:36:32|2.69687
07:36:33|2.69623
07:36:34|2.6972
07:36:36|2.69699
07:36:37|2.69628
07:36:38|2.69327
07:36:38|2.69173
07:36:39|2.681
07:36:40|2.68433
07:36:42|2.68769
07:36:42|2.68797
07:36:43|2.68771
07:36:45|2.68688
07:36:45|2.68626
07:36:47|2.68673
07:36:48|2.68625
07:36:49|2.68845
07:36:50|2.6895
07:36:51|2.68982
07:36:52|2.68985
07:36:53|2.68963
07:36:54|2.69028
07:36:55|2.69006
07:36:56|2.69025
07:36:57|2.69215
07:36:58|2.69127
07:36:59|2.69081
07:37:00|2.69326
07:37:01|2.69192
07:37:02|2.69173
07:37:04|2.69177
07:37:05|2.69051
07:37:06|2.68982
07:37:06|2.68867
07:37:07|2.68968
07:37:08|2.69082
07:37:10|2.68882
07:37:11|2.68966
07:37:12|2.68936
07:37:13|2.68856
07:37:14|2.68863
07:37:15|2.68801
07:37:17|2.68792
07:37:17|2.68688
07:37:18|2.68777
07:37:19|2.68903
07:37:21|2.68822
07:37:22|2.6876
07:37:23|2.68807
07:37:24|2.68766
07:37:26|2.68769
07:37:26|2.68747
07:37:27|2.69135
07:37:29|2.68987
07:37:31|2.69008
07:37:31|2.69047
07:37:33|2.69096
07:37:34|2.69131
07:37:35|2.69207
07:37:36|2.69199
07:37:37|2.69163
07:37:38|2.69214
07:37:39|2.69208
07:37:40|2.69102
07:37:41|2.69138
07:37:42|2.69183
07:37:43|2.69109
07:37:44|2.69148
07:37:46|2.69232
07:37:47|2.69237
07:37:47|2.69279
07:37:48|2.69339
07:37:49|2.69343
07:37:50|2.69446
07:37:52|2.69445
07:37:53|2.69477
07:37:53|2.69448
07:37:55|2.69243
07:37:56|2.69361
07:37:57|2.69371
07:37:58|2.69474
07:37:59|2.69434
07:38:00|2.69435
07:38:02|2.69538
07:38:03|2.69297
07:38:04|2.69289
07:38:05|2.69254
07:38:05|2.69109
07:38:06|2.69193
07:38:07|2.6901
07:38:09|2.69024
07:38:09|2.68881
07:38:10|2.68471
07:38:12|2.68081
07:38:12|2.68472
07:38:13|2.68479
07:38:15|2.68654
07:38:15|2.68456
07:38:16|2.6828
07:38:17|2.68179
07:38:18|2.67764
07:38:19|2.67796
07:38:20|2.67753
07:38:21|2.68175
07:38:22|2.67887
07:38:24|2.67972
07:38:25|2.68048
07:38:25|2.67507
07:38:26|2.6799
07:38:27|2.67948
07:38:29|2.68117
07:38:30|2.679
07:38:31|2.68191
07:38:32|2.68025
07:38:33|2.681
07:38:34|2.67978
07:38:35|2.68163
07:38:36|2.68083
07:38:37|2.68075
07:38:38|2.68161
07:38:39|2.68048
07:38:41|2.67876
07:38:41|2.67886
07:38:42|2.67972
07:38:44|2.68102
07:38:45|2.68195
07:38:46|2.6835
07:38:48|2.68369
07:38:48|2.68376
07:38:49|2.68474
07:38:51|2.68497
07:38:52|2.68569
07:38:54|2.687
07:38:54|2.68768
07:38:55|2.68619
07:38:57|2.68614
07:38:57|2.68535
07:38:59|2.68655
07:38:59|2.68655
07:39:01|2.68503
07:39:01|2.68616
07:39:02|2.68688
07:39:04|2.68642
07:39:05|2.68611
07:39:06|2.68735
07:39:08|2.68773
07:39:08|2.68744
07:39:10|2.68717
07:39:11|2.688
07:39:11|2.68811
07:39:13|2.68776
07:39:14|2.68776
07:39:15|2.68491
07:39:16|2.68524
07:39:18|2.68575
07:39:19|2.68525
07:39:20|2.68489
07:39:22|2.68518
07:39:23|2.68567
07:39:23|2.68578
07:39:25|2.68685
07:39:26|2.68593
07:39:27|2.68656
07:39:28|2.68717
07:39:29|2.68676
07:39:29|2.68579
07:39:31|2.68614
07:39:32|2.68688
07:39:33|2.68664
07:39:34|2.68671
07:39:35|2.68594
07:39:35|2.68627
07:39:37|2.68644
07:39:38|2.68643
07:39:39|2.68656
07:39:40|2.68656
07:39:41|2.68637
07:39:42|2.68751
07:39:44|2.6881
07:39:45|2.68837
07:39:46|2.69042
07:39:46|2.68815
07:39:47|2.6882
07:39:48|2.68845
07:39:49|2.68852
07:39:51|2.68636
07:39:52|2.68725
07:39:53|2.68721
07:39:54|2.68814
07:39:54|2.6881
07:39:56|2.68794
07:39:57|2.68727
07:39:58|2.68723
07:39:59|2.68575
07:39:59|2.68447
07:40:00|2.68552
07:40:02|2.68583
07:40:03|2.68609
07:40:03|2.6861
07:40:05|2.68744
07:40:06|2.68807
07:40:07|2.68922
07:40:08|2.6884
07:40:10|2.68883
07:40:11|2.68894
07:40:12|2.68916
07:40:13|2.6886
07:40:14|2.68723
07:40:15|2.68845
07:40:17|2.68832
07:40:18|2.68942
07:40:20|2.68903
07:40:20|2.68942
07:40:21|2.68941
07:40:22|2.6895
07:40:23|2.68966
07:40:24|2.69083
07:40:25|2.69074
07:40:26|2.69183
07:40:28|2.69294
07:40:29|2.692
07:40:29|2.68906
07:40:31|2.69047
07:40:32|2.69052
07:40:33|2.69205
07:40:33|2.692
07:40:35|2.69145
07:40:36|2.69137
07:40:37|2.69233
07:40:38|2.69193
07:40:39|2.69302
07:40:40|2.69319
07:40:40|2.69342
07:40:42|2.6933
07:40:42|2.69339
07:40:44|2.69339
07:40:45|2.69332
07:40:45|2.69332
07:40:47|2.69377
07:40:48|2.69279
07:40:49|2.69329
07:40:50|2.69329
07:40:51|2.6929
07:40:52|2.69306
07:40:53|2.69274
07:40:53|2.69274
07:40:55|2.69317
07:40:56|2.6926
07:40:57|2.69127
07:40:58|2.69097
07:40:59|2.69037
07:40:59|2.6905
07:41:01|2.68934
07:41:02|2.68935
07:41:03|2.68986
07:41:04|2.68986
07:41:05|2.68945
07:41:07|2.68949
07:41:07|2.68994
07:41:09|2.68764
07:41:11|2.68704
07:41:11|2.68705
07:41:13|2.68769
07:41:14|2.68564
07:41:15|2.68516
07:41:16|2.68698
07:41:17|2.68708
07:41:18|2.68518
07:41:19|2.68545
07:41:21|2.6872
07:41:21|2.68655
07:41:22|2.68679
07:41:23|2.68722
07:41:24|2.68722
07:41:25|2.68851
07:41:26|2.68975
07:41:27|2.68898
07:41:28|2.68811
07:41:29|2.68806
07:41:30|2.68724
07:41:31|2.68808
07:41:32|2.68808
07:41:33|2.68813
07:41:34|2.68818
07:41:36|2.68913
07:41:38|2.68889
07:41:38|2.68896
07:41:40|2.68896
07:41:41|2.68896
07:41:43|2.68941
07:41:44|2.68969
07:41:45|2.68969
07:41:46|2.68886
07:41:47|2.68886
07:41:47|2.689
07:41:48|2.6881
07:41:50|2.6881
07:41:50|2.6881
07:41:51|2.6881
07:41:52|2.6881
07:41:53|2.6881
07:41:55|2.68766
07:41:55|2.68588
07:41:56|2.68626
07:41:57|2.68663
07:41:58|2.68663
07:41:59|2.68663
07:42:01|2.68721
07:42:01|2.68721
07:42:03|2.68697
07:42:04|2.68775
07:42:04|2.68703
07:42:05|2.68683
07:42:06|2.68691
07:42:08|2.68649
07:42:10|2.68534
07:42:10|2.68615
07:42:11|2.68599
07:42:12|2.68533
07:42:13|2.6859
07:42:14|2.68671
07:42:15|2.68645
07:42:17|2.68602
07:42:18|2.6845
07:42:18|2.68414
07:42:20|2.68415
07:42:20|2.68471
07:42:21|2.68485
07:42:23|2.684
07:42:23|2.68478
07:42:25|2.68282
07:42:25|2.68277
07:42:26|2.68136
07:42:28|2.6815
07:42:28|2.6831
07:42:29|2.68273
07:42:31|2.68266
07:42:31|2.68329
07:42:33|2.68618
07:42:34|2.68645
07:42:35|2.6877
07:42:36|2.6877
07:42:37|2.6877
07:42:38|2.68677
07:42:39|2.68721
07:42:40|2.68635
07:42:41|2.68687
07:42:42|2.68454
07:42:43|2.68634
07:42:44|2.68362
07:42:45|2.68435
07:42:46|2.68548
07:42:47|2.68532
07:42:48|2.68555
07:42:50|2.68377
07:42:51|2.68377
07:42:51|2.68522
07:42:52|2.68524
07:42:54|2.68551
07:42:55|2.6859
07:42:56|2.68151
07:42:57|2.68213
07:42:58|2.68213
07:42:59|2.68213
07:43:00|2.68232
07:43:01|2.68273
07:43:02|2.68282
07:43:03|2.68439
07:43:04|2.68312
07:43:05|2.68295
07:43:06|2.68178
07:43:07|2.6805
07:43:08|2.68085
07:43:09|2.68036
07:43:10|2.68098
07:43:12|2.67984
07:43:13|2.6801
07:43:14|2.68
07:43:16|2.68087
07:43:16|2.68149
07:43:18|2.68141
07:43:19|2.67968
07:43:19|2.67941
07:43:21|2.68197
07:43:22|2.68273
07:43:23|2.68253
07:43:24|2.68243
07:43:25|2.68324
07:43:27|2.68282
07:43:28|2.68257
07:43:29|2.68241
07:43:29|2.68319
07:43:31|2.68287
07:43:31|2.68294
07:43:33|2.68332
07:43:34|2.6843
07:43:36|2.68419
07:43:36|2.68516
07:43:37|2.68565
07:43:38|2.68547
07:43:39|2.68506
07:43:40|2.68459
07:43:41|2.68154
07:43:42|2.6807
07:43:43|2.68194
07:43:44|2.68256
07:43:45|2.68111
07:43:47|2.68188
07:43:47|2.68188
07:43:49|2.68171
07:43:49|2.68035
07:43:51|2.6836
07:43:52|2.68321
07:43:53|2.68321
07:43:54|2.68316
07:43:54|2.6832
07:43:56|2.68511
07:43:57|2.68516
07:43:57|2.68524
07:43:58|2.68324
07:44:00|2.68317
07:44:01|2.68174
07:44:02|2.68174
07:44:03|2.68154
07:44:05|2.67956
07:44:05|2.67956
07:44:06|2.67978
07:44:07|2.68067
07:44:08|2.68028
07:44:10|2.68025
07:44:11|2.6808
07:44:12|2.68056
07:44:14|2.68127
07:44:14|2.68039
07:44:16|2.68218
07:44:18|2.68185
07:44:18|2.682
07:44:19|2.68191
07:44:20|2.68089
07:44:21|2.67999
07:44:22|2.67975
07:44:23|2.68155
07:44:24|2.68155
07:44:25|2.68167
07:44:27|2.68302
07:44:27|2.6821
07:44:28|2.68307
07:44:30|2.68306
07:44:31|2.68199
07:44:32|2.68142
07:44:33|2.68128
07:44:34|2.68167
07:44:35|2.6819
07:44:36|2.68194
07:44:37|2.68194
07:44:39|2.68128
07:44:39|2.68126
07:44:41|2.68127
07:44:43|2.6818
07:44:43|2.68201
07:44:44|2.68182
07:44:45|2.68457
07:44:46|2.68323
07:44:47|2.68315
07:44:48|2.68282
07:44:49|2.68327
07:44:50|2.68326
07:44:51|2.68326
07:44:53|2.68266
07:44:54|2.68266
07:44:55|2.68286
07:44:55|2.682
07:44:57|2.68149
07:44:57|2.68209
07:44:59|2.68209
07:45:00|2.68152
07:45:01|2.68188
07:45:01|2.68237
07:45:03|2.68237
07:45:03|2.68238
07:45:06|2.68236
07:45:06|2.68216
07:45:07|2.68241
07:45:08|2.68355
07:45:09|2.68339
07:45:10|2.684
07:45:11|2.68465
07:45:13|2.685
07:45:14|2.68507
07:45:14|2.68621
07:45:16|2.68526
07:45:17|2.68575
07:45:18|2.68614
07:45:20|2.68578
07:45:20|2.68715
07:45:21|2.68706
07:45:22|2.68706
07:45:24|2.68715
07:45:24|2.68715
07:45:25|2.6869
07:45:26|2.68742
07:45:27|2.68759
07:45:28|2.68795
07:45:29|2.68795
07:45:30|2.68808
07:45:31|2.68881
07:45:32|2.68996
07:45:33|2.68875
07:45:34|2.68876
07:45:35|2.68862
07:45:36|2.68816
07:45:37|2.68832
07:45:38|2.68766
07:45:40|2.68842
07:45:41|2.68842
07:45:42|2.68842
07:45:42|2.68723
07:45:43|2.6887
07:45:45|2.68923
07:45:46|2.68864
07:45:47|2.68899
07:45:48|2.68869
07:45:50|2.68869
07:45:50|2.68953
07:45:51|2.68967
07:45:52|2.68999
07:45:53|2.68949
07:45:54|2.68995
07:45:55|2.68999
07:45:56|2.68999
07:45:57|2.68957
07:45:58|2.68959
07:45:59|2.6894
07:46:00|2.68939
07:46:02|2.68721
07:46:03|2.68752
07:46:04|2.68756
07:46:05|2.68757
07:46:06|2.68894
07:46:07|2.69
07:46:08|2.68899
07:46:09|2.68899
07:46:10|2.68899
07:46:11|2.69024
07:46:12|2.69024
07:46:13|2.69011
07:46:13|2.69011
07:46:15|2.68956
07:46:16|2.68956
07:46:17|2.68768
07:46:18|2.68839
07:46:18|2.68854
07:46:20|2.68773
07:46:20|2.68786
07:46:21|2.68634
07:46:24|2.68634
07:46:24|2.68651
07:46:25|2.6859
07:46:27|2.68567
07:46:28|2.685
07:46:29|2.6844
07:46:29|2.68405
07:46:30|2.68444
07:46:32|2.68257
07:46:33|2.68385
07:46:33|2.68564
07:46:35|2.685
07:46:36|2.68435
07:46:36|2.68422
07:46:38|2.68362
07:46:40|2.6837
07:46:41|2.68329
07:46:41|2.68284
07:46:43|2.68396
07:46:44|2.68501
07:46:44|2.68501
07:46:45|2.68547
07:46:47|2.686
07:46:48|2.68567
07:46:49|2.68568
07:46:49|2.68533
07:46:52|2.68455
07:46:53|2.68666
07:46:53|2.68548
07:46:54|2.68575
07:46:55|2.68583
07:46:56|2.68626
07:46:57|2.68634
07:46:59|2.68733
07:46:59|2.68753
07:47:00|2.68719
07:47:01|2.68719
07:47:03|2.68669
07:47:04|2.68669
07:47:05|2.6858
07:47:06|2.68556
07:47:07|2.68556
07:47:08|2.68683
07:47:09|2.68718
07:47:11|2.68678
07:47:11|2.68677
07:47:12|2.68545
07:47:13|2.68473
07:47:14|2.68487
07:47:15|2.68528
07:47:17|2.68528
07:47:18|2.68528
07:47:18|2.68511
07:47:19|2.68458
07:47:20|2.68446
07:47:22|2.68396
07:47:23|2.68157
07:47:24|2.6826
07:47:25|2.68121
07:47:26|2.6811
07:47:27|2.68195
07:47:28|2.68285
07:47:29|2.68359
07:47:30|2.68346
07:47:31|2.6834
07:47:32|2.68393
07:47:33|2.68151
07:47:34|2.68221
07:47:35|2.68229
07:47:36|2.68232
07:47:37|2.68232
07:47:38|2.68237
07:47:39|2.68237
07:47:40|2.68077
07:47:41|2.68048
07:47:42|2.68112
07:47:43|2.68149
07:47:45|2.68212
07:47:46|2.68229
07:47:47|2.68178
07:47:47|2.68092
07:47:49|2.68101
07:47:49|2.68236
07:47:50|2.68238
07:47:52|2.68045
07:47:53|2.68045
07:47:55|2.67923
07:47:56|2.67921
07:47:57|2.67801
07:47:57|2.67687
07:47:58|2.67801
07:47:59|2.6774
07:48:01|2.67921
07:48:02|2.67921
07:48:04|2.68027
07:48:04|2.67798
07:48:06|2.67886
07:48:06|2.68024
07:48:07|2.68022
07:48:09|2.68
07:48:09|2.68042
07:48:11|2.67993
07:48:11|2.67994
07:48:13|2.68144
07:48:13|2.6805
07:48:15|2.6804
07:48:16|2.68081
07:48:17|2.68081
07:48:18|2.68117
07:48:19|2.68037
07:48:20|2.68058
07:48:21|2.68066
07:48:22|2.68131
07:48:23|2.68131
07:48:24|2.68091
07:48:25|2.68134
07:48:26|2.68064
07:48:27|2.6813
07:48:28|2.6813
07:48:29|2.681
07:48:30|2.681
07:48:31|2.68133
07:48:32|2.68133
07:48:34|2.68153
07:48:35|2.68151
07:48:37|2.68151
07:48:37|2.68126
07:48:38|2.68147
07:48:39|2.68156
07:48:41|2.68156
07:48:42|2.68258
07:48:43|2.68249
07:48:44|2.68249
07:48:45|2.68238
07:48:47|2.68304
07:48:47|2.68175
07:48:48|2.68274
07:48:50|2.68282
07:48:51|2.68273
07:48:52|2.68269
07:48:53|2.68067
07:48:54|2.68114
07:48:56|2.68206
07:48:57|2.68238
07:48:57|2.68288
07:48:59|2.6823
07:48:59|2.68224
07:49:00|2.68297
07:49:01|2.6823
07:49:03|2.68224
07:49:03|2.68236
07:49:05|2.68237
07:49:05|2.6815
07:49:06|2.68616
07:49:07|2.68592
07:49:08|2.68611
07:49:09|2.6861
07:49:11|2.68448
07:49:11|2.6837
07:49:13|2.6839
07:49:13|2.6833
07:49:14|2.68487
07:49:15|2.68457
07:49:17|2.68589
07:49:18|2.68509
07:49:20|2.68529
07:49:20|2.68546
07:49:23|2.68655
07:49:24|2.68557
07:49:25|2.68555
07:49:26|2.68542
07:49:28|2.68503
07:49:28|2.68489
07:49:29|2.68363
07:49:30|2.6848
07:49:31|2.68414
07:49:32|2.68611
07:49:33|2.68633
07:49:34|2.68768
07:49:35|2.68794
07:49:36|2.6878
07:49:37|2.68881
07:49:38|2.68941
07:49:39|2.68863
07:49:40|2.68939
07:49:41|2.68939
07:49:43|2.68906
07:49:45|2.68678
07:49:45|2.68576
07:49:46|2.68476
07:49:47|2.68476
07:49:48|2.68594
07:49:50|2.68503
07:49:50|2.68647
07:49:52|2.68647
07:49:53|2.68655
07:49:53|2.68706
07:49:56|2.68854
07:49:56|2.68866
07:49:57|2.68929
07:49:58|2.6893
07:49:59|2.68986
07:50:01|2.68836
07:50:01|2.68861
07:50:03|2.69
07:50:04|2.68999
07:50:06|2.68986
07:50:07|2.68942
07:50:08|2.68942
07:50:09|2.69024
07:50:10|2.69123
07:50:11|2.69125
07:50:12|2.69135
07:50:13|2.69223
07:50:14|2.69214
07:50:15|2.6923
07:50:16|2.69392
07:50:17|2.694
07:50:18|2.69269
07:50:20|2.69294
07:50:20|2.6939
07:50:21|2.69302
07:50:22|2.69377
07:50:23|2.69496
07:50:25|2.69437
07:50:26|2.69438
07:50:28|2.69518
07:50:28|2.69487
07:50:29|2.69487
07:50:30|2.69531
07:50:31|2.69555
07:50:32|2.69341
07:50:33|2.69447
07:50:34|2.69447
07:50:35|2.69454
07:50:36|2.69454
07:50:37|2.6947
07:50:38|2.69407
07:50:39|2.69477
07:50:40|2.69551
07:50:41|2.69561
07:50:43|2.6954
07:50:44|2.69553
07:50:45|2.69553
07:50:46|2.69517
07:50:47|2.69517
07:50:48|2.69552
07:50:49|2.69586
07:50:50|2.69559
07:50:51|2.69566
07:50:52|2.69588
07:50:53|2.69547
07:50:54|2.69547
07:50:55|2.69558
07:50:56|2.6962
07:50:57|2.69376
07:50:58|2.69375
07:50:59|2.69387
07:51:00|2.69394
07:51:01|2.69202
07:51:02|2.69201
07:51:03|2.69176
07:51:04|2.69319
07:51:05|2.69182
07:51:07|2.69074
07:51:08|2.69083
07:51:08|2.69031
07:51:10|2.69215
07:51:10|2.69201
07:51:12|2.69
07:51:12|2.69093
07:51:13|2.69093
07:51:14|2.69093
07:51:16|2.69103
07:51:16|2.69207
07:51:18|2.69326
07:51:18|2.69295
07:51:20|2.69295
07:51:21|2.69337
07:51:22|2.69306
07:51:23|2.69118
07:51:25|2.69162
07:51:25|2.69255
07:51:27|2.69206
07:51:27|2.69287
07:51:28|2.69319
07:51:30|2.69209
07:51:30|2.69163
07:51:31|2.69163
07:51:32|2.69165
07:51:34|2.69164
07:51:35|2.69164
07:51:36|2.6941
07:51:37|2.69435
07:51:38|2.69435
07:51:40|2.69427
07:51:40|2.69552
07:51:42|2.69735
07:51:43|2.69744
07:51:44|2.69734
07:51:46|2.69823
07:51:46|2.6988
07:51:47|2.69879
07:51:48|2.69822
07:51:50|2.69898
07:51:50|2.699
07:51:51|2.69866
07:51:52|2.69825
07:51:54|2.69958
07:51:55|2.69958
07:51:56|2.69756
07:51:57|2.69731
07:51:58|2.69723
07:51:59|2.695
07:52:00|2.69546
07:52:01|2.69514
07:52:02|2.69352
07:52:03|2.69434
07:52:05|2.69594
07:52:05|2.69782
07:52:07|2.69739
07:52:08|2.69731
07:52:08|2.6969
07:52:09|2.69692
07:52:11|2.69795
07:52:12|2.6978
07:52:13|2.6978
07:52:14|2.6993
07:52:15|2.69884
07:52:16|2.69894
07:52:17|2.69963
07:52:18|2.6994
07:52:19|2.69958
07:52:20|2.69896
07:52:21|2.69925
07:52:22|2.69962
07:52:24|2.70037
07:52:24|2.69974
07:52:25|2.70031
07:52:26|2.70089
07:52:28|2.69909
07:52:29|2.69955
07:52:30|2.70006
07:52:32|2.69875
07:52:32|2.69848
07:52:33|2.69848
07:52:35|2.6982
07:52:36|2.69816
07:52:37|2.69809
07:52:38|2.69803
07:52:38|2.69876
07:52:40|2.69876
07:52:40|2.69809
07:52:42|2.69736
07:52:43|2.69736
07:52:43|2.69826
07:52:45|2.70003
07:52:46|2.69954
07:52:46|2.69954
07:52:48|2.69979
07:52:49|2.69901
07:52:49|2.69827
07:52:50|2.69579
07:52:52|2.69595
07:52:53|2.69572
07:52:54|2.69572
07:52:55|2.69517
07:52:56|2.694
07:52:57|2.69305
07:52:58|2.6924
07:52:59|2.6935
07:53:00|2.6924
07:53:01|2.69163
07:53:02|2.69162
07:53:03|2.69151
07:53:04|2.69075
07:53:05|2.69079
07:53:06|2.69206
07:53:07|2.69251
07:53:08|2.69251
07:53:10|2.69
07:53:11|2.69
07:53:11|2.6892
07:53:12|2.688
07:53:13|2.68742
07:53:15|2.68851
07:53:16|2.6882
07:53:17|2.68847
07:53:18|2.68854
07:53:19|2.68786
07:53:20|2.69066
07:53:22|2.68969
07:53:23|2.68985
07:53:24|2.68985
07:53:25|2.69022
07:53:27|2.68819
07:53:28|2.68823
07:53:29|2.68846
07:53:30|2.68697
07:53:30|2.686
07:53:32|2.68581
07:53:33|2.6858
07:53:34|2.68725
07:53:35|2.68678
07:53:36|2.68713
07:53:36|2.68725
07:53:38|2.68693
07:53:39|2.68679
07:53:39|2.68678
07:53:41|2.68721
07:53:42|2.68738
07:53:43|2.68792
07:53:43|2.68799
07:53:44|2.68909
07:53:46|2.68833
07:53:48|2.68766
07:53:48|2.68766
07:53:51|2.68702
07:53:52|2.68678
07:53:53|2.68647
07:53:54|2.68739
07:53:54|2.68756
07:53:56|2.68755
07:53:57|2.68714
07:53:57|2.68637
07:53:59|2.68637
07:54:00|2.68634
07:54:01|2.68635
07:54:02|2.68634
07:54:04|2.68635
07:54:04|2.68713
07:54:05|2.6858
07:54:06|2.68601
07:54:08|2.68518
07:54:08|2.68491
07:54:09|2.68456
07:54:11|2.68376
07:54:12|2.6844
07:54:12|2.68371
07:54:14|2.68314
07:54:15|2.68454
07:54:15|2.68546
07:54:18|2.68547
07:54:18|2.68572
07:54:19|2.68538
07:54:20|2.68444
07:54:22|2.68528
07:54:24|2.68714
07:54:25|2.68774
07:54:26|2.68909
07:54:27|2.68876
07:54:27|2.68818
07:54:28|2.68827
07:54:30|2.6889
07:54:31|2.68767
07:54:33|2.68586
07:54:33|2.68631
07:54:34|2.68702
07:54:36|2.6859
07:54:36|2.68583
07:54:38|2.68563
07:54:39|2.68563
07:54:41|2.68588
07:54:41|2.68416
07:54:42|2.68415
07:54:43|2.68537
07:54:45|2.68538
07:54:45|2.6847
07:54:48|2.68413
07:54:48|2.68413
07:54:49|2.68412
07:54:51|2.68442
07:54:52|2.68435
07:54:52|2.68435
07:54:54|2.68435
07:54:55|2.68393
07:54:56|2.68403
07:54:57|2.68284
07:54:57|2.68331
07:54:58|2.68541
07:54:59|2.68585
07:55:02|2.68468
07:55:02|2.68396
07:55:04|2.68428
07:55:06|2.68338
07:55:06|2.68259
07:55:07|2.68389
07:55:08|2.68336
07:55:10|2.68339
07:55:11|2.68339
07:55:12|2.68339
07:55:13|2.68314
07:55:14|2.68703
07:55:15|2.68678
07:55:16|2.68589
07:55:17|2.68527
07:55:18|2.68527
07:55:19|2.68414
07:55:20|2.6846
07:55:21|2.683
07:55:23|2.68339
07:55:24|2.68356
07:55:25|2.68384
07:55:26|2.68301
07:55:28|2.68274
07:55:28|2.68301
07:55:29|2.68301
07:55:30|2.68309
07:55:32|2.68362
07:55:32|2.68363
07:55:34|2.68369
07:55:34|2.68362
07:55:36|2.68377
07:55:37|2.68228
07:55:38|2.68281
07:55:39|2.68273
07:55:40|2.6826
07:55:41|2.68239
07:55:42|2.68238
07:55:43|2.68239
07:55:44|2.68315
07:55:45|2.68272
07:55:46|2.68353
07:55:47|2.6845
07:55:49|2.68458
07:55:49|2.68483
07:55:50|2.6855
07:55:52|2.68549
07:55:53|2.68528
07:55:54|2.68534
07:55:55|2.68424
07:55:56|2.68508
07:55:57|2.68472
07:55:58|2.68488
07:55:59|2.68545
07:56:00|2.68535
07:56:01|2.68525
07:56:03|2.6825
07:56:04|2.68283
07:56:05|2.6825
07:56:06|2.68214
07:56:07|2.68202
07:56:09|2.682
07:56:10|2.68216
07:56:11|2.68216
07:56:12|2.68225
07:56:13|2.67979
07:56:14|2.67886
07:56:15|2.67989
07:56:16|2.68085
07:56:17|2.68022
07:56:18|2.67991
07:56:19|2.68043
07:56:20|2.68061
07:56:21|2.6805
07:56:22|2.68044
07:56:23|2.68044
07:56:24|2.68018
07:56:26|2.67927
07:56:27|2.67909
07:56:28|2.67856
07:56:29|2.67867
07:56:31|2.67724
07:56:31|2.67845
07:56:32|2.67781
07:56:33|2.67805
07:56:35|2.67971
07:56:35|2.67923
07:56:36|2.68018
07:56:38|2.68047
07:56:39|2.6805
07:56:39|2.68049
07:56:40|2.6793
07:56:42|2.68
07:56:43|2.68026
07:56:44|2.68051
07:56:45|2.68051
07:56:46|2.68
07:56:47|2.68051
07:56:48|2.68051
07:56:49|2.68031
07:56:50|2.68061
07:56:51|2.68062
07:56:52|2.68062
07:56:53|2.68062
07:56:54|2.68052
07:56:56|2.68028
07:56:57|2.68143
07:56:57|2.68182
07:56:58|2.68121
07:57:00|2.68046
07:57:01|2.68046
07:57:02|2.68042
07:57:03|2.68061
07:57:04|2.6806
07:57:05|2.6809
07:57:06|2.68061
07:57:07|2.68062
07:57:08|2.68062
07:57:09|2.68062
07:57:10|2.68061
07:57:11|2.68061
07:57:12|2.68041
07:57:13|2.68033
07:57:14|2.68026
07:57:15|2.68026
07:57:16|2.67901
07:57:17|2.67899
07:57:19|2.67943
07:57:19|2.67995
07:57:20|2.67995
07:57:22|2.68001
07:57:22|2.67973
07:57:23|2.67945
07:57:24|2.68018
07:57:26|2.68015
07:57:28|2.67983
07:57:28|2.67908
07:57:29|2.67876
07:57:30|2.67876
07:57:31|2.67841
07:57:32|2.6791
07:57:33|2.67974
07:57:34|2.68013
07:57:35|2.67976
07:57:36|2.67953
07:57:37|2.67954
07:57:38|2.67954
07:57:39|2.67953
07:57:40|2.68
07:57:41|2.67999
07:57:42|2.67983
07:57:43|2.68001
07:57:44|2.67999
07:57:45|2.67938
07:57:46|2.67936
07:57:47|2.68002
07:57:48|2.67979
07:57:49|2.67991
07:57:51|2.67939
07:57:52|2.67939
07:57:54|2.67939
07:57:55|2.67872
07:57:57|2.67874
07:57:58|2.67906
07:57:59|2.67906
07:58:00|2.67905
07:58:01|2.67906
07:58:02|2.67906
07:58:02|2.67873
07:58:04|2.67859
07:58:05|2.6786
07:58:05|2.67889
07:58:06|2.67979
07:58:07|2.67966
07:58:10|2.67962
07:58:10|2.67974
07:58:11|2.67962
07:58:12|2.67987
07:58:13|2.67982
07:58:14|2.67937
07:58:15|2.67904
07:58:16|2.67886
07:58:17|2.67858
07:58:18|2.67886
07:58:19|2.67886
07:58:21|2.67996
07:58:21|2.67995
07:58:22|2.67997
07:58:23|2.67997
07:58:24|2.67997
07:58:26|2.6809
07:58:28|2.68143
07:58:28|2.68171
07:58:29|2.68081
07:58:30|2.6815
07:58:32|2.68091
07:58:33|2.68092
07:58:34|2.68093
07:58:35|2.68133
07:58:37|2.68095
07:58:37|2.68091
07:58:38|2.68069
07:58:39|2.6806
07:58:40|2.68061
07:58:41|2.68061
07:58:42|2.68088
07:58:44|2.68102
07:58:44|2.68101
07:58:45|2.68161
07:58:46|2.68183
07:58:47|2.68147
07:58:48|2.68147
07:58:49|2.68127
07:58:50|2.68127
07:58:52|2.68184
07:58:54|2.68222
07:58:54|2.68222
07:58:55|2.68102
07:58:56|2.68212
07:58:57|2.68198
07:58:58|2.67948
07:58:59|2.67772
07:59:00|2.68001
07:59:01|2.67904
07:59:02|2.67827
07:59:03|2.67759
07:59:04|2.67747
07:59:05|2.67718
07:59:06|2.67718
07:59:07|2.67714
07:59:09|2.67828
07:59:09|2.67794
07:59:10|2.67832
07:59:11|2.67804
07:59:12|2.67711
07:59:13|2.67686
07:59:15|2.67685
07:59:15|2.67686
07:59:17|2.67647
07:59:18|2.67676
07:59:18|2.67766
07:59:19|2.67778
07:59:21|2.67731
07:59:21|2.67689
07:59:23|2.67688
07:59:24|2.67498
07:59:25|2.67521
07:59:26|2.67295
07:59:27|2.67372
07:59:29|2.67278
07:59:30|2.67377
07:59:31|2.67249
07:59:32|2.6729
07:59:33|2.67449
07:59:34|2.67372
07:59:35|2.67473
07:59:36|2.67473
07:59:38|2.67191
07:59:39|2.67206
07:59:40|2.67144
07:59:41|2.67144
07:59:42|2.66872
07:59:43|2.66586
07:59:44|2.66473
07:59:45|2.6657
07:59:47|2.66813
07:59:47|2.6678
07:59:49|2.66791
07:59:50|2.66719
07:59:50|2.66719
07:59:52|2.66756
07:59:53|2.66709
07:59:55|2.66803
07:59:55|2.66709
07:59:56|2.66709
07:59:58|2.66708
07:59:58|2.66708
08:00:00|2.66353
08:00:01|2.6636
08:00:03|2.6626
08:00:03|2.66318
08:00:04|2.66291
08:00:05|2.6626
08:00:07|2.66031
08:00:09|2.66192
08:00:09|2.66258
08:00:11|2.66311
08:00:12|2.66293
08:00:13|2.66328
08:00:14|2.66204
08:00:15|2.66305
08:00:15|2.66102
08:00:17|2.6602
08:00:18|2.6614
08:00:19|2.66213
08:00:19|2.66201
08:00:21|2.66327
08:00:21|2.66481
08:00:22|2.66568
08:00:24|2.66704
08:00:25|2.66874
08:00:26|2.66919
08:00:27|2.67013
08:00:28|2.66973
08:00:28|2.67013
08:00:30|2.67183
08:00:31|2.67183
08:00:32|2.67096
08:00:33|2.66953
08:00:33|2.66918
08:00:35|2.66919
08:00:37|2.67101
08:00:37|2.67304
08:00:38|2.67305
08:00:39|2.67324
08:00:40|2.67356
08:00:41|2.67373
08:00:42|2.67192
08:00:43|2.6716
08:00:44|2.67139
08:00:45|2.67225
08:00:46|2.67212
08:00:47|2.67161
08:00:48|2.67121
08:00:49|2.67131
08:00:50|2.6705
08:00:51|2.66983
08:00:53|2.67104
08:00:54|2.67065
08:00:56|2.6702
08:00:57|2.67234
08:00:58|2.67056
08:00:59|2.67097
08:01:00|2.67077
08:01:00|2.67176
08:01:02|2.67144
08:01:02|2.6721
08:01:04|2.67181
08:01:04|2.67307
08:01:07|2.67402
08:01:07|2.67472
08:01:08|2.67474
08:01:09|2.67474
08:01:10|2.67571
08:01:11|2.67603
08:01:12|2.67621
08:01:13|2.67548
08:01:14|2.67554
08:01:16|2.67365
08:01:16|2.67421
08:01:17|2.67359
08:01:18|2.6731
08:01:19|2.67303
08:01:20|2.6729
08:01:21|2.6729
08:01:22|2.67177
08:01:23|2.67218
08:01:24|2.67218
08:01:25|2.67314
08:01:26|2.67313
08:01:27|2.67313
08:01:28|2.673
08:01:29|2.67194
08:01:30|2.67193
08:01:32|2.67226
08:01:34|2.67342
08:01:35|2.67526
08:01:36|2.67526
08:01:37|2.67554
08:01:39|2.67618
08:01:40|2.67612
08:01:41|2.67558
08:01:42|2.67475
08:01:43|2.67446
08:01:44|2.67584
08:01:45|2.67564
08:01:46|2.67643
08:01:47|2.67618
08:01:49|2.6771
08:01:50|2.67824
08:01:51|2.67776
08:01:52|2.67852
08:01:53|2.67852
08:01:54|2.67852
08:01:55|2.67901
08:01:56|2.67938
08:01:57|2.67968
08:01:58|2.67746
08:01:59|2.67769
08:02:00|2.67772
08:02:01|2.67778
08:02:02|2.67806
08:02:03|2.67726
08:02:04|2.67718
08:02:05|2.6771
08:02:07|2.67547
08:02:07|2.67452
08:02:09|2.67553
08:02:10|2.67427
08:02:11|2.67406
08:02:11|2.67413
08:02:12|2.67259
08:02:13|2.67299
08:02:14|2.67299
08:02:15|2.67299
08:02:17|2.67358
08:02:17|2.67358
08:02:19|2.67424
08:02:20|2.67424
08:02:20|2.67432
08:02:22|2.67396
08:02:22|2.67361
08:02:23|2.6742
08:02:25|2.67445
08:02:26|2.67443
08:02:26|2.67443
08:02:28|2.67445
08:02:28|2.67624
08:02:30|2.67567
08:02:31|2.67684
08:02:32|2.6758
08:02:33|2.6765
08:02:34|2.6765
08:02:35|2.6765
08:02:37|2.6748
08:02:38|2.67419
08:02:39|2.67514
08:02:40|2.67514
08:02:41|2.6765
08:02:42|2.6765
08:02:44|2.6765
08:02:45|2.67563
08:02:45|2.67557
08:02:47|2.67483
08:02:47|2.67748
08:02:48|2.67757
08:02:50|2.67757
08:02:51|2.6775
08:02:52|2.67749
08:02:53|2.6775
08:02:53|2.67795
08:02:54|2.67666
08:02:55|2.67655
08:02:56|2.67581
08:02:58|2.67581
08:02:59|2.67603
08:03:00|2.67563
08:03:01|2.67563
08:03:02|2.67446
08:03:03|2.67062
08:03:04|2.67094
08:03:05|2.67025
08:03:06|2.67154
08:03:07|2.67064
08:03:08|2.67072
08:03:09|2.67092
08:03:11|2.67142
08:03:12|2.67188
08:03:13|2.67111
08:03:14|2.67101
08:03:15|2.67095
08:03:16|2.6701
08:03:17|2.67264
08:03:19|2.6727
08:03:20|2.67313
08:03:20|2.67252
08:03:21|2.67163
08:03:22|2.671
08:03:24|2.67017
08:03:24|2.67037
08:03:25|2.67037
08:03:26|2.67037
08:03:28|2.67069
08:03:28|2.67076
08:03:30|2.67158
08:03:31|2.67186
08:03:32|2.67186
08:03:33|2.67274
08:03:34|2.67116
08:03:34|2.67115
08:03:36|2.6705
08:03:37|2.66983
08:03:37|2.67022
08:03:39|2.67022
08:03:40|2.67022
08:03:41|2.67022
08:03:42|2.67038
08:03:43|2.67038
08:03:44|2.6705
08:03:45|2.67106
08:03:46|2.67082
08:03:47|2.67062
08:03:48|2.67107
08:03:50|2.66969
08:03:50|2.66983
08:03:51|2.67067
08:03:52|2.67092
08:03:54|2.67014
08:03:55|2.67014
08:03:57|2.67159
08:03:58|2.67139
08:03:59|2.67157
08:04:00|2.67053
08:04:02|2.67157
08:04:03|2.67432
08:04:04|2.67381
08:04:05|2.67432
08:04:06|2.67153
08:04:07|2.67059
08:04:08|2.6705
08:04:09|2.66984
08:04:10|2.67014
08:04:11|2.67015
08:04:12|2.66984
08:04:13|2.67015
08:04:14|2.67015
08:04:15|2.66993
08:04:16|2.67153
08:04:17|2.67199
08:04:18|2.67082
08:04:19|2.67034
08:04:21|2.66988
08:04:21|2.66993
08:04:23|2.6699
08:04:23|2.67107
08:04:24|2.66963
08:04:26|2.67014
08:04:27|2.66917
08:04:27|2.67022
08:04:29|2.67022
08:04:30|2.67036
08:04:31|2.67036
08:04:32|2.67037
08:04:32|2.6705
08:04:33|2.67313
08:04:34|2.67313
08:04:36|2.67394
08:04:37|2.6736
08:04:39|2.6736
08:04:39|2.67294
08:04:41|2.67355
08:04:42|2.6734
08:04:43|2.67366
08:04:44|2.67179
08:04:45|2.67179
08:04:46|2.67179
08:04:47|2.67188
08:04:48|2.67188
08:04:50|2.67188
08:04:51|2.67189
08:04:52|2.6721
08:04:53|2.67268
08:04:53|2.67269
08:04:55|2.6727
08:04:56|2.6727
08:04:57|2.67556
08:04:58|2.67622
08:05:00|2.67475
08:05:01|2.6749
08:05:02|2.67507
08:05:03|2.67447
08:05:04|2.67386
08:05:05|2.67369
08:05:07|2.67474
08:05:07|2.67443
08:05:08|2.67347
08:05:09|2.67347
08:05:10|2.675
08:05:11|2.67534
08:05:12|2.67587
08:05:13|2.67589
08:05:14|2.67698
08:05:15|2.67644
08:05:16|2.67671
08:05:17|2.67663
08:05:19|2.67739
08:05:20|2.67685
08:05:21|2.67685
08:05:22|2.67687
08:05:23|2.6772
08:05:24|2.6772
08:05:25|2.67764
08:05:26|2.67798
08:05:27|2.67687
08:05:28|2.67812
08:05:29|2.67812
08:05:30|2.67811
08:05:31|2.67811
08:05:32|2.67864
08:05:34|2.67907
08:05:34|2.67902
08:05:35|2.67781
08:05:36|2.68018
08:05:38|2.68176
08:05:39|2.68208
08:05:40|2.68088
08:05:42|2.68229
08:05:42|2.6834
08:05:43|2.68319
08:05:45|2.6829
08:05:46|2.68499
08:05:47|2.68389
08:05:48|2.68162
08:05:49|2.68264
08:05:49|2.68282
08:05:51|2.68247
08:05:52|2.68181
08:05:53|2.68181
08:05:54|2.68284
08:05:54|2.6823
08:05:56|2.68252
08:05:57|2.68253
08:05:59|2.68253
08:05:59|2.68261
08:06:00|2.68048
08:06:02|2.68025
08:06:04|2.68058
08:06:05|2.68006
08:06:06|2.67974
08:06:07|2.68069
08:06:07|2.68025
08:06:10|2.68025
08:06:11|2.68042
08:06:12|2.68055
08:06:13|2.68049
08:06:14|2.68049
08:06:15|2.68062
08:06:16|2.68102
08:06:17|2.68257
08:06:18|2.68181
08:06:20|2.68248
08:06:20|2.68217
08:06:21|2.68328
08:06:22|2.68298
08:06:23|2.68222
08:06:24|2.68244
08:06:25|2.68277
08:06:26|2.68312
08:06:27|2.68298
08:06:28|2.68306
08:06:29|2.68297
08:06:30|2.68297
08:06:31|2.68238
08:06:32|2.68213
08:06:34|2.68164
08:06:34|2.68049
08:06:37|2.68059
08:06:37|2.68108
08:06:38|2.68027
08:06:39|2.68106
08:06:41|2.6797
08:06:42|2.67952
08:06:43|2.67975
08:06:44|2.68
08:06:45|2.68015
08:06:45|2.68058
08:06:47|2.68065
08:06:48|2.68134
08:06:49|2.68204
08:06:49|2.68204
08:06:50|2.68033
08:06:52|2.68033
08:06:53|2.68086
08:06:54|2.68082
08:06:55|2.68149
08:06:56|2.68115
08:06:57|2.68064
08:06:59|2.68
08:06:59|2.68
08:07:01|2.68001
08:07:03|2.6798
08:07:04|2.67952
08:07:06|2.67912
08:07:06|2.67842
08:07:07|2.67842
08:07:09|2.6802
08:07:10|2.6802
08:07:11|2.68062
08:07:12|2.68062
08:07:12|2.68161
08:07:14|2.68194
08:07:15|2.68196
08:07:17|2.68196
08:07:17|2.68347
08:07:18|2.68231
08:07:19|2.68191
08:07:20|2.68229
08:07:21|2.68348
08:07:22|2.68324
08:07:23|2.68499
08:07:24|2.68346
08:07:25|2.68375
08:07:26|2.68381
08:07:27|2.68365
08:07:28|2.6839
08:07:29|2.68433
08:07:30|2.68408
08:07:32|2.6837
08:07:32|2.6837
08:07:34|2.68431
08:07:34|2.6842
08:07:36|2.68494
08:07:36|2.68481
08:07:38|2.68429
08:07:39|2.68455
08:07:39|2.68599
08:07:40|2.68523
08:07:43|2.68591
08:07:44|2.68427
08:07:45|2.68416
08:07:46|2.68416
08:07:48|2.68439
08:07:48|2.68375
08:07:50|2.68282
08:07:51|2.68209
08:07:52|2.68323
08:07:52|2.68344
08:07:53|2.68344
08:07:54|2.68289
08:07:56|2.68162
08:07:57|2.68196
08:07:58|2.68241
08:07:58|2.68241
08:08:00|2.68281
08:08:02|2.68273
08:08:02|2.68274
08:08:04|2.68274
08:08:05|2.6832
08:08:06|2.68229
08:08:07|2.68229
08:08:08|2.68228
08:08:09|2.68201
08:08:10|2.6822
08:08:11|2.68299
08:08:12|2.68299
08:08:13|2.68334
08:08:14|2.68334
08:08:15|2.68335
08:08:16|2.68335
08:08:17|2.68335
08:08:18|2.68335
08:08:19|2.68335
08:08:20|2.68369
08:08:21|2.68369
08:08:22|2.68415
08:08:23|2.68517
08:08:24|2.68623
08:08:25|2.68599
08:08:26|2.68633
08:08:27|2.68723
08:08:28|2.6877
08:08:29|2.6875
08:08:30|2.68777
08:08:31|2.68778
08:08:32|2.68778
08:08:33|2.68818
08:08:34|2.68819
08:08:35|2.68648
08:08:36|2.68734
08:08:37|2.68768
08:08:38|2.6875
08:08:39|2.68803
08:08:40|2.68803
08:08:41|2.68675
08:08:42|2.68681
08:08:43|2.68679
08:08:44|2.68731
08:08:45|2.68692
08:08:46|2.68584
08:08:48|2.68656
08:08:49|2.68656
08:08:50|2.68639
08:08:50|2.6858
08:08:52|2.68664
08:08:52|2.68664
08:08:54|2.68515
08:08:54|2.68481
08:08:55|2.68476
08:08:56|2.68335
08:08:58|2.68489
08:08:59|2.68522
08:09:00|2.68451
08:09:00|2.68523
08:09:01|2.68523
08:09:03|2.68502
08:09:04|2.68523
08:09:06|2.6853
08:09:07|2.68615
08:09:07|2.68615
08:09:09|2.6862
08:09:09|2.68613
08:09:10|2.686
08:09:12|2.686
08:09:13|2.686
08:09:14|2.6853
08:09:14|2.6853
08:09:15|2.68522
08:09:17|2.68522
08:09:18|2.68522
08:09:18|2.68504
08:09:20|2.68455
08:09:20|2.68455
08:09:21|2.68546
08:09:22|2.68534
08:09:23|2.68511
08:09:24|2.68512
08:09:26|2.68512
08:09:26|2.68575
08:09:27|2.68559
08:09:29|2.68564
08:09:30|2.68502
08:09:32|2.68602
08:09:32|2.68602
08:09:33|2.68602
08:09:34|2.68445
08:09:35|2.68496
08:09:37|2.686
08:09:38|2.68565
08:09:39|2.68589
08:09:40|2.68589
08:09:41|2.68589
08:09:43|2.68514
08:09:43|2.68522
08:09:44|2.68575
08:09:45|2.6854
08:09:47|2.6854
08:09:48|2.68522
08:09:49|2.68546
08:09:49|2.68527
08:09:50|2.68526
08:09:52|2.68493
08:09:53|2.68493
08:09:54|2.68439
08:09:55|2.6844
08:09:55|2.68408
08:09:56|2.68405
08:09:57|2.6834
08:09:58|2.68341
08:09:59|2.68303
08:10:00|2.68252
08:10:02|2.68239
08:10:03|2.68367
08:10:05|2.68512
08:10:06|2.68421
08:10:07|2.68333
08:10:08|2.68258
08:10:09|2.68258
08:10:10|2.6823
08:10:11|2.68247
08:10:12|2.68246
08:10:13|2.68204
08:10:15|2.68262
08:10:16|2.68262
08:10:18|2.68162
08:10:18|2.68042
08:10:19|2.681
08:10:20|2.68053
08:10:21|2.68078
08:10:22|2.68078
08:10:23|2.68069
08:10:24|2.68069
08:10:25|2.68124
08:10:26|2.68096
08:10:27|2.6811
08:10:28|2.68143
08:10:29|2.68143
08:10:31|2.68245
08:10:32|2.68184
08:10:33|2.68199
08:10:33|2.6818
08:10:35|2.68245
08:10:35|2.6824
08:10:36|2.68246
08:10:39|2.68247
08:10:39|2.68246
08:10:41|2.68295
08:10:43|2.68456
08:10:43|2.68456
08:10:44|2.68347
08:10:45|2.68347
08:10:46|2.68329
08:10:47|2.6837
08:10:48|2.68389
08:10:49|2.68414
08:10:50|2.6847
08:10:51|2.6837
08:10:52|2.68354
08:10:53|2.68227
08:10:54|2.68227
08:10:56|2.68487
08:10:56|2.68433
08:10:58|2.68357
08:10:58|2.68357
08:10:59|2.68364
08:11:01|2.68364
08:11:02|2.68364
08:11:04|2.6819
08:11:04|2.6828
08:11:05|2.68289
08:11:06|2.68136
08:11:07|2.68137
08:11:08|2.68124
08:11:10|2.68007
08:11:10|2.68032
08:11:11|2.68064
08:11:12|2.68062
08:11:13|2.68063
08:11:14|2.67925
08:11:15|2.67926
08:11:16|2.67969
08:11:17|2.67937
08:11:18|2.67931
08:11:19|2.67958
08:11:20|2.68194
08:11:21|2.68084
08:11:22|2.68051
08:11:23|2.68119
08:11:24|2.68106
08:11:25|2.68041
08:11:26|2.68117
08:11:27|2.67995
08:11:28|2.67923
08:11:29|2.68028
08:11:30|2.68028
08:11:31|2.68
08:11:32|2.68
08:11:33|2.67953
08:11:34|2.67937
08:11:35|2.68017
08:11:36|2.68154
08:11:37|2.68106
08:11:39|2.68134
08:11:41|2.6807
08:11:41|2.67943
08:11:42|2.67961
08:11:43|2.67949
08:11:45|2.68062
08:11:46|2.68139
08:11:47|2.68139
08:11:48|2.68017
08:11:49|2.68076
08:11:50|2.68283
08:11:50|2.68294
08:11:52|2.68274
08:11:53|2.68172
08:11:54|2.68172
08:11:55|2.68173
08:11:56|2.68069
08:11:57|2.68069
08:11:58|2.68056
08:11:59|2.67995
08:12:00|2.67995
08:12:01|2.67925
08:12:02|2.67908
08:12:03|2.67898
08:12:05|2.67923
08:12:05|2.67972
08:12:06|2.67998
08:12:07|2.67998
08:12:08|2.67944
08:12:09|2.68018
08:12:11|2.67963
08:12:11|2.67993
08:12:13|2.6809
08:12:14|2.68125
08:12:15|2.68044
08:12:16|2.67997
08:12:17|2.67963
08:12:18|2.67963
08:12:19|2.67963
08:12:21|2.6793
08:12:21|2.6786
08:12:22|2.6786
08:12:23|2.67844
08:12:24|2.67844
08:12:25|2.67801
08:12:26|2.67798
08:12:27|2.67785
08:12:28|2.67785
08:12:29|2.67755
08:12:30|2.67696
08:12:31|2.67844
08:12:32|2.67785
08:12:33|2.67788
08:12:34|2.67788
08:12:35|2.67789
08:12:36|2.6772
08:12:38|2.67725
08:12:39|2.67711
08:12:40|2.67711
08:12:41|2.67782
08:12:42|2.67782
08:12:43|2.67711
08:12:44|2.67707
08:12:45|2.67707
08:12:46|2.67802
08:12:47|2.67802
08:12:48|2.67864
08:12:50|2.67863
08:12:50|2.6787
08:12:51|2.67798
08:12:52|2.67702
08:12:53|2.67733
08:12:55|2.67652
08:12:56|2.67538
08:12:57|2.67601
08:12:58|2.67618
08:12:58|2.67622
08:12:59|2.67582
08:13:02|2.67618
08:13:02|2.67621
08:13:03|2.67622
08:13:05|2.67622
08:13:06|2.67723
08:13:07|2.67753
08:13:08|2.67753
08:13:09|2.67806
08:13:10|2.67844
08:13:11|2.67844
08:13:12|2.67804
08:13:13|2.67724
08:13:14|2.67724
08:13:16|2.67724
08:13:17|2.67722
08:13:18|2.67786
08:13:19|2.67787
08:13:20|2.67806
08:13:21|2.67806
08:13:22|2.67806
08:13:23|2.67807
08:13:24|2.67803
08:13:25|2.67804
08:13:26|2.67804
08:13:27|2.67804
08:13:28|2.67861
08:13:29|2.67861
08:13:30|2.67862
08:13:31|2.67878
08:13:32|2.67903
08:13:33|2.67897
08:13:34|2.67838
08:13:35|2.67838
08:13:36|2.67838
08:13:37|2.67903
08:13:38|2.67892
08:13:39|2.67903
08:13:40|2.67999
08:13:42|2.67886
08:13:43|2.67749
08:13:44|2.67847
08:13:46|2.6772
08:13:46|2.67721
08:13:48|2.67587
08:13:49|2.67579
08:13:49|2.67578
08:13:51|2.67577
08:13:51|2.67577
08:13:53|2.67635
08:13:54|2.67663
08:13:54|2.67622
08:13:56|2.67621
08:13:57|2.67622
08:13:58|2.67622
08:13:59|2.67739
08:14:00|2.67739
08:14:01|2.6774
08:14:02|2.67733
08:14:03|2.67733
08:14:04|2.67728
08:14:05|2.67735
08:14:06|2.6771
08:14:07|2.67732
08:14:08|2.67732
08:14:10|2.67667
08:14:10|2.67667
08:14:11|2.67667
08:14:12|2.67666
08:14:14|2.67668
08:14:14|2.67668
08:14:15|2.67667
08:14:17|2.67667
08:14:18|2.67667
08:14:19|2.67645
08:14:20|2.67645
08:14:21|2.67645
08:14:22|2.67645
08:14:23|2.6768
08:14:24|2.67634
08:14:25|2.67634
08:14:27|2.676
08:14:27|2.676
08:14:28|2.67621
08:14:30|2.676
08:14:30|2.67614
08:14:31|2.67666
08:14:33|2.67742
08:14:34|2.67741
08:14:34|2.67693
08:14:35|2.67665
08:14:36|2.67665
08:14:37|2.67659
08:14:38|2.67698
08:14:40|2.67698
08:14:41|2.67698
08:14:42|2.67678
08:14:43|2.67593
08:14:44|2.67579
08:14:46|2.67628
08:14:47|2.67628
08:14:48|2.67628
08:14:49|2.67706
08:14:50|2.67706
08:14:51|2.67706
08:14:53|2.6773
08:14:54|2.677
08:14:54|2.677
08:14:55|2.67698
08:14:57|2.67647
08:14:57|2.67634
08:14:58|2.67634
08:14:59|2.67634
08:15:01|2.67646
08:15:03|2.67573
08:15:04|2.67695
08:15:04|2.67709
08:15:05|2.67709
08:15:07|2.67709
08:15:07|2.676
08:15:09|2.676
08:15:10|2.67616
08:15:11|2.67615
08:15:12|2.67615
08:15:13|2.676
08:15:14|2.67731
08:15:15|2.6772
08:15:16|2.67666
08:15:17|2.6763
08:15:18|2.6763
08:15:19|2.67704
08:15:20|2.67704
08:15:21|2.67639
08:15:22|2.67639
08:15:23|2.6763
08:15:24|2.67721
08:15:25|2.67757
08:15:26|2.67757
08:15:28|2.67814
08:15:28|2.67814
08:15:29|2.67814
08:15:30|2.67814
08:15:31|2.67769
08:15:33|2.67769
08:15:33|2.67801
08:15:34|2.67903
08:15:35|2.67832
08:15:36|2.67832
08:15:37|2.67823
08:15:39|2.67861
08:15:39|2.67885
08:15:40|2.67862
08:15:41|2.67862
08:15:43|2.67861
08:15:44|2.67919
08:15:46|2.67919
08:15:47|2.67918
08:15:48|2.67924
08:15:49|2.68
08:15:50|2.68046
08:15:51|2.68044
08:15:53|2.67758
08:15:54|2.67834
08:15:55|2.67834
08:15:56|2.6778
08:15:57|2.6781
08:15:58|2.67811
08:15:59|2.67854
08:16:00|2.67854
08:16:01|2.67854
08:16:03|2.67969
08:16:04|2.67956
08:16:06|2.67985
08:16:06|2.67954
08:16:07|2.67944
08:16:09|2.67986
08:16:11|2.67986
08:16:11|2.67986
08:16:13|2.6794
08:16:14|2.67941
08:16:15|2.67941
08:16:16|2.67797
08:16:18|2.67785
08:16:18|2.67785
08:16:19|2.67783
08:16:20|2.67783
08:16:21|2.67784
08:16:22|2.67783
08:16:24|2.67702
08:16:24|2.67804
08:16:26|2.67747
08:16:27|2.67789
08:16:28|2.67789
08:16:28|2.67789
08:16:30|2.67746
08:16:31|2.67729
08:16:32|2.67729
08:16:32|2.67729
08:16:34|2.67729
08:16:34|2.67729
08:16:36|2.67729
08:16:37|2.67759
08:16:38|2.67759
08:16:39|2.67733
08:16:39|2.6776
08:16:41|2.67766
08:16:42|2.67737
08:16:43|2.67683
08:16:45|2.675
08:16:45|2.67519
08:16:47|2.67471
08:16:47|2.67576
08:16:50|2.67531
08:16:50|2.67531
08:16:51|2.67588
08:16:52|2.67587
08:16:54|2.67533
08:16:55|2.67536
08:16:56|2.6749
08:16:57|2.6749
08:16:57|2.67428
08:16:59|2.67512
08:16:59|2.67512
08:17:01|2.67446
08:17:01|2.67374
08:17:03|2.67213
08:17:04|2.67213
08:17:05|2.67201
08:17:06|2.67066
08:17:07|2.67101
08:17:08|2.66927
08:17:10|2.6687
08:17:10|2.66861
08:17:11|2.66838
08:17:12|2.66753
08:17:13|2.66745
08:17:14|2.6672
08:17:15|2.66655
08:17:17|2.66572
08:17:17|2.66628
08:17:18|2.66735
08:17:19|2.66652
08:17:20|2.66652
08:17:21|2.66667
08:17:22|2.66715
08:17:24|2.66709
08:17:25|2.66879
08:17:26|2.66879
08:17:26|2.66872
08:17:28|2.66937
08:17:28|2.66909
08:17:29|2.67054
08:17:32|2.67026
08:17:32|2.67026
08:17:33|2.66997
08:17:34|2.67025
08:17:36|2.67025
08:17:36|2.67013
08:17:38|2.67013
08:17:38|2.66967
08:17:40|2.66792
08:17:40|2.66816
08:17:41|2.66824
08:17:42|2.66824
08:17:43|2.66904
08:17:45|2.66904
08:17:45|2.66897
08:17:46|2.66897
08:17:47|2.66886
08:17:49|2.66886
08:17:50|2.66886
08:17:51|2.66908
08:17:53|2.66904
08:17:54|2.66904
08:17:55|2.66904
08:17:56|2.67
08:17:57|2.67023
08:17:58|2.66982
08:17:59|2.66915
08:18:00|2.66915
08:18:01|2.6683
08:18:02|2.66901
08:18:03|2.66901
08:18:04|2.66901
08:18:05|2.6683
08:18:06|2.66811
08:18:07|2.66818
08:18:08|2.66858
08:18:09|2.66786
08:18:11|2.66743
08:18:11|2.66738
08:18:13|2.66799
08:18:14|2.66732
08:18:15|2.66732
08:18:16|2.66731
08:18:17|2.66642
08:18:18|2.66634
08:18:19|2.66648
08:18:20|2.66632
08:18:21|2.66632
08:18:22|2.66582
08:18:23|2.66583
08:18:25|2.66554
08:18:26|2.66574
08:18:27|2.66574
08:18:28|2.66585
08:18:30|2.66607
08:18:30|2.66567
08:18:31|2.66593
08:18:32|2.6664
08:18:34|2.66657
08:18:34|2.66765
08:18:36|2.66786
08:18:36|2.66768
08:18:37|2.66768
08:18:39|2.6684
08:18:40|2.66847
08:18:41|2.66847
08:18:42|2.66786
08:18:43|2.66862
08:18:44|2.66861
08:18:45|2.66906
08:18:46|2.66948
08:18:48|2.67078
08:18:48|2.67078
08:18:50|2.66962
08:18:52|2.67004
08:18:52|2.66917
08:18:54|2.66871
08:18:54|2.67468
08:18:56|2.67446
08:18:57|2.67402
08:18:58|2.67594
08:18:59|2.67611
08:19:00|2.67727
08:19:01|2.67696
08:19:02|2.67702
08:19:03|2.6785
08:19:05|2.68097
08:19:05|2.68083
08:19:06|2.67903
08:19:08|2.68004
08:19:09|2.67972
08:19:10|2.67972
08:19:11|2.6796
08:19:12|2.6796
08:19:13|2.67931
08:19:14|2.67931
08:19:15|2.67931
08:19:16|2.67931
08:19:17|2.67986
08:19:18|2.67986
08:19:19|2.67986
08:19:20|2.67987
08:19:21|2.68077
08:19:22|2.68049
08:19:23|2.67981
08:19:24|2.68044
08:19:26|2.68079
08:19:27|2.68079
08:19:27|2.68101
08:19:28|2.682
08:19:30|2.68213
08:19:31|2.68307
08:19:31|2.68286
08:19:32|2.68286
08:19:34|2.68363
08:19:35|2.6827
08:19:36|2.68356
08:19:38|2.68357
08:19:39|2.68319
08:19:40|2.6832
08:19:40|2.68398
08:19:41|2.684
08:19:43|2.684
08:19:43|2.68337
08:19:45|2.68399
08:19:45|2.68599
08:19:46|2.68438
08:19:47|2.68368
08:19:49|2.68263
08:19:50|2.6829
08:19:51|2.68238
08:19:52|2.68261
08:19:53|2.68226
08:19:54|2.68219
08:19:55|2.68219
08:19:56|2.68246
08:19:57|2.68151
08:19:58|2.68151
08:19:59|2.68151
08:20:00|2.68248
08:20:01|2.68207
08:20:02|2.68207
08:20:04|2.68347
08:20:05|2.68238
08:20:05|2.68238
08:20:07|2.68238
08:20:08|2.68238
08:20:09|2.68152
08:20:10|2.68062
08:20:11|2.6806
08:20:12|2.6806
08:20:13|2.68082
08:20:14|2.68107
08:20:15|2.6818
08:20:16|2.68236
08:20:18|2.68319
08:20:18|2.68319
08:20:19|2.68371
08:20:20|2.68371
08:20:21|2.68297
08:20:22|2.68284
08:20:23|2.6832
08:20:24|2.68371
08:20:25|2.68442
08:20:26|2.68473
08:20:27|2.68602
08:20:28|2.68545
08:20:29|2.68592
08:20:30|2.68592
08:20:31|2.6856
08:20:32|2.68514
08:20:33|2.68472
08:20:34|2.68436
08:20:36|2.6841
08:20:37|2.68447
08:20:37|2.68436
08:20:39|2.68451
08:20:40|2.68451
08:20:41|2.68426
08:20:42|2.68442
08:20:42|2.68442
08:20:44|2.68514
08:20:44|2.68538
08:20:46|2.68525
08:20:46|2.68566
08:20:48|2.68545
08:20:49|2.68484
08:20:49|2.68515
08:20:52|2.68519
08:20:52|2.68519
08:20:53|2.68496
08:20:54|2.6852
08:20:56|2.6837
08:20:58|2.68517
08:20:58|2.68516
08:20:59|2.68357
08:21:00|2.68297
08:21:01|2.68387
08:21:02|2.68282
08:21:03|2.68223
08:21:04|2.68137
08:21:06|2.68226
08:21:07|2.68282
08:21:07|2.68074
08:21:09|2.68086
08:21:10|2.68094
08:21:11|2.68063
08:21:12|2.68141
08:21:13|2.67925
08:21:14|2.67925
08:21:15|2.67925
08:21:16|2.67911
08:21:17|2.67925
08:21:18|2.67886
08:21:19|2.67827
08:21:21|2.67644
08:21:22|2.676
08:21:22|2.67709
08:21:24|2.67623
08:21:25|2.67628
08:21:25|2.67663
08:21:27|2.67663
08:21:28|2.67697
08:21:29|2.67716
08:21:30|2.67643
08:21:31|2.67674
08:21:32|2.67674
08:21:33|2.67623
08:21:34|2.6771
08:21:34|2.6771
08:21:35|2.67606
08:21:38|2.6765
08:21:38|2.6765
08:21:40|2.6781
08:21:41|2.67805
08:21:42|2.67761
08:21:43|2.67715
08:21:44|2.67715
08:21:45|2.67711
08:21:46|2.67711
08:21:47|2.67711
08:21:47|2.67704
08:21:49|2.6769
08:21:51|2.67587
08:21:51|2.67587
08:21:52|2.67583
08:21:53|2.67583
08:21:54|2.67584
08:21:55|2.6761
08:21:56|2.67683
08:21:57|2.67682
08:21:58|2.67583
08:21:59|2.67577
08:22:00|2.67728
08:22:01|2.67728
08:22:02|2.67754
08:22:03|2.67728
08:22:04|2.67728
08:22:05|2.6768
08:22:06|2.67774
08:22:07|2.67798
08:22:08|2.67731
08:22:10|2.67731
08:22:10|2.67731
08:22:11|2.6774
08:22:13|2.67725
08:22:14|2.6768
08:22:15|2.67626
08:22:17|2.67631
08:22:17|2.67738
08:22:18|2.67738
08:22:19|2.6771
08:22:20|2.67751
08:22:21|2.67693
08:22:22|2.67693
08:22:23|2.67677
08:22:24|2.6768
08:22:26|2.6793
08:22:27|2.6793
08:22:27|2.67898
08:22:28|2.67826
08:22:30|2.67826
08:22:31|2.67826
08:22:32|2.67826
08:22:33|2.67826
08:22:34|2.67775
08:22:35|2.6781
08:22:36|2.6781
08:22:37|2.67832
08:22:38|2.67866
08:22:39|2.67866
08:22:40|2.67866
08:22:41|2.67866
08:22:42|2.67865
08:22:43|2.67892
08:22:44|2.67905
08:22:45|2.67905
08:22:46|2.67905
08:22:48|2.67947
08:22:48|2.67925
08:22:50|2.67925
08:22:52|2.67884
08:22:53|2.67884
08:22:54|2.67865
08:22:55|2.67865
08:22:57|2.67817
08:22:57|2.67817
08:22:58|2.67798
08:23:00|2.67798
08:23:01|2.67715
08:23:01|2.67704
08:23:02|2.67704
08:23:04|2.67538
08:23:05|2.67653
08:23:06|2.67653
08:23:07|2.67672
08:23:08|2.67544
08:23:09|2.67543
08:23:10|2.67577
08:23:11|2.67641
08:23:12|2.6761
08:23:13|2.67524
08:23:15|2.67419
08:23:16|2.67418
08:23:17|2.67419
08:23:18|2.67448
08:23:20|2.67481
08:23:20|2.67481
08:23:21|2.67481
08:23:23|2.67503
08:23:24|2.67503
08:23:26|2.6741
08:23:26|2.67402
08:23:28|2.67285
08:23:29|2.67285
08:23:30|2.67333
08:23:32|2.67358
08:23:32|2.67357
08:23:33|2.67378
08:23:34|2.67402
08:23:36|2.67472
08:23:37|2.67321
08:23:38|2.67434
08:23:39|2.67381
08:23:40|2.67447
08:23:41|2.67447
08:23:42|2.67447
08:23:43|2.67447
08:23:45|2.67498
08:23:45|2.67504
08:23:46|2.675
08:23:48|2.67506
08:23:49|2.67402
08:23:50|2.67378
08:23:52|2.67355
08:23:53|2.67316
08:23:54|2.67316
08:23:55|2.67316
08:23:56|2.67359
08:23:57|2.67323
08:23:58|2.67316
08:23:59|2.67276
08:24:00|2.67285
08:24:02|2.6732
08:24:03|2.67336
08:24:03|2.67336
08:24:05|2.67362
08:24:06|2.67398
08:24:07|2.67397
08:24:08|2.67397
08:24:09|2.67397
08:24:10|2.67397
08:24:11|2.67359
08:24:12|2.67359
08:24:13|2.67359
08:24:14|2.67178
08:24:15|2.67281
08:24:16|2.67281
08:24:17|2.67145
08:24:18|2.67143
08:24:19|2.67143
08:24:20|2.67086
08:24:21|2.67079
08:24:22|2.67079
08:24:23|2.6705
08:24:24|2.67043
08:24:26|2.67042
08:24:26|2.6707
08:24:27|2.67091
08:24:28|2.67091
08:24:30|2.67091
08:24:31|2.67218
08:24:32|2.67318
08:24:33|2.67319
08:24:34|2.6732
08:24:36|2.67311
08:24:37|2.67311
08:24:37|2.67205
08:24:39|2.67183
08:24:40|2.67287
08:24:40|2.67295
08:24:42|2.67313
08:24:43|2.67252
08:24:44|2.67246
08:24:44|2.67246
08:24:45|2.67252
08:24:46|2.67191
08:24:47|2.67184
08:24:48|2.67183
08:24:49|2.67183
08:24:51|2.67183
08:24:52|2.67183
08:24:53|2.67183
08:24:54|2.67272
08:24:55|2.67312
08:24:57|2.67259
08:24:57|2.67222
08:24:58|2.67222
08:25:00|2.67202
08:25:00|2.67202
08:25:01|2.67195
08:25:02|2.67189
08:25:04|2.6719
08:25:04|2.6719
08:25:05|2.67242
08:25:07|2.67333
08:25:08|2.67248
08:25:08|2.67314
08:25:10|2.67255
08:25:11|2.6722
08:25:11|2.67183
08:25:13|2.67183
08:25:14|2.67183
08:25:14|2.67231
08:25:15|2.67165
08:25:18|2.67165
08:25:18|2.67169
08:25:19|2.67169
08:25:21|2.67168
08:25:22|2.67298
08:25:23|2.6727
08:25:25|2.67245
08:25:26|2.67174
08:25:27|2.67174
08:25:28|2.67175
08:25:29|2.67192
08:25:30|2.67195
08:25:31|2.67248
08:25:32|2.67362
08:25:33|2.67351
08:25:34|2.67355
08:25:35|2.67402
08:25:35|2.67414
08:25:37|2.67431
08:25:38|2.67386
08:25:39|2.67416
08:25:40|2.67467
08:25:42|2.6758
08:25:42|2.6758
08:25:44|2.67662
08:25:45|2.67666
08:25:46|2.67666
08:25:47|2.67666
08:25:48|2.67666
08:25:49|2.67666
08:25:50|2.67593
08:25:50|2.67593
08:25:52|2.67594
08:25:53|2.67594
08:25:54|2.67666
08:25:56|2.67729
08:25:56|2.67729
08:25:57|2.67731
08:25:58|2.67579
08:26:00|2.67666
08:26:01|2.67667
08:26:02|2.67622
08:26:03|2.6766
08:26:04|2.67622
08:26:05|2.67622
08:26:06|2.67623
08:26:08|2.67595
08:26:09|2.67653
08:26:10|2.67604
08:26:11|2.67604
08:26:12|2.67615
08:26:12|2.67615
08:26:13|2.67615
08:26:15|2.67615
08:26:16|2.67657
08:26:17|2.67631
08:26:17|2.67629
08:26:19|2.67651
08:26:20|2.67651
08:26:21|2.67785
08:26:22|2.67739
08:26:23|2.67653
08:26:24|2.67637
08:26:26|2.67545
08:26:27|2.67534
08:26:27|2.6739
08:26:29|2.67425
08:26:30|2.67276
08:26:31|2.67315
08:26:32|2.67308
08:26:34|2.67301
08:26:34|2.67301
08:26:35|2.67315
08:26:37|2.67314
08:26:37|2.67314
08:26:39|2.67193
08:26:39|2.67064
08:26:41|2.67086
08:26:41|2.67159
08:26:42|2.6716
08:26:43|2.6722
08:26:45|2.67184
08:26:46|2.67063
08:26:48|2.66902
08:26:48|2.66901
08:26:50|2.66901
08:26:50|2.67148
08:26:52|2.67137
08:26:52|2.67103
08:26:53|2.67102
08:26:55|2.67073
08:26:56|2.66929
08:26:57|2.66928
08:26:59|2.66898
08:26:59|2.66848
08:27:00|2.66806
08:27:01|2.66813
08:27:03|2.66765
08:27:04|2.66762
08:27:05|2.66745
08:27:06|2.66916
08:27:07|2.66918
08:27:08|2.66967
08:27:09|2.66933
08:27:10|2.66893
08:27:11|2.66877
08:27:12|2.66922
08:27:13|2.6697
08:27:15|2.66865
08:27:16|2.66836
08:27:17|2.66673
08:27:18|2.66669
08:27:19|2.66676
08:27:21|2.66676
08:27:22|2.66679
08:27:23|2.66661
08:27:23|2.66566
08:27:25|2.66545
08:27:26|2.66631
08:27:27|2.66769
08:27:28|2.66741
08:27:29|2.66778
08:27:30|2.66688
08:27:31|2.66688
08:27:32|2.66688
08:27:33|2.66586
08:27:33|2.66585
08:27:35|2.66648
08:27:36|2.66613
08:27:38|2.66668
08:27:38|2.66653
08:27:39|2.66667
08:27:40|2.66668
08:27:41|2.66661
08:27:42|2.66665
08:27:43|2.66762
08:27:44|2.66762
08:27:45|2.66766
08:27:46|2.66793
08:27:47|2.66748
08:27:48|2.66748
08:27:49|2.66699
08:27:50|2.66637
08:27:51|2.66638
08:27:52|2.6659
08:27:53|2.66585
08:27:55|2.66683
08:27:57|2.66692
08:27:57|2.66577
08:27:59|2.66526
08:28:00|2.66526
08:28:00|2.66533
08:28:03|2.66637
08:28:03|2.66637
08:28:04|2.66637
08:28:06|2.66766
08:28:08|2.66618
08:28:09|2.66523
08:28:10|2.66523
08:28:11|2.66403
08:28:12|2.66442
08:28:13|2.66441
08:28:14|2.6642
08:28:14|2.66399
08:28:16|2.66363
08:28:18|2.66262
08:28:18|2.66288
08:28:20|2.66
08:28:21|2.6577
08:28:22|2.65846
08:28:23|2.65864
08:28:23|2.65958
08:28:25|2.6584
08:28:26|2.65792
08:28:27|2.6577
08:28:28|2.65737
08:28:29|2.65737
08:28:30|2.6551
08:28:30|2.65294
08:28:32|2.65329
08:28:33|2.6543
08:28:33|2.65652
08:28:35|2.65483
08:28:36|2.65409
08:28:37|2.65407
08:28:38|2.65386
08:28:39|2.65429
08:28:40|2.6544
08:28:41|2.65406
08:28:42|2.652
08:28:42|2.65162
08:28:44|2.65267
08:28:44|2.65144
08:28:46|2.65075
08:28:47|2.64121
08:28:48|2.6325
08:28:49|2.63424
08:28:49|2.63738
08:28:51|2.63817
08:28:51|2.6387
08:28:53|2.63829
08:28:54|2.63894
08:28:55|2.63952
08:28:57|2.6384
08:28:57|2.63899
08:28:58|2.63926
08:28:59|2.6397
08:29:00|2.63773
08:29:01|2.638
08:29:03|2.63533
08:29:04|2.63687
08:29:05|2.63533
08:29:07|2.63279
08:29:08|2.63504
08:29:08|2.63392
08:29:10|2.63256
08:29:11|2.63148
08:29:12|2.62799
08:29:13|2.62795
08:29:13|2.62655
08:29:14|2.62616
08:29:16|2.62959
08:29:16|2.62979
08:29:18|2.6316
08:29:19|2.63096
08:29:20|2.62776
08:29:22|2.6277
08:29:23|2.62669
08:29:24|2.62621
08:29:25|2.6252
08:29:26|2.62595
08:29:27|2.62593
08:29:28|2.62714
08:29:29|2.6297
08:29:30|2.62928
08:29:31|2.62919
08:29:32|2.62849
08:29:33|2.63002
08:29:34|2.6309
08:29:35|2.63179
08:29:36|2.63254
08:29:37|2.63399
08:29:38|2.63431
08:29:39|2.63268
08:29:40|2.63392
08:29:41|2.63564
08:29:42|2.63547
08:29:43|2.63761
08:29:44|2.63507
08:29:45|2.6353
08:29:46|2.63449
08:29:47|2.63446
08:29:48|2.63637
08:29:49|2.6355
08:29:50|2.63279
08:29:51|2.63223
08:29:52|2.63259
08:29:53|2.63329
08:29:54|2.63342
08:29:55|2.63244
08:29:56|2.63289
08:29:58|2.63443
08:29:58|2.6331
08:30:00|2.63316
08:30:00|2.6329
08:30:01|2.63181
08:30:03|2.63193
08:30:04|2.63189
08:30:05|2.63089
08:30:06|2.63082
08:30:06|2.63134
08:30:08|2.63266
08:30:09|2.63368
08:30:10|2.63361
08:30:11|2.63398
08:30:12|2.63651
08:30:13|2.63524
08:30:14|2.63565
08:30:15|2.63487
08:30:16|2.6356
08:30:17|2.63535
08:30:18|2.63583
08:30:20|2.63494
08:30:20|2.63494
08:30:22|2.63353
08:30:23|2.63345
08:30:24|2.6318
08:30:25|2.6322
08:30:26|2.63285
08:30:27|2.6322
08:30:28|2.6326
08:30:29|2.63258
08:30:30|2.63304
08:30:31|2.63314
08:30:32|2.63398
08:30:33|2.63419
08:30:35|2.63312
08:30:35|2.63252
08:30:36|2.63158
08:30:38|2.63258
08:30:38|2.63136
08:30:39|2.6307
08:30:40|2.63067
08:30:41|2.62866
08:30:43|2.62889
08:30:44|2.62762
08:30:44|2.62936
08:30:45|2.629
08:30:46|2.6301
08:30:48|2.63149
08:30:49|2.63082
08:30:49|2.63089
08:30:51|2.63083
08:30:51|2.6309
08:30:52|2.63051
08:30:54|2.63014
08:30:55|2.63095
08:30:56|2.631
08:30:57|2.63105
08:30:57|2.63056
08:30:59|2.63016
08:31:00|2.63199
08:31:01|2.63231
08:31:02|2.63179
08:31:04|2.62993
08:31:05|2.6319
08:31:05|2.63153
08:31:06|2.63399
08:31:08|2.6353
08:31:08|2.63557
08:31:10|2.63577
08:31:10|2.63648
08:31:11|2.63692
08:31:12|2.63801
08:31:13|2.63849
08:31:14|2.64
08:31:16|2.64
08:31:16|2.64043
08:31:18|2.64025
08:31:20|2.64083
08:31:20|2.64129
08:31:21|2.64115
08:31:23|2.641
08:31:23|2.63943
08:31:25|2.64129
08:31:26|2.64129
08:31:27|2.64096
08:31:28|2.64066
08:31:29|2.64066
08:31:30|2.64113
08:31:32|2.64086
08:31:32|2.64025
08:31:33|2.64077
08:31:34|2.64087
08:31:35|2.63996
08:31:36|2.64059
08:31:37|2.64015
08:31:38|2.64074
08:31:39|2.64035
08:31:40|2.63992
08:31:41|2.63943
08:31:42|2.64042
08:31:44|2.6412
08:31:45|2.64119
08:31:46|2.64118
08:31:46|2.6404
08:31:48|2.64008
08:31:48|2.64013
08:31:50|2.63877
08:31:50|2.6385
08:31:51|2.63672
08:31:53|2.63574
08:31:54|2.63568
08:31:55|2.63462
08:31:56|2.63436
08:31:57|2.63472
08:31:57|2.63472
08:31:59|2.63407
08:32:00|2.63363
08:32:01|2.63536
08:32:02|2.63574
08:32:03|2.63579
08:32:04|2.63668
08:32:06|2.63876
08:32:06|2.63871
08:32:07|2.63896
08:32:08|2.63943
08:32:10|2.64
08:32:11|2.64049
08:32:12|2.6421
08:32:13|2.64239
08:32:14|2.64224
08:32:15|2.64204
08:32:15|2.63486
08:32:17|2.63629
08:32:19|2.63705
08:32:19|2.63705
08:32:20|2.63706
08:32:21|2.63771
08:32:22|2.63789
08:32:23|2.63704
08:32:25|2.63787
08:32:25|2.63814
08:32:27|2.64
08:32:28|2.64066
08:32:30|2.63959
08:32:31|2.64035
08:32:32|2.64084
08:32:33|2.63845
08:32:34|2.63936
08:32:34|2.63894
08:32:36|2.63882
08:32:37|2.64081
08:32:38|2.63921
08:32:40|2.63785
08:32:40|2.63737
08:32:41|2.63655
08:32:42|2.63635
08:32:43|2.63655
08:32:44|2.63568
08:32:45|2.6315
08:32:46|2.63214
08:32:47|2.6329
08:32:48|2.6332
08:32:49|2.63338
08:32:50|2.63352
08:32:51|2.63414
08:32:52|2.63427
08:32:53|2.63477
08:32:54|2.63445
08:32:55|2.63403
08:32:56|2.63403
08:32:57|2.63446
08:32:58|2.63415
08:32:59|2.63484
08:33:00|2.63592
08:33:02|2.63246
08:33:02|2.63362
08:33:05|2.63089
08:33:05|2.63083
08:33:06|2.63115
08:33:07|2.63122
08:33:08|2.63115
08:33:09|2.62895
08:33:11|2.63014
08:33:11|2.62968
08:33:13|2.63019
08:33:13|2.63049
08:33:14|2.62985
08:33:15|2.62914
08:33:17|2.62951
08:33:18|2.62861
08:33:18|2.62853
08:33:19|2.62748
08:33:21|2.6287
08:33:22|2.62792
08:33:23|2.62795
08:33:24|2.6292
08:33:24|2.62899
08:33:27|2.63019
08:33:28|2.62982
08:33:28|2.63008
08:33:30|2.63056
08:33:31|2.62841
08:33:32|2.62944
08:33:34|2.6302
08:33:34|2.63241
08:33:35|2.63356
08:33:36|2.63439
08:33:38|2.63407
08:33:39|2.6349
08:33:41|2.6355
08:33:41|2.636
08:33:42|2.63665
08:33:44|2.6376
08:33:45|2.63804
08:33:46|2.63835
08:33:47|2.63812
08:33:48|2.63879
08:33:49|2.63857
08:33:50|2.63855
08:33:52|2.63933
08:33:52|2.63969
08:33:54|2.63979
08:33:54|2.6381
08:33:55|2.6393
08:33:56|2.6369
08:33:57|2.63652
08:33:58|2.63647
08:34:00|2.63639
08:34:01|2.63639
08:34:02|2.63388
08:34:03|2.63375
08:34:05|2.63409
08:34:06|2.63441
08:34:07|2.63606
08:34:09|2.63624
08:34:09|2.63624
08:34:11|2.63588
08:34:12|2.63377
08:34:13|2.6344
08:34:14|2.63483
08:34:15|2.63405
08:34:16|2.63271
08:34:17|2.63223
08:34:18|2.63225
08:34:19|2.63222
08:34:20|2.6339
08:34:21|2.63432
08:34:22|2.63286
08:34:23|2.63286
08:34:24|2.63286
08:34:26|2.63178
08:34:26|2.63178
08:34:28|2.63184
08:34:29|2.63302
08:34:30|2.63343
08:34:32|2.63459
08:34:33|2.63459
08:34:34|2.63401
08:34:35|2.63402
08:34:36|2.63388
08:34:37|2.63361
08:34:38|2.63361
08:34:40|2.63245
08:34:40|2.63314
08:34:41|2.63373
08:34:42|2.63314
08:34:43|2.63188
08:34:44|2.6314
08:34:46|2.63235
08:34:47|2.63235
08:34:47|2.63298
08:34:49|2.63298
08:34:50|2.63298
08:34:51|2.63298
08:34:51|2.63295
08:34:53|2.6331
08:34:53|2.63274
08:34:55|2.63227
08:34:55|2.63126
08:34:56|2.63212
08:34:58|2.63249
08:34:59|2.63
08:35:00|2.63092
08:35:02|2.63135
08:35:02|2.63135
08:35:03|2.63135
08:35:04|2.63114
08:35:05|2.63067
08:35:06|2.63134
08:35:07|2.63074
08:35:09|2.63075
08:35:10|2.63182
08:35:11|2.63158
08:35:12|2.63312
08:35:13|2.63379
08:35:15|2.63308
08:35:15|2.63343
08:35:16|2.6356
08:35:18|2.63498
08:35:19|2.63498
08:35:19|2.63531
08:35:20|2.63558
08:35:22|2.63675
08:35:23|2.63808
08:35:24|2.63731
08:35:25|2.63813
08:35:25|2.63855
08:35:27|2.63761
08:35:28|2.63624
08:35:29|2.63569
08:35:30|2.63575
08:35:31|2.63575
08:35:32|2.63602
08:35:33|2.63665
08:35:34|2.63398
08:35:35|2.63399
08:35:36|2.63454
08:35:36|2.63394
08:35:38|2.63312
08:35:38|2.6326
08:35:40|2.6328
08:35:40|2.63286
08:35:42|2.63285
08:35:43|2.6345
08:35:44|2.6345
08:35:45|2.63295
08:35:46|2.63189
08:35:47|2.63266
08:35:48|2.6331
08:35:49|2.63266
08:35:50|2.63247
08:35:51|2.63227
08:35:51|2.63206
08:35:52|2.63205
08:35:54|2.63171
08:35:55|2.63178
08:35:56|2.63227
08:35:56|2.63203
08:35:58|2.63258
08:35:59|2.63258
08:36:00|2.63209
08:36:01|2.63152
08:36:02|2.63222
08:36:04|2.63248
08:36:05|2.63236
08:36:06|2.63401
08:36:07|2.63454
08:36:08|2.63454
08:36:10|2.63458
08:36:10|2.63458
08:36:11|2.6328
08:36:12|2.63305
08:36:13|2.63333
08:36:14|2.6336
08:36:15|2.635
08:36:17|2.63574
08:36:18|2.63654
08:36:18|2.63584
08:36:19|2.63585
08:36:21|2.63676
08:36:22|2.63766
08:36:23|2.63688
08:36:23|2.63532
08:36:25|2.63409
08:36:27|2.63386
08:36:28|2.6344
08:36:29|2.63212
08:36:30|2.63244
08:36:32|2.6331
08:36:32|2.63355
08:36:34|2.63354
08:36:34|2.63275
08:36:36|2.63356
08:36:37|2.63348
08:36:38|2.63348
08:36:39|2.63334
08:36:40|2.63393
08:36:41|2.63299
08:36:42|2.63364
08:36:43|2.63571
08:36:44|2.63551
08:36:45|2.63533
08:36:46|2.63533
08:36:47|2.63568
08:36:48|2.63568
08:36:49|2.63531
08:36:50|2.63471
08:36:51|2.63501
08:36:53|2.63513
08:36:53|2.63601
08:36:54|2.63461
08:36:55|2.6346
08:36:56|2.6346
08:36:58|2.6346
08:36:58|2.63461
08:36:59|2.63491
08:37:01|2.63531
08:37:01|2.63531
08:37:02|2.63556
08:37:04|2.63624
08:37:06|2.63571
08:37:07|2.63516
08:37:08|2.63588
08:37:08|2.63521
08:37:09|2.63529
08:37:11|2.63581
08:37:12|2.6358
08:37:12|2.6356
08:37:14|2.6356
08:37:15|2.6356
08:37:16|2.63543
08:37:17|2.6346
08:37:18|2.63442
08:37:19|2.63369
08:37:20|2.63369
08:37:21|2.63428
08:37:22|2.63494
08:37:23|2.63522
08:37:24|2.63521
08:37:25|2.63407
08:37:26|2.63533
08:37:27|2.63533
08:37:28|2.63434
08:37:30|2.63434
08:37:30|2.63434
08:37:32|2.63434
08:37:33|2.63434
08:37:34|2.63434
08:37:35|2.63398
08:37:36|2.63398
08:37:37|2.63481
08:37:38|2.62959
08:37:39|2.62959
08:37:40|2.6299
08:37:41|2.6299
08:37:42|2.62985
08:37:43|2.62985
08:37:44|2.63
08:37:45|2.63
08:37:46|2.62868
08:37:47|2.63
08:37:49|2.62897
08:37:49|2.62909
08:37:50|2.62936
08:37:52|2.6292
08:37:53|2.62911
08:37:55|2.62952
08:37:55|2.6299
08:37:57|2.62917
08:37:58|2.62738
08:37:59|2.62727
08:38:00|2.62694
08:38:01|2.626
08:38:02|2.62609
08:38:03|2.62799
08:38:04|2.62793
08:38:06|2.62633
08:38:07|2.62265
08:38:08|2.62359
08:38:09|2.62177
08:38:10|2.62333
08:38:11|2.62397
08:38:12|2.61947
08:38:13|2.62099
08:38:15|2.61622
08:38:15|2.61767
08:38:16|2.61717
08:38:17|2.61789
08:38:19|2.61565
08:38:20|2.6157
08:38:21|2.61873
08:38:22|2.61946
08:38:22|2.62031
08:38:23|2.621
08:38:25|2.62026
08:38:25|2.61968
08:38:27|2.62008
08:38:28|2.61989
08:38:29|2.62036
08:38:30|2.62118
08:38:31|2.62371
08:38:32|2.62107
08:38:33|2.62107
08:38:34|2.62137
08:38:35|2.62318
08:38:37|2.62122
08:38:37|2.6216
08:38:39|2.6221
08:38:40|2.62253
08:38:41|2.6238
08:38:42|2.62416
08:38:43|2.62416
08:38:44|2.62429
08:38:45|2.625
08:38:46|2.62795
08:38:47|2.62924
08:38:48|2.6283
08:38:49|2.6287
08:38:50|2.62794
08:38:51|2.62752
08:38:52|2.62747
08:38:53|2.62782
08:38:54|2.6271
08:38:55|2.62709
08:38:56|2.62624
08:38:57|2.62606
08:38:58|2.62611
08:38:59|2.6265
08:39:00|2.62595
08:39:02|2.62574
08:39:02|2.6258
08:39:04|2.62574
08:39:05|2.62564
08:39:05|2.62537
08:39:07|2.62582
08:39:07|2.62582
08:39:09|2.625
08:39:09|2.625
08:39:11|2.625
08:39:13|2.625
08:39:14|2.6272
08:39:14|2.62546
08:39:15|2.62547
08:39:17|2.62466
08:39:17|2.6257
08:39:18|2.6257
08:39:20|2.62601
08:39:21|2.62601
08:39:22|2.62544
08:39:23|2.6257
08:39:24|2.62647
08:39:25|2.62557
08:39:26|2.62551
08:39:27|2.625
08:39:28|2.62404
08:39:30|2.62389
08:39:30|2.62356
08:39:32|2.62254
08:39:33|2.62254
08:39:34|2.62364
08:39:35|2.62363
08:39:37|2.62269
08:39:38|2.62269
08:39:38|2.62389
08:39:39|2.62541
08:39:40|2.62516
08:39:41|2.6248
08:39:43|2.62487
08:39:44|2.62487
08:39:45|2.62521
08:39:46|2.62489
08:39:47|2.62489
08:39:48|2.625
08:39:49|2.62344
08:39:50|2.62346
08:39:51|2.62346
08:39:52|2.62346
08:39:53|2.62346
08:39:54|2.62435
08:39:55|2.62435
08:39:56|2.62465
08:39:58|2.62242
08:39:59|2.62218
08:39:59|2.62245
08:40:01|2.62252
08:40:02|2.62246
08:40:03|2.62099
08:40:04|2.62251
08:40:05|2.62251
08:40:06|2.62261
08:40:07|2.62155
08:40:09|2.62173
08:40:10|2.62224
08:40:12|2.62206
08:40:13|2.62201
08:40:14|2.62219
08:40:15|2.6219
08:40:16|2.6222
08:40:17|2.62362
08:40:18|2.62339
08:40:19|2.62584
08:40:21|2.62285
08:40:22|2.62411
08:40:23|2.62533
08:40:24|2.62562
08:40:25|2.6265
08:40:26|2.62802
08:40:27|2.62694
08:40:28|2.62562
08:40:29|2.62637
08:40:31|2.62706
08:40:31|2.62706
08:40:32|2.62505
08:40:33|2.62505
08:40:35|2.62554
08:40:35|2.62554
08:40:37|2.62554
08:40:38|2.62554
08:40:39|2.62512
08:40:40|2.62462
08:40:40|2.62517
08:40:42|2.62517
08:40:44|2.62649
08:40:44|2.62649
08:40:45|2.62707
08:40:46|2.62478
08:40:47|2.62474
08:40:48|2.62518
08:40:49|2.62576
08:40:50|2.62649
08:40:51|2.62649
08:40:52|2.62649
08:40:53|2.62649
08:40:54|2.62463
08:40:55|2.62463
08:40:56|2.62544
08:40:57|2.62572
08:40:58|2.62593
08:40:59|2.6264
08:41:00|2.6265
08:41:01|2.6265
08:41:03|2.62756
08:41:04|2.62782
08:41:04|2.62782
08:41:06|2.62885
08:41:07|2.6276
08:41:08|2.62748
08:41:10|2.6258
08:41:11|2.62445
08:41:12|2.62453
08:41:14|2.62504
08:41:14|2.62561
08:41:15|2.628
08:41:16|2.62671
08:41:18|2.62737
08:41:19|2.62832
08:41:20|2.62832
08:41:21|2.62832
08:41:21|2.62817
08:41:22|2.62834
08:41:24|2.62863
08:41:25|2.62869
08:41:26|2.62897
08:41:28|2.63
08:41:28|2.62999
08:41:29|2.63
08:41:30|2.63
08:41:32|2.63027
08:41:33|2.63074
08:41:35|2.63092
08:41:36|2.63054
08:41:37|2.63163
08:41:38|2.63134
08:41:39|2.63134
08:41:40|2.63129
08:41:41|2.63107
08:41:43|2.63107
08:41:43|2.63107
08:41:44|2.63225
08:41:45|2.63129
08:41:46|2.62982
08:41:47|2.63089
08:41:48|2.63124
08:41:49|2.6304
08:41:50|2.62924
08:41:51|2.62929
08:41:52|2.63046
08:41:53|2.63046
08:41:54|2.63071
08:41:55|2.63071
08:41:56|2.63071
08:41:57|2.63088
08:41:58|2.63088
08:41:59|2.63088
08:42:00|2.63182
08:42:01|2.63
08:42:02|2.63
08:42:03|2.63054
08:42:04|2.63054
08:42:05|2.62834
08:42:06|2.62859
08:42:08|2.62801
08:42:09|2.62903
08:42:10|2.62958
08:42:10|2.62958
08:42:13|2.63032
08:42:13|2.6307
08:42:14|2.63072
08:42:15|2.63162
08:42:17|2.63109
08:42:17|2.63109
08:42:19|2.63087
08:42:20|2.63087
08:42:21|2.63125
08:42:22|2.6314
08:42:23|2.63142
08:42:25|2.631
08:42:25|2.631
08:42:26|2.63167
08:42:27|2.63167
08:42:28|2.63199
08:42:29|2.63038
08:42:31|2.63002
08:42:33|2.63002
08:42:33|2.63001
08:42:35|2.62955
08:42:35|2.62954
08:42:37|2.62953
08:42:38|2.62953
08:42:40|2.63
08:42:41|2.62989
08:42:42|2.63001
08:42:44|2.63002
08:42:44|2.63069
08:42:46|2.63104
08:42:46|2.63118
08:42:48|2.62996
08:42:49|2.62981
08:42:49|2.62997
08:42:50|2.63046
08:42:51|2.63099
08:42:52|2.63068
08:42:53|2.63076
08:42:55|2.63063
08:42:56|2.63002
08:42:57|2.63002
08:42:58|2.63041
08:42:59|2.63041
08:43:00|2.63041
08:43:01|2.63041
08:43:02|2.63041
08:43:03|2.63041
08:43:04|2.63041
08:43:05|2.63009
08:43:06|2.63009
08:43:07|2.63003
08:43:08|2.63089
08:43:09|2.63047
08:43:10|2.63047
08:43:11|2.63046
08:43:12|2.63101
08:43:13|2.631
08:43:15|2.63041
08:43:15|2.6309
08:43:17|2.6309
08:43:17|2.62958
08:43:19|2.631
08:43:20|2.63089
08:43:21|2.63077
08:43:21|2.63076
08:43:23|2.63076
08:43:24|2.63002
08:43:24|2.63034
08:43:26|2.62827
08:43:26|2.62838
08:43:28|2.62904
08:43:28|2.62904
08:43:30|2.62966
08:43:31|2.62985
08:43:32|2.63017
08:43:33|2.63046
08:43:34|2.63095
08:43:35|2.63056
08:43:36|2.63049
08:43:37|2.63025
08:43:38|2.63025
08:43:39|2.63133
08:43:41|2.63118
08:43:42|2.63118
08:43:42|2.63118
08:43:43|2.63058
08:43:45|2.63066
08:43:46|2.6309
08:43:47|2.6309
08:43:48|2.63155
08:43:49|2.63155
08:43:50|2.63155
08:43:51|2.63155
08:43:52|2.63155
08:43:53|2.63226
08:43:54|2.63191
08:43:55|2.63191
08:43:56|2.63191
08:43:57|2.63191
08:43:58|2.63147
08:43:59|2.63203
08:44:00|2.63203
08:44:01|2.63203
08:44:02|2.63339
08:44:04|2.63197
08:44:05|2.63269
08:44:05|2.63269
08:44:06|2.63147
08:44:08|2.63139
08:44:08|2.63113
08:44:09|2.6315
08:44:11|2.6319
08:44:11|2.63247
08:44:13|2.63247
08:44:14|2.63222
08:44:15|2.63216
08:44:16|2.63216
08:44:17|2.63209
08:44:18|2.63209
08:44:20|2.6321
08:44:21|2.63204
08:44:22|2.63198
08:44:24|2.63247
08:44:24|2.63247
08:44:26|2.63216
08:44:27|2.63216
08:44:27|2.63215
08:44:29|2.63178
08:44:29|2.63135
08:44:31|2.63135
08:44:31|2.63198
08:44:32|2.63246
08:44:34|2.63234
08:44:34|2.63234
08:44:35|2.63234
08:44:36|2.63219
08:44:38|2.63198
08:44:39|2.63178
08:44:39|2.63163
08:44:40|2.63164
08:44:42|2.63136
08:44:43|2.63164
08:44:44|2.63164
08:44:45|2.63222
08:44:46|2.63305
08:44:47|2.63249
08:44:48|2.63249
08:44:49|2.6325
08:44:50|2.6325
08:44:51|2.6325
08:44:52|2.6325
08:44:53|2.63251
08:44:54|2.6325
08:44:55|2.63102
08:44:56|2.63021
08:44:57|2.63021
08:44:58|2.63021
08:44:59|2.62993
08:45:00|2.62979
08:45:01|2.63168
08:45:02|2.63178
08:45:03|2.63058
08:45:04|2.63046
08:45:05|2.63046
08:45:06|2.63252
08:45:07|2.63085
08:45:09|2.63105
08:45:09|2.63135
08:45:11|2.63179
08:45:13|2.63179
08:45:15|2.63401
08:45:15|2.63442
08:45:16|2.63309
08:45:17|2.63267
08:45:18|2.63185
08:45:19|2.63186
08:45:21|2.63354
08:45:22|2.63371
08:45:22|2.63371
08:45:24|2.63461
08:45:25|2.63442
08:45:26|2.63454
08:45:27|2.63454
08:45:28|2.63526
08:45:30|2.63598
08:45:30|2.63598
08:45:31|2.63511
08:45:32|2.63513
08:45:33|2.63561
08:45:34|2.63634
08:45:36|2.63609
08:45:37|2.63582
08:45:38|2.63635
08:45:40|2.63658
08:45:41|2.63658
08:45:41|2.63635
08:45:42|2.63661
08:45:43|2.63665
08:45:44|2.63692
08:45:45|2.63816
08:45:46|2.6375
08:45:47|2.6375
08:45:48|2.63793
08:45:49|2.63762
08:45:50|2.63727
08:45:51|2.63728
08:45:52|2.636
08:45:53|2.636
08:45:54|2.63749
08:45:55|2.63643
08:45:56|2.63643
08:45:57|2.6367
08:45:58|2.63728
08:45:59|2.63728
08:46:01|2.63828
08:46:02|2.63851
08:46:03|2.63849
08:46:04|2.63849
08:46:05|2.63849
08:46:06|2.63849
08:46:07|2.63741
08:46:08|2.63794
08:46:09|2.63849
08:46:10|2.63799
08:46:11|2.63786
08:46:12|2.63887
08:46:13|2.63862
08:46:15|2.63975
08:46:15|2.63979
08:46:16|2.63979
08:46:18|2.63986
08:46:19|2.6394
08:46:20|2.63941
08:46:21|2.63973
08:46:21|2.63973
08:46:23|2.63973
08:46:24|2.6391
08:46:25|2.6396
08:46:25|2.63981
08:46:27|2.63935
08:46:29|2.63723
08:46:29|2.63784
08:46:30|2.63784
08:46:31|2.63774
08:46:32|2.63802
08:46:33|2.63802
08:46:34|2.63864
08:46:35|2.63873
08:46:36|2.63881
08:46:38|2.63881
08:46:39|2.63881
08:46:41|2.63848
08:46:42|2.63848
08:46:43|2.639
08:46:44|2.63924
08:46:45|2.63926
08:46:46|2.63926
08:46:47|2.64108
08:46:48|2.64073
08:46:49|2.64131
08:46:50|2.64101
08:46:51|2.64049
08:46:52|2.64102
08:46:54|2.63986
08:46:54|2.63986
08:46:56|2.64014
08:46:57|2.64039
08:46:58|2.64039
08:46:59|2.64017
08:47:00|2.64063
08:47:01|2.64076
08:47:01|2.64094
08:47:03|2.63988
08:47:03|2.63941
08:47:05|2.64001
08:47:06|2.6408
08:47:06|2.64035
08:47:08|2.64057
08:47:09|2.63951
08:47:09|2.63926
08:47:11|2.63838
08:47:12|2.63753
08:47:12|2.63677
08:47:13|2.63662
08:47:15|2.63639
08:47:16|2.63838
08:47:17|2.6385
08:47:18|2.63764
08:47:19|2.63705
08:47:20|2.63704
08:47:21|2.63704
08:47:22|2.63769
08:47:23|2.63847
08:47:24|2.63847
08:47:25|2.63812
08:47:26|2.63751
08:47:27|2.6375
08:47:28|2.63719
08:47:29|2.63719
08:47:30|2.63777
08:47:31|2.63777
08:47:32|2.63767
08:47:34|2.63737
08:47:34|2.63709
08:47:35|2.63713
08:47:36|2.63713
08:47:38|2.63708
08:47:39|2.63709
08:47:41|2.63968
08:47:42|2.63967
08:47:42|2.64033
08:47:44|2.64014
08:47:45|2.64015
08:47:47|2.64061
08:47:48|2.641
08:47:48|2.64063
08:47:49|2.64016
08:47:50|2.64061
08:47:51|2.64048
08:47:53|2.63997
08:47:54|2.64015
08:47:55|2.64077
08:47:56|2.64155
08:47:57|2.64048
08:47:58|2.64014
08:47:59|2.64027
08:48:00|2.64058
08:48:01|2.64108
08:48:02|2.64108
08:48:03|2.64107
08:48:04|2.64096
08:48:05|2.64178
08:48:06|2.6419
08:48:07|2.64172
08:48:08|2.64274
08:48:09|2.64339
08:48:10|2.64286
08:48:11|2.64266
08:48:12|2.64344
08:48:13|2.64539
08:48:14|2.64563
08:48:16|2.64451
08:48:16|2.64458
08:48:18|2.64447
08:48:19|2.64454
08:48:20|2.64538
08:48:21|2.64497
08:48:22|2.64497
08:48:24|2.64563
08:48:25|2.64563
08:48:26|2.6468
08:48:27|2.6471
08:48:28|2.64595
08:48:29|2.64587
08:48:30|2.64599
08:48:32|2.64783
08:48:33|2.64797
08:48:34|2.648
08:48:35|2.64917
08:48:36|2.65
08:48:36|2.64959
08:48:37|2.6506
08:48:38|2.65142
08:48:40|2.65157
08:48:41|2.65117
08:48:42|2.65114
08:48:43|2.65115
08:48:43|2.65137
08:48:44|2.65132
08:48:45|2.65131
08:48:47|2.65131
08:48:48|2.65131
08:48:49|2.6514
08:48:49|2.65103
08:48:50|2.64743
08:48:52|2.64727
08:48:52|2.64686
08:48:53|2.64517
08:48:55|2.64532
08:48:55|2.64658
08:48:57|2.64586
08:48:57|2.64623
08:48:58|2.64631
08:48:59|2.64687
08:49:00|2.64644
08:49:01|2.64705
08:49:02|2.64705
08:49:04|2.64646
08:49:04|2.64593
08:49:06|2.64594
08:49:06|2.64553
08:49:07|2.64674
08:49:08|2.64699
08:49:09|2.6454
08:49:11|2.64588
08:49:12|2.64599
08:49:14|2.64503
08:49:14|2.64537
08:49:15|2.64619
08:49:16|2.64631
08:49:18|2.6467
08:49:18|2.64567
08:49:20|2.64542
08:49:21|2.64626
08:49:22|2.6463
08:49:23|2.6463
08:49:24|2.64541
08:49:25|2.64561
08:49:26|2.64561
08:49:27|2.64515
08:49:28|2.646
08:49:29|2.646
08:49:30|2.64543
08:49:31|2.645
08:49:32|2.64595
08:49:33|2.64595
08:49:34|2.64794
08:49:35|2.64724
08:49:36|2.64724
08:49:37|2.64724
08:49:38|2.64724
08:49:39|2.64851
08:49:40|2.64795
08:49:41|2.64849
08:49:42|2.64806
08:49:43|2.64837
08:49:44|2.64762
08:49:45|2.64784
08:49:46|2.64732
08:49:47|2.64732
08:49:48|2.64883
08:49:49|2.64762
08:49:50|2.64759
08:49:51|2.64854
08:49:52|2.64873
08:49:53|2.64825
08:49:54|2.64768
08:49:55|2.6491
08:49:56|2.64757
08:49:57|2.64848
08:49:58|2.64692
08:49:59|2.64827
08:50:00|2.64844
08:50:01|2.64844
08:50:02|2.64914
08:50:03|2.64992
08:50:05|2.64818
08:50:06|2.64915
08:50:06|2.64935
08:50:07|2.65
08:50:09|2.65212
08:50:10|2.65227
08:50:11|2.6512
08:50:11|2.65202
08:50:13|2.65235
08:50:14|2.65234
08:50:15|2.65056
08:50:15|2.65056
08:50:17|2.64841
08:50:19|2.64992
08:50:20|2.64864
08:50:20|2.64846
08:50:22|2.65
08:50:23|2.64999
08:50:24|2.64992
08:50:25|2.64982
08:50:26|2.64896
08:50:27|2.65167
08:50:28|2.65194
08:50:29|2.65194
08:50:30|2.65164
08:50:31|2.65102
08:50:32|2.65102
08:50:33|2.65103
08:50:34|2.64895
08:50:35|2.65004
08:50:36|2.64984
08:50:37|2.65107
08:50:38|2.65107
08:50:39|2.6495
08:50:40|2.6491
08:50:42|2.64896
08:50:43|2.64938
08:50:44|2.65015
08:50:45|2.64994
08:50:45|2.64994
08:50:47|2.64971
08:50:48|2.64971
08:50:49|2.64971
08:50:50|2.64971
08:50:51|2.65047
08:50:52|2.64938
08:50:52|2.64938
08:50:54|2.64919
08:50:54|2.64919
08:50:56|2.64866
08:50:57|2.64866
08:50:57|2.64909
08:50:59|2.64938
08:51:00|2.65083
08:51:01|2.65103
08:51:03|2.65083
08:51:03|2.65041
08:51:04|2.65026
08:51:05|2.64968
08:51:06|2.64953
08:51:07|2.65056
08:51:08|2.65042
08:51:09|2.65048
08:51:10|2.65048
08:51:11|2.65023
08:51:12|2.64901
08:51:13|2.64866
08:51:14|2.64867
08:51:15|2.64867
08:51:16|2.64867
08:51:17|2.64697
08:51:19|2.64623
08:51:20|2.64639
08:51:21|2.6461
08:51:22|2.6462
08:51:23|2.646
08:51:23|2.646
08:51:24|2.646
08:51:26|2.64586
08:51:28|2.64523
08:51:28|2.64549
08:51:29|2.64601
08:51:30|2.64516
08:51:31|2.64507
08:51:32|2.64498
08:51:33|2.64498
08:51:34|2.64355
08:51:35|2.64422
08:51:36|2.64422
08:51:37|2.6441
08:51:38|2.64704
08:51:39|2.64755
08:51:40|2.64746
08:51:41|2.64675
08:51:42|2.64701
08:51:43|2.64631
08:51:45|2.64631
08:51:46|2.6464
08:51:47|2.6463
08:51:48|2.6463
08:51:49|2.64591
08:51:51|2.6452
08:51:51|2.64597
08:51:52|2.64571
08:51:53|2.64585
08:51:54|2.64585
08:51:55|2.64519
08:51:56|2.64568
08:51:57|2.64577
08:51:58|2.644
08:52:00|2.64434
08:52:01|2.64697
08:52:02|2.648
08:52:03|2.64804
08:52:04|2.64857
08:52:05|2.64846
08:52:06|2.64874
08:52:07|2.64989
08:52:08|2.64914
08:52:09|2.65035
08:52:10|2.65035
08:52:11|2.64909
08:52:12|2.6491
08:52:13|2.64813
08:52:14|2.64762
08:52:15|2.64674
08:52:15|2.64546
08:52:16|2.64582
08:52:18|2.64674
08:52:19|2.64674
08:52:21|2.64587
08:52:21|2.64587
08:52:22|2.64587
08:52:23|2.64674
08:52:24|2.64737
08:52:25|2.64718
08:52:26|2.64718
08:52:27|2.6477
08:52:28|2.64853
08:52:29|2.64851
08:52:30|2.64838
08:52:31|2.648
08:52:32|2.64785
08:52:33|2.6477
08:52:34|2.6477
08:52:35|2.64785
08:52:36|2.6476
08:52:37|2.6476
08:52:38|2.6476
08:52:40|2.6476
08:52:40|2.6476
08:52:41|2.64718
08:52:42|2.64718
08:52:43|2.64685
08:52:44|2.64656
08:52:46|2.64544
08:52:47|2.64466
08:52:47|2.64513
08:52:48|2.64513
08:52:50|2.64513
08:52:51|2.6438
08:52:52|2.64416
08:52:53|2.64429
08:52:53|2.64429
08:52:54|2.64497
08:52:56|2.6477
08:52:57|2.64806
08:52:57|2.6485
08:52:59|2.6485
08:53:00|2.6472
08:53:01|2.64709
08:53:02|2.64709
08:53:03|2.64709
08:53:04|2.64709
08:53:04|2.64738
08:53:06|2.64736
08:53:07|2.64688
08:53:08|2.64601
08:53:09|2.64601
08:53:10|2.64618
08:53:12|2.64657
08:53:12|2.6463
08:53:13|2.6463
08:53:14|2.64586
08:53:15|2.64503
08:53:16|2.64503
08:53:17|2.64504
08:53:18|2.64582
08:53:19|2.64533
08:53:20|2.64527
08:53:21|2.64527
08:53:23|2.6452
08:53:24|2.64522
08:53:25|2.64665
08:53:26|2.64588
08:53:27|2.64588
08:53:28|2.64588
08:53:29|2.64568
08:53:31|2.64588
08:53:32|2.64588
08:53:33|2.64588
08:53:34|2.64549
08:53:35|2.64549
08:53:36|2.64549
08:53:37|2.64505
08:53:38|2.64505
08:53:39|2.64503
08:53:40|2.64503
08:53:41|2.64503
08:53:42|2.64503
08:53:43|2.64506
08:53:45|2.64506
08:53:46|2.64505
08:53:47|2.64503
08:53:48|2.64605
08:53:49|2.64681
08:53:50|2.64691
08:53:51|2.64697
08:53:52|2.64697
08:53:53|2.6468
08:53:54|2.6468
08:53:55|2.64726
08:53:56|2.64743
08:53:58|2.64856
08:53:58|2.64856
08:54:00|2.6483
08:54:00|2.64863
08:54:01|2.6487
08:54:02|2.64834
08:54:03|2.6485
08:54:05|2.6488
08:54:05|2.64893
08:54:06|2.64931
08:54:07|2.6492
08:54:09|2.64834
08:54:10|2.64905
08:54:11|2.64912
08:54:12|2.64953
08:54:13|2.64948
08:54:14|2.64948
08:54:15|2.64931
08:54:16|2.64885
08:54:17|2.64935
08:54:18|2.64923
08:54:19|2.64966
08:54:20|2.64942
08:54:22|2.64958
08:54:23|2.64895
08:54:24|2.64895
08:54:25|2.64895
08:54:26|2.64895
08:54:26|2.64923
08:54:27|2.64988
08:54:29|2.65
08:54:30|2.65067
08:54:32|2.65033
08:54:32|2.64897
08:54:34|2.64897
08:54:34|2.64895
08:54:35|2.64896
08:54:36|2.64893
08:54:38|2.64899
08:54:39|2.64899
08:54:40|2.64776
08:54:41|2.64987
08:54:42|2.64987
08:54:44|2.64995
08:54:46|2.6511
08:54:46|2.6511
08:54:48|2.65176
08:54:48|2.65202
08:54:50|2.65289
08:54:51|2.65289
08:54:52|2.65177
08:54:53|2.65123
08:54:55|2.65106
08:54:55|2.65135
08:54:56|2.65135
08:54:57|2.65135
08:54:58|2.65004
08:54:59|2.64984
08:55:00|2.65064
08:55:01|2.65114
08:55:02|2.65055
08:55:03|2.6522
08:55:04|2.65222
08:55:05|2.65158
08:55:07|2.65102
08:55:08|2.65051
08:55:08|2.65051
08:55:11|2.65114
08:55:11|2.65114
08:55:12|2.65114
08:55:13|2.65008
08:55:14|2.65008
08:55:15|2.64939
08:55:16|2.65167
08:55:17|2.65151
08:55:18|2.65202
08:55:19|2.65215
08:55:20|2.65168
08:55:22|2.65332
08:55:22|2.65457
08:55:24|2.65401
08:55:25|2.65401
08:55:27|2.65501
08:55:27|2.65641
08:55:28|2.65594
08:55:29|2.65633
08:55:30|2.65644
08:55:31|2.65729
08:55:32|2.6569
08:55:33|2.65646
08:55:35|2.65782
08:55:35|2.65777
08:55:37|2.65626
08:55:38|2.65923
08:55:39|2.65924
08:55:40|2.65931
08:55:41|2.65865
08:55:42|2.66066
08:55:43|2.66123
08:55:43|2.66091
08:55:45|2.66091
08:55:45|2.66068
08:55:47|2.65899
08:55:48|2.65899
08:55:50|2.66038
08:55:50|2.66081
08:55:51|2.66075
08:55:52|2.66117
08:55:53|2.66277
08:55:54|2.66276
08:55:55|2.66293
08:55:57|2.66296
08:55:58|2.66197
08:55:59|2.66454
08:56:00|2.66282
08:56:01|2.66146
08:56:02|2.66038
08:56:02|2.65876
08:56:04|2.65927
08:56:05|2.65909
08:56:06|2.66
08:56:07|2.65983
08:56:08|2.65909
08:56:08|2.65855
08:56:10|2.6601
08:56:11|2.6601
08:56:11|2.65993
08:56:13|2.66021
08:56:14|2.66021
08:56:15|2.66021
08:56:16|2.66021
08:56:17|2.66002
08:56:18|2.65935
08:56:19|2.66027
08:56:20|2.66027
08:56:21|2.65918
08:56:22|2.65985
08:56:24|2.66038
08:56:24|2.66058
08:56:25|2.66039
08:56:26|2.66038
08:56:27|2.65978
08:56:29|2.65951
08:56:30|2.65951
08:56:31|2.66095
08:56:32|2.6609
08:56:33|2.66192
08:56:34|2.66181
08:56:35|2.66181
08:56:36|2.66279
08:56:37|2.66221
08:56:39|2.66177
08:56:40|2.66177
08:56:40|2.66252
08:56:42|2.66252
08:56:43|2.66336
08:56:44|2.66258
08:56:45|2.6631
08:56:46|2.66266
08:56:47|2.66232
08:56:48|2.66151
08:56:49|2.66081
08:56:51|2.66049
08:56:52|2.66079
08:56:53|2.66029
08:56:54|2.65978
08:56:54|2.65957
08:56:56|2.66043
08:56:56|2.66044
08:56:57|2.6605
08:56:58|2.65971
08:56:59|2.65995
08:57:01|2.65958
08:57:02|2.65946
08:57:02|2.66136
08:57:03|2.66074
08:57:04|2.66015
08:57:06|2.66015
08:57:07|2.66015
08:57:08|2.66084
08:57:09|2.66126
08:57:09|2.6615
08:57:10|2.66067
08:57:12|2.65979
08:57:13|2.65979
08:57:14|2.66191
08:57:15|2.66271
08:57:16|2.66189
08:57:17|2.66082
08:57:18|2.66186
08:57:19|2.66186
08:57:20|2.6616
08:57:21|2.66188
08:57:22|2.66188
08:57:23|2.66073
08:57:24|2.66059
08:57:26|2.66017
08:57:27|2.66008
08:57:28|2.65935
08:57:29|2.66059
08:57:31|2.66135
08:57:32|2.66135
08:57:33|2.66135
08:57:34|2.66118
08:57:35|2.66038
08:57:36|2.6601
08:57:37|2.65994
08:57:38|2.65963
08:57:39|2.6596
08:57:40|2.66164
08:57:41|2.6618
08:57:42|2.6617
08:57:43|2.6617
08:57:44|2.66179
08:57:45|2.662
08:57:46|2.6631
08:57:47|2.66473
08:57:48|2.6635
08:57:49|2.66278
08:57:50|2.66277
08:57:51|2.66245
08:57:53|2.66049
08:57:53|2.66005
08:57:55|2.66185
08:57:55|2.66214
08:57:57|2.66214
08:57:58|2.66253
08:57:59|2.66277
08:58:00|2.66293
08:58:01|2.662
08:58:01|2.6619
08:58:03|2.66103
08:58:04|2.6611
08:58:05|2.66082
08:58:07|2.66082
08:58:07|2.66048
08:58:08|2.66048
08:58:09|2.66234
08:58:10|2.6631
08:58:11|2.6631
08:58:12|2.6631
08:58:13|2.66296
08:58:14|2.66296
08:58:15|2.66296
08:58:16|2.66205
08:58:17|2.66113
08:58:18|2.66028
08:58:19|2.66104
08:58:20|2.66129
08:58:21|2.66072
08:58:22|2.66073
08:58:23|2.66238
08:58:25|2.66129
08:58:27|2.66131
08:58:27|2.6613
08:58:29|2.66073
08:58:30|2.66001
08:58:32|2.65907
08:58:32|2.659
08:58:33|2.65828
08:58:35|2.658
08:58:35|2.65813
08:58:37|2.65747
08:58:38|2.65679
08:58:40|2.65543
08:58:40|2.65532
08:58:41|2.65467
08:58:43|2.65467
08:58:43|2.65396
08:58:44|2.6531
08:58:45|2.65409
08:58:47|2.65381
08:58:49|2.65236
08:58:50|2.65256
08:58:51|2.65256
08:58:52|2.65186
08:58:53|2.65225
08:58:54|2.65223
08:58:55|2.65147
08:58:57|2.64937
08:58:57|2.65002
08:58:58|2.65142
08:58:59|2.65177
08:59:01|2.65121
08:59:03|2.65202
08:59:04|2.65435
08:59:05|2.65291
08:59:06|2.65298
08:59:07|2.65285
08:59:08|2.65278
08:59:10|2.65221
08:59:11|2.65159
08:59:12|2.65152
08:59:13|2.6507
08:59:14|2.65015
08:59:15|2.65036
08:59:16|2.65036
08:59:17|2.65036
08:59:19|2.65
08:59:20|2.64999
08:59:20|2.64952
08:59:21|2.64979
08:59:23|2.64979
08:59:23|2.64979
08:59:25|2.6494
08:59:26|2.64898
08:59:27|2.64879
08:59:28|2.65037
08:59:29|2.6493
08:59:30|2.649
08:59:31|2.64972
08:59:33|2.6494
08:59:33|2.6494
08:59:35|2.64883
08:59:36|2.64801
08:59:37|2.64763
08:59:38|2.64763
08:59:39|2.64719
08:59:40|2.6462
08:59:41|2.64613
08:59:43|2.64629
08:59:43|2.64483
08:59:45|2.6457
08:59:45|2.64585
08:59:47|2.6462
08:59:49|2.64647
08:59:50|2.64647
08:59:51|2.64651
08:59:52|2.64613
08:59:52|2.64613
08:59:54|2.64722
08:59:55|2.64756
08:59:56|2.6485
08:59:56|2.64934
08:59:57|2.64934
08:59:59|2.64999
09:00:00|2.64951
09:00:00|2.64951
09:00:02|2.64951
09:00:04|2.64845
09:00:04|2.64874
09:00:05|2.6475
09:00:06|2.64787
09:00:07|2.64711
09:00:08|2.64607
09:00:09|2.64607
09:00:10|2.64501
09:00:11|2.64595
09:00:12|2.64595
09:00:13|2.64478
09:00:14|2.64454
09:00:16|2.64496
09:00:18|2.64495
09:00:18|2.64495
09:00:19|2.64495
09:00:20|2.64495
09:00:21|2.64581
09:00:22|2.64624
09:00:23|2.64804
09:00:24|2.64862
09:00:25|2.64897
09:00:26|2.64849
09:00:27|2.64808
09:00:28|2.64806
09:00:29|2.64798
09:00:30|2.64837
09:00:32|2.64695
09:00:33|2.64695
09:00:35|2.64841
09:00:35|2.64841
09:00:36|2.64841
09:00:37|2.64718
09:00:38|2.64718
09:00:39|2.64718
09:00:40|2.64688
09:00:41|2.64633
09:00:42|2.64609
09:00:43|2.64542
09:00:44|2.64505
09:00:45|2.64505
09:00:46|2.64506
09:00:47|2.6445
09:00:49|2.64629
09:00:50|2.64609
09:00:51|2.64609
09:00:52|2.6466
09:00:53|2.6466
09:00:54|2.64674
09:00:55|2.64722
09:00:56|2.64721
09:00:57|2.64721
09:00:59|2.64647
09:01:00|2.64647
09:01:01|2.64676
09:01:02|2.64701
09:01:02|2.6483
09:01:03|2.64878
09:01:05|2.64924
09:01:05|2.64924
09:01:06|2.64894
09:01:07|2.64905
09:01:08|2.64929
09:01:09|2.64995
09:01:10|2.64995
09:01:12|2.64995
09:01:12|2.65128
09:01:13|2.65119
09:01:15|2.6503
09:01:15|2.65029
09:01:16|2.65132
09:01:18|2.65084
09:01:18|2.65114
09:01:19|2.65194
09:01:20|2.65127
09:01:22|2.65161
09:01:23|2.65155
09:01:24|2.65286
09:01:25|2.65209
09:01:26|2.65119
09:01:27|2.65211
09:01:28|2.65211
09:01:29|2.65327
09:01:31|2.65299
09:01:32|2.65299
09:01:32|2.65297
09:01:33|2.65334
09:01:35|2.65295
09:01:35|2.6536
09:01:37|2.6536
09:01:38|2.65429
09:01:38|2.65334
09:01:40|2.65334
09:01:41|2.65345
09:01:42|2.65346
09:01:42|2.65315
09:01:43|2.65295
09:01:44|2.65323
09:01:45|2.65289
09:01:46|2.654
09:01:47|2.65453
09:01:49|2.65401
09:01:49|2.65421
09:01:50|2.65503
09:01:52|2.65381
09:01:54|2.654
09:01:54|2.654
09:01:56|2.65347
09:01:57|2.65347
09:01:59|2.65421
09:01:59|2.65422
09:02:00|2.65465
09:02:02|2.65338
09:02:04|2.65462
09:02:05|2.65465
09:02:06|2.65414
09:02:07|2.65414
09:02:08|2.65504
09:02:09|2.65515
09:02:10|2.65567
09:02:11|2.65649
09:02:12|2.65532
09:02:13|2.65532
09:02:14|2.65532
09:02:14|2.65636
09:02:16|2.65609
09:02:17|2.65765
09:02:18|2.65697
09:02:19|2.65696
09:02:20|2.65637
09:02:21|2.65619
09:02:22|2.65619
09:02:24|2.65636
09:02:25|2.65643
09:02:26|2.65762
09:02:27|2.65756
09:02:27|2.65794
09:02:29|2.65794
09:02:30|2.65753
09:02:32|2.65644
09:02:33|2.65694
09:02:33|2.65694
09:02:36|2.65687
09:02:36|2.65687
09:02:37|2.65634
09:02:38|2.65784
09:02:39|2.65784
09:02:40|2.65663
09:02:41|2.65681
09:02:42|2.65643
09:02:43|2.65644
09:02:44|2.65682
09:02:45|2.6564
09:02:46|2.65583
09:02:47|2.65678
09:02:49|2.65678
09:02:50|2.65693
09:02:51|2.65686
09:02:53|2.65679
09:02:53|2.65679
09:02:54|2.65679
09:02:55|2.65679
09:02:56|2.65687
09:02:57|2.65673
09:02:58|2.65753
09:03:00|2.65764
09:03:01|2.65764
09:03:02|2.65764
09:03:03|2.65742
09:03:04|2.65766
09:03:05|2.65766
09:03:06|2.65752
09:03:07|2.65752
09:03:08|2.65913
09:03:08|2.65945
09:03:09|2.65918
09:03:11|2.65931
09:03:12|2.65878
09:03:14|2.65872
09:03:14|2.65872
09:03:16|2.65807
09:03:17|2.65808
09:03:18|2.65819
09:03:19|2.6581
09:03:20|2.6581
09:03:21|2.65813
09:03:22|2.65813
09:03:23|2.65814
09:03:24|2.65875
09:03:25|2.65925
09:03:26|2.65946
09:03:27|2.65948
09:03:28|2.65916
09:03:29|2.65888
09:03:30|2.66062
09:03:32|2.65837
09:03:32|2.65822
09:03:33|2.65818
09:03:35|2.65858
09:03:35|2.65818
09:03:37|2.65921
09:03:39|2.65921
09:03:40|2.65597
09:03:41|2.65687
09:03:42|2.65736
09:03:44|2.65691
09:03:44|2.65604
09:03:46|2.65555
09:03:47|2.65535
09:03:48|2.65536
09:03:49|2.65435
09:03:50|2.65435
09:03:51|2.65422
09:03:53|2.6548
09:03:53|2.65282
09:03:54|2.65248
09:03:56|2.65181
09:03:57|2.6529
09:03:57|2.65302
09:03:58|2.65352
09:03:59|2.65397
09:04:01|2.6535
09:04:02|2.65341
09:04:03|2.65287
09:04:04|2.65282
09:04:06|2.6529
09:04:07|2.6533
09:04:07|2.6533
09:04:09|2.65323
09:04:10|2.65323
09:04:11|2.65323
09:04:13|2.65246
09:04:13|2.65434
09:04:14|2.65587
09:04:15|2.65659
09:04:16|2.65703
09:04:17|2.65677
09:04:18|2.65677
09:04:20|2.65687
09:04:20|2.6565
09:04:21|2.65642
09:04:23|2.65637
09:04:24|2.65531
09:04:25|2.65531
09:04:26|2.6554
09:04:27|2.6554
09:04:28|2.65585
09:04:29|2.65617
09:04:31|2.65522
09:04:31|2.65522
09:04:32|2.65513
09:04:34|2.65513
09:04:34|2.65333
09:04:35|2.6528
09:04:36|2.6529
09:04:37|2.6525
09:04:38|2.65195
09:04:40|2.65253
09:04:41|2.65253
09:04:41|2.6528
09:04:42|2.6528
09:04:43|2.6529
09:04:45|2.65408
09:04:45|2.65494
09:04:47|2.65493
09:04:48|2.65474
09:04:49|2.65428
09:04:50|2.65495
09:04:51|2.65493
09:04:52|2.65462
09:04:53|2.65462
09:04:55|2.65364
09:04:55|2.65364
09:04:56|2.65334
09:04:58|2.65409
09:05:00|2.65409
09:05:00|2.65449
09:05:01|2.65387
09:05:03|2.65379
09:05:04|2.65379
09:05:05|2.65379
09:05:06|2.65379
09:05:08|2.65379
09:05:08|2.65379
09:05:09|2.65246
09:05:10|2.65242
09:05:11|2.65195
09:05:12|2.65189
09:05:13|2.65189
09:05:14|2.65188
09:05:15|2.65188
09:05:16|2.6513
09:05:17|2.65339
09:05:18|2.65339
09:05:19|2.65339
09:05:20|2.65339
09:05:21|2.65339
09:05:22|2.65375
09:05:23|2.65379
09:05:24|2.65377
09:05:25|2.65421
09:05:26|2.65324
09:05:28|2.65584
09:05:29|2.656
09:05:30|2.6573
09:05:31|2.65855
09:05:32|2.65906
09:05:33|2.6576
09:05:34|2.6573
09:05:35|2.65683
09:05:36|2.65683
09:05:37|2.65661
09:05:38|2.6568
09:05:39|2.6568
09:05:40|2.65646
09:05:42|2.656
09:05:42|2.656
09:05:43|2.656
09:05:44|2.65569
09:05:45|2.65569
09:05:46|2.65569
09:05:47|2.65564
09:05:48|2.65432
09:05:49|2.654
09:05:50|2.654
09:05:51|2.65402
09:05:52|2.65421
09:05:54|2.65378
09:05:55|2.65378
09:05:56|2.65368
09:05:58|2.65367
09:05:58|2.65367
09:05:59|2.65368
09:06:01|2.65307
09:06:01|2.6532
09:06:04|2.6532
09:06:04|2.6532
09:06:05|2.65357
09:06:07|2.65368
09:06:08|2.65368
09:06:10|2.65446
09:06:10|2.65508
09:06:11|2.65521
09:06:12|2.65569
09:06:13|2.65569
09:06:15|2.65624
09:06:16|2.65741
09:06:17|2.6556
09:06:18|2.65555
09:06:18|2.65555
09:06:20|2.65555
09:06:21|2.65555
09:06:21|2.65595
09:06:23|2.65525
09:06:24|2.65553
09:06:25|2.65553
09:06:26|2.65553
09:06:27|2.6553
09:06:28|2.6553
09:06:29|2.6553
09:06:30|2.6553
09:06:31|2.65518
09:06:31|2.6548
09:06:34|2.6548
09:06:34|2.65466
09:06:36|2.65487
09:06:37|2.65487
09:06:39|2.65474
09:06:40|2.65474
09:06:41|2.65456
09:06:42|2.65435
09:06:42|2.65435
09:06:43|2.65435
09:06:45|2.65435
09:06:46|2.65422
09:06:47|2.65243
09:06:48|2.65285
09:06:49|2.65139
09:06:50|2.65184
09:06:51|2.65203
09:06:52|2.65203
09:06:53|2.65227
09:06:54|2.65229
09:06:56|2.65202
09:06:57|2.65069
09:06:57|2.65045
09:06:58|2.65109
09:07:00|2.65002
09:07:01|2.65029
09:07:02|2.65138
09:07:03|2.65137
09:07:04|2.65137
09:07:05|2.65134
09:07:07|2.65134
09:07:08|2.65134
09:07:08|2.65134
09:07:09|2.65168
09:07:11|2.65201
09:07:11|2.65134
09:07:12|2.65052
09:07:13|2.65027
09:07:14|2.65027
09:07:16|2.65027
09:07:16|2.6501
09:07:18|2.64918
09:07:19|2.64902
09:07:20|2.64868
09:07:21|2.64868
09:07:22|2.64821
09:07:23|2.64821
09:07:24|2.64747
09:07:25|2.64725
09:07:26|2.64869
09:07:27|2.64775
09:07:28|2.64781
09:07:29|2.64747
09:07:30|2.64666
09:07:32|2.64659
09:07:32|2.64658
09:07:34|2.64608
09:07:35|2.64608
09:07:36|2.64608
09:07:37|2.64626
09:07:38|2.64548
09:07:39|2.64475
09:07:40|2.64348
09:07:41|2.64424
09:07:43|2.64355
09:07:43|2.64362
09:07:45|2.64476
09:07:46|2.64487
09:07:46|2.64447
09:07:47|2.64435
09:07:48|2.64353
09:07:49|2.64337
09:07:50|2.64331
09:07:52|2.64331
09:07:53|2.64353
09:07:54|2.6437
09:07:54|2.64419
09:07:55|2.64278
09:07:57|2.64278
09:07:58|2.64367
09:07:59|2.64409
09:08:00|2.6433
09:08:01|2.64255
09:08:02|2.64255
09:08:04|2.6412
09:08:04|2.64126
09:08:06|2.6401
09:08:06|2.64001
09:08:07|2.64002
09:08:08|2.64015
09:08:09|2.64008
09:08:11|2.64037
09:08:12|2.64037
09:08:12|2.6398
09:08:14|2.64165
09:08:14|2.64154
09:08:16|2.641
09:08:16|2.64199
09:08:17|2.64152
09:08:18|2.64137
09:08:19|2.64037
09:08:20|2.64026
09:08:21|2.6398
09:08:22|2.64036
09:08:23|2.64036
09:08:24|2.64105
09:08:26|2.63982
09:08:27|2.63947
09:08:27|2.64014
09:08:29|2.6402
09:08:29|2.64106
09:08:31|2.64099
09:08:32|2.64142
09:08:32|2.64174
09:08:33|2.64127
09:08:35|2.64386
09:08:36|2.64208
09:08:38|2.64172
09:08:38|2.64086
09:08:40|2.64087
09:08:41|2.64204
09:08:41|2.64212
09:08:42|2.64278
09:08:43|2.64277
09:08:45|2.64277
09:08:45|2.64277
09:08:46|2.6424
09:08:47|2.64193
09:08:49|2.64146
09:08:50|2.64146
09:08:51|2.64125
09:08:52|2.64125
09:08:53|2.64119
09:08:54|2.64119
09:08:56|2.64171
09:08:57|2.64025
09:08:58|2.64
09:08:58|2.64036
09:09:00|2.64036
09:09:01|2.64083
09:09:02|2.64083
09:09:03|2.64146
09:09:04|2.64132
09:09:05|2.64212
09:09:07|2.64303
09:09:08|2.64252
09:09:09|2.64252
09:09:10|2.64117
09:09:11|2.64121
09:09:12|2.64023
09:09:13|2.63881
09:09:14|2.63867
09:09:16|2.63945
09:09:17|2.63951
09:09:18|2.63949
09:09:19|2.63949
09:09:19|2.64014
09:09:21|2.64034
09:09:21|2.64034
09:09:23|2.64034
09:09:24|2.64034
09:09:25|2.63968
09:09:26|2.63913
09:09:27|2.63897
09:09:27|2.63893
09:09:29|2.63802
09:09:29|2.63801
09:09:31|2.638
09:09:32|2.63729
09:09:33|2.63731
09:09:34|2.63745
09:09:35|2.63834
09:09:37|2.63748
09:09:37|2.63741
09:09:39|2.6386
09:09:39|2.63809
09:09:40|2.63788
09:09:42|2.63882
09:09:42|2.63966
09:09:45|2.63807
09:09:45|2.63807
09:09:46|2.63751
09:09:47|2.63751
09:09:48|2.63689
09:09:49|2.63716
09:09:50|2.63801
09:09:51|2.638
09:09:52|2.63784
09:09:53|2.63784
09:09:54|2.63839
09:09:56|2.63965
09:09:57|2.63999
09:09:57|2.64031
09:09:59|2.64046
09:10:01|2.64101
09:10:01|2.64049
09:10:02|2.63971
09:10:03|2.63955
09:10:05|2.63964
09:10:06|2.63963
09:10:06|2.63934
09:10:08|2.63821
09:10:10|2.638
09:10:10|2.63748
09:10:11|2.63732
09:10:12|2.63732
09:10:13|2.63732
09:10:15|2.63656
09:10:16|2.63651
09:10:16|2.63627
09:10:19|2.6362
09:10:19|2.63576
09:10:20|2.63754
09:10:21|2.63757
09:10:22|2.63755
09:10:23|2.63715
09:10:24|2.63617
09:10:25|2.63617
09:10:26|2.63732
09:10:27|2.63768
09:10:28|2.63768
09:10:29|2.63762
09:10:30|2.63853
09:10:31|2.6388
09:10:32|2.63964
09:10:33|2.64
09:10:35|2.64135
09:10:36|2.64078
09:10:38|2.63916
09:10:39|2.63899
09:10:41|2.6381
09:10:41|2.6381
09:10:43|2.63818
09:10:43|2.63879
09:10:46|2.63921
09:10:46|2.63921
09:10:47|2.63921
09:10:48|2.63913
09:10:49|2.63913
09:10:50|2.63913
09:10:51|2.63956
09:10:53|2.63884
09:10:54|2.63866
09:10:56|2.63866
09:10:57|2.63866
09:10:58|2.63866
09:10:59|2.6393
09:10:59|2.63877
09:11:02|2.6394
09:11:02|2.6394
09:11:03|2.6394
09:11:04|2.6394
09:11:06|2.63781
09:11:06|2.63781
09:11:07|2.63705
09:11:09|2.63485
09:11:10|2.63599
09:11:10|2.63589
09:11:12|2.63566
09:11:14|2.63552
09:11:14|2.63552
09:11:15|2.63594
09:11:16|2.63495
09:11:17|2.63601
09:11:18|2.63508
09:11:19|2.63547
09:11:20|2.63535
09:11:21|2.63478
09:11:22|2.63478
09:11:23|2.63392
09:11:24|2.63431
09:11:25|2.635
09:11:26|2.63449
09:11:27|2.63456
09:11:28|2.63425
09:11:29|2.63253
09:11:30|2.63301
09:11:31|2.63154
09:11:32|2.63318
09:11:33|2.63241
09:11:34|2.63315
09:11:35|2.63523
09:11:36|2.63385
09:11:38|2.6332
09:11:39|2.63383
09:11:41|2.63285
09:11:41|2.63548
09:11:43|2.63624
09:11:43|2.63629
09:11:44|2.63622
09:11:46|2.63474
09:11:46|2.63474
09:11:47|2.63492
09:11:49|2.63492
09:11:49|2.63572
09:11:50|2.63519
09:11:52|2.63488
09:11:53|2.63473
09:11:54|2.63473
09:11:54|2.63519
09:11:56|2.63593
09:11:57|2.63728
09:11:59|2.6367
09:11:59|2.6367
09:12:00|2.637
09:12:02|2.63777
09:12:04|2.63927
09:12:05|2.63999
09:12:06|2.64086
09:12:07|2.63947
09:12:08|2.63819
09:12:10|2.6383
09:12:10|2.63895
09:12:11|2.63833
09:12:13|2.63882
09:12:14|2.6384
09:12:15|2.63867
09:12:16|2.63878
09:12:17|2.63926
09:12:18|2.63931
09:12:19|2.64018
09:12:20|2.63931
09:12:21|2.64014
09:12:22|2.64014
09:12:23|2.64118
09:12:24|2.64118
09:12:25|2.64118
09:12:26|2.64097
09:12:27|2.64102
09:12:29|2.64137
09:12:30|2.64166
09:12:30|2.642
09:12:32|2.64129
09:12:32|2.6403
09:12:33|2.64015
09:12:34|2.64015
09:12:35|2.64137
09:12:37|2.64149
09:12:38|2.6393
09:12:39|2.64
09:12:41|2.63973
09:12:41|2.63973
09:12:43|2.64129
09:12:44|2.64121
09:12:45|2.64125
09:12:46|2.64021
09:12:47|2.64021
09:12:48|2.64021
09:12:49|2.64175
09:12:50|2.64141
09:12:52|2.64175
09:12:52|2.64175
09:12:54|2.64175
09:12:55|2.64174
09:12:56|2.64236
09:12:58|2.64202
09:12:59|2.64089
09:13:00|2.64093
09:13:01|2.64068
09:13:02|2.64032
09:13:04|2.63882
09:13:04|2.63819
09:13:05|2.64007
09:13:06|2.64095
09:13:07|2.64115
09:13:08|2.64132
09:13:10|2.64136
09:13:11|2.64174
09:13:12|2.64101
09:13:13|2.64028
09:13:14|2.64028
09:13:15|2.64058
09:13:16|2.64025
09:13:17|2.63899
09:13:18|2.63899
09:13:19|2.63899
09:13:20|2.63915
09:13:21|2.63883
09:13:22|2.63874
09:13:23|2.63862
09:13:24|2.63872
09:13:25|2.63859
09:13:26|2.63687
09:13:27|2.63687
09:13:28|2.63814
09:13:29|2.63814
09:13:30|2.63861
09:13:31|2.63956
09:13:32|2.63921
09:13:33|2.63999
09:13:34|2.63944
09:13:35|2.6382
09:13:36|2.63734
09:13:38|2.63733
09:13:39|2.63733
09:13:39|2.63733
09:13:41|2.63754
09:13:42|2.63843
09:13:43|2.63843
09:13:44|2.63878
09:13:45|2.63873
09:13:46|2.63872
09:13:47|2.63872
09:13:48|2.63872
09:13:49|2.63872
09:13:50|2.63961
09:13:51|2.63944
09:13:52|2.63944
09:13:53|2.63926
09:13:54|2.63926
09:13:55|2.63997
09:13:56|2.6413
09:13:57|2.64213
09:13:58|2.64213
09:13:59|2.64213
09:14:00|2.6418
09:14:01|2.6418
09:14:03|2.6414
09:14:04|2.64188
09:14:04|2.64189
09:14:06|2.64214
09:14:07|2.64257
09:14:07|2.64194
09:14:08|2.64189
09:14:09|2.64189
09:14:11|2.644
09:14:12|2.64364
09:14:12|2.64364
09:14:14|2.64365
09:14:14|2.64337
09:14:16|2.64296
09:14:17|2.6432
09:14:18|2.64384
09:14:19|2.64391
09:14:20|2.64273
09:14:21|2.64117
09:14:22|2.64146
09:14:23|2.64102
09:14:24|2.64086
09:14:25|2.64085
09:14:26|2.64085
09:14:27|2.64086
09:14:28|2.64146
09:14:29|2.64189
09:14:30|2.64189
09:14:31|2.64194
09:14:32|2.64194
09:14:33|2.64264
09:14:34|2.64307
09:14:35|2.64324
09:14:36|2.64337
09:14:37|2.64337
09:14:38|2.64337
09:14:39|2.64234
09:14:40|2.64162
09:14:42|2.64096
09:14:43|2.64053
09:14:44|2.64057
09:14:45|2.64057
09:14:46|2.64102
09:14:47|2.64153
09:14:49|2.64229
09:14:49|2.64182
09:14:50|2.641
09:14:52|2.641
09:14:53|2.6419
09:14:53|2.6419
09:14:55|2.64316
09:14:56|2.64386
09:14:57|2.6441
09:14:58|2.64344
09:14:59|2.64212
09:15:00|2.6419
09:15:01|2.64238
09:15:02|2.64238
09:15:03|2.64278
09:15:04|2.64364
09:15:05|2.64446
09:15:07|2.645
09:15:08|2.64423
09:15:09|2.64357
09:15:10|2.64333
09:15:10|2.64379
09:15:12|2.64385
09:15:13|2.64385
09:15:14|2.64385
09:15:14|2.64385
09:15:16|2.6457
09:15:17|2.6457
09:15:18|2.64513
09:15:19|2.64573
09:15:20|2.64584
09:15:21|2.64583
09:15:22|2.64583
09:15:22|2.64583
09:15:24|2.64583
09:15:25|2.64586
09:15:26|2.64595
09:15:27|2.6448
09:15:28|2.646
09:15:28|2.646
09:15:29|2.646
09:15:31|2.646
09:15:32|2.646
09:15:33|2.64758
09:15:35|2.64753
09:15:35|2.64708
09:15:36|2.64733
09:15:37|2.6469
09:15:38|2.64795
09:15:39|2.64824
09:15:40|2.64843
09:15:42|2.64825
09:15:43|2.64718
09:15:45|2.64709
09:15:45|2.64784
09:15:46|2.64784
09:15:47|2.64791
09:15:48|2.64874
09:15:49|2.64769
09:15:50|2.64663
09:15:51|2.64587
09:15:52|2.64491
09:15:53|2.64491
09:15:55|2.64512
09:15:56|2.64656
09:15:57|2.64717
09:15:57|2.64717
09:15:58|2.64743
09:16:01|2.64729
09:16:01|2.64729
09:16:03|2.64627
09:16:04|2.64542
09:16:05|2.64502
09:16:06|2.64436
09:16:07|2.64436
09:16:08|2.64496
09:16:09|2.64492
09:16:10|2.64369
09:16:12|2.64356
09:16:12|2.64329
09:16:13|2.64286
09:16:14|2.64353
09:16:15|2.64353
09:16:16|2.6429
09:16:17|2.6429
09:16:18|2.6429
09:16:19|2.6429
09:16:20|2.64286
09:16:22|2.64273
09:16:23|2.64229
09:16:24|2.64094
09:16:25|2.64091
09:16:26|2.64197
09:16:27|2.64181
09:16:28|2.64124
09:16:29|2.64129
09:16:30|2.64129
09:16:32|2.64102
09:16:32|2.64102
09:16:33|2.64102
09:16:34|2.64102
09:16:35|2.63758
09:16:36|2.63806
09:16:37|2.63768
09:16:38|2.63768
09:16:39|2.63892
09:16:40|2.63846
09:16:41|2.63846
09:16:43|2.63802
09:16:44|2.6382
09:16:45|2.6382
09:16:47|2.63797
09:16:47|2.63797
09:16:48|2.63796
09:16:50|2.63697
09:16:51|2.63663
09:16:52|2.63663
09:16:54|2.63697
09:16:54|2.63747
09:16:55|2.63691
09:16:56|2.63654
09:16:57|2.63654
09:16:58|2.63531
09:17:00|2.63531
09:17:01|2.63574
09:17:02|2.63662
09:17:03|2.63625
09:17:05|2.63557
09:17:06|2.63533
09:17:06|2.6353
09:17:07|2.63506
09:17:09|2.63483
09:17:10|2.63401
09:17:10|2.63401
09:17:12|2.63446
09:17:12|2.63426
09:17:14|2.63426
09:17:15|2.63393
09:17:16|2.6339
09:17:17|2.6339
09:17:18|2.6339
09:17:19|2.63598
09:17:20|2.63463
09:17:21|2.6351
09:17:22|2.63533
09:17:23|2.6332
09:17:24|2.6332
09:17:25|2.63449
09:17:26|2.63374
09:17:27|2.63361
09:17:28|2.6339
09:17:29|2.63362
09:17:30|2.63362
09:17:31|2.63394
09:17:32|2.63394
09:17:33|2.63394
09:17:34|2.63395
09:17:35|2.63445
09:17:36|2.63339
09:17:37|2.63273
09:17:38|2.63273
09:17:39|2.63273
09:17:40|2.63398
09:17:41|2.63398
09:17:42|2.63398
09:17:43|2.63415
09:17:45|2.63409
09:17:45|2.63441
09:17:46|2.63441
09:17:47|2.63368
09:17:49|2.63408
09:17:50|2.63408
09:17:51|2.63408
09:17:52|2.63332
09:17:53|2.6331
09:17:54|2.63298
09:17:56|2.63298
09:17:57|2.63324
09:17:58|2.63409
09:17:59|2.63409
09:18:00|2.63358
09:18:01|2.63358
09:18:03|2.63337
09:18:04|2.63359
09:18:05|2.63402
09:18:07|2.63416
09:18:08|2.63416
09:18:09|2.63357
09:18:10|2.63299
09:18:11|2.63351
09:18:12|2.63351
09:18:13|2.6335
09:18:14|2.63391
09:18:15|2.6343
09:18:16|2.634
09:18:18|2.63478
09:18:18|2.63452
09:18:20|2.63427
09:18:21|2.63427
09:18:22|2.63427
09:18:23|2.63447
09:18:24|2.63447
09:18:25|2.63447
09:18:26|2.63477
09:18:27|2.63444
09:18:28|2.63444
09:18:29|2.63428
09:18:30|2.63485
09:18:31|2.63488
09:18:32|2.63488
09:18:33|2.63487
09:18:34|2.63488
09:18:35|2.63519
09:18:37|2.63613
09:18:38|2.63612
09:18:39|2.63563
09:18:40|2.63571
09:18:41|2.63551
09:18:41|2.63551
09:18:43|2.63538
09:18:44|2.63601
09:18:45|2.63625
09:18:47|2.63625
09:18:48|2.63626
09:18:50|2.63625
09:18:51|2.63625
09:18:52|2.63646
09:18:53|2.63663
09:18:54|2.63663
09:18:55|2.63662
09:18:57|2.63621
09:18:57|2.63638
09:18:58|2.63625
09:18:59|2.63625
09:19:01|2.63489
09:19:02|2.63513
09:19:02|2.63496
09:19:04|2.63496
09:19:06|2.63503
09:19:06|2.63503
09:19:08|2.63488
09:19:09|2.63461
09:19:09|2.63605
09:19:11|2.63605
09:19:12|2.63605
09:19:13|2.63477
09:19:14|2.63477
09:19:15|2.63492
09:19:17|2.63611
09:19:17|2.63611
09:19:18|2.63611
09:19:19|2.63611
09:19:20|2.63634
09:19:21|2.63667
09:19:22|2.63684
09:19:23|2.63685
09:19:24|2.63775
09:19:25|2.63738
09:19:26|2.63798
09:19:27|2.63781
09:19:28|2.63663
09:19:29|2.63662
09:19:30|2.63664
09:19:31|2.63664
09:19:32|2.63666
09:19:33|2.63696
09:19:34|2.6376
09:19:35|2.63642
09:19:36|2.63629
09:19:37|2.636
09:19:38|2.636
09:19:39|2.63601
09:19:40|2.635
09:19:41|2.6354
09:19:42|2.6354
09:19:43|2.63506
09:19:44|2.63506
09:19:45|2.63505
09:19:46|2.63505
09:19:47|2.63574
09:19:48|2.63573
09:19:49|2.63653
09:19:50|2.63653
09:19:52|2.63653
09:19:52|2.63556
09:19:53|2.63544
09:19:54|2.6354
09:19:56|2.6354
09:19:58|2.6354
09:19:59|2.63548
09:20:01|2.63631
09:20:01|2.63631
09:20:03|2.63652
09:20:04|2.63629
09:20:05|2.63629
09:20:06|2.63629
09:20:07|2.63623
09:20:09|2.63527
09:20:10|2.63527
09:20:11|2.6357
09:20:12|2.63505
09:20:14|2.63505
09:20:15|2.63505
09:20:16|2.63365
09:20:17|2.63368
09:20:18|2.63365
09:20:19|2.63365
09:20:20|2.63383
09:20:21|2.63492
09:20:22|2.63434
09:20:23|2.63517
09:20:24|2.63517
09:20:25|2.63382
09:20:26|2.6343
09:20:27|2.63526
09:20:28|2.63528
09:20:29|2.63528
09:20:30|2.63442
09:20:31|2.63442
09:20:32|2.63485
09:20:33|2.63492
09:20:34|2.63488
09:20:35|2.63602
09:20:37|2.63627
09:20:38|2.63616
09:20:38|2.63616
09:20:40|2.63713
09:20:41|2.63604
09:20:41|2.63729
09:20:42|2.63718
09:20:44|2.63719
09:20:45|2.63648
09:20:45|2.63541
09:20:47|2.63583
09:20:48|2.63695
09:20:49|2.63695
09:20:51|2.63618
09:20:53|2.63618
09:20:53|2.63551
09:20:54|2.63389
09:20:55|2.63389
09:20:56|2.63389
09:20:57|2.63383
09:20:58|2.63383
09:20:59|2.63455
09:21:00|2.63464
09:21:01|2.63534
09:21:02|2.63552
09:21:04|2.63535
09:21:05|2.63535
09:21:07|2.63482
09:21:07|2.63482
09:21:08|2.63482
09:21:10|2.63475
09:21:10|2.63404
09:21:13|2.63558
09:21:13|2.63558
09:21:14|2.63606
09:21:15|2.63568
09:21:16|2.63531
09:21:17|2.63539
09:21:18|2.63539
09:21:19|2.63566
09:21:20|2.63566
09:21:22|2.63517
09:21:24|2.63492
09:21:24|2.63488
09:21:25|2.63473
09:21:26|2.63473
09:21:27|2.63513
09:21:28|2.63513
09:21:29|2.63513
09:21:30|2.63518
09:21:31|2.6346
09:21:32|2.63483
09:21:33|2.63462
09:21:34|2.63462
09:21:35|2.63495
09:21:36|2.63541
09:21:37|2.6354
09:21:38|2.63481
09:21:39|2.63481
09:21:40|2.63496
09:21:41|2.63618
09:21:42|2.63659
09:21:43|2.63541
09:21:44|2.635
09:21:45|2.63453
09:21:46|2.63377
09:21:48|2.63414
09:21:49|2.6349
09:21:51|2.6349
09:21:51|2.6349
09:21:52|2.63393
09:21:54|2.6344
09:21:55|2.6344
09:21:56|2.6344
09:21:57|2.63478
09:21:58|2.63478
09:21:59|2.63412
09:22:01|2.63398
09:22:01|2.63313
09:22:02|2.63335
09:22:03|2.63354
09:22:04|2.63446
09:22:06|2.63431
09:22:07|2.63431
09:22:08|2.63431
09:22:09|2.63414
09:22:11|2.63235
09:22:12|2.63317
09:22:12|2.63354
09:22:13|2.63354
09:22:14|2.63342
09:22:15|2.63369
09:22:17|2.6337
09:22:17|2.63394
09:22:18|2.63532
09:22:19|2.63532
09:22:20|2.63539
09:22:22|2.63539
09:22:22|2.63479
09:22:23|2.63479
09:22:24|2.63479
09:22:25|2.6342
09:22:26|2.63486
09:22:27|2.63587
09:22:28|2.63609
09:22:29|2.6352
09:22:30|2.63486
09:22:31|2.6348
09:22:32|2.63479
09:22:33|2.63479
09:22:34|2.63479
09:22:35|2.63479
09:22:36|2.63479
09:22:37|2.6353
09:22:38|2.63631
09:22:39|2.63658
09:22:40|2.63642
09:22:41|2.63587
09:22:42|2.63643
09:22:43|2.63716
09:22:44|2.63705
09:22:45|2.63679
09:22:46|2.63662
09:22:47|2.63662
09:22:49|2.6368
09:22:50|2.6368
09:22:52|2.63636
09:22:53|2.63636
09:22:53|2.63636
09:22:54|2.63636
09:22:56|2.63636
09:22:57|2.63636
09:22:58|2.63588
09:22:59|2.63588
09:23:01|2.63539
09:23:01|2.63539
09:23:03|2.63539
09:23:04|2.63539
09:23:06|2.63546
09:23:06|2.63591
09:23:08|2.63633
09:23:10|2.63633
09:23:11|2.63633
09:23:11|2.6354
09:23:13|2.63617
09:23:14|2.63654
09:23:15|2.63655
09:23:16|2.63665
09:23:17|2.63665
09:23:18|2.63665
09:23:19|2.63665
09:23:20|2.63664
09:23:21|2.63664
09:23:22|2.63664
09:23:24|2.63664
09:23:25|2.63664
09:23:25|2.63742
09:23:26|2.63828
09:23:28|2.63891
09:23:28|2.6389
09:23:30|2.63898
09:23:31|2.6387
09:23:31|2.63806
09:23:32|2.63821
09:23:34|2.63766
09:23:34|2.63838
09:23:36|2.63899
09:23:36|2.63821
09:23:37|2.63821
09:23:38|2.63788
09:23:40|2.63788
09:23:40|2.63863
09:23:41|2.639
09:23:43|2.63846
09:23:44|2.63846
09:23:45|2.63846
09:23:46|2.6382
09:23:47|2.63876
09:23:47|2.63876
09:23:48|2.63899
09:23:50|2.63899
09:23:51|2.63874
09:23:52|2.63874
09:23:53|2.63874
09:23:54|2.63873
09:23:54|2.63847
09:23:55|2.63881
09:23:57|2.638
09:23:57|2.638
09:23:58|2.63754
09:24:00|2.63754
09:24:00|2.63754
09:24:01|2.63773
09:24:02|2.63773
09:24:03|2.63777
09:24:05|2.63777
09:24:06|2.63777
09:24:07|2.63802
09:24:08|2.63836
09:24:09|2.639
09:24:10|2.639
09:24:11|2.639
09:24:12|2.639
09:24:14|2.639
09:24:15|2.64052
09:24:16|2.6412
09:24:17|2.64095
09:24:18|2.64062
09:24:19|2.64007
09:24:20|2.64007
09:24:21|2.64007
09:24:22|2.64017
09:24:23|2.64017
09:24:24|2.64047
09:24:25|2.63902
09:24:26|2.63903
09:24:27|2.63905
09:24:28|2.63955
09:24:29|2.64025
09:24:30|2.64025
09:24:32|2.64025
09:24:33|2.64001
09:24:35|2.64024
09:24:35|2.64018
09:24:36|2.64018
09:24:38|2.64017
09:24:38|2.64044
09:24:39|2.64017
09:24:41|2.64017
09:24:42|2.64018
09:24:43|2.64018
09:24:43|2.64018
09:24:44|2.64022
09:24:46|2.64027
09:24:46|2.64095
09:24:47|2.64109
09:24:48|2.64109
09:24:50|2.64109
09:24:50|2.64095
09:24:51|2.64095
09:24:53|2.64034
09:24:54|2.64034
09:24:55|2.64034
09:24:55|2.64018
09:24:57|2.64033
09:24:57|2.64019
09:24:59|2.64026
09:24:59|2.64059
09:25:01|2.63942
09:25:01|2.64
09:25:02|2.63882
09:25:04|2.63921
09:25:04|2.63921
09:25:06|2.63967
09:25:06|2.63967
09:25:08|2.6397
09:25:09|2.63999
09:25:10|2.64
09:25:11|2.64192
09:25:12|2.64032
09:25:13|2.64032
09:25:14|2.64058
09:25:15|2.64102
09:25:16|2.64102
09:25:17|2.64106
09:25:19|2.64435
09:25:19|2.64437
09:25:20|2.64329
09:25:22|2.64511
09:25:23|2.64489
09:25:24|2.64534
09:25:24|2.64535
09:25:26|2.64499
09:25:26|2.64473
09:25:27|2.64473
09:25:28|2.64474
09:25:29|2.64433
09:25:31|2.64409
09:25:31|2.64427
09:25:33|2.64535
09:25:34|2.64535
09:25:34|2.64519
09:25:36|2.64383
09:25:37|2.64383
09:25:38|2.64383
09:25:39|2.64367
09:25:40|2.6442
09:25:41|2.6442
09:25:42|2.64247
09:25:43|2.64247
09:25:44|2.64235
09:25:45|2.64155
09:25:46|2.64201
09:25:47|2.64266
09:25:48|2.64266
09:25:49|2.64327
09:25:51|2.64366
09:25:52|2.64366
09:25:53|2.64369
09:25:54|2.64244
09:25:55|2.64182
09:25:57|2.64195
09:25:58|2.64195
09:25:59|2.64203
09:26:00|2.64231
09:26:01|2.64344
09:26:02|2.64345
09:26:04|2.64442
09:26:05|2.64453
09:26:05|2.64452
09:26:07|2.64487
09:26:08|2.64428
09:26:10|2.64482
09:26:10|2.64514
09:26:11|2.64549
09:26:12|2.64625
09:26:14|2.64611
09:26:15|2.64588
09:26:16|2.6455
09:26:18|2.64495
09:26:18|2.64467
09:26:19|2.64467
09:26:20|2.64467
09:26:21|2.64467
09:26:22|2.64462
09:26:23|2.64462
09:26:24|2.64462
09:26:25|2.64426
09:26:26|2.64427
09:26:27|2.64426
09:26:29|2.64234
09:26:29|2.64255
09:26:31|2.64255
09:26:31|2.64255
09:26:33|2.64397
09:26:34|2.64397
09:26:35|2.64397
09:26:36|2.64344
09:26:37|2.64397
09:26:37|2.64397
09:26:38|2.64397
09:26:40|2.6441
09:26:40|2.6441
09:26:41|2.64464
09:26:42|2.6443
09:26:44|2.64351
09:26:45|2.64409
09:26:45|2.6443
09:26:47|2.64352
09:26:48|2.64429
09:26:49|2.64429
09:26:50|2.64453
09:26:51|2.6442
09:26:52|2.64391
09:26:52|2.64391
09:26:53|2.64454
09:26:54|2.64388
09:26:57|2.64373
09:26:57|2.64306
09:26:59|2.64296
09:27:00|2.6438
09:27:01|2.6438
09:27:01|2.6438
09:27:04|2.64322
09:27:05|2.64322
09:27:06|2.64322
09:27:07|2.64322
09:27:09|2.64397
09:27:09|2.64348
09:27:10|2.64315
09:27:11|2.64271
09:27:12|2.64267
09:27:13|2.64322
09:27:15|2.64247
09:27:16|2.64247
09:27:17|2.642
09:27:18|2.642
09:27:19|2.642
09:27:20|2.642
09:27:21|2.642
09:27:22|2.64194
09:27:24|2.64205
09:27:25|2.64206
09:27:26|2.64206
09:27:27|2.64206
09:27:28|2.64206
09:27:29|2.64206
09:27:30|2.6416
09:27:31|2.64186
09:27:32|2.6426
09:27:33|2.64259
09:27:34|2.64229
09:27:35|2.64229
09:27:36|2.64146
09:27:37|2.64174
09:27:38|2.64131
09:27:39|2.64222
09:27:40|2.64222
09:27:42|2.6418
09:27:42|2.6418
09:27:43|2.6418
09:27:44|2.64125
09:27:45|2.64125
09:27:46|2.64125
09:27:48|2.64125
09:27:49|2.6418
09:27:49|2.6418
09:27:51|2.64152
09:27:51|2.64156
09:27:52|2.64156
09:27:54|2.64156
09:27:55|2.64146
09:27:56|2.64146
09:27:58|2.63939
09:27:58|2.63927
09:28:00|2.63856
09:28:01|2.63856
09:28:02|2.63881
09:28:02|2.63968
09:28:04|2.63911
09:28:05|2.63911
09:28:06|2.63911
09:28:07|2.63895
09:28:08|2.6386
09:28:09|2.6386
09:28:10|2.63859
09:28:12|2.63942
09:28:12|2.64031
09:28:14|2.64065
09:28:15|2.64065
09:28:15|2.64066
09:28:16|2.64098
09:28:18|2.64097
09:28:19|2.64097
09:28:20|2.64097
09:28:21|2.64004
09:28:22|2.64
09:28:23|2.64032
09:28:24|2.64006
09:28:25|2.63987
09:28:26|2.63987
09:28:27|2.63935
09:28:28|2.63926
09:28:29|2.63926
09:28:30|2.63926
09:28:31|2.63926
09:28:33|2.63901
09:28:34|2.63935
09:28:34|2.63944
09:28:35|2.63995
09:28:37|2.63995
09:28:37|2.64014
09:28:39|2.64014
09:28:40|2.64014
09:28:41|2.64014
09:28:41|2.64014
09:28:43|2.64026
09:28:43|2.63992
09:28:45|2.63992
09:28:45|2.63992
09:28:46|2.64084
09:28:47|2.64084
09:28:48|2.64069
09:28:49|2.64023
09:28:51|2.64134
09:28:51|2.64093
09:28:52|2.64074
09:28:54|2.64086
09:28:55|2.64086
09:28:56|2.64114
09:28:57|2.64113
09:28:58|2.641
09:28:59|2.63958
09:29:00|2.63958
09:29:02|2.63929
09:29:02|2.63937
09:29:03|2.63971
09:29:05|2.63978
09:29:06|2.63971
09:29:07|2.639
09:29:08|2.63882
09:29:09|2.63882
09:29:10|2.63765
09:29:11|2.6375
09:29:13|2.63721
09:29:13|2.63721
09:29:15|2.63772
09:29:16|2.63839
09:29:17|2.63971
09:29:18|2.63937
09:29:19|2.63937
09:29:20|2.63936
09:29:21|2.63786
09:29:22|2.63786
09:29:23|2.63819
09:29:24|2.63719
09:29:25|2.63598
09:29:26|2.63598
09:29:27|2.63605
09:29:28|2.63532
09:29:29|2.6344
09:29:30|2.6346
09:29:31|2.63455
09:29:32|2.6344
09:29:33|2.6336
09:29:34|2.63361
09:29:35|2.635
09:29:37|2.6344
09:29:38|2.63674
09:29:40|2.63533
09:29:40|2.63533
09:29:41|2.63575
09:29:42|2.63487
09:29:44|2.63454
09:29:45|2.63476
09:29:46|2.63439
09:29:47|2.63411
09:29:48|2.63375
09:29:49|2.63375
09:29:50|2.63376
09:29:52|2.63341
09:29:53|2.63341
09:29:53|2.63341
09:29:55|2.63291
09:29:56|2.63349
09:29:57|2.63314
09:29:58|2.63391
09:29:59|2.63395
09:30:00|2.63395
09:30:01|2.63382
09:30:02|2.63382
09:30:04|2.63501
09:30:05|2.636
09:30:06|2.63601
09:30:07|2.6352
09:30:08|2.63565
09:30:09|2.63501
09:30:10|2.63135
09:30:11|2.63219
09:30:12|2.63271
09:30:13|2.63131
09:30:15|2.63132
09:30:16|2.63145
09:30:17|2.63108
09:30:18|2.63071
09:30:19|2.63076
09:30:20|2.62958
09:30:21|2.62956
09:30:22|2.62948
09:30:23|2.63009
09:30:24|2.6301
09:30:25|2.62909
09:30:26|2.62867
09:30:27|2.62869
09:30:29|2.63001
09:30:29|2.62968
09:30:32|2.6292
09:30:32|2.6292
09:30:33|2.62905
09:30:34|2.62907
09:30:35|2.62907
09:30:36|2.62941
09:30:37|2.629
09:30:38|2.6308
09:30:39|2.62978
09:30:40|2.62913
09:30:41|2.62875
09:30:42|2.62875
09:30:43|2.62874
09:30:44|2.62874
09:30:45|2.62874
09:30:46|2.62874
09:30:47|2.62978
09:30:48|2.63108
09:30:49|2.63177
09:30:50|2.63178
09:30:51|2.63177
09:30:52|2.63211
09:30:53|2.63315
09:30:54|2.63287
09:30:55|2.63295
09:30:57|2.63144
09:30:57|2.63174
09:30:59|2.63217
09:31:00|2.63252
09:31:01|2.63168
09:31:02|2.63168
09:31:04|2.63291
09:31:04|2.63291
09:31:05|2.63195
09:31:06|2.63195
09:31:07|2.63195
09:31:09|2.6308
09:31:10|2.63038
09:31:11|2.63038
09:31:12|2.63059
09:31:13|2.63218
09:31:14|2.63236
09:31:15|2.63236
09:31:16|2.63236
09:31:18|2.63319
09:31:18|2.63319
09:31:19|2.63453
09:31:20|2.63561
09:31:21|2.63568
09:31:22|2.63574
09:31:23|2.63573
09:31:24|2.63492
09:31:25|2.63492
09:31:26|2.63642
09:31:27|2.6368
09:31:28|2.63726
09:31:29|2.63761
09:31:30|2.63728
09:31:31|2.63728
09:31:32|2.63692
09:31:33|2.63692
09:31:34|2.63763
09:31:35|2.63882
09:31:36|2.63853
09:31:37|2.63898
09:31:38|2.63863
09:31:39|2.63613
09:31:40|2.63698
09:31:41|2.63698
09:31:42|2.63723
09:31:43|2.6375
09:31:44|2.6375
09:31:45|2.63831
09:31:46|2.63831
09:31:47|2.63922
09:31:48|2.63929
09:31:49|2.63929
09:31:50|2.63838
09:31:51|2.63813
09:31:52|2.63835
09:31:53|2.63822
09:31:54|2.63706
09:31:55|2.63695
09:31:56|2.63828
09:31:58|2.63788
09:32:00|2.63774
09:32:01|2.63858
09:32:03|2.63938
09:32:04|2.63938
09:32:06|2.63882
09:32:06|2.63835
09:32:07|2.63876
09:32:08|2.63876
09:32:09|2.64032
09:32:10|2.64042
09:32:11|2.64051
09:32:12|2.64051
09:32:13|2.64094
09:32:15|2.64036
09:32:17|2.6408
09:32:18|2.64047
09:32:19|2.64068
09:32:20|2.64068
09:32:22|2.6407
09:32:22|2.6407
09:32:23|2.6407
09:32:24|2.64037
09:32:25|2.64037
09:32:27|2.64064
09:32:28|2.64063
09:32:29|2.64069
09:32:30|2.64102
09:32:30|2.64068
09:32:32|2.64317
09:32:33|2.64267
09:32:33|2.64302
09:32:34|2.64187
09:32:36|2.64148
09:32:37|2.64173
09:32:38|2.64163
09:32:39|2.64164
09:32:40|2.64164
09:32:40|2.64118
09:32:42|2.64059
09:32:43|2.64059
09:32:44|2.64059
09:32:46|2.64092
09:32:46|2.64172
09:32:47|2.64172
09:32:48|2.64172
09:32:49|2.64146
09:32:50|2.64146
09:32:51|2.64173
09:32:52|2.64173
09:32:53|2.64173
09:32:54|2.64172
09:32:55|2.64241
09:32:56|2.64365
09:32:57|2.64231
09:32:59|2.64231
09:33:00|2.64188
09:33:00|2.64188
09:33:03|2.64196
09:33:03|2.64196
09:33:05|2.6428
09:33:06|2.6428
09:33:08|2.6428
09:33:09|2.6428
09:33:09|2.6428
09:33:10|2.64222
09:33:12|2.64314
09:33:13|2.64301
09:33:14|2.64302
09:33:15|2.64302
09:33:16|2.64301
09:33:18|2.64301
09:33:18|2.64322
09:33:20|2.64278
09:33:21|2.64278
09:33:22|2.64336
09:33:23|2.64327
09:33:24|2.64327
09:33:25|2.64231
09:33:26|2.64231
09:33:27|2.64232
09:33:28|2.6419
09:33:29|2.64176
09:33:30|2.64176
09:33:31|2.64196
09:33:32|2.64047
09:33:33|2.64082
09:33:34|2.64125
09:33:35|2.64045
09:33:36|2.64022
09:33:38|2.64022
09:33:39|2.64022
09:33:39|2.63923
09:33:41|2.63941
09:33:41|2.63842
09:33:43|2.63801
09:33:44|2.63843
09:33:44|2.63843
09:33:46|2.63843
09:33:46|2.63823
09:33:47|2.63823
09:33:48|2.63823
09:33:49|2.63801
09:33:50|2.63829
09:33:51|2.63829
09:33:53|2.63829
09:33:53|2.63884
09:33:55|2.63852
09:33:56|2.63864
09:33:57|2.63957
09:33:58|2.63957
09:33:59|2.63943
09:34:00|2.63914
09:34:01|2.63914
09:34:02|2.63897
09:34:04|2.6385
09:34:05|2.63849
09:34:06|2.63849
09:34:07|2.63938
09:34:08|2.63938
09:34:09|2.64146
09:34:10|2.64146
09:34:11|2.64232
09:34:12|2.64308
09:34:14|2.64247
09:34:15|2.64248
09:34:16|2.6432
09:34:17|2.64426
09:34:18|2.64426
09:34:19|2.64495
09:34:21|2.64598
09:34:22|2.64599
09:34:22|2.64604
09:34:24|2.64604
09:34:24|2.64599
09:34:26|2.64599
09:34:27|2.64627
09:34:28|2.64646
09:34:29|2.64646
09:34:30|2.64574
09:34:31|2.64603
09:34:32|2.64557
09:34:33|2.64557
09:34:34|2.64559
09:34:35|2.64559
09:34:36|2.64608
09:34:37|2.64622
09:34:38|2.64547
09:34:39|2.64524
09:34:40|2.64533
09:34:42|2.64581
09:34:42|2.64581
09:34:43|2.64571
09:34:44|2.64672
09:34:45|2.64789
09:34:46|2.64806
09:34:48|2.64764
09:34:49|2.64764
09:34:50|2.64861
09:34:50|2.64805
09:34:52|2.64703
09:34:52|2.64703
09:34:53|2.64703
09:34:55|2.64577
09:34:56|2.64577
09:34:57|2.64633
09:34:57|2.64633
09:34:59|2.64634
09:35:00|2.64634
09:35:00|2.64633
09:35:02|2.64624
09:35:04|2.64575
09:35:05|2.64571
09:35:05|2.6457
09:35:07|2.64549
09:35:08|2.64605
09:35:09|2.64625
09:35:10|2.64625
09:35:11|2.64674
09:35:12|2.64746
09:35:13|2.64829
09:35:14|2.64686
09:35:15|2.64645
09:35:16|2.64668
09:35:17|2.6474
09:35:18|2.64753
09:35:19|2.64714
09:35:20|2.64699
09:35:21|2.647
09:35:23|2.64714
09:35:23|2.64686
09:35:24|2.64718
09:35:26|2.64725
09:35:26|2.64725
09:35:28|2.64725
09:35:28|2.6466
09:35:30|2.6466
09:35:30|2.64715
09:35:31|2.64715
09:35:32|2.64768
09:35:33|2.64776
09:35:35|2.64776
09:35:36|2.65089
09:35:37|2.65095
09:35:37|2.65164
09:35:38|2.65333
09:35:39|2.65425
09:35:40|2.65454
09:35:42|2.65363
09:35:43|2.65204
09:35:43|2.65801
09:35:45|2.65965
09:35:45|2.65889
09:35:46|2.65794
09:35:47|2.65786
09:35:48|2.6586
09:35:50|2.65686
09:35:50|2.65611
09:35:53|2.65504
09:35:53|2.6551
09:35:54|2.65476
09:35:55|2.65285
09:35:56|2.65289
09:35:57|2.65456
09:35:58|2.65492
09:35:59|2.65396
09:36:00|2.65578
09:36:01|2.65625
09:36:02|2.65548
09:36:03|2.65775
09:36:05|2.65704
09:36:05|2.65791
09:36:07|2.65803
09:36:07|2.65829
09:36:09|2.65945
09:36:11|2.66046
09:36:12|2.65995
09:36:13|2.66213
09:36:15|2.66007
09:36:15|2.66007
09:36:16|2.66245
09:36:17|2.66253
09:36:18|2.66245
09:36:19|2.66189
09:36:20|2.66019
09:36:21|2.66021
09:36:22|2.65895
09:36:23|2.65891
09:36:24|2.65892
09:36:26|2.65863
09:36:27|2.65883
09:36:28|2.65862
09:36:28|2.65983
09:36:30|2.65992
09:36:30|2.65948
09:36:31|2.6597
09:36:33|2.65947
09:36:34|2.6578
09:36:35|2.65947
09:36:36|2.6584
09:36:37|2.65864
09:36:37|2.65829
09:36:39|2.65829
09:36:40|2.65819
09:36:40|2.65778
09:36:42|2.65877
09:36:43|2.65905
09:36:44|2.65943
09:36:44|2.65915
09:36:46|2.65874
09:36:46|2.6578
09:36:47|2.6582
09:36:49|2.6582
09:36:49|2.65717
09:36:50|2.65849
09:36:52|2.65742
09:36:53|2.65819
09:36:55|2.65723
09:36:55|2.65698
09:36:56|2.65537
09:36:58|2.65558
09:36:59|2.65718
09:37:00|2.65726
09:37:00|2.65616
09:37:01|2.65616
09:37:04|2.65551
09:37:04|2.65548
09:37:05|2.65516
09:37:06|2.65474
09:37:07|2.65416
09:37:08|2.65444
09:37:09|2.65344
09:37:10|2.65513
09:37:12|2.65545
09:37:13|2.65591
09:37:14|2.65774
09:37:15|2.6569
09:37:17|2.65775
09:37:18|2.65708
09:37:20|2.65708
09:37:21|2.65629
09:37:23|2.65686
09:37:23|2.65798
09:37:24|2.6573
09:37:25|2.65787
09:37:27|2.65624
09:37:27|2.65624
09:37:30|2.65466
09:37:31|2.65489
09:37:31|2.65391
09:37:33|2.65378
09:37:34|2.65528
09:37:35|2.65528
09:37:36|2.65461
09:37:36|2.65461
09:37:38|2.6534
09:37:39|2.65291
09:37:39|2.65245
09:37:41|2.65321
09:37:42|2.65314
09:37:43|2.65422
09:37:44|2.65449
09:37:45|2.65447
09:37:46|2.65447
09:37:47|2.65352
09:37:47|2.65273
09:37:48|2.65273
09:37:49|2.65201
09:37:50|2.65145
09:37:52|2.65153
09:37:53|2.65312
09:37:54|2.65364
09:37:54|2.65364
09:37:56|2.65303
09:37:56|2.65246
09:37:57|2.65231
09:37:59|2.65231
09:37:59|2.65231
09:38:00|2.65218
09:38:01|2.65092
09:38:02|2.65092
09:38:04|2.64952
09:38:05|2.64938
09:38:07|2.64886
09:38:07|2.65101
09:38:08|2.65069
09:38:09|2.64995
09:38:10|2.64975
09:38:11|2.64876
09:38:12|2.64851
09:38:14|2.64801
09:38:14|2.64768
09:38:15|2.64768
09:38:16|2.64762
09:38:17|2.64817
09:38:19|2.648
09:38:20|2.64821
09:38:21|2.64821
09:38:21|2.6476
09:38:24|2.64863
09:38:24|2.64865
09:38:25|2.64865
09:38:26|2.64865
09:38:28|2.64795
09:38:29|2.65026
09:38:30|2.64984
09:38:32|2.64928
09:38:33|2.64863
09:38:33|2.64878
09:38:35|2.64878
09:38:36|2.64924
09:38:37|2.64856
09:38:38|2.64918
09:38:39|2.64851
09:38:40|2.648
09:38:41|2.64801
09:38:42|2.64679
09:38:43|2.64679
09:38:45|2.6476
09:38:46|2.64753
09:38:46|2.64724
09:38:48|2.64724
09:38:48|2.64718
09:38:50|2.64674
09:38:51|2.64624
09:38:52|2.64601
09:38:52|2.64601
09:38:53|2.64601
09:38:55|2.64601
09:38:56|2.64601
09:38:57|2.646
09:38:58|2.646
09:38:59|2.64585
09:39:00|2.64557
09:39:01|2.64547
09:39:02|2.64521
09:39:03|2.64424
09:39:04|2.64423
09:39:05|2.64429
09:39:06|2.64431
09:39:07|2.6431
09:39:08|2.64311
09:39:10|2.6445
09:39:11|2.64443
09:39:11|2.64569
09:39:13|2.64601
09:39:13|2.64623
09:39:15|2.6463
09:39:15|2.6463
09:39:16|2.64425
09:39:17|2.64526
09:39:19|2.64708
09:39:19|2.64731
09:39:21|2.64695
09:39:22|2.64751
09:39:23|2.64751
09:39:25|2.64798
09:39:25|2.64674
09:39:27|2.64651
09:39:28|2.64652
09:39:29|2.64695
09:39:30|2.64695
09:39:31|2.64695
09:39:32|2.64695
09:39:34|2.64695
09:39:34|2.64697
09:39:36|2.64718
09:39:36|2.64719
09:39:37|2.64729
09:39:38|2.64859
09:39:39|2.64867
09:39:40|2.64879
09:39:41|2.64859
09:39:42|2.64891
09:39:43|2.64909
09:39:44|2.64931
09:39:45|2.64931
09:39:46|2.64931
09:39:48|2.64931
09:39:48|2.64931
09:39:49|2.64931
09:39:51|2.64931
09:39:52|2.64994
09:39:52|2.64994
09:39:53|2.64994
09:39:54|2.64981
09:39:55|2.64981
09:39:56|2.65086
09:39:58|2.65095
09:39:58|2.65095
09:39:59|2.65114
09:40:00|2.65114
09:40:02|2.65021
09:40:02|2.64928
09:40:03|2.64927
09:40:05|2.65048
09:40:07|2.64946
09:40:08|2.64946
09:40:09|2.64911
09:40:10|2.64892
09:40:11|2.64892
09:40:13|2.64729
09:40:13|2.64827
09:40:15|2.64827
09:40:15|2.6473
09:40:16|2.64675
09:40:18|2.64565
09:40:18|2.64505
09:40:19|2.64526
09:40:21|2.6457
09:40:22|2.64674
09:40:23|2.64681
09:40:24|2.6463
09:40:25|2.64586
09:40:26|2.64574
09:40:26|2.64574
09:40:28|2.64496
09:40:29|2.64496
09:40:30|2.64478
09:40:31|2.64478
09:40:32|2.64385
09:40:33|2.64367
09:40:34|2.64311
09:40:35|2.64317
09:40:36|2.64318
09:40:37|2.64321
09:40:38|2.64321
09:40:39|2.64401
09:40:40|2.64401
09:40:41|2.64401
09:40:42|2.64401
09:40:43|2.64368
09:40:44|2.64296
09:40:45|2.64333
09:40:47|2.64333
09:40:48|2.64333
09:40:49|2.643
09:40:50|2.64301
09:40:51|2.64179
09:40:52|2.64186
09:40:53|2.64167
09:40:54|2.64167
09:40:55|2.64167
09:40:56|2.64147
09:40:57|2.64163
09:40:58|2.64163
09:40:59|2.64163
09:41:00|2.64163
09:41:01|2.64107
09:41:02|2.64107
09:41:03|2.64277
09:41:04|2.64277
09:41:05|2.64298
09:41:06|2.64161
09:41:08|2.64333
09:41:09|2.64333
09:41:10|2.64298
09:41:12|2.64298
09:41:12|2.64298
09:41:14|2.64253
09:41:15|2.64322
09:41:17|2.64223
09:41:17|2.64223
09:41:18|2.64217
09:41:19|2.643
09:41:20|2.64529
09:41:21|2.64516
09:41:23|2.64497
09:41:24|2.64497
09:41:26|2.64504
09:41:26|2.64504
09:41:27|2.64439
09:41:28|2.64439
09:41:29|2.64439
09:41:30|2.6441
09:41:31|2.6441
09:41:32|2.64407
09:41:33|2.64378
09:41:35|2.64333
09:41:36|2.64176
09:41:36|2.64218
09:41:39|2.64218
09:41:39|2.64218
09:41:41|2.64218
09:41:42|2.64212
09:41:43|2.64212
09:41:44|2.64212
09:41:44|2.64212
09:41:46|2.64212
09:41:47|2.64232
09:41:48|2.64097
09:41:48|2.64001
09:41:49|2.64059
09:41:50|2.64043
09:41:51|2.63919
09:41:52|2.6401
09:41:53|2.6401
09:41:55|2.64014
09:41:56|2.63975
09:41:56|2.63998
09:41:58|2.63916
09:41:59|2.63916
09:42:00|2.63856
09:42:01|2.63902
09:42:02|2.64004
09:42:03|2.6401
09:42:04|2.6409
09:42:05|2.64142
09:42:06|2.64058
09:42:07|2.64001
09:42:08|2.64063
09:42:10|2.64027
09:42:10|2.64007
09:42:12|2.64016
09:42:13|2.64198
09:42:14|2.64198
09:42:15|2.64146
09:42:16|2.64039
09:42:17|2.64039
09:42:18|2.64062
09:42:19|2.64076
09:42:20|2.63972
09:42:21|2.63972
09:42:22|2.63969
09:42:24|2.63969
09:42:25|2.64069
09:42:26|2.63903
09:42:26|2.63927
09:42:28|2.63888
09:42:29|2.63888
09:42:30|2.63888
09:42:30|2.63956
09:42:31|2.63891
09:42:33|2.63908
09:42:35|2.63972
09:42:36|2.63876
09:42:37|2.63884
09:42:38|2.6391
09:42:39|2.6391
09:42:40|2.63929
09:42:41|2.63955
09:42:42|2.63956
09:42:43|2.63956
09:42:44|2.6389
09:42:45|2.6393
09:42:46|2.63951
09:42:47|2.63952
09:42:48|2.63951
09:42:49|2.63951
09:42:50|2.63884
09:42:51|2.63856
09:42:52|2.63856
09:42:53|2.63862
09:42:54|2.6383
09:42:55|2.63811
09:42:56|2.63764
09:42:57|2.63643
09:42:58|2.63587
09:42:59|2.63514
09:43:00|2.63549
09:43:01|2.63533
09:43:02|2.6354
09:43:03|2.6333
09:43:04|2.63342
09:43:05|2.63249
09:43:06|2.63545
09:43:07|2.63473
09:43:08|2.63562
09:43:10|2.63809
09:43:11|2.63786
09:43:11|2.63929
09:43:13|2.63936
09:43:14|2.63896
09:43:15|2.64004
09:43:17|2.63916
09:43:18|2.63764
09:43:18|2.63743
09:43:20|2.63717
09:43:21|2.63671
09:43:23|2.63662
09:43:23|2.63833
09:43:25|2.63754
09:43:26|2.63793
09:43:28|2.63833
09:43:28|2.63832
09:43:29|2.6388
09:43:31|2.63882
09:43:31|2.63895
09:43:32|2.63894
09:43:34|2.63888
09:43:35|2.63814
09:43:36|2.63814
09:43:38|2.63814
09:43:38|2.63882
09:43:39|2.63879
09:43:41|2.63879
09:43:42|2.63898
09:43:43|2.63925
09:43:44|2.64092
09:43:46|2.64038
09:43:46|2.64058
09:43:48|2.64064
09:43:48|2.64064
09:43:49|2.64064
09:43:50|2.64064
09:43:52|2.64004
09:43:53|2.64004
09:43:53|2.64022
09:43:54|2.64057
09:43:55|2.64057
09:43:56|2.64092
09:43:58|2.64236
09:43:59|2.64298
09:44:00|2.64355
09:44:01|2.644
09:44:02|2.64484
09:44:03|2.64478
09:44:04|2.64458
09:44:05|2.64451
09:44:06|2.64471
09:44:07|2.6463
09:44:08|2.64704
09:44:09|2.64766
09:44:10|2.64744
09:44:11|2.64828
09:44:13|2.64769
09:44:13|2.64842
09:44:14|2.64763
09:44:15|2.64707
09:44:16|2.64638
09:44:17|2.64615
09:44:19|2.64687
09:44:20|2.64687
09:44:21|2.64623
09:44:22|2.64547
09:44:23|2.64572
09:44:24|2.64514
09:44:24|2.64514
09:44:27|2.64452
09:44:27|2.64491
09:44:28|2.64498
09:44:29|2.64533
09:44:31|2.64723
09:44:33|2.64717
09:44:33|2.64717
09:44:34|2.6469
09:44:35|2.64723
09:44:37|2.64828
09:44:38|2.64828
09:44:39|2.64885
09:44:40|2.64896
09:44:41|2.64806
09:44:41|2.64755
09:44:43|2.64754
09:44:44|2.64803
09:44:45|2.6485
09:44:46|2.64883
09:44:47|2.64937
09:44:48|2.64937
09:44:50|2.64945
09:44:50|2.64945
09:44:51|2.65
09:44:52|2.6505
09:44:53|2.65077
09:44:54|2.65065
09:44:55|2.65026
09:44:56|2.65027
09:44:57|2.65084
09:44:58|2.65051
09:44:59|2.6515
09:45:00|2.65246
09:45:01|2.65264
09:45:02|2.65204
09:45:03|2.65137
09:45:04|2.65031
09:45:05|2.65002
09:45:07|2.64684
09:45:08|2.64632
09:45:09|2.64637
09:45:10|2.64709
09:45:11|2.64652
09:45:13|2.64703
09:45:14|2.64964
09:45:15|2.64986
09:45:16|2.65039
09:45:18|2.65269
09:45:18|2.65222
09:45:19|2.65128
09:45:20|2.65289
09:45:21|2.65195
09:45:23|2.65153
09:45:24|2.65074
09:45:25|2.65158
09:45:26|2.65191
09:45:27|2.65164
09:45:28|2.65117
09:45:29|2.65117
09:45:30|2.65086
09:45:30|2.65214
09:45:31|2.65214
09:45:34|2.65214
09:45:34|2.65214
09:45:35|2.65316
09:45:36|2.65303
09:45:37|2.65367
09:45:38|2.65338
09:45:39|2.65349
09:45:41|2.6551
09:45:42|2.6551
09:45:43|2.65562
09:45:44|2.65603
09:45:45|2.65562
09:45:46|2.65592
09:45:47|2.65581
09:45:47|2.65581
09:45:49|2.65497
09:45:51|2.65466
09:45:51|2.65458
09:45:52|2.65458
09:45:53|2.65452
09:45:54|2.65587
09:45:55|2.65598
09:45:56|2.65598
09:45:57|2.65598
09:45:59|2.65518
09:46:00|2.65343
09:46:01|2.65236
09:46:03|2.651
09:46:03|2.65067
09:46:04|2.65032
09:46:05|2.65085
09:46:06|2.6513
09:46:07|2.6513
09:46:08|2.65141
09:46:10|2.65141
09:46:11|2.6529
09:46:13|2.6529
09:46:13|2.65354
09:46:14|2.65335
09:46:15|2.65362
09:46:16|2.65221
09:46:17|2.65221
09:46:18|2.65201
09:46:19|2.65201
09:46:20|2.65201
09:46:21|2.65318
09:46:23|2.65334
09:46:23|2.65334
09:46:25|2.65406
09:46:27|2.65424
09:46:27|2.65424
09:46:28|2.65433
09:46:29|2.65433
09:46:30|2.65433
09:46:31|2.65434
09:46:32|2.65226
09:46:33|2.65137
09:46:35|2.65138
09:46:36|2.6513
09:46:37|2.6513
09:46:38|2.65108
09:46:39|2.64899
09:46:41|2.64899
09:46:41|2.6494
09:46:42|2.64895
09:46:43|2.65072
09:46:44|2.64924
09:46:45|2.64894
09:46:46|2.64912
09:46:47|2.64885
09:46:48|2.64812
09:46:49|2.64736
09:46:50|2.64811
09:46:51|2.64865
09:46:52|2.64807
09:46:54|2.64722
09:46:54|2.64722
09:46:56|2.64718
09:46:57|2.64646
09:46:58|2.64746
09:46:59|2.64746
09:47:01|2.64777
09:47:01|2.64745
09:47:03|2.64586
09:47:04|2.64555
09:47:05|2.64652
09:47:06|2.64693
09:47:07|2.64693
09:47:08|2.64667
09:47:09|2.64666
09:47:10|2.64641
09:47:11|2.64512
09:47:12|2.64549
09:47:12|2.64572
09:47:15|2.64339
09:47:15|2.64338
09:47:16|2.6442
09:47:17|2.64411
09:47:18|2.64454
09:47:19|2.64583
09:47:20|2.64674
09:47:21|2.64454
09:47:22|2.64454
09:47:23|2.64361
09:47:24|2.64345
09:47:26|2.6441
09:47:26|2.64284
09:47:27|2.64272
09:47:29|2.64366
09:47:31|2.64356
09:47:31|2.64342
09:47:32|2.64322
09:47:33|2.64294
09:47:35|2.64316
09:47:36|2.64316
09:47:37|2.64316
09:47:38|2.64376
09:47:39|2.64376
09:47:40|2.64301
09:47:41|2.64301
09:47:42|2.64301
09:47:43|2.64301
09:47:44|2.64276
09:47:45|2.64225
09:47:47|2.64453
09:47:47|2.64427
09:47:48|2.64322
09:47:49|2.64285
09:47:50|2.64319
09:47:51|2.64319
09:47:52|2.64319
09:47:53|2.64363
09:47:54|2.64363
09:47:55|2.64363
09:47:56|2.64455
09:47:57|2.64378
09:47:58|2.64378
09:47:59|2.64378
09:48:00|2.64378
09:48:02|2.64351
09:48:03|2.64351
09:48:04|2.6439
09:48:05|2.64376
09:48:06|2.64376
09:48:07|2.64457
09:48:08|2.64537
09:48:10|2.64467
09:48:10|2.64456
09:48:11|2.64456
09:48:12|2.64455
09:48:14|2.64422
09:48:16|2.6441
09:48:17|2.64366
09:48:17|2.64324
09:48:18|2.64321
09:48:19|2.64352
09:48:20|2.64351
09:48:21|2.64351
09:48:22|2.64351
09:48:23|2.64351
09:48:24|2.6437
09:48:25|2.6437
09:48:27|2.64344
09:48:28|2.64322
09:48:29|2.64298
09:48:30|2.64297
09:48:31|2.64297
09:48:32|2.64297
09:48:34|2.64297
09:48:34|2.64297
09:48:36|2.64298
09:48:36|2.64298
09:48:38|2.64298
09:48:38|2.64325
09:48:39|2.64325
09:48:41|2.64462
09:48:42|2.6445
09:48:43|2.645
09:48:44|2.645
09:48:45|2.645
09:48:46|2.645
09:48:47|2.6458
09:48:48|2.64642
09:48:49|2.64648
09:48:50|2.64648
09:48:51|2.64615
09:48:52|2.64544
09:48:53|2.64544
09:48:55|2.64567
09:48:56|2.64567
09:48:57|2.64567
09:48:58|2.64567
09:48:59|2.64569
09:48:59|2.64559
09:49:00|2.64619
09:49:01|2.64629
09:49:03|2.64532
09:49:03|2.64532
09:49:04|2.64498
09:49:06|2.64547
09:49:07|2.6449
09:49:07|2.64489
09:49:09|2.64454
09:49:09|2.64435
09:49:10|2.6436
09:49:11|2.64353
09:49:12|2.64305
09:49:14|2.64119
09:49:14|2.64109
09:49:15|2.64118
09:49:16|2.64152
09:49:17|2.64146
09:49:19|2.6419
09:49:19|2.64371
09:49:20|2.64353
09:49:22|2.64227
09:49:23|2.64278
09:49:24|2.64308
09:49:25|2.64274
09:49:26|2.64234
09:49:27|2.64234
09:49:28|2.64274
09:49:29|2.64181
09:49:30|2.64162
09:49:32|2.64139
09:49:32|2.64139
09:49:33|2.64139
09:49:35|2.64147
09:49:36|2.64129
09:49:37|2.64103
09:49:39|2.64103
09:49:40|2.64102
09:49:41|2.64102
09:49:42|2.64102
09:49:43|2.64104
09:49:44|2.64062
09:49:45|2.64033
09:49:46|2.6408
09:49:47|2.64105
09:49:49|2.64152
09:49:49|2.64152
09:49:51|2.64039
09:49:52|2.64039
09:49:52|2.64002
09:49:54|2.64002
09:49:55|2.64002
09:49:55|2.64002
09:49:56|2.64002
09:49:58|2.63984
09:50:00|2.63944
09:50:01|2.6394
09:50:02|2.64105
09:50:03|2.64003
09:50:04|2.63926
09:50:05|2.64064
09:50:05|2.64263
09:50:07|2.64389
09:50:08|2.64446
09:50:09|2.64454
09:50:10|2.64634
09:50:10|2.64585
09:50:12|2.6449
09:50:13|2.64471
09:50:14|2.64632
09:50:15|2.64792
09:50:15|2.64631
09:50:17|2.64631
09:50:19|2.64702
09:50:19|2.64702
09:50:20|2.64589
09:50:21|2.6474
09:50:22|2.64762
09:50:23|2.64916
09:50:24|2.64928
09:50:25|2.64907
09:50:26|2.64865
09:50:27|2.64815
09:50:28|2.64864
09:50:29|2.64876
09:50:30|2.64875
09:50:31|2.64866
09:50:32|2.64835
09:50:33|2.64835
09:50:34|2.64835
09:50:35|2.64835
09:50:36|2.64799
09:50:37|2.64799
09:50:38|2.64815
09:50:39|2.64815
09:50:40|2.64815
09:50:41|2.64762
09:50:42|2.64762
09:50:43|2.64799
09:50:44|2.64747
09:50:45|2.64898
09:50:46|2.64901
09:50:47|2.64913
09:50:48|2.64944
09:50:50|2.65026
09:50:50|2.65051
09:50:51|2.65049
09:50:53|2.64904
09:50:54|2.6485
09:50:55|2.64843
09:50:56|2.64845
09:50:58|2.64888
09:50:58|2.64888
09:50:59|2.64587
09:51:00|2.64608
09:51:01|2.6462
09:51:02|2.64641
09:51:03|2.6463
09:51:04|2.6463
09:51:05|2.64588
09:51:06|2.64591
09:51:07|2.64661
09:51:08|2.64674
09:51:09|2.64687
09:51:10|2.64687
09:51:11|2.64687
09:51:12|2.64687
09:51:13|2.64687
09:51:14|2.64633
09:51:16|2.646
09:51:18|2.64588
09:51:19|2.64586
09:51:20|2.64448
09:51:21|2.64456
09:51:22|2.64394
09:51:23|2.64394
09:51:25|2.6445
09:51:25|2.6445
09:51:26|2.6447
09:51:28|2.64427
09:51:28|2.64334
09:51:30|2.64213
09:51:31|2.64213
09:51:31|2.642
09:51:33|2.64201
09:51:35|2.6419
09:51:35|2.6419
09:51:37|2.64242
09:51:38|2.64278
09:51:40|2.64313
09:51:40|2.64288
09:51:41|2.64185
09:51:43|2.64277
09:51:44|2.64268
09:51:44|2.64213
09:51:47|2.64127
09:51:47|2.6402
09:51:48|2.63995
09:51:49|2.64021
09:51:50|2.64021
09:51:51|2.64101
09:51:52|2.64213
09:51:54|2.6426
09:51:55|2.64259
09:51:56|2.64169
09:51:57|2.64078
09:51:57|2.64039
09:51:59|2.64039
09:52:00|2.64068
09:52:01|2.64081
09:52:01|2.64039
09:52:02|2.64039
09:52:05|2.64039
09:52:05|2.64035
09:52:06|2.64121
09:52:07|2.64146
09:52:08|2.64146
09:52:09|2.64319
09:52:10|2.64403
09:52:11|2.64298
09:52:13|2.64187
09:52:14|2.64187
09:52:16|2.64092
09:52:16|2.64092
09:52:17|2.64092
09:52:19|2.64498
09:52:21|2.64416
09:52:21|2.64364
09:52:22|2.64377
09:52:23|2.64377
09:52:24|2.64346
09:52:25|2.64346
09:52:26|2.64451
09:52:27|2.64451
09:52:28|2.64501
09:52:30|2.64601
09:52:30|2.64563
09:52:31|2.64591
09:52:33|2.64514
09:52:34|2.64498
09:52:36|2.64474
09:52:37|2.64474
09:52:37|2.6452
09:52:38|2.64583
09:52:39|2.64583
09:52:40|2.64583
09:52:41|2.64583
09:52:42|2.64583
09:52:43|2.64583
09:52:44|2.64563
09:52:46|2.64528
09:52:48|2.64345
09:52:48|2.64113
09:52:49|2.64229
09:52:51|2.64229
09:52:51|2.64229
09:52:52|2.64284
09:52:53|2.64322
09:52:54|2.64391
09:52:55|2.64391
09:52:56|2.64458
09:52:58|2.64538
09:52:59|2.64542
09:53:00|2.64542
09:53:01|2.64714
09:53:02|2.64697
09:53:03|2.64697
09:53:04|2.64697
09:53:05|2.64698
09:53:06|2.64697
09:53:07|2.64697
09:53:08|2.64697
09:53:09|2.647
09:53:10|2.64916
09:53:11|2.64947
09:53:12|2.64949
09:53:13|2.6497
09:53:15|2.64906
09:53:16|2.64762
09:53:16|2.64762
09:53:17|2.64741
09:53:19|2.64799
09:53:21|2.64799
09:53:21|2.64799
09:53:22|2.64799
09:53:24|2.64933
09:53:25|2.64933
09:53:26|2.64946
09:53:27|2.64952
09:53:28|2.64945
09:53:29|2.64938
09:53:31|2.65049
09:53:31|2.65049
09:53:32|2.65049
09:53:34|2.6513
09:53:35|2.65225
09:53:36|2.65386
09:53:37|2.65225
09:53:38|2.65225
09:53:40|2.65203
09:53:41|2.65203
09:53:42|2.65209
09:53:42|2.65204
09:53:43|2.65185
09:53:45|2.65139
09:53:46|2.65139
09:53:47|2.65127
09:53:48|2.65009
09:53:49|2.64953
09:53:51|2.65083
09:53:52|2.65081
09:53:52|2.65025
09:53:53|2.64957
09:53:54|2.65026
09:53:56|2.65026
09:53:56|2.65074
09:53:58|2.65075
09:53:58|2.6511
09:53:59|2.6511
09:54:00|2.6511
09:54:02|2.65091
09:54:03|2.65082
09:54:04|2.65082
09:54:05|2.65075
09:54:07|2.6511
09:54:07|2.65001
09:54:08|2.65001
09:54:10|2.65001
09:54:11|2.65018
09:54:12|2.65018
09:54:13|2.64984
09:54:14|2.64984
09:54:15|2.64984
09:54:15|2.64984
09:54:17|2.6504
09:54:18|2.65
09:54:19|2.65016
09:54:20|2.64933
09:54:21|2.64982
09:54:22|2.65018
09:54:22|2.65018
09:54:24|2.65026
09:54:24|2.65109
09:54:26|2.65109
09:54:28|2.65067
09:54:28|2.65028
09:54:29|2.6507
09:54:31|2.65084
09:54:32|2.6504
09:54:33|2.6507
09:54:34|2.6507
09:54:35|2.6507
09:54:37|2.64933
09:54:37|2.64986
09:54:38|2.64953
09:54:39|2.64923
09:54:40|2.64914
09:54:42|2.6495
09:54:42|2.6495
09:54:43|2.64914
09:54:44|2.64914
09:54:45|2.64914
09:54:46|2.64912
09:54:47|2.64912
09:54:48|2.64897
09:54:49|2.64897
09:54:50|2.64897
09:54:52|2.64897
09:54:53|2.64897
09:54:54|2.649
09:54:55|2.649
09:54:56|2.65012
09:54:57|2.65031
09:54:58|2.65031
09:54:59|2.64951
09:55:00|2.64938
09:55:00|2.64872
09:55:02|2.64863
09:55:02|2.64897
09:55:04|2.64886
09:55:05|2.64886
09:55:06|2.64911
09:55:07|2.64894
09:55:09|2.65109
09:55:09|2.65109
09:55:10|2.651
09:55:11|2.65164
09:55:12|2.65175
09:55:13|2.6514
09:55:14|2.65158
09:55:15|2.65175
09:55:16|2.65126
09:55:18|2.65162
09:55:18|2.65086
09:55:19|2.65084
09:55:21|2.65084
09:55:23|2.6514
09:55:24|2.6514
09:55:26|2.65076
09:55:27|2.65036
09:55:28|2.65158
09:55:29|2.65158
09:55:30|2.65129
09:55:32|2.65128
09:55:32|2.65128
09:55:34|2.65129
09:55:35|2.65129
09:55:36|2.65129
09:55:37|2.65139
09:55:38|2.65129
09:55:40|2.65129
09:55:41|2.65108
09:55:42|2.6514
09:55:43|2.6514
09:55:44|2.65133
09:55:45|2.65133
09:55:46|2.65134
09:55:47|2.65136
09:55:48|2.65319
09:55:49|2.65312
09:55:50|2.65318
09:55:51|2.65214
09:55:52|2.65202
09:55:53|2.65158
09:55:54|2.65128
09:55:55|2.65128
09:55:56|2.65218
09:55:57|2.65218
09:55:58|2.65218
09:55:59|2.65218
09:56:00|2.65287
09:56:01|2.65287
09:56:02|2.65202
09:56:03|2.65264
09:56:04|2.65263
09:56:05|2.65263
09:56:06|2.65263
09:56:07|2.65201
09:56:08|2.65201
09:56:09|2.65201
09:56:10|2.65201
09:56:12|2.6505
09:56:12|2.6505
09:56:14|2.65026
09:56:14|2.65063
09:56:15|2.64938
09:56:17|2.64912
09:56:17|2.64931
09:56:18|2.6493
09:56:19|2.64869
09:56:20|2.64966
09:56:22|2.64982
09:56:22|2.65026
09:56:23|2.65026
09:56:25|2.6508
09:56:26|2.6508
09:56:26|2.6508
09:56:27|2.6508
09:56:29|2.65057
09:56:30|2.65057
09:56:31|2.65057
09:56:32|2.65057
09:56:33|2.65057
09:56:34|2.65031
09:56:36|2.64982
09:56:37|2.6496
09:56:38|2.64891
09:56:38|2.65003
09:56:39|2.64994
09:56:40|2.65086
09:56:42|2.64938
09:56:43|2.64934
09:56:45|2.64982
09:56:46|2.64996
09:56:46|2.64996
09:56:48|2.6496
09:56:49|2.6496
09:56:50|2.6496
09:56:51|2.64996
09:56:52|2.65035
09:56:53|2.65002
09:56:54|2.65002
09:56:55|2.65002
09:56:56|2.65002
09:56:57|2.65049
09:56:58|2.65049
09:56:59|2.65049
09:57:00|2.65049
09:57:01|2.65049
09:57:03|2.65049
09:57:04|2.6508
09:57:06|2.65149
09:57:06|2.65149
09:57:07|2.65114
09:57:09|2.65114
09:57:10|2.65114
09:57:11|2.65114
09:57:12|2.65114
09:57:13|2.65141
09:57:13|2.65078
09:57:16|2.65062
09:57:16|2.65062
09:57:17|2.65048
09:57:18|2.65048
09:57:19|2.65048
09:57:20|2.65048
09:57:21|2.65154
09:57:23|2.65002
09:57:24|2.64955
09:57:24|2.64938
09:57:25|2.64864
09:57:28|2.64918
09:57:28|2.6498
09:57:29|2.64947
09:57:30|2.64947
09:57:31|2.6495
09:57:32|2.6495
09:57:33|2.6495
09:57:34|2.64949
09:57:35|2.64851
09:57:36|2.64851
09:57:38|2.64866
09:57:39|2.64743
09:57:39|2.64719
09:57:41|2.64744
09:57:43|2.64564
09:57:43|2.64536
09:57:44|2.64487
09:57:45|2.64518
09:57:46|2.64518
09:57:47|2.64518
09:57:48|2.64559
09:57:49|2.64559
09:57:50|2.64559
09:57:52|2.64487
09:57:53|2.64462
09:57:54|2.64432
09:57:55|2.64486
09:57:56|2.64486
09:57:57|2.64493
09:57:58|2.64347
09:58:00|2.6441
09:58:00|2.6441
09:58:01|2.6441
09:58:02|2.64447
09:58:04|2.64445
09:58:05|2.64445
09:58:06|2.64445
09:58:07|2.64445
09:58:08|2.64391
09:58:08|2.64454
09:58:10|2.64505
09:58:11|2.64529
09:58:12|2.64491
09:58:13|2.64406
09:58:14|2.64408
09:58:15|2.64272
09:58:15|2.64272
09:58:17|2.64252
09:58:19|2.64201
09:58:19|2.64244
09:58:21|2.64326
09:58:22|2.64333
09:58:23|2.64309
09:58:25|2.64262
09:58:25|2.64322
09:58:26|2.64329
09:58:27|2.64309
09:58:29|2.64266
09:58:29|2.64266
09:58:31|2.64266
09:58:31|2.64142
09:58:33|2.64142
09:58:34|2.64183
09:58:35|2.64183
09:58:36|2.64149
09:58:38|2.64244
09:58:38|2.64244
09:58:40|2.64285
09:58:41|2.64169
09:58:41|2.64169
09:58:43|2.6418
09:58:44|2.64177
09:58:45|2.64177
09:58:46|2.64278
09:58:47|2.64278
09:58:47|2.64277
09:58:49|2.64206
09:58:50|2.64206
09:58:51|2.6436
09:58:51|2.64313
09:58:53|2.64315
09:58:53|2.64364
09:58:55|2.64281
09:58:55|2.6431
09:58:57|2.6431
09:58:58|2.64247
09:58:59|2.64289
09:59:00|2.64289
09:59:01|2.64332
09:59:01|2.64331
09:59:03|2.64331
09:59:04|2.64331
09:59:05|2.64331
09:59:07|2.64268
09:59:07|2.64462
09:59:08|2.64523
09:59:09|2.64416
09:59:10|2.64288
09:59:11|2.64247
09:59:12|2.64142
09:59:13|2.64191
09:59:14|2.64191
09:59:16|2.64191
09:59:16|2.64191
09:59:17|2.64191
09:59:18|2.64191
09:59:19|2.6419
09:59:20|2.64234
09:59:21|2.64341
09:59:22|2.64366
09:59:23|2.64406
09:59:24|2.64406
09:59:26|2.64406
09:59:28|2.64406
09:59:28|2.64339
09:59:29|2.6436
09:59:31|2.64378
09:59:31|2.64378
09:59:33|2.64379
09:59:33|2.64423
09:59:34|2.64424
09:59:35|2.64424
09:59:36|2.64423
09:59:38|2.64454
09:59:38|2.64454
09:59:40|2.64454
09:59:42|2.64499
09:59:43|2.64484
09:59:44|2.64575
09:59:45|2.64575
09:59:46|2.64655
09:59:47|2.64642
09:59:48|2.64629
09:59:49|2.64543
09:59:50|2.64543
09:59:51|2.64605
09:59:52|2.64605
09:59:53|2.64605
09:59:54|2.64605
09:59:55|2.64613
09:59:56|2.64719
09:59:57|2.64719
09:59:58|2.64719
09:59:59|2.6465
10:00:01|2.64722
10:00:01|2.64758
10:00:02|2.64758
10:00:04|2.64768
10:00:04|2.64768
10:00:06|2.64703
10:00:07|2.64703
10:00:08|2.65
10:00:09|2.65
10:00:10|2.65
10:00:11|2.64999
10:00:12|2.64917
10:00:13|2.64856
10:00:14|2.64949
10:00:16|2.6485
10:00:17|2.64836
10:00:17|2.64836
10:00:19|2.64836
10:00:20|2.64742
10:00:21|2.6485
10:00:22|2.6485
10:00:23|2.64933
10:00:24|2.64933
10:00:24|2.65
10:00:27|2.65026
10:00:28|2.65046
10:00:29|2.65045
10:00:30|2.64923
10:00:31|2.64912
10:00:33|2.65033
10:00:33|2.6504
10:00:34|2.65187
10:00:35|2.65052
10:00:36|2.65052
10:00:37|2.65026
10:00:38|2.64926
10:00:40|2.65006
10:00:41|2.65006
10:00:43|2.65038
10:00:44|2.65089
10:00:45|2.65127
10:00:46|2.6509
10:00:47|2.65167
10:00:48|2.65143
10:00:50|2.65143
10:00:50|2.65117
10:00:52|2.65033
10:00:53|2.65039
10:00:54|2.65185
10:00:56|2.65322
10:00:56|2.65399
10:00:57|2.65356
10:00:58|2.65095
10:00:59|2.65166
10:01:00|2.65295
10:01:01|2.65342
10:01:02|2.65342
10:01:03|2.6528
10:01:04|2.65324
10:01:05|2.65325
10:01:06|2.65299
10:01:07|2.65299
10:01:08|2.654
10:01:09|2.65321
10:01:10|2.65333
10:01:11|2.65385
10:01:12|2.65473
10:01:13|2.65473
10:01:14|2.65492
10:01:16|2.655
10:01:16|2.655
10:01:18|2.65458
10:01:20|2.65573
10:01:20|2.65521
10:01:21|2.65521
10:01:22|2.65496
10:01:23|2.65493
10:01:24|2.65658
10:01:25|2.65825
10:01:27|2.65719
10:01:29|2.65594
10:01:30|2.65641
10:01:31|2.65641
10:01:32|2.65669
10:01:32|2.65669
10:01:33|2.65699
10:01:35|2.65766
10:01:36|2.65746
10:01:37|2.65769
10:01:38|2.65768
10:01:39|2.65626
10:01:40|2.65685
10:01:42|2.65743
10:01:43|2.65823
10:01:44|2.65702
10:01:45|2.65818
10:01:46|2.65906
10:01:47|2.65905
10:01:48|2.65933
10:01:49|2.65868
10:01:50|2.65784
10:01:51|2.65807
10:01:52|2.65659
10:01:54|2.65634
10:01:54|2.65675
10:01:55|2.65596
10:01:56|2.65594
10:01:57|2.65554
10:01:58|2.65583
10:01:59|2.65536
10:02:00|2.65621
10:02:01|2.65491
10:02:02|2.65473
10:02:03|2.65474
10:02:04|2.65485
10:02:05|2.65467
10:02:06|2.65485
10:02:07|2.65497
10:02:08|2.65484
10:02:09|2.65636
10:02:10|2.65595
10:02:11|2.65595
10:02:12|2.65595
10:02:13|2.65609
10:02:14|2.65628
10:02:15|2.65642
10:02:16|2.65642
10:02:17|2.65705
10:02:18|2.6574
10:02:19|2.65733
10:02:20|2.65622
10:02:21|2.65642
10:02:22|2.65565
10:02:23|2.65565
10:02:24|2.65634
10:02:25|2.65673
10:02:26|2.65686
10:02:28|2.65692
10:02:30|2.65454
10:02:31|2.65444
10:02:32|2.6543
10:02:33|2.65425
10:02:34|2.65352
10:02:34|2.65359
10:02:37|2.65393
10:02:37|2.65393
10:02:39|2.65453
10:02:40|2.65486
10:02:41|2.65486
10:02:42|2.6551
10:02:43|2.65509
10:02:44|2.65466
10:02:45|2.65466
10:02:46|2.65466
10:02:47|2.65446
10:02:49|2.65437
10:02:50|2.65395
10:02:51|2.65301
10:02:52|2.6526
10:02:53|2.65308
10:02:54|2.65241
10:02:55|2.65241
10:02:56|2.65241
10:02:57|2.65202
10:02:58|2.652
10:02:59|2.65178
10:03:00|2.65177
10:03:01|2.65171
10:03:02|2.65102
10:03:03|2.65071
10:03:04|2.65071
10:03:05|2.6507
10:03:06|2.65041
10:03:08|2.64986
10:03:08|2.64922
10:03:10|2.64966
10:03:10|2.64838
10:03:11|2.64784
10:03:12|2.64795
10:03:14|2.65002
10:03:14|2.65007
10:03:15|2.64866
10:03:17|2.64867
10:03:18|2.64876
10:03:19|2.64982
10:03:20|2.64982
10:03:21|2.64982
10:03:22|2.65015
10:03:23|2.64987
10:03:23|2.64928
10:03:24|2.64814
10:03:26|2.64951
10:03:26|2.64879
10:03:28|2.64873
10:03:29|2.64851
10:03:30|2.64811
10:03:31|2.64892
10:03:33|2.64851
10:03:34|2.64851
10:03:35|2.64887
10:03:36|2.64894
10:03:37|2.64991
10:03:38|2.64958
10:03:40|2.65246
10:03:40|2.65274
10:03:41|2.65235
10:03:43|2.65279
10:03:45|2.65279
10:03:46|2.65279
10:03:47|2.65108
10:03:48|2.65108
10:03:49|2.65162
10:03:50|2.65162
10:03:52|2.65108
10:03:53|2.65108
10:03:54|2.65025
10:03:55|2.64991
10:03:56|2.64956
10:03:57|2.649
10:03:58|2.64871
10:03:59|2.64872
10:04:00|2.64872
10:04:01|2.64828
10:04:02|2.64828
10:04:03|2.64822
10:04:05|2.64806
10:04:05|2.64782
10:04:07|2.64805
10:04:08|2.64805
10:04:09|2.64675
10:04:10|2.64674
10:04:11|2.64708
10:04:12|2.64625
10:04:13|2.64555
10:04:14|2.646
10:04:16|2.64587
10:04:17|2.64587
10:04:17|2.64528
10:04:19|2.64503
10:04:20|2.64503
10:04:21|2.64536
10:04:21|2.64458
10:04:22|2.64434
10:04:24|2.64376
10:04:25|2.64376
10:04:25|2.6437
10:04:26|2.64503
10:04:27|2.64503
10:04:28|2.64466
10:04:30|2.64656
10:04:31|2.64601
10:04:32|2.64601
10:04:33|2.64577
10:04:34|2.64685
10:04:35|2.6462
10:04:37|2.64518
10:04:38|2.6454
10:04:38|2.64498
10:04:39|2.64458
10:04:40|2.64458
10:04:41|2.64458
10:04:42|2.64464
10:04:44|2.64464
10:04:46|2.644
10:04:47|2.64388
10:04:48|2.64302
10:04:49|2.64302
10:04:50|2.64326
10:04:51|2.64326
10:04:52|2.64323
10:04:54|2.64323
10:04:54|2.64323
10:04:55|2.64322
10:04:56|2.64294
10:04:58|2.64303
10:04:59|2.64294
10:05:00|2.64185
10:05:01|2.64133
10:05:02|2.64104
10:05:03|2.64106
10:05:04|2.64259
10:05:05|2.64259
10:05:06|2.64236
10:05:07|2.64227
10:05:07|2.6419
10:05:09|2.64351
10:05:10|2.64395
10:05:11|2.64416
10:05:12|2.64416
10:05:13|2.6441
10:05:14|2.6441
10:05:15|2.64322
10:05:16|2.64247
10:05:17|2.64247
10:05:18|2.641
10:05:18|2.64064
10:05:19|2.64
10:05:21|2.64
10:05:22|2.63989
10:05:24|2.63948
10:05:24|2.63935
10:05:25|2.63684
10:05:26|2.63605
10:05:28|2.63724
10:05:28|2.63756
10:05:31|2.6375
10:05:32|2.63662
10:05:33|2.63572
10:05:34|2.63488
10:05:35|2.63413
10:05:36|2.6335
10:05:37|2.63336
10:05:38|2.63281
10:05:40|2.63252
10:05:40|2.63212
10:05:41|2.63402
10:05:42|2.63328
10:05:43|2.63285
10:05:44|2.632
10:05:45|2.63281
10:05:47|2.6318
10:05:47|2.6331
10:05:49|2.63367
10:05:50|2.6333
10:05:51|2.63326
10:05:52|2.6332
10:05:53|2.63367
10:05:53|2.63367
10:05:54|2.63367
10:05:56|2.63517
10:05:58|2.63653
10:05:58|2.63837
10:05:59|2.63821
10:06:00|2.63808
10:06:01|2.63926
10:06:02|2.63867
10:06:03|2.63783
10:06:04|2.63706
10:06:05|2.63535
10:06:06|2.63467
10:06:07|2.63467
10:06:08|2.63442
10:06:09|2.63407
10:06:10|2.63416
10:06:11|2.63354
10:06:12|2.63118
10:06:13|2.63134
10:06:15|2.63134
10:06:15|2.63238
10:06:17|2.63334
10:06:18|2.63319
10:06:19|2.63282
10:06:20|2.63119
10:06:20|2.631
10:06:22|2.6311
10:06:23|2.631
10:06:24|2.63082
10:06:25|2.6293
10:06:26|2.62901
10:06:27|2.62931
10:06:29|2.62639
10:06:30|2.62727
10:06:31|2.62843
10:06:32|2.62919
10:06:34|2.62938
10:06:34|2.62956
10:06:36|2.62956
10:06:38|2.62947
10:06:38|2.62982
10:06:40|2.62998
10:06:40|2.63032
10:06:41|2.63018
10:06:43|2.63
10:06:44|2.62875
10:06:45|2.62826
10:06:47|2.62789
10:06:48|2.62789
10:06:49|2.62789
10:06:50|2.62984
10:06:51|2.62997
10:06:52|2.62695
10:06:52|2.62704
10:06:53|2.62838
10:06:54|2.62882
10:06:55|2.62902
10:06:57|2.62889
10:06:58|2.62958
10:06:58|2.62998
10:07:00|2.62892
10:07:00|2.62946
10:07:02|2.6288
10:07:03|2.62849
10:07:04|2.62758
10:07:05|2.62881
10:07:06|2.62786
10:07:07|2.62818
10:07:08|2.62825
10:07:09|2.62825
10:07:10|2.62881
10:07:11|2.62907
10:07:12|2.62942
10:07:13|2.62958
10:07:14|2.62972
10:07:15|2.63163
10:07:16|2.63201
10:07:18|2.63225
10:07:19|2.63236
10:07:19|2.63364
10:07:21|2.63333
10:07:21|2.63333
10:07:23|2.63398
10:07:23|2.63399
10:07:24|2.63451
10:07:26|2.63354
10:07:26|2.63398
10:07:28|2.63388
10:07:28|2.63354
10:07:30|2.63281
10:07:31|2.63281
10:07:32|2.63224
10:07:32|2.63202
10:07:34|2.63035
10:07:35|2.63001
10:07:36|2.62984
10:07:37|2.62861
10:07:39|2.62873
10:07:39|2.62835
10:07:40|2.62835
10:07:42|2.62943
10:07:43|2.62982
10:07:44|2.62982
10:07:45|2.62893
10:07:46|2.62802
10:07:48|2.62828
10:07:48|2.6287
10:07:49|2.6287
10:07:50|2.62874
10:07:52|2.62873
10:07:52|2.6285
10:07:54|2.6285
10:07:55|2.6285
10:07:56|2.62792
10:07:58|2.628
10:07:59|2.62742
10:07:59|2.62742
10:08:00|2.62749
10:08:01|2.62749
10:08:03|2.62767
10:08:03|2.62767
10:08:05|2.6282
10:08:06|2.62987
10:08:07|2.63042
10:08:08|2.6309
10:08:09|2.63165
10:08:10|2.63111
10:08:11|2.63111
10:08:12|2.63162
10:08:13|2.63201
10:08:14|2.63182
10:08:15|2.63146
10:08:17|2.63168
10:08:18|2.63111
10:08:19|2.63111
10:08:20|2.63013
10:08:21|2.63034
10:08:22|2.63069
10:08:22|2.63069
10:08:24|2.63243
10:08:24|2.6338
10:08:26|2.63435
10:08:27|2.63427
10:08:27|2.63455
10:08:29|2.63457
10:08:29|2.63408
10:08:31|2.635
10:08:32|2.636
10:08:33|2.63559
10:08:34|2.63557
10:08:35|2.63623
10:08:36|2.6369
10:08:37|2.63501
10:08:38|2.6349
10:08:40|2.63486
10:08:40|2.63509
10:08:41|2.63559
10:08:43|2.63811
10:08:44|2.63829
10:08:45|2.63869
10:08:46|2.63811
10:08:47|2.63716
10:08:48|2.63767
10:08:49|2.63637
10:08:50|2.63877
10:08:52|2.63888
10:08:52|2.63889
10:08:54|2.63798
10:08:54|2.63855
10:08:55|2.63925
10:08:57|2.63962
10:08:58|2.64149
10:09:00|2.64135
10:09:01|2.64259
10:09:03|2.64265
10:09:04|2.64235
10:09:04|2.64324
10:09:06|2.64322
10:09:07|2.64411
10:09:08|2.64215
10:09:09|2.64321
10:09:10|2.64285
10:09:11|2.64249
10:09:12|2.64251
10:09:13|2.64272
10:09:14|2.64098
10:09:14|2.63919
10:09:15|2.64056
10:09:17|2.64005
10:09:18|2.63942
10:09:19|2.63998
10:09:20|2.63926
10:09:21|2.63926
10:09:22|2.63858
10:09:23|2.63846
10:09:24|2.64037
10:09:25|2.64102
10:09:26|2.64166
10:09:27|2.64167
10:09:28|2.64167
10:09:29|2.64175
10:09:30|2.64128
10:09:31|2.64054
10:09:32|2.64054
10:09:33|2.64055
10:09:35|2.64175
10:09:35|2.64175
10:09:38|2.64018
10:09:39|2.63951
10:09:41|2.63926
10:09:41|2.63947
10:09:42|2.63941
10:09:43|2.63945
10:09:44|2.63945
10:09:46|2.63969
10:09:47|2.6392
10:09:48|2.6392
10:09:49|2.63893
10:09:50|2.63893
10:09:52|2.6394
10:09:52|2.63885
10:09:53|2.63885
10:09:55|2.63912
10:09:56|2.63884
10:09:56|2.63894
10:09:57|2.63829
10:09:58|2.63759
10:10:00|2.63723
10:10:01|2.63794
10:10:03|2.63982
10:10:03|2.63982
10:10:05|2.63887
10:10:06|2.63887
10:10:07|2.63881
10:10:08|2.64048
10:10:09|2.64119
10:10:09|2.64145
10:10:11|2.64088
10:10:12|2.64058
10:10:12|2.64085
10:10:14|2.6414
10:10:15|2.6414
10:10:15|2.6408
10:10:17|2.6408
10:10:17|2.64249
10:10:19|2.64263
10:10:20|2.64241
10:10:22|2.64316
10:10:22|2.64381
10:10:23|2.64274
10:10:24|2.64274
10:10:25|2.64311
10:10:26|2.64296
10:10:27|2.64292
10:10:28|2.64292
10:10:29|2.64292
10:10:30|2.64292
10:10:31|2.64234
10:10:32|2.64234
10:10:33|2.64234
10:10:34|2.64278
10:10:35|2.64365
10:10:36|2.64349
10:10:37|2.64349
10:10:38|2.64223
10:10:40|2.6427
10:10:42|2.64201
10:10:42|2.64235
10:10:43|2.64235
10:10:44|2.64235
10:10:45|2.64235
10:10:46|2.64235
10:10:47|2.64278
10:10:49|2.64274
10:10:50|2.64235
10:10:51|2.64235
10:10:51|2.64235
10:10:53|2.64235
10:10:55|2.64284
10:10:55|2.64284
10:10:56|2.64285
10:10:57|2.64295
10:10:59|2.64233
10:11:00|2.64234
10:11:00|2.64234
10:11:02|2.64389
10:11:03|2.64462
10:11:03|2.645
10:11:05|2.64532
10:11:06|2.64539
10:11:08|2.64689
10:11:08|2.64535
10:11:09|2.64499
10:11:11|2.64617
10:11:12|2.6461
10:11:13|2.64464
10:11:14|2.64464
10:11:15|2.64546
10:11:15|2.64653
10:11:17|2.64704
10:11:18|2.64708
10:11:19|2.64717
10:11:20|2.64748
10:11:21|2.64827
10:11:22|2.64839
10:11:23|2.64842
10:11:24|2.6485
10:11:25|2.64981
10:11:25|2.64999
10:11:27|2.65108
10:11:28|2.65157
10:11:30|2.6507
10:11:30|2.6507
10:11:31|2.65005
10:11:33|2.6507
10:11:34|2.65014
10:11:35|2.64918
10:11:36|2.65026
10:11:37|2.64881
10:11:39|2.64794
10:11:40|2.64794
10:11:41|2.64877
10:11:42|2.6481
10:11:44|2.64797
10:11:44|2.64797
10:11:45|2.64844
10:11:46|2.64769
10:11:48|2.64662
10:11:48|2.64656
10:11:49|2.64656
10:11:51|2.64639
10:11:52|2.64639
10:11:54|2.64661
10:11:55|2.64665
10:11:55|2.64693
10:11:57|2.64809
10:11:57|2.64872
10:11:58|2.64959
10:12:00|2.64935
10:12:01|2.65097
10:12:02|2.65074
10:12:04|2.651
10:12:04|2.65099
10:12:05|2.65216
10:12:07|2.6526
10:12:07|2.65192
10:12:09|2.65345
10:12:10|2.65446
10:12:10|2.6542
10:12:11|2.65504
10:12:12|2.65522
10:12:13|2.655
10:12:14|2.65497
10:12:15|2.65571
10:12:17|2.6557
10:12:18|2.65483
10:12:18|2.654
10:12:20|2.65392
10:12:20|2.65405
10:12:22|2.65478
10:12:23|2.65478
10:12:23|2.65392
10:12:24|2.65465
10:12:26|2.65497
10:12:26|2.65497
10:12:27|2.6529
10:12:28|2.65333
10:12:29|2.65319
10:12:31|2.65202
10:12:32|2.65179
10:12:33|2.65099
10:12:34|2.6504
10:12:35|2.65095
10:12:37|2.64983
10:12:38|2.64945
10:12:40|2.65221
10:12:41|2.65267
10:12:42|2.65195
10:12:43|2.65158
10:12:44|2.65102
10:12:45|2.65186
10:12:46|2.6517
10:12:47|2.65235
10:12:48|2.65315
10:12:49|2.65315
10:12:50|2.65177
10:12:51|2.65206
10:12:53|2.65174
10:12:53|2.65174
10:12:54|2.65219
10:12:56|2.65289
10:12:56|2.65219
10:12:58|2.65284
10:12:58|2.65284
10:13:00|2.65272
10:13:01|2.65222
10:13:02|2.65203
10:13:03|2.65109
10:13:04|2.6515
10:13:05|2.65203
10:13:06|2.65246
10:13:07|2.65369
10:13:08|2.65489
10:13:09|2.65435
10:13:10|2.65434
10:13:11|2.65435
10:13:12|2.65493
10:13:13|2.65422
10:13:14|2.65361
10:13:15|2.65362
10:13:16|2.65424
10:13:17|2.65318
10:13:18|2.65318
10:13:19|2.653
10:13:20|2.65297
10:13:21|2.65218
10:13:22|2.65181
10:13:23|2.65053
10:13:24|2.65
10:13:25|2.64963
10:13:26|2.64929
10:13:27|2.64916
10:13:28|2.65092
10:13:29|2.65097
10:13:30|2.65098
10:13:31|2.65182
10:13:32|2.65217
10:13:33|2.6529
10:13:34|2.65415
10:13:36|2.6542
10:13:37|2.65369
10:13:37|2.65368
10:13:40|2.65181
10:13:40|2.65181
10:13:41|2.65159
10:13:42|2.65159
10:13:43|2.65214
10:13:44|2.65326
10:13:45|2.65344
10:13:46|2.65363
10:13:47|2.65347
10:13:48|2.65347
10:13:49|2.65227
10:13:50|2.65227
10:13:51|2.65201
10:13:52|2.65201
10:13:54|2.65077
10:13:55|2.65071
10:13:55|2.65071
10:13:58|2.65077
10:13:58|2.65076
10:14:00|2.65071
10:14:02|2.65078
10:14:03|2.64859
10:14:04|2.65159
10:14:05|2.65178
10:14:06|2.65165
10:14:06|2.65165
10:14:08|2.65165
10:14:09|2.65089
10:14:10|2.6511
10:14:11|2.65165
10:14:12|2.65221
10:14:13|2.65259
10:14:13|2.65258
10:14:15|2.65201
10:14:16|2.65167
10:14:17|2.65156
10:14:18|2.65115
10:14:20|2.65143
10:14:20|2.65143
10:14:21|2.65187
10:14:22|2.65187
10:14:23|2.65159
10:14:24|2.65167
10:14:26|2.65198
10:14:26|2.65198
10:14:28|2.652
10:14:28|2.652
10:14:30|2.65178
10:14:31|2.65118
10:14:31|2.65077
10:14:33|2.6507
10:14:34|2.6507
10:14:35|2.64975
10:14:36|2.6507
10:14:36|2.6507
10:14:37|2.65117
10:14:39|2.65142
10:14:40|2.65099
10:14:40|2.65099
10:14:43|2.65099
10:14:43|2.64962
10:14:44|2.65085
10:14:45|2.65097
10:14:46|2.65227
10:14:48|2.6518
10:14:48|2.65127
10:14:51|2.65037
10:14:51|2.65037
10:14:52|2.65037
10:14:53|2.65038
10:14:55|2.65171
10:14:56|2.65164
10:14:58|2.65144
10:14:58|2.6507
10:14:59|2.65042
10:15:01|2.65042
10:15:03|2.65113
10:15:03|2.65113
10:15:05|2.65113
10:15:06|2.65121
10:15:07|2.65159
10:15:08|2.65216
10:15:09|2.65227
10:15:11|2.65246
10:15:11|2.65287
10:15:12|2.65287
10:15:14|2.65225
10:15:15|2.65202
10:15:16|2.65202
10:15:17|2.65112
10:15:18|2.65027
10:15:19|2.65026
10:15:20|2.65026
10:15:21|2.64948
10:15:22|2.64948
10:15:23|2.64949
10:15:24|2.65059
10:15:25|2.65059
10:15:26|2.65059
10:15:27|2.65202
10:15:28|2.65246
10:15:29|2.65258
10:15:30|2.65394
10:15:31|2.65258
10:15:32|2.65225
10:15:33|2.65278
10:15:34|2.65277
10:15:35|2.65277
10:15:36|2.65332
10:15:37|2.65332
10:15:38|2.65309
10:15:39|2.65336
10:15:40|2.65361
10:15:42|2.655
10:15:43|2.65779
10:15:45|2.65762
10:15:46|2.65772
10:15:48|2.65626
10:15:48|2.65683
10:15:49|2.65793
10:15:51|2.65788
10:15:52|2.65842
10:15:53|2.65847
10:15:54|2.65885
10:15:56|2.65863
10:15:57|2.65861
10:15:59|2.65871
10:15:59|2.65899
10:16:00|2.6594
10:16:02|2.6594
10:16:02|2.66017
10:16:04|2.66023
10:16:05|2.6635
10:16:06|2.66306
10:16:07|2.66625
10:16:08|2.66903
10:16:09|2.67243
10:16:10|2.67063
10:16:11|2.67577
10:16:12|2.67379
10:16:14|2.67389
10:16:15|2.67138
10:16:15|2.67351
10:16:17|2.67494
10:16:18|2.67533
10:16:19|2.67471
10:16:20|2.67675
10:16:21|2.67552
10:16:22|2.67665
10:16:23|2.67745
10:16:24|2.6781
10:16:25|2.67642
10:16:26|2.67753
10:16:27|2.67666
10:16:28|2.67725
10:16:29|2.67615
10:16:30|2.67721
10:16:31|2.67808
10:16:32|2.67938
10:16:33|2.67826
10:16:34|2.67702
10:16:35|2.67641
10:16:36|2.67538
10:16:37|2.67536
10:16:38|2.67741
10:16:39|2.6771
10:16:40|2.67845
10:16:41|2.67886
10:16:42|2.67783
10:16:43|2.67814
10:16:45|2.67584
10:16:46|2.67676
10:16:47|2.67774
10:16:48|2.67814
10:16:49|2.67892
10:16:50|2.67826
10:16:51|2.67769
10:16:52|2.6774
10:16:53|2.67894
10:16:54|2.67871
10:16:55|2.67862
10:16:56|2.68061
10:16:57|2.68168
10:16:58|2.6851
10:16:59|2.68711
10:17:00|2.68568
10:17:01|2.68628
10:17:02|2.68513
10:17:04|2.68476
10:17:04|2.68567
10:17:06|2.68638
10:17:07|2.68673
10:17:07|2.68911
10:17:09|2.68821
10:17:10|2.68942
10:17:11|2.68818
10:17:12|2.68787
10:17:13|2.68676
10:17:14|2.68597
10:17:15|2.68474
10:17:16|2.68578
10:17:17|2.68436
10:17:18|2.68383
10:17:19|2.68382
10:17:20|2.68476
10:17:22|2.68458
10:17:23|2.68414
10:17:24|2.68417
10:17:25|2.68425
10:17:25|2.68647
10:17:26|2.68744
10:17:27|2.68615
10:17:28|2.68779
10:17:29|2.68779
10:17:30|2.686
10:17:31|2.68606
10:17:33|2.68721
10:17:34|2.68591
10:17:35|2.68482
10:17:36|2.68401
10:17:37|2.68515
10:17:38|2.68587
10:17:39|2.68421
10:17:41|2.68547
10:17:41|2.68446
10:17:42|2.68361
10:17:44|2.68079
10:17:45|2.68076
10:17:46|2.67917
10:17:47|2.678
10:17:49|2.67964
10:17:49|2.67842
10:17:51|2.67992
10:17:52|2.68036
10:17:54|2.68122
10:17:55|2.68122
10:17:55|2.68089
10:17:57|2.67952
10:17:58|2.67966
10:17:59|2.67896
10:18:00|2.6788
10:18:01|2.67842
10:18:03|2.6783
10:18:04|2.67798
10:18:04|2.67629
10:18:05|2.67662
10:18:07|2.67726
10:18:07|2.67623
10:18:09|2.67643
10:18:10|2.67797
10:18:11|2.67659
10:18:12|2.6766
10:18:13|2.6766
10:18:14|2.67629
10:18:15|2.67629
10:18:17|2.6766
10:18:18|2.67573
10:18:19|2.6756
10:18:20|2.67436
10:18:22|2.67437
10:18:23|2.67369
10:18:24|2.67407
10:18:24|2.67421
10:18:26|2.67432
10:18:28|2.67531
10:18:28|2.6754
10:18:30|2.67547
10:18:31|2.67547
10:18:32|2.67487
10:18:33|2.67401
10:18:34|2.67401
10:18:35|2.67486
10:18:36|2.67486
10:18:37|2.67487
10:18:38|2.67487
10:18:39|2.67727
10:18:40|2.67787
10:18:41|2.67724
10:18:42|2.6772
10:18:43|2.67747
10:18:44|2.67747
10:18:46|2.67898
10:18:47|2.6793
10:18:48|2.67768
10:18:49|2.67805
10:18:50|2.67949
10:18:51|2.67779
10:18:52|2.67934
10:18:53|2.67941
10:18:54|2.6785
10:18:55|2.67778
10:18:56|2.67778
10:18:57|2.67823
10:18:58|2.67764
10:18:59|2.67764
10:19:00|2.67713
10:19:02|2.67687
10:19:03|2.67588
10:19:04|2.67622
10:19:05|2.67764
10:19:06|2.67687
10:19:08|2.67852
10:19:09|2.67783
10:19:10|2.67859
10:19:11|2.6786
10:19:12|2.67861
10:19:13|2.67908
10:19:14|2.67755
10:19:15|2.67755
10:19:17|2.67798
10:19:17|2.67724
10:19:18|2.67731
10:19:20|2.67791
10:19:21|2.67792
10:19:22|2.67792
10:19:23|2.67792
10:19:24|2.67674
10:19:25|2.67577
10:19:26|2.67549
10:19:27|2.6749
10:19:28|2.67454
10:19:29|2.67585
10:19:30|2.67585
10:19:31|2.67586
10:19:32|2.67486
10:19:33|2.67422
10:19:34|2.67431
10:19:35|2.6749
10:19:36|2.6739
10:19:37|2.67422
10:19:38|2.67549
10:19:39|2.67736
10:19:40|2.67723
10:19:41|2.67692
10:19:42|2.6774
10:19:43|2.67858
10:19:44|2.67847
10:19:46|2.67847
10:19:46|2.67856
10:19:47|2.67856
10:19:48|2.67622
10:19:49|2.67628
10:19:50|2.67628
10:19:51|2.67806
10:19:53|2.67689
10:19:53|2.67788
10:19:55|2.67788
10:19:55|2.67821
10:19:57|2.67688
10:19:58|2.67796
10:19:59|2.67855
10:19:59|2.67746
10:20:00|2.67764
10:20:02|2.67798
10:20:03|2.67806
10:20:04|2.67859
10:20:05|2.68004
10:20:06|2.67999
10:20:08|2.67911
10:20:09|2.67992
10:20:11|2.68013
10:20:11|2.68013
10:20:13|2.68
10:20:14|2.68
10:20:15|2.68194
10:20:17|2.68198
10:20:17|2.68094
10:20:18|2.68343
10:20:20|2.68661
10:20:20|2.68717
10:20:21|2.68535
10:20:22|2.68439
10:20:23|2.68334
10:20:25|2.68232
10:20:26|2.68177
10:20:27|2.68095
10:20:27|2.68076
10:20:29|2.68105
10:20:29|2.68324
10:20:30|2.6835
10:20:31|2.68329
10:20:32|2.6808
10:20:33|2.68079
10:20:34|2.67926
10:20:36|2.67886
10:20:37|2.6779
10:20:37|2.6779
10:20:39|2.6779
10:20:39|2.67968
10:20:41|2.67968
10:20:41|2.68242
10:20:42|2.6823
10:20:44|2.6823
10:20:44|2.68222
10:20:46|2.6817
10:20:48|2.6812
10:20:49|2.68103
10:20:50|2.67803
10:20:51|2.67793
10:20:52|2.67789
10:20:53|2.67758
10:20:54|2.67568
10:20:55|2.67536
10:20:56|2.67619
10:20:57|2.67651
10:20:58|2.67692
10:21:00|2.67675
10:21:00|2.67675
10:21:01|2.67534
10:21:03|2.675
10:21:05|2.67501
10:21:06|2.675
10:21:07|2.675
10:21:08|2.67357
10:21:09|2.67274
10:21:09|2.67408
10:21:11|2.67488
10:21:12|2.67377
10:21:13|2.6736
10:21:14|2.67309
10:21:16|2.672
10:21:16|2.67131
10:21:17|2.67082
10:21:18|2.67068
10:21:19|2.67
10:21:20|2.66971
10:21:21|2.67021
10:21:22|2.67107
10:21:23|2.6703
10:21:24|2.67014
10:21:25|2.67006
10:21:27|2.67006
10:21:28|2.67011
10:21:29|2.67269
10:21:30|2.67365
10:21:31|2.67343
10:21:32|2.6739
10:21:33|2.67506
10:21:34|2.67461
10:21:34|2.67452
10:21:36|2.67744
10:21:37|2.67778
10:21:39|2.67666
10:21:39|2.67662
10:21:40|2.67514
10:21:41|2.67422
10:21:42|2.67605
10:21:43|2.67598
10:21:44|2.67578
10:21:45|2.67488
10:21:46|2.67542
10:21:48|2.67444
10:21:50|2.6735
10:21:51|2.67171
10:21:53|2.67296
10:21:53|2.67444
10:21:54|2.67449
10:21:55|2.6753
10:21:56|2.67578
10:21:57|2.67578
10:21:58|2.67455
10:22:00|2.67315
10:22:01|2.67315
10:22:03|2.67198
10:22:04|2.67088
10:22:06|2.6703
10:22:06|2.67011
10:22:08|2.66924
10:22:10|2.66847
10:22:10|2.66825
10:22:11|2.66813
10:22:12|2.66814
10:22:13|2.66915
10:22:14|2.669
10:22:15|2.66826
10:22:16|2.66803
10:22:17|2.66803
10:22:18|2.66965
10:22:19|2.66935
10:22:20|2.66998
10:22:21|2.67145
10:22:22|2.6717
10:22:23|2.67173
10:22:24|2.67291
10:22:25|2.67197
10:22:26|2.67244
10:22:27|2.67206
10:22:28|2.6723
10:22:29|2.6723
10:22:30|2.67247
10:22:31|2.67259
10:22:33|2.67259
10:22:35|2.67245
10:22:35|2.67161
10:22:36|2.67119
10:22:37|2.67067
10:22:38|2.67067
10:22:39|2.67061
10:22:40|2.66933
10:22:41|2.66933
10:22:42|2.66893
10:22:44|2.66962
10:22:45|2.66903
10:22:45|2.66903
10:22:47|2.66753
10:22:49|2.6683
10:22:50|2.66752
10:22:52|2.66771
10:22:52|2.66752
10:22:54|2.66874
10:22:56|2.66786
10:22:56|2.66779
10:22:57|2.66751
10:22:58|2.66799
10:22:59|2.66744
10:23:00|2.66575
10:23:02|2.66663
10:23:03|2.66663
10:23:05|2.6661
10:23:05|2.6645
10:23:06|2.66608
10:23:08|2.66805
10:23:09|2.66805
10:23:10|2.66773
10:23:11|2.66852
10:23:12|2.66912
10:23:13|2.6694
10:23:14|2.66939
10:23:15|2.67189
10:23:16|2.67021
10:23:17|2.67022
10:23:18|2.67096
10:23:19|2.67051
10:23:20|2.66941
10:23:21|2.66985
10:23:22|2.66941
10:23:23|2.66997
10:23:24|2.67068
10:23:25|2.67068
10:23:26|2.67138
10:23:27|2.67269
10:23:28|2.672
10:23:29|2.67214
10:23:30|2.6713
10:23:31|2.67061
10:23:32|2.67004
10:23:33|2.67005
10:23:34|2.66876
10:23:35|2.66857
10:23:36|2.66802
10:23:37|2.66651
10:23:38|2.66682
10:23:39|2.66681
10:23:40|2.66681
10:23:41|2.66751
10:23:42|2.66751
10:23:43|2.66648
10:23:44|2.66641
10:23:45|2.66652
10:23:46|2.66718
10:23:48|2.66786
10:23:49|2.66786
10:23:50|2.66811
10:23:52|2.66966
10:23:53|2.66963
10:23:54|2.66963
10:23:55|2.66867
10:23:56|2.66874
10:23:57|2.66829
10:23:58|2.66698
10:23:59|2.66758
10:24:01|2.66818
10:24:01|2.66719
10:24:03|2.66698
10:24:04|2.66538
10:24:04|2.66698
10:24:06|2.6667
10:24:08|2.66713
10:24:09|2.66769
10:24:10|2.66926
10:24:11|2.66913
10:24:12|2.6688
10:24:13|2.66848
10:24:14|2.66849
10:24:15|2.66915
10:24:16|2.66923
10:24:17|2.66902
10:24:18|2.6691
10:24:19|2.66938
10:24:20|2.66938
10:24:21|2.66938
10:24:22|2.66938
10:24:23|2.66977
10:24:25|2.66913
10:24:26|2.66962
10:24:27|2.66963
10:24:27|2.66946
10:24:29|2.66946
10:24:30|2.66923
10:24:30|2.67124
10:24:31|2.67063
10:24:33|2.66939
10:24:33|2.66939
10:24:34|2.66939
10:24:35|2.66994
10:24:36|2.66908
10:24:37|2.66906
10:24:39|2.66906
10:24:40|2.66906
10:24:41|2.66906
10:24:42|2.67094
10:24:43|2.6712
10:24:44|2.6712
10:24:45|2.6712
10:24:46|2.67019
10:24:47|2.67019
10:24:48|2.67019
10:24:49|2.67073
10:24:50|2.67094
10:24:51|2.67433
10:24:52|2.67464
10:24:54|2.676
10:24:55|2.67607
10:24:56|2.67627
10:24:57|2.67647
10:24:58|2.6765
10:24:59|2.67517
10:24:59|2.67509
10:25:00|2.67485
10:25:02|2.67358
10:25:03|2.67358
10:25:05|2.67192
10:25:07|2.67093
10:25:07|2.67086
10:25:08|2.67113
10:25:09|2.67113
10:25:10|2.67113
10:25:12|2.67055
10:25:13|2.66995
10:25:15|2.67007
10:25:16|2.67041
10:25:17|2.67041
10:25:18|2.67042
10:25:20|2.67112
10:25:20|2.67138
10:25:21|2.67148
10:25:22|2.67301
10:25:23|2.67301
10:25:24|2.67423
10:25:25|2.67384
10:25:26|2.67423
10:25:27|2.67187
10:25:28|2.67188
10:25:29|2.67182
10:25:30|2.67182
10:25:31|2.67182
10:25:32|2.67114
10:25:33|2.67138
10:25:34|2.67116
10:25:35|2.67116
10:25:36|2.67116
10:25:37|2.67095
10:25:38|2.67095
10:25:39|2.67095
10:25:40|2.67111
10:25:41|2.67111
10:25:42|2.67111
10:25:43|2.67094
10:25:44|2.67081
10:25:45|2.67081
10:25:46|2.6703
10:25:47|2.6703
10:25:48|2.6703
10:25:49|2.6703
10:25:51|2.6703
10:25:53|2.6703
10:25:53|2.6703
10:25:54|2.6703
10:25:55|2.6703
10:25:56|2.67004
10:25:58|2.67099
10:26:00|2.67163
10:26:01|2.67109
10:26:02|2.67051
10:26:03|2.66778
10:26:04|2.66764
10:26:05|2.6689
10:26:06|2.66929
10:26:07|2.66873
10:26:08|2.66918
10:26:09|2.66918
10:26:10|2.66959
10:26:11|2.66988
10:26:12|2.66988
10:26:13|2.66999
10:26:14|2.66999
10:26:16|2.67164
10:26:16|2.67156
10:26:17|2.67087
10:26:19|2.67121
10:26:20|2.67137
10:26:21|2.67165
10:26:22|2.67165
10:26:23|2.67199
10:26:24|2.67143
10:26:25|2.6724
10:26:26|2.67277
10:26:27|2.67322
10:26:28|2.67322
10:26:29|2.67391
10:26:30|2.67389
10:26:31|2.67358
10:26:32|2.67271
10:26:33|2.67271
10:26:34|2.67204
10:26:35|2.672
10:26:36|2.67199
10:26:37|2.67147
10:26:39|2.67257
10:26:39|2.67257
10:26:40|2.67303
10:26:41|2.67303
10:26:42|2.67219
10:26:43|2.67218
10:26:45|2.67218
10:26:45|2.67218
10:26:47|2.67269
10:26:48|2.67269
10:26:49|2.67337
10:26:49|2.67338
10:26:50|2.67338
10:26:51|2.67355
10:26:53|2.67083
10:26:55|2.67074
10:26:55|2.67074
10:26:56|2.67074
10:26:58|2.67114
10:26:58|2.6713
10:27:00|2.6713
10:27:00|2.67156
10:27:02|2.67156
10:27:03|2.67156
10:27:04|2.67211
10:27:05|2.67211
10:27:07|2.6721
10:27:08|2.6721
10:27:09|2.6721
10:27:10|2.6721
10:27:11|2.67245
10:27:12|2.67198
10:27:13|2.67045
10:27:14|2.67044
10:27:15|2.67104
10:27:16|2.67104
10:27:17|2.67087
10:27:18|2.67232
10:27:19|2.6727
10:27:20|2.6727
10:27:22|2.67289
10:27:23|2.67289
10:27:24|2.67289
10:27:24|2.67306
10:27:25|2.67306
10:27:27|2.67305
10:27:29|2.67406
10:27:29|2.67467
10:27:30|2.67499
10:27:31|2.67483
10:27:32|2.67533
10:27:34|2.67466
10:27:35|2.67387
10:27:36|2.6731
10:27:37|2.67291
10:27:38|2.6729
10:27:38|2.67484
10:27:40|2.67432
10:27:41|2.67432
10:27:41|2.67536
10:27:42|2.67536
10:27:44|2.67599
10:27:45|2.67501
10:27:45|2.67467
10:27:47|2.67239
10:27:48|2.67319
10:27:49|2.67439
10:27:49|2.67533
10:27:51|2.6749
10:27:52|2.67564
10:27:54|2.67565
10:27:55|2.67474
10:27:56|2.67446
10:27:57|2.67397
10:27:58|2.67397
10:27:58|2.67397
10:27:59|2.67663
10:28:00|2.67687
10:28:01|2.67622
10:28:04|2.67542
10:28:04|2.67518
10:28:06|2.67518
10:28:08|2.67692
10:28:08|2.67725
10:28:10|2.67688
10:28:11|2.67645
10:28:12|2.6763
10:28:13|2.67692
10:28:14|2.6772
10:28:15|2.6772
10:28:15|2.67732
10:28:17|2.67732
10:28:18|2.67707
10:28:19|2.67649
10:28:20|2.67689
10:28:21|2.67723
10:28:22|2.67754
10:28:23|2.67788
10:28:24|2.67781
10:28:24|2.67706
10:28:26|2.67683
10:28:27|2.67676
10:28:29|2.67676
10:28:29|2.67522
10:28:30|2.67397
10:28:31|2.67351
10:28:32|2.67351
10:28:33|2.67146
10:28:34|2.6721
10:28:35|2.6729
10:28:36|2.67311
10:28:37|2.6731
10:28:38|2.67369
10:28:39|2.67393
10:28:40|2.67392
10:28:41|2.67346
10:28:42|2.67453
10:28:43|2.67471
10:28:44|2.67359
10:28:45|2.67358
10:28:46|2.67329
10:28:47|2.67329
10:28:48|2.67329
10:28:49|2.67182
10:28:50|2.67165
10:28:51|2.67156
10:28:52|2.67152
10:28:53|2.67152
10:28:54|2.67307
10:28:55|2.67307
10:28:56|2.67267
10:28:57|2.67267
10:28:58|2.67267
10:29:00|2.67086
10:29:00|2.67086
10:29:02|2.67166
10:29:03|2.67086
10:29:04|2.67086
10:29:06|2.66962
10:29:07|2.66933
10:29:09|2.66825
10:29:09|2.66826
10:29:10|2.66826
10:29:11|2.66825
10:29:12|2.66898
10:29:13|2.66825
10:29:14|2.66803
10:29:15|2.66801
10:29:16|2.66801
10:29:17|2.67046
10:29:18|2.67074
10:29:19|2.67035
10:29:21|2.67206
10:29:21|2.67212
10:29:23|2.67186
10:29:24|2.67109
10:29:24|2.67109
10:29:26|2.67088
10:29:26|2.67089
10:29:27|2.67068
10:29:29|2.67007
10:29:30|2.66954
10:29:30|2.66954
10:29:32|2.66921
10:29:32|2.66903
10:29:33|2.66903
10:29:35|2.6697
10:29:36|2.66949
10:29:36|2.66917
10:29:38|2.66917
10:29:39|2.66917
10:29:40|2.66934
10:29:41|2.67029
10:29:41|2.6705
10:29:43|2.67061
10:29:44|2.6705
10:29:44|2.6715
10:29:46|2.67072
10:29:46|2.67072
10:29:48|2.67
10:29:49|2.67098
10:29:50|2.67098
10:29:51|2.6705
10:29:51|2.66983
10:29:52|2.66936
10:29:53|2.66982
10:29:55|2.66982
10:29:56|2.66982
10:29:58|2.66982
10:29:58|2.66982
10:29:59|2.66982
10:30:01|2.66889
10:30:02|2.6684
10:30:04|2.66821
10:30:04|2.6682
10:30:05|2.66824
10:30:07|2.67013
10:30:09|2.67138
10:30:10|2.67164
10:30:11|2.67148
10:30:13|2.67168
10:30:14|2.66996
10:30:16|2.66997
10:30:16|2.67349
10:30:17|2.67505
10:30:19|2.67492
10:30:20|2.6738
10:30:21|2.67494
10:30:22|2.676
10:30:23|2.676
10:30:24|2.67599
10:30:25|2.67621
10:30:26|2.6749
10:30:27|2.67493
10:30:28|2.67493
10:30:29|2.67493
10:30:30|2.67493
10:30:31|2.67493
10:30:32|2.67494
10:30:33|2.6756
10:30:34|2.67559
10:30:35|2.67689
10:30:37|2.67512
10:30:37|2.6756
10:30:39|2.67669
10:30:39|2.67572
10:30:40|2.67572
10:30:42|2.67745
10:30:42|2.67628
10:30:43|2.67628
10:30:45|2.67698
10:30:46|2.67698
10:30:47|2.67679
10:30:47|2.67679
10:30:48|2.67622
10:30:49|2.67493
10:30:50|2.67493
10:30:52|2.67493
10:30:52|2.67461
10:30:54|2.67404
10:30:55|2.67404
10:30:56|2.67376
10:30:58|2.67376
10:30:58|2.67313
10:31:00|2.67306
10:31:00|2.6737
10:31:02|2.67446
10:31:03|2.67518
10:31:04|2.67534
10:31:05|2.67594
10:31:06|2.67628
10:31:07|2.67628
10:31:08|2.67628
10:31:10|2.6774
10:31:11|2.67755
10:31:12|2.67755
10:31:13|2.67755
10:31:15|2.67755
10:31:16|2.67718
10:31:17|2.67715
10:31:18|2.67468
10:31:18|2.67515
10:31:20|2.67515
10:31:20|2.67609
10:31:21|2.6764
10:31:22|2.67589
10:31:23|2.67576
10:31:25|2.67535
10:31:26|2.67555
10:31:27|2.67555
10:31:28|2.67555
10:31:29|2.67767
10:31:30|2.67821
10:31:31|2.67842
10:31:32|2.67661
10:31:33|2.67787
10:31:34|2.67699
10:31:35|2.67753
10:31:36|2.67716
10:31:37|2.67716
10:31:38|2.67716
10:31:39|2.67716
10:31:40|2.67716
10:31:41|2.67716
10:31:42|2.67681
10:31:43|2.67681
10:31:44|2.67593
10:31:45|2.67549
10:31:46|2.67534
10:31:47|2.67507
10:31:48|2.67507
10:31:49|2.67507
10:31:50|2.67452
10:31:52|2.67378
10:31:53|2.67378
10:31:54|2.67395
10:31:55|2.67412
10:31:56|2.67351
10:31:57|2.67352
10:31:58|2.67308
10:31:59|2.67308
10:32:00|2.67258
10:32:01|2.67258
10:32:02|2.67251
10:32:03|2.67279
10:32:04|2.67279
10:32:05|2.67278
10:32:06|2.67318
10:32:07|2.67318
10:32:09|2.6724
10:32:10|2.67486
10:32:12|2.67486
10:32:13|2.67439
10:32:13|2.67358
10:32:15|2.67357
10:32:16|2.67349
10:32:17|2.67303
10:32:18|2.67303
10:32:19|2.67243
10:32:20|2.6729
10:32:21|2.67393
10:32:22|2.67402
10:32:23|2.67402
10:32:24|2.67578
10:32:25|2.67578
10:32:26|2.67578
10:32:27|2.67578
10:32:28|2.67578
10:32:29|2.67541
10:32:30|2.67541
10:32:31|2.67541
10:32:32|2.67575
10:32:33|2.67574
10:32:34|2.67526
10:32:35|2.67526
10:32:36|2.67605
10:32:38|2.67605
10:32:39|2.67605
10:32:39|2.67604
10:32:40|2.67605
10:32:42|2.67524
10:32:43|2.67524
10:32:43|2.6753
10:32:44|2.67475
10:32:45|2.67476
10:32:46|2.67578
10:32:47|2.67578
10:32:48|2.67578
10:32:50|2.67637
10:32:50|2.67535
10:32:52|2.6749
10:32:52|2.6748
10:32:53|2.67432
10:32:55|2.674
10:32:55|2.67412
10:32:56|2.67412
10:32:58|2.67445
10:32:59|2.67445
10:33:00|2.6746
10:33:01|2.6746
10:33:03|2.6746
10:33:04|2.6746
10:33:04|2.6746
10:33:06|2.676
10:33:07|2.67677
10:33:08|2.67634
10:33:08|2.67634
10:33:09|2.67634
10:33:10|2.67634
10:33:12|2.67622
10:33:12|2.67708
10:33:13|2.6771
10:33:15|2.67709
10:33:16|2.67701
10:33:16|2.67714
10:33:18|2.67712
10:33:19|2.67714
10:33:19|2.677
10:33:21|2.6763
10:33:22|2.6763
10:33:23|2.6763
10:33:24|2.6769
10:33:25|2.67705
10:33:26|2.67683
10:33:27|2.67682
10:33:28|2.67667
10:33:29|2.67715
10:33:30|2.67746
10:33:31|2.678
10:33:32|2.67932
10:33:33|2.68061
10:33:34|2.6803
10:33:35|2.68062
10:33:36|2.68134
10:33:37|2.68143
10:33:38|2.68296
10:33:39|2.68288
10:33:40|2.68192
10:33:42|2.68178
10:33:43|2.68107
10:33:44|2.6815
10:33:45|2.68208
10:33:46|2.68208
10:33:47|2.68109
10:33:48|2.68193
10:33:49|2.68229
10:33:50|2.68229
10:33:51|2.68229
10:33:52|2.68207
10:33:53|2.68207
10:33:54|2.68116
10:33:55|2.68107
10:33:56|2.68107
10:33:57|2.68107
10:33:58|2.68174
10:33:59|2.68183
10:34:01|2.68127
10:34:01|2.68127
10:34:03|2.68058
10:34:04|2.68045
10:34:05|2.6846
10:34:06|2.68456
10:34:08|2.68352
10:34:08|2.6837
10:34:09|2.68457
10:34:11|2.6842
10:34:12|2.68749
10:34:13|2.68719
10:34:14|2.6875
10:34:14|2.68597
10:34:15|2.68598
10:34:17|2.68684
10:34:18|2.68748
10:34:18|2.68726
10:34:20|2.68698
10:34:21|2.68797
10:34:22|2.689
10:34:23|2.69181
10:34:24|2.69235
10:34:25|2.69527
10:34:26|2.69315
10:34:27|2.69351
10:34:28|2.69223
10:34:29|2.69341
10:34:30|2.69341
10:34:31|2.69322
10:34:31|2.69275
10:34:33|2.69294
10:34:34|2.69405
10:34:35|2.6917
10:34:36|2.69515
10:34:37|2.69571
10:34:38|2.69545
10:34:39|2.69349
10:34:40|2.69425
10:34:40|2.69179
10:34:43|2.69338
10:34:43|2.69231
10:34:44|2.69206
10:34:45|2.69206
10:34:46|2.69206
10:34:47|2.69092
10:34:48|2.69092
10:34:49|2.69081
10:34:50|2.68957
10:34:51|2.689
10:34:52|2.68813
10:34:53|2.68854
10:34:54|2.68784
10:34:55|2.68715
10:34:56|2.68739
10:34:57|2.68739
10:34:58|2.68638
10:34:59|2.68635
10:35:01|2.68614
10:35:02|2.68614
10:35:03|2.68532
10:35:04|2.68558
10:35:05|2.68558
10:35:06|2.68546
10:35:07|2.6859
10:35:08|2.68738
10:35:09|2.6873
10:35:10|2.68652
10:35:11|2.68784
10:35:12|2.68868
10:35:13|2.68916
10:35:14|2.68898
10:35:15|2.68743
10:35:17|2.6873
10:35:18|2.68766
10:35:18|2.68679
10:35:19|2.68693
10:35:21|2.68792
10:35:22|2.68735
10:35:24|2.68807
10:35:24|2.68999
10:35:25|2.69016
10:35:26|2.69055
10:35:27|2.69172
10:35:28|2.6925
10:35:30|2.69352
10:35:30|2.69317
10:35:31|2.69315
10:35:32|2.69315
10:35:33|2.69354
10:35:34|2.69352
10:35:35|2.69382
10:35:36|2.6936
10:35:37|2.69404
10:35:39|2.69455
10:35:40|2.696
10:35:40|2.69747
10:35:41|2.69772
10:35:42|2.69721
10:35:44|2.69602
10:35:44|2.69467
10:35:45|2.69309
10:35:46|2.6931
10:35:48|2.69256
10:35:49|2.69225
10:35:50|2.69155
10:35:51|2.69141
10:35:52|2.69134
10:35:53|2.69022
10:35:54|2.6891
10:35:55|2.6881
10:35:56|2.68866
10:35:57|2.68778
10:35:58|2.68911
10:35:59|2.68937
10:36:00|2.68927
10:36:01|2.68998
10:36:02|2.68957
10:36:03|2.69161
10:36:04|2.69173
10:36:05|2.69158
10:36:06|2.69162
10:36:07|2.69161
10:36:08|2.69161
10:36:09|2.69161
10:36:10|2.68943
10:36:11|2.6903
10:36:12|2.69031
10:36:14|2.68987
10:36:14|2.68987
10:36:16|2.6886
10:36:18|2.688
10:36:19|2.68826
10:36:20|2.68826
10:36:21|2.6887
10:36:22|2.6887
10:36:23|2.6887
10:36:24|2.68874
10:36:25|2.68927
10:36:27|2.68928
10:36:28|2.68928
10:36:28|2.68951
10:36:29|2.68871
10:36:30|2.68795
10:36:31|2.68883
10:36:33|2.68755
10:36:34|2.68755
10:36:35|2.68678
10:36:36|2.68635
10:36:37|2.68601
10:36:38|2.686
10:36:39|2.68597
10:36:40|2.68766
10:36:41|2.68766
10:36:42|2.68766
10:36:43|2.68774
10:36:44|2.68774
10:36:45|2.68774
10:36:46|2.68774
10:36:47|2.68767
10:36:48|2.6876
10:36:49|2.68708
10:36:50|2.68734
10:36:51|2.68743
10:36:52|2.687
10:36:53|2.68638
10:36:54|2.68679
10:36:55|2.68462
10:36:56|2.68529
10:36:57|2.68553
10:36:58|2.68525
10:36:59|2.68502
10:37:00|2.68434
10:37:01|2.68248
10:37:03|2.67873
10:37:04|2.67755
10:37:06|2.67746
10:37:07|2.67673
10:37:08|2.67486
10:37:09|2.67471
10:37:10|2.67527
10:37:11|2.67563
10:37:12|2.67635
10:37:13|2.67644
10:37:15|2.67662
10:37:16|2.67578
10:37:17|2.67535
10:37:18|2.67507
10:37:19|2.67586
10:37:19|2.67561
10:37:21|2.67469
10:37:22|2.67402
10:37:23|2.67361
10:37:23|2.67235
10:37:25|2.67215
10:37:26|2.67211
10:37:27|2.6727
10:37:28|2.6727
10:37:29|2.67358
10:37:30|2.67472
10:37:31|2.67581
10:37:32|2.67578
10:37:33|2.67979
10:37:35|2.67849
10:37:36|2.67831
10:37:37|2.67779
10:37:37|2.67771
10:37:38|2.67894
10:37:39|2.68016
10:37:41|2.68016
10:37:41|2.68061
10:37:42|2.68061
10:37:44|2.6798
10:37:45|2.6798
10:37:46|2.67931
10:37:47|2.68163
10:37:48|2.68281
10:37:49|2.68343
10:37:50|2.68283
10:37:51|2.68245
10:37:52|2.68313
10:37:53|2.6826
10:37:54|2.68263
10:37:55|2.68185
10:37:56|2.68151
10:37:57|2.6815
10:37:58|2.6815
10:37:59|2.68118
10:38:00|2.68036
10:38:01|2.68036
10:38:03|2.67957
10:38:04|2.67957
10:38:05|2.67957
10:38:06|2.6793
10:38:07|2.67898
10:38:08|2.67995
10:38:10|2.67725
10:38:11|2.67752
10:38:13|2.6771
10:38:13|2.67733
10:38:15|2.67642
10:38:17|2.67519
10:38:18|2.67622
10:38:18|2.67606
10:38:19|2.67538
10:38:20|2.67551
10:38:21|2.67637
10:38:23|2.67793
10:38:24|2.67886
10:38:25|2.67962
10:38:26|2.67999
10:38:28|2.68075
10:38:28|2.68058
10:38:29|2.68088
10:38:30|2.68088
10:38:31|2.68048
10:38:32|2.68048
10:38:34|2.68048
10:38:35|2.68048
10:38:37|2.68036
10:38:37|2.68106
10:38:38|2.682
10:38:39|2.68207
10:38:40|2.68167
10:38:41|2.68194
10:38:42|2.68236
10:38:43|2.68194
10:38:44|2.68168
10:38:45|2.68194
10:38:46|2.68123
10:38:47|2.68106
10:38:48|2.68106
10:38:50|2.68063
10:38:52|2.68048
10:38:52|2.68048
10:38:53|2.679
10:38:54|2.678
10:38:55|2.67589
10:38:56|2.67588
10:38:57|2.6753
10:38:58|2.67512
10:38:59|2.67587
10:39:00|2.67491
10:39:01|2.67491
10:39:02|2.67645
10:39:04|2.67645
10:39:06|2.67645
10:39:06|2.67645
10:39:07|2.67588
10:39:08|2.67588
10:39:10|2.67356
10:39:11|2.67212
10:39:13|2.67148
10:39:14|2.67225
10:39:15|2.67347
10:39:15|2.67347
10:39:17|2.67346
10:39:18|2.67402
10:39:19|2.67518
10:39:21|2.67555
10:39:22|2.67561
10:39:23|2.67558
10:39:24|2.67403
10:39:25|2.67402
10:39:26|2.67402
10:39:27|2.67402
10:39:28|2.67414
10:39:29|2.67411
10:39:30|2.67407
10:39:31|2.67357
10:39:32|2.67437
10:39:33|2.67401
10:39:34|2.67391
10:39:35|2.67358
10:39:36|2.67381
10:39:37|2.67381
10:39:38|2.67381
10:39:39|2.67358
10:39:40|2.67373
10:39:41|2.67373
10:39:42|2.67372
10:39:43|2.67372
10:39:44|2.67456
10:39:45|2.67561
10:39:46|2.67464
10:39:48|2.67449
10:39:49|2.67446
10:39:50|2.67446
10:39:50|2.67381
10:39:52|2.67381
10:39:52|2.6738
10:39:54|2.67381
10:39:55|2.67381
10:39:56|2.67381
10:39:57|2.67381
10:39:58|2.67138
10:39:59|2.67252
10:40:00|2.67252
10:40:01|2.67446
10:40:02|2.67356
10:40:03|2.67326
10:40:04|2.67326
10:40:06|2.67286
10:40:07|2.67314
10:40:08|2.67466
10:40:09|2.67489
10:40:09|2.67351
10:40:12|2.67334
10:40:12|2.67292
10:40:13|2.67278
10:40:15|2.67283
10:40:16|2.67282
10:40:17|2.67303
10:40:18|2.67303
10:40:19|2.67303
10:40:21|2.6745
10:40:21|2.67544
10:40:23|2.67588
10:40:24|2.67588
10:40:25|2.67678
10:40:25|2.67629
10:40:28|2.67678
10:40:28|2.67728
10:40:29|2.67578
10:40:30|2.67488
10:40:31|2.67447
10:40:32|2.67447
10:40:34|2.67327
10:40:35|2.67322
10:40:36|2.67199
10:40:37|2.67183
10:40:37|2.67183
10:40:39|2.67057
10:40:39|2.671
10:40:41|2.67239
10:40:42|2.67251
10:40:43|2.67251
10:40:44|2.6725
10:40:46|2.67192
10:40:46|2.67192
10:40:47|2.67251
10:40:48|2.67251
10:40:49|2.67251
10:40:50|2.67251
10:40:51|2.67309
10:40:52|2.67346
10:40:53|2.67357
10:40:54|2.67377
10:40:55|2.67401
10:40:56|2.67354
10:40:57|2.67345
10:40:58|2.67323
10:40:59|2.67323
10:41:00|2.67378
10:41:01|2.67378
10:41:02|2.67383
10:41:03|2.67386
10:41:04|2.672
10:41:05|2.67227
10:41:07|2.67352
10:41:08|2.67346
10:41:09|2.67345
10:41:11|2.6729
10:41:11|2.67308
10:41:12|2.67308
10:41:13|2.67399
10:41:14|2.67454
10:41:15|2.67454
10:41:16|2.67424
10:41:18|2.673
10:41:20|2.67292
10:41:20|2.673
10:41:21|2.673
10:41:22|2.673
10:41:24|2.673
10:41:25|2.673
10:41:26|2.67299
10:41:27|2.67299
10:41:29|2.67339
10:41:29|2.67339
10:41:30|2.67342
10:41:31|2.67351
10:41:32|2.67371
10:41:33|2.6738
10:41:34|2.6738
10:41:36|2.67252
10:41:36|2.67251
10:41:37|2.67297
10:41:38|2.67297
10:41:39|2.67441
10:41:40|2.67453
10:41:41|2.67406
10:41:42|2.67349
10:41:43|2.67407
10:41:44|2.67452
10:41:46|2.67452
10:41:46|2.67454
10:41:47|2.67473
10:41:48|2.67473
10:41:49|2.67454
10:41:50|2.67454
10:41:51|2.67438
10:41:52|2.67438
10:41:53|2.67445
10:41:54|2.67445
10:41:55|2.67445
10:41:56|2.67446
10:41:57|2.67479
10:41:58|2.6749
10:41:59|2.67575
10:42:00|2.67577
10:42:01|2.67531
10:42:02|2.67586
10:42:04|2.67525
10:42:05|2.6755
10:42:06|2.67377
10:42:08|2.67306
10:42:09|2.67271
10:42:11|2.67271
10:42:11|2.67268
10:42:12|2.67252
10:42:14|2.67222
10:42:15|2.67138
10:42:16|2.67138
10:42:17|2.67139
10:42:18|2.67119
10:42:19|2.67119
10:42:19|2.67146
10:42:21|2.67187
10:42:22|2.67259
10:42:23|2.67268
10:42:24|2.67253
10:42:26|2.67209
10:42:26|2.67155
10:42:27|2.67161
10:42:28|2.67228
10:42:30|2.67162
10:42:32|2.67161
10:42:33|2.67161
10:42:33|2.67246
10:42:35|2.67161
10:42:35|2.67161
10:42:36|2.67161
10:42:37|2.672
10:42:38|2.67256
10:42:39|2.67244
10:42:41|2.67237
10:42:42|2.67078
10:42:44|2.67163
10:42:44|2.67097
10:42:45|2.67184
10:42:46|2.67184
10:42:47|2.67053
10:42:48|2.67053
10:42:50|2.67073
10:42:50|2.67073
10:42:51|2.67073
10:42:53|2.67073
10:42:54|2.67073
10:42:55|2.6705
10:42:56|2.67007
10:42:57|2.67007
10:42:58|2.67007
10:42:59|2.67
10:43:00|2.66973
10:43:01|2.66942
10:43:02|2.66929
10:43:03|2.66921
10:43:04|2.66877
10:43:05|2.66877
10:43:06|2.66876
10:43:07|2.66861
10:43:09|2.66959
10:43:09|2.66959
10:43:11|2.66984
10:43:12|2.66984
10:43:13|2.66991
10:43:14|2.67039
10:43:15|2.67042
10:43:16|2.66999
10:43:17|2.6707
10:43:19|2.6688
10:43:20|2.6688
10:43:21|2.66936
10:43:22|2.66969
10:43:23|2.6695
10:43:25|2.668
10:43:26|2.66768
10:43:27|2.66733
10:43:28|2.66866
10:43:29|2.66776
10:43:31|2.6676
10:43:31|2.6676
10:43:32|2.66779
10:43:34|2.66746
10:43:35|2.66748
10:43:36|2.66718
10:43:37|2.66701
10:43:38|2.66658
10:43:39|2.66637
10:43:40|2.66671
10:43:41|2.66651
10:43:42|2.66709
10:43:43|2.66717
10:43:44|2.66716
10:43:45|2.66696
10:43:46|2.66695
10:43:47|2.66605
10:43:48|2.66615
10:43:49|2.66564
10:43:51|2.66531
10:43:51|2.66523
10:43:52|2.66516
10:43:53|2.66483
10:43:54|2.66424
10:43:55|2.66251
10:43:56|2.66178
10:43:57|2.66302
10:43:59|2.6632
10:43:59|2.66324
10:44:00|2.66383
10:44:01|2.6639
10:44:03|2.66529
10:44:03|2.66583
10:44:04|2.66504
10:44:06|2.66594
10:44:06|2.66594
10:44:07|2.66522
10:44:09|2.6655
10:44:10|2.66538
10:44:11|2.66533
10:44:11|2.66467
10:44:13|2.66475
10:44:14|2.66521
10:44:15|2.66521
10:44:16|2.66542
10:44:17|2.66542
10:44:19|2.66549
10:44:20|2.66521
10:44:20|2.66521
10:44:22|2.66497
10:44:23|2.66497
10:44:24|2.6652
10:44:26|2.66544
10:44:27|2.6651
10:44:27|2.6651
10:44:29|2.66703
10:44:30|2.66767
10:44:31|2.66788
10:44:32|2.66794
10:44:34|2.66903
10:44:35|2.6686
10:44:36|2.66867
10:44:37|2.66811
10:44:38|2.6674
10:44:39|2.66787
10:44:40|2.66753
10:44:41|2.66753
10:44:42|2.66754
10:44:43|2.66754
10:44:45|2.66757
10:44:45|2.66757
10:44:47|2.66757
10:44:48|2.66757
10:44:49|2.66757
10:44:50|2.66753
10:44:50|2.66753
10:44:52|2.66754
10:44:53|2.66754
10:44:54|2.66921
10:44:55|2.66873
10:44:55|2.66921
10:44:57|2.66921
10:44:58|2.66828
10:44:59|2.66828
10:44:59|2.6686
10:45:00|2.66945
10:45:02|2.66949
10:45:03|2.6695
10:45:04|2.66957
10:45:05|2.66866
10:45:06|2.6687
10:45:06|2.6687
10:45:08|2.6687
10:45:09|2.66864
10:45:11|2.66798
10:45:12|2.6685
10:45:13|2.6685
10:45:14|2.6685
10:45:15|2.66798
10:45:16|2.66798
10:45:17|2.66786
10:45:18|2.66786
10:45:18|2.66786
10:45:20|2.66798
10:45:22|2.66829
10:45:22|2.66829
10:45:23|2.66789
10:45:24|2.66789
10:45:26|2.66787
10:45:28|2.6683
10:45:29|2.66842
10:45:29|2.66842
10:45:31|2.66802
10:45:32|2.66785
10:45:34|2.66794
10:45:35|2.66821
10:45:35|2.66821
10:45:37|2.66821
10:45:37|2.66813
10:45:39|2.66801
10:45:40|2.66801
10:45:40|2.66801
10:45:42|2.66863
10:45:43|2.66869
10:45:43|2.66807
10:45:45|2.66807
10:45:46|2.66807
10:45:47|2.66849
10:45:48|2.66849
10:45:50|2.66817
10:45:51|2.6687
10:45:52|2.6687
10:45:53|2.6687
10:45:55|2.66826
10:45:55|2.66826
10:45:56|2.6687
10:45:57|2.66921
10:45:58|2.66937
10:45:59|2.66937
10:46:00|2.66937
10:46:01|2.66878
10:46:02|2.66885
10:46:03|2.66885
10:46:04|2.6687
10:46:05|2.6687
10:46:07|2.67093
10:46:08|2.67093
10:46:09|2.67199
10:46:11|2.67162
10:46:12|2.67308
10:46:14|2.67342
10:46:14|2.67365
10:46:15|2.67446
10:46:16|2.67499
10:46:17|2.67445
10:46:18|2.67422
10:46:19|2.67445
10:46:20|2.67666
10:46:21|2.67637
10:46:22|2.67617
10:46:23|2.67643
10:46:24|2.67513
10:46:25|2.67542
10:46:26|2.67627
10:46:27|2.67628
10:46:28|2.67628
10:46:29|2.67628
10:46:30|2.67387
10:46:31|2.67352
10:46:32|2.67352
10:46:33|2.67358
10:46:34|2.67337
10:46:35|2.67337
10:46:36|2.67321
10:46:37|2.6732
10:46:38|2.67321
10:46:39|2.67358
10:46:40|2.67353
10:46:42|2.67227
10:46:43|2.67228
10:46:44|2.67298
10:46:45|2.6719
10:46:46|2.67232
10:46:47|2.67391
10:46:48|2.67447
10:46:49|2.67464
10:46:50|2.67464
10:46:51|2.67521
10:46:52|2.67552
10:46:53|2.67625
10:46:54|2.67627
10:46:55|2.67627
10:46:56|2.67627
10:46:57|2.67723
10:46:58|2.67682
10:46:59|2.67707
10:47:00|2.67774
10:47:01|2.67689
10:47:02|2.67666
10:47:03|2.67763
10:47:04|2.68013
10:47:05|2.68061
10:47:07|2.67853
10:47:07|2.67971
10:47:08|2.68073
10:47:09|2.68067
10:47:10|2.6815
10:47:12|2.68099
10:47:13|2.68094
10:47:15|2.68031
10:47:16|2.68028
10:47:17|2.68245
10:47:18|2.68194
10:47:19|2.68231
10:47:20|2.68231
10:47:21|2.68309
10:47:22|2.68306
10:47:23|2.68241
10:47:24|2.68241
10:47:26|2.68282
10:47:26|2.68302
10:47:27|2.68359
10:47:28|2.68559
10:47:30|2.6859
10:47:30|2.68694
10:47:31|2.688
10:47:33|2.68809
10:47:34|2.68668
10:47:35|2.68566
10:47:36|2.68405
10:47:37|2.68491
10:47:38|2.68524
10:47:39|2.68514
10:47:40|2.68485
10:47:41|2.68613
10:47:42|2.68612
10:47:43|2.68716
10:47:44|2.6869
10:47:45|2.68613
10:47:46|2.68612
10:47:47|2.68451
10:47:48|2.68398
10:47:49|2.684
10:47:50|2.6836
10:47:51|2.68344
10:47:53|2.68462
10:47:54|2.68461
10:47:55|2.68466
10:47:55|2.6833
10:47:56|2.68251
10:47:58|2.68239
10:47:58|2.68238
10:47:59|2.68238
10:48:00|2.68283
10:48:02|2.68283
10:48:02|2.6826
10:48:04|2.68212
10:48:04|2.68297
10:48:05|2.68236
10:48:06|2.68212
10:48:07|2.6823
10:48:08|2.68232
10:48:09|2.68232
10:48:10|2.68837
10:48:11|2.6859
10:48:13|2.68487
10:48:14|2.68385
10:48:15|2.68487
10:48:17|2.68766
10:48:18|2.6881
10:48:18|2.68661
10:48:21|2.68678
10:48:21|2.68954
10:48:22|2.69
10:48:23|2.69192
10:48:24|2.69177
10:48:25|2.69126
10:48:26|2.69176
10:48:27|2.69325
10:48:29|2.69374
10:48:29|2.69294
10:48:31|2.69309
10:48:32|2.69315
10:48:33|2.69335
10:48:34|2.69254
10:48:36|2.69038
10:48:36|2.68921
10:48:37|2.68962
10:48:38|2.69337
10:48:39|2.69286
10:48:40|2.69386
10:48:41|2.69379
10:48:42|2.69315
10:48:43|2.69136
10:48:44|2.69201
10:48:45|2.69211
10:48:46|2.69157
10:48:47|2.69074
10:48:48|2.69025
10:48:49|2.68913
10:48:51|2.68918
10:48:52|2.68953
10:48:53|2.68854
10:48:54|2.68833
10:48:55|2.68787
10:48:56|2.68696
10:48:57|2.68674
10:48:57|2.68547
10:48:58|2.68609
10:48:59|2.6859
10:49:00|2.68547
10:49:02|2.6846
10:49:03|2.68422
10:49:05|2.68317
10:49:05|2.68399
10:49:06|2.68413
10:49:07|2.6842
10:49:09|2.68442
10:49:09|2.6851
10:49:10|2.6851
10:49:13|2.68283
10:49:14|2.68297
10:49:14|2.68296
10:49:16|2.68339
10:49:17|2.68545
10:49:19|2.68626
10:49:19|2.68789
10:49:20|2.68836
10:49:21|2.6903
10:49:22|2.68946
10:49:23|2.6894
10:49:24|2.68899
10:49:25|2.68795
10:49:27|2.68859
10:49:29|2.688
10:49:29|2.688
10:49:30|2.69012
10:49:32|2.68942
10:49:33|2.68942
10:49:34|2.6902
10:49:34|2.68928
10:49:36|2.6888
10:49:36|2.6888
10:49:38|2.6888
10:49:40|2.68639
10:49:40|2.68634
10:49:41|2.6873
10:49:42|2.68671
10:49:43|2.68663
10:49:44|2.68772
10:49:46|2.68915
10:49:47|2.68892
10:49:48|2.68889
10:49:50|2.68881
10:49:50|2.68801
10:49:51|2.68802
10:49:52|2.6875
10:49:53|2.68822
10:49:54|2.68716
10:49:55|2.68713
10:49:56|2.68701
10:49:57|2.68701
10:49:58|2.68705
10:49:59|2.68705
10:50:00|2.68679
10:50:01|2.68722
10:50:02|2.68722
10:50:03|2.68722
10:50:04|2.68802
10:50:05|2.68802
10:50:07|2.68902
10:50:07|2.68816
10:50:09|2.68766
10:50:10|2.68711
10:50:11|2.68711
10:50:12|2.68692
10:50:14|2.68492
10:50:14|2.68424
10:50:15|2.68342
10:50:17|2.6829
10:50:19|2.6826
10:50:20|2.68125
10:50:20|2.682
10:50:21|2.68054
10:50:23|2.68167
10:50:24|2.68233
10:50:25|2.68233
10:50:26|2.68282
10:50:27|2.68356
10:50:28|2.68325
10:50:29|2.68325
10:50:30|2.68325
10:50:31|2.68325
10:50:33|2.68099
10:50:33|2.68099
10:50:35|2.6822
10:50:35|2.6822
10:50:37|2.68357
10:50:38|2.68382
10:50:39|2.68318
10:50:41|2.68352
10:50:42|2.683
10:50:43|2.68225
10:50:44|2.68225
10:50:45|2.68225
10:50:46|2.68194
10:50:47|2.68194
10:50:48|2.68268
10:50:49|2.68167
10:50:50|2.68167
10:50:51|2.68168
10:50:52|2.68168
10:50:53|2.68085
10:50:54|2.68046
10:50:55|2.68053
10:50:56|2.68
10:50:57|2.67952
10:50:58|2.67895
10:50:59|2.67883
10:51:00|2.67805
10:51:01|2.67739
10:51:02|2.6776
10:51:03|2.67774
10:51:05|2.67768
10:51:06|2.67737
10:51:07|2.67623
10:51:08|2.67622
10:51:09|2.67649
10:51:10|2.67707
10:51:11|2.68008
10:51:12|2.67957
10:51:13|2.67541
10:51:14|2.67622
10:51:15|2.67866
10:51:17|2.67956
10:51:18|2.67808
10:51:19|2.67808
10:51:21|2.67814
10:51:22|2.67786
10:51:24|2.67786
10:51:25|2.67786
10:51:26|2.67826
10:51:27|2.67826
10:51:28|2.68018
10:51:29|2.68179
10:51:31|2.68107
10:51:32|2.68113
10:51:33|2.68141
10:51:34|2.68268
10:51:35|2.68299
10:51:36|2.683
10:51:37|2.683
10:51:38|2.68361
10:51:39|2.68316
10:51:41|2.68288
10:51:42|2.68288
10:51:43|2.68274
10:51:45|2.68166
10:51:45|2.6814
10:51:46|2.6815
10:51:47|2.68062
10:51:48|2.68022
10:51:49|2.68106
10:51:50|2.68127
10:51:51|2.68127
10:51:52|2.68131
10:51:53|2.68131
10:51:54|2.68187
10:51:55|2.68203
10:51:56|2.68255
10:51:57|2.68345
10:51:58|2.68345
10:51:59|2.68369
10:52:00|2.68344
10:52:01|2.68344
10:52:02|2.68243
10:52:03|2.68057
10:52:04|2.68057
10:52:05|2.68063
10:52:06|2.68063
10:52:07|2.68216
10:52:08|2.68216
10:52:09|2.68152
10:52:10|2.68152
10:52:11|2.68153
10:52:12|2.68193
10:52:13|2.68221
10:52:14|2.68113
10:52:15|2.68113
10:52:16|2.68113
10:52:18|2.68057
10:52:19|2.68057
10:52:21|2.68057
10:52:22|2.68036
10:52:23|2.68019
10:52:24|2.68019
10:52:25|2.68023
10:52:25|2.68096
10:52:27|2.68134
10:52:28|2.68132
10:52:30|2.68194
10:52:31|2.68051
10:52:33|2.68106
10:52:33|2.68106
10:52:34|2.68106
10:52:36|2.68123
10:52:37|2.68104
10:52:38|2.68192
10:52:39|2.68203
10:52:39|2.68203
10:52:41|2.68183
10:52:43|2.68183
10:52:43|2.68183
10:52:44|2.68162
10:52:45|2.68106
10:52:46|2.68106
10:52:47|2.68081
10:52:48|2.68119
10:52:49|2.68119
10:52:50|2.68129
10:52:51|2.68338
10:52:52|2.68339
10:52:53|2.68309
10:52:55|2.68149
10:52:56|2.68149
10:52:57|2.68051
10:52:58|2.68053
10:52:59|2.68053
10:52:59|2.68078
10:53:00|2.6805
10:53:02|2.68185
10:53:03|2.68302
10:53:04|2.68367
10:53:05|2.68383
10:53:06|2.68318
10:53:07|2.68345
10:53:08|2.684
10:53:09|2.684
10:53:10|2.684
10:53:10|2.68382
10:53:12|2.68382
10:53:13|2.68236
10:53:14|2.68236
10:53:15|2.68209
10:53:16|2.68282
10:53:16|2.68282
10:53:18|2.68437
10:53:19|2.68549
10:53:19|2.68587
10:53:20|2.68562
10:53:21|2.68576
10:53:22|2.68446
10:53:24|2.68446
10:53:25|2.6844
10:53:26|2.6844
10:53:27|2.6844
10:53:27|2.6844
10:53:30|2.68618
10:53:31|2.68504
10:53:32|2.68504
10:53:32|2.685
10:53:34|2.68532
10:53:35|2.68518
10:53:36|2.68549
10:53:38|2.68326
10:53:38|2.68276
10:53:39|2.68219
10:53:40|2.68285
10:53:41|2.68224
10:53:42|2.68251
10:53:43|2.68252
10:53:44|2.68302
10:53:45|2.68334
10:53:46|2.68333
10:53:47|2.68226
10:53:48|2.68208
10:53:50|2.68077
10:53:51|2.68063
10:53:51|2.68063
10:53:52|2.68063
10:53:54|2.68104
10:53:55|2.68104
10:53:55|2.68065
10:53:57|2.68054
10:53:57|2.68127
10:53:59|2.68091
10:54:00|2.68091
10:54:01|2.68095
10:54:01|2.68095
10:54:03|2.68028
10:54:04|2.68042
10:54:05|2.68027
10:54:06|2.68012
10:54:07|2.68054
10:54:07|2.68369
10:54:09|2.68429
10:54:10|2.68428
10:54:10|2.68344
10:54:11|2.68277
10:54:13|2.6815
10:54:14|2.68105
10:54:16|2.68104
10:54:16|2.68256
10:54:17|2.68296
10:54:19|2.68388
10:54:20|2.68388
10:54:20|2.68303
10:54:22|2.68303
10:54:23|2.68139
10:54:25|2.68195
10:54:25|2.68225
10:54:27|2.68225
10:54:28|2.68225
10:54:29|2.68226
10:54:30|2.6821
10:54:30|2.6821
10:54:32|2.6821
10:54:34|2.68055
10:54:34|2.68152
10:54:35|2.68152
10:54:36|2.68226
10:54:37|2.68226
10:54:38|2.68238
10:54:40|2.68253
10:54:41|2.68253
10:54:42|2.68278
10:54:42|2.68285
10:54:44|2.68285
10:54:44|2.68257
10:54:46|2.68301
10:54:47|2.68301
10:54:48|2.68319
10:54:49|2.68319
10:54:51|2.68319
10:54:51|2.68319
10:54:52|2.68319
10:54:53|2.68319
10:54:54|2.68312
10:54:55|2.68275
10:54:56|2.68275
10:54:57|2.68275
10:54:58|2.68274
10:54:59|2.68274
10:55:00|2.68384
10:55:01|2.68368
10:55:02|2.68375
10:55:03|2.68375
10:55:04|2.68375
10:55:05|2.68321
10:55:07|2.68321
10:55:07|2.68321
10:55:09|2.6837
10:55:11|2.68354
10:55:12|2.68354
10:55:12|2.68328
10:55:13|2.68327
10:55:14|2.6832
10:55:15|2.6832
10:55:17|2.68361
10:55:17|2.68361
10:55:18|2.68361
10:55:20|2.6826
10:55:21|2.68335
10:55:22|2.68335
10:55:22|2.68335
10:55:23|2.68335
10:55:25|2.68372
10:55:26|2.68372
10:55:27|2.68354
10:55:28|2.68354
10:55:29|2.68354
10:55:30|2.68354
10:55:31|2.68354
10:55:33|2.68375
10:55:34|2.68356
10:55:36|2.68333
10:55:36|2.68333
10:55:37|2.68374
10:55:38|2.68414
10:55:39|2.68526
10:55:40|2.68579
10:55:41|2.68541
10:55:42|2.68299
10:55:43|2.68261
10:55:44|2.68239
10:55:45|2.68236
10:55:46|2.68282
10:55:47|2.68279
10:55:48|2.68279
10:55:49|2.68279
10:55:50|2.68279
10:55:51|2.68279
10:55:52|2.68252
10:55:53|2.68252
10:55:55|2.68239
10:55:56|2.68239
10:55:57|2.68239
10:55:58|2.68152
10:55:59|2.68166
10:56:00|2.68134
10:56:01|2.68134
10:56:02|2.68135
10:56:04|2.68135
10:56:04|2.6828
10:56:05|2.68296
10:56:06|2.68296
10:56:07|2.68296
10:56:08|2.68295
10:56:09|2.68135
10:56:11|2.68413
10:56:11|2.6837
10:56:12|2.68414
10:56:13|2.68437
10:56:14|2.68419
10:56:15|2.6846
10:56:16|2.68462
10:56:17|2.68462
10:56:18|2.68486
10:56:19|2.68486
10:56:20|2.68501
10:56:21|2.68501
10:56:22|2.68481
10:56:24|2.68418
10:56:24|2.68225
10:56:25|2.68217
10:56:27|2.68217
10:56:29|2.68274
10:56:29|2.68217
10:56:31|2.68217
10:56:32|2.68217
10:56:33|2.68217
10:56:34|2.68167
10:56:36|2.68166
10:56:36|2.68166
10:56:37|2.68263
10:56:39|2.68262
10:56:40|2.68262
10:56:41|2.68262
10:56:42|2.68262
10:56:43|2.68262
10:56:44|2.68223
10:56:45|2.68212
10:56:46|2.68212
10:56:47|2.68231
10:56:48|2.68221
10:56:49|2.68244
10:56:50|2.68156
10:56:51|2.68151
10:56:52|2.68151
10:56:53|2.68151
10:56:54|2.68151
10:56:55|2.67955
10:56:56|2.67893
10:56:57|2.67893
10:56:58|2.67947
10:56:59|2.67964
10:57:00|2.67973
10:57:01|2.67973
10:57:02|2.67973
10:57:03|2.67973
10:57:04|2.67905
10:57:05|2.67798
10:57:06|2.67761
10:57:08|2.67716
10:57:09|2.67716
10:57:09|2.67744
10:57:10|2.67744
10:57:12|2.67886
10:57:12|2.67886
10:57:14|2.68153
10:57:14|2.68214
10:57:15|2.68199
10:57:17|2.68093
10:57:17|2.68024
10:57:18|2.68025
10:57:20|2.67911
10:57:20|2.67868
10:57:22|2.67919
10:57:23|2.68018
10:57:24|2.68062
10:57:26|2.68254
10:57:26|2.68254
10:57:27|2.68254
10:57:29|2.68299
10:57:30|2.68577
10:57:31|2.68786
10:57:33|2.68568
10:57:34|2.68678
10:57:35|2.68765
10:57:36|2.688
10:57:37|2.68634
10:57:38|2.68632
10:57:39|2.68584
10:57:40|2.6855
10:57:41|2.68542
10:57:42|2.68502
10:57:43|2.68541
10:57:44|2.68541
10:57:45|2.68583
10:57:46|2.68838
10:57:47|2.68781
10:57:48|2.68833
10:57:49|2.68758
10:57:50|2.68758
10:57:51|2.68678
10:57:53|2.68713
10:57:54|2.68693
10:57:55|2.68634
10:57:56|2.68559
10:57:57|2.68559
10:57:58|2.68567
10:57:59|2.68616
10:58:00|2.68677
10:58:01|2.68677
10:58:02|2.68616
10:58:03|2.68659
10:58:04|2.68568
10:58:06|2.68568
10:58:06|2.68569
10:58:07|2.68569
10:58:08|2.68669
10:58:09|2.68671
10:58:11|2.6859
10:58:12|2.68543
10:58:12|2.68537
10:58:14|2.68572
10:58:15|2.68572
10:58:16|2.68572
10:58:17|2.68586
10:58:18|2.68586
10:58:19|2.68405
10:58:20|2.68399
10:58:21|2.68351
10:58:22|2.68351
10:58:24|2.68391
10:58:24|2.68436
10:58:26|2.68514
10:58:27|2.68514
10:58:28|2.68515
10:58:29|2.68515
10:58:30|2.68602
10:58:31|2.6864
10:58:33|2.68662
10:58:34|2.68662
10:58:35|2.68662
10:58:37|2.68669
10:58:37|2.68498
10:58:39|2.68385
10:58:40|2.68378
10:58:41|2.68378
10:58:41|2.68458
10:58:44|2.68498
10:58:44|2.68591
10:58:45|2.68633
10:58:46|2.68633
10:58:47|2.68633
10:58:48|2.68529
10:58:49|2.68546
10:58:50|2.68567
10:58:51|2.68567
10:58:52|2.68567
10:58:53|2.68567
10:58:54|2.68634
10:58:55|2.68634
10:58:56|2.68579
10:58:57|2.68563
10:58:58|2.68503
10:58:59|2.68552
10:59:00|2.68552
10:59:01|2.68579
10:59:02|2.68424
10:59:03|2.68424
10:59:04|2.68325
10:59:05|2.68302
10:59:06|2.68278
10:59:07|2.68394
10:59:09|2.68461
10:59:09|2.68591
10:59:11|2.68591
10:59:12|2.68591
10:59:13|2.68656
10:59:14|2.68656
10:59:16|2.68538
10:59:16|2.68537
10:59:17|2.68538
10:59:18|2.68538
10:59:19|2.68537
10:59:20|2.68571
10:59:21|2.68571
10:59:22|2.68571
10:59:23|2.686
10:59:24|2.68607
10:59:25|2.68607
10:59:26|2.68573
10:59:28|2.68624
10:59:29|2.68642
10:59:31|2.68649
10:59:32|2.68546
10:59:32|2.68498
10:59:34|2.68401
10:59:36|2.68406
10:59:36|2.68528
10:59:38|2.68605
10:59:39|2.6851
10:59:40|2.68582
10:59:41|2.68569
10:59:43|2.68573
10:59:43|2.68573
10:59:44|2.68573
10:59:45|2.68573
10:59:46|2.68573
10:59:47|2.68523
10:59:48|2.68504
10:59:49|2.68545
10:59:50|2.68545
10:59:51|2.68545
10:59:52|2.68459
10:59:53|2.68459
10:59:55|2.68506
10:59:56|2.6852
10:59:57|2.68545
10:59:58|2.68545
11:00:00|2.68545
11:00:00|2.6851
11:00:01|2.68578
11:00:02|2.68693
11:00:03|2.68824
11:00:04|2.68866
11:00:05|2.68888
11:00:06|2.68766
11:00:07|2.68652
11:00:08|2.68634
11:00:09|2.687
11:00:11|2.68714
11:00:12|2.68748
11:00:12|2.68748
11:00:14|2.68701
11:00:16|2.68684
11:00:16|2.68724
11:00:17|2.68724
11:00:18|2.68703
11:00:19|2.68744
11:00:20|2.68744
11:00:21|2.68763
11:00:22|2.687
11:00:23|2.687
11:00:24|2.68764
11:00:26|2.68764
11:00:27|2.68764
11:00:28|2.68765
11:00:29|2.68821
11:00:30|2.68858
11:00:30|2.69087
11:00:31|2.69171
11:00:33|2.69122
11:00:35|2.69069
11:00:36|2.69023
11:00:37|2.69079
11:00:37|2.69079
11:00:40|2.69062
11:00:40|2.68986
11:00:42|2.69056
11:00:43|2.69115
11:00:45|2.69027
11:00:46|2.68958
11:00:47|2.68958
11:00:47|2.68983
11:00:49|2.69029
11:00:50|2.69027
11:00:51|2.69027
11:00:52|2.68958
11:00:53|2.69002
11:00:54|2.69002
11:00:55|2.69061
11:00:56|2.69
11:00:57|2.69
11:00:58|2.69023
11:00:59|2.68987
11:01:01|2.68639
11:01:01|2.68635
11:01:03|2.68558
11:01:04|2.68435
11:01:05|2.68457
11:01:06|2.68415
11:01:07|2.68506
11:01:08|2.6841
11:01:09|2.684
11:01:11|2.68392
11:01:11|2.68632
11:01:12|2.68731
11:01:13|2.68836
11:01:14|2.68855
11:01:15|2.68894
11:01:16|2.68932
11:01:17|2.68932
11:01:19|2.68753
11:01:19|2.68753
11:01:20|2.68717
11:01:22|2.68704
11:01:23|2.68678
11:01:23|2.68668
11:01:24|2.68668
11:01:26|2.68794
11:01:28|2.68887
11:01:28|2.68904
11:01:30|2.69026
11:01:31|2.69026
11:01:32|2.69026
11:01:33|2.68883
11:01:34|2.68883
11:01:35|2.68927
11:01:37|2.68939
11:01:38|2.68886
11:01:40|2.69106
11:01:41|2.69074
11:01:42|2.69074
11:01:43|2.69063
11:01:45|2.69046
11:01:46|2.69046
11:01:47|2.68966
11:01:48|2.68882
11:01:49|2.69024
11:01:50|2.6914
11:01:51|2.69153
11:01:52|2.69212
11:01:54|2.69359
11:01:54|2.69448
11:01:56|2.69463
11:01:56|2.69273
11:01:58|2.69274
11:01:59|2.69228
11:02:00|2.69227
11:02:01|2.69225
11:02:02|2.692
11:02:03|2.69207
11:02:04|2.69207
11:02:05|2.69304
11:02:06|2.69409
11:02:07|2.696
11:02:08|2.69585
11:02:09|2.69732
11:02:10|2.69689
11:02:11|2.69685
11:02:12|2.6969
11:02:13|2.69717
11:02:14|2.69662
11:02:15|2.696
11:02:16|2.6971
11:02:17|2.69585
11:02:18|2.69414
11:02:19|2.69427
11:02:20|2.69473
11:02:21|2.6947
11:02:22|2.69379
11:02:23|2.69374
11:02:24|2.69467
11:02:25|2.69473
11:02:26|2.69449
11:02:27|2.69507
11:02:28|2.69507
11:02:30|2.69349
11:02:31|2.692
11:02:32|2.69196
11:02:33|2.69176
11:02:34|2.69236
11:02:35|2.69242
11:02:36|2.69227
11:02:38|2.693
11:02:39|2.6936
11:02:40|2.69366
11:02:41|2.69342
11:02:42|2.69295
11:02:43|2.69177
11:02:44|2.69162
11:02:45|2.69041
11:02:46|2.69139
11:02:47|2.69064
11:02:48|2.6894
11:02:49|2.68959
11:02:50|2.68875
11:02:51|2.68895
11:02:53|2.68861
11:02:53|2.68854
11:02:55|2.68886
11:02:56|2.68802
11:02:57|2.69018
11:02:58|2.68951
11:02:59|2.69007
11:03:00|2.68985
11:03:01|2.68985
11:03:03|2.68756
11:03:04|2.68701
11:03:04|2.68687
11:03:06|2.68677
11:03:06|2.68691
11:03:08|2.68725
11:03:08|2.68808
11:03:09|2.69001
11:03:10|2.69024
11:03:12|2.69172
11:03:12|2.69134
11:03:13|2.69118
11:03:15|2.69118
11:03:15|2.69211
11:03:16|2.69115
11:03:17|2.69072
11:03:18|2.69072
11:03:20|2.69072
11:03:21|2.69031
11:03:22|2.69031
11:03:23|2.69075
11:03:24|2.69041
11:03:24|2.6901
11:03:25|2.68744
11:03:26|2.68822
11:03:28|2.68856
11:03:30|2.68942
11:03:30|2.68941
11:03:32|2.68841
11:03:33|2.68766
11:03:34|2.68833
11:03:35|2.68833
11:03:36|2.68806
11:03:37|2.68854
11:03:39|2.68926
11:03:40|2.68978
11:03:41|2.68995
11:03:41|2.68995
11:03:44|2.68803
11:03:44|2.68803
11:03:45|2.68766
11:03:46|2.68766
11:03:47|2.68722
11:03:48|2.68692
11:03:49|2.68692
11:03:50|2.68692
11:03:52|2.68737
11:03:53|2.68737
11:03:54|2.68737
11:03:55|2.68813
11:03:57|2.68705
11:03:58|2.68803
11:03:58|2.68803
11:04:00|2.68809
11:04:01|2.68809
11:04:03|2.68789
11:04:03|2.68746
11:04:04|2.68746
11:04:05|2.6879
11:04:06|2.68803
11:04:07|2.68829
11:04:08|2.68829
11:04:09|2.68809
11:04:10|2.68865
11:04:11|2.68823
11:04:12|2.6881
11:04:13|2.6881
11:04:14|2.6881
11:04:15|2.68811
11:04:17|2.68811
11:04:18|2.68809
11:04:19|2.68809
11:04:20|2.68777
11:04:21|2.6881
11:04:21|2.6881
11:04:23|2.6881
11:04:24|2.687
11:04:25|2.68582
11:04:25|2.68589
11:04:27|2.68589
11:04:28|2.6864
11:04:29|2.6864
11:04:30|2.68688
11:04:30|2.68807
11:04:33|2.68852
11:04:33|2.68778
11:04:35|2.68625
11:04:36|2.68625
11:04:37|2.68641
11:04:38|2.68641
11:04:39|2.68703
11:04:41|2.6874
11:04:42|2.68722
11:04:43|2.68722
11:04:44|2.68671
11:04:45|2.68679
11:04:46|2.68732
11:04:47|2.68841
11:04:48|2.68868
11:04:49|2.68883
11:04:50|2.68732
11:04:52|2.68722
11:04:52|2.68712
11:04:53|2.68683
11:04:54|2.68679
11:04:56|2.68686
11:04:57|2.68754
11:04:58|2.68754
11:04:59|2.68841
11:05:00|2.68841
11:05:01|2.68841
11:05:02|2.68841
11:05:03|2.68841
11:05:04|2.68754
11:05:05|2.68756
11:05:06|2.68791
11:05:07|2.68791
11:05:08|2.68791
11:05:09|2.68791
11:05:10|2.68791
11:05:11|2.68809
11:05:12|2.68789
11:05:13|2.68789
11:05:14|2.68789
11:05:15|2.68724
11:05:16|2.68724
11:05:17|2.68832
11:05:18|2.68841
11:05:19|2.68841
11:05:20|2.68766
11:05:21|2.68725
11:05:22|2.68722
11:05:23|2.68714
11:05:25|2.686
11:05:26|2.68559
11:05:27|2.68559
11:05:28|2.68559
11:05:29|2.68618
11:05:29|2.68484
11:05:30|2.68595
11:05:32|2.68635
11:05:33|2.68643
11:05:34|2.68643
11:05:36|2.68643
11:05:37|2.68643
11:05:37|2.68661
11:05:38|2.68661
11:05:39|2.68661
11:05:41|2.68743
11:05:42|2.68743
11:05:43|2.68743
11:05:44|2.68793
11:05:45|2.68825
11:05:46|2.68744
11:05:47|2.68743
11:05:48|2.68743
11:05:49|2.68712
11:05:50|2.68692
11:05:51|2.68692
11:05:52|2.68589
11:05:53|2.68482
11:05:54|2.68435
11:05:55|2.68435
11:05:56|2.68435
11:05:57|2.68428
11:05:58|2.68381
11:05:59|2.68371
11:06:00|2.68461
11:06:01|2.68318
11:06:02|2.68318
11:06:03|2.68447
11:06:04|2.68404
11:06:05|2.68359
11:06:06|2.68308
11:06:07|2.68308
11:06:09|2.683
11:06:10|2.68347
11:06:11|2.68354
11:06:12|2.68352
11:06:12|2.68366
11:06:13|2.68266
11:06:14|2.68258
11:06:15|2.68259
11:06:16|2.68238
11:06:17|2.6814
11:06:19|2.68106
11:06:19|2.68076
11:06:20|2.68028
11:06:22|2.68041
11:06:23|2.68118
11:06:24|2.6811
11:06:25|2.68123
11:06:25|2.68076
11:06:26|2.68072
11:06:27|2.68175
11:06:29|2.68253
11:06:30|2.68253
11:06:31|2.68171
11:06:31|2.68171
11:06:33|2.68171
11:06:34|2.68189
11:06:35|2.68111
11:06:37|2.6802
11:06:37|2.68224
11:06:38|2.6825
11:06:40|2.68259
11:06:42|2.6829
11:06:43|2.6829
11:06:44|2.6829
11:06:45|2.68316
11:06:46|2.68282
11:06:47|2.68321
11:06:48|2.68468
11:06:49|2.6848
11:06:50|2.68326
11:06:51|2.68326
11:06:52|2.68901
11:06:53|2.68905
11:06:54|2.68851
11:06:55|2.68892
11:06:56|2.69205
11:06:57|2.69127
11:06:58|2.69312
11:06:59|2.69379
11:07:00|2.69464
11:07:01|2.69574
11:07:02|2.6969
11:07:03|2.69677
11:07:04|2.69747
11:07:05|2.69606
11:07:06|2.69569
11:07:07|2.69676
11:07:08|2.69466
11:07:09|2.69514
11:07:10|2.69451
11:07:11|2.69593
11:07:12|2.69446
11:07:13|2.69403
11:07:14|2.69416
11:07:15|2.69416
11:07:16|2.69347
11:07:17|2.6933
11:07:18|2.69492
11:07:19|2.69383
11:07:20|2.69504
11:07:21|2.69555
11:07:22|2.69558
11:07:23|2.69493
11:07:24|2.69493
11:07:25|2.69585
11:07:26|2.69554
11:07:27|2.69554
11:07:28|2.69375
11:07:29|2.6938
11:07:30|2.69302
11:07:31|2.69188
11:07:33|2.6912
11:07:34|2.6925
11:07:35|2.69284
11:07:36|2.69373
11:07:37|2.69486
11:07:38|2.69409
11:07:39|2.69486
11:07:40|2.69596
11:07:41|2.69602
11:07:42|2.6956
11:07:43|2.69617
11:07:44|2.69728
11:07:45|2.69679
11:07:47|2.69874
11:07:48|2.69702
11:07:48|2.69652
11:07:50|2.697
11:07:50|2.69801
11:07:52|2.699
11:07:53|2.69885
11:07:54|2.69993
11:07:55|2.69914
11:07:56|2.69961
11:07:57|2.69997
11:07:58|2.70156
11:07:59|2.70349
11:08:00|2.7055
11:08:01|2.70568
11:08:02|2.70526
11:08:03|2.7063
11:08:04|2.70311
11:08:05|2.70063
11:08:06|2.70056
11:08:07|2.69947
11:08:08|2.69937
11:08:09|2.69937
11:08:10|2.69753
11:08:11|2.69753
11:08:12|2.69544
11:08:13|2.69542
11:08:14|2.6966
11:08:15|2.69732
11:08:16|2.69809
11:08:17|2.69881
11:08:18|2.69884
11:08:19|2.69742
11:08:20|2.69784
11:08:21|2.69899
11:08:22|2.69982
11:08:24|2.70058
11:08:25|2.70107
11:08:25|2.69924
11:08:27|2.70121
11:08:28|2.70138
11:08:29|2.70117
11:08:29|2.70147
11:08:31|2.6998
11:08:32|2.69937
11:08:33|2.69824
11:08:35|2.6991
11:08:35|2.69942
11:08:37|2.69975
11:08:39|2.69975
11:08:39|2.69993
11:08:40|2.69993
11:08:41|2.69996
11:08:42|2.70079
11:08:44|2.69871
11:08:45|2.69871
11:08:47|2.69975
11:08:48|2.69986
11:08:48|2.69986
11:08:50|2.69909
11:08:51|2.69934
11:08:52|2.69901
11:08:53|2.6992
11:08:54|2.69838
11:08:55|2.69713
11:08:56|2.69758
11:08:57|2.69735
11:08:59|2.6969
11:08:59|2.69712
11:09:00|2.69712
11:09:01|2.69696
11:09:02|2.69696
11:09:03|2.69632
11:09:04|2.69539
11:09:05|2.69503
11:09:06|2.69332
11:09:07|2.69413
11:09:08|2.69574
11:09:09|2.69513
11:09:10|2.6947
11:09:11|2.69305
11:09:12|2.69321
11:09:13|2.69321
11:09:14|2.69325
11:09:15|2.69212
11:09:16|2.69181
11:09:17|2.69213
11:09:18|2.69294
11:09:19|2.69286
11:09:20|2.69251
11:09:21|2.69271
11:09:22|2.69271
11:09:23|2.69284
11:09:24|2.69201
11:09:25|2.69181
11:09:26|2.69181
11:09:28|2.69201
11:09:28|2.69148
11:09:29|2.6934
11:09:30|2.69408
11:09:31|2.69442
11:09:32|2.69469
11:09:33|2.69469
11:09:34|2.69491
11:09:36|2.69482
11:09:37|2.695
11:09:37|2.69382
11:09:39|2.69346
11:09:40|2.69346
11:09:42|2.69577
11:09:42|2.69678
11:09:43|2.698
11:09:44|2.69793
11:09:45|2.69838
11:09:46|2.69983
11:09:47|2.69997
11:09:49|2.69778
11:09:50|2.69805
11:09:52|2.69796
11:09:53|2.69809
11:09:53|2.69899
11:09:55|2.69968
11:09:56|2.70086
11:09:56|2.70066
11:09:57|2.69955
11:09:58|2.69954
11:09:59|2.69954
11:10:00|2.69998
11:10:01|2.69931
11:10:03|2.69572
11:10:03|2.69503
11:10:04|2.69548
11:10:05|2.69337
11:10:07|2.69336
11:10:08|2.69239
11:10:09|2.6918
11:10:11|2.69163
11:10:11|2.6918
11:10:12|2.6918
11:10:13|2.69325
11:10:14|2.69325
11:10:17|2.69507
11:10:17|2.69505
11:10:18|2.69505
11:10:19|2.69458
11:10:20|2.69602
11:10:21|2.6962
11:10:22|2.69592
11:10:23|2.69592
11:10:24|2.69552
11:10:25|2.69695
11:10:26|2.6983
11:10:27|2.69921
11:10:28|2.69822
11:10:29|2.69958
11:10:30|2.6991
11:10:31|2.6991
11:10:32|2.69692
11:10:33|2.69765
11:10:34|2.69783
11:10:35|2.6983
11:10:37|2.69866
11:10:38|2.69913
11:10:39|2.69765
11:10:39|2.69766
11:10:41|2.69548
11:10:42|2.69546
11:10:43|2.69494
11:10:44|2.69437
11:10:44|2.69397
11:10:47|2.69442
11:10:48|2.69426
11:10:49|2.6937
11:10:50|2.6965
11:10:51|2.6957
11:10:51|2.69502
11:10:54|2.69533
11:10:54|2.69507
11:10:55|2.69519
11:10:56|2.69541
11:10:57|2.69541
11:10:58|2.69541
11:10:59|2.69636
11:11:00|2.69636
11:11:01|2.69502
11:11:02|2.69481
11:11:03|2.69552
11:11:04|2.69601
11:11:05|2.69557
11:11:06|2.69551
11:11:07|2.6954
11:11:08|2.69529
11:11:09|2.69515
11:11:10|2.69515
11:11:11|2.6952
11:11:12|2.69602
11:11:13|2.69637
11:11:14|2.6969
11:11:15|2.6969
11:11:16|2.69706
11:11:17|2.69752
11:11:18|2.69789
11:11:19|2.69822
11:11:20|2.69813
11:11:21|2.69813
11:11:22|2.6978
11:11:24|2.69773
11:11:24|2.69773
11:11:26|2.69713
11:11:27|2.70087
11:11:28|2.70014
11:11:30|2.69943
11:11:30|2.69866
11:11:31|2.69867
11:11:32|2.69933
11:11:33|2.69868
11:11:34|2.69878
11:11:35|2.69865
11:11:37|2.69793
11:11:38|2.69864
11:11:40|2.69882
11:11:40|2.69832
11:11:42|2.69832
11:11:43|2.69779
11:11:45|2.69779
11:11:45|2.69706
11:11:46|2.69706
11:11:48|2.69706
11:11:49|2.69706
11:11:50|2.69581
11:11:51|2.69558
11:11:52|2.69624
11:11:53|2.69571
11:11:54|2.69546
11:11:55|2.69571
11:11:56|2.69581
11:11:58|2.69565
11:11:58|2.69699
11:12:00|2.69748
11:12:01|2.69755
11:12:01|2.69925
11:12:03|2.69875
11:12:04|2.69835
11:12:05|2.69835
11:12:07|2.69786
11:12:07|2.69786
11:12:09|2.69745
11:12:10|2.6979
11:12:10|2.69746
11:12:12|2.69746
11:12:13|2.69606
11:12:14|2.69635
11:12:15|2.69635
11:12:16|2.69635
11:12:17|2.69727
11:12:18|2.69769
11:12:19|2.69635
11:12:20|2.69653
11:12:21|2.69568
11:12:22|2.69549
11:12:23|2.69549
11:12:24|2.69632
11:12:25|2.69632
11:12:26|2.6964
11:12:27|2.69577
11:12:28|2.6955
11:12:29|2.6955
11:12:30|2.69506
11:12:31|2.69497
11:12:32|2.69401
11:12:33|2.69491
11:12:34|2.69396
11:12:35|2.69276
11:12:36|2.69193
11:12:37|2.69215
11:12:39|2.69244
11:12:39|2.69245
11:12:41|2.69315
11:12:42|2.69509
11:12:43|2.695
11:12:45|2.69596
11:12:47|2.69596
11:12:47|2.69514
11:12:49|2.69558
11:12:51|2.69476
11:12:51|2.69441
11:12:53|2.69413
11:12:54|2.69413
11:12:54|2.69426
11:12:56|2.69274
11:12:58|2.69271
11:12:58|2.69271
11:13:00|2.69342
11:13:01|2.69342
11:13:02|2.69207
11:13:03|2.69222
11:13:04|2.69215
11:13:05|2.69224
11:13:06|2.69097
11:13:07|2.69097
11:13:08|2.69187
11:13:09|2.69086
11:13:10|2.691
11:13:11|2.69221
11:13:12|2.69213
11:13:13|2.69147
11:13:14|2.69135
11:13:16|2.69114
11:13:16|2.69058
11:13:18|2.68982
11:13:19|2.68951
11:13:20|2.68946
11:13:21|2.68874
11:13:22|2.69119
11:13:23|2.69111
11:13:24|2.69145
11:13:25|2.69285
11:13:26|2.69323
11:13:27|2.69188
11:13:28|2.69162
11:13:29|2.69093
11:13:30|2.69153
11:13:31|2.69138
11:13:33|2.69071
11:13:33|2.69071
11:13:35|2.69046
11:13:35|2.69051
11:13:37|2.69104
11:13:37|2.69153
11:13:39|2.69204
11:13:40|2.6925
11:13:42|2.69327
11:13:43|2.69258
11:13:45|2.69294
11:13:45|2.69349
11:13:46|2.69251
11:13:47|2.69247
11:13:49|2.69247
11:13:50|2.69247
11:13:51|2.69222
11:13:52|2.69413
11:13:53|2.69461
11:13:54|2.69462
11:13:54|2.69469
11:13:56|2.69467
11:13:56|2.69442
11:13:58|2.69442
11:13:59|2.69441
11:14:00|2.69441
11:14:01|2.69448
11:14:02|2.69377
11:14:02|2.69462
11:14:04|2.69462
11:14:05|2.69488
11:14:06|2.69281
11:14:07|2.69309
11:14:08|2.6925
11:14:09|2.69249
11:14:10|2.69249
11:14:11|2.69249
11:14:12|2.69249
11:14:13|2.69228
11:14:14|2.69207
11:14:15|2.69048
11:14:16|2.69231
11:14:17|2.69235
11:14:18|2.69235
11:14:19|2.69245
11:14:20|2.69245
11:14:21|2.6925
11:14:22|2.69157
11:14:24|2.69301
11:14:24|2.69301
11:14:25|2.69314
11:14:27|2.69314
11:14:28|2.69313
11:14:29|2.69313
11:14:29|2.69355
11:14:31|2.69382
11:14:31|2.69382
11:14:33|2.69382
11:14:33|2.69382
11:14:34|2.69382
11:14:35|2.69312
11:14:37|2.69163
11:14:37|2.69163
11:14:38|2.69278
11:14:39|2.69207
11:14:41|2.69256
11:14:41|2.69221
11:14:42|2.69221
11:14:43|2.6925
11:14:45|2.69407
11:14:46|2.69386
11:14:46|2.69386
11:14:47|2.69386
11:14:48|2.69386
11:14:49|2.69386
11:14:50|2.69386
11:14:52|2.69469
11:14:52|2.69469
11:14:54|2.695
11:14:55|2.69495
11:14:55|2.6947
11:14:56|2.69554
11:14:58|2.69618
11:14:59|2.69612
11:15:00|2.69412
11:15:01|2.69468
11:15:02|2.69468
11:15:03|2.69655
11:15:04|2.6973
11:15:05|2.69764
11:15:06|2.69815
11:15:07|2.69884
11:15:08|2.6963
11:15:09|2.69566
11:15:10|2.69486
11:15:11|2.69462
11:15:12|2.69435
11:15:13|2.69435
11:15:14|2.69386
11:15:15|2.69401
11:15:16|2.69527
11:15:17|2.69573
11:15:18|2.69573
11:15:19|2.69525
11:15:20|2.69525
11:15:21|2.69611
11:15:22|2.69611
11:15:23|2.69458
11:15:24|2.69427
11:15:25|2.69312
11:15:26|2.69396
11:15:27|2.69346
11:15:28|2.69346
11:15:29|2.69366
11:15:30|2.69524
11:15:31|2.69555
11:15:32|2.69646
11:15:33|2.69597
11:15:34|2.69623
11:15:35|2.69303
11:15:36|2.69305
11:15:38|2.69283
11:15:38|2.692
11:15:40|2.69031
11:15:42|2.69086
11:15:42|2.6909
11:15:44|2.69002
11:15:44|2.68957
11:15:45|2.69092
11:15:47|2.69075
11:15:48|2.69078
11:15:49|2.69078
11:15:50|2.68901
11:15:52|2.68884
11:15:53|2.68884
11:15:54|2.68883
11:15:55|2.68883
11:15:56|2.68874
11:15:57|2.68868
11:15:58|2.68774
11:15:59|2.68949
11:16:00|2.68987
11:16:01|2.68917
11:16:02|2.68888
11:16:03|2.6888
11:16:04|2.68817
11:16:05|2.68774
11:16:06|2.68735
11:16:07|2.68686
11:16:08|2.68725
11:16:09|2.6859
11:16:10|2.68569
11:16:11|2.68589
11:16:12|2.6848
11:16:13|2.68546
11:16:14|2.68462
11:16:15|2.68387
11:16:16|2.68414
11:16:17|2.68476
11:16:18|2.68414
11:16:19|2.68334
11:16:20|2.68308
11:16:21|2.68292
11:16:22|2.68297
11:16:23|2.68312
11:16:24|2.68335
11:16:25|2.68433
11:16:26|2.68448
11:16:27|2.6837
11:16:28|2.68285
11:16:29|2.6837
11:16:30|2.6837
11:16:31|2.68305
11:16:32|2.68246
11:16:33|2.68293
11:16:34|2.68254
11:16:35|2.68123
11:16:36|2.68235
11:16:37|2.6823
11:16:38|2.68204
11:16:39|2.68277
11:16:40|2.68215
11:16:41|2.68208
11:16:43|2.6811
11:16:44|2.681
11:16:44|2.68223
11:16:45|2.68199
11:16:47|2.68285
11:16:48|2.68347
11:16:49|2.68439
11:16:50|2.68523
11:16:52|2.68569
11:16:53|2.68475
11:16:54|2.68571
11:16:54|2.68558
11:16:55|2.68546
11:16:56|2.68546
11:16:58|2.68441
11:16:59|2.68304
11:17:00|2.68304
11:17:02|2.68283
11:17:03|2.68282
11:17:04|2.67755
11:17:05|2.67709
11:17:06|2.67858
11:17:07|2.67944
11:17:08|2.67929
11:17:09|2.67746
11:17:10|2.67719
11:17:11|2.67913
11:17:12|2.67973
11:17:13|2.677
11:17:15|2.67792
11:17:15|2.67617
11:17:16|2.67553
11:17:18|2.67578
11:17:19|2.67733
11:17:20|2.67733
11:17:21|2.67734
11:17:22|2.67886
11:17:23|2.67842
11:17:24|2.67741
11:17:25|2.67691
11:17:26|2.67694
11:17:27|2.67694
11:17:28|2.67571
11:17:29|2.67594
11:17:30|2.67535
11:17:31|2.67378
11:17:32|2.6732
11:17:33|2.67352
11:17:34|2.67355
11:17:35|2.67373
11:17:36|2.67374
11:17:37|2.674
11:17:39|2.67401
11:17:39|2.67401
11:17:41|2.67394
11:17:42|2.67374
11:17:42|2.67319
11:17:44|2.67192
11:17:46|2.67146
11:17:46|2.67229
11:17:47|2.67131
11:17:48|2.67162
11:17:49|2.67214
11:17:50|2.67211
11:17:51|2.67356
11:17:53|2.67433
11:17:55|2.67476
11:17:55|2.67478
11:17:56|2.67478
11:17:57|2.67429
11:17:58|2.67352
11:17:59|2.67446
11:18:00|2.67409
11:18:01|2.67191
11:18:03|2.67303
11:18:03|2.67314
11:18:05|2.6731
11:18:06|2.6731
11:18:07|2.67262
11:18:08|2.67248
11:18:09|2.6746
11:18:10|2.67585
11:18:11|2.67695
11:18:12|2.67659
11:18:13|2.67659
11:18:14|2.6757
11:18:14|2.67669
11:18:16|2.67609
11:18:17|2.676
11:18:18|2.67595
11:18:19|2.6749
11:18:20|2.67498
11:18:21|2.67609
11:18:22|2.67534
11:18:23|2.67534
11:18:24|2.67646
11:18:25|2.67649
11:18:27|2.67666
11:18:27|2.67705
11:18:28|2.67708
11:18:29|2.67842
11:18:30|2.67679
11:18:31|2.67666
11:18:32|2.676
11:18:33|2.67601
11:18:34|2.67597
11:18:35|2.67594
11:18:36|2.676
11:18:37|2.67553
11:18:38|2.67552
11:18:39|2.67514
11:18:40|2.67482
11:18:41|2.67458
11:18:43|2.67608
11:18:45|2.67698
11:18:45|2.67647
11:18:47|2.67624
11:18:48|2.67604
11:18:49|2.67604
11:18:50|2.67604
11:18:51|2.676
11:18:52|2.67613
11:18:52|2.67685
11:18:54|2.67685
11:18:56|2.67685
11:18:56|2.67684
11:18:57|2.67709
11:18:59|2.67753
11:18:59|2.67789
11:19:02|2.67789
11:19:03|2.67705
11:19:04|2.67673
11:19:05|2.67637
11:19:05|2.67637
11:19:07|2.67637
11:19:08|2.67622
11:19:08|2.676
11:19:10|2.67507
11:19:12|2.67535
11:19:12|2.67535
11:19:13|2.67535
11:19:14|2.67535
11:19:15|2.67535
11:19:16|2.67622
11:19:17|2.67658
11:19:18|2.67666
11:19:20|2.67666
11:19:21|2.67841
11:19:22|2.67891
11:19:23|2.67958
11:19:24|2.67909
11:19:25|2.67945
11:19:25|2.6797
11:19:27|2.67864
11:19:28|2.67843
11:19:29|2.67843
11:19:30|2.67939
11:19:31|2.67939
11:19:32|2.67746
11:19:33|2.67746
11:19:34|2.67746
11:19:35|2.67662
11:19:35|2.67635
11:19:37|2.67623
11:19:38|2.67614
11:19:39|2.6767
11:19:40|2.6767
11:19:41|2.67817
11:19:42|2.67817
11:19:43|2.67817
11:19:43|2.67817
11:19:46|2.67886
11:19:46|2.67886
11:19:47|2.67886
11:19:48|2.67845
11:19:49|2.67845
11:19:50|2.67914
11:19:51|2.67882
11:19:52|2.67714
11:19:53|2.67851
11:19:55|2.67873
11:19:57|2.67873
11:19:57|2.67873
11:19:58|2.6788
11:19:59|2.67995
11:20:01|2.67934
11:20:02|2.67934
11:20:02|2.67934
11:20:05|2.67999
11:20:05|2.67966
11:20:07|2.67864
11:20:08|2.67936
11:20:09|2.67909
11:20:10|2.67967
11:20:11|2.6805
11:20:12|2.6806
11:20:13|2.68067
11:20:14|2.68067
11:20:15|2.68123
11:20:16|2.6815
11:20:17|2.68151
11:20:18|2.68151
11:20:19|2.68193
11:20:20|2.68193
11:20:21|2.68106
11:20:22|2.68106
11:20:23|2.68106
11:20:24|2.68068
11:20:25|2.68068
11:20:26|2.68028
11:20:28|2.68111
11:20:28|2.68138
11:20:30|2.68185
11:20:31|2.68185
11:20:32|2.68185
11:20:33|2.68185
11:20:34|2.682
11:20:35|2.68164
11:20:36|2.68164
11:20:37|2.68164
11:20:38|2.68124
11:20:39|2.68124
11:20:40|2.68106
11:20:41|2.68106
11:20:42|2.68213
11:20:43|2.68119
11:20:44|2.68063
11:20:45|2.68221
11:20:46|2.68193
11:20:47|2.68176
11:20:48|2.68194
11:20:49|2.6809
11:20:50|2.6809
11:20:51|2.68129
11:20:52|2.68087
11:20:53|2.67924
11:20:54|2.68006
11:20:55|2.67944
11:20:56|2.68043
11:20:58|2.68043
11:20:59|2.67906
11:21:01|2.67906
11:21:02|2.6785
11:21:03|2.67858
11:21:05|2.67858
11:21:05|2.67848
11:21:07|2.67848
11:21:08|2.67848
11:21:08|2.67847
11:21:09|2.67754
11:21:11|2.67723
11:21:12|2.67751
11:21:12|2.67751
11:21:13|2.67778
11:21:15|2.67664
11:21:16|2.67655
11:21:16|2.67582
11:21:18|2.67703
11:21:19|2.67672
11:21:20|2.67665
11:21:21|2.6763
11:21:22|2.67546
11:21:23|2.67474
11:21:24|2.67474
11:21:25|2.67525
11:21:26|2.6754
11:21:27|2.67537
11:21:29|2.6749
11:21:29|2.6749
11:21:30|2.6749
11:21:31|2.6749
11:21:32|2.67454
11:21:33|2.67556
11:21:35|2.6764
11:21:36|2.67682
11:21:36|2.67527
11:21:38|2.67527
11:21:39|2.6749
11:21:40|2.67453
11:21:41|2.67454
11:21:41|2.67484
11:21:43|2.67484
11:21:44|2.67536
11:21:44|2.67591
11:21:46|2.67651
11:21:47|2.67663
11:21:48|2.67663
11:21:49|2.67666
11:21:50|2.67666
11:21:51|2.67737
11:21:52|2.67737
11:21:54|2.67761
11:21:55|2.67754
11:21:56|2.67598
11:21:57|2.67644
11:21:58|2.67655
11:21:59|2.67655
11:22:01|2.67655
11:22:02|2.67666
11:22:03|2.67668
11:22:04|2.67675
11:22:05|2.67675
11:22:06|2.67675
11:22:06|2.67699
11:22:08|2.67682
11:22:09|2.67664
11:22:10|2.67639
11:22:11|2.67639
11:22:12|2.67623
11:22:13|2.67643
11:22:13|2.67643
11:22:15|2.67693
11:22:16|2.67693
11:22:17|2.67661
11:22:18|2.67646
11:22:18|2.67685
11:22:20|2.67685
11:22:21|2.67643
11:22:21|2.67567
11:22:23|2.67567
11:22:24|2.67568
11:22:25|2.67568
11:22:26|2.67568
11:22:26|2.67569
11:22:28|2.67608
11:22:29|2.67578
11:22:30|2.67578
11:22:31|2.67568
11:22:32|2.67568
11:22:33|2.67479
11:22:34|2.67588
11:22:35|2.67663
11:22:36|2.67596
11:22:36|2.67502
11:22:37|2.67445
11:22:39|2.67512
11:22:40|2.67533
11:22:41|2.67533
11:22:42|2.67547
11:22:44|2.67533
11:22:44|2.67514
11:22:45|2.67447
11:22:47|2.67433
11:22:49|2.67512
11:22:50|2.67512
11:22:51|2.67512
11:22:51|2.67427
11:22:52|2.67427
11:22:54|2.67439
11:22:55|2.67446
11:22:56|2.67446
11:22:57|2.67699
11:22:59|2.6769
11:22:59|2.67632
11:23:01|2.67622
11:23:03|2.67534
11:23:03|2.67393
11:23:05|2.67409
11:23:06|2.67432
11:23:07|2.67402
11:23:08|2.67402
11:23:08|2.67402
11:23:10|2.67353
11:23:11|2.67252
11:23:12|2.67252
11:23:12|2.67253
11:23:15|2.67197
11:23:15|2.67131
11:23:16|2.66858
11:23:17|2.66894
11:23:18|2.66932
11:23:19|2.66894
11:23:20|2.66953
11:23:21|2.66895
11:23:22|2.66896
11:23:23|2.66896
11:23:24|2.66999
11:23:25|2.66933
11:23:26|2.66933
11:23:28|2.6689
11:23:29|2.66988
11:23:30|2.66891
11:23:31|2.66878
11:23:32|2.66929
11:23:33|2.66998
11:23:34|2.66936
11:23:35|2.66936
11:23:36|2.67057
11:23:37|2.67072
11:23:37|2.67057
11:23:39|2.67094
11:23:39|2.67108
11:23:41|2.67061
11:23:42|2.67061
11:23:43|2.67094
11:23:44|2.67093
11:23:46|2.67094
11:23:46|2.67108
11:23:47|2.67108
11:23:49|2.67131
11:23:50|2.67131
11:23:50|2.67117
11:23:51|2.67117
11:23:53|2.6705
11:23:53|2.6705
11:23:55|2.67079
11:23:55|2.67079
11:23:57|2.67093
11:23:59|2.67078
11:24:00|2.67048
11:24:00|2.67082
11:24:02|2.67082
11:24:04|2.67421
11:24:04|2.67405
11:24:05|2.67344
11:24:06|2.67325
11:24:07|2.67358
11:24:08|2.67445
11:24:10|2.67351
11:24:11|2.67367
11:24:12|2.67367
11:24:13|2.67367
11:24:14|2.67264
11:24:15|2.6725
11:24:16|2.67195
11:24:17|2.67195
11:24:18|2.6726
11:24:18|2.67307
11:24:20|2.67535
11:24:22|2.67535
11:24:22|2.675
11:24:23|2.67446
11:24:24|2.67446
11:24:25|2.6738
11:24:26|2.67374
11:24:27|2.67401
11:24:28|2.67401
11:24:29|2.67401
11:24:30|2.67401
11:24:31|2.67509
11:24:32|2.67509
11:24:33|2.67556
11:24:34|2.67556
11:24:35|2.67543
11:24:36|2.67433
11:24:37|2.67402
11:24:39|2.67324
11:24:39|2.6727
11:24:40|2.6724
11:24:41|2.67491
11:24:42|2.6749
11:24:43|2.67446
11:24:44|2.67446
11:24:45|2.67452
11:24:46|2.67512
11:24:48|2.67533
11:24:49|2.67533
11:24:50|2.67533
11:24:51|2.67463
11:24:52|2.67462
11:24:53|2.67462
11:24:54|2.67446
11:24:55|2.67373
11:24:57|2.67348
11:24:57|2.67348
11:24:59|2.67348
11:25:00|2.67395
11:25:02|2.67423
11:25:02|2.67423
11:25:04|2.67301
11:25:06|2.67395
11:25:07|2.67402
11:25:08|2.6732
11:25:09|2.6732
11:25:10|2.6732
11:25:11|2.67423
11:25:12|2.67408
11:25:13|2.67408
11:25:15|2.67407
11:25:16|2.67407
11:25:17|2.67407
11:25:18|2.67407
11:25:19|2.67416
11:25:21|2.67448
11:25:21|2.67448
11:25:22|2.67481
11:25:23|2.67441
11:25:25|2.67495
11:25:26|2.6749
11:25:26|2.675
11:25:27|2.67558
11:25:29|2.6755
11:25:30|2.67569
11:25:30|2.67558
11:25:31|2.67544
11:25:33|2.67544
11:25:34|2.67549
11:25:35|2.67515
11:25:35|2.67549
11:25:37|2.67549
11:25:37|2.67549
11:25:38|2.67529
11:25:40|2.67433
11:25:41|2.67433
11:25:41|2.67432
11:25:43|2.67432
11:25:43|2.67432
11:25:45|2.67432
11:25:45|2.67402
11:25:46|2.67257
11:25:48|2.67249
11:25:49|2.67226
11:25:50|2.67317
11:25:52|2.67339
11:25:52|2.67339
11:25:53|2.67338
11:25:54|2.67338
11:25:56|2.67338
11:25:56|2.67338
11:25:57|2.67338
11:25:58|2.67121
11:26:00|2.67138
11:26:00|2.67139
11:26:02|2.67126
11:26:04|2.67094
11:26:05|2.67088
11:26:05|2.67094
11:26:06|2.67091
11:26:07|2.67037
11:26:09|2.66917
11:26:10|2.66832
11:26:10|2.66839
11:26:12|2.6685
11:26:12|2.6686
11:26:14|2.66874
11:26:15|2.67001
11:26:15|2.67001
11:26:17|2.66886
11:26:17|2.66923
11:26:18|2.67094
11:26:20|2.67093
11:26:20|2.66888
11:26:22|2.66859
11:26:22|2.668
11:26:23|2.668
11:26:24|2.66813
11:26:25|2.66813
11:26:27|2.66877
11:26:28|2.66903
11:26:29|2.66989
11:26:30|2.6697
11:26:31|2.66958
11:26:32|2.66958
11:26:33|2.66958
11:26:34|2.67046
11:26:35|2.67051
11:26:36|2.67093
11:26:37|2.67093
11:26:38|2.67049
11:26:39|2.6695
11:26:40|2.6695
11:26:41|2.6695
11:26:42|2.6695
11:26:43|2.66838
11:26:44|2.66836
11:26:45|2.66943
11:26:46|2.66942
11:26:47|2.66872
11:26:48|2.66835
11:26:49|2.66953
11:26:50|2.67
11:26:51|2.66992
11:26:52|2.67111
11:26:53|2.67169
11:26:54|2.67169
11:26:55|2.67158
11:26:56|2.67158
11:26:57|2.67158
11:26:58|2.67158
11:26:59|2.67138
11:27:00|2.67048
11:27:01|2.67014
11:27:03|2.67105
11:27:03|2.67117
11:27:05|2.67124
11:27:06|2.67039
11:27:07|2.67039
11:27:09|2.67087
11:27:10|2.67198
11:27:11|2.67351
11:27:12|2.67323
11:27:12|2.67216
11:27:14|2.67148
11:27:15|2.67293
11:27:15|2.67557
11:27:17|2.67661
11:27:17|2.67661
11:27:18|2.67716
11:27:19|2.6765
11:27:21|2.67713
11:27:21|2.67683
11:27:23|2.67474
11:27:23|2.67456
11:27:24|2.67474
11:27:25|2.6741
11:27:27|2.67271
11:27:27|2.67344
11:27:29|2.67314
11:27:30|2.67314
11:27:31|2.67186
11:27:31|2.67344
11:27:33|2.6746
11:27:34|2.67469
11:27:35|2.67575
11:27:36|2.67578
11:27:37|2.67574
11:27:38|2.67556
11:27:39|2.67657
11:27:40|2.676
11:27:41|2.67576
11:27:42|2.6766
11:27:43|2.67748
11:27:44|2.67672
11:27:45|2.67725
11:27:46|2.67776
11:27:47|2.67741
11:27:48|2.67871
11:27:49|2.67886
11:27:50|2.67893
11:27:51|2.67713
11:27:52|2.67754
11:27:53|2.67754
11:27:54|2.67859
11:27:55|2.67859
11:27:56|2.67785
11:27:57|2.67798
11:27:58|2.67798
11:27:59|2.67905
11:28:00|2.67843
11:28:01|2.679
11:28:02|2.67835
11:28:03|2.67717
11:28:04|2.67852
11:28:06|2.67676
11:28:07|2.67666
11:28:08|2.67666
11:28:09|2.67666
11:28:10|2.67417
11:28:11|2.67571
11:28:12|2.67641
11:28:13|2.67665
11:28:13|2.67667
11:28:15|2.67667
11:28:15|2.67809
11:28:17|2.67852
11:28:17|2.67885
11:28:19|2.6796
11:28:20|2.6796
11:28:21|2.6794
11:28:22|2.67842
11:28:23|2.68027
11:28:24|2.68027
11:28:25|2.68356
11:28:25|2.68432
11:28:26|2.68406
11:28:27|2.68266
11:28:28|2.68366
11:28:29|2.68218
11:28:30|2.68339
11:28:31|2.68359
11:28:33|2.68371
11:28:34|2.68368
11:28:34|2.68414
11:28:35|2.6844
11:28:37|2.6844
11:28:37|2.68502
11:28:38|2.68464
11:28:40|2.68502
11:28:41|2.68505
11:28:42|2.68716
11:28:42|2.68739
11:28:43|2.68793
11:28:44|2.68812
11:28:45|2.68814
11:28:46|2.68844
11:28:47|2.68939
11:28:48|2.68739
11:28:49|2.68741
11:28:51|2.68741
11:28:52|2.68454
11:28:53|2.68699
11:28:54|2.6853
11:28:56|2.68611
11:28:56|2.68643
11:28:58|2.6838
11:28:59|2.6837
11:29:00|2.68323
11:29:01|2.68194
11:29:02|2.6835
11:29:03|2.68369
11:29:04|2.68453
11:29:05|2.68502
11:29:06|2.68608
11:29:07|2.68669
11:29:08|2.68588
11:29:09|2.68484
11:29:10|2.6847
11:29:11|2.6847
11:29:12|2.68597
11:29:13|2.68589
11:29:15|2.68595
11:29:16|2.6877
11:29:17|2.6883
11:29:18|2.68617
11:29:19|2.68575
11:29:20|2.68502
11:29:21|2.68492
11:29:22|2.68458
11:29:23|2.68714
11:29:25|2.68482
11:29:26|2.68391
11:29:27|2.68366
11:29:28|2.68366
11:29:29|2.68366
11:29:30|2.68366
11:29:31|2.68482
11:29:32|2.6846
11:29:33|2.6846
11:29:34|2.6846
11:29:35|2.68406
11:29:37|2.68388
11:29:37|2.68373
11:29:38|2.68395
11:29:39|2.68395
11:29:40|2.68382
11:29:41|2.68364
11:29:42|2.68409
11:29:43|2.68339
11:29:44|2.68263
11:29:45|2.68249
11:29:46|2.68249
11:29:48|2.68076
11:29:49|2.68075
11:29:50|2.68063
11:29:50|2.68035
11:29:52|2.67987
11:29:53|2.67973
11:29:55|2.67973
11:29:56|2.6793
11:29:56|2.6793
11:29:58|2.68035
11:30:00|2.67974
11:30:01|2.67874
11:30:03|2.67817
11:30:04|2.67819
11:30:06|2.68151
11:30:06|2.68155
11:30:07|2.68176
11:30:09|2.68175
11:30:10|2.68194
11:30:12|2.68283
11:30:13|2.68373
11:30:14|2.68373
11:30:15|2.68373
11:30:15|2.68266
11:30:16|2.68238
11:30:17|2.68114
11:30:18|2.6809
11:30:20|2.67993
11:30:21|2.67962
11:30:21|2.67992
11:30:23|2.6806
11:30:24|2.67942
11:30:24|2.67944
11:30:26|2.68097
11:30:28|2.68232
11:30:28|2.68192
11:30:30|2.68149
11:30:31|2.67927
11:30:33|2.67959
11:30:34|2.67959
11:30:34|2.67863
11:30:35|2.67885
11:30:36|2.67886
11:30:37|2.67801
11:30:38|2.67801
11:30:40|2.67801
11:30:41|2.67843
11:30:42|2.67855
11:30:43|2.6785
11:30:44|2.67842
11:30:46|2.67886
11:30:46|2.67886
11:30:48|2.67927
11:30:48|2.6792
11:30:49|2.68065
11:30:50|2.68018
11:30:51|2.68071
11:30:53|2.68079
11:30:54|2.68009
11:30:55|2.67975
11:30:56|2.67975
11:30:58|2.67958
11:30:59|2.67887
11:31:01|2.67856
11:31:02|2.67886
11:31:03|2.67886
11:31:04|2.67842
11:31:06|2.67907
11:31:07|2.67922
11:31:08|2.67922
11:31:09|2.67819
11:31:10|2.67818
11:31:11|2.67801
11:31:12|2.67801
11:31:13|2.67801
11:31:14|2.67801
11:31:15|2.67767
11:31:16|2.67762
11:31:17|2.67762
11:31:18|2.67762
11:31:19|2.67773
11:31:20|2.67938
11:31:21|2.68
11:31:22|2.67971
11:31:23|2.68047
11:31:24|2.68062
11:31:25|2.68092
11:31:26|2.68092
11:31:27|2.68092
11:31:28|2.68092
11:31:29|2.67943
11:31:30|2.67948
11:31:31|2.67948
11:31:32|2.67948
11:31:33|2.67948
11:31:34|2.67968
11:31:35|2.67968
11:31:36|2.67968
11:31:37|2.67945
11:31:38|2.6782
11:31:39|2.67819
11:31:40|2.6782
11:31:41|2.67919
11:31:42|2.67923
11:31:43|2.679
11:31:44|2.67788
11:31:45|2.67855
11:31:46|2.67898
11:31:47|2.67791
11:31:48|2.6778
11:31:49|2.67787
11:31:50|2.67787
11:31:51|2.67893
11:31:52|2.67968
11:31:53|2.67987
11:31:54|2.68039
11:31:55|2.68006
11:31:56|2.67982
11:31:58|2.68245
11:31:59|2.68081
11:32:00|2.68081
11:32:01|2.68107
11:32:02|2.6815
11:32:03|2.68201
11:32:04|2.68237
11:32:05|2.6825
11:32:07|2.6823
11:32:08|2.68217
11:32:09|2.68163
11:32:10|2.68163
11:32:11|2.68163
11:32:12|2.68163
11:32:13|2.68163
11:32:14|2.68164
11:32:15|2.68117
11:32:16|2.68117
11:32:17|2.68117
11:32:18|2.68198
11:32:19|2.68208
11:32:20|2.68051
11:32:21|2.67974
11:32:23|2.67964
11:32:24|2.67934
11:32:25|2.67934
11:32:25|2.68031
11:32:26|2.68031
11:32:27|2.68113
11:32:28|2.68084
11:32:30|2.68085
11:32:30|2.68117
11:32:32|2.68062
11:32:32|2.68062
11:32:33|2.68063
11:32:35|2.6802
11:32:35|2.68044
11:32:37|2.68044
11:32:37|2.68062
11:32:38|2.68062
11:32:39|2.68062
11:32:40|2.68062
11:32:41|2.68062
11:32:43|2.68062
11:32:43|2.68062
11:32:44|2.67994
11:32:46|2.68002
11:32:46|2.67832
11:32:48|2.67927
11:32:49|2.67927
11:32:49|2.67927
11:32:51|2.67956
11:32:51|2.67956
11:32:53|2.6793
11:32:53|2.6793
11:32:56|2.67927
11:32:56|2.6792
11:32:57|2.67919
11:32:58|2.67982
11:32:59|2.67982
11:33:00|2.67947
11:33:01|2.67937
11:33:03|2.67931
11:33:04|2.67957
11:33:05|2.67957
11:33:05|2.67969
11:33:07|2.67974
11:33:08|2.67969
11:33:08|2.6797
11:33:11|2.68018
11:33:12|2.68018
11:33:13|2.67894
11:33:14|2.67993
11:33:15|2.67993
11:33:16|2.67827
11:33:16|2.6778
11:33:18|2.67842
11:33:19|2.67842
11:33:20|2.67701
11:33:20|2.67748
11:33:22|2.67748
11:33:23|2.67702
11:33:23|2.67651
11:33:24|2.67617
11:33:26|2.67738
11:33:27|2.67711
11:33:27|2.67615
11:33:29|2.67615
11:33:30|2.6761
11:33:31|2.67603
11:33:32|2.67603
11:33:32|2.67583
11:33:33|2.67652
11:33:35|2.67596
11:33:36|2.67583
11:33:37|2.67578
11:33:38|2.67578
11:33:39|2.67573
11:33:41|2.67583
11:33:41|2.67582
11:33:42|2.67502
11:33:43|2.67502
11:33:44|2.67502
11:33:45|2.67711
11:33:46|2.67711
11:33:47|2.67628
11:33:48|2.67573
11:33:49|2.67748
11:33:50|2.67691
11:33:52|2.67819
11:33:53|2.67749
11:33:54|2.67749
11:33:54|2.67721
11:33:56|2.67699
11:33:57|2.67664
11:33:59|2.67664
11:33:59|2.67664
11:34:00|2.67664
11:34:01|2.67579
11:34:02|2.6758
11:34:03|2.6758
11:34:04|2.67588
11:34:05|2.6753
11:34:06|2.67535
11:34:08|2.675
11:34:10|2.675
11:34:11|2.67377
11:34:12|2.67368
11:34:12|2.67368
11:34:14|2.67368
11:34:14|2.67368
11:34:17|2.67368
11:34:17|2.67445
11:34:18|2.67401
11:34:19|2.67401
11:34:21|2.67381
11:34:21|2.67381
11:34:22|2.67381
11:34:24|2.67381
11:34:25|2.67381
11:34:26|2.67359
11:34:27|2.67358
11:34:29|2.67201
11:34:30|2.67387
11:34:31|2.67337
11:34:31|2.67257
11:34:33|2.67258
11:34:34|2.67329
11:34:35|2.67399
11:34:35|2.67399
11:34:36|2.674
11:34:38|2.674
11:34:40|2.67399
11:34:40|2.67399
11:34:41|2.67399
11:34:42|2.67399
11:34:43|2.67399
11:34:44|2.67399
11:34:45|2.67335
11:34:46|2.67313
11:34:47|2.67313
11:34:48|2.67209
11:34:49|2.67249
11:34:50|2.67269
11:34:51|2.67269
11:34:52|2.6726
11:34:53|2.67261
11:34:54|2.67261
11:34:56|2.67268
11:34:56|2.67312
11:34:57|2.67313
11:34:59|2.67284
11:35:01|2.67284
11:35:02|2.67284
11:35:03|2.67255
11:35:04|2.672
11:35:04|2.67183
11:35:06|2.67183
11:35:08|2.67183
11:35:09|2.67182
11:35:11|2.67073
11:35:12|2.67141
11:35:13|2.67129
11:35:14|2.67045
11:35:15|2.67088
11:35:16|2.67141
11:35:17|2.67088
11:35:18|2.67088
11:35:19|2.67226
11:35:20|2.67312
11:35:21|2.67252
11:35:22|2.67267
11:35:23|2.67183
11:35:24|2.67183
11:35:25|2.67183
11:35:26|2.67171
11:35:27|2.67127
11:35:28|2.67127
11:35:29|2.67095
11:35:30|2.67095
11:35:31|2.67108
11:35:32|2.67108
11:35:33|2.67108
11:35:34|2.67087
11:35:36|2.67067
11:35:37|2.67093
11:35:37|2.67093
11:35:39|2.67127
11:35:40|2.67127
11:35:40|2.67113
11:35:42|2.67127
11:35:43|2.67126
11:35:44|2.67126
11:35:45|2.67069
11:35:46|2.67126
11:35:46|2.67093
11:35:47|2.67093
11:35:48|2.67093
11:35:49|2.67051
11:35:51|2.67051
11:35:51|2.67038
11:35:52|2.6701
11:35:53|2.67001
11:35:55|2.67008
11:35:55|2.671
11:35:56|2.671
11:35:57|2.67099
11:35:58|2.66997
11:35:59|2.66959
11:36:00|2.67
11:36:02|2.66947
11:36:02|2.67099
11:36:03|2.67096
11:36:04|2.67061
11:36:05|2.67001
11:36:06|2.66979
11:36:08|2.67059
11:36:10|2.66957
11:36:10|2.66917
11:36:12|2.66985
11:36:13|2.66985
11:36:14|2.66985
11:36:15|2.66961
11:36:16|2.66962
11:36:18|2.67005
11:36:18|2.6699
11:36:19|2.66962
11:36:20|2.66962
11:36:22|2.66962
11:36:24|2.66885
11:36:25|2.66887
11:36:26|2.67045
11:36:27|2.67045
11:36:28|2.67021
11:36:29|2.67021
11:36:30|2.671
11:36:31|2.671
11:36:32|2.671
11:36:33|2.671
11:36:34|2.67088
11:36:35|2.67088
11:36:36|2.67079
11:36:37|2.67051
11:36:38|2.67021
11:36:39|2.67021
11:36:40|2.67021
11:36:41|2.67127
11:36:42|2.67033
11:36:43|2.67008
11:36:44|2.67077
11:36:45|2.66989
11:36:46|2.67021
11:36:48|2.67049
11:36:48|2.67195
11:36:50|2.67195
11:36:51|2.67234
11:36:51|2.67149
11:36:52|2.67152
11:36:54|2.67089
11:36:55|2.67105
11:36:56|2.67234
11:36:57|2.67233
11:36:58|2.67182
11:36:59|2.67131
11:37:00|2.67131
11:37:01|2.67142
11:37:02|2.67258
11:37:03|2.67258
11:37:05|2.6724
11:37:07|2.67258
11:37:07|2.67235
11:37:08|2.67235
11:37:09|2.6727
11:37:11|2.67153
11:37:12|2.67153
11:37:12|2.67224
11:37:15|2.67258
11:37:16|2.67351
11:37:16|2.67351
11:37:17|2.67312
11:37:18|2.67312
11:37:19|2.67312
11:37:20|2.67312
11:37:21|2.67284
11:37:22|2.67284
11:37:24|2.67347
11:37:25|2.67347
11:37:26|2.67564
11:37:26|2.67518
11:37:27|2.6749
11:37:29|2.67609
11:37:29|2.67512
11:37:32|2.67437
11:37:32|2.67437
11:37:33|2.6741
11:37:34|2.6741
11:37:35|2.6741
11:37:36|2.6741
11:37:37|2.6741
11:37:38|2.6741
11:37:39|2.67465
11:37:40|2.67465
11:37:41|2.67465
11:37:42|2.67506
11:37:43|2.67572
11:37:44|2.67564
11:37:45|2.67564
11:37:46|2.67569
11:37:47|2.67576
11:37:48|2.67655
11:37:49|2.67662
11:37:50|2.67661
11:37:51|2.67626
11:37:52|2.67606
11:37:53|2.67669
11:37:54|2.67627
11:37:55|2.67664
11:37:56|2.67655
11:37:57|2.67724
11:37:58|2.67738
11:37:59|2.67815
11:38:00|2.67842
11:38:01|2.67888
11:38:03|2.67815
11:38:05|2.67774
11:38:06|2.67606
11:38:08|2.67576
11:38:09|2.67589
11:38:10|2.67658
11:38:11|2.67665
11:38:13|2.67811
11:38:13|2.67811
11:38:14|2.67811
11:38:16|2.67811
11:38:17|2.67811
11:38:18|2.6795
11:38:19|2.67973
11:38:20|2.67973
11:38:21|2.67995
11:38:21|2.67995
11:38:23|2.67995
11:38:23|2.6798
11:38:25|2.67924
11:38:26|2.67924
11:38:28|2.67924
11:38:28|2.6795
11:38:30|2.67807
11:38:31|2.67807
11:38:32|2.67769
11:38:33|2.67806
11:38:34|2.67818
11:38:35|2.67818
11:38:37|2.6785
11:38:38|2.67974
11:38:38|2.67992
11:38:39|2.6793
11:38:40|2.67913
11:38:42|2.67849
11:38:43|2.67752
11:38:44|2.67752
11:38:45|2.67752
11:38:46|2.67756
11:38:47|2.67783
11:38:48|2.67805
11:38:49|2.67805
11:38:50|2.67805
11:38:51|2.67805
11:38:52|2.67805
11:38:53|2.67805
11:38:54|2.67805
11:38:55|2.67804
11:38:56|2.67805
11:38:57|2.67804
11:38:58|2.67645
11:38:59|2.67666
11:39:00|2.67666
11:39:01|2.67559
11:39:02|2.67625
11:39:04|2.67625
11:39:05|2.67625
11:39:06|2.67717
11:39:07|2.67767
11:39:08|2.67768
11:39:08|2.67832
11:39:09|2.67765
11:39:11|2.67765
11:39:12|2.67765
11:39:13|2.67765
11:39:15|2.67874
11:39:16|2.67874
11:39:17|2.67929
11:39:17|2.68062
11:39:19|2.68138
11:39:19|2.68116
11:39:20|2.68116
11:39:21|2.68116
11:39:22|2.68109
11:39:24|2.68109
11:39:24|2.68059
11:39:26|2.67974
11:39:27|2.68018
11:39:27|2.68005
11:39:30|2.67974
11:39:30|2.6797
11:39:31|2.6797
11:39:32|2.6797
11:39:33|2.6797
11:39:34|2.6797
11:39:35|2.6797
11:39:36|2.6797
11:39:37|2.67955
11:39:38|2.67802
11:39:40|2.67869
11:39:40|2.67869
11:39:41|2.67869
11:39:43|2.68073
11:39:44|2.6799
11:39:45|2.6799
11:39:45|2.68017
11:39:46|2.68017
11:39:48|2.68017
11:39:49|2.68017
11:39:51|2.68125
11:39:51|2.68124
11:39:52|2.68137
11:39:53|2.6809
11:39:54|2.6809
11:39:55|2.67933
11:39:56|2.68025
11:39:57|2.68025
11:39:58|2.68025
11:39:59|2.68025
11:40:00|2.68025
11:40:01|2.68135
11:40:02|2.68187
11:40:04|2.68276
11:40:06|2.68337
11:40:06|2.68372
11:40:07|2.68337
11:40:09|2.68179
11:40:09|2.68179
11:40:11|2.68172
11:40:12|2.68172
11:40:13|2.68185
11:40:14|2.68135
11:40:15|2.68135
11:40:16|2.68082
11:40:17|2.68148
11:40:18|2.68148
11:40:18|2.68041
11:40:20|2.67887
11:40:20|2.67886
11:40:22|2.67842
11:40:23|2.67863
11:40:24|2.67895
11:40:24|2.67851
11:40:26|2.67878
11:40:26|2.67968
11:40:28|2.68092
11:40:29|2.68011
11:40:30|2.67821
11:40:31|2.67828
11:40:33|2.67828
11:40:33|2.67968
11:40:34|2.67968
11:40:35|2.67865
11:40:36|2.67864
11:40:37|2.67887
11:40:38|2.67887
11:40:39|2.67944
11:40:40|2.67944
11:40:41|2.67944
11:40:43|2.67906
11:40:44|2.67906
11:40:45|2.67914
11:40:46|2.67866
11:40:47|2.67937
11:40:48|2.67905
11:40:49|2.67847
11:40:50|2.67921
11:40:52|2.67922
11:40:52|2.67922
11:40:53|2.67922
11:40:55|2.6793
11:40:55|2.6793
11:40:56|2.67984
11:40:58|2.67984
11:40:59|2.67928
11:40:59|2.67921
11:41:01|2.67806
11:41:02|2.67751
11:41:03|2.67738
11:41:03|2.67925
11:41:05|2.6785
11:41:07|2.6793
11:41:07|2.67966
11:41:08|2.68
11:41:09|2.68022
11:41:11|2.68062
11:41:12|2.68062
11:41:13|2.6809
11:41:14|2.6809
11:41:15|2.68018
11:41:17|2.68018
11:41:18|2.67752
11:41:19|2.67799
11:41:20|2.67799
11:41:21|2.67799
11:41:22|2.67799
11:41:24|2.67832
11:41:24|2.67832
11:41:26|2.67832
11:41:26|2.678
11:41:27|2.678
11:41:29|2.678
11:41:29|2.678
11:41:31|2.67797
11:41:31|2.67779
11:41:33|2.67779
11:41:34|2.67842
11:41:34|2.67889
11:41:36|2.67889
11:41:36|2.67889
11:41:37|2.67855
11:41:39|2.67855
11:41:39|2.67881
11:41:41|2.67793
11:41:42|2.67793
11:41:43|2.67793
11:41:44|2.67793
11:41:45|2.67755
11:41:46|2.67782
11:41:47|2.6766
11:41:48|2.67622
11:41:49|2.67686
11:41:50|2.67605
11:41:51|2.67645
11:41:52|2.67601
11:41:53|2.6779
11:41:54|2.67752
11:41:55|2.67752
11:41:56|2.67752
11:41:57|2.67752
11:41:58|2.67721
11:41:59|2.6772
11:42:01|2.67696
11:42:02|2.67696
11:42:02|2.67696
11:42:04|2.67696
11:42:05|2.67668
11:42:06|2.6733
11:42:07|2.67371
11:42:09|2.67307
11:42:10|2.67332
11:42:12|2.67297
11:42:12|2.673
11:42:14|2.67204
11:42:15|2.67232
11:42:16|2.67297
11:42:16|2.67234
11:42:19|2.67201
11:42:20|2.67138
11:42:21|2.67139
11:42:22|2.67107
11:42:23|2.67171
11:42:24|2.67106
11:42:26|2.67108
11:42:26|2.67028
11:42:27|2.67045
11:42:28|2.67038
11:42:29|2.67038
11:42:31|2.67094
11:42:32|2.67134
11:42:33|2.67083
11:42:34|2.67152
11:42:35|2.67152
11:42:36|2.67152
11:42:37|2.67048
11:42:38|2.67048
11:42:39|2.67138
11:42:40|2.67145
11:42:41|2.67141
11:42:42|2.67093
11:42:43|2.67093
11:42:44|2.67086
11:42:45|2.67093
11:42:46|2.6713
11:42:47|2.67133
11:42:48|2.67046
11:42:49|2.6708
11:42:50|2.67054
11:42:51|2.67069
11:42:52|2.67086
11:42:53|2.6713
11:42:54|2.67152
11:42:55|2.67286
11:42:56|2.67286
11:42:57|2.67278
11:42:58|2.67278
11:42:59|2.67278
11:43:00|2.67176
11:43:01|2.67176
11:43:02|2.67138
11:43:03|2.67138
11:43:04|2.67213
11:43:05|2.67134
11:43:06|2.67119
11:43:08|2.67267
11:43:08|2.67266
11:43:10|2.67226
11:43:11|2.67183
11:43:12|2.67183
11:43:13|2.67183
11:43:14|2.67183
11:43:15|2.67265
11:43:16|2.67265
11:43:17|2.67249
11:43:18|2.67249
11:43:19|2.67201
11:43:20|2.67201
11:43:21|2.67201
11:43:22|2.67201
11:43:23|2.67079
11:43:25|2.67129
11:43:25|2.67129
11:43:27|2.67129
11:43:27|2.6729
11:43:28|2.67262
11:43:30|2.67289
11:43:31|2.67314
11:43:32|2.67355
11:43:33|2.67169
11:43:34|2.67139
11:43:35|2.67139
11:43:36|2.67139
11:43:37|2.67158
11:43:39|2.67158
11:43:40|2.67158
11:43:40|2.6717
11:43:41|2.67178
11:43:43|2.67202
11:43:44|2.67052
11:43:45|2.67052
11:43:46|2.6708
11:43:47|2.6708
11:43:48|2.67127
11:43:50|2.67127
11:43:51|2.67127
11:43:51|2.67245
11:43:52|2.67197
11:43:53|2.67182
11:43:55|2.67182
11:43:56|2.67236
11:43:56|2.67236
11:43:57|2.67236
11:43:58|2.67185
11:44:00|2.67185
11:44:00|2.67185
11:44:02|2.67201
11:44:02|2.67201
11:44:04|2.67183
11:44:04|2.67227
11:44:06|2.67176
11:44:06|2.67176
11:44:08|2.67087
11:44:09|2.67087
11:44:11|2.67254
11:44:12|2.67254
11:44:12|2.67143
11:44:13|2.67159
11:44:14|2.67159
11:44:15|2.67181
11:44:17|2.67181
11:44:19|2.67197
11:44:19|2.67198
11:44:21|2.67177
11:44:23|2.6708
11:44:23|2.67081
11:44:24|2.67081
11:44:25|2.67082
11:44:26|2.67114
11:44:27|2.6715
11:44:28|2.67161
11:44:29|2.67181
11:44:30|2.67181
11:44:31|2.67202
11:44:33|2.67194
11:44:34|2.67194
11:44:35|2.67194
11:44:36|2.67202
11:44:36|2.67121
11:44:37|2.67122
11:44:39|2.67127
11:44:40|2.67132
11:44:41|2.67135
11:44:42|2.67172
11:44:43|2.67172
11:44:44|2.67179
11:44:45|2.67178
11:44:46|2.67172
11:44:46|2.67172
11:44:48|2.6711
11:44:49|2.66833
11:44:49|2.66824
11:44:51|2.66942
11:44:52|2.66942
11:44:54|2.66981
11:44:54|2.66973
11:44:55|2.66848
11:44:56|2.66848
11:44:57|2.66848
11:44:58|2.66874
11:44:59|2.66831
11:45:00|2.66856
11:45:01|2.66831
11:45:02|2.6683
11:45:03|2.66907
11:45:04|2.66881
11:45:05|2.66881
11:45:06|2.66881
11:45:07|2.66856
11:45:09|2.66857
11:45:11|2.66856
11:45:12|2.66857
11:45:14|2.6664
11:45:14|2.66686
11:45:15|2.66848
11:45:17|2.66874
11:45:19|2.66795
11:45:20|2.66973
11:45:21|2.66973
11:45:22|2.66934
11:45:23|2.66934
11:45:24|2.66934
11:45:25|2.66653
11:45:26|2.66641
11:45:27|2.66618
11:45:28|2.66636
11:45:29|2.66695
11:45:30|2.66695
11:45:31|2.66852
11:45:32|2.66857
11:45:33|2.66891
11:45:34|2.66814
11:45:35|2.66735
11:45:36|2.66703
11:45:37|2.6674
11:45:38|2.66688
11:45:39|2.66632
11:45:40|2.66631
11:45:41|2.66601
11:45:42|2.6659
11:45:43|2.66564
11:45:44|2.66543
11:45:45|2.66502
11:45:46|2.66502
11:45:47|2.66508
11:45:48|2.665
11:45:49|2.66475
11:45:50|2.66475
11:45:51|2.66424
11:45:52|2.66526
11:45:53|2.66526
11:45:54|2.66594
11:45:55|2.66609
11:45:56|2.66542
11:45:57|2.66546
11:45:59|2.66593
11:46:00|2.66593
11:46:01|2.66596
11:46:03|2.66742
11:46:03|2.66763
11:46:04|2.66823
11:46:05|2.668
11:46:07|2.66685
11:46:07|2.66491
11:46:09|2.66495
11:46:10|2.66615
11:46:12|2.66532
11:46:12|2.66663
11:46:14|2.66681
11:46:15|2.66681
11:46:16|2.66684
11:46:17|2.66535
11:46:18|2.66525
11:46:19|2.66465
11:46:20|2.66465
11:46:22|2.66465
11:46:22|2.66457
11:46:24|2.66457
11:46:25|2.66493
11:46:27|2.66551
11:46:28|2.66551
11:46:29|2.6659
11:46:29|2.6659
11:46:30|2.66458
11:46:32|2.6641
11:46:33|2.6641
11:46:34|2.6641
11:46:35|2.66372
11:46:36|2.66396
11:46:37|2.66494
11:46:38|2.66434
11:46:39|2.66403
11:46:40|2.66388
11:46:41|2.66393
11:46:42|2.66479
11:46:43|2.66479
11:46:44|2.66479
11:46:45|2.66479
11:46:46|2.66479
11:46:47|2.66499
11:46:48|2.665
11:46:49|2.66333
11:46:50|2.66297
11:46:51|2.66298
11:46:52|2.66298
11:46:53|2.66298
11:46:54|2.66299
11:46:55|2.66368
11:46:56|2.6624
11:46:57|2.66143
11:46:58|2.66085
11:46:59|2.65712
11:47:00|2.65979
11:47:01|2.65971
11:47:02|2.66054
11:47:03|2.6579
11:47:04|2.65819
11:47:05|2.65822
11:47:06|2.65823
11:47:07|2.65818
11:47:08|2.65853
11:47:09|2.65814
11:47:10|2.65884
11:47:11|2.65778
11:47:13|2.65766
11:47:14|2.65748
11:47:15|2.65873
11:47:16|2.65822
11:47:18|2.65914
11:47:18|2.65926
11:47:20|2.65971
11:47:21|2.65983
11:47:23|2.65963
11:47:23|2.65963
11:47:24|2.65963
11:47:25|2.65903
11:47:26|2.65863
11:47:27|2.6604
11:47:28|2.66002
11:47:29|2.66002
11:47:30|2.66002
11:47:31|2.65936
11:47:32|2.65915
11:47:33|2.65847
11:47:35|2.65818
11:47:36|2.65818
11:47:38|2.65908
11:47:38|2.658
11:47:39|2.658
11:47:40|2.65785
11:47:41|2.65785
11:47:42|2.65798
11:47:43|2.65827
11:47:44|2.65827
11:47:45|2.65832
11:47:46|2.65832
11:47:47|2.65897
11:47:48|2.65927
11:47:49|2.65927
11:47:50|2.65927
11:47:51|2.65873
11:47:52|2.65936
11:47:53|2.65935
11:47:54|2.65836
11:47:55|2.65885
11:47:56|2.65792
11:47:57|2.65865
11:47:58|2.65865
11:47:59|2.65851
11:48:00|2.65851
11:48:01|2.65892
11:48:02|2.65892
11:48:03|2.65904
11:48:04|2.65896
11:48:05|2.65898
11:48:06|2.65936
11:48:07|2.65936
11:48:08|2.65942
11:48:09|2.65817
11:48:11|2.65692
11:48:13|2.65479
11:48:14|2.6544
11:48:15|2.65489
11:48:16|2.6552
11:48:17|2.6544
11:48:17|2.65428
11:48:19|2.65365
11:48:20|2.6529
11:48:22|2.65155
11:48:24|2.65215
11:48:26|2.65222
11:48:26|2.65222
11:48:28|2.64804
11:48:29|2.64832
11:48:29|2.64847
11:48:31|2.64702
11:48:31|2.64842
11:48:33|2.64871
11:48:34|2.64684
11:48:34|2.64751
11:48:36|2.6475
11:48:38|2.64674
11:48:40|2.64554
11:48:40|2.64568
11:48:41|2.64572
11:48:42|2.64725
11:48:43|2.64686
11:48:44|2.6471
11:48:46|2.647
11:48:46|2.647
11:48:47|2.64645
11:48:48|2.64645
11:48:49|2.64853
11:48:50|2.64573
11:48:51|2.64741
11:48:52|2.64703
11:48:53|2.649
11:48:54|2.65058
11:48:55|2.65153
11:48:56|2.65297
11:48:57|2.65182
11:48:58|2.65161
11:48:59|2.65161
11:49:00|2.653
11:49:01|2.65327
11:49:02|2.65177
11:49:03|2.6504
11:49:04|2.65046
11:49:06|2.65092
11:49:07|2.65041
11:49:09|2.64904
11:49:09|2.64847
11:49:11|2.64793
11:49:12|2.64806
11:49:12|2.64904
11:49:14|2.64969
11:49:15|2.64968
11:49:16|2.64895
11:49:17|2.65037
11:49:18|2.6503
11:49:20|2.65123
11:49:21|2.65153
11:49:21|2.65056
11:49:22|2.65114
11:49:24|2.65005
11:49:24|2.65
11:49:25|2.65039
11:49:27|2.65063
11:49:29|2.65058
11:49:29|2.65058
11:49:30|2.65086
11:49:32|2.6497
11:49:32|2.64983
11:49:33|2.65066
11:49:35|2.64996
11:49:35|2.64939
11:49:37|2.64961
11:49:38|2.64985
11:49:39|2.64947
11:49:40|2.64903
11:49:41|2.65073
11:49:42|2.65083
11:49:44|2.64982
11:49:44|2.64983
11:49:45|2.64983
11:49:47|2.6507
11:49:47|2.65014
11:49:49|2.65009
11:49:49|2.65017
11:49:51|2.6496
11:49:52|2.64962
11:49:52|2.64959
11:49:54|2.64975
11:49:54|2.64947
11:49:56|2.64941
11:49:56|2.64981
11:49:57|2.64879
11:49:59|2.64879
11:49:59|2.64982
11:50:00|2.64907
11:50:02|2.65217
11:50:02|2.65264
11:50:04|2.6524
11:50:05|2.65254
11:50:06|2.65234
11:50:07|2.64982
11:50:08|2.64907
11:50:09|2.64965
11:50:10|2.64939
11:50:11|2.6494
11:50:12|2.64939
11:50:13|2.64928
11:50:15|2.65084
11:50:15|2.65068
11:50:16|2.65027
11:50:17|2.65027
11:50:18|2.65096
11:50:19|2.65104
11:50:20|2.65179
11:50:22|2.652
11:50:22|2.65106
11:50:24|2.65106
11:50:26|2.64971
11:50:27|2.6497
11:50:27|2.65002
11:50:29|2.65026
11:50:30|2.65047
11:50:30|2.64928
11:50:32|2.64929
11:50:33|2.65001
11:50:34|2.64985
11:50:35|2.64938
11:50:36|2.64928
11:50:38|2.649
11:50:39|2.65106
11:50:40|2.65106
11:50:41|2.65059
11:50:42|2.65026
11:50:43|2.65026
11:50:44|2.64965
11:50:45|2.64965
11:50:46|2.64966
11:50:47|2.65208
11:50:48|2.65096
11:50:49|2.65071
11:50:50|2.65097
11:50:51|2.65015
11:50:52|2.65015
11:50:53|2.6507
11:50:54|2.65207
11:50:55|2.65279
11:50:56|2.65191
11:50:57|2.65191
11:50:58|2.65184
11:50:59|2.65068
11:51:00|2.6515
11:51:01|2.6517
11:51:02|2.65202
11:51:03|2.65219
11:51:04|2.65328
11:51:05|2.65272
11:51:06|2.65297
11:51:07|2.65158
11:51:08|2.65245
11:51:09|2.65153
11:51:10|2.651
11:51:11|2.651
11:51:12|2.65148
11:51:13|2.65158
11:51:14|2.65214
11:51:15|2.65214
11:51:16|2.65162
11:51:17|2.65157
11:51:18|2.65157
11:51:19|2.65164
11:51:20|2.65464
11:51:21|2.65465
11:51:22|2.65473
11:51:23|2.65529
11:51:24|2.65553
11:51:26|2.65568
11:51:26|2.6558
11:51:28|2.65574
11:51:28|2.65534
11:51:29|2.65576
11:51:31|2.65683
11:51:32|2.65805
11:51:33|2.65743
11:51:34|2.65742
11:51:35|2.65608
11:51:36|2.65713
11:51:37|2.65807
11:51:38|2.65726
11:51:39|2.65726
11:51:40|2.65686
11:51:41|2.65686
11:51:42|2.65686
11:51:43|2.6563
11:51:44|2.65669
11:51:46|2.65609
11:51:46|2.65585
11:51:48|2.65585
11:51:49|2.65581
11:51:49|2.65554
11:51:50|2.6551
11:51:51|2.6551
11:51:53|2.6551
11:51:54|2.65533
11:51:55|2.65505
11:51:56|2.65505
11:51:57|2.65545
11:51:58|2.65545
11:51:59|2.65545
11:52:00|2.65545
11:52:02|2.65545
11:52:03|2.65554
11:52:03|2.6558
11:52:04|2.65683
11:52:06|2.65654
11:52:06|2.6573
11:52:07|2.6573
11:52:08|2.65703
11:52:10|2.65774
11:52:11|2.65774
11:52:12|2.65808
11:52:12|2.65749
11:52:13|2.65632
11:52:15|2.65583
11:52:16|2.65606
11:52:18|2.65546
11:52:18|2.65546
11:52:20|2.6558
11:52:22|2.6558
11:52:23|2.6558
11:52:24|2.6557
11:52:24|2.65598
11:52:25|2.65598
11:52:27|2.65354
11:52:29|2.65374
11:52:29|2.65374
11:52:31|2.65417
11:52:31|2.65456
11:52:33|2.65385
11:52:34|2.65385
11:52:35|2.65372
11:52:35|2.65427
11:52:37|2.65427
11:52:37|2.65319
11:52:38|2.6529
11:52:39|2.65334
11:52:40|2.65422
11:52:42|2.65422
11:52:42|2.65422
11:52:43|2.65422
11:52:45|2.65422
11:52:46|2.65422
11:52:48|2.65443
11:52:49|2.65678
11:52:50|2.65686
11:52:51|2.65686
11:52:52|2.65728
11:52:53|2.65728
11:52:54|2.65611
11:52:55|2.65611
11:52:56|2.65611
11:52:57|2.65554
11:52:58|2.65582
11:52:59|2.65582
11:53:00|2.65582
11:53:01|2.65635
11:53:02|2.65635
11:53:03|2.65635
11:53:04|2.65641
11:53:06|2.6564
11:53:07|2.65641
11:53:08|2.65641
11:53:09|2.65641
11:53:09|2.65641
11:53:11|2.65744
11:53:11|2.65765
11:53:12|2.65766
11:53:14|2.65766
11:53:14|2.65766
11:53:15|2.65766
11:53:17|2.65792
11:53:18|2.65792
11:53:19|2.65684
11:53:21|2.65748
11:53:23|2.65758
11:53:23|2.65769
11:53:24|2.65769
11:53:25|2.65769
11:53:27|2.65774
11:53:29|2.65644
11:53:30|2.65644
11:53:31|2.65645
11:53:31|2.65624
11:53:32|2.65624
11:53:34|2.65563
11:53:35|2.65507
11:53:35|2.65627
11:53:38|2.65641
11:53:38|2.65641
11:53:39|2.65645
11:53:40|2.65735
11:53:41|2.65735
11:53:42|2.65735
11:53:43|2.65735
11:53:44|2.65735
11:53:45|2.65736
11:53:46|2.65736
11:53:47|2.65736
11:53:49|2.65737
11:53:49|2.65736
11:53:50|2.66158
11:53:52|2.66206
11:53:53|2.66203
11:53:54|2.6623
11:53:55|2.6625
11:53:56|2.6625
11:53:57|2.66241
11:53:58|2.66223
11:53:58|2.66223
11:54:01|2.6617
11:54:01|2.6617
11:54:02|2.6617
11:54:03|2.66146
11:54:04|2.66146
11:54:05|2.66147
11:54:06|2.66359
11:54:07|2.66346
11:54:08|2.66357
11:54:09|2.66551
11:54:11|2.66434
11:54:12|2.66434
11:54:13|2.66475
11:54:13|2.66394
11:54:15|2.66425
11:54:16|2.66425
11:54:17|2.66425
11:54:19|2.66425
11:54:19|2.6639
11:54:20|2.66341
11:54:21|2.66328
11:54:22|2.66257
11:54:24|2.66268
11:54:26|2.66484
11:54:26|2.66458
11:54:27|2.66382
11:54:28|2.66263
11:54:29|2.66275
11:54:30|2.66275
11:54:31|2.66367
11:54:33|2.66317
11:54:34|2.66291
11:54:35|2.66292
11:54:36|2.66292
11:54:36|2.66323
11:54:38|2.663
11:54:38|2.66235
11:54:40|2.66235
11:54:41|2.66234
11:54:41|2.66323
11:54:43|2.66441
11:54:43|2.66371
11:54:45|2.66384
11:54:46|2.66446
11:54:47|2.66428
11:54:48|2.66366
11:54:49|2.66365
11:54:50|2.66365
11:54:51|2.66365
11:54:51|2.66365
11:54:53|2.66365
11:54:54|2.66366
11:54:55|2.66499
11:54:57|2.66458
11:54:58|2.66434
11:54:58|2.66434
11:55:00|2.66366
11:55:00|2.66366
11:55:01|2.66366
11:55:02|2.66366
11:55:03|2.66367
11:55:04|2.66385
11:55:05|2.66385
11:55:07|2.66443
11:55:07|2.66539
11:55:09|2.66438
11:55:09|2.66437
11:55:10|2.66437
11:55:11|2.66434
11:55:12|2.66434
11:55:13|2.66434
11:55:15|2.6657
11:55:15|2.66531
11:55:16|2.66601
11:55:17|2.66665
11:55:19|2.66778
11:55:21|2.66812
11:55:22|2.66668
11:55:23|2.66736
11:55:25|2.66795
11:55:25|2.6663
11:55:27|2.66623
11:55:28|2.66623
11:55:29|2.66727
11:55:30|2.66727
11:55:31|2.66741
11:55:32|2.66742
11:55:33|2.66742
11:55:34|2.66895
11:55:35|2.66886
11:55:36|2.66843
11:55:37|2.6697
11:55:39|2.67036
11:55:40|2.67036
11:55:41|2.67036
11:55:42|2.66887
11:55:42|2.66887
11:55:44|2.67006
11:55:45|2.67041
11:55:46|2.67041
11:55:46|2.66963
11:55:47|2.66963
11:55:49|2.66963
11:55:50|2.66963
11:55:51|2.67053
11:55:52|2.66984
11:55:53|2.66992
11:55:54|2.67057
11:55:55|2.66981
11:55:56|2.6705
11:55:58|2.67144
11:55:58|2.67142
11:56:00|2.67142
11:56:01|2.67305
11:56:02|2.67532
11:56:03|2.67386
11:56:04|2.67398
11:56:05|2.6735
11:56:06|2.67454
11:56:07|2.67478
11:56:08|2.67403
11:56:09|2.67555
11:56:10|2.67446
11:56:11|2.67456
11:56:12|2.67479
11:56:13|2.6757
11:56:14|2.67619
11:56:15|2.67579
11:56:16|2.67627
11:56:17|2.67747
11:56:19|2.67766
11:56:20|2.67507
11:56:22|2.6749
11:56:23|2.67458
11:56:24|2.67382
11:56:25|2.67345
11:56:26|2.67344
11:56:28|2.67339
11:56:29|2.67431
11:56:30|2.67588
11:56:32|2.67703
11:56:33|2.67735
11:56:34|2.67735
11:56:34|2.67701
11:56:35|2.67731
11:56:36|2.674
11:56:38|2.67375
11:56:39|2.67375
11:56:39|2.67556
11:56:41|2.67412
11:56:41|2.67412
11:56:43|2.67412
11:56:43|2.67411
11:56:45|2.67411
11:56:46|2.67411
11:56:47|2.6749
11:56:48|2.67586
11:56:49|2.67501
11:56:50|2.67501
11:56:51|2.6732
11:56:52|2.6731
11:56:53|2.67216
11:56:54|2.66809
11:56:55|2.66817
11:56:56|2.66874
11:56:57|2.66913
11:56:58|2.66907
11:56:59|2.66612
11:57:00|2.66802
11:57:01|2.66844
11:57:02|2.66844
11:57:03|2.66902
11:57:04|2.66981
11:57:05|2.66998
11:57:06|2.67107
11:57:07|2.67086
11:57:08|2.67087
11:57:09|2.67061
11:57:10|2.67061
11:57:11|2.67006
11:57:13|2.66929
11:57:13|2.66929
11:57:14|2.66815
11:57:16|2.66815
11:57:17|2.66797
11:57:18|2.66699
11:57:19|2.66743
11:57:20|2.66743
11:57:21|2.66815
11:57:23|2.66773
11:57:23|2.66742
11:57:25|2.66481
11:57:26|2.66443
11:57:27|2.6647
11:57:28|2.6647
11:57:29|2.6636
11:57:30|2.66375
11:57:32|2.66375
11:57:33|2.66399
11:57:35|2.66467
11:57:36|2.66353
11:57:38|2.664
11:57:38|2.66495
11:57:39|2.66556
11:57:40|2.66556
11:57:41|2.66556
11:57:43|2.66556
11:57:44|2.66599
11:57:44|2.66622
11:57:45|2.66761
11:57:46|2.66707
11:57:48|2.66742
11:57:48|2.6676
11:57:49|2.66785
11:57:51|2.6676
11:57:51|2.66709
11:57:53|2.66698
11:57:53|2.66651
11:57:55|2.66571
11:57:55|2.66571
11:57:57|2.66467
11:57:57|2.66469
11:57:58|2.66434
11:57:59|2.66449
11:58:01|2.66449
11:58:01|2.66449
11:58:02|2.66511
11:58:04|2.66534
11:58:04|2.66561
11:58:06|2.66619
11:58:07|2.66619
11:58:08|2.66625
11:58:09|2.66566
11:58:10|2.66566
11:58:11|2.66566
11:58:12|2.66594
11:58:13|2.6661
11:58:14|2.6661
11:58:15|2.6661
11:58:16|2.66599
11:58:18|2.66599
11:58:19|2.66635
11:58:20|2.6662
11:58:21|2.6677
11:58:23|2.66784
11:58:24|2.66784
11:58:24|2.66767
11:58:25|2.66767
11:58:26|2.66767
11:58:28|2.6672
11:58:29|2.6672
11:58:30|2.66624
11:58:30|2.66624
11:58:32|2.66724
11:58:32|2.66701
11:58:33|2.66701
11:58:35|2.66734
11:58:36|2.66742
11:58:37|2.66742
11:58:38|2.66742
11:58:40|2.66742
11:58:40|2.66742
11:58:41|2.66783
11:58:42|2.66776
11:58:43|2.66553
11:58:44|2.66549
11:58:45|2.66477
11:58:46|2.66473
11:58:47|2.66473
11:58:48|2.66474
11:58:50|2.66474
11:58:50|2.6658
11:58:52|2.66526
11:58:52|2.66526
11:58:54|2.66526
11:58:54|2.66526
11:58:56|2.66516
11:58:58|2.6651
11:58:58|2.6651
11:58:59|2.66474
11:59:00|2.66474
11:59:02|2.66638
11:59:03|2.66638
11:59:04|2.66667
11:59:05|2.66716
11:59:06|2.66716
11:59:07|2.66773
11:59:08|2.66705
11:59:09|2.66742
11:59:10|2.66742
11:59:11|2.66742
11:59:12|2.66667
11:59:13|2.66655
11:59:14|2.66655
11:59:15|2.66654
11:59:16|2.66654
11:59:17|2.66586
11:59:18|2.66586
11:59:19|2.66691
11:59:21|2.66693
11:59:21|2.66739
11:59:23|2.66796
11:59:24|2.66796
11:59:25|2.66796
11:59:26|2.66716
11:59:27|2.668
11:59:28|2.66803
11:59:29|2.6661
11:59:30|2.6661
11:59:32|2.66574
11:59:33|2.66462
11:59:34|2.66462
11:59:35|2.66526
11:59:36|2.667
11:59:37|2.667
11:59:38|2.66697
11:59:39|2.66697
11:59:40|2.6671
11:59:41|2.6671
11:59:42|2.6671
11:59:43|2.66739
11:59:44|2.66741
11:59:45|2.66742
11:59:47|2.66776
11:59:48|2.66776
11:59:48|2.66776
11:59:50|2.6676
11:59:51|2.66731
11:59:51|2.66743
11:59:53|2.66743
11:59:54|2.66752
11:59:55|2.66669
11:59:56|2.66695
11:59:57|2.66704
11:59:58|2.66829
11:59:59|2.66662
12:00:01|2.66494
12:00:01|2.66314
12:00:02|2.66398
12:00:03|2.66379
12:00:04|2.6641
12:00:05|2.66346
12:00:06|2.66347
12:00:07|2.66299
12:00:08|2.66436
12:00:09|2.66465
12:00:11|2.66388
12:00:12|2.66347
12:00:13|2.66369
12:00:14|2.66436
12:00:15|2.66411
12:00:16|2.66411
12:00:16|2.66411
12:00:18|2.66375
12:00:18|2.66375
12:00:20|2.66375
12:00:21|2.66401
12:00:21|2.66395
12:00:22|2.66375
12:00:23|2.66375
12:00:26|2.66375
12:00:26|2.66375
12:00:27|2.66399
12:00:29|2.66551
12:00:30|2.66539
12:00:31|2.66553
12:00:32|2.66478
12:00:33|2.66499
12:00:35|2.66434
12:00:35|2.66355
12:00:36|2.66358
12:00:38|2.66238
12:00:39|2.66123
12:00:40|2.66163
12:00:41|2.66162
12:00:42|2.6613
12:00:43|2.6613
12:00:45|2.66162
12:00:45|2.66091
12:00:46|2.66082
12:00:47|2.66141
12:00:49|2.66174
12:00:51|2.66101
12:00:51|2.66101
12:00:52|2.65933
12:00:53|2.65995
12:00:55|2.65994
12:00:56|2.65837
12:00:57|2.65846
12:00:58|2.65868
12:00:59|2.65867
12:01:00|2.65868
12:01:01|2.65934
12:01:03|2.65867
12:01:03|2.66
12:01:04|2.65992
12:01:05|2.65994
12:01:06|2.66035
12:01:07|2.66035
12:01:08|2.66077
12:01:09|2.65705
12:01:10|2.65587
12:01:11|2.65572
12:01:12|2.65561
12:01:13|2.65551
12:01:14|2.65767
12:01:15|2.657
12:01:16|2.65693
12:01:17|2.65711
12:01:18|2.65808
12:01:19|2.65791
12:01:20|2.65791
12:01:21|2.65802
12:01:22|2.65831
12:01:23|2.65942
12:01:24|2.65868
12:01:25|2.65867
12:01:27|2.6586
12:01:28|2.65831
12:01:30|2.65824
12:01:31|2.6583
12:01:31|2.6581
12:01:33|2.65777
12:01:34|2.65801
12:01:35|2.65661
12:01:36|2.65746
12:01:37|2.65723
12:01:39|2.65808
12:01:39|2.65785
12:01:40|2.65723
12:01:41|2.65768
12:01:43|2.65588
12:01:44|2.65518
12:01:45|2.65512
12:01:46|2.65557
12:01:47|2.65583
12:01:48|2.65567
12:01:49|2.65567
12:01:50|2.65566
12:01:51|2.65552
12:01:52|2.65552
12:01:53|2.6564
12:01:54|2.6564
12:01:55|2.6564
12:01:56|2.65651
12:01:57|2.657
12:01:58|2.65705
12:01:59|2.657
12:02:00|2.657
12:02:01|2.65684
12:02:02|2.65706
12:02:03|2.65706
12:02:04|2.65705
12:02:06|2.65729
12:02:08|2.65764
12:02:08|2.65764
12:02:09|2.65706
12:02:10|2.65738
12:02:11|2.65686
12:02:12|2.65686
12:02:13|2.65602
12:02:14|2.65623
12:02:15|2.65623
12:02:16|2.65607
12:02:17|2.65616
12:02:18|2.6549
12:02:19|2.65535
12:02:20|2.65557
12:02:21|2.65554
12:02:22|2.6553
12:02:23|2.65511
12:02:24|2.65423
12:02:26|2.65431
12:02:27|2.65431
12:02:28|2.65443
12:02:29|2.65452
12:02:30|2.65451
12:02:32|2.65424
12:02:32|2.65431
12:02:33|2.65431
12:02:34|2.65473
12:02:35|2.65459
12:02:37|2.65426
12:02:38|2.65465
12:02:39|2.65409
12:02:40|2.65413
12:02:42|2.65343
12:02:42|2.65336
12:02:43|2.65286
12:02:44|2.65424
12:02:45|2.65424
12:02:46|2.65392
12:02:48|2.65422
12:02:49|2.65465
12:02:50|2.65478
12:02:52|2.65491
12:02:52|2.65491
12:02:53|2.65491
12:02:54|2.65608
12:02:55|2.65608
12:02:56|2.65608
12:02:57|2.65608
12:02:58|2.65527
12:02:59|2.6551
12:03:00|2.6551
12:03:01|2.6551
12:03:02|2.65422
12:03:03|2.65357
12:03:04|2.65373
12:03:05|2.65373
12:03:06|2.65416
12:03:08|2.65332
12:03:10|2.65339
12:03:10|2.65478
12:03:11|2.65478
12:03:12|2.6551
12:03:13|2.6551
12:03:14|2.65528
12:03:16|2.65591
12:03:17|2.65591
12:03:18|2.65591
12:03:19|2.65456
12:03:20|2.65515
12:03:21|2.65515
12:03:22|2.6544
12:03:23|2.6544
12:03:24|2.65387
12:03:24|2.65288
12:03:26|2.65372
12:03:27|2.65362
12:03:29|2.65329
12:03:29|2.65323
12:03:30|2.65535
12:03:32|2.65771
12:03:33|2.65807
12:03:34|2.65744
12:03:35|2.65817
12:03:37|2.65933
12:03:38|2.65933
12:03:40|2.66086
12:03:41|2.66063
12:03:42|2.66217
12:03:42|2.66249
12:03:43|2.66207
12:03:45|2.66303
12:03:46|2.66246
12:03:46|2.66258
12:03:47|2.66346
12:03:48|2.66346
12:03:50|2.66389
12:03:51|2.66389
12:03:52|2.66389
12:03:53|2.6637
12:03:54|2.6637
12:03:54|2.66532
12:03:56|2.66463
12:03:57|2.66405
12:03:57|2.66368
12:03:58|2.66389
12:03:59|2.66389
12:04:01|2.66346
12:04:02|2.66297
12:04:03|2.662
12:04:04|2.66113
12:04:05|2.66083
12:04:07|2.66222
12:04:07|2.66222
12:04:08|2.66277
12:04:09|2.66251
12:04:10|2.66277
12:04:12|2.6626
12:04:13|2.66214
12:04:13|2.66113
12:04:15|2.66067
12:04:15|2.66216
12:04:16|2.66258
12:04:17|2.66369
12:04:18|2.66372
12:04:20|2.66372
12:04:21|2.66361
12:04:22|2.66368
12:04:23|2.66457
12:04:24|2.66552
12:04:25|2.66571
12:04:26|2.66561
12:04:27|2.6656
12:04:29|2.66544
12:04:30|2.66616
12:04:32|2.66643
12:04:32|2.66698
12:04:34|2.66772
12:04:35|2.66772
12:04:36|2.66873
12:04:38|2.66798
12:04:39|2.66869
12:04:39|2.66786
12:04:40|2.66875
12:04:41|2.66805
12:04:43|2.66759
12:04:43|2.66741
12:04:45|2.66691
12:04:45|2.66621
12:04:47|2.66566
12:04:47|2.66558
12:04:49|2.66478
12:04:50|2.66465
12:04:51|2.66492
12:04:52|2.66492
12:04:54|2.66478
12:04:54|2.66384
12:04:55|2.6664
12:04:56|2.66513
12:04:57|2.66478
12:04:59|2.66478
12:05:00|2.66391
12:05:01|2.6639
12:05:02|2.66372
12:05:03|2.66313
12:05:04|2.66489
12:05:05|2.66534
12:05:06|2.66509
12:05:08|2.66559
12:05:08|2.66559
12:05:10|2.6651
12:05:11|2.66617
12:05:12|2.6651
12:05:13|2.6651
12:05:14|2.66471
12:05:15|2.66471
12:05:16|2.66386
12:05:17|2.66386
12:05:18|2.66333
12:05:19|2.66225
12:05:20|2.66225
12:05:21|2.66321
12:05:22|2.665
12:05:23|2.665
12:05:24|2.665
12:05:25|2.665
12:05:26|2.66476
12:05:27|2.66413
12:05:28|2.66307
12:05:29|2.66224
12:05:30|2.66224
12:05:31|2.66224
12:05:33|2.66365
12:05:33|2.66365
12:05:35|2.66332
12:05:36|2.6641
12:05:37|2.66485
12:05:38|2.66485
12:05:39|2.66485
12:05:40|2.66336
12:05:42|2.66441
12:05:43|2.66441
12:05:43|2.66441
12:05:45|2.66672
12:05:46|2.66672
12:05:47|2.66672
12:05:48|2.66672
12:05:49|2.66654
12:05:50|2.66451
12:05:51|2.66435
12:05:52|2.66435
12:05:53|2.66584
12:05:54|2.66606
12:05:56|2.66597
12:05:57|2.66597
12:05:58|2.66597
12:05:59|2.66597
12:06:00|2.66649
12:06:00|2.66686
12:06:01|2.66686
12:06:02|2.6668
12:06:03|2.6667
12:06:04|2.66667
12:06:05|2.66478
12:06:07|2.66558
12:06:08|2.66558
12:06:08|2.66514
12:06:10|2.66475
12:06:10|2.66475
12:06:12|2.66485
12:06:13|2.66485
12:06:14|2.66526
12:06:15|2.66518
12:06:16|2.66486
12:06:16|2.66485
12:06:18|2.66478
12:06:19|2.66478
12:06:20|2.66465
12:06:21|2.66465
12:06:22|2.66465
12:06:23|2.66429
12:06:25|2.6646
12:06:26|2.6646
12:06:27|2.66469
12:06:28|2.66469
12:06:28|2.66478
12:06:30|2.66532
12:06:31|2.66587
12:06:32|2.66622
12:06:34|2.66623
12:06:34|2.66623
12:06:35|2.66654
12:06:37|2.667
12:06:39|2.66619
12:06:39|2.66513
12:06:40|2.66445
12:06:42|2.6642
12:06:43|2.6642
12:06:45|2.66401
12:06:46|2.66401
12:06:46|2.66337
12:06:48|2.66256
12:06:48|2.66241
12:06:49|2.66241
12:06:51|2.66327
12:06:51|2.66327
12:06:52|2.66327
12:06:53|2.66327
12:06:54|2.66337
12:06:55|2.66515
12:06:57|2.6644
12:06:58|2.6644
12:06:59|2.66419
12:07:00|2.66426
12:07:01|2.66426
12:07:02|2.6644
12:07:03|2.6657
12:07:04|2.6657
12:07:05|2.66576
12:07:06|2.66576
12:07:07|2.66576
12:07:08|2.66576
12:07:09|2.66561
12:07:10|2.6656
12:07:11|2.6656
12:07:12|2.66446
12:07:13|2.66455
12:07:14|2.66487
12:07:15|2.66487
12:07:16|2.66487
12:07:17|2.66487
12:07:18|2.66414
12:07:19|2.66414
12:07:20|2.66414
12:07:21|2.6625
12:07:22|2.66321
12:07:23|2.66321
12:07:24|2.66303
12:07:25|2.66302
12:07:26|2.66241
12:07:27|2.66221
12:07:28|2.66215
12:07:29|2.66215
12:07:30|2.66214
12:07:31|2.6617
12:07:33|2.66195
12:07:33|2.66195
12:07:34|2.66195
12:07:35|2.66192
12:07:37|2.66206
12:07:38|2.66206
12:07:39|2.66206
12:07:41|2.66205
12:07:41|2.66159
12:07:43|2.6598
12:07:44|2.66067
12:07:44|2.66067
12:07:46|2.66067
12:07:47|2.66214
12:07:48|2.66214
12:07:49|2.65864
12:07:51|2.66024
12:07:52|2.66049
12:07:53|2.66049
12:07:54|2.66049
12:07:55|2.6607
12:07:56|2.6607
12:07:57|2.66092
12:07:58|2.66092
12:08:00|2.66092
12:08:00|2.66092
12:08:02|2.66092
12:08:03|2.65941
12:08:04|2.65929
12:08:05|2.66124
12:08:06|2.66056
12:08:08|2.65947
12:08:09|2.65845
12:08:09|2.65844
12:08:11|2.65844
12:08:12|2.65884
12:08:13|2.66116
12:08:13|2.66126
12:08:15|2.6606
12:08:16|2.65994
12:08:17|2.65994
12:08:18|2.65947
12:08:19|2.6603
12:08:19|2.65981
12:08:21|2.65981
12:08:22|2.65814
12:08:23|2.65814
12:08:23|2.65855
12:08:25|2.65906
12:08:26|2.65907
12:08:27|2.65936
12:08:28|2.65812
12:08:29|2.65907
12:08:30|2.65878
12:08:32|2.65819
12:08:33|2.65941
12:08:34|2.65941
12:08:35|2.65862
12:08:35|2.65768
12:08:37|2.65844
12:08:38|2.65844
12:08:39|2.65844
12:08:40|2.65844
12:08:40|2.6593
12:08:42|2.65862
12:08:42|2.65844
12:08:44|2.65883
12:08:46|2.65899
12:08:46|2.6593
12:08:48|2.65925
12:08:50|2.65925
12:08:50|2.65925
12:08:51|2.65925
12:08:52|2.65925
12:08:53|2.66001
12:08:55|2.66001
12:08:57|2.65959
12:08:57|2.65959
12:08:58|2.65959
12:08:59|2.65959
12:09:01|2.65827
12:09:02|2.65895
12:09:03|2.65813
12:09:04|2.65858
12:09:05|2.65845
12:09:06|2.65761
12:09:07|2.65813
12:09:08|2.65728
12:09:09|2.65728
12:09:10|2.65715
12:09:11|2.65687
12:09:11|2.65692
12:09:12|2.65706
12:09:13|2.65706
12:09:14|2.65766
12:09:15|2.65956
12:09:17|2.66015
12:09:18|2.6604
12:09:19|2.66085
12:09:19|2.66032
12:09:21|2.65981
12:09:21|2.65981
12:09:22|2.65981
12:09:23|2.65981
12:09:24|2.66038
12:09:26|2.66131
12:09:27|2.66205
12:09:28|2.66309
12:09:28|2.66434
12:09:30|2.66538
12:09:31|2.66467
12:09:32|2.66466
12:09:34|2.66507
12:09:34|2.66507
12:09:36|2.66258
12:09:38|2.66224
12:09:38|2.66222
12:09:39|2.66177
12:09:40|2.66117
12:09:42|2.66138
12:09:44|2.66346
12:09:44|2.66375
12:09:46|2.66512
12:09:46|2.66498
12:09:48|2.66454
12:09:48|2.66453
12:09:50|2.66454
12:09:50|2.66471
12:09:53|2.66402
12:09:53|2.66398
12:09:54|2.6639
12:09:55|2.66333
12:09:57|2.66341
12:09:58|2.66346
12:09:59|2.66346
12:09:59|2.66346
12:10:00|2.66201
12:10:03|2.662
12:10:03|2.66145
12:10:04|2.66124
12:10:05|2.66256
12:10:06|2.6631
12:10:07|2.6631
12:10:09|2.6628
12:10:09|2.66297
12:10:11|2.66301
12:10:12|2.66285
12:10:13|2.66302
12:10:14|2.66406
12:10:15|2.66406
12:10:16|2.66446
12:10:17|2.66456
12:10:17|2.66456
12:10:19|2.66355
12:10:19|2.6648
12:10:21|2.66513
12:10:22|2.66513
12:10:23|2.66364
12:10:24|2.66364
12:10:25|2.66458
12:10:26|2.66402
12:10:27|2.66317
12:10:28|2.66317
12:10:28|2.66356
12:10:30|2.66314
12:10:31|2.66314
12:10:32|2.66314
12:10:32|2.66364
12:10:34|2.66364
12:10:35|2.66318
12:10:36|2.66271
12:10:36|2.66175
12:10:39|2.66166
12:10:39|2.66166
12:10:41|2.66135
12:10:42|2.66114
12:10:43|2.66114
12:10:44|2.66182
12:10:45|2.66298
12:10:46|2.66302
12:10:47|2.66369
12:10:49|2.66346
12:10:50|2.66346
12:10:50|2.66346
12:10:52|2.66208
12:10:53|2.66289
12:10:53|2.66302
12:10:54|2.66367
12:10:56|2.66367
12:10:57|2.66367
12:10:58|2.66367
12:10:59|2.6636
12:11:00|2.66248
12:11:01|2.66229
12:11:03|2.66214
12:11:04|2.66044
12:11:05|2.66126
12:11:06|2.66134
12:11:07|2.66099
12:11:08|2.66021
12:11:09|2.66146
12:11:11|2.66018
12:11:11|2.66051
12:11:12|2.66227
12:11:14|2.66227
12:11:14|2.66267
12:11:15|2.66266
12:11:16|2.66474
12:11:17|2.6647
12:11:19|2.66459
12:11:19|2.66415
12:11:21|2.66474
12:11:21|2.6651
12:11:22|2.66476
12:11:23|2.66476
12:11:25|2.66566
12:11:25|2.66545
12:11:26|2.66545
12:11:27|2.66786
12:11:28|2.66952
12:11:29|2.66908
12:11:30|2.66775
12:11:31|2.66742
12:11:33|2.66679
12:11:34|2.66679
12:11:35|2.66657
12:11:36|2.66664
12:11:38|2.67007
12:11:39|2.6696
12:11:40|2.66985
12:11:41|2.67047
12:11:43|2.67049
12:11:43|2.67061
12:11:45|2.67084
12:11:46|2.67091
12:11:47|2.67092
12:11:48|2.67152
12:11:49|2.6719
12:11:50|2.6719
12:11:52|2.67139
12:11:53|2.67196
12:11:53|2.67196
12:11:55|2.67153
12:11:56|2.67308
12:11:56|2.67116
12:11:57|2.6725
12:11:58|2.67249
12:11:59|2.67278
12:12:00|2.67304
12:12:02|2.67306
12:12:03|2.67254
12:12:03|2.67449
12:12:05|2.67415
12:12:06|2.67251
12:12:07|2.67161
12:12:08|2.67161
12:12:09|2.67215
12:12:10|2.67215
12:12:11|2.67215
12:12:12|2.67215
12:12:13|2.67249
12:12:14|2.67296
12:12:15|2.67269
12:12:16|2.67284
12:12:17|2.67612
12:12:18|2.67293
12:12:20|2.67239
12:12:21|2.67231
12:12:22|2.67231
12:12:22|2.67337
12:12:24|2.67366
12:12:25|2.67311
12:12:26|2.67311
12:12:27|2.67389
12:12:28|2.67389
12:12:29|2.67389
12:12:30|2.67349
12:12:30|2.6735
12:12:32|2.66539
12:12:33|2.66616
12:12:34|2.66643
12:12:34|2.66694
12:12:36|2.66704
12:12:37|2.66703
12:12:39|2.66584
12:12:40|2.66599
12:12:42|2.66609
12:12:42|2.6659
12:12:43|2.66637
12:12:44|2.66701
12:12:46|2.66742
12:12:48|2.66672
12:12:48|2.66671
12:12:49|2.66671
12:12:50|2.66643
12:12:51|2.66692
12:12:52|2.66647
12:12:54|2.66644
12:12:56|2.66644
12:12:57|2.66698
12:12:58|2.66651
12:12:59|2.66681
12:13:00|2.66703
12:13:02|2.66657
12:13:03|2.66639
12:13:04|2.6662
12:13:05|2.66658
12:13:06|2.66632
12:13:07|2.66682
12:13:08|2.66622
12:13:09|2.66678
12:13:10|2.66779
12:13:12|2.67092
12:13:12|2.67038
12:13:13|2.67136
12:13:14|2.67137
12:13:15|2.67074
12:13:16|2.66983
12:13:17|2.67098
12:13:18|2.67148
12:13:19|2.67147
12:13:20|2.67148
12:13:21|2.67288
12:13:22|2.67182
12:13:23|2.67138
12:13:24|2.6717
12:13:26|2.67209
12:13:27|2.67362
12:13:27|2.67204
12:13:29|2.67178
12:13:29|2.67178
12:13:31|2.67253
12:13:32|2.67253
12:13:33|2.67256
12:13:33|2.67349
12:13:36|2.67327
12:13:37|2.67421
12:13:37|2.67419
12:13:38|2.67338
12:13:40|2.67531
12:13:41|2.67429
12:13:41|2.67388
12:13:43|2.67401
12:13:45|2.67266
12:13:46|2.67238
12:13:47|2.672
12:13:48|2.67056
12:13:48|2.67159
12:13:50|2.67309
12:13:52|2.67299
12:13:53|2.67416
12:13:54|2.6736
12:13:55|2.6736
12:13:56|2.6736
12:13:57|2.6736
12:13:58|2.67361
12:13:59|2.6737
12:14:00|2.6737
12:14:01|2.67339
12:14:02|2.67437
12:14:03|2.67391
12:14:04|2.6736
12:14:06|2.67311
12:14:07|2.67351
12:14:07|2.67358
12:14:09|2.67358
12:14:10|2.67358
12:14:11|2.67368
12:14:12|2.67414
12:14:13|2.6742
12:14:15|2.67392
12:14:16|2.67392
12:14:17|2.67392
12:14:18|2.67393
12:14:19|2.6738
12:14:21|2.67428
12:14:21|2.67504
12:14:23|2.67521
12:14:24|2.67307
12:14:24|2.67291
12:14:26|2.6737
12:14:26|2.67402
12:14:27|2.67402
12:14:29|2.67402
12:14:29|2.67402
12:14:30|2.67366
12:14:32|2.67366
12:14:32|2.67511
12:14:33|2.67557
12:14:35|2.67557
12:14:36|2.67557
12:14:37|2.67623
12:14:38|2.67623
12:14:40|2.6763
12:14:40|2.67631
12:14:42|2.67765
12:14:44|2.67799
12:14:44|2.67716
12:14:45|2.67736
12:14:46|2.67798
12:14:48|2.67653
12:14:50|2.67622
12:14:51|2.67622
12:14:51|2.67687
12:14:52|2.67614
12:14:54|2.67704
12:14:55|2.67709
12:14:55|2.67666
12:14:56|2.67762
12:14:57|2.67793
12:14:58|2.6776
12:15:00|2.67742
12:15:01|2.67542
12:15:02|2.675
12:15:03|2.675
12:15:04|2.675
12:15:06|2.67504
12:15:07|2.6749
12:15:08|2.6749
12:15:09|2.67454
12:15:10|2.67515
12:15:10|2.67511
12:15:11|2.67511
12:15:13|2.67492
12:15:14|2.67492
12:15:15|2.67492
12:15:16|2.67492
12:15:17|2.67492
12:15:18|2.67492
12:15:20|2.67434
12:15:21|2.674
12:15:21|2.674
12:15:23|2.674
12:15:23|2.67524
12:15:25|2.6749
12:15:25|2.6749
12:15:27|2.67753
12:15:28|2.67599
12:15:28|2.67604
12:15:29|2.67604
12:15:31|2.67604
12:15:32|2.6752
12:15:33|2.67544
12:15:34|2.67578
12:15:35|2.67641
12:15:36|2.67596
12:15:37|2.67619
12:15:38|2.67587
12:15:39|2.6757
12:15:40|2.6757
12:15:41|2.67624
12:15:42|2.67722
12:15:43|2.67722
12:15:44|2.67781
12:15:45|2.678
12:15:46|2.678
12:15:48|2.67701
12:15:50|2.67711
12:15:50|2.67651
12:15:51|2.67604
12:15:52|2.67463
12:15:53|2.67463
12:15:54|2.67478
12:15:55|2.67478
12:15:56|2.67485
12:15:57|2.67484
12:15:58|2.67484
12:15:59|2.67479
12:16:00|2.67479
12:16:01|2.67519
12:16:02|2.6756
12:16:03|2.6756
12:16:04|2.67566
12:16:05|2.67473
12:16:06|2.67474
12:16:07|2.67474
12:16:08|2.67518
12:16:09|2.67502
12:16:10|2.67497
12:16:11|2.67517
12:16:12|2.67556
12:16:13|2.67417
12:16:15|2.67418
12:16:16|2.6738
12:16:17|2.6738
12:16:18|2.6738
12:16:19|2.67433
12:16:20|2.67469
12:16:21|2.6748
12:16:22|2.67493
12:16:22|2.67493
12:16:24|2.67521
12:16:25|2.675
12:16:27|2.67525
12:16:27|2.67372
12:16:28|2.6718
12:16:30|2.67141
12:16:30|2.67219
12:16:32|2.67226
12:16:32|2.67249
12:16:33|2.6761
12:16:34|2.67521
12:16:36|2.67449
12:16:37|2.67489
12:16:37|2.67489
12:16:39|2.67489
12:16:41|2.6749
12:16:41|2.67493
12:16:42|2.67547
12:16:43|2.6767
12:16:44|2.67605
12:16:45|2.67605
12:16:47|2.67507
12:16:49|2.67508
12:16:49|2.67528
12:16:51|2.67507
12:16:52|2.67507
12:16:53|2.67536
12:16:54|2.67536
12:16:56|2.6756
12:16:56|2.6756
12:16:57|2.67635
12:16:58|2.67651
12:17:00|2.67516
12:17:01|2.67516
12:17:02|2.67492
12:17:03|2.67492
12:17:04|2.67567
12:17:05|2.67566
12:17:06|2.67566
12:17:07|2.67567
12:17:08|2.67585
12:17:09|2.67578
12:17:10|2.67526
12:17:11|2.6749
12:17:12|2.6749
12:17:12|2.67485
12:17:14|2.67511
12:17:15|2.6751
12:17:16|2.6757
12:17:17|2.6757
12:17:18|2.67615
12:17:19|2.6759
12:17:19|2.67549
12:17:21|2.67523
12:17:22|2.67556
12:17:23|2.67583
12:17:25|2.67614
12:17:25|2.67604
12:17:26|2.67488
12:17:27|2.67531
12:17:28|2.67531
12:17:29|2.67531
12:17:30|2.67478
12:17:31|2.67479
12:17:32|2.67435
12:17:33|2.67419
12:17:34|2.67419
12:17:35|2.67366
12:17:36|2.67366
12:17:37|2.67254
12:17:38|2.67281
12:17:39|2.67245
12:17:41|2.67261
12:17:42|2.67261
12:17:43|2.67197
12:17:43|2.67197
12:17:44|2.67315
12:17:46|2.67293
12:17:47|2.67263
12:17:49|2.67043
12:17:49|2.67031
12:17:50|2.67001
12:17:51|2.67007
12:17:52|2.66962
12:17:53|2.66962
12:17:55|2.66963
12:17:56|2.67
12:17:58|2.67016
12:17:59|2.67049
12:18:00|2.6705
12:18:01|2.6705
12:18:02|2.67043
12:18:03|2.67043
12:18:05|2.67008
12:18:05|2.66955
12:18:06|2.66955
12:18:07|2.66932
12:18:09|2.66932
12:18:10|2.6694
12:18:11|2.6694
12:18:12|2.6689
12:18:12|2.66864
12:18:13|2.66864
12:18:14|2.66864
12:18:16|2.66831
12:18:17|2.66831
12:18:18|2.66745
12:18:19|2.66742
12:18:20|2.66744
12:18:22|2.6674
12:18:22|2.6672
12:18:23|2.6672
12:18:25|2.6672
12:18:26|2.6672
12:18:27|2.66729
12:18:28|2.66698
12:18:29|2.66653
12:18:31|2.66654
12:18:31|2.66639
12:18:32|2.66618
12:18:33|2.66619
12:18:34|2.66717
12:18:36|2.66697
12:18:36|2.66697
12:18:37|2.66688
12:18:38|2.66685
12:18:39|2.66691
12:18:40|2.66636
12:18:42|2.66635
12:18:42|2.66623
12:18:43|2.66623
12:18:44|2.66623
12:18:45|2.66653
12:18:47|2.66703
12:18:49|2.66742
12:18:50|2.66742
12:18:51|2.66747
12:18:52|2.66719
12:18:53|2.66699
12:18:54|2.66588
12:18:55|2.66594
12:18:56|2.66594
12:18:57|2.66605
12:18:58|2.66605
12:18:59|2.66605
12:19:00|2.66562
12:19:01|2.66694
12:19:02|2.66728
12:19:03|2.66742
12:19:05|2.6672
12:19:05|2.66756
12:19:07|2.66756
12:19:08|2.66757
12:19:09|2.66936
12:19:10|2.66961
12:19:11|2.66849
12:19:12|2.66835
12:19:13|2.66714
12:19:14|2.6663
12:19:15|2.6661
12:19:16|2.66597
12:19:17|2.66589
12:19:18|2.66688
12:19:19|2.66693
12:19:20|2.66693
12:19:21|2.66693
12:19:22|2.66693
12:19:23|2.66577
12:19:24|2.66547
12:19:25|2.6654
12:19:26|2.66541
12:19:27|2.66541
12:19:28|2.66629
12:19:29|2.66674
12:19:30|2.66585
12:19:31|2.66519
12:19:33|2.66566
12:19:34|2.66594
12:19:35|2.66594
12:19:36|2.66523
12:19:37|2.66523
12:19:38|2.66509
12:19:38|2.66529
12:19:39|2.66594
12:19:41|2.6661
12:19:42|2.66648
12:19:43|2.66615
12:19:45|2.66604
12:19:45|2.66604
12:19:46|2.66566
12:19:47|2.66411
12:19:48|2.66391
12:19:50|2.66325
12:19:51|2.66384
12:19:52|2.66466
12:19:53|2.665
12:19:53|2.665
12:19:55|2.66498
12:19:56|2.66446
12:19:57|2.6641
12:19:58|2.6641
12:19:59|2.66254
12:20:00|2.66254
12:20:01|2.66335
12:20:02|2.66375
12:20:03|2.66492
12:20:04|2.66492
12:20:05|2.66404
12:20:06|2.66404
12:20:07|2.66344
12:20:09|2.66208
12:20:09|2.66241
12:20:10|2.66316
12:20:11|2.66283
12:20:12|2.66283
12:20:13|2.66282
12:20:14|2.66282
12:20:15|2.66282
12:20:16|2.66258
12:20:17|2.66178
12:20:18|2.66171
12:20:20|2.661
12:20:20|2.661
12:20:22|2.66194
12:20:23|2.663
12:20:23|2.66228
12:20:25|2.66135
12:20:26|2.66135
12:20:27|2.66135
12:20:27|2.66135
12:20:29|2.66135
12:20:30|2.66134
12:20:30|2.66134
12:20:32|2.66097
12:20:34|2.66134
12:20:34|2.66227
12:20:35|2.66227
12:20:36|2.66227
12:20:37|2.66084
12:20:38|2.66
12:20:39|2.65925
12:20:40|2.66019
12:20:41|2.65994
12:20:42|2.65984
12:20:43|2.65951
12:20:44|2.65951
12:20:46|2.65891
12:20:48|2.65863
12:20:48|2.65863
12:20:49|2.65968
12:20:50|2.66192
12:20:52|2.66166
12:20:54|2.66173
12:20:55|2.66327
12:20:56|2.66239
12:20:57|2.66406
12:20:58|2.66434
12:20:59|2.66423
12:20:59|2.66369
12:21:02|2.66171
12:21:02|2.66171
12:21:03|2.66171
12:21:04|2.66128
12:21:06|2.66265
12:21:07|2.66335
12:21:08|2.66334
12:21:09|2.66258
12:21:10|2.66181
12:21:11|2.66179
12:21:12|2.6612
12:21:13|2.65956
12:21:14|2.6594
12:21:15|2.6594
12:21:16|2.6594
12:21:17|2.66022
12:21:18|2.66126
12:21:18|2.66137
12:21:20|2.66137
12:21:21|2.66133
12:21:22|2.66177
12:21:22|2.66231
12:21:24|2.66254
12:21:25|2.66114
12:21:27|2.66178
12:21:27|2.6617
12:21:28|2.6617
12:21:29|2.66017
12:21:30|2.66
12:21:31|2.65967
12:21:32|2.65975
12:21:33|2.65911
12:21:34|2.65911
12:21:35|2.65992
12:21:36|2.6586
12:21:37|2.65887
12:21:38|2.6588
12:21:39|2.65887
12:21:40|2.65913
12:21:41|2.6592
12:21:42|2.6586
12:21:43|2.6581
12:21:45|2.65843
12:21:45|2.65822
12:21:48|2.6583
12:21:49|2.65831
12:21:49|2.65847
12:21:50|2.65894
12:21:51|2.65856
12:21:52|2.65856
12:21:53|2.65801
12:21:54|2.6577
12:21:55|2.65742
12:21:56|2.65654
12:21:57|2.65641
12:21:58|2.65818
12:22:00|2.65818
12:22:00|2.65791
12:22:01|2.65655
12:22:03|2.65789
12:22:04|2.65789
12:22:05|2.65789
12:22:07|2.658
12:22:08|2.65798
12:22:08|2.65798
12:22:09|2.65791
12:22:11|2.66068
12:22:11|2.66177
12:22:13|2.66113
12:22:14|2.6597
12:22:15|2.6592
12:22:16|2.65858
12:22:17|2.65859
12:22:18|2.65905
12:22:19|2.65951
12:22:20|2.65983
12:22:21|2.65972
12:22:22|2.65983
12:22:23|2.65859
12:22:24|2.65859
12:22:25|2.65826
12:22:26|2.65827
12:22:27|2.65826
12:22:28|2.65826
12:22:29|2.65826
12:22:30|2.65916
12:22:31|2.65916
12:22:32|2.65949
12:22:33|2.65949
12:22:34|2.66054
12:22:35|2.66061
12:22:36|2.65998
12:22:37|2.65998
12:22:39|2.65999
12:22:39|2.65999
12:22:40|2.6602
12:22:41|2.65928
12:22:43|2.65916
12:22:44|2.65916
12:22:45|2.65916
12:22:45|2.65916
12:22:47|2.65916
12:22:48|2.65916
12:22:49|2.66038
12:22:50|2.66037
12:22:51|2.66037
12:22:52|2.66037
12:22:53|2.66037
12:22:54|2.65992
12:22:55|2.66089
12:22:56|2.66081
12:22:57|2.65994
12:22:58|2.6593
12:22:59|2.65827
12:23:00|2.65847
12:23:02|2.65774
12:23:02|2.65773
12:23:04|2.65816
12:23:05|2.65897
12:23:06|2.65965
12:23:07|2.65965
12:23:08|2.65965
12:23:09|2.65992
12:23:10|2.65992
12:23:11|2.65992
12:23:12|2.65992
12:23:13|2.65992
12:23:14|2.65965
12:23:16|2.65965
12:23:16|2.65965
12:23:17|2.65993
12:23:19|2.65993
12:23:20|2.66
12:23:21|2.66036
12:23:21|2.65939
12:23:23|2.65939
12:23:24|2.65918
12:23:24|2.65918
12:23:25|2.65912
12:23:27|2.65912
12:23:27|2.65912
12:23:28|2.65919
12:23:30|2.65919
12:23:30|2.65919
12:23:31|2.65919
12:23:32|2.65939
12:23:33|2.65952
12:23:35|2.65952
12:23:36|2.65952
12:23:37|2.65968
12:23:38|2.65968
12:23:38|2.65942
12:23:40|2.65986
12:23:40|2.65986
12:23:41|2.65986
12:23:43|2.65903
12:23:43|2.65903
12:23:44|2.65903
12:23:45|2.65726
12:23:46|2.65674
12:23:47|2.65673
12:23:48|2.65674
12:23:50|2.65869
12:23:51|2.65869
12:23:52|2.65869
12:23:53|2.65869
12:23:55|2.65869
12:23:56|2.65687
12:23:57|2.65617
12:23:58|2.65618
12:23:59|2.65573
12:24:01|2.65539
12:24:02|2.65539
12:24:03|2.654
12:24:05|2.65788
12:24:06|2.65665
12:24:08|2.65665
12:24:08|2.65738
12:24:09|2.65738
12:24:11|2.65717
12:24:12|2.65693
12:24:12|2.65632
12:24:14|2.65635
12:24:14|2.65613
12:24:16|2.65642
12:24:16|2.65693
12:24:17|2.65693
12:24:19|2.65686
12:24:19|2.65692
12:24:20|2.65692
12:24:22|2.65692
12:24:22|2.65692
12:24:23|2.65692
12:24:24|2.65745
12:24:26|2.65745
12:24:26|2.65745
12:24:27|2.65686
12:24:28|2.65614
12:24:30|2.65614
12:24:30|2.6562
12:24:31|2.65759
12:24:33|2.65622
12:24:34|2.6555
12:24:36|2.65663
12:24:36|2.65663
12:24:37|2.65663
12:24:38|2.65663
12:24:39|2.6565
12:24:40|2.65667
12:24:41|2.65667
12:24:42|2.65559
12:24:44|2.65464
12:24:44|2.65648
12:24:46|2.65774
12:24:46|2.65611
12:24:48|2.65611
12:24:48|2.65611
12:24:50|2.65611
12:24:51|2.65627
12:24:53|2.65748
12:24:53|2.65748
12:24:55|2.65656
12:24:57|2.65642
12:24:58|2.65548
12:25:00|2.65548
12:25:01|2.65547
12:25:03|2.65423
12:25:03|2.65423
12:25:05|2.65424
12:25:06|2.65401
12:25:06|2.654
12:25:08|2.65293
12:25:10|2.65359
12:25:11|2.65273
12:25:12|2.65227
12:25:13|2.6515
12:25:14|2.65119
12:25:15|2.64654
12:25:16|2.64616
12:25:17|2.6452
12:25:18|2.64476
12:25:18|2.64587
12:25:19|2.64761
12:25:22|2.6444
12:25:22|2.64162
12:25:23|2.639
12:25:24|2.638
12:25:25|2.63937
12:25:26|2.64219
12:25:27|2.64247
12:25:28|2.64118
12:25:29|2.64145
12:25:30|2.6429
12:25:31|2.64251
12:25:32|2.6449
12:25:33|2.6442
12:25:34|2.64454
12:25:35|2.6449
12:25:36|2.64599
12:25:37|2.64534
12:25:38|2.64363
12:25:39|2.6438
12:25:41|2.64299
12:25:42|2.64194
12:25:43|2.64196
12:25:44|2.64195
12:25:45|2.64384
12:25:46|2.64299
12:25:47|2.64586
12:25:48|2.64625
12:25:50|2.64548
12:25:50|2.64469
12:25:51|2.6445
12:25:52|2.64394
12:25:53|2.64298
12:25:54|2.64218
12:25:56|2.64036
12:25:56|2.64015
12:25:59|2.636
12:25:59|2.63601
12:26:00|2.63567
12:26:01|2.6348
12:26:02|2.63301
12:26:03|2.63413
12:26:04|2.63501
12:26:05|2.63588
12:26:07|2.63531
12:26:08|2.6356
12:26:09|2.63588
12:26:10|2.6357
12:26:11|2.63594
12:26:12|2.63553
12:26:13|2.63617
12:26:14|2.63608
12:26:15|2.63936
12:26:16|2.63882
12:26:17|2.63773
12:26:18|2.63722
12:26:18|2.63703
12:26:19|2.63689
12:26:21|2.63863
12:26:22|2.63809
12:26:22|2.63861
12:26:23|2.63882
12:26:26|2.6397
12:26:26|2.6389
12:26:27|2.6389
12:26:28|2.64097
12:26:29|2.64021
12:26:30|2.64033
12:26:31|2.64058
12:26:32|2.64197
12:26:33|2.642
12:26:34|2.64286
12:26:35|2.64343
12:26:36|2.6447
12:26:37|2.64359
12:26:38|2.64354
12:26:39|2.64278
12:26:40|2.64214
12:26:41|2.64144
12:26:42|2.64204
12:26:43|2.64185
12:26:44|2.6417
12:26:45|2.64291
12:26:46|2.6419
12:26:47|2.64184
12:26:48|2.64095
12:26:49|2.64048
12:26:50|2.64022
12:26:51|2.64023
12:26:52|2.64081
12:26:53|2.64048
12:26:54|2.64031
12:26:55|2.64116
12:26:56|2.64108
12:26:57|2.64116
12:26:58|2.64293
12:26:59|2.64248
12:27:00|2.64362
12:27:01|2.64363
12:27:03|2.64322
12:27:05|2.64367
12:27:05|2.64406
12:27:07|2.64406
12:27:08|2.64366
12:27:09|2.64311
12:27:10|2.64173
12:27:11|2.64251
12:27:11|2.64235
12:27:13|2.6416
12:27:13|2.64159
12:27:16|2.64254
12:27:16|2.6427
12:27:17|2.6427
12:27:18|2.64431
12:27:19|2.64449
12:27:20|2.64472
12:27:21|2.64551
12:27:22|2.64551
12:27:23|2.6457
12:27:24|2.6441
12:27:25|2.64414
12:27:26|2.64406
12:27:27|2.6421
12:27:28|2.64209
12:27:29|2.64253
12:27:30|2.64209
12:27:31|2.64208
12:27:32|2.64208
12:27:33|2.64293
12:27:34|2.64366
12:27:35|2.64366
12:27:36|2.6419
12:27:37|2.64406
12:27:38|2.64437
12:27:39|2.64487
12:27:40|2.64487
12:27:41|2.64487
12:27:42|2.64487
12:27:43|2.64494
12:27:44|2.64494
12:27:45|2.64376
12:27:46|2.64376
12:27:47|2.64477
12:27:48|2.64575
12:27:49|2.64501
12:27:50|2.64501
12:27:52|2.64609
12:27:54|2.64611
12:27:55|2.64639
12:27:57|2.64486
12:27:58|2.64516
12:27:58|2.64522
12:28:00|2.64549
12:28:01|2.64551
12:28:02|2.64578
12:28:03|2.64578
12:28:05|2.64585
12:28:06|2.64585
12:28:07|2.64405
12:28:08|2.64273
12:28:08|2.64273
12:28:10|2.64273
12:28:10|2.64322
12:28:11|2.64264
12:28:12|2.64227
12:28:13|2.64382
12:28:15|2.64409
12:28:16|2.64444
12:28:17|2.64453
12:28:18|2.6448
12:28:18|2.6448
12:28:19|2.64559
12:28:20|2.64481
12:28:22|2.64468
12:28:23|2.644
12:28:25|2.64355
12:28:26|2.64399
12:28:26|2.64235
12:28:27|2.64235
12:28:29|2.64236
12:28:30|2.64383
12:28:30|2.64409
12:28:31|2.64453
12:28:33|2.64414
12:28:34|2.64366
12:28:34|2.64322
12:28:35|2.64188
12:28:37|2.64111
12:28:38|2.64111
12:28:39|2.64192
12:28:40|2.64198
12:28:40|2.64198
12:28:41|2.64147
12:28:42|2.63915
12:28:43|2.63891
12:28:45|2.6397
12:28:46|2.63969
12:28:47|2.63385
12:28:48|2.63307
12:28:49|2.63335
12:28:50|2.63135
12:28:51|2.6305
12:28:52|2.62498
12:28:53|2.62914
12:28:55|2.62776
12:28:55|2.62812
12:28:57|2.62675
12:28:58|2.62733
12:28:59|2.62481
12:29:00|2.6249
12:29:01|2.6254
12:29:02|2.62697
12:29:03|2.62725
12:29:04|2.62789
12:29:06|2.62759
12:29:07|2.62608
12:29:09|2.62482
12:29:09|2.62397
12:29:11|2.62524
12:29:12|2.62695
12:29:13|2.62694
12:29:14|2.62464
12:29:15|2.6264
12:29:16|2.62732
12:29:17|2.62732
12:29:18|2.62718
12:29:19|2.62824
12:29:20|2.62786
12:29:21|2.62819
12:29:22|2.62818
12:29:23|2.6278
12:29:24|2.62824
12:29:25|2.62939
12:29:26|2.62957
12:29:27|2.63062
12:29:28|2.63082
12:29:29|2.6309
12:29:30|2.6298
12:29:31|2.62967
12:29:32|2.62967
12:29:33|2.62958
12:29:34|2.62958
12:29:35|2.6304
12:29:36|2.63053
12:29:37|2.63053
12:29:38|2.6283
12:29:39|2.62761
12:29:40|2.62844
12:29:41|2.62915
12:29:42|2.62958
12:29:43|2.62976
12:29:44|2.62977
12:29:45|2.62999
12:29:46|2.63019
12:29:47|2.62924
12:29:48|2.62924
12:29:49|2.62924
12:29:50|2.62976
12:29:51|2.62976
12:29:52|2.63153
12:29:54|2.63105
12:29:55|2.63035
12:29:56|2.63005
12:29:56|2.63005
12:29:58|2.62916
12:29:59|2.62916
12:30:00|2.62949
12:30:01|2.62832
12:30:03|2.62712
12:30:03|2.62623
12:30:04|2.62514
12:30:06|2.62564
12:30:07|2.62559
12:30:08|2.62655
12:30:08|2.62646
12:30:10|2.62647
12:30:12|2.62624
12:30:12|2.62631
12:30:14|2.62637
12:30:14|2.62791
12:30:16|2.62819
12:30:17|2.62826
12:30:17|2.62881
12:30:19|2.6297
12:30:20|2.62914
12:30:21|2.62936
12:30:22|2.62909
12:30:23|2.63026
12:30:25|2.62918
12:30:25|2.62973
12:30:26|2.62973
12:30:27|2.62999
12:30:28|2.62903
12:30:29|2.62867
12:30:30|2.62965
12:30:31|2.62965
12:30:32|2.62965
12:30:33|2.62999
12:30:34|2.63
12:30:35|2.6312
12:30:36|2.63188
12:30:37|2.63176
12:30:38|2.63176
12:30:39|2.63297
12:30:40|2.6324
12:30:41|2.63377
12:30:42|2.63382
12:30:43|2.6338
12:30:44|2.63449
12:30:45|2.63528
12:30:47|2.63298
12:30:48|2.6343
12:30:49|2.63451
12:30:50|2.63347
12:30:51|2.633
12:30:51|2.63259
12:30:53|2.63251
12:30:54|2.63251
12:30:55|2.63265
12:30:55|2.63215
12:30:58|2.63214
12:30:58|2.63182
12:30:59|2.6303
12:31:00|2.63
12:31:01|2.63014
12:31:02|2.63035
12:31:03|2.63118
12:31:04|2.63101
12:31:05|2.63221
12:31:06|2.63208
12:31:07|2.6309
12:31:08|2.63024
12:31:09|2.63001
12:31:10|2.62818
12:31:11|2.62976
12:31:12|2.62976
12:31:14|2.63003
12:31:15|2.63003
12:31:16|2.63038
12:31:17|2.63038
12:31:18|2.62976
12:31:19|2.62976
12:31:20|2.62941
12:31:22|2.63092
12:31:22|2.63148
12:31:24|2.63148
12:31:24|2.63092
12:31:26|2.63135
12:31:27|2.631
12:31:28|2.63071
12:31:29|2.63146
12:31:30|2.63145
12:31:31|2.63105
12:31:32|2.63043
12:31:33|2.63037
12:31:34|2.63037
12:31:35|2.63179
12:31:36|2.63207
12:31:37|2.63207
12:31:38|2.63326
12:31:39|2.6334
12:31:40|2.6334
12:31:41|2.63267
12:31:42|2.63327
12:31:43|2.63355
12:31:44|2.63356
12:31:45|2.63356
12:31:46|2.633
12:31:47|2.63317
12:31:48|2.63427
12:31:49|2.63427
12:31:50|2.63422
12:31:51|2.63353
12:31:52|2.63329
12:31:53|2.63329
12:31:54|2.63355
12:31:55|2.63254
12:31:56|2.63267
12:31:58|2.63267
12:31:58|2.63278
12:31:59|2.63278
12:32:00|2.63452
12:32:01|2.63386
12:32:03|2.63419
12:32:05|2.63444
12:32:06|2.63484
12:32:07|2.63484
12:32:08|2.63484
12:32:09|2.63484
12:32:10|2.63485
12:32:11|2.63485
12:32:12|2.6328
12:32:13|2.63177
12:32:14|2.63235
12:32:15|2.63235
12:32:16|2.634
12:32:17|2.63477
12:32:18|2.6352
12:32:19|2.6353
12:32:20|2.6355
12:32:21|2.63388
12:32:22|2.63354
12:32:23|2.63266
12:32:24|2.63408
12:32:25|2.63407
12:32:26|2.63408
12:32:27|2.63408
12:32:28|2.63408
12:32:29|2.63454
12:32:30|2.63453
12:32:31|2.63453
12:32:33|2.6331
12:32:33|2.63402
12:32:35|2.63442
12:32:36|2.63422
12:32:36|2.63374
12:32:37|2.63375
12:32:38|2.63358
12:32:39|2.63304
12:32:41|2.63199
12:32:43|2.63243
12:32:43|2.63241
12:32:44|2.63241
12:32:45|2.63241
12:32:46|2.63241
12:32:48|2.6327
12:32:48|2.6327
12:32:49|2.63317
12:32:50|2.63317
12:32:52|2.63404
12:32:53|2.63442
12:32:55|2.63442
12:32:55|2.63487
12:32:56|2.63472
12:32:58|2.63472
12:32:58|2.63517
12:33:00|2.63517
12:33:00|2.63517
12:33:01|2.63517
12:33:03|2.63517
12:33:04|2.63537
12:33:05|2.6362
12:33:06|2.63362
12:33:07|2.63474
12:33:08|2.63517
12:33:09|2.63393
12:33:10|2.63393
12:33:11|2.63417
12:33:13|2.63399
12:33:14|2.63392
12:33:15|2.63442
12:33:15|2.63442
12:33:17|2.63567
12:33:17|2.63567
12:33:18|2.63567
12:33:20|2.63529
12:33:21|2.63513
12:33:22|2.63513
12:33:22|2.63512
12:33:24|2.63372
12:33:24|2.63372
12:33:26|2.63372
12:33:26|2.63372
12:33:27|2.63452
12:33:29|2.63477
12:33:29|2.63558
12:33:30|2.63558
12:33:32|2.63528
12:33:33|2.63528
12:33:34|2.63528
12:33:35|2.63357
12:33:36|2.63396
12:33:37|2.63308
12:33:38|2.63241
12:33:39|2.63241
12:33:40|2.63266
12:33:41|2.63266
12:33:42|2.63208
12:33:43|2.63236
12:33:44|2.63236
12:33:45|2.63222
12:33:46|2.63222
12:33:47|2.63247
12:33:48|2.63247
12:33:49|2.63247
12:33:50|2.63247
12:33:51|2.63265
12:33:52|2.63202
12:33:53|2.63224
12:33:54|2.63286
12:33:55|2.63237
12:33:56|2.63198
12:33:58|2.63251
12:33:59|2.63266
12:33:59|2.63289
12:34:00|2.63289
12:34:02|2.63042
12:34:04|2.62936
12:34:04|2.62973
12:34:06|2.62933
12:34:07|2.62884
12:34:08|2.63115
12:34:09|2.6301
12:34:10|2.62957
12:34:11|2.62859
12:34:13|2.63111
12:34:14|2.63111
12:34:14|2.63079
12:34:15|2.63073
12:34:17|2.62942
12:34:18|2.63002
12:34:19|2.63084
12:34:20|2.63085
12:34:22|2.63364
12:34:23|2.63258
12:34:23|2.63182
12:34:24|2.63077
12:34:25|2.6311
12:34:27|2.63122
12:34:28|2.63033
12:34:28|2.6301
12:34:30|2.63089
12:34:31|2.63134
12:34:32|2.63043
12:34:33|2.63024
12:34:33|2.6303
12:34:35|2.6309
12:34:36|2.63173
12:34:36|2.63186
12:34:37|2.63134
12:34:38|2.63134
12:34:39|2.63158
12:34:40|2.63158
12:34:41|2.63158
12:34:42|2.63116
12:34:44|2.63128
12:34:45|2.63121
12:34:46|2.63098
12:34:47|2.63101
12:34:48|2.63101
12:34:49|2.63224
12:34:50|2.63265
12:34:52|2.63196
12:34:53|2.63196
12:34:54|2.63234
12:34:55|2.63339
12:34:55|2.63357
12:34:56|2.63302
12:34:58|2.63397
12:34:59|2.63381
12:35:00|2.63299
12:35:02|2.63282
12:35:02|2.63269
12:35:03|2.63269
12:35:04|2.63268
12:35:06|2.63214
12:35:08|2.63145
12:35:08|2.63173
12:35:09|2.63041
12:35:10|2.6294
12:35:11|2.62906
12:35:12|2.62958
12:35:13|2.62958
12:35:14|2.62916
12:35:15|2.62792
12:35:16|2.62789
12:35:17|2.62722
12:35:18|2.62684
12:35:19|2.62651
12:35:20|2.62784
12:35:21|2.63059
12:35:22|2.63036
12:35:23|2.63052
12:35:24|2.63086
12:35:25|2.63029
12:35:26|2.63047
12:35:27|2.63023
12:35:28|2.63041
12:35:30|2.62993
12:35:31|2.62926
12:35:32|2.62914
12:35:33|2.62712
12:35:34|2.62853
12:35:35|2.62855
12:35:36|2.62982
12:35:37|2.62982
12:35:38|2.62982
12:35:38|2.62961
12:35:40|2.62857
12:35:41|2.62826
12:35:41|2.62698
12:35:43|2.62785
12:35:43|2.62824
12:35:44|2.62824
12:35:46|2.62824
12:35:47|2.62824
12:35:48|2.62824
12:35:49|2.62794
12:35:49|2.62788
12:35:51|2.62652
12:35:52|2.62652
12:35:53|2.6264
12:35:54|2.62625
12:35:55|2.62664
12:35:56|2.6272
12:35:56|2.62529
12:35:58|2.62553
12:35:59|2.62553
12:36:00|2.62474
12:36:01|2.62401
12:36:03|2.62372
12:36:03|2.62341
12:36:04|2.62476
12:36:05|2.62548
12:36:07|2.62343
12:36:09|2.6235
12:36:09|2.6235
12:36:11|2.62621
12:36:13|2.62663
12:36:13|2.6267
12:36:15|2.62782
12:36:17|2.62808
12:36:17|2.62808
12:36:18|2.62736
12:36:20|2.62773
12:36:21|2.62743
12:36:22|2.62743
12:36:23|2.62753
12:36:24|2.62753
12:36:25|2.62679
12:36:26|2.6265
12:36:27|2.62651
12:36:28|2.62675
12:36:30|2.62612
12:36:30|2.62586
12:36:32|2.6253
12:36:33|2.62573
12:36:34|2.62581
12:36:35|2.62716
12:36:36|2.62787
12:36:37|2.628
12:36:38|2.628
12:36:39|2.62825
12:36:40|2.62798
12:36:41|2.62798
12:36:42|2.62798
12:36:43|2.62665
12:36:44|2.62665
12:36:45|2.62684
12:36:46|2.62683
12:36:47|2.62683
12:36:48|2.62605
12:36:49|2.62606
12:36:50|2.62427
12:36:51|2.62369
12:36:52|2.62275
12:36:53|2.622
12:36:54|2.6229
12:36:55|2.6229
12:36:57|2.625
12:36:57|2.62429
12:36:58|2.62429
12:36:59|2.62491
12:37:01|2.62377
12:37:03|2.62367
12:37:04|2.62154
12:37:05|2.61826
12:37:05|2.61791
12:37:07|2.61822
12:37:07|2.61793
12:37:08|2.61771
12:37:09|2.61937
12:37:11|2.61956
12:37:12|2.61957
12:37:13|2.61734
12:37:14|2.61946
12:37:15|2.61883
12:37:16|2.61864
12:37:17|2.61898
12:37:18|2.61873
12:37:19|2.61946
12:37:20|2.61876
12:37:22|2.61784
12:37:22|2.61782
12:37:23|2.61815
12:37:24|2.61881
12:37:26|2.61858
12:37:27|2.619
12:37:28|2.61899
12:37:29|2.6184
12:37:30|2.61897
12:37:31|2.62
12:37:32|2.61947
12:37:33|2.62052
12:37:34|2.62131
12:37:35|2.62144
12:37:36|2.62067
12:37:37|2.62122
12:37:38|2.6211
12:37:40|2.62212
12:37:41|2.62212
12:37:41|2.62212
12:37:43|2.61787
12:37:43|2.61405
12:37:45|2.609
12:37:46|2.60606
12:37:47|2.60451
12:37:47|2.60674
12:37:48|2.60714
12:37:50|2.6042
12:37:50|2.60441
12:37:52|2.60405
12:37:52|2.60043
12:37:54|2.59907
12:37:55|2.59893
12:37:55|2.59805
12:37:56|2.60046
12:37:57|2.60097
12:37:58|2.60002
12:38:00|2.59874
12:38:00|2.59964
12:38:01|2.60013
12:38:02|2.60164
12:38:04|2.60226
12:38:05|2.60259
12:38:06|2.60295
12:38:07|2.60372
12:38:09|2.60388
12:38:10|2.60369
12:38:12|2.60346
12:38:13|2.60422
12:38:14|2.60426
12:38:15|2.60519
12:38:16|2.60366
12:38:17|2.601
12:38:18|2.60037
12:38:19|2.59977
12:38:20|2.5991
12:38:21|2.59721
12:38:22|2.59747
12:38:24|2.59339
12:38:24|2.59236
12:38:26|2.59237
12:38:26|2.59109
12:38:28|2.5895
12:38:28|2.58947
12:38:29|2.59306
12:38:30|2.59518
12:38:32|2.5927
12:38:33|2.59397
12:38:34|2.59296
12:38:35|2.59441
12:38:36|2.59647
12:38:37|2.59579
12:38:39|2.59671
12:38:40|2.59832
12:38:41|2.60104
12:38:42|2.60274
12:38:43|2.59862
12:38:44|2.5987
12:38:45|2.59813
12:38:46|2.5979
12:38:47|2.59725
12:38:48|2.59665
12:38:49|2.59813
12:38:51|2.59953
12:38:51|2.59864
12:38:53|2.59997
12:38:53|2.60075
12:38:55|2.59911
12:38:56|2.59926
12:38:57|2.59797
12:38:58|2.59768
12:38:58|2.59643
12:38:59|2.59666
12:39:01|2.5962
12:39:02|2.59746
12:39:03|2.59917
12:39:04|2.59837
12:39:05|2.59958
12:39:06|2.59944
12:39:07|2.59764
12:39:08|2.59666
12:39:09|2.59645
12:39:10|2.59609
12:39:12|2.59571
12:39:12|2.59492
12:39:13|2.59534
12:39:15|2.59538
12:39:16|2.59766
12:39:18|2.59797
12:39:18|2.59792
12:39:19|2.59904
12:39:21|2.59841
12:39:22|2.59856
12:39:22|2.59814
12:39:24|2.59878
12:39:25|2.59871
12:39:26|2.59864
12:39:27|2.59794
12:39:28|2.59794
12:39:29|2.598
12:39:31|2.59867
12:39:31|2.59933
12:39:33|2.59915
12:39:34|2.59831
12:39:35|2.59839
12:39:36|2.59838
12:39:37|2.59838
12:39:38|2.59869
12:39:39|2.59834
12:39:40|2.59768
12:39:40|2.59847
12:39:42|2.59921
12:39:43|2.59921
12:39:43|2.59921
12:39:45|2.59922
12:39:45|2.59892
12:39:47|2.59878
12:39:47|2.59892
12:39:48|2.59932
12:39:50|2.6
12:39:51|2.59937
12:39:52|2.59937
12:39:53|2.59922
12:39:54|2.59932
12:39:55|2.59932
12:39:56|2.59922
12:39:57|2.60052
12:39:59|2.6
12:39:59|2.60009
12:40:00|2.60075
12:40:02|2.60065
12:40:03|2.60103
12:40:05|2.59953
12:40:06|2.5978
12:40:08|2.59762
12:40:08|2.59898
12:40:11|2.59897
12:40:12|2.59826
12:40:13|2.59878
12:40:15|2.59885
12:40:15|2.59854
12:40:16|2.60034
12:40:17|2.6
12:40:18|2.59985
12:40:19|2.59973
12:40:21|2.60053
12:40:22|2.60084
12:40:24|2.60191
12:40:24|2.60011
12:40:25|2.59934
12:40:26|2.6001
12:40:27|2.6004
12:40:28|2.60035
12:40:29|2.60035
12:40:30|2.60018
12:40:31|2.60047
12:40:32|2.6001
12:40:33|2.59923
12:40:34|2.60048
12:40:35|2.60033
12:40:36|2.601
12:40:37|2.60138
12:40:39|2.60035
12:40:40|2.602
12:40:41|2.60129
12:40:42|2.60086
12:40:43|2.60097
12:40:44|2.60142
12:40:44|2.60142
12:40:46|2.60264
12:40:47|2.60225
12:40:47|2.6023
12:40:48|2.6032
12:40:50|2.60364
12:40:51|2.60314
12:40:51|2.60383
12:40:52|2.60379
12:40:54|2.60361
12:40:55|2.60347
12:40:56|2.60347
12:40:58|2.60223
12:40:58|2.60239
12:40:59|2.60239
12:41:00|2.60201
12:41:01|2.6016
12:41:02|2.6016
12:41:03|2.6023
12:41:04|2.6023
12:41:05|2.6023
12:41:07|2.60265
12:41:09|2.60208
12:41:09|2.60208
12:41:11|2.60281
12:41:11|2.60281
12:41:14|2.60378
12:41:14|2.60365
12:41:15|2.60287
12:41:16|2.60451
12:41:17|2.60355
12:41:18|2.60361
12:41:19|2.60235
12:41:20|2.60187
12:41:21|2.6006
12:41:22|2.59845
12:41:23|2.5991
12:41:25|2.5982
12:41:26|2.59785
12:41:27|2.59793
12:41:28|2.59588
12:41:29|2.59698
12:41:30|2.59819
12:41:31|2.59815
12:41:32|2.59746
12:41:33|2.59664
12:41:34|2.59748
12:41:34|2.59786
12:41:36|2.59628
12:41:36|2.59758
12:41:38|2.5973
12:41:38|2.5973
12:41:40|2.59645
12:41:41|2.5984
12:41:42|2.59819
12:41:43|2.59846
12:41:44|2.59845
12:41:45|2.59845
12:41:46|2.59988
12:41:47|2.5999
12:41:48|2.60053
12:41:49|2.59988
12:41:50|2.59861
12:41:51|2.59861
12:41:52|2.59924
12:41:52|2.59899
12:41:54|2.59882
12:41:55|2.59872
12:41:56|2.59898
12:41:57|2.59936
12:41:58|2.59972
12:41:59|2.59943
12:42:00|2.59926
12:42:01|2.59491
12:42:02|2.5948
12:42:03|2.59766
12:42:04|2.59745
12:42:06|2.59887
12:42:07|2.59939
12:42:08|2.59939
12:42:09|2.59957
12:42:11|2.59894
12:42:12|2.60024
12:42:13|2.60103
12:42:15|2.60208
12:42:15|2.60261
12:42:16|2.60287
12:42:17|2.60287
12:42:18|2.60355
12:42:19|2.60355
12:42:21|2.60355
12:42:22|2.60355
12:42:23|2.60221
12:42:24|2.60276
12:42:25|2.60272
12:42:27|2.60271
12:42:27|2.60001
12:42:29|2.60072
12:42:30|2.60072
12:42:30|2.60054
12:42:31|2.59922
12:42:32|2.59994
12:42:34|2.59959
12:42:34|2.6
12:42:35|2.6
12:42:36|2.60072
12:42:38|2.60345
12:42:38|2.60257
12:42:40|2.60257
12:42:40|2.60257
12:42:42|2.6023
12:42:42|2.6026
12:42:43|2.60265
12:42:45|2.60171
12:42:46|2.60171
12:42:46|2.6022
12:42:48|2.60189
12:42:48|2.60189
12:42:49|2.60208
12:42:51|2.60208
12:42:52|2.60196
12:42:52|2.60098
12:42:54|2.60202
12:42:54|2.60219
12:42:55|2.60257
12:42:57|2.60304
12:42:57|2.60587
12:42:58|2.60542
12:42:59|2.60539
12:43:01|2.60416
12:43:02|2.60416
12:43:03|2.60416
12:43:04|2.60406
12:43:05|2.60384
12:43:07|2.60453
12:43:09|2.60608
12:43:09|2.60665
12:43:10|2.60608
12:43:12|2.60478
12:43:14|2.60494
12:43:15|2.60616
12:43:16|2.60652
12:43:17|2.6066
12:43:18|2.60609
12:43:18|2.60409
12:43:21|2.60409
12:43:21|2.6043
12:43:22|2.6043
12:43:23|2.60435
12:43:24|2.60435
12:43:25|2.60237
12:43:27|2.60231
12:43:28|2.60273
12:43:29|2.60278
12:43:30|2.60287
12:43:31|2.60291
12:43:32|2.6025
12:43:34|2.60033
12:43:34|2.59982
12:43:35|2.60007
12:43:36|2.6
12:43:37|2.60144
12:43:38|2.60172
12:43:39|2.60172
12:43:40|2.60172
12:43:41|2.60007
12:43:42|2.60065
12:43:43|2.60131
12:43:44|2.60209
12:43:45|2.60226
12:43:46|2.60155
12:43:47|2.60142
12:43:48|2.59966
12:43:49|2.59958
12:43:50|2.59855
12:43:51|2.59832
12:43:52|2.59892
12:43:53|2.59824
12:43:54|2.5979
12:43:55|2.59724
12:43:56|2.59782
12:43:57|2.59938
12:43:58|2.6
12:43:59|2.59965
12:44:00|2.59904
12:44:01|2.60039
12:44:02|2.60153
12:44:04|2.60173
12:44:05|2.59972
12:44:06|2.60014
12:44:07|2.60099
12:44:08|2.60142
12:44:09|2.60195
12:44:10|2.602
12:44:11|2.602
12:44:12|2.60223
12:44:14|2.60154
12:44:14|2.60138
12:44:16|2.602
12:44:17|2.60267
12:44:18|2.60271
12:44:19|2.60266
12:44:20|2.60233
12:44:21|2.60344
12:44:22|2.60344
12:44:22|2.60352
12:44:24|2.6034
12:44:25|2.6034
12:44:27|2.60399
12:44:27|2.60406
12:44:28|2.60406
12:44:29|2.60406
12:44:30|2.60493
12:44:31|2.60463
12:44:32|2.60463
12:44:33|2.60463
12:44:34|2.6042
12:44:35|2.60407
12:44:36|2.60407
12:44:37|2.60414
12:44:38|2.60484
12:44:39|2.60323
12:44:40|2.60436
12:44:41|2.60274
12:44:42|2.60216
12:44:43|2.60226
12:44:44|2.60252
12:44:45|2.60252
12:44:46|2.60179
12:44:47|2.60143
12:44:48|2.59933
12:44:50|2.59932
12:44:50|2.59967
12:44:51|2.59994
12:44:52|2.59962
12:44:53|2.59922
12:44:55|2.59922
12:44:55|2.59863
12:44:56|2.59859
12:44:57|2.59859
12:44:58|2.59827
12:44:59|2.5985
12:45:00|2.59987
12:45:02|2.59879
12:45:03|2.5988
12:45:03|2.59955
12:45:05|2.60267
12:45:06|2.59927
12:45:07|2.59878
12:45:08|2.60053
12:45:10|2.60197
12:45:10|2.60248
12:45:11|2.60112
12:45:12|2.60127
12:45:14|2.60195
12:45:16|2.60106
12:45:16|2.60074
12:45:18|2.5985
12:45:19|2.59804
12:45:21|2.5963
12:45:22|2.59702
12:45:23|2.59723
12:45:24|2.59732
12:45:26|2.5979
12:45:27|2.59775
12:45:27|2.5979
12:45:28|2.59658
12:45:29|2.5972
12:45:30|2.5973
12:45:32|2.59742
12:45:32|2.59742
12:45:33|2.59812
12:45:34|2.59812
12:45:36|2.59808
12:45:36|2.59688
12:45:38|2.59707
12:45:38|2.59733
12:45:39|2.59628
12:45:40|2.5964
12:45:41|2.59746
12:45:43|2.59778
12:45:44|2.59774
12:45:45|2.5981
12:45:47|2.59767
12:45:48|2.59767
12:45:48|2.59694
12:45:50|2.59653
12:45:51|2.59655
12:45:51|2.59629
12:45:53|2.59635
12:45:54|2.59615
12:45:54|2.59538
12:45:55|2.59373
12:45:57|2.59262
12:45:57|2.59283
12:45:58|2.59268
12:45:59|2.59315
12:46:00|2.59359
12:46:01|2.59295
12:46:02|2.59348
12:46:03|2.5935
12:46:04|2.59292
12:46:05|2.59241
12:46:07|2.59211
12:46:07|2.59262
12:46:09|2.59286
12:46:09|2.59363
12:46:11|2.59493
12:46:12|2.59524
12:46:13|2.5953
12:46:14|2.59529
12:46:15|2.5957
12:46:16|2.59655
12:46:18|2.59612
12:46:19|2.59669
12:46:20|2.59669
12:46:22|2.59782
12:46:22|2.59782
12:46:24|2.59782
12:46:25|2.59803
12:46:25|2.59859
12:46:27|2.59854
12:46:27|2.59907
12:46:29|2.59988
12:46:30|2.60192
12:46:31|2.60227
12:46:32|2.6023
12:46:33|2.60311
12:46:34|2.60142
12:46:35|2.60247
12:46:37|2.604
12:46:37|2.60405
12:46:39|2.60346
12:46:40|2.60362
12:46:41|2.60365
12:46:42|2.60446
12:46:43|2.60446
12:46:44|2.605
12:46:45|2.60576
12:46:46|2.60517
12:46:47|2.60565
12:46:48|2.60576
12:46:49|2.60591
12:46:50|2.60506
12:46:51|2.60558
12:46:52|2.60419
12:46:53|2.6033
12:46:54|2.60428
12:46:55|2.60375
12:46:56|2.60405
12:46:57|2.60472
12:46:58|2.60472
12:46:59|2.60449
12:47:00|2.60362
12:47:01|2.60318
12:47:02|2.60297
12:47:03|2.60319
12:47:04|2.60419
12:47:05|2.60507
12:47:06|2.60612
12:47:07|2.60669
12:47:08|2.60633
12:47:09|2.60672
12:47:11|2.60701
12:47:12|2.60478
12:47:13|2.60582
12:47:14|2.60612
12:47:15|2.6069
12:47:16|2.60664
12:47:18|2.60574
12:47:19|2.60574
12:47:20|2.60574
12:47:21|2.60528
12:47:22|2.60612
12:47:24|2.60613
12:47:25|2.60626
12:47:25|2.60535
12:47:27|2.60656
12:47:28|2.60475
12:47:29|2.60434
12:47:31|2.60543
12:47:32|2.60543
12:47:32|2.60612
12:47:34|2.60821
12:47:35|2.60648
12:47:36|2.60648
12:47:37|2.60669
12:47:38|2.60793
12:47:39|2.60981
12:47:40|2.60854
12:47:41|2.60698
12:47:43|2.60802
12:47:44|2.60862
12:47:45|2.6095
12:47:46|2.60954
12:47:47|2.60924
12:47:47|2.60802
12:47:49|2.60802
12:47:49|2.609
12:47:51|2.609
12:47:51|2.60926
12:47:53|2.60958
12:47:53|2.6089
12:47:55|2.60845
12:47:55|2.61046
12:47:56|2.61101
12:47:58|2.61151
12:47:59|2.61217
12:48:00|2.61258
12:48:00|2.61198
12:48:01|2.61286
12:48:03|2.61339
12:48:04|2.61278
12:48:05|2.61181
12:48:06|2.61273
12:48:07|2.61274
12:48:07|2.61459
12:48:09|2.61282
12:48:10|2.61115
12:48:10|2.61088
12:48:13|2.61114
12:48:14|2.61098
12:48:15|2.61038
12:48:15|2.61021
12:48:17|2.61102
12:48:19|2.60872
12:48:19|2.61066
12:48:20|2.61142
12:48:21|2.61136
12:48:22|2.6113
12:48:23|2.61094
12:48:24|2.61142
12:48:25|2.61088
12:48:26|2.61092
12:48:27|2.60914
12:48:28|2.60936
12:48:29|2.60935
12:48:30|2.60949
12:48:31|2.60906
12:48:32|2.60896
12:48:34|2.60809
12:48:34|2.608
12:48:35|2.60778
12:48:36|2.60725
12:48:37|2.60808
12:48:38|2.6083
12:48:39|2.61048
12:48:41|2.61034
12:48:42|2.61035
12:48:43|2.61164
12:48:44|2.61197
12:48:45|2.61197
12:48:46|2.61197
12:48:47|2.61114
12:48:47|2.61002
12:48:49|2.61125
12:48:49|2.61278
12:48:51|2.6125
12:48:53|2.61252
12:48:53|2.61154
12:48:54|2.6111
12:48:55|2.61103
12:48:56|2.61006
12:48:57|2.61138
12:48:58|2.61139
12:48:59|2.61148
12:49:00|2.6115
12:49:01|2.6115
12:49:02|2.61365
12:49:03|2.61365
12:49:04|2.61242
12:49:05|2.61039
12:49:06|2.60979
12:49:07|2.60979
12:49:08|2.60934
12:49:09|2.60934
12:49:10|2.60945
12:49:12|2.60926
12:49:13|2.60945
12:49:15|2.60913
12:49:16|2.60671
12:49:17|2.60733
12:49:17|2.60693
12:49:20|2.60503
12:49:21|2.60444
12:49:22|2.60445
12:49:24|2.60575
12:49:24|2.60599
12:49:26|2.60598
12:49:27|2.60895
12:49:28|2.60791
12:49:29|2.60583
12:49:30|2.60583
12:49:31|2.60583
12:49:32|2.60635
12:49:33|2.60713
12:49:34|2.60659
12:49:35|2.6054
12:49:36|2.60592
12:49:37|2.60485
12:49:38|2.60444
12:49:39|2.60493
12:49:40|2.6046
12:49:41|2.6044
12:49:43|2.60415
12:49:43|2.60474
12:49:44|2.6045
12:49:45|2.60459
12:49:46|2.60407
12:49:48|2.60407
12:49:49|2.60406
12:49:50|2.60363
12:49:51|2.60348
12:49:52|2.60348
12:49:53|2.60392
12:49:54|2.60517
12:49:55|2.60407
12:49:56|2.60369
12:49:57|2.60362
12:49:58|2.60362
12:49:59|2.60162
12:50:00|2.60252
12:50:01|2.60251
12:50:02|2.60251
12:50:03|2.60367
12:50:04|2.60403
12:50:05|2.6045
12:50:06|2.6037
12:50:07|2.6049
12:50:08|2.60613
12:50:09|2.60575
12:50:10|2.60574
12:50:12|2.60417
12:50:12|2.60418
12:50:13|2.60418
12:50:15|2.60453
12:50:16|2.60453
12:50:16|2.60361
12:50:18|2.60239
12:50:19|2.60231
12:50:20|2.60177
12:50:22|2.60058
12:50:23|2.60055
12:50:24|2.60054
12:50:26|2.60229
12:50:27|2.60153
12:50:28|2.60169
12:50:28|2.60142
12:50:30|2.60122
12:50:31|2.6023
12:50:32|2.60281
12:50:32|2.60214
12:50:34|2.60096
12:50:35|2.60095
12:50:36|2.59674
12:50:37|2.59657
12:50:38|2.59616
12:50:39|2.59477
12:50:40|2.59552
12:50:41|2.59513
12:50:42|2.59471
12:50:43|2.59456
12:50:44|2.59252
12:50:45|2.59174
12:50:46|2.594
12:50:47|2.5942
12:50:48|2.59431
12:50:49|2.59294
12:50:50|2.59163
12:50:51|2.59065
12:50:52|2.59033
12:50:54|2.59042
12:50:55|2.59298
12:50:56|2.59392
12:50:57|2.59482
12:50:58|2.59385
12:50:58|2.594
12:51:00|2.59303
12:51:00|2.59329
12:51:02|2.59408
12:51:02|2.59251
12:51:03|2.59149
12:51:05|2.59071
12:51:05|2.59059
12:51:08|2.58958
12:51:08|2.58958
12:51:09|2.58857
12:51:10|2.58685
12:51:11|2.58439
12:51:12|2.58203
12:51:14|2.57655
12:51:16|2.58116
12:51:16|2.58237
12:51:18|2.57998
12:51:19|2.57985
12:51:20|2.58232
12:51:22|2.58013
12:51:22|2.58163
12:51:24|2.58006
12:51:25|2.58058
12:51:26|2.58072
12:51:27|2.58129
12:51:29|2.58054
12:51:29|2.57946
12:51:30|2.57893
12:51:32|2.58118
12:51:33|2.58233
12:51:34|2.58198
12:51:35|2.58197
12:51:36|2.57952
12:51:38|2.57769
12:51:38|2.57858
12:51:40|2.57971
12:51:41|2.58087
12:51:43|2.57933
12:51:44|2.57892
12:51:45|2.57899
12:51:46|2.57859
12:51:47|2.579
12:51:47|2.5803
12:51:48|2.57987
12:51:50|2.57946
12:51:51|2.57859
12:51:51|2.58199
12:51:53|2.58287
12:51:53|2.58169
12:51:54|2.58115
12:51:55|2.58294
12:51:56|2.58359
12:51:58|2.58254
12:51:58|2.5825
12:52:00|2.58335
12:52:00|2.58254
12:52:01|2.58192
12:52:03|2.58254
12:52:04|2.58257
12:52:04|2.58437
12:52:06|2.58403
12:52:07|2.58559
12:52:08|2.58682
12:52:09|2.58576
12:52:10|2.58576
12:52:11|2.588
12:52:12|2.58867
12:52:13|2.58866
12:52:14|2.58653
12:52:16|2.58752
12:52:17|2.58751
12:52:18|2.5865
12:52:20|2.58668
12:52:21|2.58733
12:52:22|2.58517
12:52:23|2.58334
12:52:24|2.58313
12:52:25|2.58406
12:52:26|2.58406
12:52:27|2.58479
12:52:29|2.58478
12:52:30|2.5847
12:52:30|2.58458
12:52:31|2.58487
12:52:32|2.58487
12:52:34|2.58522
12:52:35|2.58741
12:52:36|2.5868
12:52:37|2.58602
12:52:38|2.58511
12:52:39|2.58459
12:52:40|2.58506
12:52:41|2.58618
12:52:42|2.58677
12:52:43|2.58557
12:52:44|2.58565
12:52:45|2.58565
12:52:46|2.58565
12:52:47|2.5857
12:52:48|2.5857
12:52:49|2.5857
12:52:50|2.5857
12:52:51|2.58609
12:52:52|2.58609
12:52:53|2.58514
12:52:54|2.5849
12:52:55|2.58544
12:52:56|2.58601
12:52:57|2.58601
12:52:58|2.58676
12:52:59|2.58682
12:53:00|2.58689
12:53:01|2.58689
12:53:02|2.58573
12:53:04|2.5847
12:53:04|2.5847
12:53:05|2.5847
12:53:06|2.5847
12:53:07|2.58511
12:53:09|2.58426
12:53:09|2.58225
12:53:10|2.58363
12:53:11|2.58321
12:53:13|2.58294
12:53:14|2.58171
12:53:15|2.58223
12:53:15|2.5818
12:53:17|2.58219
12:53:18|2.58291
12:53:20|2.58357
12:53:21|2.58355
12:53:22|2.58523
12:53:24|2.586
12:53:24|2.58561
12:53:25|2.58561
12:53:26|2.58679
12:53:28|2.58504
12:53:30|2.58426
12:53:30|2.584
12:53:31|2.58395
12:53:32|2.58414
12:53:33|2.58516
12:53:34|2.58251
12:53:35|2.58296
12:53:36|2.58376
12:53:37|2.58382
12:53:39|2.58395
12:53:39|2.5839
12:53:41|2.58491
12:53:42|2.58491
12:53:42|2.58488
12:53:44|2.58488
12:53:45|2.58488
12:53:46|2.5843
12:53:47|2.5843
12:53:48|2.5843
12:53:49|2.5843
12:53:50|2.58463
12:53:51|2.58463
12:53:51|2.58463
12:53:53|2.58481
12:53:55|2.58481
12:53:55|2.58482
12:53:56|2.58487
12:53:57|2.58488
12:53:58|2.58488
12:53:59|2.58637
12:54:00|2.58602
12:54:01|2.58614
12:54:02|2.58614
12:54:03|2.58614
12:54:04|2.58823
12:54:05|2.58839
12:54:06|2.58967
12:54:07|2.58998
12:54:08|2.59023
12:54:09|2.59041
12:54:10|2.59042
12:54:11|2.58998
12:54:12|2.59035
12:54:13|2.58737
12:54:15|2.58713
12:54:16|2.5874
12:54:17|2.58834
12:54:19|2.58882
12:54:19|2.58889
12:54:20|2.58889
12:54:21|2.58912
12:54:22|2.58994
12:54:24|2.58903
12:54:25|2.58904
12:54:26|2.58975
12:54:28|2.58991
12:54:28|2.58996
12:54:29|2.58887
12:54:31|2.58809
12:54:32|2.58778
12:54:32|2.58858
12:54:34|2.58926
12:54:34|2.59131
12:54:36|2.58822
12:54:38|2.58835
12:54:39|2.58906
12:54:40|2.58939
12:54:41|2.58779
12:54:42|2.58848
12:54:44|2.58797
12:54:44|2.58889
12:54:45|2.5899
12:54:47|2.58974
12:54:47|2.58989
12:54:48|2.5893
12:54:49|2.5899
12:54:50|2.58954
12:54:51|2.5899
12:54:52|2.59412
12:54:53|2.59402
12:54:54|2.59433
12:54:55|2.5933
12:54:56|2.59204
12:54:57|2.59258
12:54:58|2.59258
12:55:00|2.59248
12:55:01|2.59307
12:55:02|2.59438
12:55:03|2.59384
12:55:05|2.59089
12:55:05|2.58998
12:55:06|2.59005
12:55:07|2.59033
12:55:08|2.58962
12:55:09|2.5896
12:55:10|2.58961
12:55:11|2.58961
12:55:13|2.58962
12:55:13|2.59144
12:55:15|2.5918
12:55:15|2.5918
12:55:17|2.59191
12:55:17|2.59171
12:55:19|2.59183
12:55:19|2.59046
12:55:21|2.59046
12:55:22|2.59153
12:55:24|2.59131
12:55:25|2.59098
12:55:26|2.5906
12:55:27|2.5906
12:55:28|2.59007
12:55:29|2.59
12:55:31|2.58954
12:55:32|2.5887
12:55:33|2.58845
12:55:35|2.58911
12:55:36|2.58845
12:55:37|2.58871
12:55:38|2.58878
12:55:39|2.58878
12:55:40|2.58904
12:55:41|2.59035
12:55:42|2.58958
12:55:44|2.58905
12:55:45|2.58988
12:55:45|2.58904
12:55:46|2.58954
12:55:48|2.58996
12:55:49|2.58956
12:55:49|2.58998
12:55:51|2.59029
12:55:51|2.58904
12:55:53|2.58906
12:55:53|2.58906
12:55:54|2.58906
12:55:55|2.58906
12:55:56|2.59045
12:55:58|2.58909
12:55:59|2.58984
12:56:00|2.58954
12:56:01|2.59136
12:56:01|2.59195
12:56:03|2.59134
12:56:04|2.5913
12:56:05|2.59122
12:56:07|2.59157
12:56:07|2.59079
12:56:09|2.59158
12:56:10|2.59158
12:56:10|2.59158
12:56:11|2.58868
12:56:12|2.58746
12:56:13|2.58814
12:56:14|2.58582
12:56:16|2.58581
12:56:16|2.58579
12:56:17|2.58513
12:56:19|2.58513
12:56:20|2.58581
12:56:22|2.58533
12:56:22|2.58645
12:56:24|2.58936
12:56:25|2.58936
12:56:27|2.58919
12:56:28|2.58976
12:56:29|2.58976
12:56:30|2.58976
12:56:31|2.58997
12:56:32|2.58997
12:56:33|2.58942
12:56:34|2.5891
12:56:36|2.5891
12:56:36|2.5891
12:56:37|2.5891
12:56:38|2.58903
12:56:39|2.58777
12:56:41|2.58777
12:56:42|2.58777
12:56:44|2.58671
12:56:44|2.58582
12:56:45|2.5854
12:56:46|2.58546
12:56:47|2.58495
12:56:49|2.58593
12:56:49|2.58614
12:56:51|2.58644
12:56:52|2.58601
12:56:52|2.58564
12:56:54|2.58555
12:56:55|2.58512
12:56:55|2.58474
12:56:57|2.58534
12:56:57|2.58557
12:56:58|2.5854
12:56:59|2.58558
12:57:01|2.58639
12:57:01|2.58646
12:57:02|2.58691
12:57:03|2.58691
12:57:05|2.58823
12:57:06|2.58823
12:57:07|2.58844
12:57:08|2.58696
12:57:09|2.58683
12:57:10|2.58682
12:57:11|2.58682
12:57:12|2.58708
12:57:13|2.5869
12:57:14|2.58683
12:57:15|2.58683
12:57:16|2.58626
12:57:17|2.58609
12:57:18|2.58571
12:57:19|2.58515
12:57:20|2.58406
12:57:21|2.58424
12:57:23|2.5844
12:57:23|2.58407
12:57:24|2.58386
12:57:26|2.58375
12:57:27|2.58485
12:57:28|2.58485
12:57:29|2.58427
12:57:30|2.58426
12:57:32|2.58202
12:57:33|2.5825
12:57:33|2.58307
12:57:35|2.58291
12:57:36|2.5826
12:57:37|2.58274
12:57:39|2.58259
12:57:40|2.5825
12:57:41|2.5825
12:57:42|2.58252
12:57:43|2.58253
12:57:44|2.58183
12:57:45|2.58183
12:57:46|2.58154
12:57:48|2.58059
12:57:48|2.58
12:57:49|2.58001
12:57:52|2.58072
12:57:52|2.57741
12:57:53|2.57643
12:57:54|2.57352
12:57:55|2.57252
12:57:56|2.57131
12:57:57|2.57316
12:57:58|2.57353
12:57:59|2.57441
12:58:00|2.56873
12:58:01|2.56559
12:58:02|2.56561
12:58:03|2.56403
12:58:05|2.56416
12:58:06|2.56278
12:58:07|2.562
12:58:09|2.56114
12:58:10|2.56133
12:58:10|2.5621
12:58:12|2.56171
12:58:13|2.56254
12:58:14|2.56295
12:58:15|2.56385
12:58:16|2.56453
12:58:17|2.56552
12:58:18|2.56411
12:58:19|2.56475
12:58:20|2.566
12:58:21|2.56958
12:58:23|2.56773
12:58:24|2.56797
12:58:25|2.5679
12:58:26|2.56854
12:58:27|2.57044
12:58:28|2.57105
12:58:29|2.57018
12:58:30|2.56887
12:58:32|2.56896
12:58:33|2.56914
12:58:33|2.56914
12:58:35|2.57023
12:58:35|2.56893
12:58:36|2.56879
12:58:38|2.56879
12:58:38|2.56721
12:58:40|2.56754
12:58:41|2.56807
12:58:42|2.56849
12:58:43|2.56875
12:58:43|2.56879
12:58:44|2.56825
12:58:46|2.56734
12:58:47|2.56807
12:58:47|2.56824
12:58:49|2.56841
12:58:49|2.56879
12:58:51|2.56995
12:58:52|2.56994
12:58:53|2.56998
12:58:54|2.57111
12:58:55|2.5712
12:58:56|2.57127
12:58:57|2.57262
12:58:58|2.57619
12:58:59|2.57713
12:59:00|2.57509
12:59:01|2.57425
12:59:02|2.57533
12:59:03|2.57576
12:59:04|2.57727
12:59:05|2.57771
12:59:06|2.5766
12:59:07|2.57754
12:59:08|2.57814
12:59:09|2.57864
12:59:10|2.57864
12:59:11|2.57905
12:59:12|2.58115
12:59:13|2.57988
12:59:14|2.57946
12:59:15|2.58014
12:59:16|2.58063
12:59:17|2.58036
12:59:18|2.58158
12:59:19|2.58212
12:59:20|2.58202
12:59:21|2.58241
12:59:23|2.58395
12:59:24|2.58334
12:59:25|2.58399
12:59:26|2.58396
12:59:27|2.58408
12:59:28|2.58539
12:59:29|2.58549
12:59:31|2.58377
12:59:31|2.58295
12:59:32|2.58349
12:59:34|2.58118
12:59:36|2.58118
12:59:36|2.58082
12:59:38|2.58112
12:59:38|2.58159
12:59:40|2.581
12:59:41|2.58
12:59:42|2.57994
12:59:43|2.58079
12:59:44|2.58005
12:59:45|2.57717
12:59:46|2.57624
12:59:47|2.57624
12:59:48|2.57659
12:59:49|2.57659
12:59:50|2.57662
12:59:51|2.57799
12:59:52|2.57649
12:59:53|2.5782
12:59:54|2.57835
12:59:55|2.57881
12:59:56|2.57852
12:59:57|2.57852
12:59:58|2.57852
12:59:59|2.57846
13:00:00|2.57952
13:00:01|2.5799
13:00:03|2.57852
13:00:04|2.57797
13:00:05|2.57766
13:00:06|2.57742
13:00:07|2.57405
13:00:07|2.57495
13:00:09|2.57297
13:00:10|2.57305
13:00:11|2.57254
13:00:12|2.57162
13:00:13|2.57077
13:00:14|2.56954
13:00:15|2.57115
13:00:16|2.57218
13:00:16|2.57018
13:00:17|2.57129
13:00:18|2.57013
13:00:20|2.56948
13:00:21|2.56939
13:00:22|2.56843
13:00:24|2.56754
13:00:25|2.56602
13:00:27|2.56794
13:00:27|2.56772
13:00:28|2.56936
13:00:30|2.57044
13:00:32|2.57078
13:00:32|2.57046
13:00:34|2.57146
13:00:35|2.57202
13:00:37|2.57328
13:00:37|2.57187
13:00:38|2.57238
13:00:39|2.57259
13:00:40|2.57398
13:00:41|2.57399
13:00:42|2.57308
13:00:43|2.57334
13:00:44|2.57326
13:00:45|2.57308
13:00:46|2.57315
13:00:48|2.57401
13:00:48|2.57349
13:00:50|2.57559
13:00:51|2.57559
13:00:52|2.57585
13:00:53|2.57457
13:00:54|2.57414
13:00:56|2.57463
13:00:56|2.57363
13:00:57|2.57375
13:00:58|2.57377
13:00:59|2.57344
13:01:00|2.57348
13:01:01|2.57437
13:01:02|2.5744
13:01:03|2.57594
13:01:04|2.57599
13:01:05|2.57844
13:01:06|2.5799
13:01:08|2.57799
13:01:09|2.5781
13:01:10|2.57745
13:01:11|2.57784
13:01:12|2.5792
13:01:13|2.5797
13:01:14|2.58
13:01:15|2.58052
13:01:16|2.58149
13:01:17|2.58202
13:01:18|2.58154
13:01:19|2.58076
13:01:20|2.58113
13:01:21|2.582
13:01:21|2.58217
13:01:23|2.58263
13:01:25|2.58341
13:01:26|2.58375
13:01:28|2.58367
13:01:29|2.58231
13:01:30|2.58126
13:01:32|2.58027
13:01:33|2.57924
13:01:33|2.58064
13:01:35|2.57887
13:01:35|2.57972
13:01:37|2.57911
13:01:38|2.57986
13:01:39|2.57986
13:01:40|2.57966
13:01:42|2.58183
13:01:43|2.58243
13:01:44|2.58224
13:01:45|2.58294
13:01:46|2.583
13:01:47|2.58338
13:01:48|2.58399
13:01:49|2.58386
13:01:50|2.584
13:01:51|2.58245
13:01:52|2.58225
13:01:53|2.58248
13:01:54|2.58264
13:01:55|2.58344
13:01:56|2.5825
13:01:57|2.58061
13:01:58|2.5821
13:01:59|2.58206
13:02:00|2.5821
13:02:01|2.58208
13:02:02|2.58091
13:02:03|2.58052
13:02:04|2.58052
13:02:05|2.58149
13:02:06|2.5815
13:02:07|2.58161
13:02:08|2.58266
13:02:09|2.58294
13:02:10|2.58295
13:02:11|2.58354
13:02:12|2.58385
13:02:13|2.5828
13:02:14|2.58354
13:02:15|2.58467
13:02:16|2.58441
13:02:17|2.58487
13:02:18|2.585
13:02:19|2.58506
13:02:20|2.58522
13:02:21|2.58571
13:02:22|2.58558
13:02:23|2.58534
13:02:24|2.58379
13:02:26|2.58396
13:02:27|2.58398
13:02:28|2.58329
13:02:29|2.58346
13:02:30|2.58385
13:02:32|2.58385
13:02:33|2.58364
13:02:34|2.58304
13:02:36|2.58294
13:02:37|2.58089
13:02:37|2.5825
13:02:39|2.58298
13:02:40|2.58299
13:02:41|2.58299
13:02:43|2.58146
13:02:43|2.58283
13:02:44|2.58245
13:02:45|2.58262
13:02:46|2.58262
13:02:47|2.58252
13:02:48|2.58189
13:02:49|2.58207
13:02:50|2.58204
13:02:51|2.58204
13:02:52|2.58247
13:02:53|2.58298
13:02:54|2.58447
13:02:55|2.58447
13:02:56|2.58427
13:02:57|2.58427
13:02:58|2.58192
13:02:59|2.58216
13:03:00|2.58191
13:03:02|2.58084
13:03:03|2.58069
13:03:03|2.58063
13:03:06|2.58087
13:03:06|2.58087
13:03:07|2.58087
13:03:08|2.58018
13:03:09|2.57997
13:03:10|2.57997
13:03:11|2.57965
13:03:13|2.58083
13:03:14|2.58083
13:03:16|2.58099
13:03:16|2.58099
13:03:17|2.58126
13:03:18|2.58126
13:03:19|2.58162
13:03:20|2.58183
13:03:21|2.5825
13:03:22|2.58337
13:03:23|2.58374
13:03:24|2.58375
13:03:26|2.58336
13:03:27|2.58355
13:03:28|2.58355
13:03:29|2.58368
13:03:30|2.58367
13:03:31|2.58345
13:03:33|2.5824
13:03:33|2.5824
13:03:34|2.58225
13:03:36|2.58207
13:03:37|2.58207
13:03:39|2.58263
13:03:40|2.58223
13:03:41|2.58261
13:03:42|2.58261
13:03:43|2.58291
13:03:44|2.5829
13:03:46|2.58293
13:03:46|2.58293
13:03:47|2.58355
13:03:48|2.58355
13:03:49|2.58348
13:03:51|2.58348
13:03:52|2.58348
13:03:53|2.58322
13:03:53|2.58294
13:03:55|2.58259
13:03:56|2.58127
13:03:57|2.58075
13:03:58|2.5802
13:03:59|2.58044
13:04:00|2.58144
13:04:01|2.5815
13:04:03|2.5815
13:04:03|2.5815
13:04:04|2.58105
13:04:05|2.58084
13:04:06|2.58084
13:04:07|2.57946
13:04:08|2.57944
13:04:09|2.57944
13:04:10|2.57951
13:04:11|2.57886
13:04:12|2.57773
13:04:13|2.57746
13:04:14|2.57718
13:04:15|2.57695
13:04:16|2.57695
13:04:17|2.57561
13:04:18|2.5765
13:04:19|2.57634
13:04:20|2.57703
13:04:21|2.57705
13:04:22|2.57617
13:04:23|2.57634
13:04:24|2.57634
13:04:25|2.57634
13:04:27|2.57699
13:04:27|2.57699
13:04:30|2.57674
13:04:31|2.57863
13:04:32|2.57863
13:04:34|2.57942
13:04:35|2.57898
13:04:36|2.57898
13:04:37|2.57898
13:04:38|2.57806
13:04:40|2.57547
13:04:40|2.57586
13:04:41|2.57617
13:04:42|2.57568
13:04:44|2.57592
13:04:45|2.57752
13:04:46|2.57697
13:04:47|2.57697
13:04:48|2.57697
13:04:49|2.57671
13:04:50|2.57588
13:04:51|2.57569
13:04:52|2.57575
13:04:53|2.57561
13:04:54|2.57547
13:04:55|2.57547
13:04:57|2.57666
13:04:57|2.57664
13:04:59|2.57689
13:05:00|2.57676
13:05:00|2.57587
13:05:01|2.57546
13:05:02|2.57523
13:05:04|2.57404
13:05:05|2.57388
13:05:06|2.57142
13:05:07|2.57132
13:05:08|2.57114
13:05:09|2.57026
13:05:10|2.57076
13:05:11|2.57189
13:05:12|2.57202
13:05:13|2.57305
13:05:15|2.57402
13:05:16|2.57401
13:05:16|2.57398
13:05:17|2.57403
13:05:18|2.57228
13:05:19|2.57301
13:05:20|2.57258
13:05:22|2.57331
13:05:22|2.57563
13:05:23|2.57512
13:05:24|2.57673
13:05:26|2.57718
13:05:27|2.57823
13:05:27|2.57999
13:05:28|2.57934
13:05:30|2.57992
13:05:31|2.57783
13:05:31|2.57723
13:05:32|2.57681
13:05:34|2.57678
13:05:35|2.57663
13:05:37|2.57662
13:05:38|2.5768
13:05:40|2.57803
13:05:40|2.57803
13:05:41|2.57743
13:05:43|2.57743
13:05:43|2.57691
13:05:45|2.57615
13:05:45|2.57474
13:05:46|2.57553
13:05:48|2.57494
13:05:48|2.57494
13:05:49|2.5767
13:05:51|2.57782
13:05:52|2.57854
13:05:53|2.57909
13:05:53|2.5787
13:05:55|2.5785
13:05:56|2.57787
13:05:57|2.57817
13:05:58|2.57817
13:05:59|2.5773
13:05:59|2.57864
13:06:00|2.57821
13:06:01|2.5791
13:06:02|2.57914
13:06:03|2.57943
13:06:04|2.57994
13:06:05|2.57993
13:06:06|2.5795
13:06:07|2.57814
13:06:09|2.57747
13:06:10|2.57734
13:06:10|2.5769
13:06:11|2.57723
13:06:13|2.57723
13:06:13|2.57634
13:06:14|2.57683
13:06:15|2.57715
13:06:17|2.57715
13:06:18|2.57715
13:06:18|2.5768
13:06:19|2.57609
13:06:21|2.57802
13:06:21|2.57715
13:06:22|2.57656
13:06:24|2.57626
13:06:24|2.57548
13:06:26|2.57531
13:06:27|2.57518
13:06:27|2.57518
13:06:29|2.57643
13:06:30|2.57692
13:06:31|2.57322
13:06:32|2.57518
13:06:33|2.57482
13:06:35|2.57482
13:06:36|2.57502
13:06:37|2.57548
13:06:39|2.57642
13:06:40|2.57642
13:06:40|2.57634
13:06:41|2.57617
13:06:43|2.57479
13:06:44|2.57466
13:06:46|2.57489
13:06:46|2.57543
13:06:47|2.5756
13:06:49|2.57503
13:06:49|2.57634
13:06:50|2.57665
13:06:52|2.57704
13:06:52|2.57602
13:06:54|2.5759
13:06:55|2.5759
13:06:57|2.57539
13:06:58|2.57539
13:06:58|2.57539
13:06:59|2.57539
13:07:01|2.57536
13:07:02|2.5753
13:07:03|2.57521
13:07:04|2.57633
13:07:05|2.5774
13:07:06|2.57784
13:07:07|2.57867
13:07:08|2.57884
13:07:09|2.57943
13:07:10|2.57992
13:07:11|2.57946
13:07:12|2.57852
13:07:13|2.57945
13:07:14|2.57952
13:07:15|2.5804
13:07:16|2.58074
13:07:17|2.58106
13:07:18|2.58124
13:07:19|2.58125
13:07:20|2.58119
13:07:21|2.58268
13:07:22|2.58262
13:07:23|2.5823
13:07:24|2.5823
13:07:25|2.58198
13:07:26|2.58198
13:07:27|2.58144
13:07:28|2.58142
13:07:29|2.58199
13:07:30|2.58139
13:07:31|2.58165
13:07:32|2.58125
13:07:33|2.58118
13:07:34|2.58118
13:07:36|2.58118
13:07:37|2.58264
13:07:38|2.58264
13:07:40|2.583
13:07:41|2.58346
13:07:42|2.58375
13:07:43|2.58325
13:07:44|2.58326
13:07:46|2.58366
13:07:46|2.58399
13:07:48|2.58401
13:07:48|2.58401
13:07:50|2.58399
13:07:50|2.58362
13:07:52|2.58399
13:07:53|2.58362
13:07:53|2.58351
13:07:54|2.58338
13:07:56|2.58306
13:07:56|2.58381
13:07:58|2.58314
13:07:58|2.5819
13:07:59|2.58283
13:08:00|2.5825
13:08:02|2.5825
13:08:02|2.58206
13:08:04|2.58206
13:08:05|2.58137
13:08:05|2.58035
13:08:07|2.57973
13:08:08|2.57955
13:08:08|2.57909
13:08:10|2.57904
13:08:11|2.5813
13:08:12|2.5813
13:08:13|2.5813
13:08:14|2.5824
13:08:15|2.58184
13:08:16|2.58211
13:08:17|2.58134
13:08:18|2.58148
13:08:19|2.58149
13:08:20|2.58148
13:08:22|2.58148
13:08:23|2.58148
13:08:24|2.58148
13:08:25|2.58131
13:08:26|2.58132
13:08:27|2.58206
13:08:27|2.58298
13:08:29|2.582
13:08:30|2.58277
13:08:32|2.5821
13:08:32|2.5821
13:08:33|2.58192
13:08:34|2.58158
13:08:36|2.58165
13:08:38|2.58315
13:08:38|2.58372
13:08:39|2.58381
13:08:41|2.5832
13:08:42|2.5832
13:08:44|2.58267
13:08:44|2.58267
13:08:46|2.58252
13:08:47|2.58252
13:08:48|2.58252
13:08:50|2.58251
13:08:51|2.58294
13:08:52|2.5832
13:08:53|2.58324
13:08:54|2.58325
13:08:55|2.58325
13:08:57|2.58415
13:08:58|2.58394
13:08:59|2.58424
13:09:00|2.58424
13:09:00|2.58267
13:09:03|2.58282
13:09:03|2.58282
13:09:04|2.58238
13:09:05|2.58238
13:09:06|2.58238
13:09:07|2.58203
13:09:08|2.58124
13:09:09|2.58248
13:09:10|2.58098
13:09:11|2.5822
13:09:12|2.58203
13:09:13|2.58225
13:09:14|2.58226
13:09:15|2.58243
13:09:16|2.58193
13:09:18|2.58141
13:09:19|2.58141
13:09:20|2.58134
13:09:22|2.58134
13:09:22|2.58134
13:09:23|2.58241
13:09:24|2.58217
13:09:25|2.58217
13:09:26|2.58173
13:09:27|2.58231
13:09:28|2.58162
13:09:29|2.57975
13:09:30|2.58069
13:09:32|2.58055
13:09:33|2.58055
13:09:34|2.5803
13:09:35|2.58069
13:09:37|2.58108
13:09:38|2.58107
13:09:39|2.58077
13:09:40|2.58041
13:09:42|2.58042
13:09:42|2.58044
13:09:43|2.58171
13:09:45|2.57999
13:09:46|2.57997
13:09:47|2.57997
13:09:47|2.57902
13:09:49|2.57902
13:09:51|2.57978
13:09:51|2.57978
13:09:52|2.57978
13:09:54|2.57916
13:09:55|2.57977
13:09:57|2.57919
13:09:57|2.57942
13:09:58|2.57942
13:10:00|2.57908
13:10:01|2.57908
13:10:02|2.58099
13:10:03|2.58126
13:10:04|2.58132
13:10:05|2.58132
13:10:06|2.58176
13:10:07|2.58176
13:10:08|2.58327
13:10:09|2.58431
13:10:10|2.58426
13:10:11|2.58426
13:10:12|2.58331
13:10:13|2.58262
13:10:15|2.58222
13:10:15|2.58223
13:10:16|2.58147
13:10:17|2.58012
13:10:19|2.58012
13:10:19|2.58016
13:10:21|2.5803
13:10:22|2.58081
13:10:23|2.58081
13:10:24|2.58192
13:10:25|2.58191
13:10:26|2.58113
13:10:27|2.5808
13:10:28|2.58047
13:10:29|2.58036
13:10:30|2.58035
13:10:31|2.58035
13:10:33|2.58021
13:10:34|2.57986
13:10:35|2.57987
13:10:36|2.58129
13:10:38|2.58185
13:10:39|2.58185
13:10:40|2.58137
13:10:41|2.58123
13:10:42|2.58177
13:10:43|2.58154
13:10:45|2.58001
13:10:46|2.58001
13:10:47|2.58097
13:10:48|2.58118
13:10:49|2.58153
13:10:51|2.58083
13:10:52|2.58083
13:10:53|2.58083
13:10:53|2.58166
13:10:55|2.58166
13:10:55|2.58166
13:10:57|2.58001
13:10:58|2.58001
13:11:00|2.57898
13:11:00|2.57898
13:11:01|2.57898
13:11:03|2.57904
13:11:03|2.578
13:11:05|2.578
13:11:06|2.57854
13:11:07|2.57854
13:11:08|2.57852
13:11:09|2.57852
13:11:10|2.57852
13:11:11|2.57845
13:11:12|2.57728
13:11:13|2.57726
13:11:14|2.57726
13:11:15|2.57872
13:11:16|2.57906
13:11:17|2.57937
13:11:18|2.57937
13:11:19|2.5787
13:11:20|2.5787
13:11:21|2.57956
13:11:22|2.5794
13:11:23|2.5794
13:11:24|2.57942
13:11:26|2.57921
13:11:27|2.57831
13:11:28|2.57831
13:11:29|2.57863
13:11:30|2.57863
13:11:31|2.57733
13:11:32|2.57734
13:11:33|2.57778
13:11:34|2.57773
13:11:35|2.57709
13:11:36|2.57708
13:11:38|2.57698
13:11:39|2.57692
13:11:40|2.57837
13:11:41|2.57669
13:11:43|2.57603
13:11:44|2.5759
13:11:45|2.57728
13:11:47|2.57734
13:11:47|2.57734
13:11:48|2.57663
13:11:50|2.57664
13:11:51|2.577
13:11:52|2.57678
13:11:53|2.57641
13:11:54|2.57641
13:11:54|2.57591
13:11:56|2.57757
13:11:57|2.57546
13:11:57|2.57484
13:11:59|2.57431
13:12:00|2.57466
13:12:01|2.57443
13:12:02|2.57388
13:12:03|2.5745
13:12:04|2.57468
13:12:05|2.57468
13:12:06|2.57195
13:12:07|2.57156
13:12:08|2.57083
13:12:09|2.5728
13:12:10|2.57313
13:12:11|2.57278
13:12:12|2.5724
13:12:13|2.57313
13:12:14|2.5728
13:12:15|2.57129
13:12:16|2.57129
13:12:17|2.571
13:12:18|2.56931
13:12:19|2.56959
13:12:20|2.57031
13:12:21|2.56959
13:12:22|2.56992
13:12:23|2.56899
13:12:24|2.56843
13:12:25|2.56857
13:12:26|2.56773
13:12:27|2.56773
13:12:28|2.56795
13:12:29|2.568
13:12:30|2.568
13:12:31|2.56874
13:12:32|2.56837
13:12:33|2.56912
13:12:34|2.56919
13:12:35|2.56874
13:12:36|2.56831
13:12:37|2.57
13:12:39|2.57161
13:12:40|2.57057
13:12:41|2.57029
13:12:42|2.57026
13:12:44|2.57108
13:12:45|2.57148
13:12:46|2.57079
13:12:47|2.57079
13:12:48|2.56993
13:12:50|2.57001
13:12:51|2.57065
13:12:53|2.56847
13:12:54|2.56842
13:12:55|2.5672
13:12:55|2.56674
13:12:56|2.56799
13:12:58|2.56751
13:12:59|2.56742
13:13:00|2.5681
13:13:01|2.56675
13:13:01|2.56782
13:13:03|2.56886
13:13:04|2.56877
13:13:04|2.56963
13:13:06|2.56973
13:13:08|2.56887
13:13:08|2.56966
13:13:09|2.56979
13:13:10|2.57001
13:13:11|2.57059
13:13:12|2.57027
13:13:13|2.56938
13:13:14|2.56642
13:13:15|2.56598
13:13:16|2.56537
13:13:17|2.56558
13:13:18|2.56731
13:13:19|2.56738
13:13:20|2.56867
13:13:21|2.56759
13:13:22|2.56658
13:13:23|2.56729
13:13:24|2.56722
13:13:25|2.56749
13:13:26|2.56869
13:13:27|2.56938
13:13:28|2.57079
13:13:29|2.57112
13:13:30|2.57092
13:13:31|2.57106
13:13:32|2.5707
13:13:33|2.57082
13:13:34|2.57022
13:13:35|2.57106
13:13:36|2.57312
13:13:37|2.57281
13:13:38|2.57281
13:13:39|2.57092
13:13:40|2.57192
13:13:42|2.57149
13:13:43|2.57131
13:13:44|2.57116
13:13:45|2.57081
13:13:45|2.57074
13:13:47|2.57074
13:13:47|2.57007
13:13:49|2.56957
13:13:50|2.56916
13:13:51|2.57018
13:13:53|2.57212
13:13:53|2.57079
13:13:55|2.57125
13:13:56|2.5715
13:13:58|2.57186
13:13:58|2.57186
13:13:59|2.57133
13:14:00|2.57134
13:14:01|2.57176
13:14:02|2.57127
13:14:03|2.57193
13:14:04|2.57194
13:14:06|2.57214
13:14:08|2.57297
13:14:08|2.57213
13:14:09|2.57213
13:14:10|2.57213
13:14:11|2.57526
13:14:12|2.57621
13:14:13|2.57535
13:14:14|2.57535
13:14:15|2.57588
13:14:16|2.57512
13:14:17|2.57687
13:14:18|2.57571
13:14:19|2.57517
13:14:20|2.57525
13:14:21|2.57597
13:14:22|2.57634
13:14:23|2.5767
13:14:24|2.57678
13:14:25|2.57678
13:14:26|2.5766
13:14:27|2.5766
13:14:28|2.57634
13:14:29|2.57655
13:14:30|2.577
13:14:31|2.57755
13:14:32|2.57755
13:14:33|2.57851
13:14:34|2.57692
13:14:35|2.57692
13:14:37|2.57726
13:14:38|2.57765
13:14:39|2.57701
13:14:40|2.57769
13:14:40|2.57769
13:14:43|2.57941
13:14:43|2.5797
13:14:44|2.5797
13:14:45|2.58006
13:14:46|2.58023
13:14:47|2.58029
13:14:48|2.57832
13:14:49|2.57719
13:14:50|2.57694
13:14:51|2.57766
13:14:52|2.57795
13:14:53|2.57795
13:14:54|2.57722
13:14:56|2.57634
13:14:57|2.57635
13:14:59|2.57632
13:14:59|2.57563
13:15:00|2.57542
13:15:01|2.57552
13:15:02|2.57656
13:15:03|2.57576
13:15:04|2.57635
13:15:05|2.57666
13:15:07|2.57629
13:15:08|2.57723
13:15:10|2.57798
13:15:11|2.57588
13:15:11|2.57769
13:15:13|2.57759
13:15:14|2.57753
13:15:15|2.57798
13:15:16|2.57798
13:15:17|2.57863
13:15:18|2.57863
13:15:19|2.5781
13:15:20|2.57985
13:15:21|2.57985
13:15:22|2.58124
13:15:23|2.5813
13:15:24|2.58145
13:15:25|2.58131
13:15:27|2.57876
13:15:27|2.57898
13:15:28|2.57903
13:15:29|2.57903
13:15:30|2.57903
13:15:31|2.57842
13:15:32|2.57835
13:15:33|2.57817
13:15:34|2.57782
13:15:35|2.57905
13:15:36|2.57773
13:15:38|2.57655
13:15:39|2.57558
13:15:39|2.57575
13:15:41|2.57623
13:15:42|2.57347
13:15:43|2.57538
13:15:45|2.57733
13:15:45|2.57736
13:15:46|2.57902
13:15:48|2.57794
13:15:48|2.57786
13:15:49|2.57774
13:15:51|2.57634
13:15:52|2.57546
13:15:53|2.57692
13:15:53|2.57722
13:15:56|2.57722
13:15:56|2.57776
13:15:57|2.57775
13:15:58|2.57694
13:15:59|2.57694
13:16:01|2.57694
13:16:02|2.57714
13:16:02|2.57647
13:16:03|2.57514
13:16:05|2.57515
13:16:05|2.57473
13:16:07|2.57523
13:16:08|2.57514
13:16:09|2.57596
13:16:10|2.57464
13:16:11|2.57413
13:16:12|2.5741
13:16:13|2.57367
13:16:14|2.57317
13:16:15|2.57301
13:16:16|2.57129
13:16:17|2.57265
13:16:18|2.57589
13:16:19|2.57423
13:16:21|2.57375
13:16:22|2.57447
13:16:22|2.57267
13:16:23|2.57254
13:16:24|2.57254
13:16:25|2.57106
13:16:26|2.57058
13:16:27|2.57032
13:16:29|2.56985
13:16:30|2.57056
13:16:30|2.57132
13:16:32|2.57042
13:16:32|2.57025
13:16:34|2.57
13:16:35|2.56958
13:16:35|2.56918
13:16:36|2.56918
13:16:37|2.56913
13:16:38|2.56901
13:16:39|2.57074
13:16:40|2.57035
13:16:42|2.57027
13:16:43|2.57027
13:16:44|2.57027
13:16:45|2.57003
13:16:47|2.56816
13:16:48|2.57017
13:16:49|2.5696
13:16:51|2.56857
13:16:52|2.56902
13:16:53|2.5713
13:16:54|2.57137
13:16:55|2.5693
13:16:57|2.56885
13:16:57|2.56863
13:16:59|2.56833
13:16:59|2.56834
13:17:01|2.56969
13:17:02|2.56903
13:17:03|2.568
13:17:05|2.56666
13:17:06|2.56666
13:17:07|2.56491
13:17:07|2.56437
13:17:08|2.56249
13:17:09|2.562
13:17:11|2.56302
13:17:11|2.56329
13:17:13|2.56456
13:17:14|2.56443
13:17:15|2.56443
13:17:16|2.56442
13:17:17|2.56345
13:17:18|2.5624
13:17:19|2.56171
13:17:20|2.56162
13:17:21|2.56168
13:17:22|2.56121
13:17:24|2.56001
13:17:24|2.56142
13:17:25|2.56181
13:17:27|2.562
13:17:27|2.56374
13:17:29|2.56309
13:17:30|2.56293
13:17:30|2.56297
13:17:31|2.56335
13:17:33|2.56323
13:17:34|2.56429
13:17:35|2.56279
13:17:35|2.56224
13:17:37|2.5604
13:17:37|2.56098
13:17:39|2.56184
13:17:39|2.56276
13:17:41|2.56291
13:17:42|2.56271
13:17:43|2.56116
13:17:44|2.56181
13:17:46|2.56171
13:17:47|2.55984
13:17:48|2.55939
13:17:50|2.5581
13:17:51|2.55747
13:17:53|2.55865
13:17:53|2.55874
13:17:54|2.55791
13:17:55|2.56044
13:17:56|2.56033
13:17:58|2.55785
13:17:59|2.55805
13:18:01|2.55747
13:18:02|2.55485
13:18:03|2.55481
13:18:04|2.55431
13:18:05|2.55427
13:18:06|2.55615
13:18:07|2.55731
13:18:07|2.55697
13:18:09|2.55911
13:18:10|2.5594
13:18:12|2.56006
13:18:13|2.5598
13:18:14|2.55936
13:18:15|2.55879
13:18:15|2.55856
13:18:17|2.55645
13:18:18|2.55699
13:18:19|2.55798
13:18:20|2.55917
13:18:21|2.55916
13:18:21|2.55857
13:18:22|2.55901
13:18:25|2.55867
13:18:25|2.55867
13:18:26|2.55929
13:18:27|2.5598
13:18:28|2.5598
13:18:29|2.55917
13:18:30|2.5598
13:18:31|2.56049
13:18:32|2.56078
13:18:33|2.56204
13:18:34|2.56204
13:18:35|2.56112
13:18:36|2.56113
13:18:37|2.56158
13:18:38|2.56076
13:18:39|2.5605
13:18:40|2.55949
13:18:42|2.55992
13:18:43|2.5596
13:18:44|2.56111
13:18:46|2.55937
13:18:47|2.55937
13:18:49|2.5605
13:18:50|2.56085
13:18:51|2.56006
13:18:52|2.56006
13:18:53|2.56097
13:18:55|2.56113
13:18:55|2.56247
13:18:57|2.56181
13:18:57|2.56181
13:18:59|2.56134
13:18:59|2.55919
13:19:00|2.55977
13:19:01|2.55924
13:19:02|2.55959
13:19:03|2.55934
13:19:05|2.55912
13:19:06|2.56
13:19:07|2.55948
13:19:08|2.55957
13:19:09|2.56034
13:19:10|2.56049
13:19:11|2.56101
13:19:12|2.56057
13:19:13|2.56057
13:19:15|2.55965
13:19:15|2.55967
13:19:16|2.56053
13:19:17|2.56052
13:19:18|2.56067
13:19:19|2.56067
13:19:20|2.56007
13:19:22|2.55976
13:19:22|2.55903
13:19:23|2.55976
13:19:24|2.55972
13:19:26|2.55834
13:19:27|2.55834
13:19:27|2.56002
13:19:28|2.56049
13:19:29|2.56112
13:19:30|2.56246
13:19:32|2.56221
13:19:32|2.5624
13:19:33|2.56399
13:19:35|2.56592
13:19:36|2.56644
13:19:37|2.56536
13:19:38|2.56644
13:19:39|2.56609
13:19:40|2.56568
13:19:41|2.56534
13:19:42|2.56422
13:19:44|2.56442
13:19:45|2.56434
13:19:45|2.56466
13:19:47|2.56513
13:19:49|2.56435
13:19:49|2.56332
13:19:50|2.56427
13:19:51|2.56358
13:19:53|2.56338
13:19:53|2.56351
13:19:55|2.5635
13:19:56|2.56306
13:19:57|2.56497
13:19:58|2.56487
13:19:59|2.56432
13:20:00|2.56467
13:20:01|2.5649
13:20:03|2.56647
13:20:04|2.56647
13:20:05|2.56711
13:20:05|2.56811
13:20:06|2.56931
13:20:07|2.57017
13:20:09|2.56871
13:20:10|2.56762
13:20:11|2.56744
13:20:12|2.56798
13:20:13|2.56898
13:20:15|2.57009
13:20:16|2.57009
13:20:16|2.57004
13:20:17|2.56979
13:20:18|2.56945
13:20:20|2.56841
13:20:20|2.56849
13:20:22|2.56653
13:20:23|2.56685
13:20:24|2.56673
13:20:24|2.56674
13:20:25|2.56642
13:20:26|2.56623
13:20:28|2.56542
13:20:29|2.56652
13:20:29|2.56652
13:20:31|2.566
13:20:32|2.56556
13:20:32|2.56556
13:20:33|2.56585
13:20:34|2.56644
13:20:35|2.56557
13:20:36|2.56557
13:20:38|2.56557
13:20:38|2.56622
13:20:39|2.56556
13:20:41|2.56556
13:20:41|2.5663
13:20:42|2.5663
13:20:44|2.56609
13:20:45|2.56597
13:20:46|2.56579
13:20:47|2.56652
13:20:48|2.56623
13:20:49|2.56682
13:20:51|2.56682
13:20:52|2.56677
13:20:53|2.56677
13:20:55|2.56586
13:20:55|2.56586
13:20:57|2.566
13:20:57|2.56663
13:20:59|2.567
13:21:00|2.56705
13:21:01|2.56623
13:21:02|2.56664
13:21:03|2.56635
13:21:04|2.56605
13:21:05|2.56511
13:21:07|2.56498
13:21:08|2.56451
13:21:08|2.56204
13:21:10|2.56489
13:21:11|2.56489
13:21:12|2.56593
13:21:13|2.56604
13:21:14|2.56565
13:21:15|2.56565
13:21:16|2.56565
13:21:17|2.56565
13:21:19|2.56565
13:21:19|2.56565
13:21:20|2.56604
13:21:21|2.56623
13:21:23|2.56651
13:21:24|2.56663
13:21:25|2.56665
13:21:26|2.56665
13:21:26|2.56735
13:21:27|2.56707
13:21:28|2.56787
13:21:29|2.56799
13:21:30|2.56827
13:21:31|2.56827
13:21:32|2.56841
13:21:33|2.5682
13:21:34|2.56956
13:21:35|2.57109
13:21:36|2.5702
13:21:37|2.56974
13:21:38|2.56974
13:21:39|2.56978
13:21:41|2.5699
13:21:41|2.5699
13:21:43|2.56978
13:21:44|2.56979
13:21:44|2.57118
13:21:45|2.57118
13:21:46|2.57071
13:21:48|2.57115
13:21:49|2.57128
13:21:51|2.57155
13:21:52|2.57155
13:21:52|2.57155
13:21:54|2.56957
13:21:55|2.56942
13:21:57|2.56944
13:21:58|2.57213
13:21:59|2.57149
13:22:00|2.57207
13:22:02|2.57211
13:22:02|2.57316
13:22:04|2.57403
13:22:04|2.57348
13:22:06|2.57327
13:22:07|2.57326
13:22:08|2.57326
13:22:10|2.5715
13:22:11|2.57061
13:22:12|2.56918
13:22:12|2.56899
13:22:14|2.56835
13:22:15|2.56835
13:22:16|2.5693
13:22:17|2.56907
13:22:18|2.56906
13:22:19|2.56975
13:22:20|2.56943
13:22:21|2.56867
13:22:22|2.56846
13:22:23|2.56885
13:22:24|2.5686
13:22:25|2.57036
13:22:26|2.56906
13:22:27|2.5697
13:22:28|2.56962
13:22:29|2.56962
13:22:30|2.5693
13:22:31|2.56984
13:22:32|2.56989
13:22:33|2.57007
13:22:34|2.56937
13:22:35|2.56713
13:22:36|2.56757
13:22:37|2.56757
13:22:38|2.56757
13:22:39|2.56757
13:22:40|2.56714
13:22:41|2.56719
13:22:42|2.56768
13:22:43|2.5684
13:22:44|2.56862
13:22:46|2.567
13:22:46|2.56896
13:22:48|2.56731
13:22:49|2.5671
13:22:50|2.567
13:22:51|2.56699
13:22:52|2.56681
13:22:53|2.56681
13:22:54|2.56682
13:22:55|2.56753
13:22:56|2.56834
13:22:57|2.56834
13:22:58|2.56834
13:22:59|2.56834
13:23:00|2.56936
13:23:01|2.56858
13:23:03|2.56823
13:23:04|2.56823
13:23:04|2.57113
13:23:05|2.5713
13:23:07|2.57141
13:23:07|2.57141
13:23:09|2.5721
13:23:10|2.57357
13:23:10|2.57173
13:23:11|2.57424
13:23:12|2.57483
13:23:14|2.57414
13:23:14|2.57446
13:23:16|2.57492
13:23:17|2.57273
13:23:17|2.57203
13:23:18|2.57143
13:23:20|2.57106
13:23:20|2.57106
13:23:21|2.5709
13:23:24|2.57091
13:23:24|2.5715
13:23:25|2.57136
13:23:26|2.57136
13:23:27|2.57168
13:23:28|2.57168
13:23:29|2.57114
13:23:30|2.57114
13:23:31|2.57114
13:23:32|2.57182
13:23:33|2.57194
13:23:34|2.57194
13:23:35|2.57194
13:23:36|2.57238
13:23:37|2.57282
13:23:38|2.57282
13:23:39|2.57326
13:23:40|2.57326
13:23:42|2.5736
13:23:42|2.57263
13:23:43|2.57265
13:23:44|2.5725
13:23:45|2.57326
13:23:47|2.57362
13:23:48|2.57364
13:23:49|2.57364
13:23:51|2.5727
13:23:51|2.5721
13:23:52|2.5721
13:23:53|2.57207
13:23:55|2.57183
13:23:55|2.5718
13:23:57|2.57271
13:23:58|2.57363
13:23:59|2.57179
13:24:00|2.57224
13:24:01|2.57136
13:24:02|2.57129
13:24:03|2.57129
13:24:04|2.57079
13:24:05|2.57079
13:24:07|2.56919
13:24:08|2.56933
13:24:08|2.57096
13:24:10|2.5715
13:24:11|2.5716
13:24:12|2.5718
13:24:13|2.5718
13:24:14|2.57204
13:24:15|2.57265
13:24:16|2.57391
13:24:17|2.57392
13:24:18|2.57392
13:24:19|2.57392
13:24:20|2.57353
13:24:21|2.57327
13:24:22|2.57307
13:24:23|2.57307
13:24:24|2.57299
13:24:25|2.57401
13:24:26|2.57358
13:24:27|2.57329
13:24:28|2.5737
13:24:29|2.57365
13:24:30|2.57359
13:24:31|2.57359
13:24:32|2.57359
13:24:33|2.5722
13:24:34|2.5722
13:24:35|2.5722
13:24:36|2.57194
13:24:37|2.57194
13:24:38|2.57194
13:24:39|2.57194
13:24:40|2.57335
13:24:41|2.57335
13:24:42|2.57415
13:24:43|2.57445
13:24:44|2.57367
13:24:45|2.57406
13:24:47|2.57369
13:24:47|2.57316
13:24:48|2.5736
13:24:50|2.5736
13:24:51|2.57357
13:24:52|2.57365
13:24:54|2.57316
13:24:55|2.57316
13:24:55|2.57316
13:24:57|2.57495
13:24:58|2.57495
13:25:00|2.57388
13:25:00|2.57474
13:25:02|2.57452
13:25:03|2.57458
13:25:04|2.57476
13:25:05|2.57475
13:25:06|2.57414
13:25:07|2.57361
13:25:08|2.57545
13:25:09|2.57662
13:25:10|2.57718
13:25:11|2.57744
13:25:12|2.57898
13:25:13|2.57754
13:25:14|2.5788
13:25:15|2.57881
13:25:16|2.57869
13:25:17|2.57912
13:25:18|2.57912
13:25:20|2.57812
13:25:20|2.57857
13:25:22|2.57936
13:25:22|2.57936
13:25:23|2.57938
13:25:25|2.57943
13:25:25|2.58031
13:25:26|2.58069
13:25:27|2.58036
13:25:28|2.58071
13:25:29|2.58113
13:25:30|2.58077
13:25:31|2.58204
13:25:32|2.58223
13:25:33|2.58299
13:25:34|2.58261
13:25:35|2.583
13:25:36|2.584
13:25:38|2.58363
13:25:39|2.58408
13:25:40|2.58431
13:25:41|2.58448
13:25:42|2.585
13:25:43|2.58431
13:25:44|2.58514
13:25:45|2.58611
13:25:46|2.58611
13:25:47|2.58649
13:25:49|2.58847
13:25:49|2.58879
13:25:51|2.5912
13:25:53|2.58908
13:25:53|2.58995
13:25:55|2.59059
13:25:56|2.58958
13:25:58|2.59079
13:25:59|2.59086
13:26:00|2.59232
13:26:02|2.59343
13:26:03|2.59416
13:26:03|2.59318
13:26:04|2.594
13:26:06|2.59424
13:26:07|2.59568
13:26:08|2.59692
13:26:09|2.59599
13:26:10|2.59675
13:26:11|2.59749
13:26:13|2.59811
13:26:14|2.59833
13:26:15|2.59648
13:26:15|2.59647
13:26:17|2.59561
13:26:18|2.59487
13:26:19|2.59651
13:26:20|2.59841
13:26:21|2.59851
13:26:22|2.59746
13:26:23|2.59639
13:26:24|2.59658
13:26:25|2.59572
13:26:26|2.59585
13:26:27|2.59702
13:26:28|2.59852
13:26:29|2.599
13:26:30|2.59856
13:26:31|2.59835
13:26:32|2.59746
13:26:33|2.59675
13:26:34|2.59501
13:26:35|2.59466
13:26:36|2.59375
13:26:37|2.59249
13:26:38|2.59088
13:26:39|2.59043
13:26:40|2.588
13:26:41|2.58897
13:26:42|2.58911
13:26:43|2.58915
13:26:44|2.58909
13:26:46|2.58887
13:26:46|2.58987
13:26:48|2.58997
13:26:50|2.59014
13:26:50|2.58997
13:26:51|2.59103
13:26:53|2.59109
13:26:55|2.59037
13:26:56|2.58999
13:26:57|2.58903
13:26:59|2.59314
13:26:59|2.59462
13:27:00|2.59362
13:27:01|2.59426
13:27:02|2.59435
13:27:04|2.59182
13:27:05|2.59166
13:27:06|2.59153
13:27:08|2.59196
13:27:08|2.59189
13:27:09|2.59042
13:27:10|2.59038
13:27:11|2.59016
13:27:12|2.58954
13:27:13|2.58903
13:27:14|2.58774
13:27:15|2.58834
13:27:16|2.58848
13:27:17|2.5899
13:27:18|2.58929
13:27:19|2.58987
13:27:20|2.58845
13:27:21|2.58947
13:27:23|2.58892
13:27:24|2.58783
13:27:26|2.58751
13:27:26|2.5876
13:27:27|2.58763
13:27:28|2.58751
13:27:29|2.58682
13:27:30|2.58954
13:27:31|2.58822
13:27:32|2.58849
13:27:33|2.58774
13:27:34|2.58774
13:27:35|2.58844
13:27:36|2.58842
13:27:37|2.58725
13:27:38|2.58748
13:27:39|2.58747
13:27:40|2.58646
13:27:41|2.58622
13:27:42|2.58734
13:27:43|2.58999
13:27:44|2.58978
13:27:45|2.58978
13:27:46|2.59053
13:27:47|2.58982
13:27:48|2.58895
13:27:50|2.58852
13:27:52|2.59063
13:27:53|2.58724
13:27:55|2.58668
13:27:56|2.5866
13:27:57|2.58779
13:27:58|2.58788
13:27:59|2.58814
13:28:00|2.58782
13:28:01|2.58782
13:28:03|2.58782
13:28:03|2.58782
13:28:05|2.58647
13:28:06|2.58536
13:28:08|2.58577
13:28:08|2.58504
13:28:09|2.58414
13:28:11|2.58407
13:28:11|2.58407
13:28:13|2.58488
13:28:13|2.58488
13:28:15|2.58488
13:28:15|2.58488
13:28:17|2.58554
13:28:17|2.58585
13:28:19|2.58522
13:28:20|2.58377
13:28:21|2.5843
13:28:22|2.5843
13:28:24|2.58416
13:28:24|2.58416
13:28:26|2.58416
13:28:26|2.58416
13:28:28|2.58428
13:28:29|2.58428
13:28:30|2.58476
13:28:31|2.58428
13:28:32|2.58585
13:28:33|2.58602
13:28:34|2.5866
13:28:35|2.58696
13:28:36|2.58619
13:28:37|2.58578
13:28:38|2.58569
13:28:39|2.58571
13:28:40|2.58571
13:28:41|2.58527
13:28:42|2.58526
13:28:43|2.58526
13:28:44|2.58526
13:28:45|2.58516
13:28:46|2.58516
13:28:47|2.58514
13:28:48|2.58646
13:28:49|2.58717
13:28:50|2.58734
13:28:52|2.58666
13:28:53|2.58656
13:28:54|2.58728
13:28:55|2.58737
13:28:56|2.58737
13:28:57|2.58777
13:28:58|2.5882
13:28:59|2.58777
13:29:00|2.58777
13:29:01|2.58778
13:29:02|2.58849
13:29:03|2.58849
13:29:04|2.58877
13:29:06|2.58844
13:29:07|2.58794
13:29:07|2.58802
13:29:09|2.58802
13:29:10|2.58837
13:29:11|2.58827
13:29:12|2.58581
13:29:13|2.58581
13:29:14|2.58416
13:29:15|2.58361
13:29:16|2.58447
13:29:17|2.5839
13:29:18|2.58348
13:29:19|2.58396
13:29:20|2.58606
13:29:21|2.58558
13:29:22|2.58606
13:29:23|2.58602
13:29:24|2.58575
13:29:26|2.58603
13:29:26|2.58472
13:29:27|2.584
13:29:29|2.58386
13:29:29|2.58347
13:29:31|2.58455
13:29:32|2.58455
13:29:33|2.58455
13:29:35|2.58384
13:29:35|2.58434
13:29:36|2.58434
13:29:38|2.58647
13:29:39|2.58736
13:29:40|2.58723
13:29:41|2.5869
13:29:42|2.58654
13:29:43|2.58575
13:29:44|2.58574
13:29:45|2.58597
13:29:46|2.58597
13:29:47|2.58597
13:29:48|2.58779
13:29:49|2.58704
13:29:50|2.58704
13:29:51|2.58763
13:29:53|2.58656
13:29:54|2.58471
13:29:56|2.58558
13:29:57|2.58558
13:29:58|2.58558
13:29:59|2.58554
13:30:00|2.58498
13:30:01|2.5847
13:30:02|2.5847
13:30:04|2.58409
13:30:05|2.58447
13:30:06|2.58427
13:30:07|2.58461
13:30:07|2.5846
13:30:09|2.5847
13:30:10|2.58503
13:30:11|2.58757
13:30:12|2.58603
13:30:13|2.58625
13:30:14|2.58415
13:30:15|2.58498
13:30:16|2.58494
13:30:17|2.58777
13:30:18|2.58731
13:30:19|2.58848
13:30:20|2.58641
13:30:21|2.58868
13:30:22|2.58858
13:30:23|2.58857
13:30:25|2.58699
13:30:25|2.58797
13:30:27|2.58798
13:30:27|2.5869
13:30:29|2.588
13:30:30|2.588
13:30:31|2.588
13:30:31|2.58766
13:30:32|2.58786
13:30:33|2.58786
13:30:34|2.58817
13:30:35|2.58817
13:30:36|2.58726
13:30:38|2.58818
13:30:38|2.58735
13:30:40|2.58799
13:30:41|2.58799
13:30:42|2.58817
13:30:43|2.58954
13:30:44|2.59015
13:30:45|2.59149
13:30:46|2.59167
13:30:47|2.592
13:30:48|2.59152
13:30:49|2.59198
13:30:50|2.59191
13:30:51|2.59106
13:30:52|2.59111
13:30:54|2.59142
13:30:55|2.59142
13:30:57|2.59103
13:30:59|2.59236
13:30:59|2.59236
13:31:01|2.59422
13:31:03|2.59552
13:31:03|2.59438
13:31:05|2.59487
13:31:06|2.59422
13:31:07|2.59343
13:31:08|2.59321
13:31:09|2.59181
13:31:10|2.59067
13:31:10|2.59128
13:31:12|2.59149
13:31:14|2.58955
13:31:14|2.58955
13:31:16|2.5897
13:31:16|2.5897
13:31:18|2.59014
13:31:19|2.59104
13:31:20|2.59149
13:31:21|2.59096
13:31:22|2.59081
13:31:23|2.59091
13:31:24|2.59031
13:31:25|2.59086
13:31:25|2.59092
13:31:27|2.59091
13:31:28|2.59126
13:31:28|2.59088
13:31:30|2.59088
13:31:31|2.59087
13:31:32|2.59053
13:31:33|2.59052
13:31:35|2.59053
13:31:35|2.59066
13:31:36|2.5906
13:31:37|2.59053
13:31:38|2.59053
13:31:39|2.59084
13:31:40|2.59084
13:31:41|2.592
13:31:42|2.592
13:31:43|2.59216
13:31:44|2.592
13:31:45|2.59137
13:31:46|2.59128
13:31:47|2.5904
13:31:48|2.5903
13:31:49|2.59043
13:31:50|2.59151
13:31:51|2.59263
13:31:52|2.59218
13:31:53|2.59218
13:31:54|2.59324
13:31:56|2.59306
13:31:57|2.59294
13:31:58|2.59183
13:31:59|2.59183
13:32:00|2.59306
13:32:01|2.59306
13:32:02|2.59312
13:32:04|2.59217
13:32:05|2.5919
13:32:05|2.59148
13:32:07|2.59148
13:32:08|2.59106
13:32:09|2.59098
13:32:10|2.59106
13:32:11|2.59106
13:32:13|2.59098
13:32:13|2.59197
13:32:14|2.5922
13:32:16|2.59218
13:32:17|2.59121
13:32:17|2.59311
13:32:19|2.5926
13:32:19|2.5926
13:32:20|2.59222
13:32:22|2.59259
13:32:23|2.59248
13:32:24|2.5922
13:32:25|2.5922
13:32:26|2.59221
13:32:27|2.59176
13:32:28|2.59174
13:32:29|2.59167
13:32:30|2.59108
13:32:31|2.59195
13:32:32|2.59164
13:32:33|2.59162
13:32:34|2.59043
13:32:35|2.58911
13:32:36|2.58866
13:32:37|2.58867
13:32:38|2.58649
13:32:39|2.58769
13:32:40|2.58713
13:32:41|2.58742
13:32:42|2.58777
13:32:43|2.58568
13:32:44|2.58558
13:32:45|2.58562
13:32:46|2.58592
13:32:47|2.58616
13:32:48|2.58538
13:32:49|2.58616
13:32:50|2.58661
13:32:51|2.58661
13:32:52|2.58662
13:32:53|2.58599
13:32:54|2.58608
13:32:56|2.5872
13:32:57|2.5872
13:32:59|2.58721
13:33:00|2.58721
13:33:02|2.58659
13:33:03|2.58518
13:33:04|2.58518
13:33:05|2.584
13:33:06|2.58398
13:33:08|2.58519
13:33:08|2.58519
13:33:09|2.58551
13:33:10|2.58472
13:33:11|2.58472
13:33:12|2.58472
13:33:13|2.58469
13:33:14|2.58457
13:33:15|2.58533
13:33:16|2.58607
13:33:17|2.58629
13:33:18|2.58688
13:33:19|2.58603
13:33:20|2.58546
13:33:21|2.58493
13:33:22|2.58493
13:33:23|2.58652
13:33:24|2.58646
13:33:25|2.5871
13:33:26|2.5871
13:33:27|2.5871
13:33:28|2.58852
13:33:29|2.58908
13:33:30|2.5891
13:33:31|2.58866
13:33:32|2.58866
13:33:33|2.58852
13:33:34|2.58791
13:33:35|2.58774
13:33:36|2.58798
13:33:38|2.58795
13:33:39|2.58767
13:33:41|2.58823
13:33:41|2.58823
13:33:42|2.58869
13:33:43|2.58888
13:33:44|2.58888
13:33:45|2.58908
13:33:46|2.58907
13:33:47|2.58854
13:33:48|2.58851
13:33:49|2.58851
13:33:50|2.58783
13:33:51|2.58722
13:33:52|2.58722
13:33:53|2.58778
13:33:54|2.58857
13:33:56|2.58792
13:33:58|2.58817
13:33:58|2.58817
13:33:59|2.58997
13:34:00|2.5897
13:34:01|2.59001
13:34:02|2.58981
13:34:03|2.58981
13:34:05|2.58981
13:34:05|2.59
13:34:06|2.59
13:34:07|2.59
13:34:08|2.5913
13:34:09|2.59096
13:34:10|2.59074
13:34:12|2.59115
13:34:13|2.59115
13:34:14|2.5926
13:34:14|2.59259
13:34:15|2.59065
13:34:18|2.59057
13:34:19|2.58971
13:34:20|2.58971
13:34:21|2.58971
13:34:22|2.59006
13:34:22|2.59016
13:34:24|2.59016
13:34:25|2.58946
13:34:26|2.5911
13:34:27|2.59129
13:34:28|2.5913
13:34:29|2.59241
13:34:30|2.59249
13:34:31|2.59223
13:34:32|2.59223
13:34:33|2.59224
13:34:33|2.59093
13:34:35|2.5913
13:34:36|2.59133
13:34:37|2.59218
13:34:38|2.59255
13:34:39|2.59194
13:34:39|2.59194
13:34:41|2.59465
13:34:41|2.59468
13:34:43|2.5952
13:34:44|2.59528
13:34:45|2.59605
13:34:45|2.59639
13:34:46|2.59582
13:34:47|2.59581
13:34:49|2.59544
13:34:50|2.59602
13:34:51|2.59602
13:34:52|2.59685
13:34:53|2.5974
13:34:53|2.59934
13:34:55|2.5987
13:34:56|2.59995
13:34:56|2.60036
13:34:59|2.60032
13:35:00|2.60088
13:35:01|2.60081
13:35:01|2.60136
13:35:03|2.601
13:35:04|2.60191
13:35:04|2.60484
13:35:07|2.60784
13:35:07|2.609
13:35:08|2.60845
13:35:09|2.60796
13:35:10|2.60617
13:35:11|2.60526
13:35:12|2.60386
13:35:13|2.60265
13:35:14|2.60468
13:35:15|2.60468
13:35:16|2.60351
13:35:17|2.603
13:35:18|2.60216
13:35:19|2.60186
13:35:20|2.60259
13:35:21|2.60186
13:35:22|2.60334
13:35:23|2.60315
13:35:25|2.60353
13:35:26|2.60353
13:35:27|2.6028
13:35:27|2.60245
13:35:29|2.60245
13:35:29|2.60214
13:35:31|2.60274
13:35:31|2.60117
13:35:33|2.60033
13:35:34|2.60032
13:35:35|2.60075
13:35:36|2.59999
13:35:37|2.60032
13:35:38|2.60032
13:35:39|2.6023
13:35:40|2.60147
13:35:41|2.60142
13:35:42|2.60103
13:35:42|2.60007
13:35:43|2.60007
13:35:45|2.60017
13:35:45|2.60097
13:35:47|2.60098
13:35:48|2.60018
13:35:50|2.59974
13:35:50|2.59974
13:35:51|2.6009
13:35:52|2.60084
13:35:53|2.59992
13:35:54|2.60011
13:35:55|2.60018
13:35:56|2.59903
13:35:57|2.59922
13:35:59|2.59922
13:36:01|2.59922
13:36:02|2.5993
13:36:04|2.5987
13:36:05|2.59514
13:36:06|2.5957
13:36:08|2.59476
13:36:09|2.59401
13:36:10|2.59366
13:36:10|2.59365
13:36:12|2.59299
13:36:13|2.59298
13:36:14|2.59298
13:36:15|2.5926
13:36:17|2.5926
13:36:17|2.59252
13:36:18|2.59218
13:36:19|2.59201
13:36:20|2.59154
13:36:21|2.59481
13:36:23|2.59481
13:36:24|2.59457
13:36:25|2.59482
13:36:26|2.59526
13:36:27|2.59541
13:36:28|2.59455
13:36:29|2.59456
13:36:30|2.59439
13:36:31|2.59443
13:36:32|2.59392
13:36:33|2.59373
13:36:34|2.59373
13:36:35|2.59482
13:36:36|2.59526
13:36:37|2.59389
13:36:38|2.59337
13:36:39|2.59337
13:36:40|2.59375
13:36:41|2.59375
13:36:42|2.59329
13:36:43|2.59573
13:36:44|2.59587
13:36:45|2.59568
13:36:46|2.59614
13:36:47|2.59674
13:36:48|2.59674
13:36:49|2.59614
13:36:50|2.59576
13:36:51|2.59548
13:36:52|2.59553
13:36:53|2.59476
13:36:54|2.59495
13:36:55|2.59527
13:36:56|2.59527
13:36:57|2.59482
13:36:58|2.59663
13:37:00|2.59589
13:37:00|2.59589
13:37:02|2.5957
13:37:04|2.59498
13:37:04|2.59501
13:37:06|2.59363
13:37:07|2.59433
13:37:08|2.59627
13:37:08|2.59629
13:37:10|2.59629
13:37:10|2.59717
13:37:12|2.59684
13:37:13|2.59787
13:37:14|2.59761
13:37:16|2.59761
13:37:16|2.59661
13:37:17|2.59671
13:37:18|2.59671
13:37:20|2.59671
13:37:21|2.5944
13:37:21|2.59591
13:37:22|2.59439
13:37:23|2.59388
13:37:24|2.59388
13:37:26|2.59388
13:37:27|2.5935
13:37:28|2.59259
13:37:28|2.59482
13:37:29|2.59469
13:37:31|2.59435
13:37:32|2.59399
13:37:33|2.59351
13:37:34|2.59322
13:37:35|2.59433
13:37:36|2.59433
13:37:37|2.59422
13:37:38|2.59461
13:37:39|2.59369
13:37:40|2.59369
13:37:41|2.59307
13:37:42|2.59343
13:37:43|2.59306
13:37:44|2.59171
13:37:45|2.59171
13:37:46|2.59281
13:37:47|2.59282
13:37:48|2.59323
13:37:49|2.59333
13:37:50|2.59433
13:37:51|2.59465
13:37:52|2.59438
13:37:53|2.59468
13:37:54|2.59405
13:37:55|2.59394
13:37:56|2.59394
13:37:57|2.59421
13:37:58|2.59421
13:37:59|2.59407
13:38:00|2.5941
13:38:01|2.5942
13:38:03|2.59292
13:38:04|2.5935
13:38:05|2.59292
13:38:06|2.59299
13:38:08|2.59212
13:38:09|2.59212
13:38:10|2.5917
13:38:11|2.59171
13:38:13|2.59093
13:38:13|2.59131
13:38:14|2.59082
13:38:15|2.59082
13:38:17|2.59129
13:38:18|2.59131
13:38:18|2.59093
13:38:20|2.59049
13:38:22|2.58972
13:38:22|2.58952
13:38:24|2.5895
13:38:25|2.58941
13:38:26|2.58957
13:38:28|2.58949
13:38:28|2.59006
13:38:29|2.58881
13:38:30|2.58671
13:38:31|2.58651
13:38:32|2.58785
13:38:33|2.58777
13:38:34|2.58689
13:38:35|2.58563
13:38:36|2.58468
13:38:38|2.58551
13:38:40|2.58594
13:38:40|2.58712
13:38:41|2.58746
13:38:42|2.58747
13:38:43|2.58752
13:38:44|2.58877
13:38:45|2.58917
13:38:46|2.59136
13:38:47|2.59042
13:38:48|2.58857
13:38:49|2.59048
13:38:50|2.58997
13:38:51|2.59
13:38:52|2.59
13:38:53|2.59042
13:38:54|2.59048
13:38:55|2.59016
13:38:56|2.58993
13:38:57|2.5885
13:38:58|2.5891
13:38:59|2.58786
13:39:00|2.58813
13:39:02|2.58816
13:39:04|2.5883
13:39:04|2.58612
13:39:06|2.58787
13:39:07|2.5882
13:39:09|2.58809
13:39:09|2.58758
13:39:10|2.58786
13:39:11|2.58787
13:39:13|2.58787
13:39:13|2.58853
13:39:14|2.58871
13:39:15|2.58756
13:39:16|2.58781
13:39:18|2.58841
13:39:19|2.58852
13:39:20|2.58852
13:39:21|2.58878
13:39:22|2.58878
13:39:23|2.59048
13:39:24|2.59235
13:39:25|2.59154
13:39:26|2.59174
13:39:27|2.59209
13:39:28|2.59209
13:39:29|2.59131
13:39:30|2.59132
13:39:31|2.59132
13:39:32|2.59167
13:39:33|2.59179
13:39:34|2.59186
13:39:35|2.59199
13:39:36|2.59199
13:39:37|2.59217
13:39:38|2.59218
13:39:39|2.59129
13:39:40|2.59129
13:39:41|2.59129
13:39:42|2.58981
13:39:43|2.59107
13:39:44|2.59107
13:39:45|2.59107
13:39:46|2.58987
13:39:47|2.58979
13:39:48|2.58979
13:39:49|2.58988
13:39:50|2.59032
13:39:51|2.59101
13:39:52|2.59114
13:39:53|2.59086
13:39:55|2.59043
13:39:56|2.59043
13:39:57|2.58989
13:39:57|2.58963
13:39:58|2.5891
13:40:00|2.58869
13:40:01|2.58802
13:40:02|2.58854
13:40:03|2.58796
13:40:05|2.58822
13:40:06|2.5897
13:40:07|2.58998
13:40:09|2.59168
13:40:10|2.59085
13:40:12|2.59113
13:40:13|2.59113
13:40:14|2.59085
13:40:15|2.59034
13:40:16|2.59034
13:40:17|2.59074
13:40:19|2.59244
13:40:20|2.59244
13:40:20|2.5932
13:40:22|2.59348
13:40:23|2.59348
13:40:24|2.59348
13:40:25|2.59344
13:40:26|2.59349
13:40:27|2.59332
13:40:28|2.59109
13:40:29|2.5914
13:40:30|2.5914
13:40:31|2.59141
13:40:32|2.59194
13:40:33|2.59177
13:40:34|2.59143
13:40:35|2.59143
13:40:36|2.59115
13:40:37|2.59005
13:40:38|2.59004
13:40:39|2.58986
13:40:40|2.58986
13:40:41|2.58992
13:40:42|2.59013
13:40:43|2.59013
13:40:44|2.59018
13:40:45|2.5913
13:40:46|2.59177
13:40:47|2.59177
13:40:48|2.59178
13:40:49|2.59143
13:40:50|2.59173
13:40:51|2.59173
13:40:52|2.59197
13:40:53|2.59033
13:40:54|2.59033
13:40:55|2.59033
13:40:56|2.59042
13:40:57|2.59072
13:40:58|2.58946
13:40:59|2.58946
13:41:00|2.58868
13:41:01|2.58778
13:41:02|2.58778
13:41:04|2.58759
13:41:05|2.58762
13:41:07|2.58844
13:41:07|2.58893
13:41:09|2.58893
13:41:09|2.589
13:41:11|2.589
13:41:11|2.5891
13:41:13|2.58922
13:41:14|2.5878
13:41:14|2.58842
13:41:16|2.58761
13:41:17|2.58761
13:41:18|2.5876
13:41:19|2.58699
13:41:20|2.58733
13:41:20|2.58733
13:41:22|2.58727
13:41:23|2.5869
13:41:24|2.58674
13:41:25|2.58655
13:41:26|2.58659
13:41:28|2.58653
13:41:29|2.58693
13:41:30|2.58603
13:41:31|2.586
13:41:32|2.58626
13:41:33|2.58627
13:41:34|2.58679
13:41:35|2.58627
13:41:36|2.58678
13:41:37|2.5868
13:41:39|2.58607
13:41:39|2.5863
13:41:40|2.58565
13:41:42|2.58553
13:41:42|2.58531
13:41:44|2.58471
13:41:45|2.58463
13:41:46|2.58411
13:41:47|2.58315
13:41:48|2.58346
13:41:49|2.58415
13:41:50|2.58345
13:41:51|2.58426
13:41:52|2.58425
13:41:54|2.58671
13:41:54|2.58694
13:41:55|2.58534
13:41:56|2.5847
13:41:57|2.5857
13:41:58|2.5851
13:42:00|2.58511
13:42:01|2.58545
13:42:02|2.58551
13:42:03|2.58514
13:42:05|2.58496
13:42:06|2.58583
13:42:07|2.5862
13:42:09|2.58845
13:42:10|2.5883
13:42:11|2.58764
13:42:12|2.58835
13:42:14|2.58861
13:42:14|2.58759
13:42:15|2.58881
13:42:17|2.58806
13:42:17|2.58824
13:42:19|2.58844
13:42:20|2.58869
13:42:21|2.58955
13:42:22|2.58967
13:42:22|2.59008
13:42:23|2.59041
13:42:25|2.59097
13:42:26|2.59098
13:42:27|2.59143
13:42:28|2.59143
13:42:29|2.59167
13:42:30|2.58973
13:42:31|2.58954
13:42:32|2.58878
13:42:33|2.58825
13:42:34|2.58929
13:42:35|2.58929
13:42:36|2.58954
13:42:37|2.58929
13:42:38|2.58929
13:42:39|2.58929
13:42:41|2.58863
13:42:41|2.58809
13:42:42|2.58808
13:42:44|2.58636
13:42:44|2.58621
13:42:45|2.58772
13:42:46|2.58692
13:42:47|2.58692
13:42:48|2.5869
13:42:49|2.58753
13:42:50|2.5874
13:42:51|2.5874
13:42:52|2.58736
13:42:53|2.5873
13:42:55|2.5873
13:42:55|2.5873
13:42:56|2.58731
13:42:57|2.58759
13:42:59|2.58728
13:43:00|2.58721
13:43:01|2.58721
13:43:02|2.58721
13:43:03|2.58693
13:43:04|2.58712
13:43:06|2.58725
13:43:07|2.587
13:43:07|2.58734
13:43:08|2.58734
13:43:10|2.58846
13:43:11|2.59135
13:43:13|2.59054
13:43:14|2.58986
13:43:15|2.59119
13:43:16|2.5913
13:43:17|2.59174
13:43:19|2.5915
13:43:20|2.59193
13:43:21|2.59197
13:43:21|2.59174
13:43:23|2.58959
13:43:24|2.58921
13:43:25|2.59116
13:43:26|2.59019
13:43:27|2.59025
13:43:28|2.59098
13:43:29|2.59193
13:43:30|2.59198
13:43:31|2.59203
13:43:32|2.59137
13:43:32|2.59107
13:43:33|2.59107
13:43:35|2.59143
13:43:35|2.59143
13:43:36|2.59174
13:43:38|2.59142
13:43:39|2.59142
13:43:40|2.58949
13:43:40|2.59057
13:43:42|2.58962
13:43:43|2.59017
13:43:44|2.59008
13:43:45|2.59016
13:43:45|2.58994
13:43:46|2.58986
13:43:48|2.58986
13:43:49|2.58986
13:43:50|2.58897
13:43:50|2.58984
13:43:52|2.58945
13:43:53|2.5891
13:43:55|2.58939
13:43:56|2.58905
13:43:57|2.58905
13:43:58|2.58905
13:43:59|2.58905
13:44:00|2.58905
13:44:01|2.58912
13:44:02|2.58827
13:44:03|2.58827
13:44:04|2.58806
13:44:05|2.58806
13:44:06|2.58961
13:44:08|2.59016
13:44:09|2.58922
13:44:11|2.58923
13:44:12|2.58923
13:44:13|2.58923
13:44:15|2.58851
13:44:16|2.58852
13:44:17|2.58853
13:44:18|2.58853
13:44:19|2.58883
13:44:20|2.58854
13:44:21|2.58854
13:44:22|2.58846
13:44:22|2.59067
13:44:23|2.59067
13:44:25|2.59067
13:44:26|2.59067
13:44:27|2.59067
13:44:28|2.59067
13:44:28|2.59068
13:44:30|2.59068
13:44:31|2.5907
13:44:32|2.59014
13:44:33|2.58995
13:44:34|2.58995
13:44:35|2.58995
13:44:36|2.58995
13:44:38|2.58834
13:44:38|2.58834
13:44:40|2.58842
13:44:40|2.58842
13:44:42|2.58914
13:44:42|2.58933
13:44:43|2.58933
13:44:44|2.58902
13:44:46|2.58852
13:44:46|2.58773
13:44:47|2.58772
13:44:49|2.58735
13:44:49|2.58826
13:44:50|2.58778
13:44:52|2.58811
13:44:52|2.58788
13:44:53|2.58787
13:44:54|2.58976
13:44:55|2.58923
13:44:56|2.58924
13:44:58|2.58924
13:44:59|2.58899
13:45:00|2.58785
13:45:01|2.58804
13:45:02|2.58804
13:45:03|2.58804
13:45:05|2.58869
13:45:06|2.58869
13:45:07|2.58869
13:45:08|2.58869
13:45:09|2.59048
13:45:10|2.59227
13:45:11|2.59227
13:45:13|2.59164
13:45:14|2.59187
13:45:15|2.59174
13:45:16|2.59174
13:45:17|2.59155
13:45:18|2.59211
13:45:19|2.59232
13:45:20|2.59233
13:45:21|2.59172
13:45:22|2.59172
13:45:23|2.59326
13:45:24|2.59355
13:45:25|2.59399
13:45:26|2.59383
13:45:27|2.5947
13:45:28|2.5951
13:45:29|2.59354
13:45:30|2.59435
13:45:31|2.59479
13:45:32|2.59376
13:45:33|2.59439
13:45:34|2.59482
13:45:35|2.59479
13:45:36|2.59521
13:45:37|2.59521
13:45:39|2.59444
13:45:40|2.59444
13:45:41|2.59473
13:45:42|2.59636
13:45:43|2.59636
13:45:44|2.59635
13:45:45|2.59604
13:45:46|2.59555
13:45:46|2.59579
13:45:48|2.59625
13:45:49|2.5957
13:45:49|2.59494
13:45:51|2.59455
13:45:51|2.59375
13:45:53|2.5931
13:45:54|2.5931
13:45:55|2.59309
13:45:56|2.59394
13:45:57|2.59457
13:45:58|2.59481
13:45:58|2.59481
13:45:59|2.59457
13:46:00|2.59457
13:46:02|2.59461
13:46:03|2.59462
13:46:04|2.59429
13:46:04|2.59022
13:46:06|2.59113
13:46:07|2.59038
13:46:08|2.5903
13:46:10|2.59081
13:46:11|2.59081
13:46:13|2.59069
13:46:14|2.59119
13:46:16|2.59071
13:46:16|2.59273
13:46:18|2.59174
13:46:20|2.5925
13:46:20|2.5925
13:46:21|2.5925
13:46:22|2.5925
13:46:23|2.5925
13:46:24|2.59265
13:46:25|2.59306
13:46:26|2.5933
13:46:27|2.59348
13:46:28|2.59301
13:46:29|2.59301
13:46:30|2.59327
13:46:31|2.59352
13:46:32|2.59352
13:46:33|2.59352
13:46:34|2.5933
13:46:35|2.59373
13:46:36|2.59373
13:46:38|2.59372
13:46:39|2.59368
13:46:40|2.59368
13:46:41|2.59333
13:46:41|2.59334
13:46:43|2.59157
13:46:43|2.59206
13:46:45|2.59206
13:46:46|2.59224
13:46:47|2.59224
13:46:48|2.59147
13:46:48|2.59142
13:46:50|2.59123
13:46:51|2.59281
13:46:51|2.59147
13:46:53|2.59147
13:46:53|2.59189
13:46:54|2.59276
13:46:56|2.59276
13:46:56|2.58995
13:46:58|2.58963
13:46:58|2.58915
13:47:00|2.58885
13:47:00|2.58826
13:47:02|2.58807
13:47:03|2.58759
13:47:04|2.5875
13:47:04|2.58634
13:47:06|2.58601
13:47:07|2.58512
13:47:08|2.58607
13:47:10|2.58503
13:47:10|2.58489
13:47:11|2.58534
13:47:12|2.58703
13:47:14|2.58749
13:47:15|2.58759
13:47:17|2.58726
13:47:18|2.58855
13:47:20|2.58935
13:47:20|2.58881
13:47:21|2.5888
13:47:22|2.58751
13:47:23|2.58741
13:47:25|2.58741
13:47:25|2.58741
13:47:27|2.58807
13:47:27|2.58862
13:47:28|2.58896
13:47:31|2.59037
13:47:31|2.59064
13:47:32|2.59037
13:47:33|2.59037
13:47:34|2.59214
13:47:36|2.5911
13:47:37|2.59083
13:47:38|2.59019
13:47:39|2.59068
13:47:40|2.58989
13:47:40|2.5885
13:47:41|2.58732
13:47:43|2.58722
13:47:44|2.58766
13:47:45|2.58766
13:47:46|2.58782
13:47:46|2.58845
13:47:47|2.58845
13:47:49|2.58845
13:47:50|2.58879
13:47:51|2.5891
13:47:52|2.58866
13:47:52|2.58851
13:47:53|2.58851
13:47:54|2.58909
13:47:55|2.58909
13:47:57|2.58909
13:47:57|2.58909
13:47:59|2.58909
13:48:00|2.5891
13:48:01|2.58919
13:48:02|2.58844
13:48:03|2.58723
13:48:04|2.58723
13:48:05|2.586
13:48:05|2.58707
13:48:07|2.58707
13:48:08|2.58707
13:48:09|2.58677
13:48:11|2.58646
13:48:12|2.58726
13:48:14|2.58719
13:48:15|2.58734
13:48:16|2.58837
13:48:17|2.58881
13:48:18|2.589
13:48:19|2.589
13:48:20|2.58894
13:48:21|2.58894
13:48:22|2.58894
13:48:23|2.58887
13:48:24|2.58893
13:48:25|2.58893
13:48:26|2.589
13:48:27|2.58856
13:48:28|2.58856
13:48:29|2.58834
13:48:30|2.58778
13:48:31|2.58778
13:48:32|2.587
13:48:33|2.5872
13:48:34|2.5858
13:48:36|2.58553
13:48:36|2.58548
13:48:37|2.58598
13:48:38|2.58598
13:48:40|2.58515
13:48:41|2.58515
13:48:42|2.58515
13:48:43|2.58515
13:48:44|2.58515
13:48:45|2.58515
13:48:46|2.58514
13:48:47|2.58501
13:48:48|2.58457
13:48:50|2.58372
13:48:50|2.58378
13:48:52|2.58377
13:48:53|2.58331
13:48:54|2.58277
13:48:54|2.58293
13:48:56|2.58348
13:48:57|2.58353
13:48:58|2.58337
13:48:59|2.58288
13:49:00|2.58353
13:49:01|2.58454
13:49:02|2.58491
13:49:03|2.5843
13:49:04|2.58339
13:49:06|2.58249
13:49:06|2.58165
13:49:08|2.5813
13:49:08|2.57846
13:49:09|2.57851
13:49:10|2.57627
13:49:12|2.57558
13:49:14|2.57562
13:49:14|2.57561
13:49:16|2.57967
13:49:18|2.57967
13:49:19|2.5808
13:49:21|2.5804
13:49:21|2.58058
13:49:23|2.58005
13:49:23|2.58022
13:49:25|2.58021
13:49:26|2.57895
13:49:26|2.57895
13:49:27|2.57841
13:49:29|2.57855
13:49:29|2.57871
13:49:31|2.57886
13:49:33|2.57824
13:49:33|2.57824
13:49:34|2.57812
13:49:36|2.57908
13:49:37|2.57907
13:49:37|2.57903
13:49:39|2.57997
13:49:39|2.58101
13:49:40|2.58067
13:49:42|2.58107
13:49:43|2.58117
13:49:44|2.58141
13:49:45|2.58141
13:49:46|2.58106
13:49:47|2.58105
13:49:48|2.58134
13:49:49|2.58134
13:49:50|2.58164
13:49:51|2.58215
13:49:52|2.58201
13:49:53|2.58074
13:49:54|2.5814
13:49:55|2.58252
13:49:56|2.58248
13:49:57|2.58249
13:49:58|2.58249
13:50:00|2.58249
13:50:01|2.58249
13:50:03|2.58023
13:50:03|2.58023
13:50:04|2.57953
13:50:05|2.57905
13:50:07|2.57925
13:50:08|2.57942
13:50:09|2.58013
13:50:10|2.58022
13:50:11|2.58022
13:50:13|2.58029
13:50:14|2.57983
13:50:15|2.57982
13:50:17|2.5796
13:50:17|2.5796
13:50:18|2.5796
13:50:19|2.57983
13:50:20|2.57983
13:50:21|2.57983
13:50:22|2.5804
13:50:23|2.58046
13:50:24|2.58048
13:50:25|2.57994
13:50:27|2.57877
13:50:27|2.57872
13:50:28|2.57872
13:50:30|2.57871
13:50:31|2.57871
13:50:33|2.5785
13:50:33|2.57815
13:50:34|2.57815
13:50:35|2.57871
13:50:36|2.57898
13:50:37|2.57954
13:50:38|2.5798
13:50:39|2.57979
13:50:40|2.57894
13:50:41|2.57856
13:50:42|2.57857
13:50:43|2.57901
13:50:45|2.57906
13:50:46|2.57873
13:50:47|2.57858
13:50:48|2.57899
13:50:49|2.57921
13:50:50|2.57921
13:50:50|2.57943
13:50:52|2.57942
13:50:53|2.57936
13:50:54|2.57902
13:50:56|2.57788
13:50:56|2.57788
13:50:57|2.57788
13:50:59|2.57767
13:50:59|2.57767
13:51:00|2.57735
13:51:01|2.57716
13:51:02|2.57716
13:51:03|2.57716
13:51:04|2.57716
13:51:05|2.57748
13:51:06|2.57748
13:51:07|2.57788
13:51:08|2.57827
13:51:09|2.57827
13:51:10|2.57794
13:51:11|2.57793
13:51:13|2.57787
13:51:14|2.57794
13:51:16|2.57806
13:51:17|2.578
13:51:17|2.578
13:51:18|2.578
13:51:19|2.578
13:51:20|2.57778
13:51:21|2.57816
13:51:22|2.57816
13:51:23|2.57792
13:51:24|2.57807
13:51:25|2.57847
13:51:27|2.57839
13:51:28|2.57846
13:51:29|2.57815
13:51:30|2.57833
13:51:31|2.57778
13:51:32|2.57778
13:51:33|2.57624
13:51:34|2.57601
13:51:35|2.57601
13:51:37|2.57711
13:51:37|2.57711
13:51:38|2.57664
13:51:39|2.57658
13:51:41|2.57657
13:51:41|2.57657
13:51:43|2.57657
13:51:43|2.57635
13:51:45|2.57647
13:51:46|2.57635
13:51:48|2.57647
13:51:49|2.57661
13:51:50|2.57659
13:51:51|2.57641
13:51:52|2.57615
13:51:53|2.57615
13:51:54|2.57622
13:51:55|2.57678
13:51:57|2.5777
13:51:57|2.5777
13:51:59|2.57694
13:52:00|2.57694
13:52:01|2.57694
13:52:02|2.57694
13:52:03|2.57749
13:52:04|2.57766
13:52:05|2.57773
13:52:06|2.57798
13:52:07|2.57798
13:52:08|2.57752
13:52:09|2.57667
13:52:10|2.57583
13:52:12|2.57455
13:52:12|2.57453
13:52:14|2.57498
13:52:16|2.57799
13:52:17|2.57898
13:52:17|2.57869
13:52:19|2.57813
13:52:21|2.57855
13:52:22|2.57906
13:52:23|2.58069
13:52:24|2.58089
13:52:25|2.57942
13:52:26|2.57917
13:52:27|2.57926
13:52:28|2.57759
13:52:29|2.5771
13:52:30|2.57638
13:52:31|2.57645
13:52:32|2.57645
13:52:33|2.57714
13:52:34|2.57714
13:52:35|2.57734
13:52:36|2.57797
13:52:37|2.57872
13:52:38|2.57872
13:52:39|2.57931
13:52:40|2.5798
13:52:42|2.57899
13:52:42|2.57917
13:52:44|2.57984
13:52:45|2.57983
13:52:46|2.58048
13:52:47|2.5803
13:52:48|2.5803
13:52:50|2.57944
13:52:50|2.57997
13:52:51|2.57961
13:52:52|2.5789
13:52:54|2.57889
13:52:55|2.57922
13:52:55|2.57924
13:52:56|2.57981
13:52:57|2.58071
13:52:59|2.58056
13:53:00|2.58056
13:53:01|2.58008
13:53:01|2.58008
13:53:03|2.57986
13:53:04|2.57985
13:53:04|2.5802
13:53:06|2.5802
13:53:06|2.57993
13:53:07|2.57993
13:53:09|2.58047
13:53:10|2.58073
13:53:10|2.58018
13:53:12|2.58018
13:53:12|2.58068
13:53:13|2.5803
13:53:15|2.57984
13:53:16|2.57978
13:53:17|2.57955
13:53:18|2.5795
13:53:19|2.5798
13:53:21|2.58004
13:53:21|2.58113
13:53:23|2.58081
13:53:23|2.58071
13:53:24|2.58071
13:53:26|2.58071
13:53:26|2.58071
13:53:27|2.58071
13:53:28|2.58071
13:53:29|2.58071
13:53:31|2.5804
13:53:32|2.5804
13:53:33|2.5814
13:53:33|2.5821
13:53:35|2.582
13:53:36|2.582
13:53:37|2.582
13:53:39|2.58234
13:53:40|2.58267
13:53:41|2.58267
13:53:42|2.58238
13:53:43|2.58226
13:53:44|2.58239
13:53:45|2.58279
13:53:46|2.58334
13:53:47|2.58327
13:53:48|2.58265
13:53:50|2.58289
13:53:50|2.58289
13:53:51|2.58289
13:53:53|2.58459
13:53:53|2.58416
13:53:55|2.58378
13:53:55|2.58407
13:53:56|2.58479
13:53:57|2.58487
13:53:58|2.58488
13:53:59|2.58525
13:54:01|2.58525
13:54:01|2.58492
13:54:03|2.58445
13:54:04|2.58471
13:54:04|2.58514
13:54:05|2.58531
13:54:06|2.58531
13:54:09|2.5847
13:54:09|2.58536
13:54:10|2.58544
13:54:11|2.58544
13:54:12|2.58595
13:54:14|2.58561
13:54:15|2.58561
13:54:16|2.58561
13:54:17|2.58543
13:54:18|2.58489
13:54:20|2.58496
13:54:20|2.58496
13:54:22|2.58497
13:54:23|2.58535
13:54:24|2.58543
13:54:26|2.58543
13:54:27|2.58542
13:54:28|2.58542
13:54:29|2.58508
13:54:30|2.58515
13:54:31|2.58554
13:54:32|2.58557
13:54:33|2.58538
13:54:34|2.58525
13:54:34|2.58526
13:54:35|2.58526
13:54:37|2.58526
13:54:38|2.58557
13:54:38|2.58558
13:54:40|2.58552
13:54:40|2.58552
13:54:41|2.58552
13:54:43|2.58567
13:54:44|2.58602
13:54:45|2.58602
13:54:46|2.5861
13:54:48|2.5861
13:54:49|2.5861
13:54:51|2.58584
13:54:51|2.58584
13:54:52|2.58681
13:54:53|2.58681
13:54:54|2.58795
13:54:55|2.58661
13:54:56|2.58609
13:54:57|2.58729
13:54:58|2.588
13:54:59|2.58767
13:55:00|2.58828
13:55:02|2.58803
13:55:04|2.58803
13:55:04|2.58803
13:55:05|2.58803
13:55:06|2.58803
13:55:07|2.5878
13:55:08|2.5878
13:55:09|2.5878
13:55:11|2.58734
13:55:11|2.58735
13:55:12|2.58735
13:55:13|2.58735
13:55:15|2.58727
13:55:16|2.58709
13:55:18|2.58709
13:55:19|2.58747
13:55:21|2.58909
13:55:22|2.58909
13:55:23|2.58693
13:55:24|2.58864
13:55:25|2.58919
13:55:26|2.58868
13:55:27|2.58868
13:55:28|2.58889
13:55:29|2.58818
13:55:31|2.58588
13:55:32|2.58521
13:55:33|2.58482
13:55:34|2.58447
13:55:34|2.58447
13:55:36|2.58482
13:55:37|2.58524
13:55:38|2.58523
13:55:39|2.58536
13:55:40|2.58557
13:55:41|2.58557
13:55:42|2.58514
13:55:43|2.585
13:55:44|2.585
13:55:45|2.585
13:55:46|2.585
13:55:47|2.58525
13:55:48|2.58532
13:55:49|2.58313
13:55:50|2.58245
13:55:51|2.58203
13:55:52|2.58099
13:55:53|2.57976
13:55:54|2.57976
13:55:55|2.57821
13:55:56|2.57741
13:55:57|2.57637
13:55:58|2.57598
13:55:59|2.57622
13:56:00|2.57328
13:56:01|2.57194
13:56:02|2.5727
13:56:03|2.57113
13:56:04|2.57238
13:56:05|2.57056
13:56:06|2.56921
13:56:07|2.56837
13:56:08|2.56384
13:56:09|2.5643
13:56:10|2.56566
13:56:11|2.56827
13:56:12|2.56835
13:56:13|2.56835
13:56:14|2.56715
13:56:16|2.57039
13:56:16|2.57055
13:56:17|2.57189
13:56:19|2.57108
13:56:21|2.56998
13:56:22|2.57263
13:56:23|2.57225
13:56:24|2.57243
13:56:25|2.57149
13:56:26|2.57294
13:56:28|2.57464
13:56:29|2.5746
13:56:30|2.57458
13:56:32|2.57305
13:56:33|2.57053
13:56:34|2.57054
13:56:35|2.5694
13:56:36|2.56842
13:56:37|2.56845
13:56:38|2.56711
13:56:39|2.56797
13:56:41|2.56771
13:56:41|2.56666
13:56:42|2.5655
13:56:43|2.56632
13:56:44|2.56532
13:56:45|2.56532
13:56:46|2.564
13:56:47|2.562
13:56:48|2.56223
13:56:49|2.56107
13:56:50|2.56206
13:56:51|2.56096
13:56:52|2.56332
13:56:53|2.5634
13:56:54|2.56127
13:56:55|2.56103
13:56:56|2.56001
13:56:57|2.5591
13:56:58|2.55905
13:57:00|2.55779
13:57:01|2.55754
13:57:02|2.55605
13:57:03|2.55608
13:57:04|2.55518
13:57:06|2.5555
13:57:06|2.55443
13:57:07|2.55688
13:57:09|2.55809
13:57:11|2.55831
13:57:11|2.55786
13:57:12|2.55861
13:57:13|2.55711
13:57:14|2.55678
13:57:15|2.5578
13:57:16|2.55655
13:57:17|2.55786
13:57:19|2.55699
13:57:21|2.55678
13:57:22|2.55594
13:57:22|2.55618
13:57:23|2.55589
13:57:26|2.55533
13:57:26|2.55572
13:57:27|2.55571
13:57:28|2.55429
13:57:30|2.55509
13:57:31|2.55534
13:57:31|2.55571
13:57:33|2.55509
13:57:34|2.55578
13:57:35|2.55578
13:57:36|2.55741
13:57:36|2.55706
13:57:39|2.5583
13:57:39|2.55743
13:57:40|2.55741
13:57:41|2.5578
13:57:42|2.55865
13:57:43|2.55921
13:57:44|2.55863
13:57:45|2.55863
13:57:46|2.55917
13:57:47|2.55841
13:57:48|2.55904
13:57:49|2.5585
13:57:50|2.55732
13:57:51|2.55638
13:57:53|2.5561
13:57:54|2.5558
13:57:55|2.55599
13:57:56|2.55592
13:57:57|2.55568
13:57:58|2.55581
13:57:59|2.55497
13:58:00|2.55376
13:58:01|2.5527
13:58:02|2.55187
13:58:03|2.55001
13:58:03|2.54682
13:58:05|2.54844
13:58:06|2.55061
13:58:07|2.55061
13:58:08|2.55078
13:58:08|2.55078
13:58:10|2.55248
13:58:10|2.55351
13:58:12|2.55461
13:58:13|2.55578
13:58:13|2.55791
13:58:15|2.55652
13:58:16|2.55496
13:58:17|2.55474
13:58:18|2.55347
13:58:19|2.55511
13:58:21|2.55589
13:58:22|2.55631
13:58:23|2.55679
13:58:24|2.55569
13:58:25|2.55591
13:58:26|2.55566
13:58:27|2.55697
13:58:28|2.5575
13:58:29|2.55913
13:58:30|2.56015
13:58:32|2.56162
13:58:32|2.56295
13:58:33|2.56597
13:58:35|2.56665
13:58:36|2.56883
13:58:37|2.5694
13:58:38|2.56853
13:58:39|2.56816
13:58:40|2.5687
13:58:41|2.56666
13:58:42|2.56538
13:58:43|2.5649
13:58:44|2.56329
13:58:45|2.56446
13:58:46|2.56446
13:58:47|2.56324
13:58:49|2.56333
13:58:49|2.56286
13:58:51|2.56306
13:58:52|2.56282
13:58:52|2.56275
13:58:54|2.56275
13:58:54|2.56315
13:58:56|2.56301
13:58:57|2.56301
13:58:58|2.56307
13:58:59|2.56351
13:59:00|2.56421
13:59:01|2.56549
13:59:02|2.56578
13:59:03|2.56671
13:59:05|2.56709
13:59:06|2.56509
13:59:07|2.56419
13:59:08|2.5621
13:59:09|2.56209
13:59:10|2.56221
13:59:11|2.56235
13:59:12|2.56235
13:59:13|2.56308
13:59:14|2.56263
13:59:15|2.56307
13:59:17|2.5627
13:59:17|2.56179
13:59:18|2.56197
13:59:19|2.56261
13:59:21|2.5628
13:59:23|2.5627
13:59:24|2.56314
13:59:25|2.56258
13:59:26|2.56253
13:59:28|2.56148
13:59:29|2.56
13:59:30|2.55912
13:59:32|2.55893
13:59:33|2.55893
13:59:34|2.56032
13:59:34|2.56094
13:59:36|2.56069
13:59:37|2.56071
13:59:38|2.56108
13:59:39|2.56194
13:59:39|2.56143
13:59:40|2.56231
13:59:42|2.56199
13:59:42|2.56174
13:59:44|2.56088
13:59:44|2.56174
13:59:45|2.56166
13:59:46|2.56166
13:59:47|2.56166
13:59:49|2.56032
13:59:50|2.5605
13:59:52|2.55998
13:59:53|2.56033
13:59:53|2.55924
13:59:54|2.55924
13:59:55|2.55991
13:59:56|2.55991
13:59:58|2.56165
13:59:58|2.56166
13:59:59|2.56279
14:00:00|2.56272
14:00:01|2.56473
14:00:02|2.56301
14:00:04|2.56211
14:00:05|2.56274
14:00:06|2.56096
14:00:07|2.56054
14:00:08|2.56009
14:00:09|2.55999
14:00:11|2.55893
14:00:12|2.55867
14:00:13|2.55758
14:00:14|2.5558
14:00:15|2.55519
14:00:16|2.55388
14:00:17|2.55447
14:00:18|2.55554
14:00:20|2.55825
14:00:21|2.56033
14:00:22|2.56137
14:00:24|2.56105
14:00:24|2.56274
14:00:26|2.56261
14:00:28|2.56284
14:00:28|2.56473
14:00:29|2.56553
14:00:31|2.56784
14:00:33|2.56931
14:00:33|2.57044
14:00:34|2.57209
14:00:36|2.57271
14:00:37|2.57365
14:00:38|2.57413
14:00:39|2.57551
14:00:40|2.57736
14:00:41|2.57651
14:00:42|2.57963
14:00:44|2.57862
14:00:44|2.57875
14:00:45|2.57564
14:00:46|2.57556
14:00:47|2.57327
14:00:48|2.57343
14:00:49|2.57151
14:00:50|2.57311
14:00:51|2.57223
14:00:52|2.57202
14:00:53|2.57068
14:00:54|2.57109
14:00:56|2.57413
14:00:57|2.57546
14:00:58|2.57487
14:00:59|2.57544
14:01:00|2.57673
14:01:01|2.57575
14:01:02|2.57675
14:01:02|2.57798
14:01:04|2.57851
14:01:05|2.57766
14:01:06|2.5789
14:01:06|2.57963
14:01:07|2.58069
14:01:09|2.57984
14:01:10|2.58095
14:01:11|2.58142
14:01:12|2.583
14:01:13|2.58337
14:01:14|2.58469
14:01:15|2.58559
14:01:16|2.58613
14:01:17|2.58757
14:01:18|2.58862
14:01:19|2.59006
14:01:20|2.59142
14:01:21|2.59284
14:01:22|2.59433
14:01:24|2.59298
14:01:25|2.58948
14:01:26|2.59173
14:01:28|2.59271
14:01:28|2.59239
14:01:30|2.59444
14:01:31|2.59501
14:01:32|2.59437
14:01:34|2.59109
14:01:34|2.59144
14:01:35|2.59409
14:01:36|2.59221
14:01:37|2.59156
14:01:38|2.59177
14:01:39|2.59251
14:01:40|2.59307
14:01:41|2.59547
14:01:42|2.5949
14:01:43|2.59558
14:01:44|2.59526
14:01:45|2.59594
14:01:46|2.59524
14:01:47|2.59494
14:01:48|2.59563
14:01:49|2.59421
14:01:50|2.59288
14:01:51|2.5905
14:01:52|2.59118
14:01:54|2.58992
14:01:54|2.58845
14:01:55|2.58873
14:01:57|2.58823
14:01:57|2.58744
14:01:59|2.5891
14:02:00|2.58855
14:02:01|2.58736
14:02:03|2.58607
14:02:03|2.58558
14:02:04|2.58582
14:02:05|2.58681
14:02:06|2.58628
14:02:07|2.58999
14:02:08|2.5903
14:02:09|2.59041
14:02:10|2.59086
14:02:11|2.59336
14:02:12|2.59438
14:02:13|2.596
14:02:14|2.59677
14:02:16|2.59398
14:02:16|2.59205
14:02:17|2.59152
14:02:18|2.59055
14:02:19|2.59202
14:02:20|2.59045
14:02:21|2.59218
14:02:22|2.59443
14:02:24|2.59724
14:02:25|2.59746
14:02:27|2.59656
14:02:27|2.59652
14:02:29|2.59614
14:02:30|2.598
14:02:31|2.598
14:02:33|2.59759
14:02:34|2.59802
14:02:35|2.59653
14:02:36|2.59669
14:02:37|2.5968
14:02:38|2.59667
14:02:39|2.59651
14:02:40|2.59732
14:02:41|2.59659
14:02:42|2.59619
14:02:43|2.59581
14:02:44|2.59438
14:02:45|2.59489
14:02:46|2.59203
14:02:47|2.5913
14:02:48|2.5905
14:02:49|2.59111
14:02:51|2.59306
14:02:52|2.59319
14:02:53|2.59439
14:02:53|2.59366
14:02:54|2.59381
14:02:56|2.59315
14:02:56|2.59362
14:02:57|2.5945
14:02:58|2.59467
14:02:59|2.5942
14:03:00|2.59504
14:03:02|2.59523
14:03:03|2.59439
14:03:04|2.594
14:03:04|2.59353
14:03:05|2.59353
14:03:06|2.59323
14:03:08|2.59306
14:03:08|2.59
14:03:09|2.59086
14:03:11|2.58999
14:03:12|2.58818
14:03:13|2.58662
14:03:13|2.58671
14:03:14|2.58779
14:03:16|2.58797
14:03:16|2.58747
14:03:18|2.58799
14:03:19|2.58799
14:03:19|2.58855
14:03:21|2.58744
14:03:22|2.58741
14:03:23|2.5884
14:03:23|2.58915
14:03:25|2.58908
14:03:27|2.58972
14:03:28|2.58964
14:03:29|2.59136
14:03:30|2.59003
14:03:31|2.59024
14:03:32|2.59056
14:03:33|2.59056
14:03:34|2.59209
14:03:35|2.59144
14:03:36|2.59074
14:03:38|2.59218
14:03:39|2.59224
14:03:40|2.59218
14:03:40|2.59262
14:03:42|2.59369
14:03:43|2.59369
14:03:45|2.59444
14:03:45|2.59247
14:03:47|2.59217
14:03:47|2.5913
14:03:48|2.59074
14:03:49|2.59042
14:03:50|2.58985
14:03:51|2.58991
14:03:53|2.59105
14:03:54|2.59122
14:03:54|2.5923
14:03:55|2.5902
14:03:57|2.58923
14:03:57|2.58998
14:03:59|2.58778
14:03:59|2.58837
14:04:01|2.58754
14:04:02|2.58649
14:04:03|2.58697
14:04:05|2.58335
14:04:05|2.58318
14:04:07|2.58268
14:04:07|2.58317
14:04:09|2.5823
14:04:09|2.58125
14:04:11|2.58125
14:04:12|2.58125
14:04:12|2.58099
14:04:13|2.58133
14:04:14|2.58135
14:04:15|2.58322
14:04:16|2.58414
14:04:17|2.58602
14:04:19|2.58653
14:04:19|2.58654
14:04:20|2.58751
14:04:22|2.58706
14:04:23|2.58705
14:04:24|2.58745
14:04:25|2.5882
14:04:27|2.59072
14:04:27|2.59066
14:04:29|2.5901
14:04:30|2.5886
14:04:31|2.58898
14:04:32|2.58712
14:04:34|2.58725
14:04:35|2.58725
14:04:36|2.58628
14:04:36|2.5865
14:04:37|2.58628
14:04:39|2.5866
14:04:39|2.58677
14:04:40|2.58677
14:04:42|2.58602
14:04:43|2.58353
14:04:43|2.58454
14:04:44|2.58475
14:04:46|2.58671
14:04:47|2.58906
14:04:48|2.58906
14:04:49|2.58994
14:04:50|2.59106
14:04:51|2.58942
14:04:52|2.58942
14:04:53|2.59
14:04:54|2.59
14:04:56|2.59239
14:04:56|2.59286
14:04:57|2.59418
14:04:58|2.59347
14:04:59|2.59386
14:05:01|2.59393
14:05:01|2.59468
14:05:02|2.5942
14:05:04|2.59407
14:05:05|2.59528
14:05:05|2.59745
14:05:07|2.60032
14:05:08|2.6003
14:05:09|2.59948
14:05:10|2.59879
14:05:11|2.60003
14:05:12|2.59835
14:05:13|2.60004
14:05:14|2.60127
14:05:15|2.6023
14:05:17|2.60069
14:05:18|2.59991
14:05:19|2.59937
14:05:20|2.59931
14:05:20|2.59932
14:05:22|2.6
14:05:23|2.60098
14:05:24|2.60134
14:05:25|2.60142
14:05:25|2.60145
14:05:28|2.60334
14:05:29|2.60519
14:05:31|2.60418
14:05:31|2.60423
14:05:32|2.60317
14:05:34|2.60188
14:05:36|2.60256
14:05:37|2.60285
14:05:38|2.60376
14:05:39|2.60382
14:05:40|2.60483
14:05:41|2.6039
14:05:41|2.60507
14:05:43|2.60335
14:05:44|2.60197
14:05:45|2.60272
14:05:46|2.60451
14:05:47|2.60477
14:05:48|2.60522
14:05:49|2.60484
14:05:50|2.60432
14:05:51|2.60432
14:05:52|2.60482
14:05:53|2.60494
14:05:54|2.60503
14:05:55|2.60537
14:05:56|2.60569
14:05:57|2.60494
14:05:58|2.60449
14:05:59|2.60563
14:06:00|2.60455
14:06:01|2.60241
14:06:03|2.60015
14:06:03|2.59962
14:06:05|2.59915
14:06:05|2.59966
14:06:07|2.59907
14:06:07|2.598
14:06:09|2.59762
14:06:10|2.59906
14:06:10|2.59966
14:06:11|2.59976
14:06:12|2.59936
14:06:13|2.59935
14:06:14|2.59929
14:06:16|2.59853
14:06:17|2.5986
14:06:17|2.59852
14:06:18|2.59834
14:06:19|2.59802
14:06:20|2.59827
14:06:21|2.59782
14:06:23|2.59636
14:06:24|2.59613
14:06:25|2.59526
14:06:26|2.59405
14:06:27|2.59455
14:06:28|2.59439
14:06:29|2.59314
14:06:30|2.59255
14:06:31|2.59316
14:06:33|2.59235
14:06:33|2.59269
14:06:35|2.5917
14:06:35|2.59374
14:06:36|2.5933
14:06:38|2.59309
14:06:38|2.59218
14:06:40|2.59174
14:06:40|2.59001
14:06:41|2.58872
14:06:43|2.58837
14:06:44|2.58954
14:06:45|2.58977
14:06:46|2.58995
14:06:47|2.59216
14:06:48|2.58968
14:06:49|2.58953
14:06:50|2.58953
14:06:52|2.59042
14:06:52|2.58917
14:06:53|2.59083
14:06:54|2.59185
14:06:55|2.5905
14:06:56|2.59186
14:06:58|2.59338
14:06:59|2.59399
14:07:00|2.59194
14:07:01|2.59099
14:07:02|2.59099
14:07:03|2.59022
14:07:04|2.58924
14:07:05|2.58865
14:07:06|2.58924
14:07:07|2.58931
14:07:08|2.58865
14:07:09|2.58818
14:07:10|2.58866
14:07:12|2.5878
14:07:12|2.58682
14:07:14|2.58745
14:07:14|2.58778
14:07:16|2.58736
14:07:17|2.58656
14:07:18|2.58656
14:07:19|2.58657
14:07:20|2.58866
14:07:21|2.59087
14:07:22|2.59023
14:07:23|2.59147
14:07:24|2.59156
14:07:25|2.59367
14:07:26|2.59387
14:07:27|2.594
14:07:28|2.596
14:07:30|2.59542
14:07:31|2.5952
14:07:33|2.5962
14:07:34|2.5962
14:07:34|2.59601
14:07:36|2.59469
14:07:37|2.5944
14:07:39|2.59584
14:07:40|2.59584
14:07:41|2.59585
14:07:41|2.5955
14:07:43|2.59514
14:07:44|2.59677
14:07:45|2.59715
14:07:46|2.59755
14:07:47|2.59774
14:07:48|2.5979
14:07:49|2.59619
14:07:50|2.59597
14:07:51|2.59612
14:07:52|2.5953
14:07:53|2.5957
14:07:54|2.5953
14:07:55|2.5951
14:07:56|2.59482
14:07:57|2.59498
14:07:58|2.59498
14:07:59|2.59526
14:08:00|2.59534
14:08:01|2.59552
14:08:03|2.59602
14:08:03|2.59614
14:08:04|2.59658
14:08:06|2.59504
14:08:07|2.59434
14:08:08|2.59476
14:08:09|2.59427
14:08:10|2.59487
14:08:12|2.59548
14:08:13|2.59761
14:08:13|2.5957
14:08:15|2.5957
14:08:16|2.59973
14:08:17|2.5998
14:08:18|2.599
14:08:19|2.60184
14:08:20|2.60219
14:08:21|2.60343
14:08:22|2.60344
14:08:23|2.60308
14:08:24|2.60479
14:08:24|2.60479
14:08:26|2.606
14:08:26|2.60647
14:08:29|2.60765
14:08:30|2.60468
14:08:31|2.60496
14:08:32|2.60352
14:08:32|2.60549
14:08:34|2.60566
14:08:34|2.60567
14:08:36|2.60626
14:08:37|2.60613
14:08:39|2.60583
14:08:39|2.60597
14:08:40|2.60591
14:08:42|2.60361
14:08:43|2.60361
14:08:44|2.60261
14:08:45|2.60145
14:08:46|2.60117
14:08:47|2.60117
14:08:48|2.60133
14:08:49|2.60038
14:08:51|2.60079
14:08:51|2.60038
14:08:53|2.59966
14:08:54|2.59967
14:08:55|2.60079
14:08:56|2.60091
14:08:57|2.60091
14:08:58|2.60086
14:08:59|2.60089
14:09:00|2.60089
14:09:01|2.59902
14:09:02|2.60079
14:09:03|2.60045
14:09:04|2.60345
14:09:04|2.60221
14:09:05|2.60401
14:09:06|2.60573
14:09:08|2.60662
14:09:08|2.60508
14:09:10|2.60636
14:09:11|2.60563
14:09:12|2.60563
14:09:12|2.60626
14:09:14|2.60643
14:09:15|2.60865
14:09:16|2.60892
14:09:16|2.60782
14:09:19|2.60687
14:09:19|2.60606
14:09:20|2.60578
14:09:21|2.60582
14:09:22|2.60582
14:09:23|2.60516
14:09:24|2.60606
14:09:25|2.60564
14:09:27|2.60624
14:09:27|2.60584
14:09:29|2.60541
14:09:30|2.60542
14:09:32|2.60151
14:09:33|2.60162
14:09:35|2.60193
14:09:36|2.6022
14:09:36|2.60383
14:09:38|2.60506
14:09:39|2.60492
14:09:40|2.6045
14:09:41|2.60255
14:09:42|2.60411
14:09:43|2.60442
14:09:44|2.60375
14:09:45|2.60421
14:09:46|2.60428
14:09:47|2.60491
14:09:48|2.60504
14:09:49|2.60536
14:09:50|2.60497
14:09:51|2.60528
14:09:52|2.60502
14:09:53|2.60502
14:09:55|2.60481
14:09:56|2.60391
14:09:57|2.60368
14:09:57|2.6039
14:09:59|2.60491
14:10:00|2.60368
14:10:00|2.6023
14:10:02|2.60142
14:10:02|2.60222
14:10:04|2.60186
14:10:05|2.6
14:10:06|2.6
14:10:07|2.59945
14:10:08|2.60137
14:10:09|2.59997
14:10:10|2.60098
14:10:11|2.602
14:10:12|2.602
14:10:13|2.60241
14:10:14|2.60241
14:10:15|2.60274
14:10:16|2.60317
14:10:17|2.60363
14:10:18|2.60307
14:10:19|2.60248
14:10:20|2.60236
14:10:21|2.60256
14:10:22|2.60153
14:10:24|2.60176
14:10:25|2.60023
14:10:26|2.60023
14:10:27|2.59967
14:10:28|2.59967
14:10:29|2.59974
14:10:30|2.60024
14:10:31|2.59892
14:10:32|2.5979
14:10:34|2.59661
14:10:35|2.59661
14:10:36|2.59707
14:10:37|2.59602
14:10:39|2.59449
14:10:40|2.59448
14:10:42|2.59316
14:10:43|2.59357
14:10:43|2.59559
14:10:44|2.59702
14:10:46|2.59792
14:10:47|2.59836
14:10:49|2.59551
14:10:49|2.59662
14:10:50|2.59687
14:10:51|2.5957
14:10:52|2.59548
14:10:53|2.59643
14:10:54|2.59371
14:10:55|2.59414
14:10:56|2.59337
14:10:57|2.59219
14:10:58|2.59444
14:11:00|2.59459
14:11:01|2.59723
14:11:03|2.59673
14:11:03|2.59556
14:11:04|2.59527
14:11:05|2.59491
14:11:06|2.59411
14:11:07|2.5953
14:11:08|2.59653
14:11:10|2.59834
14:11:11|2.59766
14:11:13|2.59507
14:11:13|2.5966
14:11:14|2.59576
14:11:15|2.59549
14:11:16|2.59607
14:11:17|2.59613
14:11:19|2.59498
14:11:20|2.59482
14:11:21|2.59332
14:11:22|2.59313
14:11:22|2.59357
14:11:24|2.5935
14:11:25|2.59364
14:11:26|2.59313
14:11:27|2.5913
14:11:27|2.59009
14:11:29|2.58983
14:11:30|2.58953
14:11:31|2.59049
14:11:31|2.5935
14:11:34|2.59386
14:11:34|2.5941
14:11:35|2.5935
14:11:36|2.59314
14:11:37|2.59137
14:11:39|2.58954
14:11:40|2.58911
14:11:41|2.58911
14:11:43|2.59191
14:11:43|2.59149
14:11:44|2.59134
14:11:45|2.59047
14:11:46|2.59377
14:11:47|2.59602
14:11:48|2.5974
14:11:49|2.59708
14:11:50|2.59725
14:11:51|2.59625
14:11:52|2.59597
14:11:53|2.59741
14:11:54|2.599
14:11:55|2.59866
14:11:56|2.59857
14:11:57|2.59696
14:11:58|2.59643
14:11:59|2.59643
14:12:00|2.59643
14:12:01|2.59731
14:12:02|2.60045
14:12:03|2.6002
14:12:04|2.60007
14:12:05|2.59922
14:12:06|2.59915
14:12:07|2.59906
14:12:09|2.5999
14:12:10|2.60004
14:12:12|2.59813
14:12:12|2.59813
14:12:13|2.59842
14:12:15|2.59886
14:12:15|2.599
14:12:16|2.599
14:12:18|2.59966
14:12:19|2.59971
14:12:20|2.5995
14:12:21|2.60022
14:12:22|2.60067
14:12:23|2.60097
14:12:24|2.5981
14:12:25|2.59811
14:12:26|2.59859
14:12:27|2.59879
14:12:28|2.59879
14:12:29|2.59879
14:12:30|2.59795
14:12:31|2.5979
14:12:32|2.59592
14:12:33|2.59711
14:12:35|2.59782
14:12:36|2.59789
14:12:37|2.59944
14:12:38|2.59957
14:12:39|2.6001
14:12:41|2.59872
14:12:41|2.59872
14:12:43|2.59835
14:12:43|2.59565
14:12:44|2.59564
14:12:46|2.59729
14:12:47|2.59624
14:12:48|2.59624
14:12:49|2.59798
14:12:50|2.59811
14:12:50|2.59834
14:12:51|2.59952
14:12:52|2.60043
14:12:54|2.59989
14:12:55|2.59831
14:12:56|2.59699
14:12:57|2.59658
14:12:58|2.59624
14:12:59|2.59571
14:13:00|2.59629
14:13:01|2.59683
14:13:02|2.59787
14:13:03|2.59746
14:13:04|2.59927
14:13:06|2.5969
14:13:06|2.5969
14:13:07|2.59697
14:13:08|2.59712
14:13:10|2.59704
14:13:10|2.59649
14:13:12|2.59543
14:13:13|2.59421
14:13:14|2.59421
14:13:15|2.59314
14:13:17|2.59265
14:13:17|2.5915
14:13:19|2.59135
14:13:20|2.59174
14:13:21|2.59256
14:13:22|2.59353
14:13:23|2.59412
14:13:24|2.59373
14:13:25|2.59373
14:13:26|2.59425
14:13:27|2.59429
14:13:28|2.59429
14:13:29|2.5947
14:13:30|2.59276
14:13:31|2.59276
14:13:32|2.5935
14:13:33|2.59124
14:13:34|2.59199
14:13:35|2.59241
14:13:36|2.5923
14:13:37|2.59187
14:13:38|2.59199
14:13:40|2.59199
14:13:41|2.59335
14:13:42|2.59257
14:13:43|2.59194
14:13:44|2.5919
14:13:45|2.59304
14:13:47|2.59176
14:13:47|2.59176
14:13:49|2.59176
14:13:49|2.59223
14:13:51|2.59175
14:13:51|2.59215
14:13:53|2.59366
14:13:54|2.59484
14:13:55|2.59628
14:13:56|2.59627
14:13:57|2.59607
14:13:58|2.59466
14:13:59|2.59438
14:14:00|2.59394
14:14:01|2.59336
14:14:02|2.59336
14:14:03|2.59218
14:14:05|2.5916
14:14:06|2.59086
14:14:06|2.59087
14:14:07|2.59154
14:14:09|2.59361
14:14:10|2.59437
14:14:12|2.59394
14:14:12|2.59442
14:14:13|2.5954
14:14:15|2.59489
14:14:15|2.59538
14:14:17|2.59499
14:14:17|2.59573
14:14:19|2.59645
14:14:19|2.59669
14:14:20|2.59603
14:14:22|2.59603
14:14:23|2.59603
14:14:23|2.59702
14:14:24|2.595
14:14:25|2.59505
14:14:26|2.59505
14:14:27|2.59438
14:14:29|2.59431
14:14:29|2.59431
14:14:30|2.59402
14:14:32|2.59438
14:14:33|2.59402
14:14:34|2.59544
14:14:35|2.59543
14:14:36|2.59528
14:14:38|2.59488
14:14:38|2.59398
14:14:40|2.59299
14:14:41|2.59299
14:14:43|2.5922
14:14:44|2.59352
14:14:45|2.59394
14:14:46|2.59394
14:14:47|2.59409
14:14:47|2.59482
14:14:49|2.59482
14:14:50|2.59412
14:14:51|2.59412
14:14:52|2.59412
14:14:53|2.59412
14:14:54|2.59412
14:14:55|2.59412
14:14:56|2.59499
14:14:57|2.59493
14:14:58|2.59493
14:14:58|2.5948
14:15:00|2.5946
14:15:00|2.5946
14:15:02|2.5946
14:15:03|2.59518
14:15:04|2.59358
14:15:05|2.59291
14:15:06|2.59296
14:15:07|2.59296
14:15:09|2.59518
14:15:09|2.59615
14:15:10|2.59395
14:15:11|2.59366
14:15:12|2.59367
14:15:13|2.59382
14:15:14|2.59371
14:15:15|2.59371
14:15:16|2.59459
14:15:17|2.59595
14:15:18|2.59579
14:15:19|2.59615
14:15:20|2.59604
14:15:21|2.59604
14:15:22|2.59646
14:15:23|2.59562
14:15:24|2.59605
14:15:25|2.59877
14:15:26|2.59922
14:15:27|2.59948
14:15:28|2.59743
14:15:29|2.59782
14:15:30|2.59922
14:15:31|2.59847
14:15:32|2.59778
14:15:33|2.59899
14:15:34|2.59822
14:15:35|2.59935
14:15:37|2.59933
14:15:38|2.59875
14:15:39|2.59834
14:15:39|2.5967
14:15:42|2.5978
14:15:42|2.5978
14:15:43|2.59878
14:15:44|2.59902
14:15:45|2.60018
14:15:46|2.60009
14:15:48|2.60068
14:15:50|2.60237
14:15:50|2.6023
14:15:51|2.6034
14:15:52|2.60328
14:15:53|2.60366
14:15:55|2.60186
14:15:56|2.60271
14:15:57|2.60281
14:15:58|2.60399
14:16:00|2.60643
14:16:01|2.60645
14:16:01|2.60417
14:16:03|2.60414
14:16:03|2.60493
14:16:04|2.60363
14:16:05|2.60282
14:16:07|2.60282
14:16:07|2.6022
14:16:08|2.60171
14:16:10|2.60184
14:16:11|2.60117
14:16:12|2.60117
14:16:12|2.60159
14:16:14|2.60332
14:16:15|2.60465
14:16:16|2.6047
14:16:17|2.60413
14:16:18|2.60379
14:16:19|2.60258
14:16:20|2.60406
14:16:21|2.6045
14:16:22|2.60461
14:16:23|2.60461
14:16:24|2.60461
14:16:25|2.60406
14:16:26|2.60304
14:16:27|2.60298
14:16:28|2.60303
14:16:29|2.60171
14:16:30|2.60292
14:16:31|2.6045
14:16:32|2.60461
14:16:33|2.60402
14:16:34|2.60508
14:16:35|2.60478
14:16:36|2.60525
14:16:37|2.60512
14:16:39|2.60494
14:16:40|2.60486
14:16:41|2.60486
14:16:43|2.60507
14:16:44|2.60509
14:16:44|2.60407
14:16:45|2.60428
14:16:46|2.6054
14:16:48|2.6056
14:16:48|2.6062
14:16:50|2.60646
14:16:51|2.60675
14:16:52|2.60583
14:16:53|2.60581
14:16:54|2.60581
14:16:55|2.60401
14:16:56|2.60401
14:16:57|2.60437
14:16:58|2.60249
14:16:59|2.60285
14:17:00|2.60318
14:17:01|2.60255
14:17:02|2.60318
14:17:03|2.60229
14:17:04|2.60117
14:17:05|2.60112
14:17:07|2.60067
14:17:07|2.5993
14:17:09|2.60037
14:17:10|2.6005
14:17:10|2.60074
14:17:12|2.60135
14:17:13|2.60172
14:17:13|2.60172
14:17:14|2.60191
14:17:16|2.60342
14:17:16|2.6034
14:17:17|2.60274
14:17:18|2.60088
14:17:20|2.60037
14:17:20|2.59975
14:17:21|2.59955
14:17:22|2.59904
14:17:24|2.59812
14:17:25|2.59892
14:17:26|2.59834
14:17:26|2.59834
14:17:27|2.598
14:17:29|2.59776
14:17:29|2.59688
14:17:30|2.59712
14:17:31|2.59831
14:17:32|2.60044
14:17:33|2.60017
14:17:34|2.59916
14:17:36|2.59916
14:17:36|2.59913
14:17:38|2.5993
14:17:39|2.59966
14:17:41|2.6
14:17:42|2.6001
14:17:43|2.60161
14:17:45|2.60061
14:17:45|2.6001
14:17:46|2.60146
14:17:47|2.60104
14:17:48|2.60012
14:17:50|2.59993
14:17:50|2.60019
14:17:52|2.60019
14:17:53|2.60057
14:17:53|2.60057
14:17:55|2.60229
14:17:56|2.6018
14:17:57|2.6005
14:17:59|2.60161
14:17:59|2.60227
14:18:00|2.60255
14:18:01|2.60064
14:18:03|2.60099
14:18:04|2.59878
14:18:05|2.59843
14:18:07|2.59841
14:18:07|2.59906
14:18:08|2.59906
14:18:09|2.59905
14:18:11|2.59962
14:18:11|2.60179
14:18:12|2.60296
14:18:13|2.60246
14:18:15|2.60246
14:18:15|2.60345
14:18:17|2.60286
14:18:18|2.60341
14:18:18|2.60473
14:18:19|2.60473
14:18:20|2.60459
14:18:22|2.60389
14:18:22|2.60246
14:18:23|2.60341
14:18:24|2.6028
14:18:25|2.60223
14:18:26|2.60142
14:18:27|2.60143
14:18:28|2.60142
14:18:30|2.60274
14:18:31|2.60274
14:18:32|2.60274
14:18:32|2.60341
14:18:33|2.60317
14:18:35|2.60251
14:18:36|2.60136
14:18:36|2.60117
14:18:37|2.60148
14:18:39|2.60124
14:18:40|2.60201
14:18:42|2.60114
14:18:43|2.60098
14:18:45|2.60174
14:18:46|2.60223
14:18:47|2.60206
14:18:48|2.60084
14:18:49|2.60065
14:18:50|2.60065
14:18:51|2.59915
14:18:53|2.59999
14:18:54|2.60022
14:18:55|2.6001
14:18:55|2.59961
14:18:57|2.59937
14:18:57|2.59938
14:18:59|2.59938
14:19:00|2.59937
14:19:01|2.59949
14:19:03|2.60149
14:19:04|2.60202
14:19:05|2.60235
14:19:06|2.60173
14:19:07|2.60259
14:19:08|2.60176
14:19:09|2.60203
14:19:10|2.60239
14:19:12|2.6004
14:19:13|2.6004
14:19:14|2.59991
14:19:14|2.60075
14:19:15|2.60022
14:19:16|2.60022
14:19:17|2.60032
14:19:18|2.60032
14:19:20|2.60032
14:19:20|2.60032
14:19:21|2.60032
14:19:23|2.59988
14:19:24|2.59966
14:19:24|2.60043
14:19:25|2.59977
14:19:26|2.59918
14:19:29|2.5969
14:19:29|2.59409
14:19:30|2.59452
14:19:31|2.59474
14:19:33|2.59436
14:19:33|2.59362
14:19:35|2.59329
14:19:35|2.59455
14:19:37|2.5963
14:19:38|2.59441
14:19:39|2.59453
14:19:41|2.59617
14:19:42|2.59469
14:19:43|2.59439
14:19:44|2.59439
14:19:45|2.59213
14:19:46|2.59249
14:19:47|2.59138
14:19:48|2.58778
14:19:50|2.58733
14:19:50|2.58742
14:19:51|2.58809
14:19:52|2.58742
14:19:54|2.58824
14:19:56|2.58687
14:19:56|2.58818
14:19:57|2.58803
14:19:58|2.5876
14:19:59|2.58884
14:20:00|2.58846
14:20:01|2.58711
14:20:02|2.58667
14:20:03|2.5864
14:20:04|2.58484
14:20:06|2.58474
14:20:07|2.5857
14:20:08|2.58855
14:20:10|2.58852
14:20:10|2.58853
14:20:12|2.58962
14:20:12|2.58978
14:20:15|2.58996
14:20:15|2.59005
14:20:16|2.59013
14:20:17|2.59114
14:20:18|2.592
14:20:19|2.59193
14:20:20|2.59187
14:20:21|2.59217
14:20:22|2.59114
14:20:23|2.59167
14:20:24|2.59167
14:20:25|2.59167
14:20:26|2.59275
14:20:27|2.59313
14:20:28|2.5914
14:20:29|2.59111
14:20:30|2.59231
14:20:31|2.58918
14:20:32|2.58904
14:20:33|2.58834
14:20:34|2.58857
14:20:35|2.58857
14:20:36|2.58857
14:20:37|2.5897
14:20:39|2.5918
14:20:40|2.59128
14:20:41|2.59064
14:20:43|2.59218
14:20:44|2.59137
14:20:45|2.59028
14:20:47|2.58866
14:20:47|2.58866
14:20:48|2.58869
14:20:50|2.58935
14:20:50|2.58977
14:20:51|2.58875
14:20:52|2.58866
14:20:53|2.58861
14:20:55|2.58944
14:20:57|2.58944
14:20:58|2.58944
14:20:58|2.58992
14:20:59|2.58992
14:21:00|2.58985
14:21:02|2.58884
14:21:02|2.58976
14:21:03|2.58952
14:21:05|2.58952
14:21:06|2.58981
14:21:07|2.59107
14:21:08|2.59049
14:21:09|2.59049
14:21:10|2.588
14:21:12|2.58739
14:21:12|2.58739
14:21:14|2.58942
14:21:15|2.58731
14:21:16|2.58674
14:21:17|2.58689
14:21:18|2.58666
14:21:19|2.58516
14:21:20|2.58651
14:21:21|2.58492
14:21:22|2.58491
14:21:23|2.58491
14:21:24|2.58484
14:21:26|2.58474
14:21:26|2.58507
14:21:27|2.58485
14:21:29|2.58485
14:21:29|2.58515
14:21:30|2.58468
14:21:31|2.58469
14:21:32|2.5853
14:21:34|2.58558
14:21:34|2.58546
14:21:35|2.58702
14:21:36|2.58681
14:21:38|2.58636
14:21:38|2.58558
14:21:40|2.58482
14:21:41|2.5856
14:21:42|2.58695
14:21:44|2.58796
14:21:45|2.58726
14:21:46|2.58692
14:21:47|2.5867
14:21:48|2.58558
14:21:49|2.58556
14:21:50|2.584
14:21:51|2.58401
14:21:51|2.58486
14:21:53|2.58499
14:21:54|2.58557
14:21:55|2.58481
14:21:55|2.58479
14:21:57|2.58471
14:21:58|2.58423
14:21:59|2.58382
14:22:00|2.58369
14:22:00|2.58452
14:22:02|2.58619
14:22:03|2.58522
14:22:04|2.58427
14:22:05|2.58427
14:22:07|2.5847
14:22:07|2.5843
14:22:08|2.58484
14:22:09|2.58467
14:22:10|2.5859
14:22:11|2.5859
14:22:12|2.58696
14:22:13|2.58632
14:22:14|2.58602
14:22:15|2.58513
14:22:17|2.58511
14:22:18|2.58511
14:22:19|2.58712
14:22:20|2.58721
14:22:20|2.58689
14:22:22|2.58702
14:22:23|2.58924
14:22:23|2.58821
14:22:24|2.58785
14:22:26|2.58785
14:22:27|2.58822
14:22:28|2.58778
14:22:29|2.58743
14:22:30|2.58643
14:22:31|2.58643
14:22:32|2.58643
14:22:33|2.58643
14:22:35|2.58603
14:22:35|2.58643
14:22:37|2.58687
14:22:38|2.58687
14:22:39|2.58687
14:22:40|2.58674
14:22:41|2.58674
14:22:42|2.58721
14:22:42|2.58665
14:22:43|2.58665
14:22:46|2.58665
14:22:47|2.58692
14:22:49|2.58645
14:22:49|2.58687
14:22:51|2.58717
14:22:52|2.58729
14:22:53|2.58571
14:22:54|2.58587
14:22:55|2.58573
14:22:56|2.58401
14:22:57|2.58368
14:22:58|2.58084
14:22:59|2.57864
14:23:00|2.578
14:23:01|2.57974
14:23:03|2.58208
14:23:03|2.58157
14:23:05|2.58318
14:23:06|2.58182
14:23:07|2.58354
14:23:08|2.58349
14:23:09|2.58301
14:23:10|2.58257
14:23:11|2.58345
14:23:12|2.58231
14:23:13|2.5809
14:23:14|2.58124
14:23:16|2.58007
14:23:17|2.58007
14:23:17|2.57893
14:23:19|2.57947
14:23:20|2.5826
14:23:21|2.58195
14:23:21|2.58147
14:23:23|2.58153
14:23:24|2.58118
14:23:24|2.57852
14:23:25|2.57848
14:23:26|2.57943
14:23:28|2.58045
14:23:28|2.58119
14:23:29|2.58265
14:23:30|2.58307
14:23:31|2.58374
14:23:33|2.58281
14:23:34|2.58361
14:23:34|2.58334
14:23:35|2.58261
14:23:37|2.58171
14:23:37|2.58113
14:23:38|2.58075
14:23:40|2.58257
14:23:40|2.58231
14:23:41|2.58082
14:23:43|2.58111
14:23:43|2.58111
14:23:45|2.58256
14:23:46|2.58256
14:23:48|2.58042
14:23:48|2.58082
14:23:50|2.58082
14:23:51|2.58256
14:23:52|2.58179
14:23:53|2.58209
14:23:54|2.5824
14:23:56|2.58256
14:23:56|2.58256
14:23:57|2.58307
14:23:59|2.58462
14:24:00|2.58543
14:24:01|2.58673
14:24:02|2.58824
14:24:04|2.58842
14:24:04|2.58878
14:24:05|2.58929
14:24:07|2.58887
14:24:07|2.58829
14:24:10|2.5887
14:24:10|2.58864
14:24:11|2.59009
14:24:12|2.59009
14:24:14|2.59163
14:24:14|2.59043
14:24:16|2.58806
14:24:17|2.58806
14:24:19|2.58815
14:24:19|2.58877
14:24:20|2.58865
14:24:21|2.58798
14:24:22|2.58798
14:24:23|2.58623
14:24:25|2.58563
14:24:26|2.58533
14:24:27|2.58533
14:24:28|2.58533
14:24:29|2.58571
14:24:30|2.58613
14:24:31|2.58613
14:24:32|2.58681
14:24:33|2.58681
14:24:34|2.58681
14:24:35|2.587
14:24:36|2.58917
14:24:37|2.59072
14:24:38|2.59083
14:24:39|2.5891
14:24:40|2.58882
14:24:40|2.5891
14:24:42|2.5891
14:24:43|2.58935
14:24:45|2.58889
14:24:46|2.59059
14:24:48|2.59059
14:24:49|2.58877
14:24:50|2.58905
14:24:51|2.58978
14:24:52|2.58978
14:24:53|2.58943
14:24:54|2.58888
14:24:55|2.58888
14:24:56|2.58868
14:24:57|2.58868
14:24:58|2.58868
14:24:58|2.58955
14:25:00|2.59016
14:25:00|2.5915
14:25:01|2.59025
14:25:02|2.59299
14:25:04|2.59261
14:25:05|2.59358
14:25:06|2.5919
14:25:08|2.59236
14:25:08|2.59438
14:25:09|2.59546
14:25:10|2.59563
14:25:11|2.59542
14:25:12|2.59542
14:25:14|2.59569
14:25:15|2.59731
14:25:16|2.5977
14:25:17|2.59778
14:25:18|2.59871
14:25:20|2.59921
14:25:20|2.60051
14:25:21|2.5997
14:25:22|2.59916
14:25:23|2.59936
14:25:25|2.6005
14:25:26|2.59934
14:25:27|2.59993
14:25:28|2.59993
14:25:29|2.60003
14:25:30|2.60003
14:25:31|2.60066
14:25:33|2.6009
14:25:33|2.60094
14:25:34|2.60145
14:25:35|2.60146
14:25:36|2.60035
14:25:37|2.60112
14:25:38|2.60098
14:25:39|2.60236
14:25:41|2.60243
14:25:42|2.60243
14:25:43|2.60305
14:25:44|2.60276
14:25:45|2.60246
14:25:46|2.60232
14:25:47|2.60216
14:25:49|2.60186
14:25:50|2.60019
14:25:51|2.59931
14:25:52|2.59898
14:25:53|2.597
14:25:54|2.59702
14:25:55|2.59675
14:25:57|2.59526
14:25:57|2.59614
14:25:58|2.5968
14:26:00|2.5949
14:26:01|2.59461
14:26:02|2.59681
14:26:03|2.59594
14:26:04|2.59658
14:26:06|2.59659
14:26:07|2.59659
14:26:08|2.59991
14:26:09|2.59963
14:26:09|2.59818
14:26:10|2.59818
14:26:12|2.59846
14:26:13|2.59809
14:26:14|2.59816
14:26:15|2.59789
14:26:16|2.59702
14:26:17|2.59663
14:26:18|2.59658
14:26:19|2.59594
14:26:20|2.59493
14:26:21|2.59584
14:26:22|2.59526
14:26:23|2.59495
14:26:24|2.59501
14:26:25|2.59509
14:26:27|2.59509
14:26:27|2.59516
14:26:29|2.59472
14:26:29|2.59568
14:26:30|2.59702
14:26:32|2.59774
14:26:33|2.59693
14:26:34|2.59754
14:26:35|2.59807
14:26:35|2.59807
14:26:36|2.59944
14:26:38|2.5991
14:26:39|2.5991
14:26:40|2.59949
14:26:41|2.60127
14:26:41|2.60121
14:26:43|2.60012
14:26:44|2.59973
14:26:45|2.60012
14:26:46|2.59972
14:26:47|2.60013
14:26:49|2.6013
14:26:50|2.598
14:26:51|2.59757
14:26:53|2.59756
14:26:53|2.59756
14:26:54|2.59824
14:26:55|2.59824
14:26:56|2.59884
14:26:57|2.59884
14:26:59|2.59908
14:26:59|2.60054
14:27:01|2.60105
14:27:02|2.60125
14:27:03|2.60037
14:27:05|2.60079
14:27:05|2.60199
14:27:07|2.60267
14:27:09|2.60225
14:27:10|2.60348
14:27:11|2.6045
14:27:12|2.606
14:27:13|2.60743
14:27:14|2.60643
14:27:14|2.60688
14:27:15|2.6075
14:27:17|2.60839
14:27:18|2.60928
14:27:18|2.60893
14:27:20|2.60923
14:27:21|2.6097
14:27:22|2.6103
14:27:23|2.60836
14:27:23|2.60818
14:27:24|2.60888
14:27:25|2.60641
14:27:26|2.60636
14:27:27|2.60582
14:27:28|2.6067
14:27:29|2.60527
14:27:30|2.6054
14:27:31|2.60478
14:27:32|2.60612
14:27:33|2.60494
14:27:34|2.60538
14:27:35|2.60713
14:27:37|2.60824
14:27:37|2.60922
14:27:38|2.60922
14:27:39|2.60934
14:27:41|2.60993
14:27:41|2.61066
14:27:42|2.6125
14:27:43|2.6156
14:27:44|2.61475
14:27:45|2.61452
14:27:47|2.61484
14:27:48|2.61815
14:27:50|2.61667
14:27:51|2.61679
14:27:52|2.61561
14:27:53|2.61375
14:27:54|2.61448
14:27:56|2.61654
14:27:56|2.61256
14:27:57|2.61116
14:27:59|2.61026
14:28:00|2.61184
14:28:02|2.61269
14:28:02|2.61379
14:28:04|2.61544
14:28:04|2.61506
14:28:05|2.61588
14:28:07|2.61685
14:28:07|2.61656
14:28:09|2.6138
14:28:09|2.61381
14:28:11|2.61444
14:28:12|2.61428
14:28:13|2.61058
14:28:14|2.61117
14:28:15|2.61211
14:28:16|2.61111
14:28:17|2.61232
14:28:18|2.61109
14:28:20|2.61179
14:28:21|2.61154
14:28:21|2.61027
14:28:23|2.60993
14:28:24|2.60813
14:28:25|2.60775
14:28:26|2.60723
14:28:27|2.60732
14:28:28|2.61096
14:28:29|2.61283
14:28:30|2.61198
14:28:31|2.61103
14:28:32|2.6111
14:28:33|2.6111
14:28:34|2.61169
14:28:35|2.61177
14:28:36|2.61234
14:28:37|2.61075
14:28:38|2.612
14:28:39|2.61183
14:28:40|2.61183
14:28:41|2.61175
14:28:42|2.61193
14:28:43|2.61215
14:28:44|2.61311
14:28:45|2.61227
14:28:46|2.61203
14:28:47|2.61203
14:28:49|2.61387
14:28:49|2.61418
14:28:50|2.61374
14:28:53|2.6133
14:28:53|2.61193
14:28:55|2.61154
14:28:56|2.61203
14:28:57|2.61462
14:28:58|2.61505
14:28:59|2.61495
14:29:00|2.61297
14:29:01|2.61545
14:29:02|2.61599
14:29:03|2.61546
14:29:04|2.61659
14:29:05|2.61514
14:29:07|2.61485
14:29:08|2.61418
14:29:09|2.61408
14:29:10|2.61291
14:29:11|2.61292
14:29:12|2.61292
14:29:13|2.61378
14:29:14|2.61419
14:29:15|2.61431
14:29:16|2.6157
14:29:17|2.6157
14:29:18|2.61562
14:29:19|2.61593
14:29:20|2.61407
14:29:21|2.61407
14:29:22|2.61327
14:29:23|2.61422
14:29:24|2.61498
14:29:25|2.6148
14:29:26|2.61421
14:29:27|2.61374
14:29:28|2.61362
14:29:29|2.61362
14:29:30|2.61524
14:29:31|2.61374
14:29:32|2.61287
14:29:33|2.61128
14:29:34|2.61169
14:29:35|2.6133
14:29:36|2.61382
14:29:37|2.61407
14:29:38|2.61466
14:29:39|2.61652
14:29:40|2.61791
14:29:41|2.61781
14:29:42|2.6177
14:29:43|2.61805
14:29:44|2.61719
14:29:45|2.61742
14:29:46|2.61742
14:29:47|2.61769
14:29:48|2.61769
14:29:49|2.61376
14:29:50|2.61374
14:29:52|2.61284
14:29:53|2.61308
14:29:54|2.6138
14:29:56|2.61345
14:29:57|2.61331
14:29:58|2.61331
14:29:59|2.61376
14:30:00|2.6134
14:30:01|2.6134
14:30:02|2.61295
14:30:02|2.6133
14:30:04|2.61351
14:30:05|2.61351
14:30:05|2.61351
14:30:07|2.61476
14:30:07|2.61447
14:30:08|2.61461
14:30:09|2.61342
14:30:10|2.61243
14:30:12|2.613
14:30:13|2.61111
14:30:13|2.61086
14:30:15|2.61086
14:30:15|2.61211
14:30:17|2.61168
14:30:18|2.6141
14:30:19|2.6126
14:30:19|2.6126
14:30:21|2.61286
14:30:21|2.61335
14:30:23|2.61375
14:30:24|2.61261
14:30:25|2.61242
14:30:25|2.61242
14:30:26|2.61154
14:30:28|2.61128
14:30:28|2.61243
14:30:30|2.61158
14:30:30|2.6117
14:30:31|2.61178
14:30:33|2.6112
14:30:34|2.61153
14:30:35|2.61073
14:30:35|2.61073
14:30:36|2.61083
14:30:38|2.6113
14:30:38|2.61165
14:30:39|2.61165
14:30:40|2.61012
14:30:42|2.61
14:30:42|2.6103
14:30:43|2.60953
14:30:44|2.609
14:30:46|2.60941
14:30:46|2.60924
14:30:47|2.60842
14:30:48|2.60842
14:30:50|2.60846
14:30:52|2.60924
14:30:52|2.61
14:30:54|2.61078
14:30:56|2.61107
14:30:57|2.61107
14:30:57|2.61258
14:30:59|2.61169
14:30:59|2.61246
14:31:01|2.61155
14:31:02|2.61116
14:31:03|2.60978
14:31:04|2.60978
14:31:05|2.60978
14:31:06|2.60917
14:31:07|2.60917
14:31:09|2.60813
14:31:10|2.60689
14:31:10|2.60656
14:31:12|2.60719
14:31:12|2.60663
14:31:14|2.60683
14:31:15|2.60726
14:31:16|2.60746
14:31:17|2.60761
14:31:18|2.60785
14:31:19|2.60846
14:31:20|2.60846
14:31:21|2.60767
14:31:22|2.60715
14:31:23|2.60789
14:31:24|2.60775
14:31:25|2.60734
14:31:26|2.60695
14:31:27|2.60695
14:31:28|2.60695
14:31:29|2.60695
14:31:30|2.60749
14:31:31|2.60749
14:31:32|2.60659
14:31:33|2.60568
14:31:34|2.60501
14:31:35|2.60415
14:31:36|2.60322
14:31:37|2.60304
14:31:38|2.60133
14:31:39|2.60302
14:31:40|2.60333
14:31:41|2.6049
14:31:43|2.60421
14:31:43|2.60402
14:31:45|2.6051
14:31:46|2.6026
14:31:47|2.6026
14:31:47|2.6026
14:31:49|2.6026
14:31:50|2.60341
14:31:51|2.60425
14:31:52|2.60472
14:31:53|2.60589
14:31:55|2.6066
14:31:56|2.60619
14:31:57|2.60594
14:31:58|2.60601
14:31:59|2.60552
14:32:00|2.60552
14:32:01|2.60666
14:32:02|2.60669
14:32:03|2.60611
14:32:04|2.60534
14:32:06|2.60565
14:32:07|2.60677
14:32:08|2.60621
14:32:09|2.60621
14:32:10|2.60459
14:32:11|2.60548
14:32:12|2.60502
14:32:13|2.6066
14:32:14|2.60494
14:32:15|2.60703
14:32:16|2.60703
14:32:17|2.60703
14:32:18|2.6047
14:32:20|2.60551
14:32:21|2.60501
14:32:22|2.60711
14:32:23|2.60626
14:32:24|2.60626
14:32:25|2.60598
14:32:26|2.60651
14:32:26|2.60651
14:32:28|2.6061
14:32:29|2.60652
14:32:30|2.60694
14:32:30|2.60865
14:32:32|2.60851
14:32:33|2.60807
14:32:34|2.60786
14:32:35|2.60736
14:32:36|2.60773
14:32:37|2.60801
14:32:38|2.60801
14:32:39|2.60802
14:32:39|2.60802
14:32:41|2.60802
14:32:42|2.60802
14:32:43|2.60802
14:32:44|2.60807
14:32:45|2.60807
14:32:46|2.60917
14:32:47|2.60921
14:32:48|2.60921
14:32:49|2.60921
14:32:49|2.61017
14:32:50|2.61028
14:32:53|2.61106
14:32:54|2.60929
14:32:55|2.60891
14:32:56|2.60853
14:32:57|2.60854
14:32:58|2.60823
14:32:59|2.60823
14:33:01|2.60867
14:33:01|2.60921
14:33:02|2.60921
14:33:03|2.60921
14:33:04|2.60977
14:33:06|2.61163
14:33:08|2.61472
14:33:08|2.61432
14:33:09|2.6148
14:33:10|2.61425
14:33:12|2.61195
14:33:14|2.61264
14:33:14|2.61361
14:33:15|2.6137
14:33:16|2.61273
14:33:17|2.61195
14:33:18|2.61155
14:33:20|2.61224
14:33:21|2.61224
14:33:22|2.61242
14:33:22|2.61242
14:33:24|2.61242
14:33:25|2.6133
14:33:26|2.6132
14:33:27|2.61172
14:33:28|2.61293
14:33:29|2.61179
14:33:29|2.61205
14:33:32|2.61205
14:33:32|2.61439
14:33:33|2.61336
14:33:35|2.61184
14:33:35|2.61184
14:33:37|2.61242
14:33:37|2.61201
14:33:39|2.61204
14:33:41|2.61032
14:33:41|2.61197
14:33:42|2.61078
14:33:44|2.61028
14:33:44|2.61058
14:33:45|2.61058
14:33:47|2.61058
14:33:48|2.61169
14:33:49|2.61016
14:33:50|2.61169
14:33:51|2.61051
14:33:52|2.60959
14:33:54|2.60973
14:33:55|2.60921
14:33:56|2.61018
14:33:57|2.61018
14:33:59|2.61018
14:33:59|2.61018
14:34:01|2.61018
14:34:02|2.61022
14:34:03|2.61022
14:34:03|2.61028
14:34:04|2.61155
14:34:06|2.61172
14:34:07|2.61172
14:34:08|2.61198
14:34:09|2.61199
14:34:10|2.61329
14:34:11|2.61329
14:34:12|2.61344
14:34:13|2.61387
14:34:14|2.61378
14:34:15|2.61411
14:34:16|2.61375
14:34:17|2.61334
14:34:18|2.61347
14:34:19|2.61305
14:34:20|2.61305
14:34:22|2.61257
14:34:22|2.61227
14:34:23|2.61261
14:34:25|2.61354
14:34:25|2.61374
14:34:27|2.61375
14:34:28|2.61404
14:34:29|2.61372
14:34:30|2.61278
14:34:31|2.61062
14:34:32|2.61062
14:34:33|2.61089
14:34:35|2.61195
14:34:35|2.61241
14:34:36|2.61306
14:34:38|2.61278
14:34:38|2.61233
14:34:39|2.613
14:34:40|2.61349
14:34:42|2.61543
14:34:43|2.61486
14:34:44|2.61479
14:34:45|2.61478
14:34:46|2.61466
14:34:47|2.61488
14:34:48|2.61472
14:34:49|2.61289
14:34:50|2.61287
14:34:51|2.61373
14:34:52|2.61284
14:34:53|2.61404
14:34:54|2.61404
14:34:55|2.61493
14:34:57|2.61544
14:34:58|2.61553
14:34:59|2.61612
14:35:00|2.61605
14:35:00|2.61605
14:35:02|2.61497
14:35:03|2.6147
14:35:05|2.61261
14:35:05|2.61195
14:35:06|2.61223
14:35:08|2.61348
14:35:09|2.61348
14:35:10|2.61402
14:35:11|2.61402
14:35:12|2.61402
14:35:13|2.61372
14:35:14|2.61441
14:35:15|2.61462
14:35:16|2.61377
14:35:17|2.61377
14:35:18|2.61377
14:35:19|2.61664
14:35:20|2.61597
14:35:21|2.61637
14:35:22|2.61519
14:35:23|2.61616
14:35:24|2.61616
14:35:25|2.61638
14:35:26|2.61688
14:35:27|2.61753
14:35:28|2.61777
14:35:29|2.61734
14:35:30|2.61611
14:35:31|2.61714
14:35:32|2.61691
14:35:33|2.61748
14:35:34|2.61769
14:35:35|2.61941
14:35:36|2.62084
14:35:37|2.62127
14:35:38|2.62231
14:35:39|2.6252
14:35:40|2.62564
14:35:41|2.62494
14:35:42|2.62484
14:35:43|2.62542
14:35:45|2.62475
14:35:46|2.62527
14:35:46|2.6265
14:35:47|2.62817
14:35:49|2.62957
14:35:50|2.62993
14:35:51|2.62983
14:35:52|2.62926
14:35:53|2.63108
14:35:54|2.63133
14:35:55|2.6337
14:35:56|2.63479
14:35:57|2.63851
14:35:59|2.64181
14:36:01|2.643
14:36:02|2.63946
14:36:03|2.63772
14:36:04|2.63976
14:36:05|2.63833
14:36:07|2.63757
14:36:08|2.63783
14:36:09|2.63832
14:36:10|2.6419
14:36:11|2.64088
14:36:12|2.64087
14:36:13|2.63865
14:36:14|2.63869
14:36:15|2.63926
14:36:16|2.638
14:36:17|2.64023
14:36:18|2.64111
14:36:19|2.63926
14:36:20|2.63941
14:36:21|2.64054
14:36:22|2.64017
14:36:23|2.63698
14:36:24|2.63655
14:36:25|2.63578
14:36:26|2.63752
14:36:27|2.6375
14:36:28|2.6359
14:36:29|2.6339
14:36:30|2.63378
14:36:31|2.63267
14:36:32|2.6324
14:36:33|2.632
14:36:34|2.63055
14:36:36|2.63084
14:36:37|2.63368
14:36:38|2.63347
14:36:39|2.63484
14:36:40|2.63543
14:36:40|2.63426
14:36:42|2.63553
14:36:42|2.63744
14:36:44|2.63491
14:36:45|2.63484
14:36:45|2.6353
14:36:47|2.63437
14:36:48|2.63745
14:36:49|2.63662
14:36:50|2.63671
14:36:51|2.63761
14:36:51|2.63811
14:36:52|2.63694
14:36:54|2.63648
14:36:55|2.63619
14:36:55|2.63689
14:36:58|2.63619
14:36:59|2.63634
14:37:01|2.63618
14:37:01|2.63696
14:37:02|2.63705
14:37:04|2.63716
14:37:06|2.63869
14:37:06|2.63881
14:37:07|2.63897
14:37:08|2.63892
14:37:09|2.63893
14:37:10|2.64145
14:37:11|2.64054
14:37:12|2.6419
14:37:13|2.64213
14:37:14|2.64103
14:37:15|2.63942
14:37:16|2.63921
14:37:17|2.63846
14:37:18|2.63846
14:37:19|2.64019
14:37:20|2.63919
14:37:21|2.63925
14:37:23|2.64023
14:37:24|2.63975
14:37:24|2.64043
14:37:26|2.64038
14:37:27|2.6395
14:37:28|2.63937
14:37:29|2.63937
14:37:30|2.63932
14:37:31|2.63932
14:37:32|2.63905
14:37:33|2.64016
14:37:34|2.63996
14:37:35|2.64007
14:37:35|2.63957
14:37:37|2.63902
14:37:38|2.6392
14:37:39|2.63844
14:37:40|2.63901
14:37:40|2.63892
14:37:42|2.63903
14:37:43|2.64026
14:37:44|2.64033
14:37:45|2.63996
14:37:45|2.64033
14:37:47|2.64036
14:37:48|2.64043
14:37:49|2.64027
14:37:50|2.63995
14:37:51|2.64073
14:37:51|2.64173
14:37:53|2.64189
14:37:54|2.64189
14:37:54|2.64143
14:37:56|2.64109
14:37:58|2.64109
14:37:59|2.64037
14:37:59|2.64038
14:38:02|2.64145
14:38:03|2.64146
14:38:05|2.64181
14:38:05|2.64154
14:38:06|2.64062
14:38:07|2.64015
14:38:08|2.63954
14:38:09|2.63948
14:38:10|2.63948
14:38:11|2.63949
14:38:12|2.63926
14:38:13|2.6392
14:38:14|2.63988
14:38:15|2.63964
14:38:16|2.63933
14:38:17|2.63882
14:38:18|2.63882
14:38:19|2.63865
14:38:20|2.63865
14:38:21|2.64116
14:38:22|2.6395
14:38:23|2.63898
14:38:24|2.64
14:38:25|2.64099
14:38:26|2.64099
14:38:27|2.64028
14:38:29|2.63954
14:38:29|2.6394
14:38:30|2.63974
14:38:31|2.63912
14:38:32|2.6405
14:38:33|2.64057
14:38:34|2.641
14:38:35|2.64079
14:38:36|2.64028
14:38:37|2.64034
14:38:38|2.64068
14:38:39|2.64068
14:38:40|2.64005
14:38:41|2.63998
14:38:42|2.6412
14:38:43|2.64127
14:38:44|2.64016
14:38:45|2.64178
14:38:46|2.64058
14:38:47|2.64014
14:38:48|2.64038
14:38:49|2.641
14:38:50|2.641
14:38:51|2.64093
14:38:52|2.64087
14:38:53|2.64099
14:38:54|2.64099
14:38:55|2.64066
14:38:56|2.63934
14:38:57|2.6397
14:38:58|2.63941
14:39:00|2.63997
14:39:02|2.63997
14:39:02|2.63927
14:39:03|2.63886
14:39:05|2.63838
14:39:05|2.63757
14:39:07|2.63706
14:39:08|2.63763
14:39:09|2.63649
14:39:10|2.636
14:39:11|2.63515
14:39:13|2.63387
14:39:14|2.63348
14:39:14|2.63288
14:39:15|2.63201
14:39:17|2.63219
14:39:18|2.63051
14:39:19|2.63002
14:39:20|2.62943
14:39:21|2.62983
14:39:22|2.62954
14:39:23|2.62974
14:39:24|2.63235
14:39:25|2.63407
14:39:26|2.63398
14:39:27|2.63152
14:39:29|2.63388
14:39:30|2.63481
14:39:31|2.63485
14:39:32|2.63369
14:39:32|2.63354
14:39:33|2.63187
14:39:34|2.63173
14:39:35|2.63173
14:39:36|2.63178
14:39:37|2.6317
14:39:38|2.63195
14:39:40|2.6304
14:39:41|2.62954
14:39:41|2.62926
14:39:43|2.62984
14:39:44|2.62958
14:39:45|2.62932
14:39:46|2.62965
14:39:47|2.62891
14:39:48|2.62976
14:39:50|2.6284
14:39:51|2.62868
14:39:51|2.6283
14:39:52|2.62834
14:39:54|2.62932
14:39:55|2.63024
14:39:56|2.63046
14:39:57|2.62975
14:39:58|2.62945
14:39:59|2.62932
14:40:00|2.63001
14:40:01|2.62943
14:40:02|2.628
14:40:03|2.628
14:40:04|2.62905
14:40:05|2.62939
14:40:07|2.62921
14:40:08|2.62921
14:40:09|2.63017
14:40:10|2.62993
14:40:11|2.63022
14:40:12|2.63046
14:40:13|2.63003
14:40:14|2.63055
14:40:15|2.63066
14:40:16|2.63056
14:40:17|2.63076
14:40:18|2.63076
14:40:19|2.63066
14:40:20|2.63098
14:40:21|2.63109
14:40:22|2.63133
14:40:23|2.63133
14:40:24|2.63133
14:40:25|2.63133
14:40:26|2.63121
14:40:27|2.63121
14:40:27|2.63134
14:40:29|2.63134
14:40:30|2.62952
14:40:31|2.62824
14:40:31|2.62823
14:40:33|2.62823
14:40:34|2.62767
14:40:34|2.62767
14:40:36|2.62751
14:40:37|2.62738
14:40:38|2.62678
14:40:38|2.626
14:40:40|2.62415
14:40:40|2.62463
14:40:42|2.62507
14:40:43|2.62529
14:40:44|2.62509
14:40:45|2.62511
14:40:46|2.62439
14:40:47|2.62505
14:40:47|2.62408
14:40:49|2.62392
14:40:50|2.62392
14:40:51|2.62229
14:40:51|2.62322
14:40:53|2.62228
14:40:54|2.62236
14:40:55|2.62221
14:40:55|2.62121
14:40:56|2.62215
14:40:57|2.62181
14:40:59|2.622
14:41:01|2.62183
14:41:01|2.62181
14:41:02|2.62173
14:41:04|2.62094
14:41:05|2.62179
14:41:07|2.62116
14:41:07|2.62115
14:41:09|2.62181
14:41:10|2.6228
14:41:11|2.6228
14:41:12|2.6228
14:41:13|2.62331
14:41:14|2.62358
14:41:16|2.62563
14:41:16|2.62477
14:41:17|2.62474
14:41:18|2.62431
14:41:20|2.62437
14:41:21|2.62437
14:41:22|2.62392
14:41:23|2.62295
14:41:24|2.62277
14:41:25|2.62211
14:41:26|2.6214
14:41:26|2.62076
14:41:27|2.62123
14:41:29|2.62225
14:41:30|2.62225
14:41:31|2.62137
14:41:32|2.62081
14:41:32|2.62028
14:41:35|2.62122
14:41:35|2.61979
14:41:36|2.61834
14:41:37|2.61868
14:41:38|2.6189
14:41:39|2.61822
14:41:41|2.62122
14:41:42|2.62087
14:41:42|2.62108
14:41:44|2.62243
14:41:44|2.62319
14:41:46|2.62374
14:41:46|2.62462
14:41:47|2.62415
14:41:49|2.62455
14:41:49|2.62413
14:41:51|2.62454
14:41:52|2.62439
14:41:53|2.62272
14:41:54|2.62278
14:41:54|2.62255
14:41:55|2.62255
14:41:57|2.62255
14:41:58|2.62235
14:41:58|2.62108
14:41:59|2.62035
14:42:01|2.62035
14:42:01|2.62024
14:42:04|2.61927
14:42:04|2.61972
14:42:05|2.61851
14:42:06|2.61732
14:42:08|2.618
14:42:09|2.62014
14:42:10|2.62157
14:42:11|2.62165
14:42:12|2.62249
14:42:13|2.62198
14:42:14|2.62318
14:42:15|2.62331
14:42:16|2.62242
14:42:18|2.62111
14:42:18|2.62083
14:42:19|2.62084
14:42:20|2.62181
14:42:21|2.62172
14:42:22|2.62136
14:42:23|2.62287
14:42:24|2.62256
14:42:25|2.62287
14:42:26|2.62287
14:42:27|2.62287
14:42:28|2.62287
14:42:29|2.62206
14:42:30|2.62
14:42:31|2.61872
14:42:32|2.61934
14:42:33|2.62089
14:42:34|2.62145
14:42:35|2.62051
14:42:36|2.62138
14:42:37|2.62121
14:42:38|2.62121
14:42:39|2.62033
14:42:40|2.61973
14:42:41|2.61927
14:42:42|2.61936
14:42:43|2.6172
14:42:44|2.61726
14:42:45|2.61689
14:42:46|2.61578
14:42:47|2.61608
14:42:48|2.61784
14:42:49|2.61835
14:42:50|2.61799
14:42:51|2.61804
14:42:52|2.6169
14:42:53|2.61641
14:42:54|2.61685
14:42:55|2.61742
14:42:56|2.61721
14:42:58|2.61719
14:42:58|2.61767
14:43:00|2.61721
14:43:02|2.61721
14:43:02|2.61705
14:43:03|2.61462
14:43:05|2.61444
14:43:06|2.6139
14:43:08|2.61385
14:43:08|2.6151
14:43:10|2.61613
14:43:10|2.61594
14:43:12|2.61909
14:43:13|2.61974
14:43:14|2.61861
14:43:16|2.61813
14:43:17|2.6185
14:43:17|2.61814
14:43:18|2.61803
14:43:19|2.61744
14:43:21|2.61748
14:43:22|2.61748
14:43:23|2.61766
14:43:24|2.61763
14:43:25|2.61756
14:43:26|2.61696
14:43:27|2.61527
14:43:28|2.61428
14:43:29|2.61446
14:43:30|2.61451
14:43:31|2.61398
14:43:32|2.614
14:43:33|2.61306
14:43:34|2.6133
14:43:35|2.61122
14:43:36|2.61021
14:43:37|2.61033
14:43:38|2.61109
14:43:39|2.6105
14:43:40|2.61033
14:43:41|2.6121
14:43:42|2.61523
14:43:43|2.61576
14:43:44|2.61548
14:43:45|2.61279
14:43:46|2.6133
14:43:47|2.61354
14:43:48|2.61238
14:43:49|2.61187
14:43:50|2.61154
14:43:51|2.61118
14:43:52|2.61215
14:43:53|2.61418
14:43:54|2.61424
14:43:55|2.61402
14:43:56|2.6139
14:43:57|2.61286
14:43:58|2.61286
14:43:59|2.6135
14:44:01|2.61303
14:44:02|2.61191
14:44:03|2.61191
14:44:04|2.61205
14:44:06|2.61102
14:44:07|2.60892
14:44:09|2.60954
14:44:09|2.60977
14:44:11|2.61082
14:44:12|2.61258
14:44:13|2.61258
14:44:14|2.61472
14:44:15|2.61451
14:44:16|2.61509
14:44:17|2.61426
14:44:18|2.61375
14:44:19|2.61306
14:44:20|2.6134
14:44:21|2.61124
14:44:22|2.61146
14:44:23|2.61218
14:44:24|2.61211
14:44:26|2.61352
14:44:26|2.6131
14:44:28|2.61373
14:44:29|2.61373
14:44:29|2.61372
14:44:31|2.61373
14:44:32|2.61373
14:44:33|2.61299
14:44:34|2.6128
14:44:35|2.6128
14:44:36|2.61198
14:44:37|2.61172
14:44:38|2.61172
14:44:40|2.61193
14:44:41|2.61025
14:44:42|2.61081
14:44:42|2.60863
14:44:44|2.60865
14:44:45|2.60866
14:44:46|2.60866
14:44:47|2.60698
14:44:48|2.60467
14:44:48|2.60459
14:44:49|2.60471
14:44:51|2.60441
14:44:52|2.60333
14:44:52|2.60404
14:44:53|2.60369
14:44:55|2.60296
14:44:56|2.60326
14:44:56|2.60607
14:44:57|2.60628
14:44:59|2.60328
14:45:00|2.604
14:45:02|2.60333
14:45:03|2.60724
14:45:05|2.60531
14:45:05|2.60675
14:45:07|2.60762
14:45:09|2.60856
14:45:09|2.60894
14:45:11|2.60978
14:45:12|2.61006
14:45:13|2.61006
14:45:14|2.61137
14:45:15|2.61199
14:45:16|2.61198
14:45:17|2.61151
14:45:17|2.61211
14:45:19|2.61179
14:45:20|2.61328
14:45:21|2.61226
14:45:22|2.6113
14:45:24|2.60962
14:45:24|2.60816
14:45:25|2.60948
14:45:26|2.60971
14:45:27|2.6098
14:45:29|2.60697
14:45:29|2.60781
14:45:31|2.60842
14:45:32|2.6084
14:45:33|2.60812
14:45:34|2.608
14:45:35|2.60773
14:45:36|2.60773
14:45:36|2.60915
14:45:38|2.61037
14:45:40|2.61168
14:45:40|2.6105
14:45:42|2.61121
14:45:43|2.61109
14:45:44|2.61102
14:45:44|2.61223
14:45:45|2.61329
14:45:47|2.61374
14:45:47|2.614
14:45:49|2.61418
14:45:49|2.61451
14:45:50|2.61404
14:45:52|2.61221
14:45:52|2.61004
14:45:53|2.60928
14:45:54|2.60935
14:45:55|2.60935
14:45:56|2.6111
14:45:57|2.60829
14:45:59|2.60824
14:45:59|2.60753
14:46:01|2.60802
14:46:02|2.6089
14:46:03|2.6093
14:46:04|2.60858
14:46:05|2.60957
14:46:06|2.61066
14:46:07|2.61041
14:46:09|2.61021
14:46:09|2.61066
14:46:11|2.61312
14:46:12|2.61118
14:46:14|2.6105
14:46:15|2.61
14:46:16|2.61022
14:46:17|2.61023
14:46:17|2.60996
14:46:18|2.60756
14:46:19|2.60703
14:46:21|2.60862
14:46:22|2.6086
14:46:22|2.60888
14:46:23|2.60844
14:46:25|2.61042
14:46:26|2.61056
14:46:27|2.60896
14:46:28|2.60891
14:46:29|2.60912
14:46:30|2.60892
14:46:31|2.60921
14:46:32|2.60699
14:46:33|2.60699
14:46:34|2.60714
14:46:35|2.60794
14:46:36|2.60731
14:46:37|2.60794
14:46:38|2.609
14:46:39|2.60824
14:46:41|2.6089
14:46:41|2.61106
14:46:43|2.6112
14:46:43|2.61119
14:46:45|2.61107
14:46:46|2.61265
14:46:47|2.61106
14:46:48|2.61107
14:46:49|2.61129
14:46:50|2.6119
14:46:51|2.6133
14:46:52|2.6143
14:46:53|2.61363
14:46:54|2.61304
14:46:55|2.61371
14:46:56|2.61374
14:46:57|2.61286
14:46:58|2.61272
14:47:00|2.61261
14:47:01|2.61311
14:47:02|2.61637
14:47:04|2.61492
14:47:05|2.61417
14:47:05|2.61417
14:47:06|2.61426
14:47:08|2.61228
14:47:09|2.6115
14:47:10|2.61219
14:47:12|2.61161
14:47:13|2.61178
14:47:15|2.60973
14:47:15|2.61056
14:47:16|2.6101
14:47:18|2.60954
14:47:18|2.60959
14:47:19|2.61155
14:47:21|2.61187
14:47:21|2.61187
14:47:23|2.614
14:47:24|2.61436
14:47:25|2.61403
14:47:26|2.61403
14:47:27|2.61418
14:47:28|2.61246
14:47:29|2.61263
14:47:30|2.61264
14:47:31|2.61244
14:47:33|2.61244
14:47:33|2.61328
14:47:34|2.6137
14:47:35|2.61329
14:47:36|2.61406
14:47:37|2.61578
14:47:39|2.61443
14:47:40|2.61419
14:47:41|2.61471
14:47:42|2.61471
14:47:42|2.61487
14:47:44|2.61495
14:47:44|2.616
14:47:45|2.61784
14:47:48|2.61776
14:47:48|2.61726
14:47:49|2.61716
14:47:50|2.61526
14:47:51|2.61583
14:47:52|2.61681
14:47:53|2.61653
14:47:54|2.61653
14:47:55|2.61653
14:47:56|2.61839
14:47:57|2.61638
14:47:58|2.61647
14:47:59|2.61475
14:48:00|2.61524
14:48:02|2.61685
14:48:03|2.61726
14:48:05|2.61858
14:48:05|2.61901
14:48:07|2.61978
14:48:08|2.62021
14:48:10|2.62029
14:48:10|2.62061
14:48:12|2.62022
14:48:13|2.61968
14:48:14|2.62065
14:48:15|2.62199
14:48:16|2.62155
14:48:17|2.62154
14:48:18|2.62155
14:48:19|2.6235
14:48:20|2.62399
14:48:21|2.62376
14:48:22|2.62381
14:48:23|2.6229
14:48:24|2.62219
14:48:25|2.62331
14:48:26|2.62158
14:48:27|2.62
14:48:28|2.61931
14:48:29|2.6199
14:48:30|2.6205
14:48:31|2.62056
14:48:32|2.62034
14:48:33|2.62182
14:48:34|2.62275
14:48:35|2.62183
14:48:36|2.62266
14:48:37|2.62179
14:48:38|2.62286
14:48:39|2.62392
14:48:41|2.62288
14:48:41|2.62271
14:48:43|2.62089
14:48:44|2.61912
14:48:45|2.61816
14:48:46|2.6189
14:48:47|2.61967
14:48:48|2.61972
14:48:49|2.61986
14:48:49|2.61985
14:48:51|2.61985
14:48:51|2.61891
14:48:53|2.61842
14:48:53|2.61842
14:48:55|2.61707
14:48:56|2.61733
14:48:56|2.61834
14:48:58|2.61706
14:48:58|2.618
14:48:59|2.618
14:49:00|2.6169
14:49:01|2.61726
14:49:03|2.61726
14:49:03|2.61868
14:49:05|2.61704
14:49:06|2.61697
14:49:08|2.61689
14:49:08|2.61689
14:49:10|2.61638
14:49:12|2.61501
14:49:13|2.61338
14:49:14|2.61313
14:49:16|2.61333
14:49:16|2.6133
14:49:17|2.61257
14:49:18|2.61256
14:49:20|2.61371
14:49:21|2.61405
14:49:22|2.61361
14:49:23|2.61257
14:49:24|2.61335
14:49:25|2.61337
14:49:26|2.61444
14:49:27|2.61444
14:49:28|2.61451
14:49:29|2.61373
14:49:30|2.61412
14:49:31|2.61386
14:49:32|2.61257
14:49:33|2.61187
14:49:34|2.6095
14:49:35|2.61013
14:49:36|2.61097
14:49:37|2.61153
14:49:38|2.61006
14:49:39|2.61006
14:49:40|2.61022
14:49:41|2.61065
14:49:42|2.61063
14:49:43|2.6111
14:49:44|2.61193
14:49:45|2.61113
14:49:46|2.61079
14:49:47|2.61079
14:49:48|2.6116
14:49:49|2.61275
14:49:50|2.61266
14:49:51|2.61251
14:49:52|2.61417
14:49:53|2.61311
14:49:54|2.61265
14:49:55|2.61242
14:49:56|2.61242
14:49:57|2.61317
14:49:58|2.61317
14:49:59|2.61329
14:50:00|2.61279
14:50:01|2.61198
14:50:02|2.61195
14:50:04|2.61183
14:50:04|2.61183
14:50:05|2.61144
14:50:07|2.61228
14:50:08|2.61367
14:50:09|2.615
14:50:11|2.61382
14:50:11|2.61382
14:50:13|2.61332
14:50:13|2.61334
14:50:15|2.61341
14:50:16|2.61506
14:50:18|2.61462
14:50:19|2.61616
14:50:20|2.61634
14:50:21|2.61634
14:50:21|2.61552
14:50:23|2.61653
14:50:24|2.61603
14:50:25|2.61561
14:50:26|2.61643
14:50:26|2.61592
14:50:28|2.61551
14:50:29|2.61551
14:50:30|2.61582
14:50:30|2.61505
14:50:32|2.61495
14:50:33|2.61462
14:50:33|2.61442
14:50:35|2.61442
14:50:35|2.61194
14:50:36|2.61274
14:50:37|2.61245
14:50:39|2.61116
14:50:40|2.61116
14:50:40|2.61116
14:50:42|2.61285
14:50:43|2.61315
14:50:44|2.61297
14:50:44|2.61329
14:50:46|2.61953
14:50:47|2.61859
14:50:47|2.61879
14:50:48|2.61879
14:50:50|2.61813
14:50:51|2.61812
14:50:52|2.6177
14:50:53|2.61729
14:50:54|2.61701
14:50:55|2.61701
14:50:57|2.61658
14:50:57|2.616
14:50:58|2.61682
14:50:59|2.61919
14:51:00|2.61985
14:51:01|2.61938
14:51:02|2.61938
14:51:03|2.6187
14:51:04|2.6187
14:51:05|2.61876
14:51:06|2.61946
14:51:07|2.61984
14:51:08|2.62179
14:51:10|2.62328
14:51:10|2.62244
14:51:11|2.62087
14:51:12|2.62061
14:51:14|2.61891
14:51:16|2.61946
14:51:17|2.62005
14:51:18|2.62025
14:51:19|2.62025
14:51:20|2.61992
14:51:21|2.61941
14:51:22|2.61887
14:51:23|2.6186
14:51:25|2.61768
14:51:25|2.61862
14:51:26|2.61869
14:51:27|2.61869
14:51:28|2.61869
14:51:29|2.6183
14:51:30|2.6182
14:51:31|2.61737
14:51:32|2.61737
14:51:33|2.61633
14:51:34|2.61655
14:51:35|2.61689
14:51:37|2.6164
14:51:38|2.61639
14:51:39|2.61462
14:51:40|2.61334
14:51:41|2.61306
14:51:42|2.61314
14:51:43|2.61374
14:51:45|2.61373
14:51:45|2.61373
14:51:46|2.61373
14:51:47|2.61455
14:51:48|2.61455
14:51:49|2.61373
14:51:50|2.61331
14:51:52|2.61246
14:51:52|2.61216
14:51:53|2.61242
14:51:54|2.61216
14:51:55|2.61267
14:51:56|2.60997
14:51:57|2.61142
14:51:58|2.61242
14:51:59|2.61242
14:52:00|2.6098
14:52:01|2.6102
14:52:02|2.60893
14:52:03|2.61092
14:52:05|2.61285
14:52:06|2.61284
14:52:07|2.61241
14:52:08|2.61124
14:52:09|2.60979
14:52:10|2.61039
14:52:12|2.61066
14:52:13|2.60964
14:52:14|2.60935
14:52:16|2.61028
14:52:17|2.60978
14:52:18|2.60914
14:52:19|2.60905
14:52:21|2.60907
14:52:22|2.60955
14:52:22|2.61
14:52:24|2.60981
14:52:24|2.61124
14:52:25|2.61147
14:52:26|2.61241
14:52:28|2.61333
14:52:29|2.61374
14:52:30|2.61424
14:52:31|2.61405
14:52:32|2.61337
14:52:33|2.61337
14:52:34|2.61409
14:52:35|2.61409
14:52:36|2.61339
14:52:37|2.61339
14:52:38|2.61386
14:52:39|2.61374
14:52:40|2.614
14:52:41|2.61351
14:52:42|2.6127
14:52:43|2.61408
14:52:44|2.61586
14:52:45|2.61534
14:52:46|2.61534
14:52:47|2.6138
14:52:48|2.6138
14:52:49|2.61251
14:52:50|2.61218
14:52:51|2.6115
14:52:52|2.61112
14:52:53|2.61164
14:52:54|2.61198
14:52:55|2.61305
14:52:56|2.61368
14:52:57|2.61373
14:52:59|2.61459
14:53:00|2.61459
14:53:00|2.61584
14:53:01|2.61584
14:53:02|2.61557
14:53:03|2.61518
14:53:05|2.61518
14:53:05|2.61589
14:53:06|2.6162
14:53:08|2.61632
14:53:08|2.61589
14:53:10|2.61462
14:53:12|2.61463
14:53:12|2.61474
14:53:14|2.6155
14:53:15|2.61499
14:53:16|2.61505
14:53:17|2.61481
14:53:18|2.61481
14:53:19|2.6161
14:53:21|2.61634
14:53:22|2.61634
14:53:23|2.616
14:53:24|2.616
14:53:25|2.61538
14:53:26|2.6162
14:53:28|2.61594
14:53:30|2.6152
14:53:31|2.61484
14:53:31|2.61484
14:53:34|2.61454
14:53:34|2.61454
14:53:35|2.61426
14:53:36|2.61454
14:53:37|2.61461
14:53:38|2.61396
14:53:39|2.61396
14:53:40|2.6142
14:53:41|2.6142
14:53:42|2.61526
14:53:43|2.61608
14:53:45|2.61506
14:53:46|2.61506
14:53:48|2.61487
14:53:48|2.6153
14:53:49|2.615
14:53:50|2.61447
14:53:51|2.61447
14:53:52|2.61447
14:53:53|2.61447
14:53:54|2.61419
14:53:55|2.61419
14:53:56|2.61372
14:53:57|2.61315
14:53:58|2.61315
14:53:59|2.61294
14:54:00|2.61317
14:54:01|2.61264
14:54:02|2.61264
14:54:03|2.61259
14:54:04|2.61214
14:54:05|2.61422
14:54:06|2.6155
14:54:07|2.6155
14:54:09|2.61539
14:54:10|2.61539
14:54:11|2.61568
14:54:13|2.61595
14:54:13|2.61608
14:54:14|2.61608
14:54:15|2.61575
14:54:17|2.61526
14:54:18|2.61526
14:54:18|2.61544
14:54:20|2.61544
14:54:21|2.61544
14:54:23|2.61584
14:54:24|2.61579
14:54:25|2.61502
14:54:25|2.61608
14:54:27|2.61608
14:54:28|2.61619
14:54:29|2.61619
14:54:31|2.61612
14:54:31|2.61612
14:54:32|2.61557
14:54:33|2.61572
14:54:34|2.618
14:54:35|2.61762
14:54:36|2.6177
14:54:37|2.6177
14:54:38|2.61682
14:54:39|2.61682
14:54:40|2.61629
14:54:41|2.61682
14:54:42|2.61726
14:54:43|2.61813
14:54:44|2.61814
14:54:45|2.6177
14:54:46|2.6177
14:54:47|2.6179
14:54:48|2.61802
14:54:49|2.61801
14:54:50|2.61764
14:54:51|2.61764
14:54:52|2.61758
14:54:53|2.61645
14:54:54|2.61645
14:54:55|2.61653
14:54:56|2.61638
14:54:57|2.6172
14:54:58|2.61642
14:54:59|2.61556
14:55:00|2.61644
14:55:02|2.61637
14:55:03|2.61637
14:55:04|2.61637
14:55:05|2.6173
14:55:06|2.6182
14:55:08|2.61856
14:55:08|2.61856
14:55:09|2.61942
14:55:11|2.61916
14:55:12|2.61916
14:55:14|2.61729
14:55:15|2.61733
14:55:15|2.61733
14:55:16|2.61733
14:55:18|2.6177
14:55:19|2.61885
14:55:21|2.62049
14:55:22|2.62145
14:55:22|2.62112
14:55:24|2.62111
14:55:25|2.62039
14:55:26|2.62028
14:55:27|2.62038
14:55:28|2.62039
14:55:29|2.62078
14:55:30|2.62078
14:55:31|2.622
14:55:33|2.62497
14:55:33|2.62537
14:55:35|2.62426
14:55:35|2.62407
14:55:36|2.62387
14:55:38|2.62413
14:55:38|2.62401
14:55:40|2.62407
14:55:40|2.62427
14:55:42|2.62405
14:55:42|2.62405
14:55:43|2.62402
14:55:45|2.62234
14:55:46|2.62345
14:55:47|2.62345
14:55:48|2.62345
14:55:49|2.62345
14:55:50|2.62345
14:55:51|2.62298
14:55:52|2.62234
14:55:53|2.62234
14:55:54|2.62158
14:55:55|2.62165
14:55:56|2.62091
14:55:57|2.62254
14:55:58|2.62118
14:55:59|2.62183
14:56:00|2.62183
14:56:01|2.62193
14:56:02|2.62223
14:56:03|2.62153
14:56:05|2.62172
14:56:05|2.62034
14:56:06|2.61856
14:56:07|2.61835
14:56:08|2.61826
14:56:10|2.61735
14:56:11|2.6181
14:56:12|2.61888
14:56:14|2.61849
14:56:14|2.61863
14:56:16|2.61835
14:56:17|2.61939
14:56:18|2.61982
14:56:19|2.62082
14:56:21|2.62047
14:56:22|2.6201
14:56:23|2.62055
14:56:24|2.62055
14:56:24|2.62054
14:56:25|2.62035
14:56:27|2.62356
14:56:28|2.62845
14:56:29|2.62719
14:56:30|2.62604
14:56:31|2.62678
14:56:32|2.62837
14:56:33|2.62948
14:56:34|2.62916
14:56:35|2.63
14:56:36|2.63052
14:56:37|2.63097
14:56:38|2.63098
14:56:39|2.63398
14:56:40|2.63457
14:56:41|2.63709
14:56:42|2.63799
14:56:43|2.63906
14:56:44|2.63712
14:56:45|2.63654
14:56:46|2.63906
14:56:47|2.63799
14:56:48|2.63919
14:56:49|2.638
14:56:50|2.63806
14:56:51|2.63758
14:56:52|2.63594
14:56:53|2.63727
14:56:54|2.63722
14:56:55|2.63595
14:56:56|2.63408
14:56:57|2.63395
14:56:58|2.63462
14:57:00|2.6348
14:57:01|2.6348
14:57:02|2.63478
14:57:03|2.634
14:57:04|2.63301
14:57:04|2.63373
14:57:06|2.63236
14:57:06|2.63204
14:57:08|2.6316
14:57:09|2.63002
14:57:10|2.62869
14:57:11|2.63002
14:57:12|2.63008
14:57:13|2.63181
14:57:13|2.63073
14:57:16|2.63081
14:57:16|2.63081
14:57:18|2.63178
14:57:19|2.634
14:57:19|2.63441
14:57:21|2.63243
14:57:23|2.63258
14:57:23|2.63216
14:57:25|2.63405
14:57:26|2.63317
14:57:28|2.63099
14:57:28|2.6322
14:57:29|2.62946
14:57:30|2.62874
14:57:31|2.62878
14:57:32|2.62801
14:57:33|2.62954
14:57:34|2.6293
14:57:35|2.6293
14:57:36|2.62729
14:57:37|2.62799
14:57:38|2.62899
14:57:39|2.62929
14:57:40|2.62716
14:57:41|2.62933
14:57:42|2.62812
14:57:43|2.62856
14:57:44|2.62957
14:57:45|2.63085
14:57:46|2.632
14:57:47|2.63206
14:57:48|2.63183
14:57:49|2.63196
14:57:50|2.63245
14:57:51|2.63227
14:57:52|2.63227
14:57:53|2.63235
14:57:54|2.63391
14:57:55|2.63483
14:57:56|2.63398
14:57:57|2.63442
14:57:58|2.63388
14:58:00|2.63113
14:58:01|2.63087
14:58:02|2.63144
14:58:03|2.63374
14:58:04|2.63241
14:58:05|2.63241
14:58:06|2.63285
14:58:07|2.63267
14:58:08|2.63273
14:58:09|2.63267
14:58:10|2.63267
14:58:11|2.63311
14:58:11|2.63469
14:58:14|2.6343
14:58:14|2.63296
14:58:15|2.63296
14:58:16|2.63267
14:58:17|2.63267
14:58:19|2.63311
14:58:21|2.63324
14:58:22|2.6331
14:58:23|2.6322
14:58:24|2.63012
14:58:24|2.62959
14:58:27|2.63002
14:58:27|2.63002
14:58:28|2.63041
14:58:29|2.63046
14:58:30|2.632
14:58:31|2.63328
14:58:32|2.63329
14:58:33|2.63329
14:58:34|2.63526
14:58:35|2.63354
14:58:36|2.63405
14:58:37|2.63328
14:58:38|2.63329
14:58:39|2.63264
14:58:40|2.63266
14:58:41|2.63266
14:58:42|2.63076
14:58:43|2.63111
14:58:44|2.63124
14:58:45|2.63037
14:58:46|2.63018
14:58:47|2.6309
14:58:48|2.63053
14:58:50|2.6308
14:58:50|2.63087
14:58:52|2.63087
14:58:52|2.63134
14:58:54|2.63247
14:58:55|2.63254
14:58:57|2.63333
14:58:57|2.63144
14:58:58|2.63167
14:59:00|2.6303
14:59:01|2.63011
14:59:02|2.63011
14:59:03|2.63011
14:59:04|2.63095
14:59:05|2.62937
14:59:06|2.62846
14:59:07|2.629
14:59:08|2.62834
14:59:09|2.62834
14:59:10|2.63026
14:59:11|2.63
14:59:12|2.62994
14:59:13|2.62993
14:59:14|2.6296
14:59:16|2.62826
14:59:16|2.62826
14:59:18|2.62855
14:59:18|2.62963
14:59:20|2.631
14:59:22|2.63054
14:59:23|2.63054
14:59:24|2.62721
14:59:25|2.62723
14:59:26|2.62723
14:59:27|2.62644
14:59:28|2.62644
14:59:29|2.62628
14:59:30|2.62694
14:59:31|2.62694
14:59:32|2.62658
14:59:33|2.62659
14:59:34|2.62679
14:59:35|2.62679
14:59:36|2.62691
14:59:37|2.62791
14:59:38|2.62754
14:59:40|2.62695
14:59:40|2.62698
14:59:42|2.62702
14:59:43|2.62703
14:59:43|2.62695
14:59:44|2.62659
14:59:46|2.62659
14:59:46|2.62651
14:59:48|2.62512
14:59:49|2.62501
14:59:50|2.62647
14:59:51|2.62664
14:59:52|2.62664
14:59:53|2.62664
14:59:54|2.62664
14:59:55|2.62591
14:59:56|2.62835
14:59:57|2.62859
14:59:58|2.62833
14:59:59|2.62707
15:00:00|2.62656
15:00:01|2.62588
15:00:03|2.62356
15:00:03|2.62367
15:00:04|2.62591
15:00:06|2.627
15:00:07|2.62644
15:00:08|2.62649
15:00:10|2.63006
15:00:11|2.63048
15:00:12|2.62939
15:00:12|2.62884
15:00:14|2.63025
15:00:16|2.63133
15:00:17|2.63222
15:00:18|2.6331
15:00:19|2.63393
15:00:20|2.63153
15:00:21|2.63153
15:00:22|2.63235
15:00:24|2.63265
15:00:25|2.63333
15:00:26|2.634
15:00:27|2.63416
15:00:28|2.63416
15:00:29|2.63244
15:00:31|2.63366
15:00:32|2.63366
15:00:33|2.63398
15:00:34|2.63467
15:00:35|2.63294
15:00:36|2.63271
15:00:37|2.63167
15:00:39|2.63265
15:00:40|2.63265
15:00:40|2.63265
15:00:42|2.63284
15:00:43|2.63168
15:00:43|2.63177
15:00:45|2.63177
15:00:46|2.63201
15:00:47|2.63254
15:00:48|2.6311
15:00:48|2.62966
15:00:50|2.63024
15:00:51|2.63046
15:00:52|2.6309
15:00:52|2.63136
15:00:54|2.63136
15:00:55|2.63136
15:00:56|2.63183
15:00:57|2.63114
15:00:58|2.63171
15:00:59|2.63193
15:00:59|2.63193
15:01:00|2.63287
15:01:02|2.63265
15:01:02|2.63257
15:01:04|2.63257
15:01:05|2.63236
15:01:06|2.6327
15:01:07|2.63222
15:01:08|2.63217
15:01:08|2.63076
15:01:09|2.63067
15:01:11|2.62963
15:01:12|2.62964
15:01:12|2.62914
15:01:14|2.63013
15:01:15|2.63096
15:01:17|2.63002
15:01:17|2.63058
15:01:19|2.6309
15:01:20|2.6309
15:01:22|2.63045
15:01:23|2.63064
15:01:24|2.63064
15:01:25|2.63142
15:01:27|2.63142
15:01:28|2.63052
15:01:29|2.63032
15:01:31|2.62995
15:01:31|2.62958
15:01:32|2.62948
15:01:33|2.62985
15:01:34|2.63024
15:01:36|2.63033
15:01:37|2.63033
15:01:38|2.6314
15:01:38|2.63263
15:01:40|2.63326
15:01:41|2.63323
15:01:42|2.63323
15:01:43|2.6337
15:01:44|2.6337
15:01:45|2.63398
15:01:46|2.63412
15:01:47|2.63498
15:01:48|2.63498
15:01:49|2.63455
15:01:50|2.63499
15:01:51|2.635
15:01:52|2.63483
15:01:53|2.63499
15:01:54|2.63471
15:01:55|2.63522
15:01:56|2.63669
15:01:58|2.63772
15:01:58|2.63617
15:01:59|2.63589
15:02:01|2.63662
15:02:02|2.63566
15:02:03|2.63533
15:02:04|2.63554
15:02:05|2.63589
15:02:06|2.63521
15:02:07|2.63592
15:02:08|2.63449
15:02:09|2.63442
15:02:10|2.63351
15:02:11|2.63422
15:02:11|2.63395
15:02:13|2.63354
15:02:14|2.63354
15:02:14|2.6331
15:02:16|2.63393
15:02:17|2.63418
15:02:19|2.63573
15:02:19|2.63586
15:02:20|2.63773
15:02:21|2.63769
15:02:23|2.63452
15:02:25|2.63495
15:02:26|2.63641
15:02:28|2.63516
15:02:29|2.63574
15:02:30|2.63618
15:02:32|2.63663
15:02:33|2.63663
15:02:33|2.63665
15:02:35|2.63703
15:02:36|2.63651
15:02:36|2.63654
15:02:38|2.63605
15:02:39|2.63605
15:02:40|2.63793
15:02:41|2.63762
15:02:42|2.63694
15:02:43|2.63636
15:02:44|2.63693
15:02:46|2.63719
15:02:46|2.63701
15:02:47|2.63701
15:02:49|2.63525
15:02:50|2.63525
15:02:51|2.63649
15:02:52|2.6371
15:02:53|2.63715
15:02:54|2.63715
15:02:55|2.63679
15:02:56|2.63544
15:02:57|2.63617
15:02:58|2.63706
15:02:59|2.63707
15:03:00|2.63725
15:03:01|2.63768
15:03:02|2.63749
15:03:03|2.63725
15:03:04|2.63706
15:03:05|2.63767
15:03:06|2.63769
15:03:07|2.63725
15:03:08|2.63725
15:03:09|2.63709
15:03:10|2.63637
15:03:11|2.63637
15:03:12|2.63696
15:03:13|2.63742
15:03:14|2.6378
15:03:15|2.63817
15:03:16|2.63817
15:03:17|2.63759
15:03:18|2.63759
15:03:20|2.63784
15:03:21|2.63846
15:03:23|2.6388
15:03:24|2.6388
15:03:25|2.63923
15:03:26|2.63882
15:03:27|2.63883
15:03:28|2.63908
15:03:30|2.63847
15:03:30|2.63913
15:03:32|2.6389
15:03:33|2.6395
15:03:34|2.63951
15:03:35|2.64
15:03:36|2.64312
15:03:38|2.64303
15:03:39|2.6438
15:03:39|2.64625
15:03:41|2.64779
15:03:42|2.64548
15:03:43|2.6463
15:03:44|2.64642
15:03:45|2.64675
15:03:46|2.6479
15:03:47|2.64752
15:03:48|2.64691
15:03:49|2.64676
15:03:50|2.64646
15:03:51|2.64628
15:03:52|2.64642
15:03:53|2.6456
15:03:54|2.64546
15:03:56|2.64499
15:03:56|2.64645
15:03:57|2.64645
15:03:59|2.64598
15:04:00|2.64684
15:04:01|2.64684
15:04:01|2.64684
15:04:03|2.64534
15:04:04|2.64595
15:04:05|2.64679
15:04:06|2.64611
15:04:07|2.64626
15:04:08|2.64626
15:04:09|2.64826
15:04:10|2.64843
15:04:11|2.64845
15:04:12|2.64845
15:04:13|2.64934
15:04:14|2.64967
15:04:15|2.65039
15:04:16|2.64865
15:04:17|2.64845
15:04:18|2.64901
15:04:20|2.64894
15:04:21|2.64945
15:04:22|2.64985
15:04:23|2.65077
15:04:24|2.65049
15:04:26|2.64924
15:04:27|2.65046
15:04:28|2.6503
15:04:28|2.64901
15:04:29|2.64824
15:04:30|2.64893
15:04:32|2.64894
15:04:33|2.64825
15:04:34|2.64718
15:04:35|2.64718
15:04:35|2.64822
15:04:36|2.64695
15:04:38|2.64663
15:04:38|2.64729
15:04:39|2.64853
15:04:41|2.6485
15:04:42|2.64919
15:04:43|2.64919
15:04:44|2.65018
15:04:45|2.65012
15:04:46|2.64966
15:04:47|2.64967
15:04:48|2.6503
15:04:49|2.6509
15:04:50|2.6509
15:04:51|2.65093
15:04:52|2.6507
15:04:53|2.65027
15:04:54|2.65162
15:04:55|2.65167
15:04:56|2.65489
15:04:57|2.65367
15:04:58|2.65527
15:04:59|2.65531
15:05:00|2.6563
15:05:02|2.65654
15:05:03|2.65631
15:05:03|2.65341
15:05:05|2.65389
15:05:06|2.65278
15:05:07|2.65189
15:05:08|2.65013
15:05:10|2.6485
15:05:10|2.64819
15:05:11|2.6488
15:05:12|2.64999
15:05:14|2.64884
15:05:15|2.64735
15:05:15|2.64854
15:05:17|2.64838
15:05:18|2.6477
15:05:19|2.64543
15:05:20|2.64586
15:05:21|2.645
15:05:22|2.645
15:05:23|2.64713
15:05:24|2.64713
15:05:25|2.645
15:05:27|2.64553
15:05:28|2.64632
15:05:29|2.64943
15:05:30|2.649
15:05:31|2.64982
15:05:32|2.65149
15:05:33|2.65158
15:05:34|2.65231
15:05:35|2.6507
15:05:36|2.65064
15:05:38|2.64972
15:05:39|2.6498
15:05:40|2.64999
15:05:41|2.65042
15:05:42|2.65083
15:05:43|2.65101
15:05:44|2.65157
15:05:45|2.65157
15:05:46|2.65001
15:05:47|2.64974
15:05:48|2.64974
15:05:49|2.65205
15:05:50|2.65143
15:05:51|2.65143
15:05:52|2.65236
15:05:53|2.65276
15:05:54|2.65296
15:05:55|2.65304
15:05:56|2.65341
15:05:57|2.65448
15:05:58|2.65473
15:05:59|2.6549
15:06:01|2.65297
15:06:01|2.6529
15:06:03|2.65189
15:06:04|2.6529
15:06:04|2.6532
15:06:06|2.65563
15:06:07|2.65398
15:06:07|2.65541
15:06:08|2.65598
15:06:10|2.65584
15:06:10|2.65484
15:06:11|2.65577
15:06:13|2.65573
15:06:13|2.65719
15:06:15|2.65791
15:06:15|2.65693
15:06:16|2.65733
15:06:17|2.65728
15:06:18|2.65766
15:06:20|2.6587
15:06:20|2.65806
15:06:21|2.65905
15:06:23|2.65622
15:06:23|2.65738
15:06:24|2.65743
15:06:25|2.65762
15:06:27|2.65987
15:06:29|2.66002
15:06:30|2.66046
15:06:31|2.66328
15:06:33|2.66431
15:06:33|2.66399
15:06:34|2.66395
15:06:36|2.66215
15:06:37|2.66309
15:06:38|2.66059
15:06:39|2.65763
15:06:39|2.66038
15:06:41|2.65995
15:06:42|2.65894
15:06:43|2.65763
15:06:44|2.6586
15:06:45|2.66
15:06:46|2.66077
15:06:47|2.6605
15:06:48|2.66031
15:06:49|2.66032
15:06:50|2.66039
15:06:51|2.66109
15:06:52|2.66177
15:06:53|2.66176
15:06:54|2.66181
15:06:55|2.66181
15:06:56|2.66086
15:06:57|2.66076
15:06:58|2.66156
15:06:59|2.66156
15:07:00|2.65897
15:07:01|2.65767
15:07:02|2.65762
15:07:03|2.65755
15:07:04|2.65649
15:07:05|2.65368
15:07:06|2.65479
15:07:07|2.65613
15:07:08|2.65692
15:07:09|2.65665
15:07:10|2.65721
15:07:11|2.65664
15:07:13|2.65685
15:07:13|2.65568
15:07:15|2.656
15:07:16|2.65569
15:07:18|2.65434
15:07:18|2.65452
15:07:19|2.65446
15:07:20|2.65563
15:07:21|2.65596
15:07:23|2.65574
15:07:24|2.65512
15:07:25|2.6551
15:07:26|2.65541
15:07:27|2.65576
15:07:28|2.65447
15:07:28|2.65532
15:07:30|2.65458
15:07:31|2.65467
15:07:32|2.654
15:07:32|2.65334
15:07:34|2.65291
15:07:35|2.65102
15:07:37|2.65089
15:07:37|2.6512
15:07:38|2.65065
15:07:39|2.65022
15:07:40|2.65041
15:07:42|2.65114
15:07:43|2.64934
15:07:43|2.64934
15:07:45|2.648
15:07:46|2.64841
15:07:47|2.64842
15:07:48|2.64836
15:07:48|2.64748
15:07:50|2.64891
15:07:51|2.64882
15:07:52|2.64938
15:07:53|2.651
15:07:54|2.65175
15:07:55|2.65262
15:07:57|2.65235
15:07:58|2.65174
15:07:59|2.65171
15:08:00|2.6517
15:08:01|2.65183
15:08:02|2.65183
15:08:03|2.64901
15:08:04|2.64975
15:08:04|2.64811
15:08:06|2.64794
15:08:07|2.64847
15:08:08|2.64831
15:08:09|2.64669
15:08:11|2.64816
15:08:11|2.64816
15:08:12|2.64616
15:08:13|2.64735
15:08:14|2.64644
15:08:16|2.64646
15:08:17|2.64712
15:08:18|2.64643
15:08:19|2.64566
15:08:20|2.645
15:08:21|2.64774
15:08:23|2.64807
15:08:23|2.64779
15:08:24|2.64849
15:08:25|2.64828
15:08:26|2.64652
15:08:27|2.64631
15:08:29|2.64533
15:08:31|2.64579
15:08:32|2.64572
15:08:33|2.64587
15:08:34|2.647
15:08:35|2.64745
15:08:37|2.64752
15:08:37|2.64753
15:08:38|2.64665
15:08:40|2.64665
15:08:41|2.64628
15:08:42|2.64642
15:08:43|2.64753
15:08:44|2.64855
15:08:46|2.64573
15:08:46|2.64667
15:08:48|2.64653
15:08:48|2.64653
15:08:50|2.64464
15:08:50|2.6445
15:08:52|2.64477
15:08:52|2.64352
15:08:53|2.64352
15:08:54|2.6437
15:08:56|2.64373
15:08:57|2.6463
15:08:58|2.64674
15:08:59|2.64636
15:09:00|2.64636
15:09:01|2.64574
15:09:02|2.64351
15:09:04|2.64248
15:09:05|2.64267
15:09:06|2.64146
15:09:06|2.64069
15:09:07|2.64107
15:09:08|2.64
15:09:09|2.64083
15:09:10|2.64072
15:09:11|2.6408
15:09:12|2.63983
15:09:14|2.63964
15:09:15|2.63959
15:09:15|2.63953
15:09:16|2.64021
15:09:17|2.64059
15:09:18|2.63972
15:09:20|2.64049
15:09:20|2.64172
15:09:21|2.64311
15:09:23|2.64364
15:09:24|2.64386
15:09:25|2.64354
15:09:26|2.64278
15:09:27|2.64245
15:09:28|2.64251
15:09:29|2.64195
15:09:30|2.64194
15:09:31|2.64191
15:09:32|2.64191
15:09:33|2.64063
15:09:34|2.63837
15:09:36|2.63834
15:09:37|2.637
15:09:38|2.63894
15:09:40|2.6386
15:09:41|2.63863
15:09:41|2.64022
15:09:43|2.64146
15:09:44|2.64203
15:09:45|2.64244
15:09:46|2.64245
15:09:47|2.64103
15:09:48|2.63946
15:09:49|2.64026
15:09:50|2.6397
15:09:52|2.63846
15:09:53|2.6379
15:09:53|2.63806
15:09:55|2.63848
15:09:56|2.63848
15:09:57|2.63802
15:09:58|2.63802
15:09:59|2.63848
15:10:00|2.63875
15:10:01|2.63887
15:10:02|2.63886
15:10:03|2.63847
15:10:04|2.63844
15:10:05|2.63841
15:10:06|2.63745
15:10:07|2.63745
15:10:08|2.63646
15:10:09|2.63727
15:10:11|2.63595
15:10:11|2.63526
15:10:13|2.63723
15:10:13|2.63617
15:10:14|2.63625
15:10:15|2.63625
15:10:16|2.63637
15:10:18|2.63525
15:10:19|2.63563
15:10:20|2.63504
15:10:21|2.63344
15:10:22|2.63455
15:10:23|2.63468
15:10:24|2.6336
15:10:25|2.63343
15:10:26|2.63421
15:10:27|2.6328
15:10:28|2.63296
15:10:29|2.63345
15:10:31|2.63551
15:10:32|2.63651
15:10:33|2.63651
15:10:34|2.63589
15:10:36|2.63682
15:10:36|2.63459
15:10:38|2.63507
15:10:39|2.63524
15:10:41|2.63662
15:10:41|2.63662
15:10:43|2.63692
15:10:43|2.63663
15:10:45|2.637
15:10:46|2.63681
15:10:46|2.63783
15:10:48|2.638
15:10:48|2.63824
15:10:50|2.63755
15:10:51|2.63758
15:10:52|2.63758
15:10:53|2.63707
15:10:54|2.63689
15:10:55|2.63663
15:10:56|2.63728
15:10:57|2.63728
15:10:58|2.63663
15:10:59|2.63645
15:11:00|2.63605
15:11:01|2.63604
15:11:02|2.6365
15:11:03|2.63619
15:11:04|2.63564
15:11:05|2.63601
15:11:06|2.63601
15:11:07|2.63497
15:11:08|2.63497
15:11:09|2.63471
15:11:10|2.63576
15:11:11|2.63488
15:11:12|2.6356
15:11:13|2.63593
15:11:14|2.63642
15:11:15|2.63631
15:11:16|2.63631
15:11:17|2.63582
15:11:18|2.6355
15:11:19|2.63555
15:11:20|2.63593
15:11:21|2.63662
15:11:22|2.63662
15:11:23|2.63563
15:11:24|2.63555
15:11:25|2.63531
15:11:26|2.63614
15:11:27|2.63614
15:11:29|2.6355
15:11:29|2.63533
15:11:31|2.63533
15:11:31|2.6352
15:11:33|2.6352
15:11:34|2.63303
15:11:35|2.63328
15:11:37|2.63302
15:11:38|2.63267
15:11:39|2.63267
15:11:40|2.63175
15:11:41|2.63133
15:11:42|2.63124
15:11:43|2.63088
15:11:44|2.63124
15:11:45|2.63074
15:11:47|2.63024
15:11:47|2.63017
15:11:49|2.6306
15:11:50|2.63074
15:11:51|2.63242
15:11:52|2.63242
15:11:53|2.6323
15:11:54|2.6323
15:11:55|2.63256
15:11:56|2.63256
15:11:57|2.63253
15:11:58|2.63236
15:11:59|2.63237
15:12:00|2.63203
15:12:01|2.63211
15:12:02|2.63179
15:12:03|2.6321
15:12:04|2.63209
15:12:05|2.62838
15:12:06|2.62641
15:12:07|2.62677
15:12:08|2.62651
15:12:09|2.62643
15:12:10|2.62633
15:12:11|2.62869
15:12:12|2.6287
15:12:13|2.62946
15:12:14|2.62946
15:12:15|2.62946
15:12:16|2.63134
15:12:17|2.63174
15:12:18|2.631
15:12:19|2.63135
15:12:21|2.63399
15:12:21|2.63399
15:12:23|2.63267
15:12:24|2.63345
15:12:24|2.6331
15:12:27|2.63365
15:12:28|2.634
15:12:30|2.63434
15:12:30|2.63551
15:12:31|2.63487
15:12:32|2.6353
15:12:34|2.63573
15:12:35|2.63573
15:12:36|2.63662
15:12:37|2.63529
15:12:38|2.63529
15:12:38|2.63513
15:12:40|2.63681
15:12:40|2.6351
15:12:42|2.63527
15:12:43|2.63529
15:12:44|2.6355
15:12:45|2.63614
15:12:47|2.63435
15:12:47|2.6354
15:12:49|2.63492
15:12:50|2.6346
15:12:51|2.63408
15:12:51|2.63493
15:12:54|2.63467
15:12:54|2.635
15:12:55|2.635
15:12:56|2.63615
15:12:57|2.63637
15:12:58|2.63693
15:12:59|2.63746
15:13:00|2.63574
15:13:01|2.63575
15:13:02|2.63575
15:13:03|2.63409
15:13:04|2.63373
15:13:05|2.63341
15:13:07|2.63168
15:13:07|2.63233
15:13:08|2.63354
15:13:09|2.63347
15:13:10|2.63347
15:13:11|2.63347
15:13:12|2.63278
15:13:13|2.63278
15:13:14|2.63332
15:13:15|2.63332
15:13:16|2.63161
15:13:17|2.63119
15:13:18|2.63119
15:13:19|2.63006
15:13:20|2.63219
15:13:21|2.63253
15:13:22|2.63253
15:13:23|2.63204
15:13:24|2.63147
15:13:25|2.63192
15:13:26|2.63192
15:13:27|2.63107
15:13:28|2.63107
15:13:29|2.63107
15:13:30|2.63107
15:13:31|2.631
15:13:32|2.63213
15:13:33|2.63268
15:13:34|2.63164
15:13:35|2.63051
15:13:36|2.63084
15:13:38|2.63143
15:13:38|2.63101
15:13:41|2.63101
15:13:41|2.63069
15:13:42|2.63069
15:13:44|2.63065
15:13:45|2.63051
15:13:47|2.63029
15:13:48|2.63037
15:13:50|2.63022
15:13:50|2.63022
15:13:51|2.63119
15:13:52|2.63089
15:13:53|2.63134
15:13:54|2.63166
15:13:55|2.63122
15:13:56|2.63138
15:13:57|2.6315
15:13:58|2.63133
15:13:59|2.63134
15:14:00|2.63134
15:14:02|2.63135
15:14:02|2.63135
15:14:04|2.63135
15:14:05|2.63133
15:14:07|2.63077
15:14:08|2.63078
15:14:08|2.63112
15:14:10|2.63112
15:14:10|2.63104
15:14:11|2.62915
15:14:12|2.62887
15:14:14|2.62907
15:14:14|2.62908
15:14:15|2.62908
15:14:16|2.62909
15:14:18|2.62909
15:14:18|2.63003
15:14:19|2.62987
15:14:21|2.62985
15:14:22|2.6308
15:14:22|2.63032
15:14:23|2.6313
15:14:25|2.6313
15:14:25|2.63208
15:14:26|2.63252
15:14:27|2.63113
15:14:28|2.63086
15:14:30|2.63093
15:14:30|2.63253
15:14:31|2.63265
15:14:33|2.6333
15:14:33|2.63331
15:14:35|2.63347
15:14:36|2.63352
15:14:38|2.63354
15:14:39|2.63376
15:14:40|2.63376
15:14:41|2.63443
15:14:42|2.6364
15:14:43|2.63562
15:14:44|2.6371
15:14:45|2.63785
15:14:46|2.63625
15:14:47|2.6366
15:14:48|2.6366
15:14:50|2.63706
15:14:51|2.63706
15:14:51|2.63706
15:14:54|2.63625
15:14:55|2.63688
15:14:55|2.63712
15:14:57|2.63712
15:14:58|2.63654
15:14:59|2.63654
15:15:00|2.63754
15:15:01|2.6375
15:15:03|2.63717
15:15:03|2.63765
15:15:04|2.63831
15:15:05|2.6397
15:15:06|2.64099
15:15:07|2.642
15:15:08|2.64219
15:15:10|2.64227
15:15:11|2.64367
15:15:12|2.64234
15:15:13|2.64153
15:15:14|2.64229
15:15:15|2.64373
15:15:16|2.64491
15:15:17|2.64483
15:15:19|2.64382
15:15:19|2.64364
15:15:20|2.64612
15:15:21|2.64607
15:15:22|2.64619
15:15:23|2.6463
15:15:24|2.64641
15:15:25|2.64595
15:15:26|2.6465
15:15:27|2.64651
15:15:29|2.64598
15:15:29|2.64491
15:15:30|2.6446
15:15:32|2.64411
15:15:33|2.64279
15:15:34|2.64425
15:15:35|2.64467
15:15:36|2.6446
15:15:38|2.6446
15:15:38|2.6446
15:15:39|2.64472
15:15:41|2.64667
15:15:43|2.64762
15:15:43|2.64799
15:15:44|2.64827
15:15:46|2.6495
15:15:46|2.64789
15:15:48|2.64764
15:15:49|2.64545
15:15:50|2.64593
15:15:51|2.64547
15:15:52|2.64547
15:15:53|2.64411
15:15:54|2.6449
15:15:55|2.6449
15:15:56|2.64528
15:15:57|2.64424
15:15:58|2.6441
15:15:59|2.6454
15:15:59|2.64493
15:16:01|2.64507
15:16:02|2.64469
15:16:02|2.64454
15:16:04|2.6448
15:16:05|2.64478
15:16:06|2.64453
15:16:07|2.64453
15:16:08|2.6442
15:16:09|2.6442
15:16:10|2.6439
15:16:11|2.64341
15:16:11|2.64201
15:16:12|2.64236
15:16:14|2.64214
15:16:15|2.64083
15:16:15|2.642
15:16:17|2.64294
15:16:17|2.64295
15:16:19|2.6435
15:16:20|2.64208
15:16:21|2.64241
15:16:22|2.64208
15:16:23|2.64208
15:16:24|2.64222
15:16:25|2.64267
15:16:25|2.64217
15:16:27|2.64103
15:16:28|2.64053
15:16:29|2.64053
15:16:29|2.64032
15:16:31|2.6408
15:16:32|2.64197
15:16:33|2.64196
15:16:34|2.64189
15:16:36|2.64116
15:16:37|2.64016
15:16:37|2.63929
15:16:40|2.63895
15:16:40|2.63836
15:16:41|2.63849
15:16:43|2.63929
15:16:44|2.63929
15:16:44|2.63929
15:16:46|2.63957
15:16:46|2.6392
15:16:48|2.63882
15:16:49|2.63882
15:16:50|2.63882
15:16:51|2.63882
15:16:52|2.6374
15:16:52|2.6373
15:16:53|2.63741
15:16:55|2.63768
15:16:56|2.63605
15:16:57|2.63666
15:16:58|2.63605
15:16:59|2.63639
15:16:59|2.63674
15:17:02|2.63483
15:17:02|2.63366
15:17:03|2.63513
15:17:04|2.63382
15:17:05|2.63327
15:17:06|2.63272
15:17:07|2.63272
15:17:08|2.63463
15:17:10|2.63301
15:17:11|2.63301
15:17:12|2.63259
15:17:13|2.63273
15:17:14|2.63221
15:17:15|2.63279
15:17:16|2.63296
15:17:17|2.63094
15:17:18|2.62957
15:17:20|2.63002
15:17:20|2.63172
15:17:21|2.63259
15:17:22|2.63269
15:17:23|2.63277
15:17:24|2.63391
15:17:25|2.63518
15:17:26|2.63591
15:17:27|2.63529
15:17:28|2.63498
15:17:29|2.63399
15:17:31|2.63256
15:17:33|2.63142
15:17:33|2.63289
15:17:34|2.63356
15:17:35|2.63408
15:17:36|2.6345
15:17:38|2.6342
15:17:39|2.63499
15:17:40|2.63485
15:17:42|2.63501
15:17:42|2.63499
15:17:44|2.63496
15:17:45|2.63523
15:17:46|2.63504
15:17:47|2.63552
15:17:48|2.63543
15:17:50|2.63523
15:17:50|2.63552
15:17:52|2.63544
15:17:52|2.63554
15:17:54|2.63554
15:17:55|2.63491
15:17:55|2.63486
15:17:57|2.63486
15:17:58|2.63486
15:17:58|2.63438
15:18:00|2.6341
15:18:01|2.6341
15:18:02|2.6341
15:18:03|2.6341
15:18:04|2.63473
15:18:05|2.63391
15:18:06|2.63391
15:18:07|2.63432
15:18:08|2.63474
15:18:09|2.63473
15:18:10|2.63473
15:18:11|2.63486
15:18:12|2.63486
15:18:13|2.63486
15:18:14|2.63459
15:18:15|2.63402
15:18:16|2.63402
15:18:17|2.63459
15:18:18|2.63459
15:18:19|2.63517
15:18:20|2.63471
15:18:21|2.63471
15:18:22|2.63401
15:18:23|2.63387
15:18:24|2.63387
15:18:25|2.63307
15:18:26|2.63283
15:18:27|2.63283
15:18:28|2.63298
15:18:29|2.63298
15:18:30|2.63298
15:18:31|2.63353
15:18:32|2.63448
15:18:34|2.63471
15:18:35|2.63471
15:18:36|2.63481
15:18:36|2.63481
15:18:38|2.63481
15:18:39|2.63353
15:18:40|2.63308
15:18:41|2.63308
15:18:42|2.63311
15:18:43|2.63345
15:18:44|2.63398
15:18:45|2.63448
15:18:46|2.63448
15:18:47|2.63469
15:18:48|2.63469
15:18:49|2.63506
15:18:50|2.63458
15:18:51|2.63386
15:18:52|2.63386
15:18:53|2.63386
15:18:54|2.63356
15:18:55|2.634
15:18:56|2.634
15:18:57|2.634
15:18:58|2.634
15:18:59|2.634
15:19:00|2.63345
15:19:01|2.63367
15:19:02|2.63419
15:19:03|2.63442
15:19:05|2.63438
15:19:06|2.63448
15:19:08|2.6353
15:19:09|2.6353
15:19:09|2.63486
15:19:11|2.63467
15:19:11|2.634
15:19:12|2.634
15:19:13|2.63524
15:19:14|2.63439
15:19:16|2.63337
15:19:17|2.63274
15:19:18|2.63267
15:19:19|2.63267
15:19:20|2.63141
15:19:21|2.63141
15:19:22|2.63115
15:19:23|2.63173
15:19:24|2.63171
15:19:25|2.63221
15:19:26|2.6331
15:19:27|2.63288
15:19:28|2.63288
15:19:29|2.63222
15:19:30|2.63134
15:19:31|2.63134
15:19:33|2.63001
15:19:33|2.63061
15:19:35|2.63
15:19:36|2.63002
15:19:37|2.63176
15:19:38|2.6316
15:19:39|2.63146
15:19:41|2.63178
15:19:42|2.63242
15:19:43|2.63242
15:19:44|2.63195
15:19:46|2.63222
15:19:47|2.63242
15:19:48|2.63242
15:19:49|2.63242
15:19:49|2.63242
15:19:50|2.63242
15:19:52|2.63159
15:19:54|2.6307
15:19:54|2.63192
15:19:55|2.63215
15:19:56|2.63321
15:19:57|2.6332
15:19:58|2.6326
15:20:00|2.63233
15:20:00|2.63233
15:20:02|2.63233
15:20:04|2.63215
15:20:04|2.632
15:20:05|2.63194
15:20:06|2.63141
15:20:07|2.63086
15:20:08|2.62919
15:20:09|2.62966
15:20:10|2.62983
15:20:11|2.62929
15:20:12|2.6293
15:20:13|2.6293
15:20:14|2.62953
15:20:15|2.63071
15:20:16|2.63092
15:20:17|2.63143
15:20:18|2.63175
15:20:19|2.63175
15:20:20|2.63253
15:20:21|2.63266
15:20:22|2.63235
15:20:23|2.631
15:20:24|2.63135
15:20:25|2.63135
15:20:26|2.63135
15:20:27|2.63135
15:20:28|2.63093
15:20:29|2.63094
15:20:30|2.63094
15:20:32|2.63187
15:20:33|2.6332
15:20:35|2.63256
15:20:35|2.63253
15:20:36|2.63252
15:20:38|2.63168
15:20:40|2.63168
15:20:40|2.63168
15:20:42|2.63117
15:20:44|2.63117
15:20:44|2.63137
15:20:45|2.63069
15:20:46|2.63222
15:20:48|2.63249
15:20:49|2.63287
15:20:51|2.63253
15:20:51|2.6326
15:20:53|2.63251
15:20:53|2.63367
15:20:55|2.63266
15:20:57|2.63233
15:20:57|2.63233
15:20:59|2.63233
15:20:59|2.63318
15:21:01|2.63318
15:21:02|2.63318
15:21:02|2.63318
15:21:03|2.63284
15:21:04|2.6326
15:21:06|2.63202
15:21:06|2.63275
15:21:08|2.63294
15:21:09|2.63061
15:21:10|2.62931
15:21:11|2.62773
15:21:12|2.62741
15:21:13|2.62915
15:21:14|2.62977
15:21:15|2.63033
15:21:16|2.63178
15:21:17|2.63112
15:21:18|2.63057
15:21:19|2.62959
15:21:20|2.62959
15:21:21|2.62847
15:21:22|2.6284
15:21:23|2.6284
15:21:24|2.62833
15:21:25|2.62756
15:21:26|2.62735
15:21:27|2.62826
15:21:29|2.62835
15:21:30|2.62835
15:21:30|2.62918
15:21:31|2.62918
15:21:32|2.62922
15:21:33|2.62958
15:21:35|2.62962
15:21:37|2.62966
15:21:38|2.62965
15:21:38|2.62937
15:21:39|2.62937
15:21:41|2.62941
15:21:42|2.62935
15:21:43|2.62934
15:21:44|2.62917
15:21:46|2.62914
15:21:47|2.62914
15:21:48|2.6281
15:21:49|2.6281
15:21:50|2.62803
15:21:51|2.62836
15:21:52|2.62698
15:21:53|2.62751
15:21:54|2.62783
15:21:55|2.62788
15:21:56|2.62818
15:21:57|2.62804
15:21:58|2.62631
15:21:59|2.62628
15:22:00|2.62722
15:22:01|2.62774
15:22:02|2.62757
15:22:03|2.62687
15:22:04|2.62687
15:22:05|2.62789
15:22:06|2.62789
15:22:07|2.62734
15:22:08|2.62789
15:22:09|2.62788
15:22:10|2.62703
15:22:11|2.62695
15:22:12|2.62746
15:22:13|2.62739
15:22:14|2.62753
15:22:15|2.62754
15:22:16|2.62804
15:22:17|2.62804
15:22:18|2.62825
15:22:19|2.62821
15:22:20|2.62814
15:22:21|2.62894
15:22:22|2.6291
15:22:23|2.62861
15:22:24|2.62899
15:22:26|2.62754
15:22:27|2.62754
15:22:28|2.62811
15:22:29|2.62759
15:22:30|2.62563
15:22:31|2.62478
15:22:32|2.62286
15:22:33|2.62385
15:22:34|2.62347
15:22:35|2.62388
15:22:36|2.62422
15:22:37|2.62441
15:22:38|2.62471
15:22:39|2.62517
15:22:40|2.62531
15:22:41|2.62532
15:22:43|2.62532
15:22:44|2.62537
15:22:45|2.62327
15:22:46|2.62421
15:22:48|2.62271
15:22:49|2.62275
15:22:50|2.62283
15:22:51|2.62117
15:22:51|2.62099
15:22:53|2.62027
15:22:54|2.62138
15:22:55|2.62279
15:22:56|2.62053
15:22:58|2.61588
15:22:59|2.61473
15:23:00|2.61633
15:23:01|2.61673
15:23:02|2.61759
15:23:02|2.61759
15:23:04|2.61832
15:23:05|2.61832
15:23:06|2.62052
15:23:07|2.62166
15:23:08|2.62311
15:23:09|2.6231
15:23:10|2.62311
15:23:11|2.62311
15:23:12|2.62469
15:23:13|2.62569
15:23:14|2.62506
15:23:15|2.62431
15:23:16|2.62582
15:23:17|2.62453
15:23:18|2.62332
15:23:19|2.62333
15:23:20|2.62363
15:23:21|2.62203
15:23:22|2.62203
15:23:23|2.62143
15:23:24|2.6212
15:23:25|2.62154
15:23:26|2.62119
15:23:27|2.62147
15:23:28|2.62109
15:23:29|2.62109
15:23:30|2.62202
15:23:31|2.62003
15:23:32|2.61999
15:23:33|2.62082
15:23:34|2.61973
15:23:35|2.62129
15:23:36|2.62209
15:23:37|2.62209
15:23:38|2.62298
15:23:40|2.62385
15:23:41|2.62311
15:23:42|2.62311
15:23:42|2.62254
15:23:44|2.62201
15:23:45|2.62201
15:23:46|2.6211
15:23:47|2.6211
15:23:48|2.62131
15:23:49|2.62131
15:23:50|2.62131
15:23:51|2.62131
15:23:52|2.62161
15:23:53|2.62162
15:23:54|2.62091
15:23:55|2.62092
15:23:56|2.62141
15:23:57|2.62161
15:23:58|2.62001
15:23:59|2.62001
15:24:00|2.62046
15:24:01|2.62009
15:24:02|2.62078
15:24:03|2.62078
15:24:05|2.62088
15:24:05|2.6216
15:24:06|2.6216
15:24:08|2.6216
15:24:10|2.62239
15:24:10|2.62284
15:24:11|2.62284
15:24:13|2.62298
15:24:14|2.62298
15:24:14|2.62311
15:24:15|2.6231
15:24:17|2.6231
15:24:18|2.62368
15:24:19|2.6243
15:24:20|2.62429
15:24:21|2.62429
15:24:21|2.62476
15:24:23|2.62533
15:24:23|2.6259
15:24:25|2.6268
15:24:26|2.62689
15:24:28|2.62668
15:24:28|2.62667
15:24:29|2.62668
15:24:30|2.62668
15:24:31|2.62721
15:24:32|2.62743
15:24:33|2.62767
15:24:34|2.62767
15:24:35|2.62762
15:24:37|2.62542
15:24:37|2.62398
15:24:39|2.62399
15:24:40|2.62443
15:24:41|2.62382
15:24:41|2.62311
15:24:43|2.62308
15:24:43|2.62368
15:24:44|2.62368
15:24:47|2.62439
15:24:47|2.62452
15:24:48|2.62536
15:24:50|2.62551
15:24:51|2.62551
15:24:53|2.62431
15:24:54|2.62431
15:24:54|2.62454
15:24:55|2.62454
15:24:57|2.62454
15:24:57|2.62454
15:24:59|2.62327
15:25:00|2.6242
15:25:01|2.62252
15:25:03|2.62325
15:25:03|2.62342
15:25:04|2.62436
15:25:06|2.62551
15:25:06|2.62551
15:25:08|2.62602
15:25:09|2.62552
15:25:10|2.62639
15:25:11|2.62551
15:25:11|2.62708
15:25:13|2.62749
15:25:13|2.62799
15:25:15|2.628
15:25:15|2.62825
15:25:16|2.62781
15:25:17|2.62916
15:25:18|2.63073
15:25:19|2.6311
15:25:20|2.63092
15:25:22|2.63078
15:25:23|2.63152
15:25:24|2.63295
15:25:25|2.63381
15:25:26|2.63428
15:25:27|2.63446
15:25:28|2.63444
15:25:29|2.63346
15:25:30|2.63205
15:25:31|2.63048
15:25:32|2.63045
15:25:33|2.63137
15:25:34|2.63222
15:25:35|2.63091
15:25:36|2.63091
15:25:37|2.63093
15:25:38|2.63035
15:25:40|2.63116
15:25:40|2.63116
15:25:42|2.6317
15:25:43|2.63146
15:25:44|2.6308
15:25:45|2.63019
15:25:47|2.63001
15:25:48|2.63001
15:25:49|2.63039
15:25:50|2.63039
15:25:51|2.63039
15:25:52|2.63006
15:25:54|2.62972
15:25:54|2.62972
15:25:56|2.62951
15:25:57|2.62966
15:25:59|2.63006
15:25:59|2.62959
15:26:01|2.6296
15:26:01|2.63046
15:26:02|2.63205
15:26:04|2.63093
15:26:06|2.62939
15:26:06|2.62939
15:26:08|2.62939
15:26:08|2.63066
15:26:09|2.63066
15:26:10|2.62978
15:26:11|2.62978
15:26:13|2.63002
15:26:14|2.63016
15:26:15|2.63016
15:26:16|2.6303
15:26:17|2.6303
15:26:18|2.63074
15:26:20|2.63245
15:26:20|2.63245
15:26:21|2.63202
15:26:22|2.63202
15:26:23|2.63259
15:26:24|2.63235
15:26:25|2.632
15:26:27|2.63186
15:26:28|2.63186
15:26:29|2.63186
15:26:30|2.63186
15:26:31|2.632
15:26:32|2.63237
15:26:33|2.63412
15:26:34|2.63357
15:26:35|2.63398
15:26:36|2.63484
15:26:37|2.63484
15:26:38|2.63484
15:26:39|2.63576
15:26:41|2.63539
15:26:41|2.63554
15:26:43|2.6346
15:26:44|2.63526
15:26:45|2.6348
15:26:46|2.63542
15:26:47|2.63558
15:26:49|2.63543
15:26:50|2.6353
15:26:51|2.63437
15:26:52|2.63437
15:26:53|2.63278
15:26:54|2.63187
15:26:55|2.63187
15:26:56|2.63187
15:26:57|2.63398
15:26:58|2.63453
15:26:59|2.63453
15:27:00|2.63449
15:27:01|2.63453
15:27:02|2.63526
15:27:03|2.63541
15:27:04|2.6356
15:27:05|2.6356
15:27:06|2.63483
15:27:07|2.63417
15:27:08|2.63417
15:27:09|2.63417
15:27:10|2.63475
15:27:11|2.63494
15:27:12|2.63541
15:27:13|2.63626
15:27:14|2.6366
15:27:15|2.63731
15:27:16|2.63792
15:27:17|2.63902
15:27:18|2.63683
15:27:20|2.63694
15:27:20|2.63591
15:27:22|2.63644
15:27:24|2.63781
15:27:24|2.63749
15:27:26|2.6375
15:27:27|2.63907
15:27:28|2.63846
15:27:29|2.63685
15:27:30|2.63563
15:27:31|2.63526
15:27:32|2.63514
15:27:33|2.6353
15:27:34|2.63559
15:27:35|2.63559
15:27:36|2.63427
15:27:37|2.63345
15:27:39|2.63294
15:27:39|2.63294
15:27:41|2.63294
15:27:42|2.63294
15:27:43|2.63123
15:27:44|2.63162
15:27:45|2.63334
15:27:46|2.63374
15:27:47|2.63348
15:27:49|2.63419
15:27:50|2.63422
15:27:51|2.63442
15:27:52|2.63513
15:27:53|2.63513
15:27:54|2.63573
15:27:55|2.63579
15:27:56|2.63579
15:27:57|2.63558
15:27:59|2.63564
15:28:00|2.63564
15:28:00|2.63509
15:28:02|2.63402
15:28:03|2.63398
15:28:04|2.63442
15:28:05|2.63442
15:28:06|2.63406
15:28:07|2.63386
15:28:08|2.63379
15:28:09|2.63384
15:28:10|2.63384
15:28:11|2.63384
15:28:12|2.63225
15:28:13|2.63288
15:28:15|2.63266
15:28:15|2.63131
15:28:16|2.63034
15:28:18|2.62937
15:28:19|2.62926
15:28:19|2.62992
15:28:21|2.63137
15:28:21|2.63137
15:28:22|2.63188
15:28:24|2.63155
15:28:24|2.63172
15:28:25|2.6308
15:28:26|2.62925
15:28:28|2.62926
15:28:28|2.62847
15:28:29|2.62927
15:28:31|2.63118
15:28:32|2.63215
15:28:32|2.6332
15:28:33|2.63337
15:28:35|2.63286
15:28:35|2.63129
15:28:36|2.63129
15:28:37|2.63048
15:28:38|2.63048
15:28:39|2.63129
15:28:40|2.63047
15:28:41|2.63047
15:28:43|2.63047
15:28:43|2.63046
15:28:45|2.63002
15:28:45|2.6287
15:28:46|2.62901
15:28:48|2.62901
15:28:49|2.62826
15:28:51|2.62789
15:28:51|2.62789
15:28:52|2.62818
15:28:54|2.62688
15:28:55|2.62809
15:28:56|2.62818
15:28:57|2.62903
15:28:58|2.62816
15:28:59|2.62823
15:29:00|2.62904
15:29:01|2.62904
15:29:02|2.6298
15:29:03|2.63049
15:29:04|2.62988
15:29:05|2.63112
15:29:06|2.63173
15:29:07|2.63256
15:29:09|2.63256
15:29:10|2.63271
15:29:10|2.63299
15:29:11|2.63406
15:29:12|2.63494
15:29:14|2.63349
15:29:15|2.63217
15:29:16|2.63264
15:29:17|2.63264
15:29:19|2.63338
15:29:19|2.63313
15:29:21|2.63313
15:29:21|2.63354
15:29:23|2.63354
15:29:24|2.63361
15:29:25|2.63346
15:29:26|2.6327
15:29:27|2.63124
15:29:28|2.63176
15:29:29|2.63176
15:29:30|2.63238
15:29:31|2.63249
15:29:32|2.63249
15:29:33|2.63257
15:29:34|2.63119
15:29:35|2.62914
15:29:37|2.62952
15:29:38|2.63023
15:29:39|2.63075
15:29:40|2.63075
15:29:41|2.63053
15:29:42|2.63078
15:29:42|2.63078
15:29:44|2.63002
15:29:45|2.63054
15:29:46|2.63053
15:29:47|2.62989
15:29:48|2.62989
15:29:48|2.62989
15:29:51|2.62935
15:29:52|2.62826
15:29:54|2.62881
15:29:54|2.62932
15:29:55|2.62932
15:29:56|2.63082
15:29:57|2.63046
15:29:58|2.63006
15:29:59|2.62989
15:30:00|2.62933
15:30:02|2.62909
15:30:03|2.62789
15:30:04|2.62787
15:30:04|2.62763
15:30:07|2.62744
15:30:07|2.62854
15:30:08|2.62814
15:30:09|2.62814
15:30:10|2.62771
15:30:12|2.62763
15:30:12|2.62738
15:30:14|2.6279
15:30:15|2.6279
15:30:16|2.62802
15:30:16|2.6281
15:30:18|2.6281
15:30:18|2.62826
15:30:20|2.62825
15:30:20|2.62894
15:30:21|2.62879
15:30:22|2.62821
15:30:24|2.62806
15:30:25|2.6281
15:30:26|2.62839
15:30:26|2.62839
15:30:28|2.62821
15:30:29|2.62825
15:30:30|2.62826
15:30:31|2.62741
15:30:32|2.62738
15:30:33|2.62881
15:30:35|2.62933
15:30:35|2.62933
15:30:36|2.62961
15:30:37|2.62914
15:30:38|2.62899
15:30:39|2.62876
15:30:40|2.6295
15:30:41|2.62972
15:30:42|2.62979
15:30:44|2.62971
15:30:44|2.6295
15:30:46|2.63202
15:30:48|2.63186
15:30:49|2.6332
15:30:49|2.63436
15:30:52|2.63514
15:30:52|2.63514
15:30:54|2.63549
15:30:55|2.63549
15:30:55|2.63622
15:30:56|2.63569
15:30:57|2.63477
15:30:58|2.63477
15:30:59|2.63477
15:31:02|2.63615
15:31:02|2.6345
15:31:03|2.63448
15:31:04|2.63448
15:31:05|2.63505
15:31:06|2.6362
15:31:07|2.63594
15:31:08|2.63407
15:31:10|2.63429
15:31:12|2.63428
15:31:12|2.63398
15:31:13|2.63429
15:31:14|2.63429
15:31:15|2.63429
15:31:16|2.63474
15:31:17|2.63474
15:31:18|2.63505
15:31:19|2.63505
15:31:20|2.63596
15:31:21|2.63601
15:31:22|2.6356
15:31:23|2.63537
15:31:24|2.63462
15:31:25|2.63398
15:31:26|2.63357
15:31:27|2.63482
15:31:28|2.63373
15:31:29|2.6325
15:31:30|2.63242
15:31:31|2.63267
15:31:32|2.63312
15:31:33|2.63312
15:31:34|2.63312
15:31:35|2.63294
15:31:36|2.63294
15:31:37|2.63294
15:31:38|2.63294
15:31:39|2.63418
15:31:40|2.63484
15:31:41|2.63484
15:31:43|2.63419
15:31:45|2.63511
15:31:45|2.63511
15:31:46|2.6353
15:31:47|2.63493
15:31:49|2.63361
15:31:50|2.63361
15:31:51|2.63354
15:31:53|2.63509
15:31:53|2.63475
15:31:54|2.63403
15:31:55|2.6341
15:31:57|2.63392
15:31:58|2.63325
15:32:00|2.63308
15:32:01|2.63308
15:32:01|2.63275
15:32:03|2.63275
15:32:04|2.6333
15:32:05|2.6333
15:32:06|2.63201
15:32:07|2.63339
15:32:08|2.63342
15:32:09|2.63342
15:32:10|2.63398
15:32:12|2.6339
15:32:13|2.6339
15:32:14|2.63444
15:32:14|2.6348
15:32:16|2.63522
15:32:16|2.63459
15:32:18|2.63536
15:32:19|2.63536
15:32:19|2.63392
15:32:21|2.63392
15:32:22|2.63394
15:32:23|2.63394
15:32:24|2.63398
15:32:24|2.63398
15:32:25|2.63311
15:32:26|2.63379
15:32:28|2.63431
15:32:28|2.63563
15:32:29|2.63555
15:32:30|2.63555
15:32:32|2.63661
15:32:33|2.63661
15:32:33|2.63749
15:32:35|2.63765
15:32:35|2.63726
15:32:36|2.63727
15:32:38|2.63682
15:32:39|2.63626
15:32:39|2.63627
15:32:40|2.63635
15:32:42|2.63631
15:32:42|2.63692
15:32:43|2.63728
15:32:45|2.63808
15:32:46|2.63706
15:32:47|2.63566
15:32:48|2.63566
15:32:49|2.63566
15:32:50|2.63655
15:32:51|2.63681
15:32:52|2.63771
15:32:53|2.63771
15:32:54|2.63692
15:32:55|2.63562
15:32:56|2.6353
15:32:57|2.63575
15:32:58|2.63548
15:33:00|2.63388
15:33:01|2.63388
15:33:01|2.63355
15:33:03|2.63414
15:33:03|2.63486
15:33:05|2.63419
15:33:06|2.63419
15:33:07|2.63379
15:33:08|2.63355
15:33:09|2.63355
15:33:10|2.63381
15:33:11|2.63414
15:33:12|2.63485
15:33:13|2.63458
15:33:14|2.63458
15:33:16|2.6358
15:33:17|2.63635
15:33:17|2.63639
15:33:18|2.63772
15:33:19|2.63772
15:33:21|2.63667
15:33:21|2.63701
15:33:23|2.63679
15:33:24|2.63741
15:33:24|2.6378
15:33:25|2.6378
15:33:26|2.63836
15:33:27|2.6376
15:33:29|2.63861
15:33:30|2.63826
15:33:31|2.63731
15:33:31|2.63695
15:33:32|2.63696
15:33:33|2.6384
15:33:35|2.63914
15:33:35|2.63831
15:33:36|2.63881
15:33:37|2.63928
15:33:39|2.63839
15:33:39|2.63839
15:33:40|2.63925
15:33:41|2.63925
15:33:42|2.63929
15:33:45|2.63897
15:33:45|2.63934
15:33:46|2.63927
15:33:47|2.63889
15:33:48|2.63889
15:33:49|2.63934
15:33:51|2.63824
15:33:52|2.63688
15:33:52|2.63822
15:33:55|2.63822
15:33:55|2.63604
15:33:56|2.63604
15:33:58|2.63775
15:33:59|2.63791
15:34:00|2.63737
15:34:01|2.63776
15:34:02|2.63776
15:34:03|2.63776
15:34:04|2.63675
15:34:05|2.63643
15:34:06|2.63655
15:34:07|2.63619
15:34:08|2.6366
15:34:09|2.6366
15:34:10|2.63706
15:34:11|2.63706
15:34:11|2.63706
15:34:13|2.63732
15:34:14|2.63888
15:34:15|2.63857
15:34:16|2.63857
15:34:17|2.63884
15:34:19|2.63904
15:34:19|2.63904
15:34:20|2.63838
15:34:21|2.63848
15:34:22|2.6393
15:34:23|2.63762
15:34:24|2.63719
15:34:26|2.63651
15:34:27|2.63631
15:34:27|2.63661
15:34:28|2.6371
15:34:30|2.6371
15:34:31|2.6371
15:34:32|2.6367
15:34:32|2.63662
15:34:34|2.63662
15:34:35|2.63586
15:34:36|2.63585
15:34:37|2.63574
15:34:38|2.6355
15:34:38|2.63586
15:34:39|2.63632
15:34:41|2.63631
15:34:41|2.6366
15:34:43|2.6366
15:34:43|2.63613
15:34:45|2.63613
15:34:46|2.63574
15:34:47|2.63559
15:34:47|2.63591
15:34:49|2.63591
15:34:50|2.63591
15:34:50|2.63546
15:34:52|2.63545
15:34:53|2.6363
15:34:53|2.6363
15:34:56|2.63643
15:34:56|2.63643
15:34:58|2.63619
15:34:59|2.63619
15:35:01|2.6378
15:35:01|2.63815
15:35:03|2.63626
15:35:04|2.63752
15:35:04|2.63752
15:35:07|2.6367
15:35:07|2.63608
15:35:08|2.63651
15:35:09|2.63721
15:35:10|2.63721
15:35:12|2.63776
15:35:13|2.63776
15:35:14|2.63777
15:35:15|2.63962
15:35:16|2.64087
15:35:17|2.64099
15:35:18|2.6405
15:35:19|2.64116
15:35:20|2.64289
15:35:21|2.6433
15:35:22|2.64363
15:35:23|2.64313
15:35:24|2.64313
15:35:25|2.64397
15:35:26|2.64503
15:35:27|2.64554
15:35:28|2.64498
15:35:29|2.64469
15:35:30|2.64508
15:35:30|2.64544
15:35:32|2.64544
15:35:33|2.64526
15:35:34|2.64569
15:35:35|2.64558
15:35:36|2.64551
15:35:36|2.6437
15:35:38|2.64319
15:35:38|2.64252
15:35:40|2.64272
15:35:41|2.64204
15:35:42|2.64189
15:35:43|2.64156
15:35:44|2.64065
15:35:45|2.64061
15:35:45|2.64088
15:35:47|2.6419
15:35:48|2.6433
15:35:49|2.64365
15:35:50|2.64322
15:35:51|2.64424
15:35:52|2.64247
15:35:53|2.64248
15:35:54|2.64234
15:35:55|2.64234
15:35:57|2.6426
15:35:58|2.64244
15:35:59|2.64243
15:36:01|2.64243
15:36:01|2.64294
15:36:02|2.64316
15:36:04|2.64217
15:36:04|2.64236
15:36:06|2.64243
15:36:07|2.64193
15:36:08|2.6418
15:36:09|2.6407
15:36:10|2.6405
15:36:12|2.64104
15:36:12|2.64181
15:36:13|2.64185
15:36:15|2.64355
15:36:16|2.64355
15:36:17|2.64314
15:36:18|2.64314
15:36:19|2.64289
15:36:20|2.64176
15:36:21|2.64176
15:36:22|2.64182
15:36:23|2.64182
15:36:24|2.64273
15:36:25|2.64322
15:36:26|2.64248
15:36:27|2.64198
15:36:28|2.64198
15:36:29|2.64316
15:36:30|2.6427
15:36:31|2.64125
15:36:32|2.64102
15:36:34|2.64155
15:36:34|2.64155
15:36:35|2.64168
15:36:37|2.64201
15:36:38|2.64223
15:36:39|2.6419
15:36:39|2.6419
15:36:41|2.64225
15:36:42|2.64264
15:36:43|2.64321
15:36:44|2.64294
15:36:45|2.64294
15:36:46|2.64294
15:36:47|2.64231
15:36:48|2.64232
15:36:49|2.64276
15:36:50|2.64128
15:36:51|2.6409
15:36:53|2.6417
15:36:54|2.64148
15:36:55|2.64146
15:36:56|2.64069
15:36:58|2.64058
15:36:58|2.64026
15:37:00|2.64023
15:37:01|2.63883
15:37:03|2.64006
15:37:04|2.64006
15:37:05|2.64005
15:37:06|2.63963
15:37:07|2.63963
15:37:08|2.63963
15:37:09|2.63884
15:37:10|2.63866
15:37:11|2.63865
15:37:12|2.63959
15:37:13|2.63756
15:37:14|2.63735
15:37:15|2.63972
15:37:16|2.63972
15:37:17|2.64
15:37:18|2.63998
15:37:19|2.63914
15:37:21|2.63801
15:37:22|2.63709
15:37:23|2.63709
15:37:23|2.63691
15:37:24|2.63691
15:37:26|2.63702
15:37:27|2.63716
15:37:27|2.63717
15:37:28|2.63703
15:37:30|2.6375
15:37:30|2.63581
15:37:32|2.63595
15:37:33|2.63556
15:37:34|2.63586
15:37:35|2.63546
15:37:36|2.63633
15:37:37|2.63633
15:37:38|2.63581
15:37:39|2.63581
15:37:40|2.63638
15:37:41|2.63717
15:37:42|2.6381
15:37:43|2.63793
15:37:44|2.63827
15:37:45|2.63741
15:37:46|2.63741
15:37:47|2.63707
15:37:48|2.63731
15:37:49|2.63732
15:37:51|2.6379
15:37:52|2.63819
15:37:53|2.6376
15:37:55|2.63792
15:37:56|2.63792
15:37:56|2.63824
15:37:58|2.63714
15:37:59|2.63838
15:38:01|2.63677
15:38:02|2.63601
15:38:03|2.63601
15:38:04|2.63601
15:38:05|2.63545
15:38:06|2.63541
15:38:07|2.63459
15:38:08|2.63491
15:38:10|2.63565
15:38:11|2.63628
15:38:12|2.63498
15:38:13|2.63491
15:38:14|2.63491
15:38:15|2.63491
15:38:16|2.63433
15:38:18|2.63335
15:38:19|2.63288
15:38:20|2.63307
15:38:20|2.63293
15:38:22|2.63253
15:38:23|2.63168
15:38:23|2.63227
15:38:24|2.63216
15:38:25|2.63229
15:38:26|2.63253
15:38:28|2.63399
15:38:29|2.63351
15:38:30|2.63257
15:38:31|2.63234
15:38:32|2.63089
15:38:33|2.63113
15:38:34|2.63313
15:38:35|2.6331
15:38:36|2.63398
15:38:37|2.63479
15:38:38|2.63491
15:38:39|2.63492
15:38:40|2.63467
15:38:41|2.63486
15:38:42|2.63486
15:38:43|2.63379
15:38:44|2.63379
15:38:45|2.63372
15:38:46|2.63352
15:38:47|2.63293
15:38:48|2.63293
15:38:49|2.63334
15:38:51|2.63234
15:38:51|2.63213
15:38:53|2.63219
15:38:54|2.63212
15:38:56|2.63165
15:38:56|2.63262
15:38:57|2.63284
15:38:58|2.63153
15:38:59|2.63151
15:39:01|2.63075
15:39:03|2.63178
15:39:04|2.63382
15:39:05|2.63426
15:39:07|2.63507
15:39:07|2.63507
15:39:09|2.63609
15:39:10|2.63609
15:39:11|2.63609
15:39:12|2.63609
15:39:13|2.63608
15:39:13|2.63644
15:39:14|2.63667
15:39:16|2.63799
15:39:16|2.63835
15:39:18|2.63772
15:39:19|2.63772
15:39:20|2.63656
15:39:20|2.63562
15:39:22|2.63662
15:39:23|2.63661
15:39:25|2.63524
15:39:25|2.63524
15:39:26|2.63486
15:39:27|2.63486
15:39:28|2.63486
15:39:29|2.63521
15:39:30|2.63521
15:39:31|2.63521
15:39:32|2.63671
15:39:33|2.63574
15:39:34|2.63574
15:39:35|2.63532
15:39:36|2.63474
15:39:37|2.63428
15:39:38|2.63399
15:39:39|2.63293
15:39:40|2.6324
15:39:42|2.63241
15:39:42|2.63394
15:39:43|2.63395
15:39:44|2.63454
15:39:45|2.63452
15:39:46|2.63554
15:39:47|2.63586
15:39:48|2.63586
15:39:49|2.63586
15:39:50|2.63586
15:39:51|2.63693
15:39:52|2.63693
15:39:53|2.63631
15:39:55|2.63631
15:39:56|2.63621
15:39:57|2.63621
15:39:58|2.63621
15:39:59|2.63621
15:40:01|2.63613
15:40:01|2.63613
15:40:02|2.6354
15:40:03|2.6354
15:40:05|2.6353
15:40:06|2.63424
15:40:08|2.63591
15:40:09|2.63576
15:40:10|2.63576
15:40:12|2.63353
15:40:12|2.63404
15:40:13|2.63394
15:40:15|2.63324
15:40:15|2.63324
15:40:16|2.63413
15:40:18|2.63413
15:40:18|2.63418
15:40:20|2.63468
15:40:20|2.63425
15:40:21|2.63398
15:40:23|2.63371
15:40:24|2.63413
15:40:25|2.63413
15:40:26|2.63345
15:40:27|2.63345
15:40:28|2.6329
15:40:29|2.63339
15:40:30|2.63326
15:40:32|2.63359
15:40:33|2.63359
15:40:34|2.63241
15:40:35|2.6324
15:40:35|2.6322
15:40:36|2.6324
15:40:38|2.63227
15:40:38|2.63061
15:40:39|2.63197
15:40:40|2.63209
15:40:42|2.63279
15:40:42|2.63286
15:40:43|2.6324
15:40:44|2.63293
15:40:45|2.63181
15:40:46|2.63182
15:40:47|2.63181
15:40:49|2.63179
15:40:50|2.6306
15:40:50|2.62922
15:40:51|2.62941
15:40:52|2.62881
15:40:53|2.62899
15:40:54|2.62876
15:40:55|2.62968
15:40:56|2.62886
15:40:58|2.62834
15:40:59|2.62797
15:41:00|2.62855
15:41:01|2.62611
15:41:02|2.62898
15:41:04|2.62738
15:41:04|2.62674
15:41:05|2.62814
15:41:07|2.62682
15:41:08|2.62581
15:41:09|2.625
15:41:10|2.62518
15:41:11|2.62518
15:41:12|2.62466
15:41:13|2.62368
15:41:14|2.62518
15:41:15|2.62454
15:41:16|2.62682
15:41:17|2.627
15:41:18|2.62618
15:41:19|2.62663
15:41:20|2.62658
15:41:21|2.62693
15:41:22|2.62592
15:41:23|2.62474
15:41:25|2.625
15:41:25|2.62484
15:41:26|2.62475
15:41:28|2.62604
15:41:28|2.62605
15:41:30|2.62436
15:41:31|2.62435
15:41:32|2.62551
15:41:33|2.62462
15:41:34|2.62384
15:41:35|2.62408
15:41:36|2.62683
15:41:37|2.62682
15:41:38|2.62552
15:41:39|2.62518
15:41:40|2.62551
15:41:41|2.6256
15:41:42|2.62523
15:41:43|2.62593
15:41:44|2.62551
15:41:45|2.62551
15:41:46|2.62551
15:41:47|2.62474
15:41:48|2.62472
15:41:49|2.62464
15:41:50|2.62377
15:41:51|2.62471
15:41:52|2.62562
15:41:54|2.62765
15:41:55|2.62652
15:41:56|2.62681
15:41:57|2.62607
15:41:58|2.626
15:41:58|2.62661
15:41:59|2.62752
15:42:01|2.628
15:42:03|2.62782
15:42:04|2.6279
15:42:05|2.62812
15:42:07|2.63
15:42:08|2.63019
15:42:09|2.63019
15:42:11|2.62906
15:42:11|2.62865
15:42:13|2.62865
15:42:13|2.62873
15:42:15|2.63004
15:42:16|2.63004
15:42:17|2.63164
15:42:19|2.62992
15:42:19|2.62911
15:42:20|2.62911
15:42:21|2.62886
15:42:22|2.62937
15:42:23|2.62936
15:42:24|2.62899
15:42:25|2.62746
15:42:26|2.6268
15:42:27|2.62681
15:42:28|2.6261
15:42:29|2.62716
15:42:31|2.62779
15:42:31|2.62818
15:42:33|2.6286
15:42:34|2.6286
15:42:34|2.62856
15:42:35|2.62856
15:42:36|2.62856
15:42:38|2.62856
15:42:39|2.62694
15:42:40|2.62647
15:42:41|2.62718
15:42:42|2.62766
15:42:43|2.62766
15:42:44|2.62766
15:42:45|2.627
15:42:46|2.627
15:42:46|2.627
15:42:48|2.62725
15:42:49|2.62725
15:42:49|2.62726
15:42:51|2.62694
15:42:51|2.62629
15:42:53|2.62629
15:42:53|2.62482
15:42:55|2.62482
15:42:56|2.62481
15:42:57|2.62481
15:42:58|2.62455
15:42:59|2.6266
15:43:00|2.6266
15:43:01|2.62699
15:43:02|2.62694
15:43:04|2.62541
15:43:04|2.62487
15:43:05|2.62487
15:43:06|2.62474
15:43:07|2.62447
15:43:08|2.62367
15:43:09|2.62368
15:43:10|2.62457
15:43:11|2.62386
15:43:12|2.62363
15:43:13|2.62357
15:43:15|2.62331
15:43:16|2.62357
15:43:17|2.62367
15:43:18|2.62431
15:43:19|2.6245
15:43:20|2.62343
15:43:21|2.62265
15:43:23|2.62234
15:43:23|2.62234
15:43:24|2.62277
15:43:25|2.62277
15:43:26|2.62201
15:43:27|2.62145
15:43:28|2.62113
15:43:29|2.62165
15:43:30|2.6228
15:43:31|2.62274
15:43:32|2.62386
15:43:33|2.62421
15:43:34|2.62298
15:43:35|2.62251
15:43:36|2.62255
15:43:37|2.6227
15:43:38|2.62256
15:43:39|2.62256
15:43:40|2.62256
15:43:41|2.6217
15:43:42|2.62203
15:43:43|2.62129
15:43:44|2.62162
15:43:45|2.62174
15:43:46|2.62173
15:43:47|2.62162
15:43:48|2.62162
15:43:49|2.62149
15:43:50|2.6212
15:43:51|2.62128
15:43:52|2.62128
15:43:53|2.62135
15:43:55|2.62179
15:43:56|2.62208
15:43:57|2.62197
15:43:58|2.62279
15:43:58|2.62265
15:43:59|2.62125
15:44:01|2.6209
15:44:02|2.62138
15:44:03|2.62166
15:44:05|2.62214
15:44:06|2.62134
15:44:07|2.62163
15:44:08|2.62213
15:44:09|2.62163
15:44:10|2.62265
15:44:11|2.62139
15:44:12|2.62176
15:44:13|2.62176
15:44:14|2.62208
15:44:15|2.62421
15:44:16|2.6242
15:44:17|2.62421
15:44:18|2.62421
15:44:19|2.62421
15:44:20|2.62305
15:44:21|2.62107
15:44:22|2.62088
15:44:23|2.61946
15:44:24|2.61895
15:44:25|2.61819
15:44:26|2.61828
15:44:27|2.61786
15:44:28|2.61732
15:44:29|2.61736
15:44:30|2.61755
15:44:31|2.61782
15:44:32|2.61775
15:44:33|2.61932
15:44:34|2.6189
15:44:35|2.61881
15:44:36|2.61828
15:44:37|2.61836
15:44:38|2.61793
15:44:39|2.61685
15:44:40|2.6168
15:44:41|2.61679
15:44:42|2.61655
15:44:43|2.61658
15:44:44|2.61622
15:44:45|2.61631
15:44:46|2.61622
15:44:47|2.61737
15:44:48|2.61702
15:44:49|2.61846
15:44:50|2.61931
15:44:51|2.61877
15:44:52|2.61852
15:44:53|2.61871
15:44:54|2.61995
15:44:55|2.61905
15:44:56|2.61565
15:44:57|2.61565
15:44:58|2.61595
15:45:00|2.61445
15:45:00|2.61445
15:45:01|2.61557
15:45:03|2.61693
15:45:04|2.61763
15:45:05|2.61762
15:45:07|2.61775
15:45:08|2.61705
15:45:10|2.61769
15:45:11|2.61769
15:45:11|2.61905
15:45:12|2.61967
15:45:14|2.61939
15:45:14|2.61966
15:45:15|2.61966
15:45:16|2.61965
15:45:18|2.62048
15:45:19|2.62102
15:45:20|2.62052
15:45:21|2.62049
15:45:22|2.62112
15:45:23|2.62034
15:45:24|2.62034
15:45:25|2.6201
15:45:26|2.62011
15:45:27|2.61961
15:45:28|2.61961
15:45:29|2.62006
15:45:30|2.61882
15:45:31|2.61882
15:45:32|2.61946
15:45:33|2.61978
15:45:34|2.61841
15:45:35|2.61841
15:45:36|2.61841
15:45:37|2.61834
15:45:38|2.61834
15:45:39|2.61849
15:45:40|2.61998
15:45:41|2.62015
15:45:42|2.62015
15:45:43|2.62015
15:45:44|2.61985
15:45:45|2.61991
15:45:46|2.61991
15:45:47|2.61991
15:45:48|2.61991
15:45:49|2.61991
15:45:50|2.61946
15:45:51|2.61928
15:45:52|2.61928
15:45:53|2.61863
15:45:54|2.61891
15:45:55|2.61867
15:45:56|2.61921
15:45:57|2.61909
15:45:59|2.618
15:45:59|2.61701
15:46:00|2.61648
15:46:01|2.61664
15:46:02|2.617
15:46:04|2.61692
15:46:04|2.61692
15:46:06|2.61818
15:46:08|2.61806
15:46:09|2.61766
15:46:10|2.61656
15:46:11|2.61609
15:46:13|2.61418
15:46:14|2.61489
15:46:15|2.61541
15:46:16|2.61545
15:46:18|2.61424
15:46:19|2.61424
15:46:20|2.61382
15:46:20|2.61587
15:46:22|2.61655
15:46:23|2.61574
15:46:23|2.61524
15:46:25|2.6149
15:46:25|2.61331
15:46:27|2.61329
15:46:27|2.61433
15:46:29|2.61302
15:46:30|2.61378
15:46:30|2.61378
15:46:31|2.61474
15:46:32|2.61471
15:46:34|2.61471
15:46:36|2.61438
15:46:36|2.61438
15:46:37|2.61462
15:46:38|2.6144
15:46:39|2.61461
15:46:40|2.61462
15:46:41|2.61374
15:46:42|2.61341
15:46:43|2.61442
15:46:44|2.61443
15:46:45|2.61443
15:46:46|2.61381
15:46:47|2.61381
15:46:48|2.61418
15:46:49|2.61418
15:46:50|2.61445
15:46:51|2.61462
15:46:52|2.61329
15:46:54|2.61315
15:46:54|2.613
15:46:56|2.61412
15:46:57|2.61492
15:46:58|2.616
15:46:59|2.616
15:47:00|2.61598
15:47:01|2.6166
15:47:02|2.6166
15:47:03|2.61463
15:47:05|2.61429
15:47:06|2.61422
15:47:07|2.61422
15:47:09|2.61418
15:47:09|2.61429
15:47:11|2.61429
15:47:11|2.61449
15:47:13|2.61366
15:47:14|2.61349
15:47:15|2.61291
15:47:16|2.6129
15:47:17|2.61129
15:47:18|2.60884
15:47:19|2.60762
15:47:20|2.60673
15:47:21|2.60676
15:47:23|2.60761
15:47:24|2.60761
15:47:25|2.60687
15:47:26|2.60812
15:47:27|2.60794
15:47:28|2.60839
15:47:28|2.60845
15:47:29|2.60872
15:47:31|2.60906
15:47:32|2.60873
15:47:32|2.60598
15:47:33|2.60535
15:47:34|2.60579
15:47:35|2.60602
15:47:37|2.60843
15:47:37|2.60602
15:47:39|2.60647
15:47:39|2.60607
15:47:41|2.6058
15:47:42|2.60523
15:47:42|2.6032
15:47:43|2.6032
15:47:44|2.60338
15:47:45|2.6026
15:47:46|2.60281
15:47:48|2.6023
15:47:49|2.60328
15:47:50|2.60165
15:47:51|2.60263
15:47:52|2.60001
15:47:53|2.60106
15:47:54|2.60156
15:47:55|2.60224
15:47:56|2.60342
15:47:57|2.60565
15:47:58|2.60602
15:47:59|2.6047
15:48:01|2.60538
15:48:02|2.60674
15:48:03|2.60681
15:48:04|2.6064
15:48:05|2.60745
15:48:05|2.608
15:48:07|2.60818
15:48:08|2.60538
15:48:10|2.60308
15:48:10|2.60391
15:48:12|2.60391
15:48:13|2.60244
15:48:15|2.60353
15:48:16|2.60352
15:48:18|2.60286
15:48:18|2.60279
15:48:19|2.60227
15:48:20|2.60135
15:48:21|2.6011
15:48:22|2.60177
15:48:23|2.60194
15:48:24|2.60061
15:48:25|2.60098
15:48:26|2.60061
15:48:27|2.60041
15:48:28|2.60182
15:48:29|2.60285
15:48:30|2.6028
15:48:31|2.604
15:48:32|2.60467
15:48:33|2.60494
15:48:34|2.60537
15:48:35|2.60574
15:48:36|2.60404
15:48:37|2.60356
15:48:38|2.60356
15:48:39|2.60356
15:48:40|2.60356
15:48:41|2.6042
15:48:42|2.6042
15:48:43|2.60356
15:48:44|2.60358
15:48:45|2.60383
15:48:46|2.60332
15:48:47|2.60331
15:48:48|2.6037
15:48:49|2.60186
15:48:50|2.60186
15:48:51|2.60178
15:48:52|2.602
15:48:53|2.60221
15:48:54|2.60221
15:48:55|2.60332
15:48:56|2.6035
15:48:57|2.60133
15:48:58|2.60231
15:48:59|2.60335
15:49:01|2.60237
15:49:02|2.60182
15:49:03|2.60182
15:49:05|2.6022
15:49:05|2.6022
15:49:06|2.60165
15:49:07|2.60165
15:49:09|2.60104
15:49:11|2.60143
15:49:12|2.60258
15:49:14|2.60134
15:49:14|2.60274
15:49:16|2.60192
15:49:17|2.60264
15:49:18|2.60399
15:49:18|2.60425
15:49:20|2.60418
15:49:20|2.60389
15:49:22|2.60364
15:49:23|2.60324
15:49:23|2.60324
15:49:25|2.60146
15:49:27|2.59951
15:49:27|2.59889
15:49:28|2.59848
15:49:29|2.59797
15:49:30|2.59794
15:49:31|2.59709
15:49:32|2.59705
15:49:34|2.59692
15:49:35|2.59787
15:49:36|2.59898
15:49:38|2.60062
15:49:38|2.60081
15:49:39|2.60102
15:49:41|2.60241
15:49:42|2.60259
15:49:42|2.60197
15:49:43|2.60197
15:49:45|2.60341
15:49:46|2.60297
15:49:47|2.60139
15:49:48|2.60137
15:49:49|2.60173
15:49:50|2.601
15:49:51|2.601
15:49:52|2.6001
15:49:53|2.59867
15:49:54|2.59865
15:49:55|2.59865
15:49:57|2.60093
15:49:57|2.6001
15:49:59|2.60011
15:49:59|2.60036
15:50:00|2.60011
15:50:01|2.60037
15:50:03|2.59938
15:50:04|2.59938
15:50:05|2.59908
15:50:06|2.59959
15:50:07|2.60049
15:50:08|2.60126
15:50:09|2.60125
15:50:10|2.60085
15:50:12|2.59876
15:50:13|2.60131
15:50:14|2.60131
15:50:16|2.60024
15:50:16|2.6004
15:50:18|2.60054
15:50:19|2.60054
15:50:20|2.60054
15:50:21|2.60054
15:50:21|2.59959
15:50:22|2.5999
15:50:23|2.5995
15:50:25|2.5992
15:50:26|2.60067
15:50:27|2.60035
15:50:28|2.60047
15:50:29|2.60011
15:50:30|2.60149
15:50:31|2.60068
15:50:32|2.6016
15:50:33|2.60123
15:50:34|2.60142
15:50:35|2.60167
15:50:36|2.60018
15:50:37|2.60018
15:50:38|2.60018
15:50:39|2.60242
15:50:40|2.60201
15:50:41|2.60217
15:50:42|2.60211
15:50:43|2.60242
15:50:44|2.60242
15:50:45|2.60158
15:50:46|2.60277
15:50:47|2.60198
15:50:48|2.60123
15:50:49|2.59999
15:50:50|2.6005
15:50:51|2.60189
15:50:52|2.60202
15:50:53|2.60202
15:50:54|2.60201
15:50:55|2.60201
15:50:56|2.60213
15:50:57|2.60212
15:50:58|2.60253
15:50:59|2.60186
15:51:00|2.60174
15:51:01|2.60173
15:51:02|2.6016
15:51:03|2.60142
15:51:04|2.6
15:51:05|2.60019
15:51:06|2.60114
15:51:07|2.60114
15:51:08|2.60113
15:51:09|2.60082
15:51:10|2.60045
15:51:12|2.60009
15:51:12|2.59951
15:51:13|2.59922
15:51:15|2.5992
15:51:16|2.5992
15:51:17|2.60004
15:51:18|2.60142
15:51:19|2.60142
15:51:20|2.60142
15:51:22|2.60199
15:51:24|2.60262
15:51:24|2.60237
15:51:25|2.60149
15:51:26|2.60149
15:51:27|2.60189
15:51:28|2.60093
15:51:29|2.60095
15:51:30|2.60108
15:51:31|2.60108
15:51:32|2.60054
15:51:33|2.60033
15:51:34|2.60006
15:51:35|2.59879
15:51:36|2.59935
15:51:37|2.59909
15:51:38|2.59917
15:51:39|2.59917
15:51:40|2.59978
15:51:41|2.59947
15:51:42|2.59948
15:51:43|2.59948
15:51:44|2.59999
15:51:45|2.60055
15:51:46|2.60055
15:51:47|2.60055
15:51:48|2.60054
15:51:49|2.60052
15:51:50|2.60055
15:51:51|2.60055
15:51:52|2.60055
15:51:53|2.60055
15:51:54|2.60055
15:51:55|2.60086
15:51:56|2.60085
15:51:57|2.6007
15:51:58|2.60039
15:51:59|2.59902
15:52:00|2.59801
15:52:01|2.59772
15:52:03|2.60015
15:52:04|2.5988
15:52:05|2.59898
15:52:06|2.59905
15:52:07|2.59945
15:52:07|2.59826
15:52:08|2.59649
15:52:10|2.59626
15:52:11|2.59411
15:52:13|2.59319
15:52:13|2.59397
15:52:15|2.59437
15:52:16|2.59547
15:52:16|2.59614
15:52:18|2.59741
15:52:18|2.59813
15:52:20|2.59813
15:52:21|2.59894
15:52:21|2.59854
15:52:23|2.59854
15:52:24|2.59796
15:52:24|2.5975
15:52:26|2.59751
15:52:27|2.59796
15:52:27|2.5991
15:52:29|2.59926
15:52:30|2.59894
15:52:31|2.59746
15:52:32|2.59649
15:52:32|2.59649
15:52:34|2.59649
15:52:35|2.5962
15:52:36|2.5962
15:52:38|2.59696
15:52:38|2.59602
15:52:39|2.5947
15:52:40|2.59444
15:52:41|2.59575
15:52:42|2.59509
15:52:43|2.595
15:52:44|2.59309
15:52:45|2.5937
15:52:46|2.5937
15:52:47|2.59588
15:52:48|2.59438
15:52:49|2.59397
15:52:50|2.59356
15:52:51|2.59356
15:52:52|2.59311
15:52:53|2.59286
15:52:54|2.59314
15:52:55|2.5925
15:52:56|2.59305
15:52:57|2.59305
15:52:58|2.59305
15:52:59|2.59228
15:53:00|2.59184
15:53:02|2.59306
15:53:03|2.5937
15:53:04|2.59413
15:53:05|2.59447
15:53:05|2.59331
15:53:07|2.59395
15:53:07|2.59388
15:53:09|2.5936
15:53:10|2.59273
15:53:11|2.59273
15:53:12|2.59166
15:53:14|2.59108
15:53:14|2.58978
15:53:16|2.58942
15:53:16|2.59081
15:53:18|2.59043
15:53:19|2.59042
15:53:20|2.59257
15:53:20|2.59212
15:53:23|2.5912
15:53:23|2.59081
15:53:25|2.59072
15:53:25|2.59072
15:53:27|2.59072
15:53:27|2.59163
15:53:29|2.59246
15:53:30|2.59246
15:53:30|2.59174
15:53:33|2.59137
15:53:34|2.59201
15:53:35|2.59168
15:53:36|2.59168
15:53:37|2.59208
15:53:38|2.592
15:53:38|2.59142
15:53:40|2.5912
15:53:41|2.59195
15:53:41|2.59187
15:53:44|2.59205
15:53:44|2.59215
15:53:45|2.59187
15:53:46|2.59109
15:53:47|2.58632
15:53:48|2.58576
15:53:49|2.58405
15:53:50|2.58429
15:53:51|2.58371
15:53:52|2.58546
15:53:53|2.58481
15:53:54|2.58482
15:53:55|2.58514
15:53:56|2.58537
15:53:57|2.5852
15:53:58|2.58531
15:53:59|2.58583
15:54:00|2.58618
15:54:01|2.58816
15:54:02|2.58954
15:54:03|2.58991
15:54:04|2.59072
15:54:05|2.59158
15:54:06|2.59169
15:54:07|2.592
15:54:08|2.5904
15:54:09|2.59037
15:54:10|2.58969
15:54:11|2.58862
15:54:12|2.58933
15:54:13|2.58946
15:54:14|2.58905
15:54:15|2.58908
15:54:16|2.5891
15:54:17|2.58918
15:54:19|2.5902
15:54:20|2.59111
15:54:22|2.5912
15:54:23|2.59139
15:54:23|2.59132
15:54:25|2.59132
15:54:25|2.59173
15:54:26|2.59173
15:54:28|2.59173
15:54:29|2.59182
15:54:29|2.59182
15:54:30|2.5927
15:54:32|2.59195
15:54:32|2.59133
15:54:33|2.59067
15:54:34|2.59067
15:54:36|2.5912
15:54:36|2.5912
15:54:37|2.59132
15:54:38|2.59175
15:54:39|2.591
15:54:41|2.59085
15:54:41|2.59191
15:54:43|2.59137
15:54:43|2.59137
15:54:45|2.58996
15:54:46|2.5902
15:54:47|2.58996
15:54:48|2.58994
15:54:49|2.5902
15:54:50|2.58993
15:54:51|2.5889
15:54:52|2.58926
15:54:53|2.59048
15:54:54|2.59086
15:54:55|2.59086
15:54:56|2.59086
15:54:58|2.59254
15:54:58|2.59254
15:54:59|2.59191
15:55:01|2.59191
15:55:01|2.59188
15:55:03|2.59188
15:55:04|2.59207
15:55:05|2.59226
15:55:06|2.59231
15:55:07|2.5909
15:55:08|2.59103
15:55:09|2.59043
15:55:10|2.59116
15:55:11|2.59116
15:55:12|2.58966
15:55:14|2.59003
15:55:15|2.59023
15:55:16|2.58998
15:55:18|2.58911
15:55:19|2.58856
15:55:20|2.58823
15:55:21|2.58823
15:55:22|2.58717
15:55:23|2.58736
15:55:24|2.58773
15:55:25|2.58771
15:55:27|2.5891
15:55:28|2.58942
15:55:29|2.58942
15:55:30|2.58942
15:55:31|2.58995
15:55:31|2.59114
15:55:33|2.59082
15:55:34|2.59052
15:55:35|2.58986
15:55:36|2.58986
15:55:37|2.58992
15:55:38|2.58971
15:55:39|2.58925
15:55:40|2.58907
15:55:40|2.58951
15:55:42|2.5897
15:55:43|2.5899
15:55:43|2.5899
15:55:45|2.58969
15:55:45|2.58969
15:55:47|2.58935
15:55:48|2.58875
15:55:49|2.59018
15:55:50|2.59106
15:55:51|2.59129
15:55:52|2.59129
15:55:53|2.5915
15:55:55|2.59141
15:55:55|2.59247
15:55:56|2.5896
15:55:57|2.58936
15:55:58|2.58918
15:55:59|2.5891
15:56:00|2.58734
15:56:01|2.58675
15:56:02|2.58607
15:56:03|2.58622
15:56:04|2.58564
15:56:06|2.58608
15:56:08|2.58614
15:56:08|2.58617
15:56:10|2.58585
15:56:11|2.58538
15:56:11|2.58538
15:56:13|2.58558
15:56:14|2.58558
15:56:15|2.585
15:56:17|2.58584
15:56:18|2.58557
15:56:20|2.58557
15:56:20|2.58584
15:56:21|2.58529
15:56:22|2.58529
15:56:23|2.58611
15:56:24|2.58611
15:56:25|2.58611
15:56:26|2.58534
15:56:27|2.58652
15:56:28|2.58675
15:56:30|2.58676
15:56:30|2.5869
15:56:32|2.58734
15:56:33|2.58559
15:56:34|2.58559
15:56:34|2.58632
15:56:36|2.58731
15:56:37|2.5864
15:56:38|2.58731
15:56:40|2.58804
15:56:41|2.58804
15:56:41|2.58804
15:56:42|2.58906
15:56:44|2.58971
15:56:45|2.58971
15:56:46|2.5899
15:56:46|2.58826
15:56:48|2.58822
15:56:49|2.58822
15:56:50|2.58846
15:56:51|2.58899
15:56:52|2.589
15:56:53|2.58886
15:56:53|2.58731
15:56:55|2.58731
15:56:55|2.58732
15:56:57|2.58789
15:56:58|2.58794
15:56:59|2.58794
15:57:00|2.58694
15:57:01|2.58677
15:57:02|2.58686
15:57:03|2.58852
15:57:03|2.58865
15:57:05|2.58925
15:57:06|2.58925
15:57:07|2.58924
15:57:08|2.58984
15:57:10|2.59224
15:57:10|2.59116
15:57:11|2.59217
15:57:12|2.59228
15:57:13|2.59228
15:57:14|2.59321
15:57:15|2.59423
15:57:16|2.59285
15:57:17|2.59342
15:57:19|2.59371
15:57:20|2.59311
15:57:21|2.59369
15:57:22|2.59381
15:57:23|2.59437
15:57:24|2.59436
15:57:25|2.59438
15:57:26|2.59536
15:57:28|2.59439
15:57:28|2.59417
15:57:29|2.59417
15:57:30|2.59437
15:57:31|2.59413
15:57:32|2.59437
15:57:33|2.59436
15:57:34|2.59394
15:57:35|2.59431
15:57:36|2.59347
15:57:37|2.59348
15:57:38|2.59508
15:57:39|2.59508
15:57:40|2.59424
15:57:41|2.59446
15:57:43|2.5957
15:57:43|2.596
15:57:45|2.59689
15:57:46|2.59625
15:57:47|2.59645
15:57:48|2.59554
15:57:48|2.59662
15:57:50|2.59587
15:57:51|2.59322
15:57:52|2.59396
15:57:54|2.59469
15:57:54|2.59469
15:57:55|2.59366
15:57:57|2.59467
15:57:57|2.59526
15:57:59|2.59473
15:58:00|2.59532
15:58:01|2.59472
15:58:02|2.59486
15:58:03|2.59507
15:58:04|2.59507
15:58:06|2.59438
15:58:06|2.59438
15:58:07|2.59401
15:58:08|2.59416
15:58:09|2.59564
15:58:11|2.59528
15:58:11|2.59528
15:58:12|2.59626
15:58:14|2.59626
15:58:15|2.59626
15:58:16|2.59609
15:58:17|2.59651
15:58:18|2.59651
15:58:19|2.59531
15:58:20|2.59459
15:58:21|2.59535
15:58:23|2.59381
15:58:24|2.59381
15:58:24|2.59408
15:58:25|2.59401
15:58:27|2.59408
15:58:28|2.59408
15:58:28|2.59408
15:58:30|2.59408
15:58:31|2.59408
15:58:32|2.59345
15:58:33|2.59488
15:58:34|2.59488
15:58:36|2.59488
15:58:36|2.59488
15:58:37|2.59488
15:58:39|2.59488
15:58:40|2.59487
15:58:40|2.59487
15:58:42|2.59443
15:58:43|2.59517
15:58:43|2.59517
15:58:45|2.59585
15:58:45|2.59555
15:58:46|2.59526
15:58:48|2.59559
15:58:48|2.59559
15:58:49|2.59512
15:58:50|2.59483
15:58:51|2.59482
15:58:53|2.59482
15:58:53|2.59432
15:58:55|2.59432
15:58:56|2.59294
15:58:57|2.59295
15:58:57|2.59307
15:58:59|2.59378
15:59:00|2.59559
15:59:00|2.59526
15:59:01|2.59483
15:59:03|2.59483
15:59:04|2.59562
15:59:05|2.59562
15:59:06|2.59505
15:59:07|2.59483
15:59:08|2.59602
15:59:09|2.59404
15:59:10|2.59309
15:59:11|2.59568
15:59:12|2.59396
15:59:13|2.59604
15:59:14|2.5965
15:59:15|2.59658
15:59:17|2.59651
15:59:17|2.59664
15:59:19|2.59526
15:59:21|2.59372
15:59:22|2.59462
15:59:23|2.59462
15:59:25|2.59306
15:59:26|2.59211
15:59:26|2.59106
15:59:28|2.5912
15:59:28|2.59119
15:59:30|2.59126
15:59:31|2.59019
15:59:32|2.58752
15:59:33|2.59015
15:59:33|2.58965
15:59:35|2.58939
15:59:37|2.59107
15:59:37|2.59086
15:59:38|2.5912
15:59:39|2.59209
15:59:41|2.59263
15:59:42|2.59263
15:59:43|2.59182
15:59:44|2.59101
15:59:44|2.59084
15:59:45|2.59084
15:59:47|2.58965
15:59:47|2.58874
15:59:49|2.58952
15:59:49|2.58938
15:59:50|2.5873
15:59:51|2.58682
15:59:53|2.58791
15:59:54|2.58814
15:59:55|2.58778
15:59:55|2.5882
15:59:57|2.5886
15:59:58|2.58884
15:59:59|2.59007
16:00:01|2.58971
16:00:01|2.58998
16:00:03|2.59046
16:00:03|2.59041
16:00:05|2.59041
16:00:06|2.59003
16:00:07|2.58978
16:00:08|2.59005
16:00:08|2.58977
16:00:09|2.58925
16:00:11|2.58925
16:00:12|2.58925
16:00:13|2.58925
16:00:14|2.58972
16:00:15|2.58991
16:00:16|2.58944
16:00:17|2.58975
16:00:18|2.5905
16:00:19|2.59059
16:00:20|2.59059
16:00:21|2.59086
16:00:23|2.59397
16:00:24|2.59526
16:00:25|2.59551
16:00:26|2.59473
16:00:27|2.59398
16:00:28|2.594
16:00:29|2.594
16:00:30|2.59521
16:00:31|2.59526
16:00:32|2.59569
16:00:33|2.5957
16:00:34|2.59525
16:00:35|2.59388
16:00:36|2.59376
16:00:37|2.59483
16:00:38|2.595
16:00:39|2.595
16:00:40|2.59505
16:00:42|2.59467
16:00:43|2.59583
16:00:44|2.59619
16:00:44|2.5961
16:00:46|2.5957
16:00:47|2.59536
16:00:48|2.59608
16:00:49|2.59608
16:00:50|2.59546
16:00:51|2.59641
16:00:52|2.59635
16:00:53|2.59635
16:00:54|2.59701
16:00:55|2.59844
16:00:56|2.59897
16:00:57|2.60042
16:00:57|2.60043
16:00:59|2.59922
16:01:00|2.59984
16:01:02|2.60008
16:01:02|2.60008
16:01:03|2.59864
16:01:04|2.59779
16:01:05|2.59712
16:01:06|2.59313
16:01:07|2.59357
16:01:08|2.59318
16:01:09|2.59287
16:01:10|2.59364
16:01:11|2.59364
16:01:13|2.59088
16:01:13|2.59273
16:01:15|2.59273
16:01:16|2.59285
16:01:17|2.59239
16:01:17|2.59215
16:01:19|2.59159
16:01:19|2.59303
16:01:22|2.59285
16:01:23|2.59009
16:01:24|2.59035
16:01:26|2.58934
16:01:27|2.58857
16:01:28|2.588
16:01:29|2.58787
16:01:30|2.59005
16:01:31|2.58953
16:01:33|2.58953
16:01:33|2.58953
16:01:34|2.59139
16:01:35|2.59094
16:01:36|2.59154
16:01:38|2.59101
16:01:39|2.59101
16:01:40|2.59101
16:01:41|2.59086
16:01:42|2.59055
16:01:43|2.59051
16:01:44|2.59051
16:01:45|2.59189
16:01:46|2.59189
16:01:46|2.5919
16:01:48|2.59449
16:01:49|2.59535
16:01:50|2.59424
16:01:51|2.59382
16:01:52|2.59437
16:01:53|2.59437
16:01:54|2.595
16:01:55|2.5953
16:01:56|2.59556
16:01:57|2.59556
16:01:58|2.59516
16:01:59|2.59661
16:02:00|2.59663
16:02:01|2.59749
16:02:02|2.59803
16:02:03|2.5979
16:02:04|2.5968
16:02:05|2.59784
16:02:05|2.59658
16:02:06|2.59712
16:02:08|2.59712
16:02:09|2.59712
16:02:10|2.59497
16:02:11|2.59471
16:02:12|2.59471
16:02:14|2.59658
16:02:15|2.59892
16:02:16|2.59832
16:02:17|2.59955
16:02:19|2.59982
16:02:19|2.59982
16:02:20|2.60142
16:02:21|2.60119
16:02:23|2.60074
16:02:23|2.60073
16:02:26|2.60054
16:02:26|2.60093
16:02:27|2.5999
16:02:28|2.60099
16:02:29|2.60143
16:02:30|2.60387
16:02:32|2.60355
16:02:33|2.60378
16:02:35|2.60377
16:02:35|2.60293
16:02:36|2.60233
16:02:37|2.60274
16:02:38|2.60406
16:02:39|2.60439
16:02:41|2.60504
16:02:41|2.60523
16:02:43|2.60526
16:02:44|2.60549
16:02:44|2.60591
16:02:45|2.60591
16:02:46|2.60457
16:02:47|2.60836
16:02:49|2.60894
16:02:50|2.60946
16:02:52|2.61015
16:02:53|2.60866
16:02:53|2.60776
16:02:54|2.6082
16:02:55|2.60825
16:02:56|2.60936
16:02:57|2.60714
16:02:58|2.60773
16:02:59|2.60867
16:03:01|2.60862
16:03:02|2.60839
16:03:02|2.60841
16:03:04|2.60632
16:03:05|2.60662
16:03:06|2.60663
16:03:07|2.60767
16:03:07|2.60688
16:03:09|2.60713
16:03:10|2.60679
16:03:11|2.60728
16:03:12|2.6068
16:03:14|2.60799
16:03:15|2.60743
16:03:15|2.60846
16:03:16|2.60876
16:03:17|2.60612
16:03:19|2.60562
16:03:19|2.60577
16:03:21|2.60539
16:03:22|2.60378
16:03:23|2.60331
16:03:24|2.60201
16:03:25|2.60055
16:03:26|2.60225
16:03:27|2.60201
16:03:28|2.60183
16:03:29|2.60144
16:03:30|2.60188
16:03:31|2.60187
16:03:32|2.60195
16:03:33|2.6023
16:03:34|2.60195
16:03:36|2.60103
16:03:37|2.60185
16:03:38|2.6011
16:03:38|2.6011
16:03:39|2.60146
16:03:41|2.59981
16:03:42|2.5988
16:03:42|2.59823
16:03:44|2.59818
16:03:44|2.59802
16:03:46|2.59807
16:03:46|2.59803
16:03:48|2.59733
16:03:49|2.59733
16:03:49|2.59717
16:03:51|2.59703
16:03:52|2.59558
16:03:53|2.59559
16:03:53|2.59713
16:03:54|2.59692
16:03:55|2.59692
16:03:57|2.59709
16:03:58|2.59674
16:03:58|2.59674
16:04:00|2.5959
16:04:00|2.59447
16:04:01|2.59186
16:04:03|2.59326
16:04:04|2.59234
16:04:04|2.59226
16:04:05|2.59158
16:04:06|2.58988
16:04:08|2.59071
16:04:09|2.59163
16:04:10|2.59181
16:04:11|2.59214
16:04:12|2.5927
16:04:14|2.59298
16:04:15|2.59234
16:04:16|2.59278
16:04:17|2.59278
16:04:18|2.59327
16:04:20|2.59326
16:04:20|2.59239
16:04:22|2.59
16:04:23|2.58944
16:04:25|2.59223
16:04:25|2.59264
16:04:27|2.59378
16:04:29|2.59349
16:04:30|2.596
16:04:31|2.59599
16:04:32|2.59669
16:04:33|2.59728
16:04:34|2.59817
16:04:36|2.59948
16:04:36|2.59948
16:04:37|2.60126
16:04:39|2.59972
16:04:40|2.59935
16:04:40|2.59945
16:04:42|2.59871
16:04:42|2.59834
16:04:43|2.59964
16:04:44|2.59965
16:04:46|2.59965
16:04:47|2.60104
16:04:48|2.602
16:04:49|2.60231
16:04:49|2.6026
16:04:50|2.6026
16:04:52|2.60274
16:04:53|2.60261
16:04:53|2.6026
16:04:55|2.60261
16:04:55|2.60293
16:04:56|2.60508
16:04:57|2.60512
16:04:59|2.60311
16:05:00|2.60311
16:05:01|2.60243
16:05:03|2.60437
16:05:04|2.60437
16:05:04|2.60346
16:05:06|2.60421
16:05:07|2.60208
16:05:07|2.6014
16:05:09|2.60169
16:05:10|2.60175
16:05:11|2.59992
16:05:12|2.60056
16:05:13|2.60353
16:05:14|2.60267
16:05:15|2.60336
16:05:16|2.60267
16:05:17|2.60267
16:05:18|2.60318
16:05:19|2.60392
16:05:20|2.60332
16:05:21|2.60355
16:05:22|2.60346
16:05:23|2.60449
16:05:24|2.60492
16:05:26|2.60537
16:05:27|2.60567
16:05:29|2.60598
16:05:29|2.60665
16:05:31|2.60495
16:05:32|2.60738
16:05:34|2.60964
16:05:35|2.60853
16:05:35|2.60813
16:05:37|2.60606
16:05:37|2.60626
16:05:39|2.60691
16:05:40|2.60636
16:05:41|2.60636
16:05:42|2.60662
16:05:43|2.60707
16:05:45|2.60863
16:05:45|2.60977
16:05:47|2.60894
16:05:47|2.60874
16:05:48|2.60859
16:05:49|2.6081
16:05:51|2.60859
16:05:51|2.60859
16:05:52|2.60923
16:05:53|2.60926
16:05:54|2.60933
16:05:55|2.60927
16:05:56|2.60878
16:05:58|2.60944
16:05:59|2.60982
16:06:00|2.61
16:06:01|2.60952
16:06:02|2.60952
16:06:03|2.61151
16:06:05|2.6107
16:06:06|2.61151
16:06:06|2.61256
16:06:08|2.6141
16:06:08|2.61516
16:06:09|2.61286
16:06:10|2.61206
16:06:11|2.61226
16:06:12|2.61207
16:06:13|2.6124
16:06:14|2.61276
16:06:16|2.61226
16:06:17|2.61425
16:06:18|2.61703
16:06:19|2.61762
16:06:20|2.6164
16:06:21|2.61667
16:06:23|2.61565
16:06:23|2.6157
16:06:24|2.61687
16:06:26|2.6173
16:06:27|2.61737
16:06:29|2.61742
16:06:30|2.6179
16:06:31|2.61726
16:06:32|2.61727
16:06:33|2.61728
16:06:34|2.61857
16:06:35|2.61781
16:06:36|2.61782
16:06:38|2.6163
16:06:39|2.61512
16:06:40|2.61444
16:06:41|2.61336
16:06:42|2.61149
16:06:43|2.61337
16:06:44|2.61374
16:06:45|2.61462
16:06:46|2.61477
16:06:47|2.61477
16:06:48|2.61465
16:06:49|2.61571
16:06:50|2.61493
16:06:51|2.61403
16:06:52|2.61403
16:06:53|2.61403
16:06:54|2.61404
16:06:55|2.61283
16:06:56|2.61284
16:06:57|2.61243
16:06:58|2.61219
16:06:59|2.61219
16:07:00|2.61096
16:07:01|2.61014
16:07:02|2.61145
16:07:03|2.61145
16:07:04|2.61219
16:07:05|2.61312
16:07:06|2.61314
16:07:07|2.6146
16:07:08|2.61492
16:07:09|2.61472
16:07:10|2.61472
16:07:11|2.61472
16:07:12|2.61472
16:07:13|2.61472
16:07:15|2.61492
16:07:15|2.61492
16:07:16|2.61506
16:07:18|2.61619
16:07:18|2.61695
16:07:19|2.61608
16:07:21|2.61608
16:07:22|2.61481
16:07:23|2.61481
16:07:24|2.61481
16:07:26|2.61427
16:07:26|2.61427
16:07:28|2.61427
16:07:30|2.61427
16:07:31|2.61475
16:07:32|2.61475
16:07:33|2.61475
16:07:34|2.61537
16:07:34|2.61537
16:07:36|2.61468
16:07:37|2.61468
16:07:38|2.61565
16:07:40|2.61473
16:07:40|2.61312
16:07:41|2.61312
16:07:42|2.61232
16:07:43|2.61286
16:07:44|2.61286
16:07:46|2.61263
16:07:47|2.61263
16:07:48|2.61263
16:07:49|2.61263
16:07:49|2.61265
16:07:51|2.61268
16:07:52|2.61296
16:07:54|2.61227
16:07:54|2.61227
16:07:56|2.61025
16:07:56|2.60916
16:07:58|2.60861
16:07:58|2.60937
16:07:59|2.60862
16:08:01|2.60846
16:08:02|2.60867
16:08:03|2.6102
16:08:04|2.60927
16:08:05|2.60945
16:08:06|2.61
16:08:07|2.60975
16:08:08|2.60975
16:08:09|2.61115
16:08:10|2.61147
16:08:11|2.61175
16:08:12|2.61209
16:08:13|2.61209
16:08:14|2.61209
16:08:15|2.61048
16:08:16|2.61048
16:08:18|2.61013
16:08:18|2.61069
16:08:19|2.61099
16:08:20|2.61124
16:08:21|2.61185
16:08:22|2.61124
16:08:24|2.61066
16:08:25|2.61082
16:08:26|2.61044
16:08:27|2.60934
16:08:29|2.60934
16:08:29|2.60885
16:08:30|2.608
16:08:32|2.60815
16:08:32|2.60822
16:08:33|2.60827
16:08:34|2.60827
16:08:36|2.60801
16:08:37|2.60801
16:08:38|2.6085
16:08:39|2.60864
16:08:40|2.60933
16:08:41|2.60945
16:08:42|2.60945
16:08:43|2.60944
16:08:44|2.60843
16:08:45|2.60904
16:08:47|2.60895
16:08:47|2.60742
16:08:49|2.60742
16:08:50|2.6077
16:08:51|2.6077
16:08:51|2.60762
16:08:53|2.60701
16:08:53|2.60817
16:08:54|2.60821
16:08:56|2.60879
16:08:57|2.60897
16:08:58|2.60783
16:08:59|2.60782
16:09:00|2.606
16:09:01|2.60543
16:09:02|2.60644
16:09:04|2.6073
16:09:04|2.60657
16:09:05|2.60657
16:09:07|2.60657
16:09:08|2.60669
16:09:08|2.60648
16:09:10|2.60548
16:09:10|2.60548
16:09:11|2.60547
16:09:13|2.60458
16:09:14|2.60466
16:09:15|2.60388
16:09:16|2.60457
16:09:18|2.6045
16:09:19|2.60414
16:09:20|2.60365
16:09:21|2.60514
16:09:22|2.60559
16:09:23|2.60438
16:09:24|2.60368
16:09:25|2.60379
16:09:26|2.60379
16:09:27|2.6053
16:09:28|2.60554
16:09:29|2.60554
16:09:31|2.60546
16:09:32|2.60546
16:09:33|2.60669
16:09:35|2.60716
16:09:36|2.60839
16:09:37|2.60867
16:09:38|2.60839
16:09:39|2.60845
16:09:40|2.60845
16:09:41|2.60802
16:09:42|2.60802
16:09:43|2.61046
16:09:45|2.61064
16:09:45|2.61064
16:09:46|2.61032
16:09:47|2.61099
16:09:49|2.61109
16:09:50|2.61109
16:09:50|2.61109
16:09:51|2.6111
16:09:52|2.61131
16:09:54|2.61144
16:09:55|2.61262
16:09:56|2.61361
16:09:57|2.61416
16:09:58|2.61416
16:09:59|2.61416
16:10:00|2.61364
16:10:01|2.61364
16:10:02|2.61336
16:10:03|2.61265
16:10:04|2.61265
16:10:05|2.61257
16:10:07|2.61333
16:10:08|2.61477
16:10:09|2.61513
16:10:10|2.61599
16:10:11|2.61559
16:10:12|2.61694
16:10:13|2.61717
16:10:14|2.6166
16:10:16|2.61474
16:10:17|2.61511
16:10:19|2.6151
16:10:20|2.6151
16:10:21|2.61577
16:10:22|2.61283
16:10:23|2.61015
16:10:24|2.61018
16:10:25|2.61112
16:10:26|2.61137
16:10:27|2.61109
16:10:28|2.61071
16:10:29|2.61
16:10:31|2.6106
16:10:32|2.61153
16:10:33|2.61163
16:10:34|2.61289
16:10:35|2.61255
16:10:36|2.61255
16:10:37|2.61255
16:10:38|2.61255
16:10:39|2.61186
16:10:40|2.61213
16:10:41|2.61253
16:10:42|2.61269
16:10:43|2.61269
16:10:45|2.61184
16:10:45|2.61294
16:10:47|2.61295
16:10:48|2.61356
16:10:48|2.61357
16:10:50|2.614
16:10:51|2.61436
16:10:52|2.61436
16:10:53|2.61418
16:10:54|2.61432
16:10:55|2.61243
16:10:56|2.61255
16:10:57|2.61255
16:10:57|2.61255
16:10:59|2.61276
16:10:59|2.61276
16:11:01|2.61294
16:11:02|2.61265
16:11:02|2.61001
16:11:03|2.61125
16:11:05|2.61044
16:11:06|2.61002
16:11:06|2.61009
16:11:08|2.61128
16:11:09|2.61171
16:11:10|2.61073
16:11:11|2.61073
16:11:11|2.61073
16:11:12|2.61073
16:11:14|2.61073
16:11:15|2.61005
16:11:15|2.6096
16:11:17|2.60853
16:11:18|2.60913
16:11:19|2.60827
16:11:20|2.60827
16:11:21|2.60803
16:11:22|2.60752
16:11:24|2.6099
16:11:25|2.60971
16:11:26|2.61015
16:11:27|2.60916
16:11:28|2.60846
16:11:29|2.60846
16:11:30|2.60846
16:11:32|2.60905
16:11:33|2.60677
16:11:35|2.60639
16:11:35|2.60676
16:11:37|2.60719
16:11:37|2.60744
16:11:39|2.60705
16:11:40|2.60691
16:11:41|2.60766
16:11:42|2.60707
16:11:43|2.60758
16:11:44|2.60763
16:11:45|2.60819
16:11:46|2.60819
16:11:47|2.60819
16:11:48|2.60823
16:11:49|2.60767
16:11:51|2.6062
16:11:51|2.6056
16:11:52|2.60439
16:11:53|2.60445
16:11:54|2.60318
16:11:55|2.6037
16:11:57|2.60436
16:11:57|2.60645
16:11:58|2.60543
16:12:00|2.60543
16:12:00|2.60515
16:12:01|2.60492
16:12:03|2.60518
16:12:03|2.60518
16:12:04|2.60602
16:12:06|2.60707
16:12:07|2.60847
16:12:08|2.60773
16:12:10|2.60768
16:12:10|2.60768
16:12:11|2.60778
16:12:12|2.60778
16:12:14|2.60962
16:12:14|2.60991
16:12:16|2.60983
16:12:17|2.60894
16:12:18|2.60894
16:12:19|2.60812
16:12:20|2.6079
16:12:21|2.60885
16:12:22|2.60894
16:12:24|2.60812
16:12:24|2.60756
16:12:25|2.60756
16:12:26|2.6062
16:12:28|2.60616
16:12:28|2.60656
16:12:29|2.60691
16:12:30|2.60691
16:12:31|2.60691
16:12:33|2.60937
16:12:35|2.60936
16:12:36|2.60934
16:12:37|2.60934
16:12:38|2.60934
16:12:40|2.60874
16:12:41|2.60874
16:12:41|2.60875
16:12:43|2.60791
16:12:44|2.60721
16:12:45|2.60721
16:12:46|2.60721
16:12:47|2.60801
16:12:47|2.60801
16:12:50|2.61013
16:12:50|2.61013
16:12:51|2.61144
16:12:52|2.61212
16:12:53|2.61243
16:12:54|2.61329
16:12:55|2.613
16:12:56|2.61242
16:12:57|2.61271
16:12:59|2.6139
16:13:00|2.6134
16:13:01|2.6129
16:13:01|2.6139
16:13:03|2.61432
16:13:03|2.61431
16:13:05|2.61431
16:13:06|2.61499
16:13:08|2.6156
16:13:08|2.61817
16:13:09|2.61772
16:13:10|2.61792
16:13:11|2.61551
16:13:12|2.61638
16:13:13|2.61681
16:13:14|2.61791
16:13:15|2.61827
16:13:16|2.61746
16:13:17|2.6178
16:13:19|2.61682
16:13:20|2.6163
16:13:21|2.61696
16:13:22|2.61682
16:13:23|2.61682
16:13:25|2.61539
16:13:25|2.61499
16:13:27|2.61492
16:13:28|2.61492
16:13:29|2.61536
16:13:30|2.61544
16:13:32|2.61445
16:13:33|2.61354
16:13:34|2.61419
16:13:35|2.61418
16:13:36|2.61419
16:13:37|2.61488
16:13:38|2.61487
16:13:39|2.61487
16:13:40|2.61403
16:13:41|2.61353
16:13:42|2.61428
16:13:43|2.61427
16:13:44|2.61427
16:13:45|2.61366
16:13:46|2.61354
16:13:47|2.6144
16:13:48|2.6144
16:13:49|2.61482
16:13:50|2.61462
16:13:51|2.61461
16:13:52|2.61461
16:13:53|2.61461
16:13:54|2.61476
16:13:55|2.61355
16:13:56|2.61396
16:13:57|2.61403
16:13:58|2.61279
16:13:59|2.61279
16:14:00|2.61179
16:14:01|2.6126
16:14:02|2.61268
16:14:03|2.61242
16:14:04|2.61242
16:14:06|2.61145
16:14:06|2.61097
16:14:08|2.61062
16:14:09|2.61096
16:14:10|2.61096
16:14:11|2.61053
16:14:12|2.61
16:14:14|2.61179
16:14:14|2.61214
16:14:16|2.61241
16:14:17|2.61241
16:14:17|2.61305
16:14:18|2.61248
16:14:19|2.61189
16:14:20|2.61189
16:14:21|2.61162
16:14:23|2.61162
16:14:23|2.61162
16:14:24|2.61162
16:14:26|2.61162
16:14:26|2.61237
16:14:27|2.61163
16:14:28|2.61163
16:14:30|2.61163
16:14:30|2.60994
16:14:31|2.60993
16:14:32|2.60993
16:14:34|2.61035
16:14:35|2.61035
16:14:37|2.61065
16:14:38|2.61132
16:14:39|2.61236
16:14:40|2.61236
16:14:41|2.61175
16:14:42|2.60953
16:14:43|2.61053
16:14:44|2.611
16:14:45|2.61159
16:14:46|2.61159
16:14:47|2.61233
16:14:48|2.61233
16:14:49|2.61233
16:14:50|2.61233
16:14:51|2.61196
16:14:52|2.61196
16:14:53|2.61234
16:14:54|2.61205
16:14:55|2.61173
16:14:56|2.61173
16:14:57|2.61218
16:14:58|2.61218
16:14:59|2.61218
16:15:00|2.61218
16:15:01|2.61217
16:15:02|2.61051
16:15:04|2.60966
16:15:05|2.60966
16:15:07|2.61233
16:15:07|2.61233
16:15:08|2.61287
16:15:09|2.61287
16:15:11|2.61301
16:15:12|2.61114
16:15:12|2.6109
16:15:14|2.61161
16:15:15|2.61235
16:15:16|2.61279
16:15:17|2.61259
16:15:18|2.61259
16:15:18|2.61259
16:15:21|2.61245
16:15:21|2.61245
16:15:22|2.61244
16:15:24|2.61302
16:15:26|2.61302
16:15:26|2.61302
16:15:27|2.61302
16:15:28|2.61302
16:15:30|2.61213
16:15:32|2.61201
16:15:32|2.61201
16:15:33|2.61285
16:15:34|2.61299
16:15:36|2.61181
16:15:37|2.61181
16:15:39|2.61189
16:15:39|2.61256
16:15:41|2.61256
16:15:42|2.61256
16:15:43|2.61395
16:15:45|2.61256
16:15:46|2.61256
16:15:46|2.61262
16:15:47|2.61262
16:15:48|2.61318
16:15:50|2.61243
16:15:50|2.61166
16:15:52|2.61166
16:15:53|2.61317
16:15:54|2.6132
16:15:54|2.61338
16:15:56|2.61338
16:15:56|2.61338
16:15:57|2.61256
16:15:58|2.61251
16:15:59|2.61331
16:16:00|2.614
16:16:02|2.61275
16:16:03|2.61331
16:16:03|2.615
16:16:04|2.61492
16:16:05|2.61543
16:16:07|2.61543
16:16:08|2.61598
16:16:09|2.61589
16:16:10|2.61589
16:16:12|2.61754
16:16:13|2.61848
16:16:13|2.61968
16:16:15|2.62137
16:16:15|2.6209
16:16:17|2.62058
16:16:17|2.62
16:16:19|2.61742
16:16:20|2.61904
16:16:22|2.62076
16:16:22|2.6213
16:16:24|2.62075
16:16:26|2.62133
16:16:27|2.62134
16:16:28|2.62133
16:16:28|2.61998
16:16:29|2.61968
16:16:31|2.61846
16:16:31|2.61979
16:16:32|2.61998
16:16:33|2.61946
16:16:34|2.61902
16:16:35|2.62057
16:16:37|2.61956
16:16:38|2.6188
16:16:40|2.61875
16:16:40|2.61894
16:16:42|2.61894
16:16:43|2.61835
16:16:44|2.61865
16:16:45|2.61906
16:16:46|2.61906
16:16:47|2.61984
16:16:48|2.61977
16:16:49|2.61898
16:16:51|2.61893
16:16:52|2.61899
16:16:52|2.61907
16:16:53|2.61913
16:16:54|2.61921
16:16:56|2.6192
16:16:56|2.6192
16:16:58|2.6192
16:16:59|2.61854
16:17:00|2.61921
16:17:00|2.61986
16:17:02|2.61982
16:17:04|2.61969
16:17:05|2.61969
16:17:05|2.61969
16:17:07|2.61975
16:17:08|2.61975
16:17:09|2.61975
16:17:11|2.61899
16:17:11|2.61783
16:17:12|2.61834
16:17:13|2.61886
16:17:14|2.61886
16:17:15|2.61886
16:17:16|2.61942
16:17:17|2.62076
16:17:18|2.62074
16:17:19|2.62009
16:17:20|2.61968
16:17:22|2.61899
16:17:22|2.61788
16:17:25|2.61907
16:17:25|2.61908
16:17:26|2.61952
16:17:27|2.61892
16:17:28|2.61871
16:17:29|2.61871
16:17:30|2.61951
16:17:31|2.61951
16:17:32|2.6195
16:17:34|2.61837
16:17:35|2.617
16:17:35|2.61663
16:17:36|2.61662
16:17:39|2.61549
16:17:39|2.61362
16:17:41|2.61527
16:17:42|2.6157
16:17:43|2.6157
16:17:44|2.61589
16:17:44|2.61501
16:17:47|2.6159
16:17:47|2.61581
16:17:48|2.61576
16:17:49|2.61583
16:17:51|2.61582
16:17:52|2.61582
16:17:53|2.61576
16:17:54|2.61608
16:17:54|2.61641
16:17:55|2.61641
16:17:57|2.61572
16:17:58|2.61565
16:17:59|2.62522
16:18:00|2.62535
16:18:01|2.62452
16:18:02|2.62452
16:18:03|2.62519
16:18:04|2.62422
16:18:04|2.62373
16:18:05|2.62407
16:18:08|2.62578
16:18:08|2.62696
16:18:10|2.62782
16:18:11|2.62751
16:18:12|2.62773
16:18:14|2.62887
16:18:14|2.62985
16:18:15|2.63128
16:18:16|2.63367
16:18:17|2.636
16:18:18|2.6326
16:18:19|2.63389
16:18:20|2.63279
16:18:21|2.63129
16:18:22|2.63275
16:18:23|2.63309
16:18:25|2.63283
16:18:26|2.63222
16:18:27|2.63128
16:18:28|2.63128
16:18:30|2.63145
16:18:30|2.63107
16:18:31|2.63115
16:18:32|2.63202
16:18:33|2.6309
16:18:34|2.63084
16:18:35|2.63178
16:18:36|2.63215
16:18:38|2.63272
16:18:40|2.63196
16:18:41|2.63335
16:18:43|2.63317
16:18:43|2.63306
16:18:44|2.63307
16:18:45|2.6337
16:18:46|2.63392
16:18:47|2.63377
16:18:48|2.6339
16:18:50|2.63397
16:18:50|2.63427
16:18:52|2.63402
16:18:53|2.63325
16:18:54|2.63325
16:18:55|2.63157
16:18:56|2.631
16:18:57|2.63175
16:18:58|2.63233
16:18:59|2.63246
16:19:00|2.63174
16:19:01|2.63189
16:19:02|2.63168
16:19:03|2.6314
16:19:04|2.63172
16:19:05|2.63063
16:19:06|2.63111
16:19:07|2.63126
16:19:08|2.63124
16:19:09|2.63147
16:19:10|2.6314
16:19:11|2.6314
16:19:12|2.63156
16:19:13|2.63156
16:19:14|2.63113
16:19:15|2.63026
16:19:16|2.63114
16:19:17|2.6314
16:19:18|2.63089
16:19:19|2.63082
16:19:20|2.6309
16:19:21|2.63131
16:19:22|2.63132
16:19:23|2.63144
16:19:25|2.631
16:19:25|2.63073
16:19:26|2.63115
16:19:27|2.63033
16:19:29|2.63
16:19:29|2.63001
16:19:30|2.63039
16:19:31|2.63039
16:19:33|2.63032
16:19:33|2.63033
16:19:34|2.63033
16:19:35|2.62933
16:19:36|2.62885
16:19:38|2.62785
16:19:39|2.62632
16:19:40|2.62669
16:19:42|2.62694
16:19:42|2.62765
16:19:43|2.62825
16:19:45|2.62746
16:19:46|2.62774
16:19:47|2.62774
16:19:48|2.62701
16:19:48|2.62701
16:19:50|2.62898
16:19:50|2.62894
16:19:51|2.62843
16:19:52|2.62777
16:19:54|2.62688
16:19:55|2.62688
16:19:55|2.62688
16:19:57|2.62744
16:19:58|2.62778
16:19:58|2.62833
16:19:59|2.62833
16:20:01|2.62833
16:20:01|2.62833
16:20:03|2.62822
16:20:04|2.6277
16:20:05|2.62758
16:20:06|2.62751
16:20:07|2.62738
16:20:07|2.62758
16:20:09|2.62924
16:20:10|2.62885
16:20:11|2.62885
16:20:12|2.6284
16:20:14|2.62803
16:20:14|2.62803
16:20:16|2.62738
16:20:16|2.62738
16:20:17|2.62645
16:20:18|2.62645
16:20:20|2.62645
16:20:20|2.62545
16:20:21|2.62544
16:20:23|2.62518
16:20:24|2.62463
16:20:25|2.62512
16:20:26|2.62548
16:20:27|2.62548
16:20:28|2.62557
16:20:30|2.62465
16:20:30|2.62465
16:20:32|2.6251
16:20:32|2.62431
16:20:33|2.62432
16:20:35|2.62402
16:20:36|2.624
16:20:37|2.62406
16:20:38|2.62523
16:20:39|2.62447
16:20:41|2.62342
16:20:41|2.62327
16:20:43|2.62347
16:20:44|2.62293
16:20:45|2.62226
16:20:46|2.62085
16:20:47|2.61993
16:20:48|2.61938
16:20:49|2.61834
16:20:50|2.61764
16:20:51|2.61764
16:20:52|2.61632
16:20:54|2.61707
16:20:55|2.61583
16:20:56|2.61452
16:20:57|2.61494
16:20:58|2.61445
16:20:59|2.61478
16:21:00|2.61495
16:21:01|2.6152
16:21:02|2.6144
16:21:02|2.61551
16:21:03|2.616
16:21:05|2.61705
16:21:06|2.61705
16:21:07|2.61713
16:21:08|2.61668
16:21:09|2.61763
16:21:10|2.61762
16:21:11|2.61767
16:21:12|2.618
16:21:13|2.61799
16:21:15|2.61799
16:21:16|2.61951
16:21:17|2.62188
16:21:18|2.62193
16:21:19|2.6199
16:21:20|2.61827
16:21:21|2.61845
16:21:22|2.61839
16:21:23|2.61727
16:21:25|2.6177
16:21:26|2.61881
16:21:27|2.61881
16:21:28|2.61973
16:21:29|2.61973
16:21:30|2.61916
16:21:31|2.61834
16:21:32|2.61712
16:21:33|2.6161
16:21:34|2.61592
16:21:35|2.61706
16:21:35|2.61704
16:21:38|2.61807
16:21:38|2.61683
16:21:39|2.61684
16:21:41|2.61641
16:21:42|2.61589
16:21:44|2.61466
16:21:45|2.61415
16:21:46|2.61301
16:21:48|2.6129
16:21:48|2.61267
16:21:49|2.61267
16:21:50|2.61365
16:21:51|2.61393
16:21:52|2.61454
16:21:53|2.61585
16:21:54|2.61455
16:21:55|2.6154
16:21:56|2.61463
16:21:57|2.61503
16:21:58|2.61503
16:21:59|2.61529
16:22:00|2.61505
16:22:01|2.6154
16:22:02|2.6155
16:22:03|2.6155
16:22:04|2.61552
16:22:05|2.61519
16:22:06|2.61435
16:22:07|2.61434
16:22:08|2.61418
16:22:09|2.61394
16:22:11|2.61392
16:22:12|2.61392
16:22:13|2.61403
16:22:14|2.61465
16:22:15|2.61394
16:22:16|2.61251
16:22:17|2.61213
16:22:18|2.61138
16:22:19|2.61146
16:22:20|2.61295
16:22:20|2.61305
16:22:22|2.61271
16:22:23|2.61221
16:22:23|2.61133
16:22:26|2.6115
16:22:26|2.61151
16:22:28|2.61162
16:22:29|2.61163
16:22:30|2.61207
16:22:31|2.61112
16:22:32|2.61093
16:22:34|2.61154
16:22:34|2.61054
16:22:35|2.61053
16:22:36|2.6085
16:22:37|2.60732
16:22:38|2.60634
16:22:39|2.60932
16:22:40|2.60873
16:22:41|2.61022
16:22:43|2.61045
16:22:45|2.61022
16:22:45|2.61022
16:22:46|2.6101
16:22:48|2.61006
16:22:48|2.61072
16:22:50|2.61097
16:22:51|2.61081
16:22:53|2.61109
16:22:53|2.61128
16:22:54|2.612
16:22:55|2.6137
16:22:56|2.61322
16:22:57|2.61322
16:22:58|2.61216
16:22:59|2.61215
16:23:00|2.61174
16:23:01|2.61206
16:23:02|2.61274
16:23:04|2.61303
16:23:06|2.61078
16:23:06|2.61067
16:23:07|2.61075
16:23:08|2.61117
16:23:09|2.6114
16:23:10|2.6114
16:23:11|2.61212
16:23:12|2.61212
16:23:13|2.61238
16:23:14|2.61234
16:23:15|2.61232
16:23:16|2.60966
16:23:17|2.60953
16:23:19|2.60922
16:23:20|2.60922
16:23:21|2.60887
16:23:22|2.60856
16:23:23|2.60934
16:23:24|2.60964
16:23:25|2.60977
16:23:26|2.6084
16:23:26|2.60802
16:23:28|2.60696
16:23:28|2.60741
16:23:30|2.60714
16:23:31|2.6073
16:23:32|2.60766
16:23:32|2.60881
16:23:34|2.60834
16:23:35|2.60877
16:23:36|2.60877
16:23:37|2.60969
16:23:38|2.60969
16:23:39|2.60969
16:23:40|2.61027
16:23:41|2.61027
16:23:42|2.61081
16:23:44|2.6179
16:23:45|2.61737
16:23:45|2.61735
16:23:48|2.61769
16:23:48|2.61826
16:23:49|2.61827
16:23:50|2.62265
16:23:51|2.62398
16:23:53|2.6245
16:23:53|2.6253
16:23:55|2.62485
16:23:56|2.62574
16:23:56|2.62397
16:23:59|2.62643
16:24:00|2.62584
16:24:01|2.62649
16:24:02|2.62606
16:24:02|2.62729
16:24:03|2.62585
16:24:05|2.6265
16:24:05|2.62724
16:24:07|2.62717
16:24:08|2.62635
16:24:09|2.62427
16:24:10|2.62495
16:24:11|2.6241
16:24:12|2.62375
16:24:13|2.62248
16:24:14|2.62223
16:24:15|2.62432
16:24:17|2.62327
16:24:17|2.62331
16:24:18|2.62079
16:24:19|2.62043
16:24:21|2.62353
16:24:21|2.62224
16:24:22|2.62117
16:24:23|2.62049
16:24:25|2.62079
16:24:25|2.62012
16:24:27|2.62078
16:24:27|2.62184
16:24:28|2.62254
16:24:29|2.62309
16:24:31|2.6229
16:24:32|2.6229
16:24:33|2.62109
16:24:34|2.62112
16:24:35|2.62133
16:24:36|2.62352
16:24:37|2.62351
16:24:38|2.62351
16:24:39|2.62351
16:24:40|2.62266
16:24:41|2.62266
16:24:43|2.62281
16:24:43|2.62318
16:24:45|2.62294
16:24:45|2.62518
16:24:47|2.62548
16:24:48|2.62548
16:24:49|2.62561
16:24:50|2.62455
16:24:52|2.62463
16:24:53|2.62518
16:24:53|2.62548
16:24:54|2.62595
16:24:55|2.62584
16:24:56|2.62619
16:24:57|2.62536
16:24:59|2.62556
16:24:59|2.62549
16:25:01|2.62556
16:25:02|2.62554
16:25:03|2.62476
16:25:04|2.62486
16:25:05|2.62428
16:25:06|2.6239
16:25:07|2.6239
16:25:08|2.62586
16:25:09|2.62622
16:25:10|2.62647
16:25:11|2.62647
16:25:12|2.62665
16:25:13|2.62607
16:25:14|2.62598
16:25:15|2.6257
16:25:16|2.6257
16:25:17|2.62561
16:25:18|2.62518
16:25:19|2.62543
16:25:20|2.62616
16:25:21|2.62582
16:25:23|2.62562
16:25:23|2.62605
16:25:24|2.62617
16:25:26|2.62615
16:25:26|2.62542
16:25:27|2.62541
16:25:28|2.62531
16:25:30|2.62611
16:25:30|2.62611
16:25:32|2.62422
16:25:34|2.62476
16:25:34|2.62553
16:25:35|2.627
16:25:37|2.62563
16:25:37|2.62564
16:25:38|2.62639
16:25:40|2.62634
16:25:41|2.62588
16:25:42|2.62601
16:25:43|2.62637
16:25:44|2.62669
16:25:46|2.62674
16:25:47|2.62674
16:25:48|2.62696
16:25:49|2.62696
16:25:50|2.62696
16:25:52|2.62796
16:25:53|2.62826
16:25:54|2.62736
16:25:55|2.62762
16:25:56|2.6275
16:25:57|2.62792
16:25:58|2.62825
16:25:59|2.62768
16:26:00|2.62784
16:26:01|2.62784
16:26:02|2.62784
16:26:03|2.62781
16:26:04|2.62798
16:26:05|2.62839
16:26:06|2.62858
16:26:07|2.63002
16:26:08|2.6297
16:26:09|2.62839
16:26:10|2.62761
16:26:11|2.62897
16:26:12|2.62904
16:26:13|2.6294
16:26:14|2.62914
16:26:16|2.62825
16:26:16|2.628
16:26:18|2.62796
16:26:19|2.62912
16:26:20|2.6284
16:26:20|2.62864
16:26:21|2.62864
16:26:22|2.62864
16:26:23|2.6294
16:26:24|2.62922
16:26:26|2.62825
16:26:26|2.62875
16:26:28|2.62875
16:26:28|2.62908
16:26:29|2.62924
16:26:30|2.62931
16:26:31|2.6297
16:26:32|2.62969
16:26:34|2.62887
16:26:35|2.63067
16:26:36|2.63127
16:26:37|2.63127
16:26:38|2.6306
16:26:39|2.62958
16:26:40|2.62953
16:26:42|2.62929
16:26:43|2.62963
16:26:44|2.62943
16:26:45|2.63068
16:26:46|2.63068
16:26:47|2.6301
16:26:48|2.63023
16:26:49|2.63068
16:26:51|2.63017
16:26:51|2.63017
16:26:53|2.63039
16:26:54|2.63009
16:26:55|2.62973
16:26:57|2.62973
16:26:58|2.63015
16:26:58|2.63015
16:27:00|2.63015
16:27:00|2.63015
16:27:01|2.63257
16:27:03|2.63213
16:27:04|2.63179
16:27:05|2.63184
16:27:06|2.63218
16:27:07|2.63218
16:27:08|2.63218
16:27:09|2.63194
16:27:10|2.63194
16:27:11|2.63212
16:27:12|2.63212
16:27:14|2.63218
16:27:14|2.63231
16:27:15|2.63363
16:27:17|2.63385
16:27:18|2.63267
16:27:19|2.63388
16:27:20|2.63491
16:27:21|2.63491
16:27:22|2.63531
16:27:23|2.63574
16:27:24|2.635
16:27:25|2.63573
16:27:26|2.63573
16:27:26|2.63553
16:27:27|2.63746
16:27:29|2.63748
16:27:30|2.6377
16:27:31|2.63765
16:27:31|2.6377
16:27:34|2.63662
16:27:34|2.63647
16:27:35|2.63704
16:27:36|2.6371
16:27:38|2.63698
16:27:39|2.6377
16:27:39|2.63703
16:27:41|2.63702
16:27:42|2.6385
16:27:43|2.63812
16:27:44|2.63849
16:27:45|2.63908
16:27:45|2.63887
16:27:46|2.63848
16:27:48|2.63926
16:27:49|2.63992
16:27:51|2.63805
16:27:51|2.63853
16:27:53|2.63808
16:27:54|2.638
16:27:55|2.63868
16:27:57|2.6389
16:27:57|2.63933
16:27:58|2.63933
16:27:59|2.63947
16:28:00|2.64004
16:28:01|2.63982
16:28:02|2.63979
16:28:03|2.64032
16:28:04|2.6426
16:28:05|2.644
16:28:06|2.64064
16:28:07|2.64031
16:28:08|2.64044
16:28:09|2.64188
16:28:10|2.64208
16:28:11|2.64208
16:28:12|2.64132
16:28:13|2.64132
16:28:14|2.64135
16:28:15|2.64135
16:28:16|2.6414
16:28:17|2.64257
16:28:18|2.64365
16:28:19|2.64374
16:28:20|2.64325
16:28:21|2.64394
16:28:22|2.6449
16:28:23|2.64517
16:28:24|2.64597
16:28:25|2.64701
16:28:26|2.64821
16:28:27|2.64837
16:28:28|2.65127
16:28:29|2.65125
16:28:30|2.64932
16:28:31|2.64946
16:28:32|2.64954
16:28:33|2.64734
16:28:34|2.64746
16:28:35|2.64885
16:28:36|2.64938
16:28:37|2.64986
16:28:38|2.64991
16:28:39|2.64797
16:28:40|2.64814
16:28:41|2.64814
16:28:42|2.64818
16:28:43|2.6489
16:28:44|2.6492
16:28:45|2.64785
16:28:46|2.64835
16:28:47|2.64908
16:28:49|2.64906
16:28:50|2.6493
16:28:51|2.64861
16:28:51|2.64925
16:28:54|2.64719
16:28:55|2.64638
16:28:55|2.64582
16:28:57|2.64594
16:28:58|2.64595
16:28:59|2.64595
16:29:00|2.64639
16:29:01|2.6466
16:29:02|2.64563
16:29:03|2.64586
16:29:04|2.64631
16:29:05|2.64581
16:29:06|2.64585
16:29:07|2.6463
16:29:09|2.64584
16:29:09|2.64543
16:29:10|2.64559
16:29:11|2.6485
16:29:12|2.64781
16:29:13|2.64696
16:29:14|2.6463
16:29:15|2.64451
16:29:16|2.64297
16:29:17|2.64417
16:29:18|2.64417
16:29:19|2.64547
16:29:20|2.6452
16:29:21|2.6448
16:29:22|2.64479
16:29:23|2.64556
16:29:24|2.64519
16:29:25|2.64518
16:29:26|2.64484
16:29:27|2.64427
16:29:28|2.64427
16:29:29|2.64424
16:29:30|2.64424
16:29:31|2.64404
16:29:32|2.64381
16:29:33|2.64307
16:29:34|2.64613
16:29:35|2.64664
16:29:36|2.64663
16:29:37|2.64663
16:29:39|2.64503
16:29:40|2.6467
16:29:40|2.64718
16:29:42|2.64762
16:29:43|2.64762
16:29:43|2.64776
16:29:45|2.64835
16:29:45|2.64782
16:29:47|2.64927
16:29:49|2.64776
16:29:49|2.64805
16:29:50|2.64695
16:29:51|2.64713
16:29:53|2.6479
16:29:53|2.64762
16:29:56|2.64731
16:29:56|2.64731
16:29:57|2.64734
16:29:58|2.64734
16:29:59|2.64734
16:30:00|2.64698
16:30:01|2.64738
16:30:02|2.6481
16:30:03|2.64762
16:30:04|2.64798
16:30:05|2.64706
16:30:06|2.64732
16:30:07|2.64798
16:30:08|2.64784
16:30:09|2.64818
16:30:11|2.6514
16:30:12|2.6507
16:30:13|2.65107
16:30:14|2.65185
16:30:15|2.65165
16:30:16|2.65366
16:30:17|2.65722
16:30:18|2.65596
16:30:19|2.65667
16:30:19|2.65736
16:30:20|2.65699
16:30:22|2.6573
16:30:24|2.65557
16:30:24|2.65582
16:30:25|2.65503
16:30:26|2.65663
16:30:27|2.65628
16:30:28|2.65601
16:30:29|2.65601
16:30:30|2.65611
16:30:31|2.65786
16:30:32|2.65638
16:30:33|2.65668
16:30:34|2.65808
16:30:36|2.65781
16:30:38|2.65852
16:30:38|2.65853
16:30:40|2.65831
16:30:40|2.65905
16:30:41|2.66
16:30:43|2.66175
16:30:44|2.66206
16:30:45|2.66282
16:30:46|2.6634
16:30:48|2.6616
16:30:48|2.66204
16:30:50|2.66241
16:30:51|2.6589
16:30:53|2.65827
16:30:54|2.65914
16:30:55|2.65839
16:30:55|2.65864
16:30:56|2.65841
16:30:58|2.65808
16:30:59|2.65857
16:31:00|2.65915
16:31:01|2.65799
16:31:02|2.65843
16:31:03|2.65798
16:31:04|2.65803
16:31:05|2.66092
16:31:06|2.66092
16:31:07|2.66252
16:31:08|2.66341
16:31:09|2.66313
16:31:10|2.66262
16:31:11|2.66259
16:31:12|2.66252
16:31:13|2.66297
16:31:14|2.66302
16:31:15|2.66315
16:31:16|2.66349
16:31:17|2.66199
16:31:18|2.65973
16:31:19|2.66036
16:31:20|2.65893
16:31:22|2.65841
16:31:22|2.65873
16:31:24|2.65708
16:31:25|2.65684
16:31:25|2.65508
16:31:26|2.65462
16:31:27|2.65091
16:31:28|2.65092
16:31:30|2.65338
16:31:30|2.6536
16:31:31|2.65395
16:31:33|2.65454
16:31:33|2.65462
16:31:34|2.65267
16:31:35|2.65247
16:31:36|2.6517
16:31:37|2.6529
16:31:39|2.65267
16:31:39|2.65563
16:31:40|2.65519
16:31:42|2.65476
16:31:42|2.65584
16:31:44|2.65584
16:31:45|2.65815
16:31:46|2.65567
16:31:47|2.65597
16:31:48|2.65701
16:31:49|2.65815
16:31:50|2.65733
16:31:51|2.65795
16:31:52|2.658
16:31:53|2.6575
16:31:54|2.6581
16:31:56|2.65724
16:31:56|2.65724
16:31:57|2.65724
16:31:58|2.65787
16:32:00|2.65762
16:32:01|2.65561
16:32:03|2.65554
16:32:04|2.65554
16:32:05|2.65509
16:32:06|2.65454
16:32:07|2.65453
16:32:07|2.65421
16:32:09|2.65421
16:32:10|2.65433
16:32:11|2.65443
16:32:12|2.65452
16:32:13|2.65413
16:32:14|2.65408
16:32:14|2.65408
16:32:17|2.65452
16:32:17|2.65407
16:32:18|2.65452
16:32:19|2.65378
16:32:20|2.65657
16:32:21|2.65554
16:32:22|2.65546
16:32:23|2.65569
16:32:24|2.65569
16:32:25|2.65682
16:32:26|2.65796
16:32:27|2.65724
16:32:28|2.65724
16:32:29|2.65724
16:32:30|2.65754
16:32:31|2.65796
16:32:32|2.65594
16:32:33|2.65711
16:32:34|2.65596
16:32:35|2.65599
16:32:36|2.6554
16:32:37|2.65548
16:32:39|2.65385
16:32:41|2.65437
16:32:41|2.65504
16:32:42|2.65504
16:32:43|2.6562
16:32:44|2.65641
16:32:45|2.6562
16:32:46|2.65726
16:32:47|2.6573
16:32:48|2.65634
16:32:49|2.65857
16:32:51|2.65812
16:32:52|2.65812
16:32:54|2.65818
16:32:54|2.65779
16:32:56|2.65745
16:32:57|2.65647
16:32:58|2.65595
16:32:59|2.65548
16:33:00|2.65604
16:33:02|2.65689
16:33:02|2.65689
16:33:03|2.6576
16:33:04|2.65756
16:33:05|2.65755
16:33:06|2.65756
16:33:07|2.65756
16:33:08|2.6576
16:33:09|2.6576
16:33:10|2.6576
16:33:11|2.65817
16:33:12|2.65811
16:33:13|2.65811
16:33:14|2.6576
16:33:15|2.65786
16:33:16|2.65815
16:33:17|2.6585
16:33:19|2.6585
16:33:21|2.6576
16:33:21|2.65817
16:33:22|2.65817
16:33:23|2.65805
16:33:24|2.65805
16:33:25|2.65805
16:33:26|2.65796
16:33:27|2.6585
16:33:28|2.65598
16:33:29|2.65629
16:33:31|2.65605
16:33:32|2.65606
16:33:33|2.65527
16:33:34|2.65467
16:33:35|2.65487
16:33:36|2.65591
16:33:37|2.65691
16:33:38|2.658
16:33:39|2.65861
16:33:40|2.65686
16:33:42|2.65598
16:33:43|2.65579
16:33:44|2.65578
16:33:44|2.65554
16:33:45|2.65503
16:33:47|2.65656
16:33:48|2.65704
16:33:49|2.65644
16:33:50|2.65621
16:33:51|2.65621
16:33:52|2.65493
16:33:54|2.65375
16:33:55|2.65375
16:33:56|2.65398
16:33:57|2.6531
16:33:58|2.6536
16:33:59|2.65383
16:34:00|2.65324
16:34:01|2.65367
16:34:02|2.65367
16:34:03|2.65426
16:34:05|2.65487
16:34:06|2.65503
16:34:07|2.65418
16:34:08|2.65418
16:34:09|2.65423
16:34:11|2.65309
16:34:11|2.65309
16:34:13|2.65309
16:34:13|2.65266
16:34:15|2.65152
16:34:16|2.65041
16:34:17|2.65039
16:34:19|2.65073
16:34:19|2.65003
16:34:21|2.65028
16:34:22|2.64996
16:34:22|2.64952
16:34:24|2.6497
16:34:24|2.64996
16:34:25|2.65061
16:34:27|2.6506
16:34:27|2.65035
16:34:29|2.65041
16:34:30|2.65008
16:34:30|2.65047
16:34:31|2.65047
16:34:33|2.64986
16:34:33|2.64961
16:34:34|2.65008
16:34:35|2.65008
16:34:37|2.64941
16:34:37|2.64962
16:34:38|2.65026
16:34:39|2.6502
16:34:41|2.64992
16:34:42|2.65024
16:34:43|2.65024
16:34:44|2.64951
16:34:45|2.64938
16:34:45|2.64873
16:34:47|2.64881
16:34:47|2.64901
16:34:49|2.64863
16:34:49|2.64892
16:34:51|2.64865
16:34:51|2.64642
16:34:53|2.64262
16:34:54|2.64413
16:34:56|2.64529
16:34:58|2.64669
16:34:59|2.6467
16:35:01|2.64671
16:35:02|2.6473
16:35:02|2.64844
16:35:04|2.64957
16:35:06|2.6479
16:35:06|2.64762
16:35:07|2.64757
16:35:08|2.64756
16:35:10|2.64899
16:35:11|2.64899
16:35:13|2.64913
16:35:13|2.64885
16:35:14|2.64912
16:35:15|2.64802
16:35:16|2.64729
16:35:17|2.64715
16:35:19|2.64618
16:35:20|2.64595
16:35:21|2.64581
16:35:22|2.64402
16:35:23|2.64255
16:35:24|2.64445
16:35:25|2.64445
16:35:26|2.64444
16:35:27|2.64519
16:35:28|2.64678
16:35:29|2.6469
16:35:30|2.64691
16:35:31|2.64576
16:35:32|2.64549
16:35:33|2.64258
16:35:34|2.64148
16:35:35|2.64322
16:35:36|2.64321
16:35:37|2.64161
16:35:38|2.64269
16:35:39|2.64243
16:35:40|2.64197
16:35:42|2.64087
16:35:42|2.64095
16:35:44|2.64096
16:35:45|2.64042
16:35:46|2.64059
16:35:47|2.64059
16:35:48|2.64046
16:35:49|2.64078
16:35:51|2.64058
16:35:52|2.64058
16:35:53|2.64057
16:35:54|2.64045
16:35:56|2.6404
16:35:56|2.64096
16:35:57|2.64132
16:35:58|2.6413
16:35:59|2.64116
16:36:00|2.64106
16:36:02|2.641
16:36:03|2.64443
16:36:04|2.6449
16:36:05|2.64578
16:36:06|2.64598
16:36:08|2.64582
16:36:09|2.64678
16:36:10|2.6465
16:36:11|2.64669
16:36:12|2.64657
16:36:13|2.64542
16:36:14|2.64426
16:36:15|2.64532
16:36:16|2.64383
16:36:17|2.64432
16:36:18|2.64532
16:36:19|2.6469
16:36:20|2.64653
16:36:22|2.65016
16:36:22|2.64913
16:36:23|2.64952
16:36:24|2.64961
16:36:26|2.65166
16:36:27|2.65195
16:36:29|2.65338
16:36:29|2.65292
16:36:30|2.65284
16:36:31|2.65153
16:36:32|2.65138
16:36:33|2.65172
16:36:34|2.65086
16:36:35|2.64938
16:36:36|2.64977
16:36:37|2.64939
16:36:38|2.6481
16:36:39|2.64806
16:36:41|2.6467
16:36:42|2.64666
16:36:42|2.64805
16:36:44|2.64806
16:36:44|2.64923
16:36:45|2.64923
16:36:47|2.64938
16:36:48|2.64938
16:36:49|2.64938
16:36:50|2.65026
16:36:50|2.65025
16:36:52|2.65009
16:36:53|2.65104
16:36:54|2.65056
16:36:55|2.65104
16:36:56|2.6507
16:36:57|2.65106
16:36:58|2.65107
16:36:59|2.65064
16:37:01|2.65106
16:37:02|2.65096
16:37:04|2.65275
16:37:04|2.65275
16:37:05|2.65349
16:37:06|2.65157
16:37:07|2.65175
16:37:08|2.6528
16:37:09|2.65387
16:37:10|2.65297
16:37:11|2.65233
16:37:12|2.65413
16:37:13|2.65605
16:37:14|2.65593
16:37:15|2.65489
16:37:16|2.65313
16:37:17|2.65144
16:37:18|2.652
16:37:19|2.65195
16:37:20|2.65067
16:37:21|2.65022
16:37:22|2.64979
16:37:24|2.652
16:37:24|2.65026
16:37:25|2.65024
16:37:26|2.65019
16:37:27|2.65056
16:37:28|2.65278
16:37:29|2.65188
16:37:30|2.65142
16:37:31|2.65142
16:37:32|2.6511
16:37:33|2.6511
16:37:35|2.65069
16:37:36|2.65102
16:37:37|2.6507
16:37:38|2.65026
16:37:38|2.65
16:37:40|2.64863
16:37:41|2.64863
16:37:41|2.64818
16:37:43|2.64763
16:37:43|2.64849
16:37:44|2.64771
16:37:45|2.64776
16:37:46|2.64937
16:37:48|2.64947
16:37:50|2.65
16:37:50|2.65005
16:37:52|2.65004
16:37:52|2.64938
16:37:53|2.64903
16:37:54|2.64903
16:37:56|2.64759
16:37:58|2.64887
16:37:59|2.64893
16:38:01|2.64981
16:38:01|2.64982
16:38:02|2.65
16:38:04|2.65096
16:38:06|2.65096
16:38:07|2.65087
16:38:08|2.65014
16:38:09|2.65013
16:38:10|2.65
16:38:11|2.65
16:38:12|2.65
16:38:13|2.65
16:38:14|2.65021
16:38:15|2.65018
16:38:16|2.65005
16:38:18|2.64911
16:38:18|2.65025
16:38:19|2.65085
16:38:21|2.65085
16:38:22|2.6507
16:38:23|2.6509
16:38:24|2.65096
16:38:25|2.65101
16:38:26|2.6514
16:38:28|2.6514
16:38:29|2.6514
16:38:29|2.65139
16:38:30|2.65139
16:38:31|2.65085
16:38:33|2.65085
16:38:34|2.65085
16:38:34|2.65085
16:38:36|2.651
16:38:36|2.65084
16:38:38|2.65084
16:38:39|2.64913
16:38:40|2.64913
16:38:41|2.64894
16:38:42|2.64853
16:38:43|2.64853
16:38:44|2.64911
16:38:45|2.64932
16:38:46|2.64986
16:38:47|2.64978
16:38:48|2.64978
16:38:49|2.64978
16:38:50|2.65005
16:38:51|2.65026
16:38:53|2.6507
16:38:53|2.6507
16:38:54|2.66072
16:38:55|2.66263
16:38:57|2.66439
16:38:58|2.66231
16:38:58|2.66201
16:39:00|2.66304
16:39:01|2.66321
16:39:02|2.66475
16:39:04|2.66439
16:39:05|2.66654
16:39:06|2.66613
16:39:07|2.66558
16:39:08|2.66697
16:39:09|2.66687
16:39:11|2.668
16:39:11|2.6668
16:39:13|2.66751
16:39:13|2.66592
16:39:14|2.6663
16:39:16|2.66533
16:39:16|2.66515
16:39:17|2.66523
16:39:19|2.66459
16:39:20|2.66573
16:39:21|2.66573
16:39:22|2.66448
16:39:23|2.66336
16:39:24|2.67704
16:39:25|2.67639
16:39:26|2.69763
16:39:27|2.71335
16:39:28|2.71431
16:39:30|2.70909
16:39:31|2.70872
16:39:31|2.70724
16:39:32|2.70395
16:39:34|2.70435
16:39:35|2.70208
16:39:36|2.7021
16:39:37|2.70146
16:39:38|2.70247
16:39:39|2.7074
16:39:40|2.70863
16:39:41|2.70815
16:39:42|2.70798
16:39:43|2.70868
16:39:45|2.70496
16:39:45|2.70671
16:39:47|2.70789
16:39:48|2.7079
16:39:49|2.70761
16:39:50|2.704
16:39:51|2.70571
16:39:52|2.70606
16:39:53|2.70758
16:39:54|2.70324
16:39:55|2.70292
16:39:56|2.70342
16:39:57|2.70307
16:39:59|2.70435
16:40:00|2.70281
16:40:01|2.70376
16:40:01|2.69995
16:40:04|2.69888
16:40:05|2.70281
16:40:05|2.70278
16:40:07|2.70392
16:40:08|2.70131
16:40:09|2.70062
16:40:10|2.69817
16:40:12|2.70133
16:40:12|2.7013
16:40:13|2.70019
16:40:15|2.70306
16:40:17|2.70029
16:40:17|2.69993
16:40:18|2.70112
16:40:19|2.70065
16:40:21|2.70038
16:40:22|2.70136
16:40:23|2.69908
16:40:24|2.69962
16:40:25|2.70086
16:40:26|2.70042
16:40:27|2.70017
16:40:28|2.70174
16:40:29|2.70159
16:40:30|2.70066
16:40:31|2.70043
16:40:31|2.69911
16:40:33|2.69849
16:40:34|2.69945
16:40:34|2.70016
16:40:36|2.69742
16:40:37|2.69776
16:40:38|2.69994
16:40:39|2.69662
16:40:40|2.69715
16:40:41|2.6977
16:40:42|2.6977
16:40:43|2.6977
16:40:43|2.69797
16:40:45|2.6983
16:40:46|2.6969
16:40:47|2.6973
16:40:49|2.69661
16:40:49|2.69713
16:40:50|2.69712
16:40:51|2.69745
16:40:52|2.69767
16:40:54|2.69782
16:40:55|2.69801
16:40:56|2.69946
16:40:58|2.69946
16:40:58|2.70118
16:41:00|2.70174
16:41:01|2.70271
16:41:02|2.70327
16:41:03|2.70177
16:41:04|2.70222
16:41:04|2.69964
16:41:06|2.69997
16:41:07|2.69997
16:41:08|2.69893
16:41:08|2.69843
16:41:10|2.69875
16:41:11|2.6965
16:41:12|2.69706
16:41:13|2.6983
16:41:13|2.69831
16:41:15|2.69636
16:41:17|2.69591
16:41:18|2.69465
16:41:18|2.69522
16:41:20|2.69448
16:41:20|2.69497
16:41:22|2.69867
16:41:23|2.69808
16:41:24|2.69783
16:41:25|2.69756
16:41:26|2.69706
16:41:27|2.69707
16:41:28|2.69548
16:41:29|2.69525
16:41:30|2.69507
16:41:31|2.69448
16:41:32|2.69174
16:41:33|2.69095
16:41:34|2.69
16:41:35|2.69148
16:41:36|2.69168
16:41:37|2.69431
16:41:38|2.6936
16:41:39|2.69288
16:41:40|2.69177
16:41:41|2.69093
16:41:42|2.69055
16:41:43|2.68996
16:41:44|2.69114
16:41:45|2.69056
16:41:46|2.68924
16:41:47|2.68922
16:41:48|2.689
16:41:49|2.6884
16:41:50|2.68924
16:41:51|2.68911
16:41:52|2.68705
16:41:53|2.68706
16:41:54|2.68706
16:41:55|2.68675
16:41:56|2.686
16:41:57|2.68653
16:41:58|2.68968
16:41:59|2.68924
16:42:00|2.68905
16:42:01|2.68756
16:42:03|2.68676
16:42:04|2.68782
16:42:05|2.68782
16:42:07|2.68781
16:42:07|2.68816
16:42:09|2.68808
16:42:10|2.68672
16:42:11|2.68658
16:42:11|2.68739
16:42:13|2.6859
16:42:14|2.68674
16:42:15|2.68642
16:42:16|2.68703
16:42:17|2.68534
16:42:18|2.68547
16:42:19|2.68554
16:42:20|2.68479
16:42:21|2.68485
16:42:22|2.68478
16:42:23|2.68542
16:42:24|2.6843
16:42:25|2.684
16:42:26|2.68458
16:42:27|2.68409
16:42:28|2.68354
16:42:29|2.6825
16:42:30|2.68225
16:42:31|2.67972
16:42:32|2.68137
16:42:33|2.68083
16:42:34|2.67828
16:42:35|2.6791
16:42:36|2.68081
16:42:38|2.68073
16:42:39|2.68053
16:42:40|2.68
16:42:41|2.6802
16:42:42|2.68053
16:42:43|2.68008
16:42:44|2.67931
16:42:45|2.67933
16:42:46|2.67901
16:42:47|2.6776
16:42:48|2.67912
16:42:49|2.67873
16:42:50|2.67919
16:42:51|2.67919
16:42:52|2.67908
16:42:53|2.68018
16:42:54|2.67949
16:42:55|2.67952
16:42:56|2.67775
16:42:57|2.67724
16:42:58|2.67754
16:42:59|2.67754
16:43:00|2.67769
16:43:01|2.67677
16:43:02|2.67724
16:43:04|2.67699
16:43:06|2.67675
16:43:06|2.67423
16:43:07|2.67506
16:43:08|2.67511
16:43:10|2.67378
16:43:10|2.67396
16:43:12|2.67326
16:43:13|2.67343
16:43:13|2.67337
16:43:15|2.67378
16:43:16|2.672
16:43:17|2.67245
16:43:18|2.67255
16:43:19|2.67095
16:43:20|2.67034
16:43:20|2.67101
16:43:23|2.67108
16:43:23|2.67154
16:43:25|2.67255
16:43:27|2.67113
16:43:27|2.67138
16:43:28|2.67045
16:43:29|2.67075
16:43:30|2.67054
16:43:31|2.67062
16:43:32|2.67093
16:43:33|2.67121
16:43:34|2.672
16:43:35|2.66939
16:43:36|2.66901
16:43:37|2.66916
16:43:38|2.6698
16:43:39|2.6698
16:43:40|2.66891
16:43:41|2.66844
16:43:42|2.66831
16:43:43|2.6693
16:43:44|2.66897
16:43:46|2.6693
16:43:46|2.66921
16:43:47|2.66906
16:43:49|2.6693
16:43:51|2.66914
16:43:51|2.66706
16:43:52|2.6678
16:43:53|2.66683
16:43:54|2.66628
16:43:55|2.66662
16:43:56|2.66916
16:43:57|2.66848
16:43:59|2.66856
16:44:00|2.6693
16:44:01|2.67293
16:44:03|2.67079
16:44:04|2.67154
16:44:05|2.67147
16:44:06|2.67207
16:44:07|2.67203
16:44:08|2.67204
16:44:09|2.6726
16:44:10|2.6709
16:44:11|2.66992
16:44:12|2.66966
16:44:14|2.67017
16:44:15|2.6707
16:44:16|2.67195
16:44:16|2.66973
16:44:17|2.66889
16:44:18|2.67029
16:44:20|2.67095
16:44:20|2.67181
16:44:22|2.67182
16:44:22|2.67182
16:44:24|2.67392
16:44:25|2.67223
16:44:26|2.67218
16:44:27|2.67197
16:44:28|2.6727
16:44:29|2.67292
16:44:30|2.67306
16:44:31|2.67338
16:44:32|2.67183
16:44:33|2.67275
16:44:34|2.67204
16:44:35|2.67245
16:44:37|2.67238
16:44:38|2.67199
16:44:39|2.67237
16:44:40|2.67125
16:44:41|2.6707
16:44:42|2.67058
16:44:43|2.67126
16:44:44|2.67128
16:44:45|2.67268
16:44:46|2.67247
16:44:47|2.67358
16:44:48|2.67127
16:44:49|2.67076
16:44:51|2.67112
16:44:51|2.67112
16:44:53|2.67191
16:44:54|2.67175
16:44:55|2.67175
16:44:57|2.67285
16:44:57|2.67152
16:44:59|2.67134
16:45:00|2.6714
16:45:02|2.67244
16:45:02|2.67282
16:45:05|2.67286
16:45:06|2.67288
16:45:07|2.67288
16:45:08|2.67288
16:45:10|2.67317
16:45:10|2.67142
16:45:11|2.67189
16:45:12|2.67198
16:45:13|2.67224
16:45:14|2.67223
16:45:15|2.67188
16:45:16|2.67153
16:45:17|2.67041
16:45:18|2.66875
16:45:19|2.6685
16:45:20|2.66924
16:45:22|2.66721
16:45:23|2.66699
16:45:24|2.66699
16:45:25|2.6678
16:45:26|2.66774
16:45:27|2.66746
16:45:28|2.66706
16:45:29|2.66788
16:45:31|2.66945
16:45:31|2.67062
16:45:32|2.66859
16:45:33|2.66831
16:45:34|2.66834
16:45:35|2.66642
16:45:36|2.66625
16:45:37|2.66613
16:45:38|2.6661
16:45:39|2.66568
16:45:40|2.66526
16:45:41|2.66508
16:45:42|2.66565
16:45:43|2.66612
16:45:44|2.66639
16:45:46|2.6661
16:45:47|2.66647
16:45:48|2.66706
16:45:49|2.6681
16:45:50|2.66834
16:45:51|2.66785
16:45:52|2.66808
16:45:52|2.66751
16:45:54|2.66742
16:45:55|2.66534
16:45:56|2.66534
16:45:56|2.66503
16:45:58|2.6636
16:45:59|2.6643
16:46:00|2.66425
16:46:01|2.66426
16:46:02|2.66425
16:46:03|2.66266
16:46:04|2.66283
16:46:06|2.66441
16:46:07|2.66555
16:46:09|2.6639
16:46:10|2.66271
16:46:10|2.66182
16:46:12|2.65993
16:46:14|2.66125
16:46:14|2.66089
16:46:15|2.65969
16:46:17|2.65929
16:46:17|2.65893
16:46:19|2.65934
16:46:19|2.66025
16:46:21|2.65976
16:46:22|2.65934
16:46:23|2.65977
16:46:24|2.65956
16:46:24|2.65871
16:46:26|2.65956
16:46:27|2.65872
16:46:27|2.65988
16:46:28|2.65873
16:46:29|2.65989
16:46:30|2.65924
16:46:31|2.65924
16:46:33|2.65938
16:46:33|2.65923
16:46:34|2.66012
16:46:35|2.66024
16:46:36|2.6602
16:46:37|2.66006
16:46:38|2.65848
16:46:39|2.65973
16:46:40|2.65899
16:46:41|2.6599
16:46:42|2.65993
16:46:43|2.65851
16:46:44|2.65884
16:46:45|2.65897
16:46:46|2.65928
16:46:47|2.65815
16:46:49|2.65822
16:46:50|2.66005
16:46:51|2.6595
16:46:52|2.6595
16:46:53|2.65863
16:46:54|2.65933
16:46:55|2.65933
16:46:56|2.65906
16:46:57|2.65892
16:46:58|2.65892
16:46:59|2.65863
16:47:00|2.65788
16:47:02|2.65732
16:47:03|2.65724
16:47:04|2.65802
16:47:05|2.65773
16:47:07|2.65862
16:47:08|2.65863
16:47:08|2.65819
16:47:10|2.65716
16:47:11|2.65749
16:47:12|2.65702
16:47:13|2.6567
16:47:14|2.65641
16:47:15|2.65607
16:47:17|2.65687
16:47:17|2.65626
16:47:19|2.65607
16:47:20|2.65607
16:47:21|2.65645
16:47:22|2.65688
16:47:22|2.65566
16:47:24|2.65554
16:47:25|2.65511
16:47:26|2.65538
16:47:27|2.65572
16:47:28|2.65565
16:47:29|2.65588
16:47:30|2.6558
16:47:31|2.65631
16:47:32|2.65571
16:47:33|2.65673
16:47:34|2.6566
16:47:35|2.6567
16:47:36|2.65618
16:47:37|2.65634
16:47:38|2.65565
16:47:39|2.6556
16:47:41|2.65571
16:47:42|2.65595
16:47:42|2.65555
16:47:43|2.65617
16:47:44|2.65526
16:47:46|2.65618
16:47:47|2.65537
16:47:48|2.65611
16:47:49|2.65624
16:47:50|2.65649
16:47:51|2.65604
16:47:53|2.65649
16:47:53|2.65634
16:47:54|2.65625
16:47:56|2.65649
16:47:56|2.65649
16:47:58|2.65649
16:47:59|2.65649
16:48:00|2.65605
16:48:01|2.65649
16:48:02|2.65649
16:48:03|2.65649
16:48:05|2.65615
16:48:05|2.65649
16:48:06|2.65253
16:48:08|2.65406
16:48:08|2.65357
16:48:10|2.65159
16:48:12|2.6529
16:48:14|2.65367
16:48:14|2.65328
16:48:15|2.65235
16:48:16|2.65146
16:48:17|2.64974
16:48:18|2.64942
16:48:19|2.64752
16:48:20|2.64874
16:48:21|2.64916
16:48:22|2.65138
16:48:23|2.64865
16:48:24|2.64789
16:48:25|2.64789
16:48:26|2.64865
16:48:27|2.64789
16:48:28|2.64777
16:48:29|2.64697
16:48:30|2.64681
16:48:31|2.64546
16:48:32|2.64572
16:48:33|2.64486
16:48:34|2.64309
16:48:35|2.64447
16:48:36|2.64486
16:48:37|2.64576
16:48:38|2.64565
16:48:39|2.64574
16:48:40|2.64587
16:48:42|2.64598
16:48:43|2.64582
16:48:44|2.64455
16:48:46|2.64649
16:48:46|2.64629
16:48:47|2.64613
16:48:48|2.6466
16:48:49|2.64675
16:48:50|2.64675
16:48:51|2.64701
16:48:52|2.64676
16:48:53|2.64675
16:48:54|2.64693
16:48:55|2.64714
16:48:56|2.645
16:48:57|2.64566
16:48:58|2.64415
16:48:59|2.64405
16:49:00|2.64401
16:49:01|2.64473
16:49:02|2.64607
16:49:03|2.64668
16:49:04|2.64585
16:49:05|2.64578
16:49:06|2.64556
16:49:08|2.6452
16:49:09|2.64562
16:49:10|2.64588
16:49:10|2.64577
16:49:13|2.64578
16:49:13|2.64629
16:49:14|2.64631
16:49:15|2.64639
16:49:16|2.64639
16:49:17|2.64639
16:49:18|2.64639
16:49:19|2.64607
16:49:20|2.64639
16:49:21|2.64567
16:49:22|2.64424
16:49:23|2.64337
16:49:24|2.64252
16:49:26|2.64153
16:49:27|2.64147
16:49:28|2.6407
16:49:29|2.64164
16:49:30|2.64236
16:49:30|2.64234
16:49:32|2.64232
16:49:32|2.64275
16:49:34|2.6419
16:49:36|2.64144
16:49:36|2.64171
16:49:37|2.64102
16:49:38|2.64103
16:49:39|2.6419
16:49:41|2.6419
16:49:42|2.6419
16:49:42|2.6419
16:49:44|2.6419
16:49:45|2.6419
16:49:45|2.64438
16:49:47|2.6454
16:49:48|2.64573
16:49:49|2.64897
16:49:50|2.6479
16:49:52|2.65062
16:49:52|2.65079
16:49:53|2.64931
16:49:54|2.64685
16:49:56|2.64778
16:49:57|2.64762
16:49:58|2.64807
16:49:59|2.64675
16:50:00|2.64892
16:50:01|2.64948
16:50:02|2.64811
16:50:03|2.64777
16:50:05|2.64718
16:50:06|2.64711
16:50:07|2.64807
16:50:09|2.65083
16:50:10|2.64946
16:50:12|2.65048
16:50:13|2.64975
16:50:14|2.65023
16:50:15|2.65032
16:50:17|2.65114
16:50:18|2.65136
16:50:18|2.65241
16:50:20|2.65231
16:50:21|2.65276
16:50:22|2.65314
16:50:24|2.65185
16:50:25|2.651
16:50:26|2.65052
16:50:27|2.65059
16:50:28|2.65067
16:50:29|2.65125
16:50:30|2.65106
16:50:31|2.6509
16:50:32|2.6509
16:50:33|2.64917
16:50:35|2.64702
16:50:36|2.64651
16:50:37|2.64664
16:50:37|2.64666
16:50:38|2.64693
16:50:39|2.64645
16:50:41|2.64601
16:50:42|2.64501
16:50:43|2.64425
16:50:44|2.64334
16:50:45|2.64335
16:50:46|2.64219
16:50:47|2.64555
16:50:48|2.64491
16:50:49|2.64323
16:50:50|2.64323
16:50:51|2.64211
16:50:52|2.64315
16:50:53|2.64316
16:50:54|2.64295
16:50:56|2.64457
16:50:56|2.64435
16:50:58|2.64453
16:50:59|2.64415
16:51:00|2.64415
16:51:01|2.64455
16:51:02|2.64425
16:51:03|2.64585
16:51:05|2.64585
16:51:06|2.64579
16:51:07|2.64515
16:51:08|2.64245
16:51:09|2.64264
16:51:11|2.64272
16:51:11|2.64296
16:51:13|2.64315
16:51:15|2.64162
16:51:15|2.63892
16:51:16|2.63802
16:51:17|2.63875
16:51:18|2.63904
16:51:20|2.64016
16:51:21|2.64119
16:51:22|2.64119
16:51:24|2.64119
16:51:25|2.64062
16:51:26|2.64014
16:51:27|2.6398
16:51:28|2.6394
16:51:30|2.63886
16:51:30|2.64032
16:51:31|2.642
16:51:32|2.64079
16:51:33|2.6406
16:51:34|2.63962
16:51:35|2.6383
16:51:36|2.63837
16:51:37|2.63852
16:51:38|2.63837
16:51:39|2.63535
16:51:40|2.63572
16:51:41|2.63621
16:51:42|2.63658
16:51:43|2.63589
16:51:44|2.63597
16:51:45|2.63595
16:51:46|2.63565
16:51:47|2.6356
16:51:48|2.63421
16:51:49|2.63634
16:51:50|2.63811
16:51:51|2.63788
16:51:52|2.63789
16:51:53|2.63819
16:51:54|2.63901
16:51:55|2.64032
16:51:56|2.64032
16:51:57|2.63989
16:51:58|2.63989
16:51:59|2.6402
16:52:00|2.64008
16:52:01|2.63918
16:52:03|2.64497
16:52:04|2.64434
16:52:04|2.6442
16:52:06|2.64313
16:52:07|2.64315
16:52:08|2.64315
16:52:08|2.64278
16:52:10|2.64322
16:52:12|2.64425
16:52:12|2.64426
16:52:14|2.64629
16:52:15|2.64618
16:52:17|2.64494
16:52:18|2.64457
16:52:19|2.64411
16:52:20|2.64417
16:52:21|2.64417
16:52:22|2.64375
16:52:24|2.64394
16:52:24|2.64378
16:52:26|2.64203
16:52:26|2.64202
16:52:28|2.64216
16:52:28|2.64277
16:52:29|2.64277
16:52:30|2.64277
16:52:31|2.64308
16:52:33|2.64294
16:52:34|2.643
16:52:35|2.64234
16:52:36|2.64277
16:52:37|2.64235
16:52:38|2.64268
16:52:39|2.64235
16:52:40|2.64235
16:52:41|2.64235
16:52:42|2.64276
16:52:43|2.64276
16:52:44|2.64238
16:52:45|2.64326
16:52:46|2.64296
16:52:47|2.64261
16:52:48|2.64261
16:52:49|2.6427
16:52:50|2.643
16:52:51|2.64293
16:52:52|2.64293
16:52:53|2.64293
16:52:54|2.64299
16:52:55|2.64346
16:52:56|2.64346
16:52:58|2.64347
16:52:58|2.64392
16:53:00|2.64392
16:53:00|2.64409
16:53:01|2.64426
16:53:02|2.64426
16:53:03|2.64447
16:53:05|2.6444
16:53:06|2.6444
16:53:06|2.64459
16:53:08|2.6446
16:53:09|2.6446
16:53:09|2.64531
16:53:11|2.64532
16:53:11|2.64533
16:53:13|2.64532
16:53:14|2.64536
16:53:15|2.64302
16:53:16|2.64488
16:53:18|2.64459
16:53:19|2.64459
16:53:20|2.64454
16:53:21|2.64513
16:53:23|2.64528
16:53:23|2.64527
16:53:24|2.64563
16:53:25|2.64531
16:53:26|2.64544
16:53:27|2.64544
16:53:28|2.64578
16:53:29|2.64583
16:53:30|2.64613
16:53:31|2.64613
16:53:32|2.64613
16:53:33|2.64623
16:53:34|2.64638
16:53:35|2.64638
16:53:36|2.64638
16:53:37|2.64628
16:53:38|2.64651
16:53:39|2.64566
16:53:40|2.64477
16:53:41|2.64377
16:53:42|2.6435
16:53:43|2.64346
16:53:45|2.64464
16:53:46|2.64461
16:53:47|2.64461
16:53:48|2.64482
16:53:49|2.64569
16:53:50|2.64446
16:53:51|2.64412
16:53:51|2.6439
16:53:52|2.64475
16:53:53|2.64367
16:53:55|2.64425
16:53:56|2.64425
16:53:56|2.64367
16:53:57|2.64375
16:54:00|2.642
16:54:01|2.63992
16:54:02|2.64058
16:54:04|2.63985
16:54:05|2.64064
16:54:06|2.64058
16:54:07|2.64042
16:54:08|2.63987
16:54:08|2.63928
16:54:09|2.63928
16:54:12|2.6402
16:54:12|2.64012
16:54:14|2.63839
16:54:16|2.63802
16:54:16|2.63852
16:54:17|2.6404
16:54:18|2.63953
16:54:20|2.63921
16:54:22|2.639
16:54:23|2.63883
16:54:24|2.63893
16:54:25|2.63866
16:54:26|2.637
16:54:28|2.63667
16:54:28|2.6367
16:54:30|2.63674
16:54:30|2.63619
16:54:32|2.63743
16:54:32|2.63768
16:54:34|2.63729
16:54:35|2.63776
16:54:36|2.63776
16:54:37|2.63748
16:54:38|2.63932
16:54:39|2.63822
16:54:40|2.63707
16:54:41|2.63727
16:54:42|2.63793
16:54:43|2.638
16:54:44|2.63813
16:54:45|2.63754
16:54:46|2.63734
16:54:48|2.63736
16:54:48|2.63677
16:54:50|2.63677
16:54:50|2.63677
16:54:51|2.63679
16:54:53|2.63759
16:54:54|2.63756
16:54:55|2.63759
16:54:56|2.63756
16:54:57|2.6388
16:54:58|2.63904
16:54:59|2.63947
16:55:01|2.63957
16:55:01|2.63957
16:55:02|2.64038
16:55:04|2.64143
16:55:05|2.64143
16:55:06|2.64143
16:55:07|2.64145
16:55:08|2.64145
16:55:09|2.64145
16:55:10|2.642
16:55:11|2.64211
16:55:12|2.64086
16:55:13|2.64086
16:55:15|2.64096
16:55:15|2.64108
16:55:17|2.64108
16:55:18|2.64145
16:55:19|2.64146
16:55:20|2.64175
16:55:21|2.64177
16:55:22|2.64176
16:55:23|2.64176
16:55:24|2.6417
16:55:25|2.64114
16:55:26|2.64001
16:55:27|2.6411
16:55:28|2.64277
16:55:29|2.64275
16:55:30|2.64208
16:55:31|2.64186
16:55:32|2.64189
16:55:33|2.64246
16:55:35|2.64246
16:55:36|2.64192
16:55:36|2.64059
16:55:37|2.6399
16:55:38|2.63935
16:55:39|2.64044
16:55:41|2.64076
16:55:42|2.6385
16:55:44|2.63877
16:55:44|2.63797
16:55:46|2.63975
16:55:46|2.64001
16:55:48|2.64014
16:55:48|2.64057
16:55:49|2.64058
16:55:51|2.6414
16:55:51|2.64093
16:55:52|2.6399
16:55:54|2.63979
16:55:54|2.63998
16:55:56|2.63965
16:55:56|2.63837
16:55:58|2.63816
16:55:59|2.63871
16:56:01|2.6387
16:56:01|2.63877
16:56:02|2.63803
16:56:04|2.63874
16:56:04|2.63904
16:56:06|2.63893
16:56:07|2.63893
16:56:08|2.63812
16:56:09|2.6377
16:56:09|2.63751
16:56:10|2.64029
16:56:12|2.6423
16:56:13|2.64234
16:56:14|2.64234
16:56:15|2.64234
16:56:17|2.64161
16:56:19|2.64268
16:56:19|2.64268
16:56:21|2.64268
16:56:23|2.64193
16:56:24|2.642
16:56:25|2.642
16:56:26|2.64059
16:56:27|2.63985
16:56:28|2.63955
16:56:29|2.63962
16:56:29|2.63956
16:56:31|2.63875
16:56:32|2.63875
16:56:34|2.63752
16:56:34|2.63846
16:56:35|2.63866
16:56:36|2.63717
16:56:37|2.63586
16:56:38|2.63701
16:56:39|2.6359
16:56:40|2.63705
16:56:41|2.63925
16:56:42|2.63865
16:56:43|2.63884
16:56:44|2.63968
16:56:46|2.64007
16:56:46|2.64015
16:56:48|2.64197
16:56:49|2.64199
16:56:50|2.6422
16:56:51|2.64201
16:56:52|2.64071
16:56:53|2.64112
16:56:53|2.64035
16:56:55|2.63991
16:56:56|2.64069
16:56:57|2.64061
16:56:57|2.64079
16:56:58|2.64078
16:57:01|2.63995
16:57:01|2.63859
16:57:03|2.63919
16:57:04|2.63972
16:57:05|2.64014
16:57:06|2.64159
16:57:07|2.64092
16:57:08|2.64092
16:57:10|2.64042
16:57:10|2.64102
16:57:11|2.6416
16:57:12|2.6416
16:57:13|2.6418
16:57:14|2.6418
16:57:16|2.64216
16:57:17|2.64185
16:57:18|2.64199
16:57:19|2.64199
16:57:20|2.64186
16:57:22|2.6406
16:57:23|2.64029
16:57:25|2.64076
16:57:25|2.64078
16:57:27|2.64058
16:57:27|2.64211
16:57:29|2.64206
16:57:29|2.64206
16:57:31|2.6416
16:57:32|2.6416
16:57:33|2.64202
16:57:34|2.64202
16:57:35|2.64159
16:57:36|2.64251
16:57:37|2.64251
16:57:37|2.64179
16:57:40|2.643
16:57:40|2.643
16:57:41|2.643
16:57:42|2.643
16:57:44|2.64321
16:57:44|2.64361
16:57:46|2.64413
16:57:48|2.6444
16:57:48|2.6426
16:57:49|2.64335
16:57:50|2.64202
16:57:51|2.64245
16:57:52|2.64233
16:57:53|2.64233
16:57:54|2.64001
16:57:55|2.63847
16:57:56|2.63905
16:57:57|2.63974
16:57:58|2.64129
16:57:59|2.63992
16:58:00|2.63907
16:58:02|2.63948
16:58:02|2.63773
16:58:04|2.6384
16:58:06|2.63824
16:58:06|2.63865
16:58:07|2.638
16:58:08|2.63839
16:58:09|2.63871
16:58:10|2.63871
16:58:11|2.63931
16:58:12|2.63931
16:58:13|2.6388
16:58:14|2.63851
16:58:15|2.63849
16:58:17|2.63637
16:58:18|2.63691
16:58:19|2.63704
16:58:20|2.63663
16:58:21|2.63639
16:58:21|2.63682
16:58:23|2.63676
16:58:24|2.63673
16:58:25|2.63674
16:58:26|2.63941
16:58:27|2.63844
16:58:27|2.63844
16:58:29|2.63875
16:58:31|2.63845
16:58:31|2.63919
16:58:32|2.63915
16:58:33|2.63936
16:58:34|2.63844
16:58:35|2.63839
16:58:36|2.63814
16:58:37|2.63929
16:58:39|2.63707
16:58:40|2.63707
16:58:41|2.63685
16:58:42|2.63719
16:58:43|2.63708
16:58:44|2.63711
16:58:45|2.63798
16:58:46|2.63769
16:58:47|2.63768
16:58:47|2.63612
16:58:48|2.63591
16:58:50|2.63591
16:58:52|2.6353
16:58:52|2.6344
16:58:53|2.63016
16:58:54|2.62772
16:58:55|2.62912
16:58:57|2.62921
16:58:57|2.62826
16:58:59|2.62861
16:58:59|2.62883
16:59:00|2.62921
16:59:01|2.63024
16:59:03|2.62966
16:59:05|2.62998
16:59:05|2.63129
16:59:06|2.6324
16:59:07|2.63265
16:59:08|2.63309
16:59:10|2.63229
16:59:10|2.63265
16:59:12|2.63399
16:59:13|2.63399
16:59:15|2.6348
16:59:16|2.63475
16:59:16|2.63479
16:59:17|2.63486
16:59:19|2.63567
16:59:21|2.63574
16:59:22|2.63654
16:59:23|2.63623
16:59:24|2.63625
16:59:26|2.63742
16:59:27|2.6374
16:59:28|2.63727
16:59:30|2.63729
16:59:30|2.63729
16:59:31|2.63714
16:59:32|2.63721
16:59:33|2.63735
16:59:34|2.63721
16:59:35|2.63721
16:59:36|2.63539
16:59:37|2.6353
16:59:38|2.63531
16:59:39|2.63547
16:59:40|2.63557
16:59:41|2.63574
16:59:42|2.63662
16:59:43|2.63669
16:59:44|2.63669
16:59:45|2.63657
16:59:46|2.63656
16:59:47|2.63654
16:59:48|2.63654
16:59:49|2.63654
16:59:50|2.63654
16:59:51|2.63654
16:59:52|2.63653
16:59:53|2.63677
16:59:54|2.63677
16:59:55|2.63677
16:59:56|2.63676
16:59:57|2.63869
16:59:58|2.63871
16:59:59|2.63871
17:00:00|2.63744
17:00:01|2.63787
17:00:03|2.63822
17:00:05|2.63922
17:00:06|2.63988
17:00:06|2.63982
17:00:08|2.64062
17:00:10|2.64067
17:00:10|2.63961
17:00:11|2.63979
17:00:13|2.6393
17:00:13|2.63749
17:00:14|2.63337
17:00:15|2.63501
17:00:17|2.63479
17:00:17|2.63433
17:00:20|2.63185
17:00:21|2.63083
17:00:22|2.63076
17:00:23|2.63076
17:00:24|2.63069
17:00:25|2.63259
17:00:27|2.63491
17:00:28|2.63517
17:00:29|2.63489
17:00:29|2.63443
17:00:31|2.63331
17:00:31|2.6333
17:00:33|2.63229
17:00:33|2.63192
17:00:34|2.6322
17:00:36|2.63162
17:00:36|2.63269
17:00:38|2.6331
17:00:39|2.63161
17:00:40|2.63086
17:00:41|2.63097
17:00:42|2.6326
17:00:43|2.63086
17:00:44|2.63257
17:00:45|2.63265
17:00:46|2.63265
17:00:47|2.63106
17:00:48|2.62984
17:00:49|2.62849
17:00:50|2.62851
17:00:51|2.629
17:00:52|2.6287
17:00:53|2.62743
17:00:54|2.62768
17:00:55|2.62821
17:00:56|2.62837
17:00:57|2.63159
17:00:58|2.63053
17:00:59|2.63035
17:01:00|2.63087
17:01:01|2.63062
17:01:02|2.63059
17:01:03|2.62848
17:01:04|2.62519
17:01:05|2.62519
17:01:07|2.62379
17:01:07|2.62291
17:01:09|2.61929
17:01:10|2.6196
17:01:12|2.61772
17:01:12|2.6183
17:01:13|2.61683
17:01:14|2.61874
17:01:15|2.61818
17:01:16|2.62146
17:01:17|2.62028
17:01:18|2.61601
17:01:20|2.61674
17:01:22|2.61531
17:01:23|2.61506
17:01:24|2.61091
17:01:26|2.60846
17:01:26|2.6073
17:01:28|2.60321
17:01:29|2.6032
17:01:30|2.60146
17:01:31|2.59791
17:01:31|2.60003
17:01:33|2.59966
17:01:34|2.59844
17:01:35|2.59859
17:01:36|2.60024
17:01:37|2.60683
17:01:38|2.60979
17:01:39|2.60971
17:01:40|2.60756
17:01:41|2.60443
17:01:42|2.60473
17:01:43|2.60692
17:01:44|2.6036
17:01:45|2.60179
17:01:46|2.60359
17:01:47|2.60451
17:01:48|2.60554
17:01:49|2.60098
17:01:50|2.60007
17:01:51|2.59821
17:01:52|2.59587
17:01:53|2.59471
17:01:54|2.59421
17:01:55|2.59443
17:01:57|2.59442
17:01:58|2.59611
17:01:58|2.5983
17:01:59|2.59957
17:02:01|2.59796
17:02:01|2.59859
17:02:03|2.6001
17:02:03|2.6041
17:02:05|2.6072
17:02:06|2.60532
17:02:08|2.6037
17:02:10|2.60647
17:02:10|2.60671
17:02:12|2.60937
17:02:14|2.61073
17:02:14|2.60998
17:02:15|2.60638
17:02:16|2.60471
17:02:17|2.60776
17:02:18|2.60958
17:02:19|2.61337
17:02:20|2.60981
17:02:22|2.61336
17:02:24|2.61642
17:02:24|2.61692
17:02:25|2.61595
17:02:27|2.6105
17:02:29|2.60231
17:02:29|2.60222
17:02:30|2.60134
17:02:31|2.59854
17:02:32|2.59631
17:02:33|2.59781
17:02:34|2.59213
17:02:35|2.59208
17:02:36|2.59403
17:02:37|2.59164
17:02:38|2.59571
17:02:39|2.5944
17:02:41|2.59656
17:02:41|2.59561
17:02:43|2.59371
17:02:44|2.59459
17:02:45|2.59547
17:02:45|2.59607
17:02:47|2.59353
17:02:48|2.5961
17:02:49|2.59558
17:02:49|2.59746
17:02:50|2.59866
17:02:52|2.60179
17:02:53|2.60142
17:02:54|2.60109
17:02:54|2.60094
17:02:56|2.59972
17:02:57|2.59732
17:02:58|2.5969
17:02:59|2.59746
17:03:01|2.59785
17:03:01|2.59836
17:03:02|2.60152
17:03:03|2.60108
17:03:04|2.60229
17:03:05|2.60245
17:03:06|2.6013
17:03:07|2.60165
17:03:08|2.60256
17:03:10|2.59998
17:03:11|2.59813
17:03:12|2.59821
17:03:13|2.60144
17:03:14|2.59966
17:03:15|2.6002
17:03:17|2.60194
17:03:17|2.60236
17:03:18|2.60229
17:03:19|2.60511
17:03:20|2.60599
17:03:22|2.60724
17:03:24|2.60794
17:03:25|2.60758
17:03:26|2.61252
17:03:27|2.61455
17:03:28|2.61321
17:03:29|2.61171
17:03:30|2.61279
17:03:32|2.61121
17:03:32|2.61046
17:03:34|2.61133
17:03:35|2.61015
17:03:35|2.60864
17:03:36|2.60613
17:03:38|2.60579
17:03:39|2.60457
17:03:39|2.60335
17:03:41|2.60274
17:03:41|2.60142
17:03:42|2.60099
17:03:43|2.60047
17:03:44|2.60207
17:03:45|2.60335
17:03:46|2.60133
17:03:47|2.60089
17:03:48|2.6009
17:03:50|2.60183
17:03:50|2.60051
17:03:51|2.60105
17:03:53|2.59923
17:03:54|2.59881
17:03:55|2.59757
17:03:55|2.59799
17:03:56|2.59377
17:03:58|2.59565
17:03:58|2.59667
17:03:59|2.59652
17:04:00|2.59597
17:04:02|2.59536
17:04:03|2.5942
17:04:04|2.59367
17:04:05|2.59371
17:04:06|2.59245
17:04:07|2.59385
17:04:09|2.59243
17:04:09|2.59218
17:04:11|2.58798
17:04:12|2.58379
17:04:12|2.58344
17:04:14|2.583
17:04:15|2.58
17:04:16|2.575
17:04:17|2.57967
17:04:18|2.57748
17:04:19|2.57583
17:04:20|2.57653
17:04:21|2.57697
17:04:22|2.57419
17:04:24|2.57284
17:04:26|2.57676
17:04:26|2.57833
17:04:27|2.58393
17:04:28|2.58574
17:04:29|2.5862
17:04:31|2.58913
17:04:32|2.59158
17:04:33|2.59406
17:04:34|2.5924
17:04:34|2.59368
17:04:37|2.59251
17:04:37|2.59126
17:04:39|2.58893
17:04:40|2.59092
17:04:41|2.59383
17:04:42|2.59408
17:04:43|2.59582
17:04:44|2.59109
17:04:45|2.5987
17:04:46|2.59899
17:04:47|2.5995
17:04:48|2.59839
17:04:50|2.60224
17:04:51|2.60153
17:04:52|2.604
17:04:52|2.60347
17:04:53|2.60153
17:04:55|2.60274
17:04:55|2.60222
17:04:57|2.59827
17:04:58|2.59542
17:05:00|2.59721
17:05:00|2.59602
17:05:01|2.59438
17:05:02|2.59408
17:05:03|2.59253
17:05:04|2.59235
17:05:05|2.59757
17:05:06|2.59661
17:05:07|2.59746
17:05:09|2.59739
17:05:10|2.5966
17:05:11|2.5941
17:05:12|2.595
17:05:13|2.5963
17:05:14|2.59526
17:05:15|2.59473
17:05:16|2.59563
17:05:17|2.59563
17:05:18|2.59887
17:05:19|2.6
17:05:20|2.59922
17:05:21|2.59951
17:05:22|2.6024
17:05:23|2.60373
17:05:24|2.60347
17:05:25|2.60373
17:05:26|2.59992
17:05:27|2.60255
17:05:29|2.6023
17:05:29|2.60174
17:05:30|2.60241
17:05:31|2.60537
17:05:32|2.60148
17:05:33|2.59893
17:05:34|2.59385
17:05:36|2.59298
17:05:36|2.59656
17:05:37|2.59517
17:05:38|2.59476
17:05:39|2.59517
17:05:41|2.59266
17:05:41|2.59313
17:05:42|2.59263
17:05:43|2.59078
17:05:44|2.59074
17:05:46|2.59216
17:05:46|2.59279
17:05:47|2.59319
17:05:48|2.59141
17:05:49|2.59125
17:05:51|2.59213
17:05:51|2.59286
17:05:52|2.59421
17:05:53|2.59427
17:05:54|2.59281
17:05:55|2.59373
17:05:57|2.59549
17:05:57|2.59745
17:05:58|2.59894
17:05:59|2.59998
17:06:00|2.59956
17:06:01|2.6
17:06:03|2.59905
17:06:04|2.60146
17:06:05|2.6001
17:06:05|2.59872
17:06:07|2.59854
17:06:08|2.59879
17:06:10|2.59834
17:06:11|2.60092
17:06:12|2.6003
17:06:13|2.59784
17:06:15|2.59572
17:06:16|2.59325
17:06:16|2.59573
17:06:17|2.5957
17:06:18|2.59447
17:06:19|2.5925
17:06:20|2.59231
17:06:22|2.59182
17:06:23|2.59058
17:06:23|2.59086
17:06:25|2.59384
17:06:26|2.59387
17:06:28|2.59277
17:06:29|2.59208
17:06:30|2.59243
17:06:31|2.5935
17:06:33|2.59056
17:06:34|2.58991
17:06:34|2.59034
17:06:36|2.59093
17:06:36|2.59142
17:06:38|2.59137
17:06:39|2.59164
17:06:41|2.59014
17:06:42|2.58905
17:06:43|2.5871
17:06:43|2.58665
17:06:45|2.58499
17:06:46|2.58549
17:06:46|2.58591
17:06:48|2.58576
17:06:49|2.58332
17:06:50|2.5825
17:06:51|2.58264
17:06:52|2.58348
17:06:53|2.5841
17:06:54|2.5847
17:06:55|2.58475
17:06:56|2.59016
17:06:57|2.59334
17:06:58|2.5913
17:06:59|2.5891
17:07:00|2.58775
17:07:01|2.58726
17:07:02|2.58598
17:07:03|2.58563
17:07:04|2.58551
17:07:05|2.58485
17:07:07|2.58521
17:07:08|2.58492
17:07:09|2.58761
17:07:11|2.59104
17:07:12|2.59344
17:07:13|2.5904
17:07:14|2.58923
17:07:14|2.58823
17:07:16|2.5856
17:07:17|2.58572
17:07:17|2.58521
17:07:19|2.584
17:07:21|2.584
17:07:21|2.58544
17:07:22|2.58511
17:07:24|2.58356
17:07:25|2.58551
17:07:25|2.58224
17:07:27|2.58116
17:07:28|2.57722
17:07:29|2.57572
17:07:29|2.57451
17:07:31|2.57511
17:07:32|2.57502
17:07:34|2.57509
17:07:34|2.57647
17:07:35|2.57689
17:07:36|2.57795
17:07:37|2.5818
17:07:38|2.58341
17:07:39|2.58202
17:07:40|2.58318
17:07:41|2.58286
17:07:42|2.58376
17:07:43|2.58524
17:07:44|2.58821
17:07:45|2.58886
17:07:46|2.58859
17:07:47|2.58647
17:07:48|2.58686
17:07:49|2.58524
17:07:51|2.58202
17:07:52|2.58268
17:07:53|2.58188
17:07:53|2.58152
17:07:55|2.58361
17:07:56|2.58683
17:07:57|2.58775
17:07:58|2.58841
17:07:59|2.58924
17:08:00|2.58818
17:08:01|2.5891
17:08:02|2.59131
17:08:03|2.59174
17:08:03|2.58789
17:08:04|2.58783
17:08:05|2.58518
17:08:07|2.58341
17:08:08|2.58664
17:08:09|2.58706
17:08:10|2.5842
17:08:12|2.58462
17:08:13|2.58116
17:08:14|2.57934
17:08:15|2.57601
17:08:17|2.57539
17:08:17|2.57539
17:08:18|2.57625
17:08:19|2.57749
17:08:20|2.57914
17:08:21|2.58034
17:08:23|2.57832
17:08:23|2.58284
17:08:25|2.58067
17:08:26|2.58004
17:08:27|2.58205
17:08:28|2.58258
17:08:30|2.58278
17:08:30|2.58242
17:08:31|2.58429
17:08:32|2.58047
17:08:33|2.58069
17:08:34|2.58064
17:08:35|2.57997
17:08:36|2.58319
17:08:37|2.58188
17:08:38|2.58011
17:08:39|2.58262
17:08:41|2.58217
17:08:41|2.58533
17:08:43|2.58589
17:08:44|2.58646
17:08:46|2.58272
17:08:46|2.58441
17:08:47|2.58352
17:08:48|2.58423
17:08:49|2.58747
17:08:50|2.58993
17:08:51|2.58878
17:08:53|2.5889
17:08:54|2.58713
17:08:55|2.58631
17:08:55|2.58456
17:08:57|2.58519
17:08:58|2.58691
17:08:59|2.58546
17:09:00|2.59
17:09:00|2.59132
17:09:02|2.59083
17:09:04|2.59102
17:09:04|2.5904
17:09:05|2.58755
17:09:06|2.58716
17:09:07|2.58654
17:09:08|2.58642
17:09:09|2.58666
17:09:10|2.58647
17:09:11|2.58715
17:09:13|2.58723
17:09:15|2.58459
17:09:16|2.58583
17:09:18|2.58319
17:09:18|2.58201
17:09:19|2.5808
17:09:21|2.58345
17:09:22|2.58353
17:09:23|2.58419
17:09:24|2.58922
17:09:25|2.58873
17:09:26|2.59174
17:09:27|2.58776
17:09:28|2.5899
17:09:30|2.59001
17:09:30|2.59096
17:09:32|2.584
17:09:33|2.58379
17:09:34|2.58341
17:09:35|2.58799
17:09:36|2.58682
17:09:37|2.58659
17:09:38|2.58562
17:09:39|2.58178
17:09:40|2.58035
17:09:41|2.5834
17:09:42|2.58432
17:09:43|2.5839
17:09:44|2.58225
17:09:45|2.58338
17:09:46|2.58287
17:09:47|2.5832
17:09:48|2.58036
17:09:49|2.58035
17:09:50|2.57991
17:09:51|2.58107
17:09:52|2.58162
17:09:53|2.58142
17:09:54|2.58477
17:09:56|2.58517
17:09:56|2.58564
17:09:57|2.5854
17:09:59|2.58583
17:10:00|2.58558
17:10:01|2.58457
17:10:02|2.5863
17:10:03|2.58518
17:10:04|2.58304
17:10:05|2.58391
17:10:06|2.58001
17:10:08|2.57921
17:10:09|2.58304
17:10:09|2.5843
17:10:10|2.58729
17:10:12|2.58787
17:10:13|2.58723
17:10:14|2.58778
17:10:15|2.58607
17:10:16|2.5864
17:10:18|2.58966
17:10:19|2.58903
17:10:20|2.5913
17:10:21|2.59021
17:10:22|2.59004
17:10:23|2.59289
17:10:24|2.59204
17:10:25|2.59225
17:10:26|2.59182
17:10:27|2.59212
17:10:28|2.59195
17:10:29|2.59106
17:10:31|2.58931
17:10:32|2.58828
17:10:33|2.58779
17:10:34|2.5886
17:10:35|2.58799
17:10:36|2.58772
17:10:37|2.58991
17:10:38|2.58801
17:10:39|2.58656
17:10:40|2.58845
17:10:41|2.58514
17:10:43|2.58647
17:10:44|2.58447
17:10:46|2.58302
17:10:46|2.58358
17:10:47|2.58507
17:10:48|2.58551
17:10:49|2.58488
17:10:50|2.5873
17:10:51|2.58663
17:10:52|2.58715
17:10:53|2.58742
17:10:54|2.58637
17:10:55|2.58595
17:10:56|2.58559
17:10:57|2.58609
17:10:58|2.58541
17:10:59|2.58382
17:11:00|2.5847
17:11:01|2.59
17:11:02|2.59107
17:11:03|2.59272
17:11:04|2.5896
17:11:05|2.59448
17:11:07|2.59283
17:11:08|2.59283
17:11:09|2.5944
17:11:10|2.59478
17:11:11|2.59437
17:11:12|2.59245
17:11:12|2.58962
17:11:14|2.59071
17:11:16|2.59295
17:11:17|2.59576
17:11:19|2.59514
17:11:19|2.5963
17:11:20|2.59607
17:11:21|2.59778
17:11:22|2.59703
17:11:24|2.59784
17:11:24|2.59976
17:11:26|2.59998
17:11:27|2.60019
17:11:27|2.60164
17:11:29|2.60349
17:11:29|2.60249
17:11:32|2.60102
17:11:32|2.5991
17:11:34|2.59884
17:11:35|2.5981
17:11:36|2.59556
17:11:37|2.59762
17:11:38|2.59834
17:11:39|2.60031
17:11:40|2.60136
17:11:41|2.60036
17:11:43|2.59762
17:11:43|2.5982
17:11:44|2.60098
17:11:45|2.60393
17:11:46|2.60441
17:11:47|2.6073
17:11:48|2.60626
17:11:49|2.60492
17:11:50|2.60417
17:11:51|2.60363
17:11:52|2.60422
17:11:53|2.60555
17:11:54|2.60718
17:11:55|2.6061
17:11:56|2.60753
17:11:57|2.60899
17:11:58|2.60934
17:11:59|2.61025
17:12:00|2.61186
17:12:01|2.61462
17:12:02|2.61478
17:12:03|2.61488
17:12:04|2.61497
17:12:05|2.6142
17:12:07|2.61182
17:12:09|2.61462
17:12:09|2.61091
17:12:10|2.61208
17:12:11|2.60949
17:12:13|2.60847
17:12:13|2.61033
17:12:15|2.61291
17:12:16|2.61251
17:12:17|2.61302
17:12:18|2.61549
17:12:19|2.61682
17:12:20|2.62024
17:12:22|2.62218
17:12:22|2.62217
17:12:24|2.62495
17:12:26|2.62572
17:12:27|2.6276
17:12:28|2.62826
17:12:29|2.623
17:12:29|2.62052
17:12:30|2.61984
17:12:32|2.61751
17:12:34|2.6159
17:12:34|2.62018
17:12:36|2.62
17:12:36|2.62182
17:12:37|2.62082
17:12:38|2.61869
17:12:40|2.62079
17:12:41|2.62165
17:12:42|2.62062
17:12:43|2.62172
17:12:45|2.62673
17:12:45|2.62953
17:12:46|2.62923
17:12:47|2.63009
17:12:48|2.62924
17:12:49|2.63178
17:12:50|2.63122
17:12:51|2.62848
17:12:53|2.62835
17:12:54|2.62771
17:12:55|2.62741
17:12:56|2.62889
17:12:56|2.63441
17:12:58|2.63415
17:12:58|2.63092
17:13:00|2.63156
17:13:01|2.63025
17:13:01|2.62952
17:13:03|2.62916
17:13:03|2.63089
17:13:04|2.6316
17:13:06|2.62823
17:13:07|2.62909
17:13:08|2.62901
17:13:09|2.62975
17:13:10|2.63072
17:13:10|2.6298
17:13:11|2.62894
17:13:12|2.62701
17:13:14|2.62606
17:13:15|2.62518
17:13:15|2.62498
17:13:17|2.62493
17:13:17|2.6336
17:13:19|2.63492
17:13:20|2.62973
17:13:22|2.62755
17:13:22|2.6264
17:13:23|2.62607
17:13:24|2.62739
17:13:25|2.62662
17:13:26|2.6309
17:13:27|2.62848
17:13:28|2.62723
17:13:29|2.62731
17:13:31|2.6287
17:13:31|2.63023
17:13:32|2.63071
17:13:34|2.63366
17:13:35|2.62984
17:13:36|2.62984
17:13:38|2.62979
17:13:38|2.63385
17:13:40|2.63353
17:13:41|2.63335
17:13:41|2.6363
17:13:43|2.63387
17:13:43|2.63223
17:13:44|2.63229
17:13:46|2.63334
17:13:47|2.63249
17:13:47|2.63398
17:13:49|2.63419
17:13:49|2.63608
17:13:51|2.63792
17:13:53|2.63643
17:13:54|2.63763
17:13:55|2.63791
17:13:56|2.64708
17:13:58|2.64358
17:13:58|2.64421
17:13:59|2.64505
17:14:00|2.64839
17:14:01|2.64667
17:14:03|2.64897
17:14:03|2.64984
17:14:04|2.64767
17:14:05|2.64831
17:14:06|2.64422
17:14:08|2.64637
17:14:09|2.645
17:14:10|2.64718
17:14:11|2.64721
17:14:12|2.64744
17:14:13|2.64674
17:14:14|2.64876
17:14:15|2.64782
17:14:16|2.6463
17:14:17|2.64737
17:14:18|2.64764
17:14:20|2.64893
17:14:21|2.64855
17:14:22|2.6482
17:14:23|2.6477
17:14:23|2.64952
17:14:24|2.64945
17:14:25|2.64983
17:14:27|2.64902
17:14:28|2.64488
17:14:29|2.64465
17:14:30|2.64292
17:14:31|2.64181
17:14:32|2.63988
17:14:34|2.6382
17:14:35|2.63836
17:14:36|2.63855
17:14:37|2.63926
17:14:38|2.63866
17:14:39|2.63761
17:14:40|2.63663
17:14:41|2.63478
17:14:42|2.63479
17:14:43|2.63398
17:14:44|2.6345
17:14:45|2.63243
17:14:46|2.63024
17:14:47|2.63293
17:14:49|2.6293
17:14:50|2.63052
17:14:50|2.6303
17:14:51|2.63111
17:14:52|2.63042
17:14:54|2.63329
17:14:55|2.6367
17:14:56|2.63523
17:14:57|2.63489
17:14:58|2.63886
17:14:59|2.63802
17:15:00|2.63709
17:15:01|2.63733
17:15:03|2.63539
17:15:04|2.63266
17:15:04|2.63185
17:15:06|2.63018
17:15:07|2.6295
17:15:08|2.63354
17:15:09|2.63895
17:15:10|2.6351
17:15:11|2.63667
17:15:12|2.63895
17:15:13|2.63572
17:15:15|2.64047
17:15:16|2.64014
17:15:16|2.64045
17:15:17|2.64146
17:15:18|2.64133
17:15:19|2.64378
17:15:21|2.64575
17:15:22|2.64884
17:15:24|2.64949
17:15:24|2.64937
17:15:26|2.64976
17:15:27|2.65
17:15:27|2.65187
17:15:28|2.6483
17:15:29|2.64756
17:15:30|2.64857
17:15:32|2.65142
17:15:33|2.65268
17:15:33|2.65155
17:15:34|2.65035
17:15:35|2.65118
17:15:37|2.65257
17:15:38|2.65446
17:15:40|2.65499
17:15:40|2.65503
17:15:43|2.6538
17:15:43|2.65416
17:15:44|2.65541
17:15:46|2.65563
17:15:47|2.65499
17:15:48|2.65367
17:15:49|2.65644
17:15:51|2.65635
17:15:51|2.65586
17:15:53|2.65554
17:15:54|2.65565
17:15:55|2.65766
17:15:56|2.65864
17:15:57|2.65774
17:15:58|2.65751
17:15:59|2.65756
17:16:00|2.65861
17:16:01|2.66258
17:16:02|2.66293
17:16:03|2.66519
17:16:04|2.66456
17:16:05|2.66434
17:16:06|2.66786
17:16:07|2.66744
17:16:08|2.66739
17:16:09|2.66797
17:16:10|2.66638
17:16:11|2.66584
17:16:12|2.66581
17:16:13|2.66636
17:16:14|2.66592
17:16:15|2.6662
17:16:16|2.6668
17:16:17|2.66505
17:16:18|2.66572
17:16:19|2.66596
17:16:20|2.66648
17:16:21|2.66789
17:16:22|2.66898
17:16:23|2.66879
17:16:24|2.6676
17:16:25|2.66795
17:16:27|2.66452
17:16:27|2.6638
17:16:28|2.66508
17:16:30|2.66593
17:16:30|2.66663
17:16:31|2.6655
17:16:32|2.66579
17:16:33|2.66481
17:16:34|2.66242
17:16:35|2.66244
17:16:36|2.66214
17:16:38|2.65961
17:16:39|2.65868
17:16:41|2.65814
17:16:41|2.65753
17:16:42|2.65672
17:16:44|2.65642
17:16:45|2.65562
17:16:46|2.65488
17:16:47|2.65598
17:16:48|2.65561
17:16:49|2.65631
17:16:49|2.65554
17:16:50|2.65659
17:16:51|2.65585
17:16:52|2.65756
17:16:53|2.65775
17:16:55|2.65788
17:16:56|2.65824
17:16:56|2.65852
17:16:58|2.65853
17:16:58|2.65854
17:16:59|2.65865
17:17:01|2.66394
17:17:02|2.66334
17:17:03|2.66405
17:17:04|2.6609
17:17:05|2.65745
17:17:06|2.65745
17:17:07|2.6564
17:17:08|2.6576
17:17:09|2.65674
17:17:10|2.65823
17:17:12|2.65841
17:17:12|2.65841
17:17:13|2.65767
17:17:14|2.65944
17:17:15|2.66086
17:17:16|2.65912
17:17:18|2.65849
17:17:19|2.65777
17:17:20|2.65684
17:17:21|2.65642
17:17:23|2.65491
17:17:23|2.65451
17:17:25|2.65355
17:17:26|2.65366
17:17:27|2.65374
17:17:28|2.65297
17:17:29|2.65284
17:17:30|2.65155
17:17:31|2.65146
17:17:33|2.64983
17:17:34|2.64989
17:17:35|2.65001
17:17:36|2.64892
17:17:37|2.65102
17:17:38|2.65037
17:17:39|2.65036
17:17:41|2.65
17:17:43|2.65062
17:17:43|2.64972
17:17:44|2.64875
17:17:45|2.64901
17:17:46|2.64864
17:17:47|2.64857
17:17:49|2.64868
17:17:50|2.64784
17:17:51|2.6473
17:17:52|2.64745
17:17:53|2.64694
17:17:54|2.646
17:17:54|2.64597
17:17:56|2.64605
17:17:58|2.64493
17:17:58|2.64514
17:17:59|2.6452
17:18:00|2.64519
17:18:01|2.6455
17:18:02|2.64632
17:18:04|2.6474
17:18:06|2.64698
17:18:06|2.64718
17:18:07|2.64707
17:18:08|2.64669
17:18:09|2.64894
17:18:10|2.64794
17:18:11|2.64743
17:18:12|2.6467
17:18:13|2.64745
17:18:14|2.64741
17:18:15|2.64706
17:18:16|2.64623
17:18:17|2.64427
17:18:18|2.64414
17:18:19|2.646
17:18:20|2.64549
17:18:22|2.6453
17:18:23|2.64505
17:18:25|2.64538
17:18:25|2.64397
17:18:26|2.6441
17:18:27|2.64394
17:18:29|2.64414
17:18:31|2.64515
17:18:32|2.64675
17:18:34|2.64696
17:18:34|2.6478
17:18:35|2.6478
17:18:37|2.64927
17:18:38|2.64927
17:18:39|2.6497
17:18:41|2.6526
17:18:41|2.65237
17:18:42|2.65309
17:18:43|2.6537
17:18:45|2.65363
17:18:46|2.65329
17:18:47|2.65468
17:18:48|2.65504
17:18:49|2.65446
17:18:50|2.65422
17:18:51|2.65584
17:18:52|2.65663
17:18:53|2.65695
17:18:54|2.65691
17:18:55|2.65693
17:18:56|2.65573
17:18:57|2.65552
17:18:58|2.65619
17:18:59|2.6551
17:19:00|2.65474
17:19:01|2.65483
17:19:02|2.65537
17:19:03|2.65591
17:19:04|2.65591
17:19:05|2.65628
17:19:06|2.65591
17:19:07|2.6554
17:19:08|2.65532
17:19:09|2.65625
17:19:10|2.65268
17:19:11|2.65342
17:19:12|2.6544
17:19:13|2.65509
17:19:14|2.65476
17:19:15|2.65483
17:19:16|2.65498
17:19:17|2.65598
17:19:18|2.65619
17:19:19|2.6563
17:19:20|2.65615
17:19:21|2.65598
17:19:23|2.65425
17:19:23|2.65189
17:19:25|2.65183
17:19:25|2.65333
17:19:26|2.65245
17:19:28|2.65046
17:19:29|2.64941
17:19:29|2.6501
17:19:30|2.65052
17:19:32|2.6501
17:19:32|2.65003
17:19:33|2.6507
17:19:34|2.65011
17:19:36|2.64919
17:19:36|2.64895
17:19:38|2.64871
17:19:39|2.64912
17:19:41|2.64839
17:19:41|2.64864
17:19:42|2.64746
17:19:44|2.64681
17:19:44|2.64681
17:19:45|2.64617
17:19:47|2.64471
17:19:48|2.64486
17:19:49|2.64403
17:19:51|2.64455
17:19:52|2.64249
17:19:53|2.64279
17:19:54|2.64418
17:19:55|2.64212
17:19:56|2.64322
17:19:57|2.64028
17:19:58|2.63993
17:20:00|2.64009
17:20:00|2.63916
17:20:02|2.63916
17:20:02|2.63645
17:20:04|2.63524
17:20:05|2.63836
17:20:06|2.63884
17:20:07|2.63711
17:20:07|2.63662
17:20:09|2.63551
17:20:10|2.6343
17:20:10|2.6315
17:20:12|2.63418
17:20:13|2.63326
17:20:13|2.63326
17:20:15|2.63516
17:20:15|2.63635
17:20:17|2.63725
17:20:18|2.63706
17:20:19|2.63719
17:20:20|2.63336
17:20:21|2.63392
17:20:22|2.63317
17:20:23|2.63174
17:20:23|2.63222
17:20:25|2.63332
17:20:26|2.63219
17:20:27|2.63219
17:20:28|2.63087
17:20:29|2.62851
17:20:30|2.62674
17:20:31|2.6214
17:20:32|2.6219
17:20:33|2.62271
17:20:34|2.62078
17:20:35|2.61801
17:20:36|2.61717
17:20:37|2.61601
17:20:38|2.61965
17:20:39|2.6205
17:20:40|2.62205
17:20:41|2.62079
17:20:42|2.61963
17:20:44|2.61963
17:20:44|2.61868
17:20:46|2.61909
17:20:47|2.61968
17:20:48|2.62205
17:20:49|2.62462
17:20:50|2.62375
17:20:51|2.62422
17:20:52|2.62482
17:20:53|2.62622
17:20:54|2.62536
17:20:56|2.62669
17:20:56|2.6278
17:20:57|2.62929
17:20:58|2.62987
17:20:59|2.62785
17:21:00|2.62965
17:21:01|2.63169
17:21:02|2.63163
17:21:03|2.63152
17:21:04|2.63265
17:21:05|2.6331
17:21:06|2.63352
17:21:07|2.63263
17:21:08|2.63108
17:21:09|2.6302
17:21:11|2.62839
17:21:12|2.62868
17:21:13|2.63091
17:21:13|2.62999
17:21:14|2.6337
17:21:16|2.63254
17:21:17|2.63178
17:21:18|2.6324
17:21:19|2.63265
17:21:19|2.63258
17:21:21|2.63395
17:21:22|2.63428
17:21:22|2.63529
17:21:24|2.63684
17:21:25|2.63621
17:21:27|2.6354
17:21:28|2.63866
17:21:29|2.63868
17:21:30|2.64
17:21:31|2.64018
17:21:32|2.64043
17:21:33|2.64083
17:21:33|2.63849
17:21:35|2.63911
17:21:36|2.64233
17:21:37|2.64238
17:21:37|2.64282
17:21:39|2.64376
17:21:40|2.64328
17:21:42|2.64305
17:21:42|2.64499
17:21:44|2.64548
17:21:44|2.64591
17:21:45|2.64543
17:21:47|2.64333
17:21:48|2.64316
17:21:48|2.64278
17:21:50|2.64316
17:21:51|2.64163
17:21:52|2.6414
17:21:53|2.64093
17:21:54|2.63947
17:21:55|2.64027
17:21:56|2.63932
17:21:57|2.63739
17:21:58|2.63739
17:21:59|2.6378
17:21:59|2.63794
17:22:00|2.63766
17:22:02|2.63766
17:22:04|2.63759
17:22:04|2.63758
17:22:05|2.63781
17:22:06|2.63775
17:22:07|2.6375
17:22:09|2.63662
17:22:10|2.6366
17:22:11|2.63523
17:22:12|2.63692
17:22:13|2.63699
17:22:14|2.63772
17:22:15|2.63785
17:22:15|2.63786
17:22:17|2.63853
17:22:18|2.64086
17:22:19|2.63902
17:22:20|2.63987
17:22:21|2.64
17:22:22|2.64007
17:22:23|2.63888
17:22:23|2.63954
17:22:24|2.63906
17:22:26|2.63837
17:22:28|2.63672
17:22:28|2.63657
17:22:29|2.63777
17:22:30|2.63645
17:22:32|2.63619
17:22:33|2.63618
17:22:34|2.6353
17:22:35|2.6343
17:22:36|2.63443
17:22:37|2.635
17:22:38|2.6345
17:22:39|2.63513
17:22:40|2.63565
17:22:42|2.63592
17:22:42|2.63592
17:22:43|2.63466
17:22:44|2.63365
17:22:45|2.63354
17:22:47|2.63406
17:22:47|2.6329
17:22:48|2.63346
17:22:49|2.63419
17:22:50|2.6351
17:22:51|2.6351
17:22:52|2.63466
17:22:53|2.63445
17:22:54|2.63445
17:22:55|2.63451
17:22:56|2.63452
17:22:57|2.63498
17:22:58|2.63507
17:22:59|2.63505
17:23:01|2.63449
17:23:02|2.63637
17:23:03|2.63575
17:23:05|2.6352
17:23:06|2.63537
17:23:07|2.63536
17:23:08|2.63548
17:23:09|2.63489
17:23:10|2.63487
17:23:11|2.63345
17:23:12|2.63302
17:23:13|2.63318
17:23:14|2.63364
17:23:15|2.63057
17:23:16|2.63018
17:23:17|2.62987
17:23:18|2.62979
17:23:19|2.63148
17:23:20|2.63148
17:23:21|2.63009
17:23:22|2.62937
17:23:23|2.63184
17:23:24|2.63207
17:23:25|2.63223
17:23:26|2.63225
17:23:28|2.63368
17:23:28|2.63289
17:23:29|2.6331
17:23:31|2.63338
17:23:31|2.63317
17:23:32|2.63272
17:23:33|2.63286
17:23:34|2.63266
17:23:36|2.63154
17:23:36|2.635
17:23:37|2.63421
17:23:38|2.63421
17:23:39|2.63491
17:23:40|2.63491
17:23:42|2.63634
17:23:43|2.63578
17:23:44|2.63582
17:23:46|2.63516
17:23:47|2.63568
17:23:48|2.63516
17:23:49|2.63635
17:23:49|2.63635
17:23:50|2.63662
17:23:52|2.63663
17:23:53|2.63656
17:23:53|2.63664
17:23:55|2.63748
17:23:55|2.63567
17:23:57|2.63646
17:23:58|2.63401
17:23:59|2.63401
17:24:00|2.63358
17:24:02|2.63405
17:24:03|2.63354
17:24:04|2.6342
17:24:05|2.63418
17:24:06|2.63345
17:24:08|2.63345
17:24:08|2.63395
17:24:10|2.63443
17:24:11|2.63492
17:24:12|2.63529
17:24:13|2.63463
17:24:13|2.63463
17:24:15|2.6345
17:24:16|2.63528
17:24:17|2.63488
17:24:18|2.63481
17:24:19|2.6349
17:24:20|2.63432
17:24:21|2.63432
17:24:22|2.63347
17:24:23|2.63432
17:24:24|2.63431
17:24:25|2.63468
17:24:26|2.63468
17:24:27|2.63616
17:24:28|2.63562
17:24:29|2.63475
17:24:30|2.63475
17:24:31|2.63487
17:24:32|2.63549
17:24:34|2.635
17:24:35|2.63517
17:24:36|2.63574
17:24:37|2.63599
17:24:38|2.63687
17:24:39|2.63693
17:24:41|2.63387
17:24:42|2.63538
17:24:44|2.6333
17:24:44|2.6333
17:24:46|2.63528
17:24:48|2.6388
17:24:49|2.63963
17:24:50|2.63824
17:24:51|2.6383
17:24:52|2.63843
17:24:53|2.63814
17:24:54|2.64007
17:24:55|2.63946
17:24:56|2.64006
17:24:57|2.63958
17:24:58|2.63958
17:24:59|2.63872
17:25:01|2.63712
17:25:01|2.63677
17:25:03|2.63662
17:25:04|2.6353
17:25:05|2.63491
17:25:06|2.63486
17:25:07|2.63488
17:25:08|2.63488
17:25:09|2.6404
17:25:10|2.64175
17:25:11|2.6407
17:25:12|2.6397
17:25:13|2.638
17:25:14|2.63816
17:25:15|2.63885
17:25:16|2.63885
17:25:17|2.63892
17:25:18|2.63878
17:25:19|2.63972
17:25:21|2.64098
17:25:22|2.64193
17:25:23|2.64331
17:25:23|2.6424
17:25:24|2.64196
17:25:26|2.64102
17:25:27|2.64021
17:25:27|2.64087
17:25:29|2.64033
17:25:30|2.64075
17:25:31|2.64347
17:25:32|2.64275
17:25:33|2.64242
17:25:35|2.64318
17:25:35|2.64391
17:25:37|2.64377
17:25:38|2.6441
17:25:38|2.64411
17:25:39|2.64064
17:25:41|2.64225
17:25:43|2.64245
17:25:43|2.64311
17:25:45|2.64321
17:25:46|2.6437
17:25:47|2.64356
17:25:48|2.64322
17:25:49|2.64322
17:25:50|2.64435
17:25:51|2.64435
17:25:53|2.6439
17:25:54|2.64286
17:25:54|2.64333
17:25:56|2.64263
17:25:57|2.64265
17:25:58|2.6428
17:25:58|2.64188
17:26:00|2.64197
17:26:01|2.64212
17:26:02|2.6431
17:26:03|2.6431
17:26:05|2.64294
17:26:05|2.64313
17:26:07|2.64235
17:26:08|2.64236
17:26:10|2.64148
17:26:10|2.64176
17:26:11|2.64167
17:26:14|2.64289
17:26:14|2.64288
17:26:16|2.64149
17:26:16|2.63817
17:26:17|2.63818
17:26:18|2.63698
17:26:19|2.64026
17:26:21|2.64066
17:26:24|2.63885
17:26:24|2.63824
17:26:25|2.63968
17:26:26|2.6387
17:26:27|2.63794
17:26:29|2.6397
17:26:29|2.64072
17:26:31|2.641
17:26:32|2.63967
17:26:32|2.63882
17:26:34|2.63824
17:26:35|2.63698
17:26:35|2.63718
17:26:36|2.63793
17:26:38|2.63802
17:26:39|2.63823
17:26:40|2.63817
17:26:41|2.63626
17:26:42|2.63898
17:26:43|2.63798
17:26:43|2.63692
17:26:46|2.63663
17:26:46|2.63686
17:26:47|2.6369
17:26:48|2.6369
17:26:49|2.6369
17:26:50|2.6369
17:26:51|2.63677
17:26:52|2.63659
17:26:53|2.63663
17:26:54|2.63628
17:26:55|2.63741
17:26:56|2.6373
17:26:57|2.63699
17:26:58|2.63746
17:27:00|2.63797
17:27:01|2.6369
17:27:02|2.63802
17:27:03|2.63807
17:27:04|2.63807
17:27:05|2.63807
17:27:06|2.63825
17:27:07|2.63671
17:27:08|2.6363
17:27:09|2.63626
17:27:10|2.63629
17:27:11|2.63671
17:27:11|2.63731
17:27:13|2.63731
17:27:14|2.63923
17:27:15|2.64101
17:27:16|2.64078
17:27:16|2.64112
17:27:17|2.64148
17:27:19|2.6412
17:27:20|2.64175
17:27:21|2.64198
17:27:22|2.64162
17:27:23|2.64127
17:27:24|2.64114
17:27:25|2.64102
17:27:27|2.64052
17:27:27|2.64146
17:27:28|2.6419
17:27:29|2.64193
17:27:30|2.64221
17:27:31|2.64021
17:27:32|2.63948
17:27:33|2.64035
17:27:34|2.64085
17:27:35|2.64074
17:27:36|2.64196
17:27:37|2.64166
17:27:38|2.64188
17:27:39|2.64241
17:27:40|2.64329
17:27:41|2.64454
17:27:42|2.64397
17:27:43|2.64358
17:27:44|2.64408
17:27:45|2.64374
17:27:46|2.64374
17:27:47|2.64374
17:27:48|2.64374
17:27:49|2.64357
17:27:50|2.64409
17:27:51|2.64412
17:27:52|2.64435
17:27:53|2.64432
17:27:54|2.6449
17:27:55|2.6449
17:27:56|2.64448
17:27:57|2.64499
17:27:58|2.64375
17:27:59|2.64381
17:28:00|2.64611
17:28:01|2.64322
17:28:02|2.64253
17:28:03|2.64254
17:28:04|2.64235
17:28:05|2.642
17:28:06|2.64203
17:28:07|2.64321
17:28:08|2.64318
17:28:09|2.64318
17:28:10|2.64319
17:28:12|2.64234
17:28:12|2.64178
17:28:14|2.64141
17:28:15|2.64179
17:28:16|2.64291
17:28:17|2.64529
17:28:18|2.64512
17:28:19|2.64345
17:28:20|2.6429
17:28:21|2.64365
17:28:22|2.64142
17:28:23|2.6422
17:28:24|2.64387
17:28:25|2.64403
17:28:26|2.64424
17:28:26|2.6425
17:28:27|2.64267
17:28:28|2.64403
17:28:29|2.64403
17:28:30|2.6445
17:28:32|2.64469
17:28:32|2.64506
17:28:35|2.64469
17:28:35|2.64499
17:28:36|2.6446
17:28:37|2.64278
17:28:38|2.64221
17:28:40|2.64207
17:28:41|2.64154
17:28:42|2.64148
17:28:43|2.6418
17:28:44|2.64285
17:28:45|2.64265
17:28:47|2.63888
17:28:48|2.64026
17:28:49|2.64126
17:28:51|2.64038
17:28:51|2.64062
17:28:53|2.63987
17:28:53|2.63731
17:28:55|2.63838
17:28:55|2.63904
17:28:57|2.63706
17:28:58|2.63726
17:28:59|2.64086
17:29:01|2.63937
17:29:02|2.63895
17:29:03|2.63883
17:29:04|2.63853
17:29:05|2.63699
17:29:05|2.63627
17:29:06|2.63627
17:29:08|2.63691
17:29:09|2.63417
17:29:10|2.63555
17:29:11|2.63527
17:29:12|2.63504
17:29:13|2.63279
17:29:14|2.63298
17:29:16|2.63731
17:29:16|2.6373
17:29:18|2.63609
17:29:19|2.63574
17:29:20|2.63574
17:29:21|2.63442
17:29:22|2.63486
17:29:23|2.63459
17:29:24|2.63451
17:29:25|2.63389
17:29:26|2.63369
17:29:27|2.63444
17:29:29|2.63338
17:29:29|2.63362
17:29:31|2.63301
17:29:31|2.63167
17:29:33|2.63187
17:29:34|2.63129
17:29:35|2.63055
17:29:36|2.62827
17:29:37|2.62851
17:29:38|2.62807
17:29:40|2.62669
17:29:40|2.62758
17:29:41|2.62837
17:29:43|2.629
17:29:44|2.62914
17:29:44|2.62915
17:29:46|2.62995
17:29:46|2.62933
17:29:48|2.62933
17:29:49|2.63055
17:29:50|2.63397
17:29:51|2.63518
17:29:52|2.6364
17:29:53|2.63592
17:29:55|2.63574
17:29:55|2.63483
17:29:57|2.63384
17:29:58|2.63406
17:29:59|2.63406
17:30:00|2.63414
17:30:01|2.63406
17:30:02|2.63315
17:30:04|2.63302
17:30:05|2.63048
17:30:06|2.62938
17:30:08|2.63004
17:30:09|2.63184
17:30:10|2.63177
17:30:10|2.63046
17:30:11|2.62861
17:30:13|2.62917
17:30:14|2.63094
17:30:15|2.63101
17:30:16|2.62914
17:30:17|2.62974
17:30:18|2.62974
17:30:19|2.62834
17:30:20|2.62751
17:30:21|2.62751
17:30:22|2.62471
17:30:23|2.62471
17:30:24|2.62356
17:30:25|2.62804
17:30:26|2.62864
17:30:27|2.6284
17:30:27|2.62698
17:30:29|2.62704
17:30:30|2.62511
17:30:31|2.62486
17:30:32|2.62445
17:30:34|2.62452
17:30:35|2.62254
17:30:35|2.62236
17:30:38|2.62441
17:30:38|2.62343
17:30:39|2.62166
17:30:40|2.62166
17:30:41|2.62252
17:30:42|2.62271
17:30:44|2.62101
17:30:45|2.61995
17:30:46|2.62228
17:30:47|2.6211
17:30:47|2.62045
17:30:48|2.62009
17:30:51|2.61999
17:30:51|2.62167
17:30:52|2.62248
17:30:53|2.62187
17:30:54|2.62247
17:30:55|2.62291
17:30:56|2.62319
17:30:57|2.62243
17:30:58|2.62198
17:30:59|2.62198
17:31:00|2.62198
17:31:02|2.62226
17:31:02|2.62248
17:31:03|2.62254
17:31:05|2.62341
17:31:06|2.62341
17:31:07|2.62217
17:31:08|2.62228
17:31:08|2.6221
17:31:10|2.62197
17:31:11|2.62284
17:31:11|2.62552
17:31:13|2.62372
17:31:13|2.6237
17:31:14|2.62491
17:31:16|2.62554
17:31:17|2.62635
17:31:18|2.62684
17:31:18|2.62563
17:31:21|2.62599
17:31:21|2.62678
17:31:22|2.62561
17:31:23|2.62444
17:31:24|2.62444
17:31:25|2.62487
17:31:26|2.62487
17:31:27|2.62487
17:31:28|2.62369
17:31:29|2.62444
17:31:30|2.62386
17:31:31|2.624
17:31:32|2.62378
17:31:33|2.62387
17:31:34|2.62355
17:31:36|2.62422
17:31:38|2.62422
17:31:38|2.625
17:31:40|2.62487
17:31:41|2.62417
17:31:42|2.62403
17:31:43|2.62402
17:31:44|2.62352
17:31:46|2.62352
17:31:46|2.62352
17:31:48|2.62436
17:31:49|2.62436
17:31:50|2.6248
17:31:52|2.62438
17:31:53|2.62356
17:31:55|2.6237
17:31:56|2.6237
17:31:57|2.62394
17:31:58|2.62385
17:31:59|2.62355
17:32:00|2.62343
17:32:02|2.62208
17:32:03|2.6224
17:32:03|2.62217
17:32:04|2.62217
17:32:06|2.61945
17:32:07|2.61934
17:32:08|2.61932
17:32:09|2.61763
17:32:10|2.61644
17:32:11|2.61678
17:32:12|2.6162
17:32:13|2.61425
17:32:14|2.61478
17:32:15|2.61459
17:32:16|2.61547
17:32:17|2.61493
17:32:18|2.61678
17:32:19|2.61791
17:32:20|2.61952
17:32:21|2.61939
17:32:22|2.61794
17:32:23|2.61795
17:32:24|2.6177
17:32:25|2.61663
17:32:26|2.61645
17:32:27|2.6177
17:32:28|2.61524
17:32:29|2.6137
17:32:30|2.61395
17:32:31|2.61395
17:32:32|2.6138
17:32:33|2.61441
17:32:34|2.61458
17:32:35|2.61404
17:32:37|2.6161
17:32:38|2.61553
17:32:39|2.61423
17:32:40|2.61429
17:32:41|2.61345
17:32:42|2.61382
17:32:43|2.61327
17:32:45|2.61411
17:32:46|2.61386
17:32:46|2.61385
17:32:47|2.61385
17:32:48|2.61361
17:32:50|2.61324
17:32:51|2.61288
17:32:52|2.61299
17:32:53|2.61244
17:32:55|2.61154
17:32:56|2.61126
17:32:57|2.60935
17:32:59|2.60967
17:33:00|2.60941
17:33:01|2.60896
17:33:02|2.60891
17:33:03|2.60828
17:33:04|2.60711
17:33:06|2.60594
17:33:06|2.60601
17:33:07|2.60559
17:33:08|2.60325
17:33:09|2.60527
17:33:11|2.60589
17:33:11|2.60657
17:33:13|2.60866
17:33:14|2.60962
17:33:15|2.61065
17:33:16|2.6101
17:33:16|2.60876
17:33:17|2.61139
17:33:19|2.61329
17:33:20|2.61365
17:33:21|2.61484
17:33:22|2.614
17:33:23|2.6134
17:33:24|2.61292
17:33:24|2.6132
17:33:25|2.61218
17:33:26|2.61177
17:33:28|2.61085
17:33:28|2.60882
17:33:30|2.60869
17:33:31|2.60846
17:33:32|2.60834
17:33:33|2.60963
17:33:33|2.60889
17:33:34|2.60916
17:33:35|2.60916
17:33:38|2.6095
17:33:38|2.61085
17:33:39|2.61065
17:33:40|2.60913
17:33:41|2.60826
17:33:42|2.60648
17:33:43|2.60546
17:33:44|2.60424
17:33:45|2.60436
17:33:46|2.60411
17:33:47|2.60411
17:33:48|2.60411
17:33:49|2.60388
17:33:50|2.60464
17:33:52|2.60407
17:33:54|2.60273
17:33:55|2.60372
17:33:56|2.6045
17:33:57|2.605
17:33:57|2.60451
17:33:58|2.60492
17:34:00|2.60391
17:34:01|2.60352
17:34:01|2.60209
17:34:03|2.60285
17:34:03|2.60368
17:34:04|2.60225
17:34:06|2.60282
17:34:07|2.60351
17:34:08|2.60352
17:34:09|2.60332
17:34:09|2.60388
17:34:12|2.60579
17:34:13|2.60615
17:34:13|2.60616
17:34:14|2.60674
17:34:15|2.60746
17:34:16|2.60746
17:34:17|2.60766
17:34:18|2.606
17:34:19|2.60724
17:34:20|2.60626
17:34:21|2.60545
17:34:22|2.60281
17:34:23|2.60239
17:34:24|2.60298
17:34:25|2.60264
17:34:26|2.6011
17:34:27|2.6
17:34:28|2.59967
17:34:29|2.59989
17:34:30|2.6002
17:34:31|2.59959
17:34:32|2.6011
17:34:33|2.60013
17:34:34|2.60012
17:34:35|2.60072
17:34:37|2.6001
17:34:39|2.59424
17:34:39|2.59545
17:34:40|2.59638
17:34:42|2.59739
17:34:42|2.59657
17:34:44|2.59685
17:34:45|2.59761
17:34:45|2.59846
17:34:47|2.59881
17:34:48|2.59924
17:34:50|2.59984
17:34:50|2.59955
17:34:51|2.60003
17:34:52|2.60032
17:34:53|2.59862
17:34:55|2.59758
17:34:56|2.59764
17:34:58|2.59582
17:34:59|2.59612
17:35:01|2.59553
17:35:02|2.59511
17:35:03|2.59529
17:35:04|2.59614
17:35:05|2.59566
17:35:06|2.59759
17:35:07|2.59889
17:35:08|2.6
17:35:09|2.60121
17:35:10|2.60186
17:35:11|2.60347
17:35:12|2.60721
17:35:13|2.60673
17:35:14|2.60675
17:35:15|2.60683
17:35:16|2.6082
17:35:17|2.61001
17:35:18|2.60994
17:35:19|2.6099
17:35:20|2.60778
17:35:22|2.60751
17:35:22|2.605
17:35:23|2.60546
17:35:24|2.60475
17:35:26|2.60406
17:35:27|2.60445
17:35:27|2.60446
17:35:28|2.60407
17:35:29|2.60407
17:35:30|2.60407
17:35:31|2.60443
17:35:33|2.60569
17:35:33|2.60487
17:35:35|2.60354
17:35:36|2.60284
17:35:37|2.60355
17:35:37|2.60563
17:35:38|2.60525
17:35:39|2.60574
17:35:40|2.60538
17:35:41|2.60502
17:35:43|2.60635
17:35:44|2.60635
17:35:44|2.60692
17:35:46|2.60719
17:35:47|2.60788
17:35:48|2.60788
17:35:49|2.60788
17:35:50|2.60688
17:35:51|2.60714
17:35:52|2.60635
17:35:53|2.60628
17:35:55|2.60583
17:35:56|2.60673
17:35:57|2.60719
17:35:57|2.60728
17:35:59|2.6078
17:36:00|2.60726
17:36:02|2.60639
17:36:02|2.60523
17:36:03|2.60618
17:36:04|2.60574
17:36:05|2.60603
17:36:06|2.60643
17:36:07|2.60822
17:36:09|2.60832
17:36:10|2.60832
17:36:10|2.6097
17:36:11|2.61027
17:36:13|2.61082
17:36:14|2.61315
17:36:15|2.61361
17:36:16|2.61374
17:36:17|2.61496
17:36:17|2.61549
17:36:19|2.61582
17:36:20|2.61692
17:36:20|2.61575
17:36:22|2.61626
17:36:23|2.61773
17:36:24|2.61747
17:36:25|2.61655
17:36:26|2.61789
17:36:27|2.6199
17:36:28|2.62135
17:36:29|2.6213
17:36:30|2.62146
17:36:31|2.62043
17:36:32|2.61892
17:36:32|2.61871
17:36:34|2.61679
17:36:35|2.61564
17:36:36|2.61513
17:36:36|2.61513
17:36:38|2.6148
17:36:40|2.61418
17:36:40|2.61286
17:36:41|2.61405
17:36:43|2.61335
17:36:44|2.61286
17:36:46|2.61293
17:36:46|2.61299
17:36:47|2.61344
17:36:48|2.61434
17:36:49|2.61473
17:36:50|2.61447
17:36:51|2.61461
17:36:52|2.61414
17:36:53|2.61358
17:36:55|2.61287
17:36:57|2.61317
17:36:57|2.61346
17:36:58|2.614
17:36:59|2.61228
17:37:00|2.6133
17:37:01|2.61168
17:37:02|2.61235
17:37:03|2.61235
17:37:04|2.61015
17:37:06|2.61033
17:37:07|2.61022
17:37:08|2.60934
17:37:09|2.60888
17:37:10|2.60931
17:37:11|2.60845
17:37:12|2.60638
17:37:13|2.60505
17:37:14|2.60495
17:37:15|2.60663
17:37:16|2.60727
17:37:17|2.60732
17:37:18|2.60839
17:37:19|2.60904
17:37:20|2.60815
17:37:20|2.60946
17:37:22|2.60921
17:37:22|2.60909
17:37:24|2.6089
17:37:25|2.60847
17:37:26|2.60732
17:37:26|2.60599
17:37:28|2.6056
17:37:29|2.60334
17:37:30|2.60225
17:37:30|2.60244
17:37:32|2.60279
17:37:33|2.60258
17:37:34|2.60258
17:37:36|2.60257
17:37:36|2.6028
17:37:37|2.60435
17:37:38|2.60582
17:37:39|2.60677
17:37:40|2.60633
17:37:41|2.60658
17:37:42|2.60519
17:37:43|2.60545
17:37:44|2.60649
17:37:45|2.60674
17:37:46|2.60682
17:37:47|2.6066
17:37:48|2.60631
17:37:49|2.60743
17:37:50|2.60635
17:37:51|2.6066
17:37:52|2.6068
17:37:53|2.60677
17:37:54|2.60582
17:37:56|2.60577
17:37:58|2.60575
17:37:59|2.60579
17:38:01|2.605
17:38:02|2.60406
17:38:03|2.6037
17:38:05|2.60459
17:38:05|2.60482
17:38:06|2.60555
17:38:07|2.60444
17:38:08|2.60311
17:38:10|2.60196
17:38:11|2.60181
17:38:11|2.6015
17:38:13|2.60137
17:38:14|2.60172
17:38:14|2.60231
17:38:15|2.60294
17:38:17|2.60005
17:38:18|2.60164
17:38:19|2.60157
17:38:20|2.60157
17:38:21|2.60143
17:38:22|2.60112
17:38:22|2.60096
17:38:23|2.60077
17:38:24|2.60078
17:38:26|2.59944
17:38:26|2.59925
17:38:28|2.59766
17:38:28|2.59743
17:38:29|2.59794
17:38:30|2.59862
17:38:31|2.60038
17:38:32|2.60096
17:38:34|2.60081
17:38:34|2.60054
17:38:35|2.60114
17:38:37|2.60106
17:38:37|2.60076
17:38:39|2.60076
17:38:39|2.60066
17:38:40|2.60046
17:38:41|2.6002
17:38:42|2.6001
17:38:44|2.60008
17:38:45|2.59887
17:38:47|2.59789
17:38:47|2.59755
17:38:49|2.59778
17:38:50|2.59772
17:38:50|2.59778
17:38:52|2.59762
17:38:52|2.59856
17:38:54|2.59824
17:38:54|2.59807
17:38:56|2.59741
17:38:56|2.59752
17:38:57|2.59804
17:38:58|2.59853
17:39:00|2.59985
17:39:02|2.59969
17:39:03|2.60001
17:39:03|2.60148
17:39:05|2.59972
17:39:06|2.59968
17:39:07|2.60077
17:39:09|2.59992
17:39:10|2.59956
17:39:10|2.59956
17:39:12|2.59865
17:39:13|2.59984
17:39:13|2.59928
17:39:14|2.59935
17:39:15|2.59935
17:39:17|2.59956
17:39:18|2.60038
17:39:19|2.60046
17:39:20|2.60189
17:39:20|2.602
17:39:21|2.60276
17:39:23|2.60399
17:39:24|2.60556
17:39:24|2.6067
17:39:26|2.60714
17:39:27|2.607
17:39:28|2.60621
17:39:29|2.60617
17:39:30|2.60574
17:39:31|2.6059
17:39:32|2.60509
17:39:33|2.60612
17:39:34|2.60612
17:39:35|2.60657
17:39:36|2.60657
17:39:37|2.6067
17:39:38|2.60664
17:39:39|2.6047
17:39:40|2.60471
17:39:41|2.60417
17:39:42|2.60415
17:39:43|2.6036
17:39:44|2.60416
17:39:45|2.60406
17:39:46|2.6046
17:39:47|2.60537
17:39:48|2.60544
17:39:49|2.60647
17:39:50|2.60757
17:39:51|2.60737
17:39:52|2.60726
17:39:53|2.60643
17:39:54|2.6055
17:39:55|2.60538
17:39:56|2.60451
17:39:57|2.60471
17:39:59|2.60518
17:40:01|2.60538
17:40:02|2.60701
17:40:03|2.60758
17:40:05|2.60778
17:40:05|2.60934
17:40:06|2.61
17:40:07|2.61032
17:40:08|2.61066
17:40:09|2.61082
17:40:10|2.61185
17:40:11|2.61047
17:40:12|2.60846
17:40:13|2.60825
17:40:15|2.60883
17:40:16|2.60882
17:40:18|2.6089
17:40:19|2.60933
17:40:20|2.60831
17:40:21|2.60831
17:40:22|2.60776
17:40:23|2.60776
17:40:24|2.60881
17:40:25|2.6084
17:40:26|2.608
17:40:27|2.60839
17:40:28|2.60846
17:40:29|2.60888
17:40:30|2.60852
17:40:31|2.60942
17:40:32|2.60866
17:40:33|2.60796
17:40:34|2.60775
17:40:35|2.60794
17:40:36|2.60708
17:40:37|2.60724
17:40:38|2.60724
17:40:40|2.60845
17:40:41|2.60934
17:40:42|2.6096
17:40:42|2.60891
17:40:45|2.6096
17:40:45|2.60969
17:40:46|2.60968
17:40:47|2.60969
17:40:48|2.61
17:40:50|2.60969
17:40:51|2.61096
17:40:52|2.61096
17:40:53|2.61058
17:40:53|2.61088
17:40:54|2.61097
17:40:56|2.61109
17:40:57|2.61102
17:40:58|2.61068
17:40:59|2.6106
17:41:00|2.61064
17:41:01|2.6101
17:41:03|2.60903
17:41:04|2.60873
17:41:05|2.6093
17:41:07|2.60988
17:41:08|2.60821
17:41:09|2.60803
17:41:10|2.60715
17:41:11|2.60714
17:41:12|2.60568
17:41:14|2.60567
17:41:14|2.60612
17:41:15|2.6064
17:41:16|2.6044
17:41:17|2.60407
17:41:18|2.604
17:41:19|2.60375
17:41:21|2.60522
17:41:22|2.60522
17:41:23|2.6044
17:41:24|2.60341
17:41:25|2.60375
17:41:26|2.60598
17:41:27|2.60598
17:41:29|2.60762
17:41:29|2.60818
17:41:30|2.60893
17:41:31|2.60827
17:41:32|2.60638
17:41:33|2.60724
17:41:35|2.60672
17:41:35|2.60706
17:41:36|2.60626
17:41:37|2.60565
17:41:38|2.60608
17:41:39|2.60638
17:41:41|2.60734
17:41:43|2.60771
17:41:43|2.60749
17:41:45|2.60845
17:41:47|2.609
17:41:48|2.609
17:41:48|2.60979
17:41:50|2.61142
17:41:51|2.60989
17:41:52|2.61038
17:41:52|2.61037
17:41:54|2.61065
17:41:54|2.61151
17:41:55|2.6118
17:41:56|2.613
17:41:58|2.61108
17:41:59|2.61066
17:41:59|2.61067
17:42:01|2.61041
17:42:02|2.61111
17:42:03|2.61207
17:42:04|2.61198
17:42:05|2.61135
17:42:06|2.60972
17:42:08|2.60933
17:42:08|2.60864
17:42:10|2.60658
17:42:10|2.60653
17:42:11|2.60852
17:42:13|2.60856
17:42:14|2.60613
17:42:15|2.60613
17:42:15|2.60712
17:42:17|2.6064
17:42:18|2.6073
17:42:19|2.60707
17:42:20|2.60839
17:42:21|2.60854
17:42:22|2.60859
17:42:23|2.60884
17:42:24|2.60978
17:42:25|2.61016
17:42:26|2.61008
17:42:27|2.61041
17:42:28|2.61087
17:42:29|2.61127
17:42:30|2.61183
17:42:31|2.61261
17:42:32|2.61267
17:42:33|2.61267
17:42:34|2.61241
17:42:35|2.61139
17:42:36|2.61139
17:42:37|2.61135
17:42:39|2.6149
17:42:40|2.61492
17:42:40|2.61533
17:42:41|2.61604
17:42:42|2.61564
17:42:43|2.61411
17:42:45|2.61469
17:42:46|2.61477
17:42:47|2.61499
17:42:48|2.61543
17:42:49|2.6154
17:42:51|2.61551
17:42:51|2.61651
17:42:53|2.61685
17:42:54|2.61686
17:42:55|2.61691
17:42:56|2.61692
17:42:57|2.61673
17:42:58|2.61806
17:42:59|2.61794
17:43:01|2.61754
17:43:03|2.61464
17:43:05|2.6143
17:43:06|2.61425
17:43:06|2.61419
17:43:08|2.61372
17:43:09|2.61468
17:43:10|2.61462
17:43:12|2.61392
17:43:12|2.61392
17:43:14|2.61448
17:43:15|2.61469
17:43:16|2.61448
17:43:16|2.61622
17:43:18|2.61622
17:43:19|2.61592
17:43:20|2.61637
17:43:20|2.61624
17:43:22|2.61682
17:43:22|2.61658
17:43:23|2.61529
17:43:25|2.61539
17:43:26|2.616
17:43:27|2.61686
17:43:28|2.61639
17:43:29|2.61639
17:43:30|2.61661
17:43:31|2.61606
17:43:32|2.61708
17:43:33|2.61726
17:43:34|2.61769
17:43:35|2.61768
17:43:36|2.61844
17:43:37|2.61874
17:43:38|2.61886
17:43:39|2.61881
17:43:40|2.61836
17:43:41|2.61887
17:43:42|2.61895
17:43:43|2.61932
17:43:44|2.61925
17:43:45|2.61972
17:43:46|2.61923
17:43:47|2.61995
17:43:48|2.62176
17:43:49|2.62075
17:43:50|2.62035
17:43:51|2.62035
17:43:52|2.62071
17:43:53|2.62007
17:43:54|2.61937
17:43:55|2.61938
17:43:56|2.61864
17:43:57|2.61858
17:43:58|2.6183
17:43:59|2.61756
17:44:00|2.616
17:44:01|2.61544
17:44:02|2.61638
17:44:03|2.61646
17:44:04|2.61643
17:44:05|2.61618
17:44:06|2.61686
17:44:07|2.61548
17:44:08|2.61596
17:44:09|2.61596
17:44:10|2.6168
17:44:11|2.61677
17:44:12|2.61833
17:44:13|2.61902
17:44:14|2.61951
17:44:15|2.62098
17:44:16|2.61947
17:44:17|2.62034
17:44:18|2.62036
17:44:19|2.61952
17:44:20|2.61819
17:44:22|2.61821
17:44:23|2.61811
17:44:23|2.61724
17:44:24|2.61718
17:44:26|2.61813
17:44:26|2.61813
17:44:27|2.61826
17:44:28|2.61858
17:44:29|2.61858
17:44:31|2.61877
17:44:31|2.61815
17:44:33|2.61814
17:44:33|2.61801
17:44:35|2.61921
17:44:36|2.61847
17:44:37|2.61847
17:44:37|2.61861
17:44:39|2.61861
17:44:39|2.61857
17:44:40|2.61857
17:44:42|2.61857
17:44:42|2.61857
17:44:43|2.61937
17:44:44|2.61937
17:44:46|2.61926
17:44:47|2.61851
17:44:48|2.61851
17:44:49|2.61832
17:44:50|2.61807
17:44:51|2.61801
17:44:52|2.61801
17:44:53|2.61801
17:44:55|2.61858
17:44:56|2.61858
17:44:56|2.61887
17:44:57|2.61895
17:44:59|2.61895
17:45:00|2.61895
17:45:00|2.61895
17:45:01|2.61895
17:45:03|2.61803
17:45:05|2.61803
17:45:06|2.6174
17:45:06|2.61813
17:45:07|2.61836
17:45:09|2.61895
17:45:09|2.62119
17:45:11|2.62119
17:45:11|2.62214
17:45:12|2.62334
17:45:14|2.62254
17:45:15|2.62111
17:45:16|2.61889
17:45:17|2.61858
17:45:18|2.61891
17:45:19|2.61819
17:45:20|2.61821
17:45:21|2.61816
17:45:22|2.61814
17:45:23|2.61814
17:45:24|2.61922
17:45:25|2.6178
17:45:26|2.6178
17:45:27|2.61507
17:45:28|2.614
17:45:29|2.61428
17:45:30|2.61449
17:45:31|2.61425
17:45:32|2.61232
17:45:33|2.61216
17:45:34|2.61206
17:45:35|2.61198
17:45:36|2.61144
17:45:37|2.61102
17:45:38|2.61248
17:45:39|2.6128
17:45:40|2.612
17:45:41|2.61048
17:45:42|2.61048
17:45:43|2.61049
17:45:44|2.61104
17:45:45|2.61099
17:45:47|2.60969
17:45:48|2.60939
17:45:50|2.60963
17:45:51|2.61053
17:45:52|2.60996
17:45:53|2.61032
17:45:54|2.61032
17:45:55|2.61022
17:45:56|2.60972
17:45:57|2.60949
17:45:58|2.60934
17:45:59|2.608
17:46:00|2.60814
17:46:01|2.60844
17:46:02|2.60968
17:46:03|2.60997
17:46:04|2.60963
17:46:06|2.60905
17:46:07|2.60853
17:46:09|2.60873
17:46:09|2.60847
17:46:11|2.60808
17:46:13|2.60802
17:46:13|2.60701
17:46:14|2.60623
17:46:15|2.60742
17:46:16|2.60742
17:46:17|2.60714
17:46:18|2.60754
17:46:19|2.60848
17:46:21|2.60904
17:46:22|2.6091
17:46:23|2.60914
17:46:24|2.60933
17:46:25|2.60859
17:46:27|2.60842
17:46:28|2.60822
17:46:28|2.60822
17:46:29|2.60817
17:46:30|2.60764
17:46:31|2.60804
17:46:32|2.60842
17:46:33|2.60835
17:46:34|2.60835
17:46:35|2.60828
17:46:36|2.60806
17:46:37|2.60836
17:46:38|2.60836
17:46:39|2.60997
17:46:40|2.6089
17:46:41|2.6089
17:46:42|2.60934
17:46:43|2.60962
17:46:44|2.60962
17:46:45|2.60962
17:46:47|2.60914
17:46:49|2.60995
17:46:50|2.6104
17:46:50|2.61109
17:46:52|2.61143
17:46:53|2.61146
17:46:54|2.61146
17:46:55|2.61111
17:46:56|2.61079
17:46:58|2.61119
17:46:58|2.6114
17:46:59|2.61153
17:47:00|2.61164
17:47:01|2.61313
17:47:03|2.61684
17:47:03|2.61597
17:47:05|2.61577
17:47:05|2.61502
17:47:06|2.61568
17:47:08|2.61516
17:47:09|2.61418
17:47:10|2.61454
17:47:11|2.61433
17:47:13|2.61433
17:47:14|2.61444
17:47:15|2.61425
17:47:16|2.61412
17:47:17|2.61443
17:47:19|2.615
17:47:20|2.61584
17:47:21|2.61554
17:47:22|2.61554
17:47:23|2.61561
17:47:23|2.61571
17:47:25|2.61659
17:47:26|2.6161
17:47:26|2.61632
17:47:28|2.61626
17:47:29|2.61626
17:47:30|2.61645
17:47:32|2.61779
17:47:32|2.618
17:47:33|2.61779
17:47:34|2.61942
17:47:35|2.61909
17:47:36|2.62028
17:47:37|2.62018
17:47:38|2.61829
17:47:39|2.61946
17:47:40|2.61955
17:47:41|2.61963
17:47:42|2.62064
17:47:43|2.61963
17:47:44|2.61947
17:47:45|2.61914
17:47:46|2.61922
17:47:47|2.6182
17:47:49|2.6175
17:47:50|2.61702
17:47:51|2.61733
17:47:52|2.61836
17:47:53|2.61836
17:47:53|2.61988
17:47:55|2.61988
17:47:56|2.61997
17:47:56|2.62125
17:47:58|2.62163
17:47:58|2.62108
17:48:00|2.62095
17:48:01|2.6214
17:48:02|2.62141
17:48:03|2.62028
17:48:03|2.62006
17:48:05|2.62006
17:48:07|2.62069
17:48:08|2.62077
17:48:09|2.62127
17:48:10|2.62156
17:48:10|2.62252
17:48:13|2.62404
17:48:14|2.62562
17:48:15|2.6254
17:48:16|2.6275
17:48:18|2.62533
17:48:18|2.62398
17:48:19|2.62445
17:48:20|2.62379
17:48:21|2.6251
17:48:22|2.62633
17:48:23|2.62745
17:48:24|2.62821
17:48:25|2.62637
17:48:26|2.62595
17:48:27|2.62531
17:48:28|2.62343
17:48:30|2.62216
17:48:30|2.62216
17:48:32|2.62216
17:48:33|2.62297
17:48:34|2.6241
17:48:35|2.62396
17:48:35|2.62388
17:48:36|2.62425
17:48:38|2.6243
17:48:38|2.62444
17:48:40|2.62656
17:48:41|2.62641
17:48:42|2.62649
17:48:44|2.62713
17:48:44|2.62691
17:48:45|2.62617
17:48:46|2.62617
17:48:47|2.62717
17:48:49|2.62651
17:48:50|2.62651
17:48:52|2.62738
17:48:52|2.62988
17:48:53|2.63028
17:48:54|2.62911
17:48:55|2.62919
17:48:56|2.63001
17:48:57|2.62813
17:48:58|2.62823
17:48:59|2.62841
17:49:01|2.62774
17:49:02|2.62808
17:49:03|2.62847
17:49:05|2.62652
17:49:05|2.62738
17:49:06|2.62702
17:49:08|2.62869
17:49:09|2.62956
17:49:10|2.62876
17:49:12|2.62739
17:49:13|2.62694
17:49:14|2.62668
17:49:15|2.62708
17:49:16|2.62708
17:49:17|2.63003
17:49:19|2.63061
17:49:20|2.63078
17:49:21|2.63022
17:49:23|2.63186
17:49:23|2.63185
17:49:24|2.63256
17:49:25|2.633
17:49:26|2.63329
17:49:28|2.63506
17:49:28|2.63452
17:49:30|2.63538
17:49:30|2.63454
17:49:32|2.63474
17:49:33|2.6353
17:49:35|2.63402
17:49:35|2.6336
17:49:36|2.6336
17:49:37|2.63178
17:49:38|2.63271
17:49:39|2.6327
17:49:40|2.63338
17:49:41|2.63264
17:49:42|2.63312
17:49:43|2.6339
17:49:44|2.63399
17:49:45|2.63445
17:49:46|2.63354
17:49:47|2.63354
17:49:48|2.63387
17:49:50|2.63387
17:49:50|2.63356
17:49:51|2.63212
17:49:53|2.63212
17:49:53|2.63212
17:49:54|2.63159
17:49:56|2.63
17:49:57|2.62837
17:49:58|2.62823
17:49:59|2.62824
17:50:00|2.62895
17:50:01|2.62914
17:50:02|2.62914
17:50:04|2.62942
17:50:04|2.63143
17:50:06|2.63133
17:50:08|2.63043
17:50:08|2.63056
17:50:09|2.6306
17:50:11|2.63071
17:50:12|2.63143
17:50:12|2.63285
17:50:15|2.63509
17:50:16|2.63516
17:50:16|2.6352
17:50:18|2.63519
17:50:19|2.63533
17:50:19|2.63541
17:50:22|2.63407
17:50:22|2.63279
17:50:23|2.63178
17:50:25|2.63193
17:50:26|2.63221
17:50:27|2.63172
17:50:27|2.63135
17:50:29|2.63189
17:50:30|2.63138
17:50:32|2.63091
17:50:33|2.63091
17:50:34|2.63311
17:50:35|2.63413
17:50:36|2.63413
17:50:37|2.63436
17:50:38|2.63362
17:50:39|2.63389
17:50:40|2.63316
17:50:41|2.63322
17:50:42|2.63322
17:50:43|2.63322
17:50:44|2.63384
17:50:45|2.63386
17:50:46|2.63399
17:50:47|2.63332
17:50:48|2.63268
17:50:49|2.63269
17:50:50|2.63266
17:50:52|2.63169
17:50:52|2.63196
17:50:53|2.63211
17:50:54|2.63198
17:50:55|2.63177
17:50:57|2.63177
17:50:57|2.63092
17:50:58|2.63166
17:50:59|2.6314
17:51:01|2.6314
17:51:02|2.6314
17:51:03|2.6314
17:51:04|2.63112
17:51:05|2.63082
17:51:06|2.63175
17:51:07|2.63132
17:51:08|2.63116
17:51:10|2.63091
17:51:11|2.63091
17:51:11|2.63146
17:51:13|2.63089
17:51:14|2.63089
17:51:15|2.63105
17:51:16|2.63134
17:51:18|2.63084
17:51:19|2.63084
17:51:20|2.63089
17:51:21|2.63222
17:51:22|2.63221
17:51:23|2.63221
17:51:24|2.63221
17:51:25|2.63131
17:51:26|2.63132
17:51:28|2.63156
17:51:28|2.63178
17:51:30|2.63204
17:51:30|2.63202
17:51:31|2.63157
17:51:33|2.63157
17:51:33|2.63156
17:51:34|2.63115
17:51:35|2.63115
17:51:37|2.63094
17:51:38|2.63094
17:51:38|2.63099
17:51:39|2.63098
17:51:40|2.63236
17:51:41|2.63348
17:51:43|2.63266
17:51:43|2.63266
17:51:45|2.6334
17:51:46|2.6334
17:51:46|2.63302
17:51:47|2.6324
17:51:48|2.63259
17:51:49|2.63301
17:51:50|2.633
17:51:52|2.63308
17:51:53|2.63301
17:51:55|2.63318
17:51:56|2.63279
17:51:57|2.63501
17:51:57|2.63404
17:51:59|2.63391
17:52:00|2.63436
17:52:01|2.6351
17:52:03|2.63372
17:52:03|2.63372
17:52:04|2.63401
17:52:05|2.63523
17:52:07|2.63574
17:52:07|2.63613
17:52:09|2.63553
17:52:10|2.63627
17:52:11|2.63541
17:52:13|2.6356
17:52:13|2.63613
17:52:14|2.63558
17:52:16|2.63714
17:52:17|2.63716
17:52:18|2.638
17:52:19|2.63803
17:52:20|2.63837
17:52:21|2.63839
17:52:22|2.63948
17:52:23|2.64029
17:52:24|2.6395
17:52:25|2.63838
17:52:26|2.63992
17:52:27|2.64006
17:52:28|2.63838
17:52:29|2.6375
17:52:30|2.63704
17:52:31|2.63711
17:52:32|2.63524
17:52:33|2.63517
17:52:34|2.63437
17:52:35|2.63455
17:52:36|2.63455
17:52:37|2.63426
17:52:38|2.63294
17:52:39|2.63382
17:52:40|2.63353
17:52:41|2.63432
17:52:42|2.63415
17:52:43|2.63388
17:52:44|2.63399
17:52:45|2.63293
17:52:46|2.63264
17:52:47|2.632
17:52:48|2.6322
17:52:49|2.63191
17:52:50|2.63174
17:52:51|2.63323
17:52:52|2.63401
17:52:53|2.63389
17:52:55|2.63348
17:52:55|2.63336
17:52:56|2.6332
17:52:58|2.63315
17:52:59|2.63376
17:53:00|2.63376
17:53:00|2.63364
17:53:02|2.63201
17:53:04|2.63158
17:53:04|2.63091
17:53:06|2.63091
17:53:07|2.63003
17:53:08|2.63002
17:53:09|2.63
17:53:10|2.62915
17:53:11|2.63
17:53:12|2.63036
17:53:13|2.63036
17:53:14|2.63045
17:53:16|2.62979
17:53:17|2.62979
17:53:17|2.63006
17:53:19|2.63065
17:53:21|2.63109
17:53:21|2.63083
17:53:22|2.63053
17:53:23|2.63053
17:53:24|2.62875
17:53:25|2.62795
17:53:26|2.62734
17:53:28|2.62756
17:53:29|2.62777
17:53:30|2.6271
17:53:31|2.62637
17:53:32|2.62649
17:53:33|2.62726
17:53:34|2.62726
17:53:35|2.62726
17:53:35|2.62726
17:53:37|2.62752
17:53:38|2.62704
17:53:39|2.62549
17:53:40|2.62533
17:53:41|2.62388
17:53:42|2.62465
17:53:42|2.62392
17:53:43|2.62367
17:53:45|2.6235
17:53:46|2.62724
17:53:46|2.62813
17:53:48|2.62752
17:53:49|2.62738
17:53:49|2.62738
17:53:51|2.62733
17:53:52|2.62694
17:53:52|2.62738
17:53:55|2.62826
17:53:55|2.62884
17:53:56|2.62804
17:53:57|2.62706
17:53:58|2.62635
17:53:59|2.62635
17:54:00|2.62669
17:54:01|2.62669
17:54:02|2.6265
17:54:03|2.62571
17:54:04|2.62571
17:54:05|2.62491
17:54:06|2.6248
17:54:08|2.62375
17:54:08|2.62511
17:54:09|2.62511
17:54:10|2.62464
17:54:11|2.62437
17:54:13|2.62416
17:54:14|2.62424
17:54:15|2.62461
17:54:15|2.62461
17:54:17|2.6242
17:54:18|2.62416
17:54:19|2.62417
17:54:20|2.62417
17:54:22|2.6227
17:54:22|2.62238
17:54:24|2.62252
17:54:24|2.62273
17:54:26|2.62286
17:54:26|2.62293
17:54:27|2.62207
17:54:29|2.62207
17:54:29|2.62249
17:54:30|2.62315
17:54:31|2.62336
17:54:32|2.62342
17:54:35|2.62914
17:54:36|2.62905
17:54:37|2.62831
17:54:38|2.62804
17:54:38|2.62877
17:54:39|2.62877
17:54:40|2.62747
17:54:41|2.6266
17:54:42|2.62541
17:54:43|2.62549
17:54:45|2.62549
17:54:46|2.62549
17:54:47|2.62743
17:54:48|2.62764
17:54:49|2.62742
17:54:50|2.62726
17:54:51|2.62726
17:54:52|2.62824
17:54:53|2.62741
17:54:54|2.62741
17:54:55|2.62809
17:54:56|2.62809
17:54:57|2.62809
17:54:58|2.62968
17:54:59|2.62999
17:55:01|2.62957
17:55:01|2.62957
17:55:02|2.62981
17:55:03|2.62961
17:55:04|2.63028
17:55:05|2.63028
17:55:06|2.63134
17:55:08|2.63217
17:55:09|2.6324
17:55:10|2.63266
17:55:11|2.63231
17:55:12|2.63391
17:55:14|2.63479
17:55:14|2.63489
17:55:15|2.63207
17:55:16|2.63116
17:55:17|2.62945
17:55:19|2.63098
17:55:20|2.63105
17:55:21|2.63105
17:55:22|2.6307
17:55:23|2.63006
17:55:24|2.63002
17:55:25|2.6289
17:55:26|2.62841
17:55:27|2.62826
17:55:28|2.62795
17:55:29|2.63159
17:55:30|2.63151
17:55:30|2.63132
17:55:32|2.63126
17:55:33|2.6309
17:55:34|2.63266
17:55:34|2.63326
17:55:36|2.63354
17:55:36|2.63149
17:55:38|2.63142
17:55:39|2.63142
17:55:40|2.63134
17:55:42|2.63134
17:55:42|2.63162
17:55:43|2.63089
17:55:44|2.6306
17:55:46|2.63061
17:55:47|2.63061
17:55:48|2.63093
17:55:49|2.63254
17:55:50|2.63148
17:55:51|2.63202
17:55:52|2.63169
17:55:53|2.63169
17:55:54|2.63068
17:55:55|2.6307
17:55:56|2.63191
17:55:58|2.63191
17:55:58|2.63216
17:55:59|2.63256
17:56:00|2.63265
17:56:02|2.63342
17:56:02|2.63104
17:56:04|2.63101
17:56:05|2.63265
17:56:06|2.63266
17:56:07|2.63342
17:56:08|2.63339
17:56:09|2.63428
17:56:10|2.63107
17:56:11|2.63163
17:56:12|2.63163
17:56:13|2.63163
17:56:15|2.63199
17:56:15|2.63115
17:56:17|2.63115
17:56:18|2.63315
17:56:19|2.63316
17:56:20|2.63316
17:56:22|2.63231
17:56:22|2.63231
17:56:23|2.63213
17:56:25|2.63213
17:56:26|2.63365
17:56:26|2.63436
17:56:28|2.63376
17:56:29|2.63411
17:56:29|2.63182
17:56:31|2.63195
17:56:32|2.63196
17:56:33|2.63196
17:56:33|2.63358
17:56:35|2.63274
17:56:35|2.6327
17:56:36|2.63187
17:56:38|2.63182
17:56:39|2.63182
17:56:39|2.63114
17:56:40|2.63151
17:56:42|2.63062
17:56:42|2.63
17:56:44|2.62992
17:56:45|2.6293
17:56:46|2.62831
17:56:47|2.62901
17:56:48|2.62901
17:56:49|2.629
17:56:50|2.62825
17:56:51|2.62825
17:56:52|2.62794
17:56:53|2.62653
17:56:54|2.62651
17:56:56|2.62829
17:56:56|2.62882
17:56:57|2.62902
17:56:58|2.62886
17:57:00|2.62968
17:57:01|2.62968
17:57:01|2.62918
17:57:03|2.62787
17:57:04|2.62764
17:57:05|2.62733
17:57:06|2.62733
17:57:07|2.62587
17:57:08|2.62644
17:57:09|2.62642
17:57:10|2.62641
17:57:11|2.62649
17:57:12|2.62662
17:57:13|2.62641
17:57:14|2.62733
17:57:15|2.62771
17:57:16|2.6269
17:57:17|2.62548
17:57:18|2.62553
17:57:19|2.62632
17:57:20|2.6267
17:57:21|2.62686
17:57:22|2.627
17:57:24|2.6259
17:57:25|2.62565
17:57:26|2.62659
17:57:26|2.62754
17:57:28|2.62626
17:57:29|2.6257
17:57:30|2.6257
17:57:31|2.6253
17:57:32|2.6253
17:57:33|2.62528
17:57:34|2.62748
17:57:35|2.62677
17:57:36|2.62711
17:57:37|2.62711
17:57:38|2.62711
17:57:39|2.62711
17:57:40|2.62708
17:57:41|2.62705
17:57:42|2.62748
17:57:44|2.62901
17:57:45|2.62887
17:57:46|2.62887
17:57:47|2.62872
17:57:48|2.62852
17:57:49|2.62852
17:57:50|2.6288
17:57:51|2.6288
17:57:52|2.62942
17:57:53|2.62958
17:57:54|2.63056
17:57:55|2.63194
17:57:56|2.63134
17:57:57|2.63119
17:57:58|2.6309
17:57:59|2.63037
17:58:01|2.6309
17:58:02|2.63125
17:58:03|2.63125
17:58:04|2.63271
17:58:06|2.63369
17:58:08|2.63436
17:58:08|2.63428
17:58:09|2.63428
17:58:10|2.63276
17:58:12|2.63146
17:58:13|2.63176
17:58:14|2.63232
17:58:15|2.63354
17:58:16|2.63311
17:58:17|2.63295
17:58:17|2.6324
17:58:19|2.63233
17:58:20|2.63178
17:58:22|2.63481
17:58:23|2.63456
17:58:25|2.6343
17:58:25|2.63432
17:58:26|2.63487
17:58:27|2.63485
17:58:28|2.63413
17:58:29|2.63414
17:58:30|2.63399
17:58:31|2.63366
17:58:32|2.63324
17:58:33|2.63365
17:58:34|2.63365
17:58:35|2.63282
17:58:36|2.63353
17:58:37|2.6339
17:58:38|2.6339
17:58:39|2.6339
17:58:41|2.6339
17:58:41|2.63529
17:58:43|2.63615
17:58:44|2.63686
17:58:45|2.63632
17:58:45|2.63621
17:58:47|2.63623
17:58:48|2.63622
17:58:48|2.63576
17:58:50|2.63633
17:58:51|2.63583
17:58:51|2.63581
17:58:53|2.63579
17:58:55|2.63632
17:58:55|2.63766
17:58:56|2.63759
17:58:57|2.63784
17:58:59|2.63684
17:58:59|2.6363
17:59:02|2.63545
17:59:03|2.63462
17:59:05|2.63473
17:59:05|2.63493
17:59:07|2.63559
17:59:08|2.63535
17:59:09|2.63535
17:59:10|2.63618
17:59:11|2.63663
17:59:12|2.63685
17:59:13|2.63777
17:59:14|2.63793
17:59:15|2.6381
17:59:17|2.63677
17:59:18|2.63524
17:59:19|2.63462
17:59:20|2.63437
17:59:21|2.63437
17:59:22|2.6328
17:59:23|2.63322
17:59:24|2.6328
17:59:25|2.63443
17:59:26|2.63456
17:59:27|2.63462
17:59:28|2.6343
17:59:29|2.63465
17:59:30|2.63638
17:59:32|2.63649
17:59:32|2.63601
17:59:33|2.63638
17:59:34|2.63638
17:59:36|2.63661
17:59:36|2.63627
17:59:38|2.63627
17:59:38|2.63702
17:59:40|2.63678
17:59:41|2.63656
17:59:42|2.63745
17:59:43|2.63745
17:59:44|2.63723
17:59:45|2.63709
17:59:46|2.63682
17:59:47|2.63736
17:59:48|2.63744
17:59:49|2.63591
17:59:50|2.63621
17:59:51|2.63621
17:59:52|2.63637
17:59:53|2.63783
17:59:54|2.63783
17:59:55|2.63784
17:59:56|2.63784
17:59:57|2.63784
17:59:58|2.63706
17:59:59|2.63706
18:00:00|2.63706
18:00:02|2.63735
18:00:03|2.63714
18:00:04|2.63508
18:00:05|2.63508
18:00:06|2.63517
18:00:08|2.63488
18:00:09|2.63414
18:00:10|2.63401
18:00:11|2.63368
18:00:12|2.63401
18:00:13|2.63431
18:00:14|2.63351
18:00:16|2.63314
18:00:17|2.63155
18:00:19|2.63227
18:00:19|2.63256
18:00:20|2.63187
18:00:21|2.63149
18:00:23|2.63119
18:00:24|2.6309
18:00:24|2.63109
18:00:26|2.63134
18:00:28|2.63348
18:00:28|2.63256
18:00:29|2.63256
18:00:30|2.63256
18:00:31|2.63256
18:00:32|2.63226
18:00:33|2.63222
18:00:35|2.63163
18:00:36|2.63163
18:00:37|2.63338
18:00:38|2.63365
18:00:38|2.63365
18:00:40|2.63357
18:00:41|2.63532
18:00:42|2.63737
18:00:43|2.63938
18:00:45|2.63799
18:00:45|2.63818
18:00:46|2.63961
18:00:47|2.63974
18:00:48|2.64
18:00:49|2.641
18:00:50|2.64
18:00:51|2.64102
18:00:52|2.64018
18:00:53|2.64021
18:00:54|2.64034
18:00:56|2.64071
18:00:56|2.64268
18:00:57|2.64207
18:00:58|2.64259
18:00:59|2.64285
18:01:00|2.64238
18:01:01|2.64192
18:01:03|2.64147
18:01:04|2.64146
18:01:05|2.64147
18:01:06|2.64154
18:01:07|2.64059
18:01:09|2.64081
18:01:09|2.64129
18:01:10|2.64129
18:01:11|2.64129
18:01:12|2.64129
18:01:13|2.64061
18:01:14|2.64046
18:01:15|2.64102
18:01:16|2.64173
18:01:17|2.64234
18:01:18|2.64277
18:01:19|2.64277
18:01:20|2.6434
18:01:21|2.64348
18:01:23|2.6441
18:01:25|2.64454
18:01:25|2.6446
18:01:26|2.645
18:01:27|2.645
18:01:28|2.645
18:01:29|2.6447
18:01:31|2.64492
18:01:32|2.64605
18:01:34|2.646
18:01:34|2.64586
18:01:35|2.64426
18:01:37|2.64288
18:01:38|2.64064
18:01:38|2.64038
18:01:39|2.64085
18:01:41|2.64199
18:01:41|2.64194
18:01:43|2.6424
18:01:44|2.64232
18:01:45|2.64
18:01:45|2.63979
18:01:46|2.63971
18:01:48|2.63971
18:01:48|2.63971
18:01:49|2.63965
18:01:50|2.63947
18:01:51|2.64012
18:01:53|2.64041
18:01:53|2.63971
18:01:54|2.63838
18:01:56|2.63755
18:01:57|2.63658
18:01:57|2.63749
18:01:59|2.63716
18:02:00|2.63626
18:02:00|2.63738
18:02:01|2.63569
18:02:02|2.63402
18:02:03|2.63373
18:02:05|2.63395
18:02:06|2.63423
18:02:07|2.63092
18:02:07|2.63025
18:02:08|2.63225
18:02:09|2.63164
18:02:10|2.62929
18:02:11|2.62782
18:02:13|2.62863
18:02:14|2.62967
18:02:14|2.62871
18:02:15|2.62788
18:02:17|2.6282
18:02:18|2.62529
18:02:18|2.62477
18:02:20|2.62305
18:02:21|2.62407
18:02:23|2.62394
18:02:23|2.62517
18:02:25|2.62503
18:02:26|2.62488
18:02:27|2.62519
18:02:28|2.62553
18:02:29|2.62569
18:02:30|2.62562
18:02:31|2.62562
18:02:32|2.62532
18:02:34|2.62496
18:02:34|2.62466
18:02:35|2.62413
18:02:36|2.62646
18:02:37|2.62569
18:02:39|2.62594
18:02:39|2.62562
18:02:41|2.62544
18:02:42|2.62351
18:02:43|2.62167
18:02:44|2.6215
18:02:45|2.62001
18:02:46|2.62026
18:02:47|2.62107
18:02:48|2.62216
18:02:49|2.62166
18:02:50|2.62298
18:02:51|2.62388
18:02:52|2.62409
18:02:53|2.6221
18:02:54|2.62342
18:02:55|2.62189
18:02:56|2.62257
18:02:57|2.62284
18:02:58|2.62522
18:02:59|2.62522
18:03:00|2.62508
18:03:01|2.62447
18:03:02|2.62394
18:03:04|2.6232
18:03:05|2.6232
18:03:06|2.62213
18:03:07|2.62213
18:03:09|2.6203
18:03:10|2.62023
18:03:11|2.62165
18:03:12|2.62195
18:03:14|2.62165
18:03:14|2.62078
18:03:16|2.62003
18:03:17|2.61987
18:03:18|2.61913
18:03:19|2.61832
18:03:20|2.61815
18:03:21|2.61902
18:03:23|2.6197
18:03:24|2.6178
18:03:25|2.61883
18:03:26|2.61938
18:03:28|2.61845
18:03:28|2.61845
18:03:29|2.618
18:03:30|2.61801
18:03:31|2.61808
18:03:32|2.6178
18:03:33|2.61801
18:03:34|2.618
18:03:35|2.61774
18:03:36|2.61768
18:03:37|2.61698
18:03:38|2.61741
18:03:39|2.61762
18:03:40|2.61706
18:03:41|2.61629
18:03:42|2.61554
18:03:43|2.6143
18:03:44|2.61511
18:03:45|2.61519
18:03:46|2.61476
18:03:47|2.61479
18:03:48|2.61495
18:03:49|2.61479
18:03:50|2.61487
18:03:51|2.61596
18:03:52|2.61611
18:03:53|2.61713
18:03:54|2.61739
18:03:55|2.61796
18:03:56|2.61676
18:03:57|2.6153
18:03:58|2.61366
18:03:59|2.61418
18:04:00|2.61438
18:04:02|2.61565
18:04:02|2.61563
18:04:03|2.61593
18:04:06|2.61593
18:04:07|2.61506
18:04:07|2.61487
18:04:09|2.61487
18:04:10|2.61401
18:04:11|2.61419
18:04:12|2.61419
18:04:12|2.61638
18:04:14|2.61638
18:04:14|2.61637
18:04:15|2.61609
18:04:18|2.61612
18:04:18|2.61506
18:04:19|2.61506
18:04:20|2.61452
18:04:21|2.61408
18:04:23|2.61435
18:04:25|2.61452
18:04:25|2.6139
18:04:26|2.61506
18:04:27|2.61536
18:04:29|2.61536
18:04:29|2.61536
18:04:30|2.61325
18:04:31|2.61345
18:04:32|2.61275
18:04:33|2.61266
18:04:34|2.61266
18:04:35|2.61215
18:04:36|2.61201
18:04:37|2.6127
18:04:39|2.612
18:04:40|2.61149
18:04:41|2.612
18:04:42|2.61207
18:04:43|2.61133
18:04:44|2.61133
18:04:45|2.61109
18:04:46|2.60857
18:04:47|2.61035
18:04:49|2.61002
18:04:50|2.61207
18:04:50|2.61241
18:04:52|2.61454
18:04:53|2.61308
18:04:54|2.61286
18:04:55|2.61242
18:04:56|2.61174
18:04:57|2.61174
18:04:58|2.611
18:04:59|2.61191
18:05:00|2.61134
18:05:01|2.61241
18:05:02|2.61366
18:05:03|2.61472
18:05:04|2.61506
18:05:06|2.61386
18:05:07|2.61249
18:05:08|2.61157
18:05:09|2.6114
18:05:10|2.61143
18:05:11|2.60994
18:05:12|2.6115
18:05:13|2.61242
18:05:14|2.61248
18:05:15|2.61187
18:05:16|2.61066
18:05:17|2.61066
18:05:18|2.61058
18:05:19|2.61154
18:05:20|2.61254
18:05:21|2.61508
18:05:22|2.6155
18:05:24|2.6152
18:05:25|2.61568
18:05:25|2.61548
18:05:27|2.61548
18:05:27|2.61481
18:05:29|2.61481
18:05:30|2.61524
18:05:31|2.61622
18:05:32|2.61523
18:05:32|2.61529
18:05:33|2.61515
18:05:35|2.61409
18:05:36|2.6138
18:05:36|2.61422
18:05:37|2.61422
18:05:39|2.61316
18:05:40|2.61313
18:05:40|2.61313
18:05:42|2.61412
18:05:42|2.61412
18:05:43|2.61404
18:05:45|2.61404
18:05:45|2.61396
18:05:47|2.61397
18:05:48|2.61404
18:05:48|2.61437
18:05:49|2.614
18:05:50|2.614
18:05:51|2.61445
18:05:53|2.6145
18:05:54|2.61443
18:05:54|2.61443
18:05:56|2.614
18:05:56|2.61512
18:05:57|2.61512
18:05:58|2.61528
18:05:59|2.61529
18:06:00|2.6155
18:06:02|2.61701
18:06:02|2.61723
18:06:03|2.61662
18:06:05|2.61618
18:06:06|2.61674
18:06:08|2.61498
18:06:09|2.61514
18:06:10|2.61675
18:06:11|2.61543
18:06:12|2.6155
18:06:13|2.61563
18:06:14|2.61562
18:06:15|2.61585
18:06:16|2.61593
18:06:18|2.61643
18:06:19|2.61643
18:06:20|2.61564
18:06:20|2.61571
18:06:22|2.61571
18:06:22|2.61572
18:06:23|2.61568
18:06:25|2.61568
18:06:26|2.61566
18:06:27|2.61566
18:06:28|2.61522
18:06:29|2.61529
18:06:30|2.61529
18:06:31|2.61637
18:06:32|2.61628
18:06:33|2.61637
18:06:34|2.61638
18:06:35|2.61713
18:06:36|2.61674
18:06:37|2.61674
18:06:38|2.61674
18:06:39|2.61674
18:06:40|2.61638
18:06:41|2.61638
18:06:42|2.61638
18:06:43|2.61638
18:06:44|2.61638
18:06:45|2.61533
18:06:47|2.6155
18:06:47|2.61564
18:06:49|2.61505
18:06:50|2.61512
18:06:51|2.61511
18:06:51|2.61511
18:06:53|2.61423
18:06:53|2.61418
18:06:54|2.61366
18:06:56|2.61366
18:06:56|2.61366
18:06:58|2.61365
18:06:58|2.61365
18:06:59|2.61244
18:07:00|2.61263
18:07:01|2.61263
18:07:03|2.61251
18:07:03|2.61306
18:07:04|2.61508
18:07:05|2.61587
18:07:06|2.61587
18:07:08|2.61524
18:07:09|2.61524
18:07:10|2.61462
18:07:11|2.61462
18:07:12|2.61475
18:07:13|2.61462
18:07:14|2.61333
18:07:15|2.61333
18:07:16|2.61333
18:07:17|2.61333
18:07:18|2.61374
18:07:19|2.61374
18:07:20|2.61374
18:07:21|2.61374
18:07:22|2.61387
18:07:23|2.61387
18:07:24|2.61408
18:07:26|2.61408
18:07:27|2.61408
18:07:28|2.61433
18:07:29|2.61433
18:07:30|2.614
18:07:31|2.614
18:07:32|2.61431
18:07:33|2.61236
18:07:34|2.61236
18:07:35|2.612
18:07:36|2.61202
18:07:37|2.61202
18:07:38|2.61202
18:07:39|2.61259
18:07:40|2.61314
18:07:41|2.61262
18:07:42|2.61249
18:07:44|2.6132
18:07:45|2.6132
18:07:45|2.61258
18:07:47|2.61258
18:07:47|2.6116
18:07:49|2.61128
18:07:50|2.61042
18:07:50|2.61066
18:07:51|2.61066
18:07:52|2.6102
18:07:54|2.6102
18:07:54|2.60942
18:07:55|2.61012
18:07:56|2.61198
18:07:57|2.61267
18:07:58|2.61267
18:07:59|2.61267
18:08:01|2.61194
18:08:02|2.61194
18:08:03|2.61109
18:08:04|2.61109
18:08:05|2.61067
18:08:06|2.61142
18:08:07|2.61142
18:08:08|2.61142
18:08:09|2.61133
18:08:10|2.61134
18:08:11|2.61134
18:08:12|2.61134
18:08:13|2.61052
18:08:14|2.61052
18:08:15|2.61076
18:08:16|2.61134
18:08:17|2.61111
18:08:18|2.61099
18:08:19|2.61099
18:08:20|2.61098
18:08:21|2.61066
18:08:22|2.61111
18:08:23|2.61111
18:08:24|2.61111
18:08:26|2.61128
18:08:28|2.61198
18:08:28|2.61186
18:08:29|2.61186
18:08:31|2.61111
18:08:32|2.61061
18:08:34|2.61047
18:08:34|2.61047
18:08:35|2.61131
18:08:37|2.61199
18:08:38|2.61182
18:08:39|2.61147
18:08:39|2.61333
18:08:41|2.61304
18:08:42|2.61304
18:08:44|2.61304
18:08:44|2.6133
18:08:45|2.61329
18:08:46|2.61329
18:08:47|2.61194
18:08:49|2.61194
18:08:50|2.61194
18:08:50|2.61286
18:08:51|2.61286
18:08:53|2.61304
18:08:54|2.61327
18:08:55|2.61327
18:08:55|2.613
18:08:57|2.61242
18:08:58|2.61242
18:08:59|2.61242
18:08:59|2.6125
18:09:01|2.61257
18:09:02|2.61337
18:09:03|2.61278
18:09:03|2.61174
18:09:05|2.61174
18:09:06|2.61174
18:09:07|2.61226
18:09:07|2.61215
18:09:10|2.61283
18:09:11|2.61099
18:09:12|2.61101
18:09:13|2.61029
18:09:13|2.61142
18:09:15|2.61139
18:09:15|2.6115
18:09:17|2.6115
18:09:18|2.6115
18:09:19|2.61198
18:09:19|2.61198
18:09:22|2.61198
18:09:23|2.61399
18:09:24|2.61352
18:09:25|2.61352
18:09:27|2.61229
18:09:27|2.61229
18:09:29|2.61229
18:09:29|2.61275
18:09:30|2.61249
18:09:32|2.61274
18:09:32|2.61229
18:09:34|2.613
18:09:35|2.61243
18:09:37|2.61194
18:09:38|2.61204
18:09:38|2.61204
18:09:40|2.61204
18:09:40|2.61233
18:09:41|2.6122
18:09:43|2.61226
18:09:43|2.61226
18:09:45|2.61209
18:09:46|2.61206
18:09:47|2.61206
18:09:48|2.61139
18:09:49|2.60866
18:09:49|2.60837
18:09:51|2.60814
18:09:51|2.60857
18:09:52|2.60799
18:09:53|2.60657
18:09:54|2.6067
18:09:55|2.60777
18:09:56|2.60837
18:09:57|2.60837
18:09:58|2.60886
18:09:59|2.61055
18:10:00|2.61057
18:10:02|2.61122
18:10:03|2.61043
18:10:04|2.61094
18:10:05|2.61094
18:10:06|2.61011
18:10:07|2.60861
18:10:08|2.608
18:10:09|2.60695
18:10:11|2.60646
18:10:12|2.60554
18:10:13|2.60571
18:10:15|2.60567
18:10:15|2.60581
18:10:17|2.60327
18:10:17|2.60477
18:10:18|2.60499
18:10:20|2.60457
18:10:20|2.60427
18:10:22|2.60394
18:10:22|2.60429
18:10:23|2.60499
18:10:25|2.607
18:10:26|2.60747
18:10:27|2.60747
18:10:28|2.608
18:10:30|2.60692
18:10:31|2.60692
18:10:32|2.60629
18:10:32|2.60546
18:10:34|2.60538
18:10:35|2.60405
18:10:36|2.60372
18:10:37|2.60362
18:10:38|2.60345
18:10:39|2.60341
18:10:40|2.60362
18:10:41|2.60355
18:10:42|2.60356
18:10:43|2.60355
18:10:44|2.60355
18:10:46|2.60469
18:10:47|2.60564
18:10:48|2.60471
18:10:49|2.6041
18:10:50|2.60461
18:10:51|2.60436
18:10:52|2.60413
18:10:53|2.60407
18:10:54|2.60407
18:10:55|2.60406
18:10:56|2.60391
18:10:57|2.60451
18:10:58|2.60451
18:10:59|2.60374
18:11:00|2.60374
18:11:01|2.60366
18:11:02|2.6028
18:11:03|2.60046
18:11:04|2.60103
18:11:05|2.6
18:11:07|2.60006
18:11:07|2.6004
18:11:08|2.60209
18:11:10|2.6007
18:11:12|2.59924
18:11:12|2.60003
18:11:14|2.60098
18:11:16|2.60083
18:11:16|2.6013
18:11:17|2.59974
18:11:18|2.59934
18:11:19|2.5989
18:11:20|2.59902
18:11:21|2.5989
18:11:22|2.59907
18:11:23|2.59862
18:11:24|2.59864
18:11:25|2.59965
18:11:26|2.60077
18:11:27|2.60134
18:11:28|2.60091
18:11:29|2.60142
18:11:30|2.60142
18:11:31|2.60151
18:11:32|2.60098
18:11:34|2.60186
18:11:35|2.60212
18:11:36|2.60186
18:11:38|2.5994
18:11:38|2.59942
18:11:39|2.59907
18:11:40|2.60249
18:11:41|2.60152
18:11:42|2.60013
18:11:43|2.60008
18:11:44|2.60053
18:11:45|2.60046
18:11:46|2.60115
18:11:47|2.59893
18:11:48|2.59969
18:11:49|2.59982
18:11:50|2.59834
18:11:51|2.59983
18:11:52|2.59874
18:11:53|2.59922
18:11:54|2.599
18:11:55|2.5984
18:11:56|2.59852
18:11:57|2.59859
18:11:59|2.59516
18:11:59|2.59467
18:12:01|2.59616
18:12:03|2.59641
18:12:03|2.59686
18:12:04|2.59837
18:12:05|2.59837
18:12:06|2.6
18:12:07|2.60165
18:12:09|2.60158
18:12:09|2.60063
18:12:10|2.60187
18:12:11|2.60076
18:12:12|2.60097
18:12:13|2.60142
18:12:14|2.60157
18:12:16|2.60222
18:12:16|2.60158
18:12:17|2.60188
18:12:18|2.60111
18:12:20|2.59982
18:12:20|2.59967
18:12:21|2.60023
18:12:22|2.60023
18:12:23|2.60023
18:12:24|2.60048
18:12:25|2.60133
18:12:26|2.60049
18:12:27|2.6009
18:12:28|2.60098
18:12:30|2.6003
18:12:32|2.60085
18:12:32|2.6001
18:12:33|2.60048
18:12:34|2.60054
18:12:35|2.60125
18:12:37|2.60082
18:12:38|2.60031
18:12:39|2.60031
18:12:40|2.59801
18:12:41|2.59744
18:12:43|2.59705
18:12:43|2.59705
18:12:45|2.5983
18:12:46|2.5983
18:12:46|2.59829
18:12:48|2.59829
18:12:49|2.59829
18:12:49|2.59798
18:12:50|2.59884
18:12:51|2.59908
18:12:52|2.59851
18:12:54|2.59878
18:12:54|2.59908
18:12:55|2.59948
18:12:56|2.60009
18:12:57|2.59981
18:12:58|2.60053
18:12:59|2.60054
18:13:00|2.59958
18:13:02|2.59958
18:13:03|2.5983
18:13:04|2.59746
18:13:05|2.59745
18:13:06|2.59785
18:13:07|2.59734
18:13:08|2.59714
18:13:09|2.59714
18:13:10|2.59598
18:13:11|2.59592
18:13:12|2.59531
18:13:13|2.59504
18:13:14|2.59658
18:13:15|2.59658
18:13:16|2.59658
18:13:17|2.59595
18:13:18|2.5953
18:13:19|2.59527
18:13:20|2.59527
18:13:21|2.59527
18:13:22|2.59444
18:13:23|2.5943
18:13:24|2.59491
18:13:25|2.59356
18:13:26|2.5937
18:13:27|2.59438
18:13:28|2.59616
18:13:29|2.59711
18:13:30|2.5971
18:13:31|2.59692
18:13:32|2.59557
18:13:33|2.59619
18:13:34|2.59656
18:13:36|2.59631
18:13:37|2.59712
18:13:38|2.59659
18:13:38|2.59659
18:13:40|2.59617
18:13:40|2.596
18:13:42|2.59629
18:13:43|2.59629
18:13:44|2.59584
18:13:45|2.5972
18:13:46|2.59785
18:13:47|2.59785
18:13:48|2.59862
18:13:49|2.59924
18:13:51|2.60026
18:13:52|2.59942
18:13:53|2.59881
18:13:54|2.59843
18:13:55|2.59794
18:13:56|2.59771
18:13:57|2.59838
18:13:58|2.59747
18:13:59|2.59746
18:14:00|2.59688
18:14:01|2.59688
18:14:02|2.59617
18:14:03|2.59563
18:14:04|2.59484
18:14:05|2.59486
18:14:06|2.59484
18:14:07|2.59484
18:14:08|2.59484
18:14:09|2.59484
18:14:10|2.59505
18:14:11|2.59565
18:14:12|2.59563
18:14:14|2.59589
18:14:15|2.59499
18:14:16|2.59518
18:14:17|2.59518
18:14:19|2.59327
18:14:19|2.59327
18:14:22|2.59326
18:14:22|2.59351
18:14:23|2.59356
18:14:24|2.59398
18:14:25|2.59317
18:14:26|2.59333
18:14:28|2.59438
18:14:29|2.59485
18:14:30|2.59485
18:14:31|2.59459
18:14:32|2.59459
18:14:34|2.59478
18:14:35|2.59482
18:14:36|2.59358
18:14:38|2.59471
18:14:38|2.59471
18:14:39|2.59518
18:14:41|2.59619
18:14:41|2.59529
18:14:42|2.59566
18:14:43|2.59552
18:14:44|2.59592
18:14:45|2.596
18:14:46|2.59768
18:14:47|2.59837
18:14:48|2.59836
18:14:49|2.59834
18:14:50|2.59968
18:14:51|2.60054
18:14:52|2.60241
18:14:53|2.60199
18:14:54|2.60275
18:14:55|2.6036
18:14:56|2.60423
18:14:57|2.604
18:14:58|2.60192
18:14:59|2.60176
18:15:00|2.60156
18:15:01|2.60299
18:15:02|2.60274
18:15:03|2.60238
18:15:04|2.60314
18:15:05|2.60377
18:15:06|2.60337
18:15:07|2.60362
18:15:08|2.60438
18:15:09|2.60311
18:15:10|2.6035
18:15:11|2.60342
18:15:12|2.60341
18:15:13|2.60393
18:15:15|2.6045
18:15:17|2.60554
18:15:17|2.60537
18:15:19|2.6054
18:15:20|2.60533
18:15:21|2.60526
18:15:22|2.60531
18:15:23|2.60502
18:15:24|2.60362
18:15:24|2.60331
18:15:26|2.60331
18:15:28|2.60421
18:15:28|2.60426
18:15:29|2.60442
18:15:30|2.60442
18:15:32|2.60439
18:15:34|2.60354
18:15:34|2.60201
18:15:35|2.60078
18:15:36|2.60078
18:15:37|2.60076
18:15:38|2.60077
18:15:40|2.60077
18:15:40|2.60182
18:15:41|2.60181
18:15:43|2.60113
18:15:44|2.60113
18:15:45|2.60113
18:15:46|2.60127
18:15:47|2.60127
18:15:48|2.60124
18:15:49|2.60099
18:15:50|2.6014
18:15:51|2.601
18:15:52|2.59893
18:15:53|2.5989
18:15:54|2.59857
18:15:55|2.59857
18:15:57|2.59857
18:15:58|2.59857
18:15:58|2.59857
18:15:59|2.5982
18:16:00|2.5982
18:16:01|2.59971
18:16:02|2.59995
18:16:03|2.59905
18:16:04|2.59905
18:16:06|2.59866
18:16:07|2.59866
18:16:09|2.59933
18:16:09|2.59933
18:16:10|2.6
18:16:12|2.6
18:16:13|2.60088
18:16:14|2.60142
18:16:15|2.60142
18:16:16|2.60186
18:16:16|2.60236
18:16:17|2.60236
18:16:19|2.60194
18:16:20|2.603
18:16:21|2.60243
18:16:22|2.60275
18:16:23|2.60275
18:16:24|2.60232
18:16:25|2.60232
18:16:26|2.60277
18:16:27|2.6023
18:16:28|2.60141
18:16:29|2.60141
18:16:31|2.60136
18:16:31|2.60041
18:16:32|2.59937
18:16:33|2.59937
18:16:35|2.59855
18:16:36|2.59855
18:16:37|2.59794
18:16:38|2.59708
18:16:39|2.59675
18:16:40|2.59617
18:16:41|2.59595
18:16:42|2.595
18:16:43|2.59501
18:16:44|2.595
18:16:45|2.59658
18:16:46|2.59501
18:16:47|2.59553
18:16:48|2.59619
18:16:49|2.59658
18:16:51|2.60072
18:16:52|2.60077
18:16:53|2.60097
18:16:54|2.60054
18:16:55|2.60054
18:16:55|2.59948
18:16:56|2.59847
18:16:58|2.59885
18:16:58|2.59956
18:16:59|2.59925
18:17:00|2.59903
18:17:02|2.59903
18:17:03|2.59833
18:17:04|2.59785
18:17:05|2.59736
18:17:06|2.59736
18:17:07|2.59839
18:17:08|2.59966
18:17:09|2.60041
18:17:10|2.60038
18:17:11|2.60172
18:17:12|2.60098
18:17:13|2.60117
18:17:14|2.60109
18:17:15|2.60109
18:17:17|2.60054
18:17:18|2.60054
18:17:19|2.60033
18:17:20|2.60097
18:17:22|2.60177
18:17:23|2.60177
18:17:24|2.60177
18:17:24|2.60177
18:17:25|2.60313
18:17:27|2.60351
18:17:27|2.60338
18:17:29|2.60312
18:17:29|2.60312
18:17:32|2.60293
18:17:33|2.60293
18:17:34|2.60289
18:17:35|2.60276
18:17:36|2.60317
18:17:38|2.6045
18:17:39|2.60454
18:17:40|2.60413
18:17:41|2.60557
18:17:42|2.60568
18:17:43|2.60562
18:17:44|2.60582
18:17:45|2.60573
18:17:46|2.60574
18:17:48|2.6061
18:17:49|2.60564
18:17:50|2.60426
18:17:51|2.60537
18:17:52|2.60507
18:17:53|2.60494
18:17:54|2.6031
18:17:55|2.60332
18:17:56|2.60362
18:17:57|2.60406
18:17:58|2.60406
18:17:59|2.60406
18:18:00|2.60406
18:18:02|2.60361
18:18:02|2.60296
18:18:03|2.6055
18:18:05|2.605
18:18:06|2.60689
18:18:07|2.60741
18:18:08|2.608
18:18:10|2.60904
18:18:10|2.60795
18:18:11|2.60795
18:18:13|2.60872
18:18:14|2.60872
18:18:15|2.60879
18:18:16|2.60768
18:18:18|2.60768
18:18:18|2.60768
18:18:19|2.60768
18:18:21|2.60744
18:18:22|2.60823
18:18:23|2.60886
18:18:23|2.60886
18:18:24|2.60969
18:18:25|2.60983
18:18:26|2.60966
18:18:27|2.60966
18:18:29|2.61
18:18:29|2.61048
18:18:30|2.61046
18:18:32|2.61045
18:18:32|2.60969
18:18:33|2.60941
18:18:35|2.60941
18:18:35|2.60951
18:18:36|2.60937
18:18:37|2.60995
18:18:40|2.60995
18:18:40|2.60998
18:18:41|2.60993
18:18:42|2.60993
18:18:43|2.60992
18:18:44|2.60953
18:18:45|2.60952
18:18:46|2.60836
18:18:47|2.60895
18:18:49|2.60876
18:18:50|2.61
18:18:51|2.61
18:18:52|2.6089
18:18:52|2.60932
18:18:54|2.60953
18:18:55|2.61009
18:18:56|2.61018
18:18:57|2.61164
18:18:58|2.61285
18:18:59|2.61349
18:19:00|2.61363
18:19:01|2.61383
18:19:02|2.61193
18:19:02|2.6133
18:19:04|2.61303
18:19:05|2.61174
18:19:06|2.61178
18:19:07|2.61127
18:19:08|2.61127
18:19:10|2.61242
18:19:11|2.61198
18:19:11|2.61261
18:19:13|2.6126
18:19:14|2.6126
18:19:14|2.6126
18:19:16|2.61314
18:19:17|2.6133
18:19:17|2.61614
18:19:18|2.61631
18:19:20|2.61602
18:19:22|2.61584
18:19:22|2.61602
18:19:23|2.61637
18:19:24|2.61687
18:19:25|2.61604
18:19:26|2.61678
18:19:27|2.61766
18:19:28|2.61784
18:19:29|2.61858
18:19:30|2.6179
18:19:32|2.61793
18:19:33|2.61832
18:19:34|2.61833
18:19:36|2.61717
18:19:37|2.61836
18:19:39|2.61764
18:19:39|2.61811
18:19:41|2.61911
18:19:41|2.61994
18:19:43|2.61999
18:19:44|2.61964
18:19:45|2.62061
18:19:46|2.62038
18:19:47|2.62046
18:19:48|2.62074
18:19:49|2.62083
18:19:51|2.62074
18:19:51|2.62074
18:19:53|2.61919
18:19:54|2.61919
18:19:54|2.61793
18:19:55|2.61879
18:19:57|2.61764
18:19:58|2.61739
18:19:59|2.61676
18:20:00|2.61676
18:20:01|2.61777
18:20:02|2.61807
18:20:03|2.61847
18:20:05|2.61995
18:20:05|2.61996
18:20:06|2.61996
18:20:08|2.62346
18:20:09|2.62342
18:20:10|2.62298
18:20:11|2.62296
18:20:12|2.62319
18:20:13|2.62424
18:20:14|2.62359
18:20:15|2.62465
18:20:16|2.62518
18:20:17|2.62521
18:20:18|2.62493
18:20:20|2.62502
18:20:20|2.62568
18:20:22|2.6257
18:20:23|2.62575
18:20:24|2.62605
18:20:25|2.62623
18:20:26|2.62671
18:20:27|2.62773
18:20:28|2.62749
18:20:30|2.62532
18:20:30|2.62532
18:20:31|2.6265
18:20:32|2.62735
18:20:33|2.62567
18:20:34|2.62431
18:20:35|2.62509
18:20:37|2.62518
18:20:37|2.62475
18:20:39|2.62522
18:20:41|2.62597
18:20:41|2.6265
18:20:43|2.62968
18:20:44|2.62999
18:20:45|2.62955
18:20:46|2.62859
18:20:47|2.6279
18:20:47|2.62796
18:20:49|2.62825
18:20:50|2.6279
18:20:50|2.63
18:20:51|2.63
18:20:53|2.62855
18:20:54|2.62759
18:20:55|2.62751
18:20:56|2.63186
18:20:56|2.63221
18:20:59|2.62985
18:20:59|2.62846
18:21:00|2.62921
18:21:01|2.62938
18:21:02|2.62996
18:21:03|2.63015
18:21:04|2.63147
18:21:05|2.63222
18:21:06|2.63489
18:21:07|2.63319
18:21:08|2.63477
18:21:09|2.638
18:21:11|2.63679
18:21:12|2.63766
18:21:12|2.63753
18:21:13|2.63507
18:21:15|2.63385
18:21:16|2.63564
18:21:16|2.63583
18:21:18|2.63642
18:21:19|2.63637
18:21:20|2.63706
18:21:22|2.63787
18:21:22|2.63706
18:21:23|2.6369
18:21:24|2.63594
18:21:26|2.63821
18:21:27|2.64
18:21:28|2.63908
18:21:29|2.63958
18:21:29|2.63999
18:21:31|2.64005
18:21:31|2.64043
18:21:33|2.63891
18:21:34|2.63905
18:21:35|2.64028
18:21:36|2.64033
18:21:37|2.64093
18:21:38|2.63924
18:21:40|2.63838
18:21:40|2.63977
18:21:41|2.63831
18:21:42|2.63795
18:21:43|2.63882
18:21:44|2.64044
18:21:45|2.64128
18:21:46|2.64265
18:21:48|2.64422
18:21:49|2.64396
18:21:50|2.64498
18:21:51|2.64805
18:21:52|2.64894
18:21:53|2.64793
18:21:55|2.6498
18:21:56|2.65514
18:21:57|2.65163
18:21:58|2.64928
18:21:59|2.64645
18:21:59|2.64463
18:22:00|2.64337
18:22:01|2.64002
18:22:02|2.64269
18:22:03|2.64404
18:22:05|2.64528
18:22:06|2.64292
18:22:07|2.64079
18:22:08|2.64101
18:22:10|2.63632
18:22:11|2.63596
18:22:12|2.63515
18:22:13|2.6339
18:22:14|2.63326
18:22:15|2.63187
18:22:16|2.63236
18:22:17|2.63399
18:22:18|2.63191
18:22:19|2.63178
18:22:20|2.63187
18:22:21|2.63312
18:22:22|2.63279
18:22:23|2.63184
18:22:25|2.63439
18:22:25|2.63399
18:22:26|2.63364
18:22:27|2.63379
18:22:28|2.63398
18:22:29|2.63442
18:22:30|2.63208
18:22:32|2.63447
18:22:33|2.63544
18:22:34|2.63584
18:22:35|2.63689
18:22:36|2.63689
18:22:37|2.63429
18:22:38|2.63578
18:22:39|2.63495
18:22:40|2.63495
18:22:42|2.63472
18:22:42|2.634
18:22:43|2.63355
18:22:45|2.63337
18:22:46|2.63445
18:22:47|2.63454
18:22:48|2.63571
18:22:49|2.63492
18:22:50|2.63486
18:22:51|2.63379
18:22:52|2.6345
18:22:53|2.63458
18:22:54|2.635
18:22:55|2.635
18:22:56|2.63688
18:22:57|2.63687
18:22:58|2.63643
18:22:59|2.63427
18:23:00|2.63428
18:23:01|2.63408
18:23:02|2.63428
18:23:03|2.63428
18:23:05|2.63779
18:23:05|2.63909
18:23:07|2.64
18:23:08|2.63904
18:23:10|2.63779
18:23:10|2.63778
18:23:11|2.63918
18:23:12|2.63918
18:23:13|2.63919
18:23:14|2.63557
18:23:16|2.63066
18:23:17|2.63162
18:23:18|2.63272
18:23:19|2.63287
18:23:19|2.63352
18:23:21|2.63506
18:23:22|2.63486
18:23:23|2.63637
18:23:25|2.63658
18:23:25|2.63487
18:23:27|2.63454
18:23:28|2.63401
18:23:29|2.63279
18:23:30|2.63267
18:23:30|2.63366
18:23:31|2.6337
18:23:32|2.6337
18:23:35|2.63464
18:23:35|2.63544
18:23:36|2.63581
18:23:37|2.6351
18:23:38|2.63389
18:23:39|2.63365
18:23:40|2.63355
18:23:42|2.63401
18:23:43|2.63401
18:23:44|2.63401
18:23:46|2.63213
18:23:46|2.63213
18:23:47|2.63457
18:23:49|2.63521
18:23:50|2.63521
18:23:51|2.6353
18:23:52|2.63588
18:23:54|2.63588
18:23:55|2.63587
18:23:56|2.6358
18:23:57|2.63581
18:23:59|2.63522
18:23:59|2.63141
18:24:00|2.63116
18:24:02|2.63204
18:24:02|2.63164
18:24:04|2.63142
18:24:04|2.63066
18:24:06|2.62988
18:24:07|2.6297
18:24:07|2.62996
18:24:08|2.62895
18:24:09|2.6293
18:24:11|2.63008
18:24:13|2.63127
18:24:13|2.63307
18:24:14|2.63313
18:24:16|2.6332
18:24:16|2.63327
18:24:17|2.63326
18:24:19|2.63379
18:24:19|2.63469
18:24:21|2.6353
18:24:21|2.63694
18:24:23|2.63806
18:24:24|2.6375
18:24:25|2.63678
18:24:27|2.63815
18:24:28|2.63827
18:24:29|2.63956
18:24:30|2.63906
18:24:31|2.63952
18:24:32|2.63988
18:24:33|2.63988
18:24:35|2.64028
18:24:35|2.63829
18:24:37|2.63817
18:24:38|2.63817
18:24:39|2.63841
18:24:40|2.63598
18:24:41|2.63597
18:24:42|2.63598
18:24:44|2.63538
18:24:45|2.63574
18:24:46|2.63583
18:24:47|2.6364
18:24:48|2.6375
18:24:49|2.63801
18:24:50|2.63798
18:24:51|2.63745
18:24:52|2.63966
18:24:53|2.63884
18:24:54|2.63868
18:24:55|2.63838
18:24:56|2.63909
18:24:57|2.6392
18:24:58|2.6392
18:24:59|2.6392
18:25:00|2.63725
18:25:01|2.63771
18:25:02|2.63796
18:25:03|2.6392
18:25:04|2.63999
18:25:05|2.6414
18:25:06|2.64141
18:25:08|2.63964
18:25:09|2.6401
18:25:09|2.64014
18:25:11|2.64183
18:25:12|2.64098
18:25:13|2.64219
18:25:14|2.64255
18:25:15|2.64255
18:25:16|2.64229
18:25:17|2.64102
18:25:18|2.64058
18:25:19|2.64103
18:25:20|2.64103
18:25:21|2.64212
18:25:22|2.64323
18:25:23|2.64365
18:25:25|2.64422
18:25:26|2.64361
18:25:26|2.64346
18:25:28|2.64235
18:25:29|2.64278
18:25:30|2.64357
18:25:31|2.64425
18:25:32|2.64346
18:25:32|2.64398
18:25:34|2.64405
18:25:35|2.64286
18:25:36|2.64291
18:25:37|2.64291
18:25:37|2.64138
18:25:40|2.64248
18:25:40|2.64129
18:25:41|2.64199
18:25:43|2.64293
18:25:44|2.64175
18:25:45|2.64232
18:25:45|2.64233
18:25:46|2.64184
18:25:48|2.64224
18:25:50|2.64089
18:25:50|2.64088
18:25:51|2.64088
18:25:52|2.6405
18:25:53|2.64172
18:25:54|2.64022
18:25:55|2.64022
18:25:56|2.64102
18:25:57|2.64102
18:25:58|2.64102
18:25:59|2.64233
18:26:00|2.64127
18:26:01|2.64127
18:26:03|2.64143
18:26:04|2.64119
18:26:05|2.64038
18:26:06|2.6392
18:26:07|2.63883
18:26:08|2.63826
18:26:09|2.63658
18:26:10|2.63658
18:26:11|2.636
18:26:12|2.63512
18:26:13|2.63444
18:26:14|2.63517
18:26:15|2.63504
18:26:16|2.634
18:26:17|2.63504
18:26:18|2.63568
18:26:18|2.63611
18:26:20|2.6358
18:26:21|2.63514
18:26:22|2.63523
18:26:23|2.63523
18:26:24|2.63581
18:26:25|2.63659
18:26:25|2.63679
18:26:27|2.63658
18:26:28|2.63643
18:26:29|2.63643
18:26:31|2.63651
18:26:31|2.63641
18:26:33|2.63581
18:26:35|2.63501
18:26:35|2.63739
18:26:36|2.63679
18:26:37|2.63543
18:26:38|2.63571
18:26:39|2.63578
18:26:40|2.63578
18:26:41|2.63703
18:26:43|2.63733
18:26:43|2.638
18:26:45|2.6375
18:26:46|2.63785
18:26:47|2.63721
18:26:47|2.6366
18:26:49|2.6366
18:26:50|2.63571
18:26:52|2.63612
18:26:52|2.63676
18:26:54|2.63705
18:26:55|2.63706
18:26:56|2.63706
18:26:57|2.63706
18:26:59|2.63706
18:26:59|2.63761
18:27:00|2.63705
18:27:01|2.63705
18:27:03|2.63577
18:27:04|2.63577
18:27:05|2.63521
18:27:06|2.634
18:27:07|2.634
18:27:08|2.63279
18:27:09|2.63279
18:27:11|2.63324
18:27:11|2.63317
18:27:12|2.6331
18:27:13|2.63271
18:27:14|2.63271
18:27:16|2.63298
18:27:17|2.63271
18:27:18|2.63271
18:27:19|2.63271
18:27:20|2.63347
18:27:21|2.63347
18:27:22|2.63367
18:27:23|2.63367
18:27:24|2.63367
18:27:25|2.63372
18:27:27|2.63271
18:27:28|2.63217
18:27:29|2.63217
18:27:31|2.63222
18:27:32|2.63202
18:27:33|2.63202
18:27:34|2.63385
18:27:35|2.63419
18:27:36|2.63417
18:27:37|2.63354
18:27:38|2.63099
18:27:39|2.63043
18:27:40|2.62965
18:27:41|2.62911
18:27:42|2.62834
18:27:43|2.62725
18:27:44|2.62804
18:27:46|2.62877
18:27:47|2.62877
18:27:48|2.62869
18:27:50|2.62869
18:27:50|2.6288
18:27:52|2.6288
18:27:53|2.63006
18:27:54|2.63006
18:27:55|2.63082
18:27:56|2.63184
18:27:56|2.63189
18:27:57|2.6314
18:27:58|2.63135
18:27:59|2.63055
18:28:00|2.63055
18:28:02|2.62996
18:28:02|2.62958
18:28:03|2.62958
18:28:04|2.62854
18:28:06|2.62703
18:28:07|2.62773
18:28:08|2.62511
18:28:09|2.62385
18:28:10|2.62381
18:28:11|2.62435
18:28:12|2.6251
18:28:13|2.62681
18:28:14|2.62738
18:28:15|2.62891
18:28:16|2.62972
18:28:17|2.63055
18:28:18|2.62894
18:28:19|2.62797
18:28:20|2.62743
18:28:21|2.62743
18:28:22|2.62743
18:28:23|2.62743
18:28:24|2.62722
18:28:25|2.62746
18:28:26|2.62775
18:28:27|2.62844
18:28:28|2.62858
18:28:29|2.62743
18:28:30|2.62743
18:28:31|2.62811
18:28:32|2.62811
18:28:33|2.62844
18:28:34|2.62806
18:28:35|2.62806
18:28:36|2.62806
18:28:37|2.62863
18:28:39|2.62844
18:28:39|2.62757
18:28:40|2.62766
18:28:42|2.62806
18:28:42|2.62806
18:28:44|2.62881
18:28:44|2.62881
18:28:46|2.628
18:28:47|2.62782
18:28:48|2.62774
18:28:50|2.6284
18:28:50|2.6284
18:28:51|2.62896
18:28:53|2.62816
18:28:55|2.62608
18:28:56|2.62536
18:28:56|2.62536
18:28:57|2.62536
18:28:58|2.62536
18:29:00|2.62622
18:29:01|2.62753
18:29:02|2.62757
18:29:02|2.6275
18:29:04|2.6275
18:29:05|2.628
18:29:06|2.62739
18:29:07|2.62738
18:29:08|2.62705
18:29:09|2.62695
18:29:10|2.62747
18:29:11|2.62738
18:29:13|2.62777
18:29:13|2.62777
18:29:14|2.62777
18:29:15|2.62777
18:29:16|2.62777
18:29:17|2.62777
18:29:18|2.62861
18:29:19|2.62991
18:29:20|2.62992
18:29:21|2.62999
18:29:22|2.63204
18:29:23|2.63197
18:29:24|2.63126
18:29:25|2.63201
18:29:26|2.63201
18:29:27|2.63183
18:29:28|2.63145
18:29:29|2.62984
18:29:31|2.63007
18:29:32|2.63002
18:29:34|2.62965
18:29:34|2.62988
18:29:35|2.62988
18:29:36|2.62939
18:29:37|2.62842
18:29:39|2.62842
18:29:41|2.62833
18:29:41|2.62812
18:29:42|2.6283
18:29:43|2.63002
18:29:44|2.63002
18:29:45|2.63046
18:29:47|2.63045
18:29:47|2.63018
18:29:49|2.63103
18:29:50|2.63104
18:29:51|2.63104
18:29:52|2.63104
18:29:53|2.62933
18:29:54|2.62933
18:29:55|2.62979
18:29:57|2.62972
18:29:57|2.62994
18:29:58|2.62994
18:29:59|2.62994
18:30:01|2.62879
18:30:03|2.62836
18:30:04|2.62865
18:30:05|2.62865
18:30:06|2.62992
18:30:07|2.63179
18:30:07|2.63304
18:30:09|2.63299
18:30:10|2.6341
18:30:12|2.63476
18:30:12|2.63444
18:30:13|2.63571
18:30:14|2.63624
18:30:15|2.63765
18:30:16|2.63765
18:30:17|2.63732
18:30:18|2.63854
18:30:19|2.63853
18:30:20|2.63773
18:30:21|2.63759
18:30:22|2.63765
18:30:23|2.63813
18:30:24|2.63924
18:30:25|2.63982
18:30:27|2.63997
18:30:27|2.64045
18:30:28|2.64034
18:30:29|2.63947
18:30:30|2.63927
18:30:31|2.63831
18:30:32|2.63853
18:30:33|2.63845
18:30:35|2.63861
18:30:36|2.63902
18:30:36|2.63988
18:30:38|2.63916
18:30:40|2.63697
18:30:41|2.63621
18:30:42|2.63608
18:30:43|2.63531
18:30:44|2.63544
18:30:45|2.63544
18:30:45|2.63658
18:30:47|2.63658
18:30:48|2.63658
18:30:49|2.63754
18:30:51|2.63877
18:30:51|2.63877
18:30:53|2.63882
18:30:53|2.63926
18:30:54|2.63955
18:30:55|2.63861
18:30:56|2.63864
18:30:57|2.63735
18:30:59|2.63765
18:30:59|2.63765
18:31:00|2.63831
18:31:02|2.63679
18:31:03|2.63679
18:31:04|2.63707
18:31:05|2.63707
18:31:06|2.63574
18:31:08|2.63574
18:31:08|2.63588
18:31:10|2.63659
18:31:10|2.63686
18:31:12|2.63699
18:31:12|2.6363
18:31:14|2.6362
18:31:15|2.6362
18:31:16|2.63579
18:31:17|2.63579
18:31:18|2.63579
18:31:19|2.63585
18:31:20|2.63736
18:31:21|2.63919
18:31:22|2.63694
18:31:23|2.63694
18:31:24|2.63648
18:31:26|2.6363
18:31:26|2.6363
18:31:27|2.63619
18:31:28|2.63674
18:31:29|2.63558
18:31:31|2.63558
18:31:32|2.63581
18:31:33|2.63558
18:31:34|2.63581
18:31:35|2.63575
18:31:36|2.6361
18:31:37|2.63565
18:31:38|2.63674
18:31:39|2.63758
18:31:41|2.63517
18:31:41|2.63525
18:31:43|2.63579
18:31:43|2.63567
18:31:44|2.63567
18:31:46|2.63543
18:31:47|2.63571
18:31:48|2.63405
18:31:49|2.63373
18:31:50|2.6328
18:31:52|2.63284
18:31:52|2.63367
18:31:53|2.63442
18:31:55|2.63283
18:31:56|2.63283
18:31:57|2.63205
18:31:58|2.63238
18:31:59|2.63221
18:32:00|2.63218
18:32:01|2.63179
18:32:02|2.63042
18:32:03|2.63261
18:32:05|2.63222
18:32:06|2.63275
18:32:07|2.63253
18:32:07|2.63229
18:32:08|2.63138
18:32:09|2.63138
18:32:10|2.63122
18:32:11|2.63122
18:32:13|2.63129
18:32:13|2.63141
18:32:15|2.63153
18:32:15|2.63089
18:32:16|2.63089
18:32:17|2.63066
18:32:18|2.63091
18:32:20|2.63123
18:32:20|2.63123
18:32:21|2.63123
18:32:23|2.63091
18:32:24|2.63053
18:32:25|2.63
18:32:26|2.62895
18:32:27|2.62889
18:32:28|2.62937
18:32:29|2.62904
18:32:30|2.62787
18:32:31|2.62743
18:32:32|2.62723
18:32:34|2.62689
18:32:35|2.62824
18:32:36|2.62845
18:32:37|2.63028
18:32:37|2.63144
18:32:38|2.63205
18:32:39|2.63292
18:32:40|2.63442
18:32:42|2.63558
18:32:42|2.63653
18:32:43|2.63698
18:32:44|2.6391
18:32:46|2.63844
18:32:47|2.63781
18:32:48|2.63768
18:32:49|2.63869
18:32:50|2.6383
18:32:52|2.63891
18:32:53|2.63979
18:32:54|2.63883
18:32:55|2.63883
18:32:56|2.63883
18:32:57|2.63979
18:32:58|2.63916
18:32:59|2.63923
18:33:00|2.63968
18:33:01|2.63924
18:33:02|2.64058
18:33:03|2.64097
18:33:05|2.64082
18:33:06|2.64058
18:33:06|2.64373
18:33:07|2.64409
18:33:08|2.64328
18:33:09|2.64494
18:33:11|2.64491
18:33:11|2.64596
18:33:12|2.6492
18:33:14|2.64606
18:33:15|2.64635
18:33:16|2.64833
18:33:17|2.64592
18:33:18|2.64625
18:33:19|2.64635
18:33:20|2.64676
18:33:21|2.64718
18:33:22|2.64519
18:33:24|2.64586
18:33:25|2.64341
18:33:26|2.64461
18:33:27|2.64413
18:33:28|2.64551
18:33:29|2.64551
18:33:30|2.64551
18:33:31|2.64541
18:33:31|2.64541
18:33:34|2.64564
18:33:34|2.64562
18:33:35|2.64831
18:33:36|2.64843
18:33:37|2.6481
18:33:39|2.64717
18:33:39|2.64704
18:33:41|2.64608
18:33:42|2.64527
18:33:43|2.646
18:33:44|2.64448
18:33:45|2.64535
18:33:47|2.64642
18:33:47|2.64599
18:33:48|2.64338
18:33:49|2.64338
18:33:51|2.64199
18:33:52|2.64289
18:33:53|2.64313
18:33:54|2.64197
18:33:55|2.64121
18:33:57|2.64054
18:33:58|2.64117
18:33:59|2.64145
18:34:00|2.64253
18:34:02|2.64166
18:34:03|2.64122
18:34:04|2.64145
18:34:04|2.64188
18:34:06|2.64285
18:34:07|2.6441
18:34:08|2.64304
18:34:09|2.64443
18:34:10|2.64434
18:34:11|2.64434
18:34:12|2.64434
18:34:14|2.64263
18:34:14|2.64321
18:34:16|2.644
18:34:17|2.64394
18:34:18|2.64388
18:34:20|2.64542
18:34:20|2.64627
18:34:21|2.64537
18:34:22|2.64534
18:34:23|2.64497
18:34:24|2.64344
18:34:25|2.64494
18:34:26|2.64494
18:34:27|2.64541
18:34:28|2.6461
18:34:29|2.64523
18:34:30|2.64523
18:34:31|2.64523
18:34:32|2.64523
18:34:33|2.64366
18:34:34|2.64322
18:34:35|2.64254
18:34:37|2.642
18:34:38|2.642
18:34:40|2.64201
18:34:40|2.642
18:34:41|2.642
18:34:42|2.64254
18:34:43|2.6441
18:34:44|2.6441
18:34:45|2.64345
18:34:46|2.64423
18:34:47|2.64453
18:34:48|2.6442
18:34:49|2.64425
18:34:50|2.64464
18:34:51|2.64443
18:34:53|2.64536
18:34:55|2.64553
18:34:55|2.64553
18:34:56|2.64812
18:34:57|2.64894
18:34:58|2.64964
18:34:59|2.65061
18:35:00|2.65013
18:35:01|2.64965
18:35:03|2.65155
18:35:04|2.6523
18:35:05|2.65071
18:35:06|2.65312
18:35:07|2.65518
18:35:08|2.65637
18:35:09|2.65722
18:35:10|2.6586
18:35:11|2.65571
18:35:12|2.65739
18:35:14|2.65756
18:35:14|2.65462
18:35:16|2.65397
18:35:16|2.65368
18:35:18|2.65581
18:35:19|2.65652
18:35:20|2.65588
18:35:21|2.65575
18:35:22|2.65232
18:35:23|2.65116
18:35:24|2.64883
18:35:25|2.64686
18:35:26|2.64555
18:35:27|2.64665
18:35:28|2.64536
18:35:29|2.64375
18:35:30|2.64485
18:35:31|2.64406
18:35:32|2.64406
18:35:33|2.64521
18:35:34|2.64761
18:35:35|2.64836
18:35:36|2.64952
18:35:37|2.64775
18:35:38|2.64567
18:35:39|2.64567
18:35:40|2.64638
18:35:41|2.64558
18:35:42|2.64938
18:35:43|2.65134
18:35:44|2.64842
18:35:46|2.64915
18:35:47|2.64996
18:35:48|2.6522
18:35:49|2.65165
18:35:49|2.649
18:35:50|2.6495
18:35:51|2.64918
18:35:52|2.64907
18:35:54|2.64784
18:35:56|2.64769
18:35:56|2.64781
18:35:57|2.64843
18:35:58|2.65
18:35:59|2.65
18:36:01|2.64835
18:36:01|2.64991
18:36:02|2.65029
18:36:03|2.65021
18:36:05|2.64963
18:36:05|2.64849
18:36:07|2.64742
18:36:07|2.64788
18:36:09|2.64788
18:36:10|2.64787
18:36:10|2.64762
18:36:11|2.64684
18:36:12|2.64917
18:36:14|2.65065
18:36:15|2.65101
18:36:16|2.65011
18:36:16|2.65282
18:36:18|2.65258
18:36:18|2.65154
18:36:20|2.65128
18:36:20|2.65072
18:36:21|2.65072
18:36:23|2.64862
18:36:23|2.64881
18:36:25|2.65127
18:36:26|2.65153
18:36:26|2.65207
18:36:27|2.65271
18:36:29|2.65154
18:36:29|2.65151
18:36:31|2.65169
18:36:32|2.65248
18:36:32|2.65116
18:36:34|2.65114
18:36:35|2.65114
18:36:36|2.65106
18:36:37|2.65165
18:36:38|2.652
18:36:40|2.65447
18:36:40|2.65438
18:36:42|2.65762
18:36:42|2.6549
18:36:43|2.65267
18:36:44|2.65297
18:36:45|2.6536
18:36:46|2.6536
18:36:48|2.65419
18:36:49|2.65482
18:36:50|2.65482
18:36:51|2.65351
18:36:53|2.6508
18:36:54|2.65114
18:36:55|2.65251
18:36:57|2.65068
18:36:57|2.65184
18:37:00|2.65151
18:37:01|2.65246
18:37:02|2.65394
18:37:03|2.65427
18:37:04|2.65303
18:37:06|2.65299
18:37:06|2.65299
18:37:07|2.65116
18:37:08|2.65176
18:37:10|2.65397
18:37:12|2.65282
18:37:12|2.65142
18:37:13|2.65327
18:37:15|2.65232
18:37:15|2.65232
18:37:17|2.65219
18:37:18|2.6567
18:37:19|2.65734
18:37:21|2.65693
18:37:21|2.65586
18:37:22|2.65646
18:37:23|2.65602
18:37:24|2.6556
18:37:25|2.65491
18:37:26|2.65465
18:37:27|2.65318
18:37:28|2.65346
18:37:29|2.65341
18:37:30|2.65142
18:37:31|2.65314
18:37:32|2.65458
18:37:33|2.65602
18:37:34|2.65584
18:37:35|2.65577
18:37:36|2.65602
18:37:37|2.65646
18:37:38|2.65698
18:37:39|2.65729
18:37:40|2.65637
18:37:41|2.65591
18:37:42|2.65573
18:37:44|2.65275
18:37:45|2.65369
18:37:46|2.65379
18:37:46|2.65386
18:37:48|2.65386
18:37:49|2.65316
18:37:50|2.65247
18:37:51|2.65246
18:37:51|2.65255
18:37:53|2.65255
18:37:54|2.65202
18:37:55|2.65158
18:37:57|2.65143
18:37:57|2.65078
18:37:58|2.65078
18:37:59|2.65133
18:38:00|2.65197
18:38:01|2.65255
18:38:03|2.65255
18:38:03|2.65239
18:38:05|2.65255
18:38:06|2.65208
18:38:06|2.6528
18:38:08|2.65369
18:38:09|2.65491
18:38:10|2.65409
18:38:11|2.65422
18:38:12|2.65428
18:38:13|2.65389
18:38:14|2.65457
18:38:15|2.65459
18:38:16|2.6535
18:38:17|2.65255
18:38:18|2.65516
18:38:19|2.65414
18:38:20|2.65394
18:38:21|2.65397
18:38:22|2.65485
18:38:23|2.65615
18:38:24|2.65628
18:38:25|2.6563
18:38:26|2.65598
18:38:27|2.65598
18:38:28|2.65598
18:38:29|2.65458
18:38:30|2.65423
18:38:31|2.65422
18:38:32|2.65423
18:38:33|2.65334
18:38:34|2.65158
18:38:35|2.65354
18:38:36|2.65379
18:38:37|2.65379
18:38:38|2.65392
18:38:39|2.65448
18:38:40|2.65448
18:38:41|2.65559
18:38:42|2.65597
18:38:43|2.65523
18:38:45|2.65354
18:38:46|2.65233
18:38:47|2.65191
18:38:47|2.6517
18:38:48|2.65191
18:38:49|2.65191
18:38:51|2.65202
18:38:51|2.65306
18:38:52|2.65306
18:38:53|2.6529
18:38:54|2.6529
18:38:56|2.65302
18:38:58|2.65109
18:38:59|2.65118
18:39:00|2.6501
18:39:02|2.65027
18:39:03|2.65118
18:39:03|2.65078
18:39:05|2.65185
18:39:06|2.65185
18:39:07|2.65199
18:39:08|2.65199
18:39:09|2.65192
18:39:10|2.64963
18:39:11|2.6506
18:39:12|2.65119
18:39:13|2.65033
18:39:14|2.65
18:39:15|2.64982
18:39:16|2.64925
18:39:17|2.64925
18:39:19|2.64938
18:39:20|2.64925
18:39:21|2.6491
18:39:22|2.6507
18:39:22|2.65158
18:39:23|2.65107
18:39:25|2.65189
18:39:25|2.65092
18:39:26|2.65158
18:39:27|2.65118
18:39:28|2.65253
18:39:29|2.65283
18:39:30|2.65286
18:39:32|2.65265
18:39:33|2.65169
18:39:34|2.65158
18:39:34|2.65122
18:39:37|2.64965
18:39:37|2.64965
18:39:38|2.6494
18:39:39|2.64863
18:39:40|2.64851
18:39:42|2.64895
18:39:44|2.64784
18:39:44|2.64699
18:39:45|2.64685
18:39:46|2.64664
18:39:47|2.64723
18:39:48|2.64647
18:39:49|2.64662
18:39:50|2.64609
18:39:51|2.64838
18:39:52|2.64797
18:39:53|2.64741
18:39:54|2.64715
18:39:55|2.64625
18:39:56|2.6476
18:39:57|2.64902
18:39:59|2.64918
18:39:59|2.64841
18:40:01|2.64725
18:40:02|2.64725
18:40:03|2.64824
18:40:04|2.64887
18:40:06|2.64927
18:40:07|2.64753
18:40:08|2.64723
18:40:08|2.64722
18:40:11|2.64697
18:40:11|2.64554
18:40:12|2.64555
18:40:13|2.64501
18:40:14|2.64594
18:40:15|2.64539
18:40:16|2.6456
18:40:18|2.646
18:40:19|2.64486
18:40:20|2.64471
18:40:21|2.64552
18:40:21|2.64654
18:40:24|2.64711
18:40:24|2.64669
18:40:25|2.64796
18:40:26|2.64674
18:40:27|2.64673
18:40:28|2.64744
18:40:29|2.64707
18:40:30|2.64599
18:40:32|2.64541
18:40:34|2.64513
18:40:34|2.64379
18:40:36|2.6441
18:40:37|2.64331
18:40:37|2.64322
18:40:38|2.64373
18:40:40|2.6436
18:40:41|2.64301
18:40:42|2.64336
18:40:43|2.64437
18:40:44|2.64318
18:40:45|2.64318
18:40:46|2.64326
18:40:47|2.64323
18:40:48|2.64323
18:40:49|2.64327
18:40:51|2.64323
18:40:52|2.64323
18:40:52|2.64318
18:40:53|2.64318
18:40:54|2.64336
18:40:55|2.64326
18:40:56|2.6441
18:40:58|2.64434
18:40:59|2.64443
18:41:00|2.64395
18:41:01|2.64395
18:41:02|2.64411
18:41:03|2.64411
18:41:05|2.6472
18:41:06|2.64762
18:41:07|2.64805
18:41:08|2.64819
18:41:09|2.64819
18:41:10|2.64874
18:41:10|2.64874
18:41:12|2.64924
18:41:13|2.64986
18:41:14|2.64986
18:41:15|2.64986
18:41:16|2.64941
18:41:17|2.64941
18:41:18|2.65114
18:41:19|2.6503
18:41:20|2.65
18:41:21|2.64998
18:41:22|2.64998
18:41:23|2.64998
18:41:24|2.65012
18:41:25|2.65056
18:41:26|2.65056
18:41:27|2.65025
18:41:28|2.65096
18:41:29|2.65106
18:41:30|2.6526
18:41:31|2.65108
18:41:32|2.65091
18:41:33|2.65077
18:41:34|2.64971
18:41:35|2.64886
18:41:36|2.64835
18:41:37|2.64835
18:41:38|2.64829
18:41:39|2.64806
18:41:40|2.64843
18:41:42|2.64806
18:41:43|2.64802
18:41:44|2.64784
18:41:45|2.64784
18:41:46|2.64765
18:41:47|2.64799
18:41:48|2.64815
18:41:49|2.64829
18:41:50|2.6485
18:41:51|2.64848
18:41:52|2.64807
18:41:53|2.64684
18:41:54|2.64699
18:41:55|2.64686
18:41:56|2.64686
18:41:57|2.64689
18:41:58|2.64931
18:41:59|2.64931
18:42:00|2.64931
18:42:02|2.64931
18:42:03|2.6485
18:42:03|2.65146
18:42:04|2.65178
18:42:06|2.65202
18:42:07|2.65214
18:42:07|2.65173
18:42:09|2.65208
18:42:10|2.65224
18:42:11|2.6506
18:42:12|2.65061
18:42:13|2.65127
18:42:14|2.64982
18:42:15|2.64947
18:42:16|2.64969
18:42:17|2.65158
18:42:18|2.65142
18:42:19|2.65262
18:42:20|2.65341
18:42:21|2.65277
18:42:23|2.6524
18:42:24|2.65261
18:42:24|2.65261
18:42:26|2.65402
18:42:27|2.65249
18:42:28|2.6529
18:42:28|2.65261
18:42:30|2.652
18:42:31|2.65567
18:42:31|2.65686
18:42:33|2.65713
18:42:34|2.65748
18:42:35|2.6571
18:42:36|2.65573
18:42:37|2.65769
18:42:38|2.65886
18:42:39|2.65881
18:42:40|2.65901
18:42:41|2.65748
18:42:42|2.6574
18:42:43|2.65624
18:42:44|2.65616
18:42:45|2.65568
18:42:46|2.65566
18:42:47|2.65566
18:42:48|2.6554
18:42:49|2.65617
18:42:50|2.65382
18:42:51|2.65562
18:42:52|2.65592
18:42:53|2.65682
18:42:54|2.65626
18:42:55|2.65598
18:42:56|2.65598
18:42:57|2.65642
18:42:58|2.6569
18:43:00|2.65879
18:43:00|2.65887
18:43:03|2.66
18:43:03|2.65994
18:43:05|2.65642
18:43:07|2.65628
18:43:07|2.65628
18:43:08|2.65583
18:43:09|2.65542
18:43:10|2.65542
18:43:11|2.655
18:43:12|2.6543
18:43:13|2.65318
18:43:14|2.65247
18:43:15|2.65212
18:43:16|2.65175
18:43:17|2.65175
18:43:18|2.65056
18:43:19|2.65052
18:43:22|2.65035
18:43:22|2.65135
18:43:23|2.65159
18:43:25|2.65386
18:43:26|2.65261
18:43:27|2.65332
18:43:28|2.65325
18:43:28|2.65408
18:43:30|2.65517
18:43:31|2.65489
18:43:32|2.65472
18:43:32|2.65535
18:43:34|2.65535
18:43:35|2.65425
18:43:36|2.65425
18:43:37|2.65464
18:43:38|2.655
18:43:39|2.65447
18:43:39|2.65447
18:43:42|2.65447
18:43:42|2.65422
18:43:43|2.65389
18:43:44|2.65455
18:43:45|2.65455
18:43:47|2.65455
18:43:47|2.65411
18:43:48|2.65374
18:43:49|2.65417
18:43:50|2.65308
18:43:52|2.65308
18:43:52|2.65261
18:43:53|2.65168
18:43:54|2.65142
18:43:55|2.65142
18:43:56|2.6512
18:43:57|2.6505
18:43:58|2.6505
18:43:59|2.6505
18:44:00|2.65094
18:44:01|2.65094
18:44:03|2.65401
18:44:03|2.65465
18:44:04|2.65466
18:44:05|2.65458
18:44:06|2.65378
18:44:08|2.65601
18:44:09|2.6581
18:44:10|2.65803
18:44:11|2.65818
18:44:12|2.65852
18:44:13|2.65852
18:44:14|2.65872
18:44:14|2.65872
18:44:16|2.65872
18:44:17|2.6582
18:44:18|2.6582
18:44:19|2.6582
18:44:20|2.65876
18:44:21|2.65929
18:44:22|2.65956
18:44:23|2.65823
18:44:24|2.6595
18:44:25|2.65974
18:44:27|2.65685
18:44:28|2.65764
18:44:28|2.65767
18:44:29|2.65805
18:44:31|2.65686
18:44:32|2.65657
18:44:33|2.65657
18:44:33|2.6573
18:44:35|2.65774
18:44:36|2.65679
18:44:37|2.65678
18:44:37|2.65831
18:44:38|2.65837
18:44:39|2.65837
18:44:41|2.65781
18:44:42|2.65723
18:44:42|2.6573
18:44:43|2.65673
18:44:44|2.65846
18:44:45|2.65862
18:44:47|2.65906
18:44:48|2.65949
18:44:49|2.65949
18:44:50|2.65949
18:44:51|2.6595
18:44:52|2.65954
18:44:53|2.65954
18:44:54|2.65949
18:44:56|2.65949
18:44:57|2.65948
18:44:58|2.65891
18:44:59|2.65891
18:45:00|2.65891
18:45:01|2.65891
18:45:03|2.65994
18:45:04|2.66
18:45:06|2.6635
18:45:07|2.66383
18:45:08|2.66233
18:45:09|2.66023
18:45:09|2.66129
18:45:10|2.6609
18:45:12|2.66088
18:45:13|2.66179
18:45:13|2.66304
18:45:15|2.66385
18:45:16|2.66244
18:45:17|2.66446
18:45:18|2.66368
18:45:19|2.66347
18:45:20|2.66298
18:45:20|2.66441
18:45:22|2.66261
18:45:23|2.66299
18:45:25|2.66309
18:45:25|2.66129
18:45:26|2.66104
18:45:27|2.66097
18:45:28|2.66127
18:45:29|2.65804
18:45:30|2.65774
18:45:31|2.65659
18:45:32|2.6565
18:45:33|2.65696
18:45:34|2.65813
18:45:35|2.65788
18:45:36|2.65845
18:45:37|2.65777
18:45:38|2.65777
18:45:39|2.65777
18:45:41|2.65829
18:45:41|2.65887
18:45:43|2.65887
18:45:44|2.65819
18:45:45|2.65847
18:45:47|2.65847
18:45:47|2.65686
18:45:49|2.65774
18:45:51|2.65582
18:45:51|2.65571
18:45:52|2.65595
18:45:53|2.65613
18:45:54|2.65627
18:45:55|2.65569
18:45:56|2.65549
18:45:57|2.65543
18:45:58|2.65463
18:45:59|2.65457
18:46:00|2.65445
18:46:02|2.65344
18:46:03|2.65344
18:46:04|2.65387
18:46:05|2.65613
18:46:06|2.65677
18:46:07|2.65659
18:46:07|2.65619
18:46:09|2.65619
18:46:09|2.65619
18:46:12|2.65627
18:46:12|2.65671
18:46:13|2.65337
18:46:14|2.6529
18:46:15|2.65411
18:46:16|2.65304
18:46:17|2.65405
18:46:18|2.65617
18:46:19|2.65407
18:46:20|2.65353
18:46:21|2.65379
18:46:22|2.65422
18:46:23|2.65302
18:46:24|2.65334
18:46:25|2.65421
18:46:26|2.65406
18:46:27|2.65398
18:46:28|2.65374
18:46:29|2.65451
18:46:30|2.6551
18:46:31|2.65468
18:46:32|2.65446
18:46:33|2.65568
18:46:34|2.65373
18:46:35|2.65445
18:46:36|2.65327
18:46:38|2.6531
18:46:39|2.6531
18:46:40|2.6538
18:46:41|2.65381
18:46:42|2.6528
18:46:43|2.6528
18:46:44|2.65279
18:46:46|2.65272
18:46:46|2.65273
18:46:48|2.65273
18:46:49|2.65273
18:46:50|2.6528
18:46:51|2.65328
18:46:52|2.65381
18:46:53|2.65379
18:46:54|2.65291
18:46:55|2.65291
18:46:56|2.65289
18:46:57|2.65291
18:46:58|2.65248
18:46:59|2.65432
18:47:01|2.65315
18:47:02|2.65315
18:47:03|2.65315
18:47:05|2.65411
18:47:05|2.6537
18:47:06|2.65246
18:47:07|2.65057
18:47:08|2.6529
18:47:10|2.65155
18:47:11|2.65125
18:47:11|2.65064
18:47:12|2.64938
18:47:13|2.64922
18:47:15|2.64879
18:47:16|2.64893
18:47:17|2.64928
18:47:18|2.64886
18:47:19|2.64859
18:47:20|2.64619
18:47:20|2.64589
18:47:21|2.645
18:47:23|2.64542
18:47:23|2.64542
18:47:24|2.64457
18:47:26|2.64408
18:47:27|2.64466
18:47:28|2.64456
18:47:29|2.64326
18:47:29|2.64346
18:47:30|2.64362
18:47:31|2.64503
18:47:32|2.6451
18:47:34|2.64506
18:47:35|2.64511
18:47:35|2.64541
18:47:37|2.64517
18:47:38|2.64517
18:47:38|2.64772
18:47:40|2.6477
18:47:41|2.64721
18:47:41|2.64727
18:47:43|2.64608
18:47:44|2.64596
18:47:45|2.64721
18:47:46|2.64626
18:47:46|2.64586
18:47:48|2.64554
18:47:49|2.64554
18:47:50|2.64504
18:47:51|2.6453
18:47:52|2.6449
18:47:53|2.6449
18:47:53|2.6463
18:47:54|2.64554
18:47:56|2.64554
18:47:57|2.6453
18:47:58|2.6453
18:47:58|2.6453
18:48:00|2.64489
18:48:01|2.64489
18:48:02|2.6463
18:48:04|2.64611
18:48:04|2.64836
18:48:06|2.64839
18:48:08|2.64851
18:48:09|2.64908
18:48:11|2.64908
18:48:11|2.64908
18:48:12|2.64866
18:48:13|2.6485
18:48:14|2.64762
18:48:15|2.64641
18:48:16|2.64708
18:48:17|2.6474
18:48:18|2.64823
18:48:20|2.64806
18:48:21|2.64806
18:48:22|2.6474
18:48:23|2.6478
18:48:24|2.64687
18:48:24|2.64687
18:48:26|2.6471
18:48:27|2.64713
18:48:28|2.64713
18:48:28|2.64599
18:48:29|2.64599
18:48:31|2.645
18:48:32|2.645
18:48:33|2.64501
18:48:34|2.64501
18:48:35|2.64501
18:48:35|2.64514
18:48:36|2.645
18:48:38|2.645
18:48:39|2.64733
18:48:39|2.64764
18:48:41|2.64729
18:48:43|2.64844
18:48:44|2.64844
18:48:44|2.64852
18:48:45|2.64852
18:48:47|2.64659
18:48:48|2.64647
18:48:49|2.64647
18:48:50|2.64629
18:48:51|2.64605
18:48:52|2.64605
18:48:53|2.64692
18:48:53|2.64751
18:48:56|2.6482
18:48:56|2.64765
18:48:57|2.64746
18:48:58|2.64657
18:48:59|2.64505
18:49:00|2.64519
18:49:01|2.64463
18:49:02|2.64431
18:49:03|2.64431
18:49:04|2.64431
18:49:06|2.64484
18:49:08|2.64484
18:49:09|2.6463
18:49:10|2.64709
18:49:12|2.6463
18:49:12|2.64663
18:49:14|2.64663
18:49:14|2.64663
18:49:15|2.64594
18:49:16|2.64591
18:49:18|2.64596
18:49:19|2.64596
18:49:20|2.64557
18:49:21|2.64464
18:49:22|2.64463
18:49:23|2.64498
18:49:24|2.64549
18:49:25|2.64498
18:49:26|2.64463
18:49:27|2.64463
18:49:28|2.64464
18:49:29|2.64464
18:49:30|2.64423
18:49:31|2.64366
18:49:32|2.64366
18:49:33|2.64418
18:49:34|2.64455
18:49:35|2.6441
18:49:36|2.64442
18:49:38|2.64476
18:49:38|2.64476
18:49:39|2.64326
18:49:40|2.64263
18:49:41|2.64229
18:49:42|2.64264
18:49:43|2.64261
18:49:44|2.64264
18:49:46|2.64353
18:49:46|2.6441
18:49:47|2.64467
18:49:48|2.64467
18:49:49|2.64495
18:49:51|2.6463
18:49:51|2.64663
18:49:52|2.64663
18:49:54|2.64758
18:49:55|2.64762
18:49:56|2.64762
18:49:57|2.6477
18:49:58|2.6477
18:49:59|2.6477
18:50:00|2.6477
18:50:01|2.6477
18:50:02|2.6477
18:50:03|2.64762
18:50:04|2.64513
18:50:05|2.64481
18:50:06|2.64492
18:50:08|2.64481
18:50:08|2.64454
18:50:10|2.64432
18:50:11|2.64471
18:50:12|2.64471
18:50:13|2.64362
18:50:14|2.64362
18:50:15|2.64377
18:50:16|2.64454
18:50:18|2.64464
18:50:19|2.64464
18:50:20|2.64482
18:50:20|2.64566
18:50:22|2.64854
18:50:23|2.64799
18:50:24|2.64799
18:50:25|2.6485
18:50:26|2.64887
18:50:27|2.64807
18:50:28|2.64806
18:50:29|2.64806
18:50:30|2.64806
18:50:31|2.64895
18:50:32|2.64835
18:50:33|2.64898
18:50:34|2.64937
18:50:35|2.64937
18:50:36|2.64937
18:50:37|2.65
18:50:38|2.65
18:50:39|2.65
18:50:40|2.652
18:50:41|2.65299
18:50:42|2.65395
18:50:43|2.65414
18:50:44|2.65415
18:50:45|2.65377
18:50:46|2.65335
18:50:47|2.6529
18:50:48|2.6529
18:50:49|2.65259
18:50:50|2.6527
18:50:51|2.65317
18:50:52|2.65328
18:50:53|2.65335
18:50:55|2.65389
18:50:56|2.65389
18:50:57|2.65426
18:50:57|2.65428
18:50:58|2.65427
18:51:00|2.65336
18:51:01|2.65387
18:51:01|2.65314
18:51:03|2.65191
18:51:04|2.65188
18:51:05|2.65266
18:51:06|2.65266
18:51:07|2.65266
18:51:09|2.65187
18:51:10|2.65167
18:51:11|2.65041
18:51:12|2.65041
18:51:13|2.6499
18:51:14|2.64982
18:51:15|2.64982
18:51:16|2.64982
18:51:17|2.64982
18:51:18|2.64863
18:51:19|2.64692
18:51:20|2.64692
18:51:21|2.64692
18:51:22|2.64721
18:51:23|2.64721
18:51:24|2.64721
18:51:25|2.64721
18:51:26|2.64785
18:51:27|2.64836
18:51:28|2.64838
18:51:29|2.64917
18:51:30|2.64917
18:51:31|2.64954
18:51:32|2.6493
18:51:33|2.64927
18:51:34|2.64927
18:51:35|2.64864
18:51:37|2.64718
18:51:37|2.64718
18:51:39|2.64718
18:51:40|2.64719
18:51:40|2.64808
18:51:42|2.64808
18:51:43|2.64808
18:51:43|2.6484
18:51:45|2.64938
18:51:46|2.65006
18:51:47|2.64899
18:51:47|2.64882
18:51:49|2.64801
18:51:50|2.64806
18:51:51|2.64741
18:51:52|2.64807
18:51:52|2.64766
18:51:54|2.64851
18:51:55|2.64899
18:51:55|2.6492
18:51:57|2.64938
18:51:58|2.647
18:51:59|2.647
18:51:59|2.64807
18:52:00|2.64979
18:52:03|2.64875
18:52:03|2.64863
18:52:04|2.64806
18:52:05|2.64743
18:52:06|2.64729
18:52:07|2.64729
18:52:09|2.64729
18:52:10|2.64729
18:52:10|2.64729
18:52:11|2.6473
18:52:13|2.64695
18:52:15|2.64729
18:52:15|2.64729
18:52:17|2.64729
18:52:18|2.64748
18:52:19|2.64694
18:52:19|2.64694
18:52:20|2.64694
18:52:21|2.64685
18:52:23|2.646
18:52:23|2.64601
18:52:25|2.64566
18:52:26|2.64567
18:52:26|2.64567
18:52:28|2.64563
18:52:28|2.64563
18:52:29|2.64627
18:52:31|2.64627
18:52:32|2.64542
18:52:32|2.64542
18:52:34|2.64506
18:52:35|2.64417
18:52:35|2.64417
18:52:37|2.64417
18:52:38|2.64307
18:52:39|2.64332
18:52:40|2.64402
18:52:41|2.64415
18:52:42|2.64435
18:52:43|2.64447
18:52:43|2.64447
18:52:45|2.64446
18:52:45|2.64433
18:52:47|2.64329
18:52:48|2.64329
18:52:49|2.64313
18:52:50|2.64349
18:52:51|2.64288
18:52:51|2.64287
18:52:53|2.64138
18:52:55|2.64
18:52:56|2.6411
18:52:57|2.64093
18:52:59|2.64102
18:52:59|2.64163
18:53:00|2.64239
18:53:02|2.64383
18:53:03|2.64352
18:53:05|2.64455
18:53:06|2.64527
18:53:06|2.646
18:53:07|2.64636
18:53:09|2.64638
18:53:11|2.64638
18:53:12|2.64638
18:53:14|2.6463
18:53:15|2.64522
18:53:16|2.64515
18:53:17|2.64515
18:53:18|2.64515
18:53:19|2.64515
18:53:20|2.64562
18:53:21|2.64653
18:53:22|2.64653
18:53:23|2.64596
18:53:24|2.64596
18:53:25|2.64618
18:53:26|2.64595
18:53:27|2.6448
18:53:28|2.6443
18:53:29|2.6443
18:53:30|2.64376
18:53:31|2.645
18:53:32|2.645
18:53:33|2.64456
18:53:34|2.6441
18:53:35|2.64296
18:53:36|2.64296
18:53:37|2.64278
18:53:38|2.64241
18:53:39|2.64241
18:53:40|2.64241
18:53:41|2.64241
18:53:42|2.64283
18:53:43|2.64283
18:53:44|2.64283
18:53:45|2.64283
18:53:46|2.64283
18:53:47|2.64283
18:53:48|2.64283
18:53:49|2.64283
18:53:50|2.64283
18:53:51|2.64235
18:53:52|2.64241
18:53:53|2.64273
18:53:54|2.64273
18:53:56|2.64238
18:53:56|2.64238
18:53:57|2.64217
18:53:58|2.64224
18:54:00|2.64224
18:54:02|2.64229
18:54:03|2.64206
18:54:04|2.64223
18:54:05|2.64242
18:54:06|2.64359
18:54:07|2.6452
18:54:08|2.64483
18:54:09|2.64462
18:54:10|2.6457
18:54:12|2.6427
18:54:12|2.64203
18:54:14|2.64366
18:54:14|2.64387
18:54:17|2.64447
18:54:18|2.64484
18:54:19|2.64484
18:54:20|2.64366
18:54:20|2.64366
18:54:21|2.64322
18:54:23|2.64235
18:54:23|2.64216
18:54:24|2.64195
18:54:26|2.64191
18:54:28|2.6422
18:54:28|2.64219
18:54:29|2.64219
18:54:30|2.64198
18:54:31|2.64198
18:54:32|2.64199
18:54:33|2.64198
18:54:34|2.64199
18:54:35|2.64212
18:54:37|2.64247
18:54:37|2.64358
18:54:38|2.64366
18:54:39|2.6448
18:54:40|2.64556
18:54:41|2.64555
18:54:42|2.64556
18:54:43|2.64556
18:54:44|2.64575
18:54:45|2.64491
18:54:46|2.64472
18:54:47|2.64472
18:54:48|2.64477
18:54:49|2.64477
18:54:50|2.64443
18:54:51|2.64439
18:54:52|2.64418
18:54:53|2.64389
18:54:55|2.64378
18:54:56|2.64378
18:54:57|2.64378
18:54:57|2.64379
18:54:58|2.64497
18:55:00|2.64578
18:55:02|2.64559
18:55:02|2.64559
18:55:03|2.64477
18:55:04|2.64542
18:55:05|2.64707
18:55:06|2.64707
18:55:07|2.64707
18:55:08|2.64717
18:55:09|2.64717
18:55:10|2.64717
18:55:12|2.64798
18:55:13|2.64835
18:55:14|2.64775
18:55:15|2.64775
18:55:16|2.64775
18:55:16|2.64654
18:55:18|2.64683
18:55:19|2.64775
18:55:20|2.64806
18:55:21|2.64806
18:55:22|2.64721
18:55:23|2.64673
18:55:24|2.64673
18:55:24|2.64635
18:55:25|2.64635
18:55:27|2.64628
18:55:27|2.64628
18:55:28|2.64628
18:55:30|2.64609
18:55:31|2.64609
18:55:31|2.64609
18:55:33|2.6456
18:55:33|2.6456
18:55:35|2.6456
18:55:36|2.6456
18:55:37|2.64481
18:55:38|2.64481
18:55:39|2.64434
18:55:40|2.64412
18:55:41|2.64324
18:55:41|2.64405
18:55:44|2.64405
18:55:44|2.64357
18:55:45|2.64357
18:55:46|2.64357
18:55:47|2.64332
18:55:48|2.64335
18:55:49|2.64335
18:55:50|2.64335
18:55:51|2.64335
18:55:52|2.64309
18:55:53|2.64316
18:55:54|2.64335
18:55:55|2.64335
18:55:56|2.64434
18:55:57|2.64401
18:55:58|2.6438
18:55:59|2.64375
18:56:00|2.64375
18:56:01|2.64543
18:56:02|2.64586
18:56:03|2.64454
18:56:04|2.64343
18:56:05|2.64343
18:56:06|2.64343
18:56:07|2.64343
18:56:08|2.64343
18:56:09|2.64486
18:56:10|2.64497
18:56:11|2.64491
18:56:13|2.64491
18:56:15|2.64491
18:56:15|2.64491
18:56:16|2.64497
18:56:17|2.64497
18:56:18|2.64434
18:56:20|2.64442
18:56:21|2.64442
18:56:22|2.64442
18:56:22|2.64399
18:56:24|2.64375
18:56:25|2.64366
18:56:26|2.64366
18:56:27|2.64338
18:56:28|2.64314
18:56:28|2.64314
18:56:30|2.64263
18:56:31|2.64264
18:56:32|2.64321
18:56:33|2.64359
18:56:34|2.64335
18:56:35|2.64342
18:56:36|2.64342
18:56:36|2.64342
18:56:38|2.64342
18:56:39|2.6428
18:56:40|2.6419
18:56:41|2.64087
18:56:42|2.6401
18:56:43|2.64164
18:56:44|2.64164
18:56:44|2.64184
18:56:46|2.64281
18:56:47|2.6433
18:56:48|2.64381
18:56:49|2.6434
18:56:50|2.64339
18:56:51|2.64339
18:56:51|2.64414
18:56:53|2.64542
18:56:53|2.64542
18:56:55|2.64657
18:56:55|2.64504
18:56:56|2.64504
18:56:58|2.64504
18:56:59|2.64504
18:57:00|2.64505
18:57:02|2.64537
18:57:02|2.64569
18:57:03|2.64709
18:57:05|2.64763
18:57:05|2.64709
18:57:06|2.64681
18:57:07|2.6465
18:57:08|2.6464
18:57:09|2.64682
18:57:10|2.64682
18:57:11|2.64706
18:57:12|2.64713
18:57:13|2.64698
18:57:15|2.6465
18:57:17|2.64632
18:57:17|2.64632
18:57:18|2.6471
18:57:20|2.64718
18:57:21|2.64765
18:57:22|2.64859
18:57:23|2.64817
18:57:24|2.64801
18:57:25|2.64814
18:57:26|2.64792
18:57:28|2.64813
18:57:29|2.64806
18:57:30|2.64807
18:57:30|2.64832
18:57:32|2.64833
18:57:33|2.64894
18:57:35|2.64891
18:57:36|2.64891
18:57:37|2.64883
18:57:38|2.64858
18:57:39|2.64858
18:57:39|2.64858
18:57:41|2.64865
18:57:41|2.64903
18:57:43|2.64819
18:57:44|2.64722
18:57:44|2.64718
18:57:46|2.64711
18:57:47|2.64711
18:57:47|2.64711
18:57:49|2.64754
18:57:50|2.64754
18:57:51|2.64718
18:57:51|2.64704
18:57:52|2.64842
18:57:53|2.64846
18:57:55|2.64825
18:57:55|2.64724
18:57:57|2.64719
18:57:58|2.64719
18:57:59|2.64721
18:58:01|2.64771
18:58:02|2.64791
18:58:02|2.64746
18:58:04|2.64979
18:58:05|2.64873
18:58:07|2.64842
18:58:08|2.64842
18:58:08|2.64952
18:58:10|2.64886
18:58:11|2.64941
18:58:12|2.64941
18:58:13|2.64863
18:58:14|2.64841
18:58:16|2.64738
18:58:17|2.64738
18:58:19|2.64773
18:58:19|2.64773
18:58:20|2.64733
18:58:21|2.64727
18:58:23|2.64733
18:58:25|2.64733
18:58:26|2.64757
18:58:28|2.64757
18:58:28|2.64757
18:58:30|2.6472
18:58:31|2.64718
18:58:32|2.64667
18:58:33|2.64666
18:58:34|2.64639
18:58:35|2.64555
18:58:35|2.64555
18:58:37|2.64542
18:58:37|2.64542
18:58:39|2.64542
18:58:40|2.64534
18:58:41|2.6453
18:58:42|2.64526
18:58:43|2.64553
18:58:44|2.64574
18:58:44|2.64619
18:58:46|2.64619
18:58:47|2.64619
18:58:48|2.64608
18:58:49|2.64711
18:58:50|2.64698
18:58:51|2.64698
18:58:52|2.6472
18:58:53|2.6471
18:58:53|2.64646
18:58:54|2.6456
18:58:56|2.6456
18:58:57|2.64472
18:58:58|2.64392
18:58:59|2.64402
18:59:01|2.64717
18:59:01|2.64717
18:59:02|2.64602
18:59:04|2.64602
18:59:05|2.64602
18:59:05|2.64602
18:59:06|2.64602
18:59:07|2.6457
18:59:09|2.6457
18:59:10|2.6453
18:59:12|2.64626
18:59:12|2.64626
18:59:14|2.64626
18:59:15|2.64626
18:59:17|2.64798
18:59:18|2.64792
18:59:20|2.64798
18:59:20|2.64798
18:59:22|2.64798
18:59:22|2.648
18:59:24|2.64797
18:59:25|2.64806
18:59:26|2.64839
18:59:27|2.64839
18:59:28|2.64839
18:59:30|2.64849
18:59:30|2.64849
18:59:31|2.64879
18:59:33|2.64879
18:59:34|2.64879
18:59:34|2.64823
18:59:36|2.64859
18:59:37|2.64852
18:59:38|2.64845
18:59:39|2.64718
18:59:40|2.64638
18:59:41|2.64641
18:59:42|2.64723
18:59:43|2.64733
18:59:44|2.64723
18:59:45|2.64716
18:59:47|2.64712
18:59:47|2.64712
18:59:48|2.64712
18:59:49|2.64712
18:59:50|2.64712
18:59:51|2.64762
18:59:53|2.64762
18:59:54|2.64762
18:59:55|2.64762
18:59:56|2.64796
18:59:57|2.64796
18:59:57|2.64796
18:59:58|2.64796
19:00:00|2.64796
19:00:02|2.64797
19:00:03|2.65
19:00:04|2.65031
19:00:05|2.65052
19:00:06|2.65051
19:00:07|2.65051
19:00:08|2.64919
19:00:09|2.64919
19:00:10|2.65035
19:00:11|2.65035
19:00:12|2.64927
19:00:14|2.64896
19:00:14|2.64896
19:00:15|2.64921
19:00:17|2.64849
19:00:18|2.64765
19:00:19|2.64766
19:00:21|2.64615
19:00:21|2.64665
19:00:22|2.64665
19:00:23|2.64665
19:00:25|2.64643
19:00:26|2.64794
19:00:27|2.64827
19:00:28|2.64655
19:00:29|2.64657
19:00:30|2.64657
19:00:31|2.64574
19:00:32|2.64574
19:00:33|2.64559
19:00:34|2.64559
19:00:35|2.64604
19:00:36|2.64565
19:00:38|2.64565
19:00:39|2.64608
19:00:41|2.64844
19:00:41|2.64865
19:00:43|2.64841
19:00:44|2.64762
19:00:45|2.64708
19:00:46|2.64612
19:00:47|2.64574
19:00:48|2.64575
19:00:49|2.64574
19:00:50|2.64575
19:00:51|2.64637
19:00:52|2.64589
19:00:53|2.64589
19:00:54|2.64589
19:00:55|2.64599
19:00:56|2.64586
19:00:56|2.64586
19:00:58|2.64586
19:01:00|2.64507
19:01:01|2.64456
19:01:03|2.64403
19:01:04|2.6448
19:01:05|2.6448
19:01:06|2.64402
19:01:07|2.64402
19:01:08|2.64395
19:01:09|2.64273
19:01:11|2.64273
19:01:11|2.64338
19:01:12|2.6426
19:01:13|2.64255
19:01:14|2.64159
19:01:15|2.64109
19:01:16|2.64152
19:01:17|2.64137
19:01:19|2.64138
19:01:21|2.64186
19:01:22|2.64177
19:01:23|2.64177
19:01:24|2.64237
19:01:25|2.64146
19:01:26|2.64147
19:01:27|2.641
19:01:28|2.64135
19:01:29|2.64135
19:01:30|2.63929
19:01:32|2.6389
19:01:32|2.63946
19:01:33|2.63946
19:01:34|2.63946
19:01:35|2.63896
19:01:36|2.63896
19:01:37|2.63918
19:01:38|2.63918
19:01:39|2.63918
19:01:40|2.63816
19:01:41|2.63816
19:01:42|2.63816
19:01:43|2.63678
19:01:44|2.63699
19:01:45|2.63628
19:01:46|2.63645
19:01:47|2.63682
19:01:48|2.6363
19:01:49|2.63619
19:01:50|2.63647
19:01:51|2.63647
19:01:52|2.63626
19:01:53|2.63626
19:01:54|2.6356
19:01:55|2.63537
19:01:56|2.6353
19:01:57|2.63491
19:01:58|2.6349
19:01:59|2.6346
19:02:00|2.63556
19:02:01|2.6364
19:02:02|2.63628
19:02:03|2.63675
19:02:05|2.63848
19:02:05|2.63782
19:02:07|2.63845
19:02:08|2.63895
19:02:09|2.63845
19:02:11|2.6375
19:02:11|2.63758
19:02:13|2.63722
19:02:13|2.63712
19:02:15|2.63677
19:02:15|2.63624
19:02:16|2.63682
19:02:17|2.63677
19:02:19|2.637
19:02:20|2.637
19:02:21|2.63578
19:02:22|2.63625
19:02:23|2.63631
19:02:25|2.63677
19:02:26|2.63677
19:02:27|2.63677
19:02:28|2.63677
19:02:29|2.637
19:02:30|2.63676
19:02:31|2.63676
19:02:32|2.63677
19:02:33|2.63815
19:02:34|2.63821
19:02:35|2.63819
19:02:36|2.63782
19:02:37|2.63782
19:02:38|2.63897
19:02:39|2.63897
19:02:40|2.64009
19:02:41|2.64128
19:02:42|2.64196
19:02:43|2.64209
19:02:45|2.64207
19:02:46|2.64217
19:02:46|2.64175
19:02:48|2.64217
19:02:49|2.64218
19:02:50|2.64211
19:02:51|2.64211
19:02:52|2.64312
19:02:53|2.64314
19:02:54|2.64314
19:02:55|2.64238
19:02:56|2.64238
19:02:56|2.64238
19:02:58|2.64279
19:02:59|2.64485
19:03:00|2.64486
19:03:02|2.64564
19:03:03|2.64667
19:03:04|2.64716
19:03:05|2.64753
19:03:06|2.64743
19:03:08|2.64844
19:03:08|2.64921
19:03:10|2.64942
19:03:11|2.64958
19:03:11|2.6491
19:03:13|2.64975
19:03:14|2.64982
19:03:15|2.65045
19:03:16|2.65025
19:03:17|2.65
19:03:18|2.65025
19:03:19|2.65059
19:03:21|2.65166
19:03:21|2.65424
19:03:22|2.65303
19:03:23|2.65347
19:03:25|2.65333
19:03:25|2.65348
19:03:26|2.65225
19:03:28|2.65153
19:03:29|2.65153
19:03:29|2.65095
19:03:31|2.6507
19:03:31|2.65069
19:03:32|2.65015
19:03:34|2.6486
19:03:34|2.64832
19:03:35|2.64859
19:03:36|2.64957
19:03:37|2.649
19:03:39|2.649
19:03:40|2.649
19:03:41|2.6484
19:03:42|2.6484
19:03:43|2.6484
19:03:44|2.6485
19:03:45|2.64858
19:03:46|2.64866
19:03:47|2.64932
19:03:48|2.64932
19:03:49|2.64886
19:03:50|2.65022
19:03:51|2.65081
19:03:52|2.65058
19:03:53|2.65122
19:03:54|2.65077
19:03:55|2.65074
19:03:56|2.65078
19:03:57|2.6508
19:03:58|2.65057
19:03:59|2.64929
19:04:00|2.64856
19:04:01|2.64769
19:04:03|2.64791
19:04:04|2.6485
19:04:06|2.6485
19:04:06|2.64894
19:04:08|2.64884
19:04:09|2.64915
19:04:10|2.64813
19:04:11|2.64813
19:04:12|2.6487
19:04:13|2.64738
19:04:14|2.64776
19:04:15|2.64776
19:04:17|2.64866
19:04:18|2.64875
19:04:18|2.64839
19:04:20|2.64819
19:04:20|2.6482
19:04:22|2.6483
19:04:23|2.6483
19:04:24|2.6485
19:04:25|2.64821
19:04:26|2.64769
19:04:27|2.64769
19:04:28|2.64645
19:04:29|2.64757
19:04:30|2.64757
19:04:31|2.64757
19:04:32|2.6472
19:04:34|2.64798
19:04:34|2.64798
19:04:36|2.64792
19:04:36|2.64795
19:04:37|2.64795
19:04:39|2.64809
19:04:40|2.64809
19:04:41|2.64809
19:04:42|2.64816
19:04:43|2.64816
19:04:44|2.6488
19:04:45|2.6488
19:04:46|2.6488
19:04:47|2.6488
19:04:48|2.6488
19:04:49|2.6488
19:04:50|2.6488
19:04:51|2.649
19:04:52|2.64881
19:04:53|2.64881
19:04:55|2.64881
19:04:56|2.64881
19:04:57|2.64881
19:04:58|2.64935
19:04:59|2.64933
19:05:00|2.64933
19:05:01|2.64933
19:05:01|2.64894
19:05:03|2.6488
19:05:05|2.64886
19:05:05|2.64898
19:05:07|2.6485
19:05:08|2.65011
19:05:09|2.64861
19:05:10|2.64999
19:05:12|2.64975
19:05:12|2.64982
19:05:13|2.64967
19:05:14|2.64967
19:05:15|2.64967
19:05:16|2.64949
19:05:17|2.64949
19:05:18|2.64949
19:05:19|2.65003
19:05:20|2.65027
19:05:22|2.65026
19:05:22|2.65175
19:05:24|2.65222
19:05:26|2.65192
19:05:26|2.65192
19:05:28|2.65246
19:05:29|2.65235
19:05:30|2.65237
19:05:31|2.6527
19:05:32|2.6527
19:05:33|2.65291
19:05:33|2.653
19:05:35|2.653
19:05:36|2.653
19:05:36|2.6537
19:05:38|2.65434
19:05:39|2.65418
19:05:40|2.65332
19:05:41|2.65302
19:05:42|2.65301
19:05:43|2.65301
19:05:44|2.65301
19:05:45|2.65305
19:05:46|2.655
19:05:47|2.65572
19:05:48|2.65639
19:05:48|2.65473
19:05:50|2.6559
19:05:51|2.65517
19:05:52|2.65422
19:05:53|2.6538
19:05:54|2.6538
19:05:55|2.6535
19:05:56|2.65186
19:05:57|2.65195
19:05:57|2.65223
19:05:59|2.65223
19:06:00|2.65334
19:06:01|2.65334
19:06:02|2.65334
19:06:03|2.65334
19:06:03|2.65334
19:06:06|2.65398
19:06:07|2.65419
19:06:08|2.65411
19:06:10|2.65448
19:06:10|2.65466
19:06:12|2.65492
19:06:12|2.65482
19:06:14|2.65574
19:06:14|2.65545
19:06:16|2.65675
19:06:17|2.65761
19:06:18|2.65733
19:06:19|2.65571
19:06:20|2.65525
19:06:21|2.6556
19:06:22|2.65564
19:06:23|2.65573
19:06:24|2.65573
19:06:26|2.65736
19:06:26|2.65765
19:06:27|2.65758
19:06:28|2.65697
19:06:30|2.6565
19:06:31|2.65651
19:06:32|2.65414
19:06:34|2.6546
19:06:35|2.65432
19:06:35|2.65432
19:06:37|2.65356
19:06:38|2.65515
19:06:39|2.65582
19:06:40|2.65678
19:06:41|2.65659
19:06:42|2.65659
19:06:43|2.65598
19:06:44|2.65598
19:06:45|2.65536
19:06:46|2.65536
19:06:47|2.65536
19:06:48|2.65518
19:06:49|2.65518
19:06:50|2.65442
19:06:51|2.65438
19:06:52|2.65652
19:06:53|2.65532
19:06:54|2.65532
19:06:55|2.65572
19:06:56|2.65598
19:06:57|2.65538
19:06:58|2.6551
19:06:59|2.6551
19:07:00|2.6551
19:07:01|2.656
19:07:02|2.65571
19:07:03|2.65571
19:07:04|2.65571
19:07:06|2.65456
19:07:07|2.65339
19:07:08|2.65339
19:07:09|2.65305
19:07:10|2.65305
19:07:11|2.65305
19:07:12|2.65414
19:07:14|2.6538
19:07:15|2.6538
19:07:16|2.65378
19:07:17|2.65392
19:07:18|2.65379
19:07:19|2.65379
19:07:20|2.65375
19:07:21|2.65364
19:07:22|2.65379
19:07:23|2.65379
19:07:24|2.65334
19:07:25|2.65305
19:07:26|2.65229
19:07:27|2.65215
19:07:28|2.6523
19:07:29|2.6523
19:07:30|2.6528
19:07:31|2.6528
19:07:32|2.65371
19:07:33|2.65379
19:07:34|2.65419
19:07:35|2.65352
19:07:37|2.65352
19:07:37|2.65352
19:07:38|2.65352
19:07:39|2.65143
19:07:41|2.65135
19:07:41|2.65135
19:07:43|2.65114
19:07:44|2.65114
19:07:45|2.65082
19:07:46|2.65091
19:07:47|2.65106
19:07:48|2.65111
19:07:50|2.6516
19:07:50|2.6516
19:07:52|2.65124
19:07:53|2.65115
19:07:54|2.65151
19:07:55|2.65151
19:07:56|2.65151
19:07:57|2.65151
19:07:58|2.65188
19:07:59|2.65188
19:08:00|2.65188
19:08:01|2.65188
19:08:02|2.65188
19:08:03|2.65188
19:08:04|2.65187
19:08:05|2.65179
19:08:06|2.65179
19:08:07|2.65139
19:08:08|2.65138
19:08:08|2.65131
19:08:09|2.65116
19:08:11|2.6523
19:08:13|2.65318
19:08:13|2.65344
19:08:14|2.6537
19:08:16|2.6537
19:08:16|2.6537
19:08:18|2.6537
19:08:19|2.6534
19:08:20|2.6534
19:08:21|2.65377
19:08:23|2.65402
19:08:23|2.65402
19:08:25|2.65397
19:08:26|2.65407
19:08:27|2.65407
19:08:28|2.65402
19:08:29|2.65402
19:08:30|2.65505
19:08:31|2.6549
19:08:32|2.6549
19:08:33|2.65449
19:08:34|2.65461
19:08:35|2.65466
19:08:36|2.6553
19:08:37|2.65462
19:08:38|2.65462
19:08:39|2.654
19:08:40|2.65363
19:08:41|2.65265
19:08:42|2.65265
19:08:43|2.65247
19:08:44|2.65248
19:08:46|2.65354
19:08:47|2.65354
19:08:47|2.65378
19:08:48|2.65378
19:08:49|2.65378
19:08:50|2.6543
19:08:52|2.65429
19:08:53|2.65334
19:08:54|2.65279
19:08:55|2.6527
19:08:56|2.65251
19:08:57|2.65251
19:08:58|2.65251
19:08:59|2.65292
19:09:00|2.65292
19:09:01|2.65306
19:09:02|2.65306
19:09:03|2.65407
19:09:04|2.65407
19:09:05|2.65418
19:09:06|2.65341
19:09:08|2.65341
19:09:09|2.65365
19:09:09|2.65418
19:09:11|2.6538
19:09:11|2.65466
19:09:12|2.65466
19:09:13|2.65418
19:09:15|2.65418
19:09:15|2.65418
19:09:16|2.65431
19:09:18|2.65431
19:09:18|2.65431
19:09:20|2.65431
19:09:20|2.65382
19:09:21|2.65439
19:09:22|2.65627
19:09:24|2.65627
19:09:24|2.65598
19:09:26|2.65632
19:09:27|2.6551
19:09:29|2.65525
19:09:30|2.65531
19:09:32|2.65531
19:09:32|2.65543
19:09:34|2.65543
19:09:34|2.656
19:09:35|2.656
19:09:38|2.656
19:09:38|2.656
19:09:39|2.65535
19:09:40|2.65535
19:09:42|2.656
19:09:43|2.656
19:09:44|2.656
19:09:45|2.65473
19:09:47|2.65506
19:09:47|2.65506
19:09:48|2.65506
19:09:49|2.65442
19:09:50|2.65442
19:09:51|2.65405
19:09:52|2.65405
19:09:53|2.65371
19:09:54|2.6537
19:09:55|2.65379
19:09:56|2.65379
19:09:57|2.65229
19:09:58|2.65301
19:09:59|2.65335
19:10:00|2.6527
19:10:01|2.65352
19:10:02|2.65352
19:10:03|2.65352
19:10:04|2.65352
19:10:06|2.6539
19:10:07|2.655
19:10:09|2.65489
19:10:09|2.65489
19:10:10|2.65489
19:10:11|2.65489
19:10:12|2.65409
19:10:13|2.65437
19:10:14|2.65433
19:10:16|2.65464
19:10:18|2.65464
19:10:18|2.65464
19:10:19|2.65468
19:10:20|2.65423
19:10:21|2.65423
19:10:23|2.65423
19:10:23|2.65423
19:10:25|2.65423
19:10:25|2.65422
19:10:28|2.65282
19:10:29|2.65227
19:10:30|2.65225
19:10:31|2.65225
19:10:32|2.65225
19:10:34|2.65226
19:10:35|2.6617
19:10:36|2.66323
19:10:38|2.66279
19:10:38|2.66279
19:10:39|2.66287
19:10:40|2.66294
19:10:41|2.66366
19:10:42|2.66368
19:10:43|2.66336
19:10:44|2.66402
19:10:45|2.66338
19:10:46|2.66344
19:10:48|2.66485
19:10:49|2.666
19:10:50|2.66549
19:10:51|2.66536
19:10:52|2.66537
19:10:53|2.66602
19:10:54|2.66744
19:10:55|2.66695
19:10:56|2.66787
19:10:56|2.66729
19:10:58|2.66728
19:10:59|2.66796
19:11:00|2.66808
19:11:00|2.66821
19:11:02|2.66801
19:11:02|2.66789
19:11:04|2.66779
19:11:05|2.66726
19:11:06|2.66722
19:11:07|2.6643
19:11:08|2.66535
19:11:10|2.66493
19:11:11|2.66448
19:11:13|2.66409
19:11:13|2.664
19:11:14|2.66355
19:11:15|2.66355
19:11:17|2.66429
19:11:17|2.66407
19:11:19|2.66437
19:11:21|2.66478
19:11:21|2.66463
19:11:23|2.66387
19:11:24|2.66557
19:11:25|2.66587
19:11:26|2.6668
19:11:26|2.6668
19:11:27|2.66654
19:11:30|2.66757
19:11:30|2.66759
19:11:32|2.66765
19:11:33|2.66785
19:11:34|2.66785
19:11:35|2.66785
19:11:36|2.66828
19:11:37|2.66895
19:11:38|2.66887
19:11:40|2.66979
19:11:40|2.66888
19:11:41|2.66798
19:11:43|2.66814
19:11:43|2.66811
19:11:45|2.66811
19:11:46|2.66785
19:11:46|2.66786
19:11:47|2.66874
19:11:49|2.66957
19:11:50|2.66909
19:11:50|2.67259
19:11:52|2.67582
19:11:54|2.6771
19:11:54|2.67649
19:11:56|2.67543
19:11:56|2.67457
19:11:58|2.67398
19:11:58|2.67279
19:11:59|2.67091
19:12:01|2.67093
19:12:02|2.66996
19:12:02|2.67148
19:12:03|2.67159
19:12:04|2.67069
19:12:06|2.67206
19:12:07|2.67251
19:12:08|2.67505
19:12:09|2.67307
19:12:10|2.67276
19:12:12|2.67218
19:12:13|2.67117
19:12:14|2.67094
19:12:15|2.67094
19:12:16|2.67111
19:12:17|2.6705
19:12:18|2.67031
19:12:19|2.67031
19:12:20|2.67104
19:12:21|2.67209
19:12:22|2.67271
19:12:23|2.67314
19:12:24|2.67357
19:12:25|2.67289
19:12:26|2.67351
19:12:27|2.6727
19:12:28|2.6722
19:12:29|2.67236
19:12:31|2.67229
19:12:32|2.67253
19:12:33|2.6727
19:12:34|2.6727
19:12:36|2.6727
19:12:36|2.67287
19:12:37|2.67287
19:12:38|2.67269
19:12:39|2.6714
19:12:40|2.67152
19:12:41|2.67128
19:12:42|2.67033
19:12:43|2.67001
19:12:44|2.66875
19:12:46|2.66787
19:12:47|2.66856
19:12:48|2.66856
19:12:48|2.66876
19:12:50|2.66894
19:12:51|2.66929
19:12:52|2.66922
19:12:52|2.66918
19:12:53|2.66887
19:12:55|2.66894
19:12:56|2.67107
19:12:56|2.67107
19:12:59|2.67138
19:12:59|2.67138
19:13:00|2.67081
19:13:01|2.67081
19:13:02|2.67051
19:13:03|2.67051
19:13:04|2.6705
19:13:05|2.66913
19:13:06|2.66872
19:13:07|2.66785
19:13:08|2.66785
19:13:09|2.66618
19:13:11|2.66683
19:13:11|2.66683
19:13:12|2.668
19:13:14|2.66875
19:13:15|2.66903
19:13:15|2.66911
19:13:17|2.66911
19:13:19|2.66872
19:13:20|2.66873
19:13:20|2.66832
19:13:21|2.66837
19:13:22|2.66734
19:13:23|2.66733
19:13:24|2.66732
19:13:25|2.66662
19:13:26|2.66589
19:13:27|2.66589
19:13:28|2.66643
19:13:30|2.66732
19:13:32|2.66831
19:13:33|2.66846
19:13:34|2.66846
19:13:35|2.66698
19:13:36|2.66522
19:13:37|2.66543
19:13:38|2.66434
19:13:39|2.66531
19:13:40|2.66624
19:13:41|2.66624
19:13:42|2.66697
19:13:43|2.66661
19:13:44|2.66636
19:13:45|2.66619
19:13:46|2.66595
19:13:47|2.66595
19:13:48|2.66664
19:13:49|2.66664
19:13:50|2.66611
19:13:51|2.66607
19:13:52|2.66607
19:13:53|2.66525
19:13:54|2.66366
19:13:56|2.66302
19:13:57|2.66416
19:13:57|2.66416
19:13:58|2.66375
19:14:00|2.66375
19:14:00|2.66325
19:14:01|2.66346
19:14:02|2.66346
19:14:04|2.66379
19:14:04|2.66372
19:14:06|2.6631
19:14:06|2.66317
19:14:08|2.66416
19:14:08|2.66416
19:14:10|2.66399
19:14:11|2.66658
19:14:12|2.66703
19:14:14|2.66636
19:14:14|2.66628
19:14:16|2.66635
19:14:17|2.66635
19:14:19|2.66624
19:14:19|2.66616
19:14:20|2.66597
19:14:22|2.66646
19:14:23|2.66704
19:14:24|2.66704
19:14:25|2.66704
19:14:27|2.66741
19:14:27|2.66712
19:14:28|2.6669
19:14:29|2.66639
19:14:31|2.66646
19:14:32|2.66664
19:14:33|2.66663
19:14:35|2.66663
19:14:35|2.66672
19:14:37|2.66468
19:14:37|2.66468
19:14:38|2.66502
19:14:39|2.6648
19:14:40|2.6648
19:14:42|2.66574
19:14:42|2.66574
19:14:44|2.66491
19:14:46|2.66518
19:14:46|2.66518
19:14:47|2.66502
19:14:48|2.66416
19:14:49|2.66386
19:14:50|2.66327
19:14:51|2.66327
19:14:52|2.6642
19:14:53|2.6642
19:14:54|2.6642
19:14:55|2.6642
19:14:56|2.6642
19:14:57|2.66254
19:14:58|2.66205
19:14:59|2.66201
19:15:00|2.66201
19:15:01|2.662
19:15:02|2.66183
19:15:03|2.65963
19:15:04|2.65876
19:15:05|2.65853
19:15:06|2.65781
19:15:07|2.65731
19:15:09|2.65734
19:15:09|2.65689
19:15:10|2.65661
19:15:11|2.65753
19:15:13|2.65861
19:15:14|2.65913
19:15:14|2.6588
19:15:17|2.65953
19:15:17|2.65953
19:15:18|2.66013
19:15:19|2.65965
19:15:20|2.65957
19:15:21|2.65957
19:15:22|2.66024
19:15:24|2.66038
19:15:24|2.66165
19:15:25|2.66205
19:15:27|2.66042
19:15:28|2.66042
19:15:30|2.6615
19:15:30|2.6615
19:15:31|2.6607
19:15:32|2.6607
19:15:33|2.66151
19:15:34|2.66149
19:15:35|2.66089
19:15:37|2.66089
19:15:38|2.66214
19:15:40|2.66263
19:15:40|2.6633
19:15:42|2.66318
19:15:42|2.66318
19:15:43|2.66324
19:15:45|2.66367
19:15:46|2.66389
19:15:46|2.66317
19:15:47|2.66317
19:15:48|2.66324
19:15:49|2.66434
19:15:50|2.66457
19:15:52|2.66449
19:15:52|2.6639
19:15:54|2.66473
19:15:55|2.66558
19:15:56|2.66522
19:15:57|2.66442
19:15:58|2.66436
19:15:59|2.66516
19:16:00|2.66471
19:16:01|2.66353
19:16:03|2.66364
19:16:04|2.66364
19:16:05|2.66379
19:16:06|2.66379
19:16:07|2.6642
19:16:08|2.663
19:16:09|2.66386
19:16:10|2.6639
19:16:11|2.66434
19:16:12|2.66357
19:16:13|2.66357
19:16:14|2.66357
19:16:15|2.66469
19:16:16|2.66565
19:16:17|2.66647
19:16:19|2.66649
19:16:19|2.66649
19:16:21|2.66654
19:16:22|2.66556
19:16:23|2.66556
19:16:24|2.66555
19:16:25|2.66555
19:16:26|2.66643
19:16:27|2.66721
19:16:28|2.66721
19:16:29|2.66743
19:16:30|2.66743
19:16:31|2.66612
19:16:32|2.66627
19:16:33|2.66627
19:16:34|2.66627
19:16:35|2.66698
19:16:37|2.66715
19:16:38|2.66715
19:16:38|2.668
19:16:39|2.6681
19:16:40|2.6681
19:16:41|2.66741
19:16:42|2.66709
19:16:44|2.66704
19:16:44|2.66743
19:16:45|2.66775
19:16:46|2.66775
19:16:48|2.66775
19:16:49|2.66988
19:16:50|2.66961
19:16:51|2.66961
19:16:52|2.66947
19:16:53|2.66947
19:16:54|2.66947
19:16:55|2.66947
19:16:56|2.66932
19:16:57|2.67048
19:16:58|2.67125
19:16:59|2.67125
19:17:00|2.67071
19:17:01|2.67083
19:17:02|2.67087
19:17:03|2.67123
19:17:04|2.67236
19:17:06|2.6749
19:17:06|2.67735
19:17:07|2.67804
19:17:08|2.67771
19:17:10|2.67722
19:17:10|2.67626
19:17:11|2.67556
19:17:13|2.67516
19:17:13|2.67313
19:17:15|2.67278
19:17:17|2.67065
19:17:17|2.67208
19:17:19|2.67308
19:17:19|2.67238
19:17:20|2.67198
19:17:22|2.67129
19:17:23|2.67063
19:17:23|2.66972
19:17:24|2.67098
19:17:25|2.67195
19:17:26|2.6733
19:17:27|2.6733
19:17:29|2.67304
19:17:30|2.67226
19:17:30|2.67211
19:17:32|2.67236
19:17:33|2.67236
19:17:34|2.67223
19:17:35|2.67211
19:17:37|2.67219
19:17:37|2.67227
19:17:38|2.67227
19:17:40|2.67201
19:17:41|2.67208
19:17:42|2.67097
19:17:42|2.67101
19:17:44|2.67029
19:17:45|2.66914
19:17:46|2.6695
19:17:47|2.6721
19:17:47|2.6721
19:17:49|2.67303
19:17:50|2.67314
19:17:50|2.67314
19:17:52|2.67314
19:17:52|2.67314
19:17:54|2.67314
19:17:55|2.67283
19:17:55|2.67297
19:17:57|2.67169
19:17:57|2.67267
19:17:59|2.67182
19:17:59|2.67221
19:18:00|2.67
19:18:01|2.66918
19:18:03|2.67097
19:18:03|2.672
19:18:04|2.67374
19:18:06|2.67374
19:18:07|2.67407
19:18:08|2.6754
19:18:09|2.6754
19:18:10|2.67559
19:18:10|2.67559
19:18:11|2.67559
19:18:12|2.67559
19:18:13|2.67559
19:18:15|2.67381
19:18:16|2.67354
19:18:16|2.67276
19:18:18|2.67256
19:18:18|2.67314
19:18:19|2.67314
19:18:20|2.67393
19:18:21|2.67422
19:18:23|2.67401
19:18:23|2.67521
19:18:24|2.67521
19:18:25|2.6752
19:18:26|2.67534
19:18:27|2.67534
19:18:28|2.67435
19:18:29|2.67396
19:18:31|2.67396
19:18:32|2.6745
19:18:34|2.67566
19:18:35|2.67566
19:18:36|2.67566
19:18:37|2.6745
19:18:39|2.6745
19:18:39|2.67493
19:18:40|2.67566
19:18:42|2.6751
19:18:43|2.67494
19:18:44|2.6761
19:18:45|2.6761
19:18:45|2.67594
19:18:47|2.67594
19:18:47|2.67574
19:18:48|2.67573
19:18:49|2.67566
19:18:50|2.67534
19:18:51|2.67534
19:18:52|2.67534
19:18:53|2.67453
19:18:54|2.67453
19:18:55|2.6745
19:18:56|2.6745
19:18:58|2.67446
19:18:58|2.67363
19:18:59|2.67363
19:19:00|2.67314
19:19:02|2.67298
19:19:02|2.67292
19:19:03|2.67292
19:19:05|2.67292
19:19:05|2.67266
19:19:06|2.67274
19:19:07|2.67314
19:19:09|2.67314
19:19:09|2.6741
19:19:10|2.67446
19:19:12|2.67533
19:19:12|2.67477
19:19:13|2.67458
19:19:15|2.67483
19:19:16|2.67483
19:19:16|2.6741
19:19:17|2.67405
19:19:19|2.67452
19:19:20|2.67489
19:19:21|2.67489
19:19:22|2.67489
19:19:23|2.67667
19:19:24|2.67748
19:19:25|2.67736
19:19:26|2.67717
19:19:28|2.67749
19:19:29|2.67698
19:19:30|2.6771
19:19:31|2.67609
19:19:32|2.67624
19:19:33|2.67624
19:19:35|2.67761
19:19:36|2.67702
19:19:38|2.67818
19:19:39|2.67737
19:19:40|2.67718
19:19:41|2.67608
19:19:42|2.67581
19:19:43|2.67504
19:19:44|2.67555
19:19:46|2.67555
19:19:47|2.67442
19:19:48|2.67473
19:19:49|2.674
19:19:50|2.67346
19:19:51|2.67346
19:19:52|2.67346
19:19:54|2.67554
19:19:54|2.67409
19:19:56|2.67409
19:19:57|2.67507
19:19:58|2.67461
19:19:59|2.67457
19:20:00|2.67457
19:20:00|2.67466
19:20:02|2.67429
19:20:03|2.67348
19:20:03|2.67348
19:20:04|2.67226
19:20:06|2.67217
19:20:06|2.67254
19:20:09|2.67203
19:20:09|2.67302
19:20:10|2.67359
19:20:11|2.674
19:20:12|2.674
19:20:13|2.67326
19:20:14|2.67362
19:20:15|2.67328
19:20:16|2.67284
19:20:17|2.67284
19:20:19|2.67271
19:20:20|2.6727
19:20:21|2.67371
19:20:21|2.67371
19:20:24|2.67478
19:20:24|2.6754
19:20:26|2.675
19:20:27|2.675
19:20:27|2.675
19:20:29|2.67695
19:20:30|2.67645
19:20:31|2.67487
19:20:31|2.67418
19:20:33|2.67418
19:20:34|2.67402
19:20:35|2.6738
19:20:35|2.6738
19:20:38|2.67314
19:20:39|2.67414
19:20:39|2.67421
19:20:41|2.67421
19:20:41|2.67421
19:20:44|2.67264
19:20:44|2.67278
19:20:45|2.67278
19:20:46|2.67278
19:20:47|2.67278
19:20:49|2.67373
19:20:50|2.67373
19:20:51|2.67373
19:20:53|2.67357
19:20:53|2.67278
19:20:54|2.67278
19:20:56|2.67209
19:20:57|2.67262
19:20:58|2.67205
19:20:58|2.67158
19:20:59|2.67189
19:21:01|2.67158
19:21:01|2.67158
19:21:03|2.67132
19:21:03|2.67132
19:21:04|2.67132
19:21:05|2.67372
19:21:06|2.67372
19:21:07|2.67313
19:21:09|2.67258
19:21:10|2.67336
19:21:10|2.67322
19:21:11|2.67318
19:21:13|2.67318
19:21:13|2.67318
19:21:14|2.67318
19:21:15|2.67318
19:21:16|2.67314
19:21:17|2.67314
19:21:18|2.67314
19:21:20|2.67286
19:21:21|2.67286
19:21:22|2.67292
19:21:23|2.67265
19:21:24|2.67259
19:21:26|2.67232
19:21:26|2.67232
19:21:27|2.67229
19:21:29|2.67229
19:21:29|2.67167
19:21:31|2.6715
19:21:32|2.67138
19:21:32|2.67137
19:21:34|2.67139
19:21:35|2.67139
19:21:35|2.67139
19:21:36|2.67175
19:21:38|2.67314
19:21:39|2.6738
19:21:41|2.67329
19:21:42|2.67326
19:21:43|2.67299
19:21:44|2.67299
19:21:46|2.67299
19:21:47|2.67299
19:21:48|2.67299
19:21:50|2.67267
19:21:51|2.67274
19:21:52|2.67274
19:21:52|2.67198
19:21:54|2.67198
19:21:55|2.67198
19:21:56|2.67161
19:21:57|2.67161
19:21:58|2.67161
19:21:59|2.6714
19:22:00|2.67055
19:22:01|2.67007
19:22:02|2.67061
19:22:03|2.67061
19:22:04|2.67061
19:22:05|2.67067
19:22:06|2.67093
19:22:07|2.67093
19:22:08|2.67066
19:22:09|2.67074
19:22:10|2.67
19:22:11|2.67061
19:22:12|2.67061
19:22:14|2.67
19:22:15|2.66825
19:22:15|2.66822
19:22:17|2.6681
19:22:18|2.66801
19:22:19|2.66741
19:22:21|2.66701
19:22:21|2.667
19:22:23|2.66674
19:22:23|2.66674
19:22:24|2.66681
19:22:26|2.66558
19:22:27|2.66526
19:22:28|2.66443
19:22:28|2.66567
19:22:29|2.66567
19:22:31|2.66567
19:22:32|2.66479
19:22:33|2.66489
19:22:34|2.66605
19:22:35|2.66553
19:22:36|2.66553
19:22:37|2.66553
19:22:38|2.6661
19:22:40|2.66639
19:22:41|2.66644
19:22:42|2.66617
19:22:43|2.66596
19:22:44|2.66583
19:22:46|2.66521
19:22:46|2.66521
19:22:48|2.66516
19:22:49|2.66516
19:22:49|2.66543
19:22:50|2.66542
19:22:53|2.66467
19:22:53|2.66441
19:22:54|2.66452
19:22:55|2.66441
19:22:56|2.66418
19:22:57|2.66381
19:22:58|2.66418
19:22:59|2.66429
19:23:00|2.66396
19:23:01|2.66373
19:23:02|2.66373
19:23:03|2.66422
19:23:04|2.66422
19:23:05|2.66422
19:23:06|2.66399
19:23:07|2.66399
19:23:08|2.66378
19:23:09|2.66378
19:23:10|2.66373
19:23:11|2.66373
19:23:12|2.66368
19:23:13|2.66271
19:23:14|2.66162
19:23:15|2.66214
19:23:16|2.66221
19:23:17|2.66096
19:23:19|2.66005
19:23:20|2.66085
19:23:21|2.66158
19:23:21|2.66142
19:23:23|2.66142
19:23:24|2.66134
19:23:25|2.66242
19:23:26|2.66256
19:23:27|2.66322
19:23:28|2.66359
19:23:29|2.66373
19:23:29|2.66435
19:23:31|2.66434
19:23:32|2.66283
19:23:33|2.66283
19:23:35|2.66409
19:23:35|2.66238
19:23:36|2.66214
19:23:37|2.66121
19:23:38|2.66121
19:23:40|2.66121
19:23:41|2.66121
19:23:42|2.66237
19:23:43|2.66237
19:23:44|2.66194
19:23:44|2.66194
19:23:46|2.66311
19:23:47|2.66302
19:23:49|2.66302
19:23:50|2.66302
19:23:50|2.66302
19:23:51|2.66301
19:23:52|2.66301
19:23:54|2.66301
19:23:55|2.66269
19:23:56|2.66269
19:23:57|2.66208
19:23:58|2.66208
19:23:59|2.662
19:24:00|2.66201
19:24:01|2.66269
19:24:02|2.66231
19:24:03|2.66231
19:24:04|2.66231
19:24:05|2.66182
19:24:06|2.66209
19:24:08|2.66209
19:24:09|2.66184
19:24:10|2.66184
19:24:10|2.66075
19:24:12|2.66064
19:24:13|2.66064
19:24:13|2.66042
19:24:14|2.66024
19:24:15|2.66026
19:24:16|2.66041
19:24:17|2.66041
19:24:19|2.66034
19:24:20|2.66034
19:24:21|2.66045
19:24:22|2.66133
19:24:23|2.66133
19:24:24|2.66197
19:24:25|2.66198
19:24:26|2.66187
19:24:27|2.66187
19:24:28|2.66184
19:24:29|2.66331
19:24:31|2.66363
19:24:32|2.66476
19:24:33|2.66476
19:24:34|2.66483
19:24:35|2.66488
19:24:36|2.66476
19:24:37|2.66476
19:24:38|2.66483
19:24:39|2.66488
19:24:40|2.66509
19:24:41|2.66509
19:24:43|2.665
19:24:43|2.66486
19:24:45|2.66458
19:24:47|2.66493
19:24:48|2.66493
19:24:48|2.66493
19:24:49|2.66485
19:24:50|2.66485
19:24:51|2.66481
19:24:52|2.66456
19:24:54|2.66911
19:24:55|2.66888
19:24:55|2.66888
19:24:56|2.6683
19:24:57|2.66861
19:24:59|2.66861
19:25:00|2.66858
19:25:01|2.66859
19:25:01|2.66862
19:25:04|2.66855
19:25:04|2.66815
19:25:05|2.66858
19:25:06|2.66926
19:25:07|2.66869
19:25:08|2.66729
19:25:09|2.66696
19:25:10|2.66609
19:25:11|2.66592
19:25:12|2.66566
19:25:13|2.66564
19:25:14|2.66656
19:25:15|2.66675
19:25:16|2.66787
19:25:18|2.66741
19:25:18|2.66767
19:25:20|2.66822
19:25:20|2.66759
19:25:21|2.66759
19:25:24|2.66625
19:25:24|2.66625
19:25:25|2.66633
19:25:26|2.66633
19:25:27|2.66633
19:25:28|2.66633
19:25:30|2.66631
19:25:30|2.6664
19:25:32|2.66653
19:25:33|2.66677
19:25:34|2.66627
19:25:35|2.6662
19:25:35|2.6662
19:25:37|2.66633
19:25:38|2.66709
19:25:39|2.66709
19:25:39|2.66709
19:25:41|2.66709
19:25:41|2.66709
19:25:44|2.66709
19:25:44|2.66709
19:25:45|2.66709
19:25:46|2.66742
19:25:47|2.66697
19:25:49|2.66697
19:25:50|2.6671
19:25:51|2.6671
19:25:53|2.66746
19:25:53|2.66746
19:25:54|2.66761
19:25:55|2.66746
19:25:57|2.66746
19:25:58|2.66746
19:25:59|2.66734
19:26:00|2.66734
19:26:01|2.66734
19:26:02|2.66734
19:26:03|2.66734
19:26:05|2.66734
19:26:06|2.66734
19:26:06|2.66688
19:26:07|2.66724
19:26:09|2.66724
19:26:09|2.66724
19:26:10|2.6668
19:26:11|2.66662
19:26:13|2.66662
19:26:14|2.66662
19:26:16|2.66662
19:26:17|2.66662
19:26:18|2.66662
19:26:19|2.66785
19:26:20|2.66774
19:26:21|2.66726
19:26:22|2.66712
19:26:23|2.66739
19:26:25|2.66771
19:26:26|2.66771
19:26:26|2.66771
19:26:28|2.66752
19:26:29|2.66752
19:26:30|2.66752
19:26:31|2.66743
19:26:32|2.66743
19:26:33|2.66743
19:26:34|2.66758
19:26:35|2.66758
19:26:36|2.66542
19:26:37|2.66523
19:26:38|2.66532
19:26:40|2.66525
19:26:41|2.66576
19:26:42|2.6659
19:26:44|2.66525
19:26:45|2.66501
19:26:45|2.66546
19:26:47|2.66546
19:26:48|2.66538
19:26:48|2.66592
19:26:50|2.66592
19:26:51|2.66592
19:26:52|2.6659
19:26:52|2.66522
19:26:55|2.66522
19:26:55|2.66522
19:26:56|2.66483
19:26:58|2.66502
19:26:59|2.66502
19:27:00|2.66502
19:27:01|2.66502
19:27:02|2.66502
19:27:03|2.66473
19:27:04|2.66447
19:27:05|2.66445
19:27:07|2.66463
19:27:07|2.66463
19:27:08|2.66463
19:27:09|2.665
19:27:11|2.66272
19:27:13|2.66281
19:27:14|2.66281
19:27:15|2.66281
19:27:15|2.66281
19:27:16|2.66327
19:27:17|2.66327
19:27:18|2.66327
19:27:20|2.66312
19:27:21|2.66312
19:27:21|2.66312
19:27:23|2.66312
19:27:23|2.66279
19:27:24|2.66279
19:27:26|2.66226
19:27:27|2.66219
19:27:27|2.66219
19:27:28|2.66219
19:27:29|2.66219
19:27:30|2.66287
19:27:31|2.66287
19:27:33|2.66287
19:27:34|2.6631
19:27:34|2.6631
19:27:35|2.6631
19:27:36|2.66311
19:27:38|2.6638
19:27:39|2.6638
19:27:40|2.66292
19:27:41|2.66264
19:27:43|2.662
19:27:43|2.66153
19:27:45|2.66153
19:27:46|2.66153
19:27:48|2.66153
19:27:50|2.66039
19:27:50|2.66031
19:27:51|2.66032
19:27:53|2.66032
19:27:53|2.66032
19:27:55|2.66032
19:27:56|2.66091
19:27:57|2.66091
19:27:57|2.66105
19:27:59|2.66105
19:28:00|2.66116
19:28:01|2.66116
19:28:01|2.66116
19:28:04|2.66145
19:28:04|2.6611
19:28:05|2.6611
19:28:06|2.66195
19:28:07|2.66145
19:28:08|2.66145
19:28:10|2.66145
19:28:11|2.66162
19:28:12|2.66162
19:28:13|2.66149
19:28:14|2.66149
19:28:15|2.66149
19:28:16|2.66185
19:28:17|2.66157
19:28:18|2.66185
19:28:19|2.66172
19:28:20|2.66172
19:28:22|2.66185
19:28:23|2.66185
19:28:24|2.66073
19:28:25|2.66028
19:28:26|2.66028
19:28:27|2.66037
19:28:28|2.65964
19:28:29|2.65944
19:28:30|2.65972
19:28:31|2.65972
19:28:32|2.65972
19:28:33|2.65943
19:28:34|2.65943
19:28:35|2.65971
19:28:36|2.6604
19:28:37|2.65952
19:28:38|2.65931
19:28:39|2.65931
19:28:40|2.65965
19:28:41|2.65987
19:28:42|2.65993
19:28:43|2.65994
19:28:44|2.66011
19:28:45|2.66011
19:28:46|2.66011
19:28:47|2.66011
19:28:48|2.66011
19:28:50|2.66011
19:28:51|2.66037
19:28:52|2.66068
19:28:53|2.66073
19:28:55|2.66073
19:28:55|2.66072
19:28:57|2.66079
19:28:57|2.66118
19:28:59|2.66129
19:28:59|2.66149
19:29:01|2.66149
19:29:02|2.66251
19:29:03|2.66268
19:29:05|2.66339
19:29:06|2.66497
19:29:07|2.66579
19:29:08|2.66559
19:29:10|2.66579
19:29:10|2.66579
19:29:11|2.66566
19:29:13|2.66697
19:29:13|2.66697
19:29:15|2.66684
19:29:15|2.6665
19:29:17|2.66654
19:29:18|2.66654
19:29:18|2.66653
19:29:19|2.66653
19:29:20|2.66653
19:29:22|2.66698
19:29:23|2.66776
19:29:25|2.66796
19:29:25|2.66821
19:29:27|2.66868
19:29:28|2.66868
19:29:30|2.66868
19:29:30|2.66868
19:29:31|2.66862
19:29:32|2.66874
19:29:33|2.66968
19:29:34|2.66961
19:29:36|2.6709
19:29:38|2.67216
19:29:38|2.67217
19:29:40|2.67224
19:29:41|2.67342
19:29:42|2.67356
19:29:42|2.67377
19:29:44|2.6738
19:29:45|2.676
19:29:45|2.67494
19:29:47|2.67434
19:29:49|2.67554
19:29:49|2.67546
19:29:50|2.67654
19:29:51|2.67649
19:29:52|2.67726
19:29:53|2.67775
19:29:54|2.67855
19:29:56|2.6771
19:29:57|2.67633
19:29:58|2.67538
19:29:59|2.6749
19:30:00|2.67502
19:30:01|2.67454
19:30:02|2.67372
19:30:04|2.67372
19:30:05|2.67521
19:30:05|2.67521
19:30:07|2.67577
19:30:08|2.67578
19:30:09|2.67661
19:30:10|2.67668
19:30:11|2.67694
19:30:12|2.67759
19:30:13|2.67825
19:30:14|2.67866
19:30:15|2.67906
19:30:16|2.67916
19:30:18|2.67856
19:30:18|2.67923
19:30:19|2.67881
19:30:20|2.67869
19:30:21|2.67716
19:30:22|2.67701
19:30:23|2.6762
19:30:24|2.67717
19:30:25|2.67833
19:30:26|2.67946
19:30:27|2.67803
19:30:29|2.67694
19:30:30|2.67739
19:30:31|2.6776
19:30:32|2.6776
19:30:33|2.6776
19:30:34|2.67744
19:30:35|2.67742
19:30:36|2.67734
19:30:38|2.67747
19:30:38|2.67747
19:30:39|2.67747
19:30:40|2.67755
19:30:41|2.67886
19:30:42|2.67865
19:30:43|2.67886
19:30:44|2.67954
19:30:45|2.67917
19:30:46|2.6789
19:30:47|2.67904
19:30:49|2.6794
19:30:50|2.67945
19:30:51|2.6791
19:30:52|2.67865
19:30:53|2.67799
19:30:54|2.67799
19:30:55|2.67799
19:30:56|2.67757
19:30:57|2.67859
19:30:59|2.67761
19:30:59|2.67794
19:31:00|2.67794
19:31:01|2.67791
19:31:02|2.67791
19:31:03|2.67801
19:31:04|2.67836
19:31:05|2.67846
19:31:06|2.67846
19:31:07|2.67653
19:31:08|2.67601
19:31:09|2.67578
19:31:10|2.67649
19:31:12|2.67499
19:31:13|2.67499
19:31:15|2.67631
19:31:15|2.67648
19:31:16|2.676
19:31:17|2.67563
19:31:18|2.6758
19:31:19|2.67513
19:31:20|2.6761
19:31:21|2.6769
19:31:22|2.6769
19:31:23|2.67715
19:31:24|2.67715
19:31:25|2.67754
19:31:26|2.67841
19:31:27|2.6792
19:31:28|2.67918
19:31:30|2.67949
19:31:31|2.67863
19:31:32|2.67863
19:31:34|2.67916
19:31:34|2.67907
19:31:35|2.67907
19:31:37|2.67916
19:31:38|2.6794
19:31:39|2.67863
19:31:40|2.67823
19:31:41|2.67693
19:31:42|2.67648
19:31:44|2.6785
19:31:44|2.6785
19:31:45|2.6785
19:31:46|2.67808
19:31:47|2.68051
19:31:48|2.68211
19:31:49|2.68243
19:31:51|2.68242
19:31:52|2.68241
19:31:53|2.68314
19:31:54|2.68196
19:31:56|2.68018
19:31:57|2.67963
19:31:59|2.68135
19:32:00|2.68056
19:32:01|2.68097
19:32:02|2.68043
19:32:03|2.68033
19:32:05|2.67996
19:32:05|2.67996
19:32:06|2.67976
19:32:07|2.67976
19:32:08|2.67976
19:32:09|2.67975
19:32:10|2.67974
19:32:11|2.67953
19:32:13|2.68047
19:32:14|2.68026
19:32:15|2.68031
19:32:17|2.68031
19:32:18|2.67952
19:32:19|2.67938
19:32:19|2.67931
19:32:20|2.67952
19:32:21|2.68026
19:32:22|2.68017
19:32:24|2.68018
19:32:24|2.68011
19:32:26|2.6802
19:32:27|2.68023
19:32:28|2.67967
19:32:29|2.67967
19:32:29|2.68057
19:32:30|2.68087
19:32:32|2.67977
19:32:33|2.6793
19:32:33|2.67928
19:32:34|2.67928
19:32:35|2.67928
19:32:36|2.67857
19:32:38|2.67857
19:32:39|2.67808
19:32:40|2.67727
19:32:41|2.67719
19:32:42|2.6771
19:32:43|2.67661
19:32:44|2.67507
19:32:45|2.67507
19:32:46|2.67565
19:32:47|2.67465
19:32:49|2.67616
19:32:50|2.67775
19:32:51|2.67757
19:32:52|2.67757
19:32:53|2.67699
19:32:54|2.67663
19:32:55|2.67663
19:32:56|2.67622
19:32:57|2.67544
19:32:59|2.67972
19:33:00|2.67912
19:33:01|2.67788
19:33:01|2.67826
19:33:04|2.67816
19:33:04|2.67799
19:33:05|2.67799
19:33:06|2.67799
19:33:07|2.67841
19:33:08|2.67797
19:33:09|2.67762
19:33:10|2.67817
19:33:11|2.67817
19:33:12|2.67817
19:33:13|2.67817
19:33:14|2.67817
19:33:15|2.67817
19:33:16|2.67817
19:33:17|2.67817
19:33:18|2.67663
19:33:19|2.67663
19:33:22|2.67627
19:33:22|2.67627
19:33:23|2.67623
19:33:24|2.67623
19:33:25|2.67587
19:33:26|2.67587
19:33:27|2.67587
19:33:28|2.67534
19:33:29|2.67534
19:33:31|2.67489
19:33:32|2.67466
19:33:33|2.67465
19:33:34|2.67384
19:33:35|2.67315
19:33:37|2.67399
19:33:37|2.67567
19:33:38|2.67522
19:33:39|2.67548
19:33:40|2.676
19:33:41|2.67622
19:33:42|2.67622
19:33:43|2.67666
19:33:44|2.67666
19:33:45|2.67742
19:33:46|2.67742
19:33:47|2.67734
19:33:48|2.67712
19:33:50|2.67649
19:33:51|2.67584
19:33:52|2.67584
19:33:53|2.67552
19:33:55|2.67493
19:33:56|2.67494
19:33:56|2.67494
19:33:57|2.67494
19:33:59|2.67494
19:33:59|2.67469
19:34:01|2.67469
19:34:01|2.67469
19:34:02|2.67469
19:34:04|2.6744
19:34:05|2.6742
19:34:06|2.67441
19:34:07|2.67441
19:34:08|2.67421
19:34:09|2.67421
19:34:10|2.67282
19:34:11|2.67226
19:34:12|2.67104
19:34:13|2.67003
19:34:14|2.67
19:34:15|2.66798
19:34:16|2.66853
19:34:17|2.66918
19:34:18|2.67009
19:34:19|2.67036
19:34:20|2.67056
19:34:21|2.67033
19:34:22|2.67033
19:34:23|2.67025
19:34:24|2.67047
19:34:25|2.67009
19:34:26|2.66962
19:34:27|2.6686
19:34:28|2.6677
19:34:29|2.66671
19:34:30|2.66671
19:34:31|2.66699
19:34:32|2.6665
19:34:33|2.6665
19:34:34|2.6665
19:34:35|2.66772
19:34:36|2.66772
19:34:37|2.66796
19:34:39|2.66795
19:34:39|2.66808
19:34:41|2.66759
19:34:41|2.66759
19:34:42|2.66764
19:34:43|2.66693
19:34:44|2.66693
19:34:46|2.66743
19:34:46|2.66743
19:34:47|2.66743
19:34:48|2.66743
19:34:49|2.66743
19:34:51|2.6669
19:34:52|2.6669
19:34:53|2.6669
19:34:55|2.66666
19:34:56|2.66666
19:34:56|2.66666
19:34:57|2.6662
19:34:59|2.66617
19:35:01|2.6661
19:35:02|2.6661
19:35:04|2.66593
19:35:04|2.66538
19:35:05|2.66526
19:35:07|2.66522
19:35:08|2.66556
19:35:09|2.66556
19:35:09|2.66554
19:35:10|2.66554
19:35:12|2.66542
19:35:13|2.66542
19:35:14|2.66476
19:35:15|2.66456
19:35:16|2.66361
19:35:17|2.66346
19:35:18|2.66343
19:35:19|2.66342
19:35:20|2.66331
19:35:21|2.66331
19:35:22|2.6625
19:35:23|2.66314
19:35:24|2.66364
19:35:25|2.66364
19:35:26|2.66364
19:35:28|2.66364
19:35:29|2.66366
19:35:29|2.66305
19:35:31|2.66305
19:35:31|2.66266
19:35:33|2.66334
19:35:35|2.66409
19:35:36|2.66434
19:35:36|2.66434
19:35:37|2.66434
19:35:38|2.66432
19:35:39|2.66349
19:35:41|2.66353
19:35:41|2.66353
19:35:42|2.66373
19:35:43|2.66331
19:35:44|2.66331
19:35:46|2.66331
19:35:46|2.66354
19:35:47|2.66358
19:35:48|2.66376
19:35:49|2.66376
19:35:50|2.66412
19:35:52|2.66382
19:35:54|2.66349
19:35:55|2.66479
19:35:56|2.66446
19:35:58|2.66446
19:35:59|2.66351
19:36:00|2.66362
19:36:02|2.66349
19:36:03|2.66318
19:36:05|2.66311
19:36:05|2.6631
19:36:06|2.6631
19:36:07|2.66316
19:36:08|2.66356
19:36:09|2.66356
19:36:10|2.66356
19:36:11|2.66436
19:36:12|2.66422
19:36:13|2.66384
19:36:14|2.66384
19:36:15|2.66367
19:36:16|2.66336
19:36:17|2.66341
19:36:18|2.66343
19:36:19|2.66426
19:36:20|2.66426
19:36:21|2.66426
19:36:22|2.66377
19:36:23|2.66347
19:36:24|2.66347
19:36:25|2.66404
19:36:27|2.66436
19:36:28|2.66427
19:36:29|2.66427
19:36:30|2.66382
19:36:31|2.66382
19:36:32|2.6637
19:36:33|2.66424
19:36:34|2.66408
19:36:35|2.66408
19:36:36|2.6642
19:36:37|2.6642
19:36:38|2.66542
19:36:38|2.6652
19:36:41|2.66566
19:36:41|2.66575
19:36:42|2.66587
19:36:43|2.6648
19:36:45|2.66435
19:36:45|2.66435
19:36:47|2.66435
19:36:48|2.66434
19:36:49|2.66434
19:36:50|2.664
19:36:50|2.66428
19:36:52|2.66428
19:36:53|2.66522
19:36:55|2.66576
19:36:55|2.66576
19:36:57|2.66522
19:36:58|2.66478
19:36:59|2.66434
19:37:00|2.66442
19:37:01|2.663
19:37:02|2.66299
19:37:03|2.66252
19:37:04|2.66219
19:37:05|2.66221
19:37:07|2.66258
19:37:07|2.66429
19:37:08|2.66429
19:37:10|2.66429
19:37:10|2.66429
19:37:12|2.66462
19:37:12|2.66289
19:37:14|2.66328
19:37:14|2.66329
19:37:16|2.66259
19:37:17|2.66259
19:37:17|2.66246
19:37:19|2.66246
19:37:20|2.66246
19:37:21|2.66299
19:37:21|2.66299
19:37:23|2.66072
19:37:24|2.66082
19:37:26|2.66083
19:37:27|2.66049
19:37:28|2.6605
19:37:29|2.66093
19:37:30|2.6619
19:37:31|2.66236
19:37:32|2.66236
19:37:33|2.66277
19:37:33|2.66264
19:37:35|2.66167
19:37:37|2.66185
19:37:37|2.66185
19:37:38|2.66185
19:37:39|2.66185
19:37:41|2.66093
19:37:42|2.6614
19:37:42|2.66231
19:37:43|2.66217
19:37:45|2.66191
19:37:46|2.66236
19:37:47|2.66236
19:37:48|2.66283
19:37:48|2.66235
19:37:50|2.66235
19:37:50|2.66276
19:37:53|2.66285
19:37:53|2.66285
19:37:54|2.66285
19:37:55|2.66285
19:37:56|2.66187
19:37:57|2.66187
19:37:58|2.663
19:38:00|2.663
19:38:01|2.663
19:38:01|2.66292
19:38:04|2.66292
19:38:04|2.66292
19:38:06|2.66292
19:38:06|2.66292
19:38:08|2.66292
19:38:09|2.66193
19:38:10|2.6615
19:38:11|2.6615
19:38:12|2.66156
19:38:13|2.661
19:38:14|2.66037
19:38:15|2.6593
19:38:16|2.65977
19:38:17|2.66061
19:38:18|2.66104
19:38:19|2.66141
19:38:20|2.66141
19:38:21|2.66141
19:38:22|2.66139
19:38:23|2.66217
19:38:24|2.66117
19:38:25|2.66102
19:38:26|2.66102
19:38:27|2.66014
19:38:28|2.66014
19:38:29|2.66017
19:38:30|2.65987
19:38:31|2.66079
19:38:32|2.66079
19:38:33|2.66007
19:38:34|2.66015
19:38:35|2.65955
19:38:36|2.65955
19:38:38|2.65955
19:38:38|2.65955
19:38:39|2.65955
19:38:40|2.65955
19:38:41|2.65955
19:38:42|2.65955
19:38:43|2.65955
19:38:44|2.65955
19:38:45|2.65862
19:38:46|2.65862
19:38:48|2.65861
19:38:48|2.65862
19:38:49|2.65874
19:38:50|2.65847
19:38:51|2.65839
19:38:52|2.66014
19:38:53|2.66028
19:38:54|2.65957
19:38:56|2.65936
19:38:58|2.65936
19:38:58|2.65936
19:38:59|2.65908
19:39:00|2.65908
19:39:02|2.65776
19:39:03|2.65833
19:39:04|2.65848
19:39:06|2.65821
19:39:06|2.658
19:39:08|2.65775
19:39:09|2.65775
19:39:10|2.65775
19:39:11|2.65775
19:39:12|2.65844
19:39:13|2.65844
19:39:14|2.65785
19:39:15|2.65785
19:39:16|2.66124
19:39:17|2.66186
19:39:18|2.66155
19:39:19|2.66214
19:39:20|2.66253
19:39:21|2.66228
19:39:22|2.66245
19:39:23|2.66245
19:39:24|2.66241
19:39:25|2.66238
19:39:26|2.66215
19:39:27|2.66186
19:39:28|2.66096
19:39:29|2.66096
19:39:30|2.66096
19:39:31|2.66096
19:39:32|2.66096
19:39:33|2.66098
19:39:34|2.66147
19:39:36|2.66147
19:39:36|2.66147
19:39:38|2.6614
19:39:40|2.662
19:39:41|2.66215
19:39:42|2.6624
19:39:44|2.6633
19:39:44|2.66302
19:39:46|2.66302
19:39:47|2.66479
19:39:48|2.66508
19:39:50|2.66548
19:39:50|2.66548
19:39:51|2.66548
19:39:52|2.66534
19:39:53|2.66489
19:39:54|2.66484
19:39:56|2.66484
19:39:57|2.66496
19:39:58|2.6649
19:40:00|2.66489
19:40:01|2.66301
19:40:02|2.66248
19:40:03|2.66198
19:40:04|2.66156
19:40:05|2.66156
19:40:06|2.66117
19:40:07|2.66082
19:40:08|2.66082
19:40:09|2.66045
19:40:10|2.66058
19:40:11|2.66109
19:40:12|2.66109
19:40:13|2.66122
19:40:14|2.66142
19:40:15|2.66123
19:40:16|2.66123
19:40:17|2.66123
19:40:18|2.66135
19:40:19|2.66135
19:40:20|2.66162
19:40:21|2.66169
19:40:22|2.66212
19:40:23|2.66212
19:40:24|2.66212
19:40:25|2.66212
19:40:26|2.66212
19:40:27|2.66203
19:40:28|2.66202
19:40:29|2.66202
19:40:30|2.66202
19:40:31|2.66127
19:40:32|2.66127
19:40:33|2.66127
19:40:34|2.66127
19:40:35|2.66127
19:40:36|2.66127
19:40:37|2.66127
19:40:38|2.66127
19:40:39|2.66127
19:40:40|2.6593
19:40:41|2.65982
19:40:42|2.65923
19:40:43|2.65885
19:40:44|2.65855
19:40:45|2.65855
19:40:47|2.65855
19:40:48|2.65839
19:40:48|2.65839
19:40:49|2.65839
19:40:51|2.65839
19:40:53|2.65923
19:40:54|2.65969
19:40:55|2.65969
19:40:57|2.65909
19:40:58|2.65975
19:41:00|2.65917
19:41:00|2.65907
19:41:02|2.65906
19:41:03|2.65914
19:41:05|2.65841
19:41:06|2.65841
19:41:07|2.65841
19:41:07|2.65841
19:41:09|2.66148
19:41:10|2.66141
19:41:10|2.66134
19:41:11|2.66135
19:41:13|2.66136
19:41:13|2.66135
19:41:14|2.66135
19:41:15|2.66135
19:41:17|2.66135
19:41:18|2.66135
19:41:20|2.66135
19:41:21|2.66136
19:41:21|2.66151
19:41:23|2.66151
19:41:24|2.6617
19:41:24|2.66224
19:41:25|2.6621
19:41:26|2.662
19:41:28|2.66151
19:41:28|2.66128
19:41:30|2.66128
19:41:32|2.66077
19:41:32|2.66106
19:41:33|2.66125
19:41:34|2.66144
19:41:35|2.66144
19:41:36|2.66104
19:41:38|2.66104
19:41:38|2.66125
19:41:40|2.66125
19:41:41|2.66125
19:41:41|2.66125
19:41:42|2.66125
19:41:44|2.66125
19:41:44|2.66125
19:41:46|2.66125
19:41:47|2.66125
19:41:48|2.66125
19:41:49|2.66124
19:41:50|2.66124
19:41:51|2.66124
19:41:52|2.66086
19:41:53|2.66082
19:41:54|2.66013
19:41:55|2.66013
19:41:56|2.66077
19:41:57|2.66077
19:41:58|2.66077
19:41:59|2.66077
19:42:01|2.66075
19:42:02|2.66069
19:42:03|2.66069
19:42:03|2.66069
19:42:05|2.65904
19:42:05|2.6584
19:42:06|2.65818
19:42:07|2.65818
19:42:09|2.65819
19:42:10|2.65965
19:42:11|2.66038
19:42:12|2.66069
19:42:13|2.66108
19:42:14|2.66177
19:42:15|2.66196
19:42:16|2.66196
19:42:17|2.66196
19:42:18|2.66127
19:42:19|2.66127
19:42:20|2.6606
19:42:21|2.66036
19:42:22|2.65954
19:42:23|2.65954
19:42:24|2.65961
19:42:25|2.65928
19:42:26|2.65853
19:42:27|2.65856
19:42:28|2.65856
19:42:29|2.65866
19:42:30|2.65866
19:42:31|2.65866
19:42:32|2.65905
19:42:33|2.65905
19:42:34|2.65879
19:42:35|2.65964
19:42:36|2.6569
19:42:37|2.65739
19:42:38|2.65733
19:42:39|2.65778
19:42:40|2.6577
19:42:42|2.65784
19:42:43|2.65749
19:42:43|2.65652
19:42:45|2.65628
19:42:46|2.65685
19:42:47|2.65685
19:42:48|2.65703
19:42:49|2.65634
19:42:50|2.65649
19:42:51|2.65641
19:42:52|2.65641
19:42:53|2.65592
19:42:54|2.65593
19:42:55|2.65627
19:42:56|2.65558
19:42:57|2.65592
19:42:58|2.65723
19:43:00|2.65723
19:43:00|2.65638
19:43:02|2.65638
19:43:03|2.65639
19:43:04|2.6574
19:43:05|2.65694
19:43:07|2.6576
19:43:09|2.65773
19:43:09|2.65773
19:43:10|2.65717
19:43:11|2.65717
19:43:12|2.65782
19:43:13|2.65782
19:43:14|2.65782
19:43:15|2.65782
19:43:16|2.65664
19:43:17|2.65686
19:43:19|2.65633
19:43:19|2.65687
19:43:21|2.65687
19:43:22|2.65729
19:43:23|2.65729
19:43:24|2.65736
19:43:25|2.65679
19:43:26|2.65617
19:43:27|2.65617
19:43:28|2.65687
19:43:28|2.657
19:43:29|2.65511
19:43:30|2.65643
19:43:31|2.65651
19:43:33|2.6561
19:43:34|2.65511
19:43:35|2.65512
19:43:36|2.65522
19:43:37|2.65536
19:43:38|2.65536
19:43:39|2.65536
19:43:40|2.65536
19:43:40|2.65536
19:43:43|2.65729
19:43:44|2.65729
19:43:44|2.65705
19:43:45|2.65666
19:43:46|2.65666
19:43:48|2.65649
19:43:48|2.6565
19:43:50|2.65639
19:43:50|2.65686
19:43:52|2.65686
19:43:52|2.65701
19:43:53|2.65701
19:43:55|2.65701
19:43:56|2.65746
19:43:57|2.659
19:43:58|2.659
19:43:59|2.6583
19:44:00|2.65768
19:44:00|2.65737
19:44:02|2.65712
19:44:04|2.65712
19:44:04|2.65712
19:44:05|2.65712
19:44:06|2.65809
19:44:08|2.65919
19:44:09|2.65953
19:44:10|2.65919
19:44:10|2.65919
19:44:12|2.65907
19:44:13|2.65942
19:44:14|2.65947
19:44:15|2.65963
19:44:16|2.65923
19:44:16|2.65947
19:44:18|2.65953
19:44:19|2.65987
19:44:19|2.65993
19:44:21|2.66054
19:44:21|2.66054
19:44:22|2.66054
19:44:25|2.66085
19:44:25|2.66085
19:44:26|2.6611
19:44:27|2.66155
19:44:28|2.66155
19:44:29|2.66094
19:44:31|2.66094
19:44:32|2.66094
19:44:34|2.66056
19:44:34|2.65978
19:44:36|2.65886
19:44:37|2.65862
19:44:38|2.65862
19:44:39|2.65833
19:44:39|2.65833
19:44:40|2.65866
19:44:42|2.65886
19:44:44|2.65886
19:44:44|2.65886
19:44:46|2.65975
19:44:47|2.66045
19:44:48|2.66003
19:44:49|2.66003
19:44:51|2.66047
19:44:51|2.66081
19:44:53|2.66081
19:44:53|2.66081
19:44:55|2.66081
19:44:56|2.66081
19:44:57|2.6591
19:44:58|2.6591
19:45:00|2.65919
19:45:01|2.66033
19:45:03|2.66108
19:45:05|2.66108
19:45:05|2.66144
19:45:06|2.66145
19:45:07|2.66145
19:45:08|2.66155
19:45:09|2.66155
19:45:10|2.66109
19:45:11|2.66012
19:45:12|2.66012
19:45:14|2.6594
19:45:15|2.6594
19:45:17|2.65948
19:45:17|2.65857
19:45:18|2.65942
19:45:19|2.6588
19:45:20|2.6588
19:45:21|2.6588
19:45:22|2.65833
19:45:23|2.65833
19:45:24|2.65833
19:45:25|2.65867
19:45:26|2.65867
19:45:27|2.657
19:45:28|2.657
19:45:29|2.65701
19:45:30|2.65595
19:45:32|2.65639
19:45:33|2.65663
19:45:34|2.65663
19:45:35|2.65663
19:45:36|2.65743
19:45:37|2.65743
19:45:38|2.65743
19:45:39|2.65686
19:45:40|2.65686
19:45:40|2.65649
19:45:42|2.65649
19:45:43|2.65646
19:45:45|2.65646
19:45:45|2.65642
19:45:46|2.65642
19:45:47|2.65599
19:45:48|2.65535
19:45:49|2.65535
19:45:50|2.65535
19:45:51|2.65686
19:45:52|2.6559
19:45:53|2.65599
19:45:54|2.65584
19:45:55|2.65584
19:45:56|2.65615
19:45:57|2.65615
19:45:58|2.6564
19:45:59|2.65598
19:46:00|2.65634
19:46:01|2.65634
19:46:03|2.65628
19:46:05|2.656
19:46:06|2.65737
19:46:06|2.6574
19:46:09|2.6574
19:46:09|2.6574
19:46:10|2.65891
19:46:11|2.65907
19:46:12|2.65907
19:46:13|2.65907
19:46:15|2.65746
19:46:16|2.65757
19:46:17|2.65746
19:46:17|2.65746
19:46:18|2.65667
19:46:20|2.6568
19:46:21|2.6568
19:46:22|2.6568
19:46:22|2.65718
19:46:23|2.65718
19:46:25|2.65718
19:46:26|2.65718
19:46:27|2.65718
19:46:28|2.65733
19:46:28|2.65734
19:46:30|2.65774
19:46:31|2.65774
19:46:32|2.65774
19:46:33|2.65826
19:46:34|2.65826
19:46:35|2.65826
19:46:35|2.65818
19:46:37|2.65846
19:46:37|2.65834
19:46:39|2.6582
19:46:40|2.65847
19:46:41|2.65816
19:46:42|2.65816
19:46:43|2.65847
19:46:44|2.65847
19:46:45|2.65846
19:46:47|2.65846
19:46:47|2.65846
19:46:48|2.65846
19:46:50|2.65714
19:46:51|2.65666
19:46:52|2.65666
19:46:53|2.65666
19:46:54|2.65691
19:46:55|2.65778
19:46:56|2.65777
19:46:57|2.65743
19:46:58|2.65743
19:46:59|2.65743
19:47:00|2.65785
19:47:01|2.65785
19:47:02|2.658
19:47:04|2.65834
19:47:05|2.65834
19:47:05|2.65861
19:47:07|2.65861
19:47:08|2.65861
19:47:09|2.65861
19:47:10|2.65861
19:47:11|2.65861
19:47:12|2.65861
19:47:14|2.6594
19:47:15|2.65939
19:47:17|2.65988
19:47:18|2.65988
19:47:19|2.65988
19:47:21|2.65939
19:47:22|2.65913
19:47:23|2.65913
19:47:24|2.65949
19:47:24|2.65914
19:47:26|2.65914
19:47:27|2.65914
19:47:28|2.6593
19:47:29|2.6593
19:47:30|2.6593
19:47:30|2.6593
19:47:33|2.6592
19:47:33|2.65834
19:47:34|2.65818
19:47:35|2.65791
19:47:37|2.65792
19:47:38|2.65792
19:47:40|2.65792
19:47:40|2.65792
19:47:41|2.65823
19:47:43|2.65872
19:47:44|2.65872
19:47:46|2.65872
19:47:46|2.65872
19:47:48|2.65872
19:47:49|2.65872
19:47:50|2.65872
19:47:52|2.65901
19:47:53|2.65901
19:47:53|2.65901
19:47:54|2.65901
19:47:56|2.65901
19:47:57|2.65901
19:47:57|2.65884
19:47:59|2.65868
19:47:59|2.65868
19:48:01|2.65868
19:48:01|2.65903
19:48:03|2.6587
19:48:04|2.65871
19:48:05|2.65883
19:48:06|2.65883
19:48:08|2.65828
19:48:08|2.65828
19:48:10|2.65828
19:48:11|2.65868
19:48:12|2.65868
19:48:14|2.65868
19:48:15|2.65868
19:48:16|2.65868
19:48:18|2.65868
19:48:18|2.65883
19:48:19|2.65883
19:48:20|2.65883
19:48:21|2.65883
19:48:22|2.65883
19:48:23|2.65883
19:48:24|2.65883
19:48:25|2.65906
19:48:26|2.6592
19:48:27|2.65966
19:48:28|2.65966
19:48:29|2.65966
19:48:30|2.65936
19:48:31|2.6595
19:48:32|2.6595
19:48:33|2.6595
19:48:34|2.6595
19:48:35|2.65963
19:48:36|2.65963
19:48:37|2.65963
19:48:38|2.65963
19:48:39|2.65948
19:48:40|2.65948
19:48:41|2.65963
19:48:42|2.65963
19:48:44|2.658
19:48:45|2.658
19:48:47|2.65852
19:48:48|2.65842
19:48:49|2.65882
19:48:50|2.65882
19:48:51|2.65962
19:48:51|2.65962
19:48:53|2.65962
19:48:54|2.65962
19:48:55|2.65873
19:48:55|2.65873
19:48:57|2.65921
19:48:59|2.65921
19:48:59|2.65921
19:49:00|2.65921
19:49:01|2.65921
19:49:02|2.65908
19:49:04|2.65923
19:49:05|2.65923
19:49:06|2.65923
19:49:06|2.65924
19:49:08|2.6602
19:49:09|2.6602
19:49:10|2.6602
19:49:12|2.65914
19:49:12|2.65896
19:49:13|2.65896
19:49:14|2.65896
19:49:15|2.65889
19:49:16|2.65907
19:49:17|2.65907
19:49:18|2.65955
19:49:19|2.65955
19:49:20|2.65955
19:49:21|2.65955
19:49:22|2.65994
19:49:23|2.65951
19:49:24|2.65965
19:49:25|2.65967
19:49:26|2.65967
19:49:27|2.65967
19:49:28|2.65967
19:49:29|2.65967
19:49:30|2.65967
19:49:31|2.65967
19:49:32|2.65967
19:49:33|2.65967
19:49:34|2.65967
19:49:35|2.65967
19:49:36|2.65923
19:49:37|2.65923
19:49:38|2.65923
19:49:39|2.65923
19:49:40|2.65959
19:49:41|2.65959
19:49:42|2.65825
19:49:44|2.6578
19:49:45|2.65792
19:49:46|2.65822
19:49:48|2.65822
19:49:48|2.65839
19:49:49|2.65931
19:49:51|2.65931
19:49:53|2.65949
19:49:53|2.65949
19:49:55|2.65949
19:49:55|2.65926
19:49:56|2.65926
19:49:57|2.65926
19:49:58|2.65911
19:49:59|2.65911
19:50:00|2.65911
19:50:02|2.65874
19:50:03|2.65858
19:50:04|2.65858
19:50:05|2.65855
19:50:06|2.65855
19:50:07|2.65841
19:50:07|2.65841
19:50:10|2.65841
19:50:10|2.65841
19:50:11|2.65793
19:50:12|2.65862
19:50:13|2.65864
19:50:14|2.65844
19:50:15|2.65844
19:50:16|2.65852
19:50:17|2.65852
19:50:18|2.65705
19:50:19|2.65648
19:50:21|2.65627
19:50:22|2.65627
19:50:22|2.65686
19:50:24|2.65704
19:50:24|2.65658
19:50:26|2.65658
19:50:28|2.65658
19:50:28|2.65658
19:50:29|2.65644
19:50:30|2.65658
19:50:31|2.65623
19:50:32|2.65623
19:50:33|2.656
19:50:34|2.65568
19:50:35|2.65568
19:50:36|2.65568
19:50:37|2.6556
19:50:39|2.6556
19:50:39|2.65452
19:50:40|2.65443
19:50:41|2.65511
19:50:42|2.65512
19:50:43|2.65512
19:50:44|2.65613
19:50:45|2.65613
19:50:46|2.65613
19:50:47|2.65613
19:50:48|2.65348
19:50:49|2.65422
19:50:50|2.65448
19:50:51|2.65447
19:50:52|2.65245
19:50:54|2.65246
19:50:55|2.65206
19:50:56|2.65099
19:50:58|2.64894
19:50:58|2.64894
19:50:59|2.64895
19:51:00|2.6482
19:51:01|2.6482
19:51:02|2.64881
19:51:03|2.64931
19:51:05|2.64831
19:51:07|2.64834
19:51:07|2.64955
19:51:09|2.64869
19:51:11|2.64834
19:51:11|2.65219
19:51:12|2.65015
19:51:14|2.65039
19:51:15|2.65039
19:51:16|2.6507
19:51:17|2.65108
19:51:18|2.65114
19:51:19|2.65114
19:51:20|2.65114
19:51:21|2.65205
19:51:22|2.6525
19:51:23|2.6525
19:51:24|2.65252
19:51:25|2.65261
19:51:27|2.65266
19:51:27|2.65254
19:51:28|2.65254
19:51:30|2.65309
19:51:30|2.65251
19:51:31|2.65251
19:51:32|2.65251
19:51:33|2.65265
19:51:35|2.65221
19:51:35|2.65173
19:51:36|2.65172
19:51:37|2.65158
19:51:38|2.65154
19:51:39|2.65113
19:51:41|2.65158
19:51:41|2.65166
19:51:42|2.65166
19:51:44|2.65113
19:51:45|2.65123
19:51:46|2.65483
19:51:47|2.65613
19:51:48|2.65612
19:51:50|2.65612
19:51:50|2.65612
19:51:52|2.65744
19:51:53|2.65697
19:51:55|2.65745
19:51:55|2.65687
19:51:57|2.65687
19:51:58|2.65687
19:51:58|2.65687
19:52:00|2.65687
19:52:01|2.65687
19:52:02|2.65687
19:52:02|2.657
19:52:03|2.657
19:52:04|2.657
19:52:06|2.657
19:52:07|2.657
19:52:08|2.657
19:52:10|2.65701
19:52:10|2.65774
19:52:12|2.65958
19:52:13|2.65958
19:52:14|2.65937
19:52:15|2.65937
19:52:16|2.65942
19:52:17|2.66
19:52:18|2.66071
19:52:19|2.66071
19:52:20|2.66012
19:52:21|2.66033
19:52:22|2.66033
19:52:23|2.65982
19:52:24|2.65982
19:52:26|2.65979
19:52:26|2.65979
19:52:27|2.6592
19:52:28|2.6592
19:52:30|2.65919
19:52:30|2.65919
19:52:31|2.65908
19:52:33|2.65994
19:52:33|2.66074
19:52:34|2.66069
19:52:36|2.66069
19:52:36|2.66069
19:52:37|2.66069
19:52:39|2.66081
19:52:40|2.66081
19:52:41|2.66039
19:52:42|2.66039
19:52:42|2.66039
19:52:44|2.66039
19:52:44|2.66039
19:52:45|2.65942
19:52:47|2.65942
19:52:47|2.66037
19:52:49|2.66038
19:52:50|2.65949
19:52:50|2.66015
19:52:52|2.65906
19:52:53|2.65906
19:52:54|2.65905
19:52:56|2.65519
19:52:57|2.65474
19:52:58|2.65446
19:52:59|2.65396
19:53:00|2.65396
19:53:01|2.65396
19:53:02|2.65396
19:53:03|2.65396
19:53:04|2.65396
19:53:05|2.65396
19:53:06|2.65396
19:53:07|2.65396
19:53:08|2.65396
19:53:09|2.65396
19:53:11|2.65331
19:53:12|2.65332
19:53:13|2.65341
19:53:14|2.6534
19:53:16|2.65439
19:53:18|2.655
19:53:19|2.655
19:53:20|2.65447
19:53:21|2.65366
19:53:22|2.65366
19:53:22|2.65359
19:53:25|2.65359
19:53:25|2.65378
19:53:26|2.65363
19:53:28|2.65459
19:53:28|2.65317
19:53:29|2.65317
19:53:30|2.65357
19:53:31|2.65357
19:53:33|2.65372
19:53:34|2.65372
19:53:35|2.65341
19:53:36|2.65208
19:53:37|2.65208
19:53:38|2.65208
19:53:39|2.65208
19:53:39|2.65223
19:53:40|2.65224
19:53:41|2.65224
19:53:42|2.65224
19:53:43|2.65233
19:53:45|2.65233
19:53:46|2.65312
19:53:46|2.65312
19:53:48|2.65311
19:53:49|2.65311
19:53:50|2.65311
19:53:51|2.65209
19:53:52|2.652
19:53:53|2.652
19:53:54|2.65209
19:53:55|2.65209
19:53:56|2.65209
19:53:57|2.65239
19:53:58|2.65239
19:53:58|2.65246
19:53:59|2.65246
19:54:01|2.65252
19:54:02|2.65259
19:54:04|2.65372
19:54:04|2.65312
19:54:05|2.65297
19:54:06|2.65266
19:54:07|2.65308
19:54:08|2.65372
19:54:09|2.65372
19:54:11|2.65372
19:54:12|2.65378
19:54:13|2.65322
19:54:14|2.65322
19:54:15|2.65296
19:54:16|2.65296
19:54:16|2.65269
19:54:18|2.65267
19:54:20|2.65267
19:54:20|2.6523
19:54:22|2.65247
19:54:23|2.65363
19:54:24|2.65363
19:54:26|2.65363
19:54:26|2.65363
19:54:27|2.65363
19:54:28|2.65363
19:54:29|2.65363
19:54:30|2.65363
19:54:31|2.65329
19:54:32|2.65335
19:54:33|2.65349
19:54:34|2.65349
19:54:35|2.65349
19:54:36|2.65309
19:54:37|2.65309
19:54:39|2.65348
19:54:39|2.65374
19:54:40|2.65374
19:54:41|2.65378
19:54:42|2.65378
19:54:43|2.65378
19:54:45|2.65465
19:54:46|2.65465
19:54:47|2.65465
19:54:47|2.65465
19:54:49|2.65465
19:54:50|2.65458
19:54:51|2.65392
19:54:52|2.65406
19:54:54|2.65367
19:54:55|2.65367
19:54:56|2.65367
19:54:57|2.65367
19:54:58|2.65367
19:54:59|2.65334
19:55:00|2.65334
19:55:00|2.6531
19:55:02|2.6531
19:55:03|2.65307
19:55:04|2.65307
19:55:04|2.65313
19:55:06|2.65387
19:55:08|2.65427
19:55:09|2.65425
19:55:11|2.65432
19:55:12|2.65434
19:55:13|2.65433
19:55:15|2.65433
19:55:15|2.65433
19:55:17|2.65433
19:55:18|2.65433
19:55:19|2.65491
19:55:20|2.65491
19:55:21|2.65491
19:55:22|2.65494
19:55:23|2.65494
19:55:24|2.65494
19:55:25|2.65494
19:55:27|2.65494
19:55:28|2.65495
19:55:29|2.65495
19:55:30|2.65495
19:55:30|2.65495
19:55:32|2.65495
19:55:33|2.65567
19:55:33|2.65567
19:55:34|2.65567
19:55:36|2.65567
19:55:36|2.65524
19:55:38|2.65538
19:55:39|2.65538
19:55:39|2.65554
19:55:40|2.65554
19:55:41|2.65599
19:55:42|2.65589
19:55:43|2.65258
19:55:44|2.65309
19:55:46|2.65309
19:55:47|2.65319
19:55:48|2.65319
19:55:49|2.65319
19:55:50|2.65319
19:55:51|2.65298
19:55:52|2.65309
19:55:53|2.65319
19:55:54|2.65319
19:55:55|2.65311
19:55:56|2.65227
19:55:57|2.65227
19:55:58|2.65227
19:55:59|2.65253
19:56:00|2.65253
19:56:01|2.65253
19:56:02|2.65253
19:56:03|2.65253
19:56:04|2.65253
19:56:05|2.65253
19:56:06|2.65318
19:56:07|2.65332
19:56:08|2.65332
19:56:09|2.65334
19:56:10|2.65334
19:56:11|2.65334
19:56:12|2.65334
19:56:13|2.65334
19:56:14|2.65348
19:56:15|2.65348
19:56:16|2.65348
19:56:17|2.65355
19:56:19|2.65316
19:56:19|2.65318
19:56:21|2.6534
19:56:22|2.6534
19:56:23|2.65329
19:56:24|2.65329
19:56:25|2.6533
19:56:26|2.65329
19:56:27|2.65348
19:56:28|2.65378
19:56:29|2.65422
19:56:30|2.65422
19:56:31|2.65352
19:56:32|2.65388
19:56:33|2.65388
19:56:34|2.65388
19:56:35|2.65388
19:56:36|2.65388
19:56:37|2.65403
19:56:38|2.65403
19:56:39|2.65403
19:56:40|2.65403
19:56:41|2.65402
19:56:42|2.65402
19:56:43|2.65402
19:56:44|2.65403
19:56:45|2.65403
19:56:46|2.65402
19:56:47|2.65402
19:56:48|2.65402
19:56:49|2.65402
19:56:50|2.65402
19:56:51|2.65404
19:56:52|2.65421
19:56:53|2.65421
19:56:54|2.65421
19:56:56|2.65421
19:56:57|2.65445
19:56:58|2.65465
19:56:59|2.65465
19:57:00|2.65465
19:57:01|2.65465
19:57:03|2.6542
19:57:03|2.6542
19:57:04|2.6542
19:57:05|2.6542
19:57:06|2.65487
19:57:08|2.65631
19:57:09|2.65631
19:57:10|2.65629
19:57:11|2.65629
19:57:13|2.65591
19:57:15|2.65656
19:57:15|2.65656
19:57:16|2.65656
19:57:17|2.65674
19:57:18|2.65639
19:57:20|2.6564
19:57:21|2.6564
19:57:22|2.65642
19:57:23|2.65769
19:57:24|2.65751
19:57:25|2.65752
19:57:26|2.65769
19:57:27|2.65864
19:57:28|2.65867
19:57:30|2.65874
19:57:30|2.65905
19:57:31|2.65905
19:57:32|2.65905
19:57:33|2.65905
19:57:34|2.65905
19:57:35|2.65905
19:57:36|2.65868
19:57:37|2.65868
19:57:39|2.65868
19:57:40|2.65868
19:57:41|2.65905
19:57:42|2.65926
19:57:43|2.65904
19:57:44|2.65882
19:57:45|2.659
19:57:46|2.6587
19:57:46|2.6587
19:57:48|2.65863
19:57:49|2.65863
19:57:49|2.65863
19:57:50|2.6587
19:57:52|2.65875
19:57:53|2.65862
19:57:54|2.65832
19:57:56|2.65757
19:57:57|2.65737
19:57:58|2.65711
19:57:59|2.657
19:58:00|2.65768
19:58:00|2.65805
19:58:02|2.65805
19:58:03|2.65805
19:58:04|2.65744
19:58:05|2.65812
19:58:06|2.65805
19:58:07|2.65805
19:58:08|2.65827
19:58:09|2.65827
19:58:10|2.65827
19:58:10|2.65827
19:58:12|2.65827
19:58:13|2.65868
19:58:15|2.65905
19:58:16|2.65925
19:58:16|2.66037
19:58:17|2.66018
19:58:19|2.66032
19:58:20|2.66032
19:58:21|2.66072
19:58:22|2.66072
19:58:22|2.66065
19:58:25|2.66155
19:58:26|2.66133
19:58:27|2.6614
19:58:28|2.6614
19:58:28|2.66139
19:58:30|2.66125
19:58:31|2.66079
19:58:32|2.66083
19:58:33|2.66083
19:58:35|2.66083
19:58:35|2.66083
19:58:36|2.66083
19:58:37|2.66083
19:58:38|2.66083
19:58:39|2.66083
19:58:41|2.66083
19:58:42|2.66083
19:58:43|2.66083
19:58:44|2.66085
19:58:44|2.66132
19:58:45|2.66123
19:58:47|2.66188
19:58:48|2.66188
19:58:48|2.66193
19:58:50|2.66242
19:58:51|2.66204
19:58:52|2.66203
19:58:53|2.66203
19:58:54|2.66208
19:58:54|2.66149
19:58:56|2.66149
19:58:58|2.66115
19:58:58|2.66115
19:58:59|2.6602
19:59:00|2.66027
19:59:01|2.66027
19:59:02|2.66026
19:59:03|2.66045
19:59:04|2.66045
19:59:05|2.66063
19:59:07|2.65978
19:59:08|2.65906
19:59:08|2.65906
19:59:10|2.65906
19:59:11|2.65906
19:59:11|2.65908
19:59:13|2.65908
19:59:14|2.65908
19:59:15|2.66194
19:59:16|2.66186
19:59:18|2.6617
19:59:19|2.66193
19:59:20|2.66269
19:59:21|2.66289
19:59:22|2.66263
19:59:23|2.66292
19:59:24|2.66285
19:59:25|2.66285
19:59:25|2.664
19:59:27|2.66398
19:59:27|2.66395
19:59:29|2.66382
19:59:30|2.6639
19:59:32|2.66426
19:59:32|2.66447
19:59:33|2.66446
19:59:34|2.66515
19:59:35|2.66529
19:59:37|2.66498
19:59:38|2.66504
19:59:39|2.66514
19:59:39|2.66503
19:59:41|2.66445
19:59:42|2.66514
19:59:44|2.66487
19:59:44|2.66501
19:59:45|2.66548
19:59:46|2.66425
19:59:47|2.66391
19:59:48|2.66382
19:59:49|2.66307
19:59:51|2.66287
19:59:52|2.66366
19:59:53|2.66366
19:59:54|2.66445
19:59:55|2.66445
19:59:56|2.66445
19:59:57|2.66422
19:59:58|2.6637
20:00:00|2.6626
20:00:00|2.66259
20:00:01|2.66249
20:00:02|2.66259
20:00:04|2.66402
20:00:05|2.66477
20:00:06|2.66507
20:00:08|2.66544
20:00:08|2.66546
20:00:10|2.66395
20:00:11|2.66436
20:00:12|2.66615
20:00:13|2.66511
20:00:14|2.66434
20:00:15|2.66381
20:00:17|2.66426
20:00:18|2.66426
20:00:19|2.66455
20:00:20|2.66455
20:00:21|2.66463
20:00:22|2.66463
20:00:23|2.66477
20:00:24|2.66477
20:00:25|2.66482
20:00:26|2.6661
20:00:27|2.66729
20:00:28|2.66741
20:00:29|2.667
20:00:30|2.66698
20:00:32|2.66633
20:00:33|2.66633
20:00:34|2.66667
20:00:35|2.6666
20:00:36|2.6666
20:00:37|2.6666
20:00:38|2.6666
20:00:39|2.6666
20:00:41|2.6666
20:00:41|2.66668
20:00:42|2.66569
20:00:43|2.66569
20:00:44|2.66523
20:00:45|2.66522
20:00:46|2.66478
20:00:47|2.66457
20:00:48|2.66463
20:00:49|2.66463
20:00:50|2.66421
20:00:52|2.66453
20:00:53|2.66447
20:00:54|2.66375
20:00:55|2.66282
20:00:56|2.66319
20:00:57|2.66345
20:00:58|2.66345
20:00:59|2.66324
20:01:00|2.66304
20:01:01|2.66337
20:01:02|2.66435
20:01:03|2.66426
20:01:04|2.66433
20:01:05|2.66447
20:01:07|2.66473
20:01:08|2.66491
20:01:09|2.665
20:01:10|2.665
20:01:11|2.6655
20:01:12|2.6655
20:01:13|2.66393
20:01:14|2.66317
20:01:15|2.66317
20:01:17|2.66287
20:01:17|2.66287
20:01:19|2.6623
20:01:20|2.662
20:01:22|2.66204
20:01:22|2.66205
20:01:24|2.66149
20:01:25|2.66149
20:01:26|2.66149
20:01:27|2.66145
20:01:28|2.66149
20:01:29|2.66334
20:01:31|2.6631
20:01:31|2.6631
20:01:32|2.6634
20:01:33|2.6633
20:01:34|2.6633
20:01:36|2.66272
20:01:37|2.66272
20:01:38|2.66272
20:01:39|2.66272
20:01:40|2.66272
20:01:41|2.66272
20:01:42|2.66183
20:01:42|2.66164
20:01:44|2.66156
20:01:45|2.66156
20:01:45|2.66157
20:01:47|2.66157
20:01:48|2.67201
20:01:48|2.67094
20:01:50|2.67013
20:01:52|2.67048
20:01:52|2.67119
20:01:53|2.67075
20:01:55|2.67076
20:01:56|2.6707
20:01:57|2.67049
20:01:58|2.66922
20:01:59|2.66919
20:02:00|2.66962
20:02:01|2.66959
20:02:02|2.66882
20:02:03|2.66873
20:02:05|2.66783
20:02:06|2.66783
20:02:06|2.66783
20:02:07|2.66786
20:02:09|2.66759
20:02:10|2.66759
20:02:11|2.66743
20:02:12|2.66624
20:02:13|2.66625
20:02:13|2.6661
20:02:14|2.66647
20:02:15|2.66742
20:02:16|2.66816
20:02:18|2.6683
20:02:19|2.66862
20:02:20|2.66787
20:02:21|2.66787
20:02:22|2.66787
20:02:23|2.66815
20:02:24|2.66779
20:02:25|2.66779
20:02:27|2.66638
20:02:27|2.66638
20:02:29|2.66635
20:02:30|2.66635
20:02:32|2.66714
20:02:33|2.66714
20:02:33|2.66803
20:02:35|2.66872
20:02:35|2.66879
20:02:37|2.66879
20:02:38|2.66974
20:02:39|2.66974
20:02:39|2.66931
20:02:40|2.66931
20:02:41|2.66931
20:02:42|2.66894
20:02:44|2.66802
20:02:44|2.66802
20:02:45|2.66909
20:02:46|2.66805
20:02:47|2.66805
20:02:48|2.66805
20:02:50|2.66749
20:02:50|2.66695
20:02:51|2.66658
20:02:53|2.66654
20:02:54|2.66654
20:02:55|2.66654
20:02:55|2.66654
20:02:56|2.66654
20:02:58|2.66611
20:02:59|2.66611
20:02:59|2.66611
20:03:01|2.6661
20:03:02|2.66572
20:03:03|2.66572
20:03:04|2.66566
20:03:06|2.66485
20:03:06|2.66485
20:03:07|2.66486
20:03:09|2.66535
20:03:09|2.66444
20:03:11|2.66503
20:03:11|2.66503
20:03:13|2.66475
20:03:14|2.66494
20:03:14|2.66503
20:03:16|2.66495
20:03:17|2.66456
20:03:18|2.66456
20:03:20|2.66456
20:03:21|2.66435
20:03:22|2.66435
20:03:23|2.66435
20:03:24|2.66435
20:03:25|2.66435
20:03:26|2.66435
20:03:27|2.66435
20:03:28|2.66331
20:03:29|2.66331
20:03:30|2.66353
20:03:32|2.66331
20:03:32|2.66331
20:03:34|2.66281
20:03:35|2.66299
20:03:35|2.66299
20:03:37|2.66299
20:03:38|2.66299
20:03:39|2.66298
20:03:40|2.66298
20:03:41|2.66298
20:03:42|2.66172
20:03:43|2.66157
20:03:44|2.66157
20:03:45|2.66157
20:03:46|2.66157
20:03:47|2.66157
20:03:48|2.66157
20:03:49|2.66157
20:03:50|2.66299
20:03:51|2.66353
20:03:52|2.6636
20:03:53|2.6636
20:03:54|2.6636
20:03:55|2.66335
20:03:56|2.66302
20:03:57|2.66278
20:03:58|2.66435
20:03:59|2.66389
20:04:00|2.66417
20:04:01|2.66419
20:04:02|2.66419
20:04:04|2.66419
20:04:05|2.66419
20:04:06|2.66298
20:04:08|2.66338
20:04:08|2.66338
20:04:09|2.66338
20:04:10|2.66345
20:04:12|2.66275
20:04:13|2.66275
20:04:14|2.66244
20:04:15|2.66097
20:04:16|2.66091
20:04:17|2.6605
20:04:18|2.65988
20:04:19|2.65899
20:04:21|2.65839
20:04:22|2.65866
20:04:24|2.65843
20:04:25|2.65866
20:04:26|2.65818
20:04:27|2.65799
20:04:28|2.65796
20:04:29|2.65796
20:04:30|2.657
20:04:31|2.657
20:04:32|2.657
20:04:33|2.65677
20:04:34|2.65677
20:04:35|2.65642
20:04:36|2.65622
20:04:37|2.65624
20:04:38|2.65646
20:04:39|2.65624
20:04:40|2.65649
20:04:41|2.65623
20:04:42|2.65636
20:04:43|2.65668
20:04:44|2.65668
20:04:45|2.65623
20:04:46|2.65644
20:04:48|2.65643
20:04:49|2.65643
20:04:50|2.65783
20:04:51|2.65729
20:04:51|2.65729
20:04:53|2.65729
20:04:53|2.65709
20:04:55|2.6571
20:04:55|2.6571
20:04:57|2.6571
20:04:58|2.65687
20:04:59|2.65687
20:05:00|2.65737
20:05:00|2.65693
20:05:02|2.65667
20:05:04|2.65667
20:05:04|2.65667
20:05:06|2.65644
20:05:07|2.65644
20:05:07|2.65644
20:05:09|2.6567
20:05:10|2.65633
20:05:11|2.65527
20:05:12|2.65561
20:05:13|2.65509
20:05:14|2.65509
20:05:15|2.65334
20:05:16|2.65335
20:05:17|2.6522
20:05:18|2.65201
20:05:19|2.65248
20:05:20|2.65326
20:05:21|2.65313
20:05:22|2.65364
20:05:23|2.65378
20:05:24|2.65415
20:05:26|2.65393
20:05:26|2.65426
20:05:27|2.6544
20:05:28|2.6544
20:05:29|2.65433
20:05:30|2.65381
20:05:31|2.65371
20:05:32|2.6515
20:05:33|2.65166
20:05:35|2.6515
20:05:36|2.65216
20:05:37|2.65263
20:05:39|2.65244
20:05:39|2.65342
20:05:40|2.65432
20:05:41|2.65335
20:05:42|2.6533
20:05:43|2.65233
20:05:44|2.65213
20:05:45|2.65234
20:05:47|2.65234
20:05:48|2.65234
20:05:49|2.65414
20:05:50|2.65439
20:05:51|2.65387
20:05:52|2.65355
20:05:53|2.65355
20:05:54|2.65571
20:05:54|2.65644
20:05:56|2.65643
20:05:56|2.6556
20:05:58|2.65551
20:05:59|2.65551
20:05:59|2.65551
20:06:00|2.65551
20:06:01|2.65642
20:06:03|2.6566
20:06:05|2.65781
20:06:06|2.65929
20:06:07|2.65697
20:06:09|2.65735
20:06:09|2.65796
20:06:10|2.65796
20:06:11|2.65827
20:06:12|2.65862
20:06:13|2.65862
20:06:14|2.65927
20:06:15|2.65907
20:06:16|2.65984
20:06:18|2.66048
20:06:19|2.66074
20:06:20|2.66075
20:06:21|2.66082
20:06:21|2.6617
20:06:23|2.66163
20:06:25|2.66163
20:06:25|2.66169
20:06:26|2.661
20:06:27|2.661
20:06:28|2.662
20:06:29|2.66207
20:06:31|2.66136
20:06:32|2.66136
20:06:33|2.66136
20:06:34|2.66125
20:06:35|2.66125
20:06:36|2.66119
20:06:37|2.66052
20:06:38|2.66052
20:06:39|2.66052
20:06:40|2.65845
20:06:41|2.65853
20:06:42|2.65853
20:06:43|2.65853
20:06:44|2.65853
20:06:45|2.65852
20:06:46|2.65852
20:06:47|2.65906
20:06:48|2.65961
20:06:48|2.65961
20:06:50|2.65961
20:06:51|2.65961
20:06:52|2.65961
20:06:53|2.65961
20:06:54|2.65961
20:06:55|2.66114
20:06:56|2.66088
20:06:57|2.66135
20:06:58|2.66029
20:06:59|2.66029
20:07:00|2.65994
20:07:01|2.65961
20:07:01|2.65961
20:07:03|2.65962
20:07:04|2.66001
20:07:06|2.65946
20:07:06|2.65946
20:07:08|2.65946
20:07:09|2.65951
20:07:10|2.66098
20:07:11|2.66111
20:07:12|2.66111
20:07:13|2.66111
20:07:14|2.66038
20:07:15|2.65954
20:07:16|2.65971
20:07:17|2.65971
20:07:18|2.65969
20:07:19|2.65969
20:07:20|2.65969
20:07:21|2.65969
20:07:22|2.65969
20:07:24|2.65969
20:07:25|2.65971
20:07:27|2.65946
20:07:28|2.6592
20:07:29|2.6592
20:07:29|2.65858
20:07:31|2.65893
20:07:31|2.65899
20:07:33|2.65897
20:07:35|2.65898
20:07:35|2.65898
20:07:36|2.6592
20:07:38|2.6592
20:07:39|2.6592
20:07:40|2.6592
20:07:40|2.6592
20:07:42|2.66
20:07:43|2.65994
20:07:43|2.66216
20:07:44|2.66302
20:07:45|2.66317
20:07:47|2.6628
20:07:47|2.66289
20:07:49|2.66229
20:07:49|2.66229
20:07:51|2.66229
20:07:51|2.66229
20:07:52|2.66162
20:07:53|2.66243
20:07:55|2.66276
20:07:55|2.66276
20:07:56|2.66276
20:07:57|2.66276
20:07:59|2.66276
20:07:59|2.66276
20:08:00|2.66229
20:08:01|2.66181
20:08:03|2.66202
20:08:03|2.66202
20:08:05|2.66202
20:08:06|2.65977
20:08:07|2.65961
20:08:08|2.65914
20:08:09|2.65914
20:08:11|2.65874
20:08:12|2.65874
20:08:12|2.65906
20:08:13|2.65941
20:08:14|2.65941
20:08:16|2.65941
20:08:16|2.65941
20:08:18|2.65932
20:08:19|2.65932
20:08:20|2.6594
20:08:21|2.65996
20:08:23|2.66019
20:08:24|2.66019
20:08:25|2.66019
20:08:26|2.65961
20:08:28|2.65954
20:08:28|2.65954
20:08:30|2.66038
20:08:31|2.66038
20:08:31|2.66038
20:08:33|2.661
20:08:34|2.661
20:08:34|2.661
20:08:36|2.661
20:08:37|2.661
20:08:37|2.66119
20:08:39|2.66126
20:08:39|2.66126
20:08:41|2.66126
20:08:42|2.66202
20:08:43|2.66178
20:08:44|2.66178
20:08:44|2.66178
20:08:46|2.66178
20:08:47|2.66178
20:08:48|2.66178
20:08:48|2.66178
20:08:49|2.66178
20:08:50|2.66178
20:08:51|2.66175
20:08:52|2.66166
20:08:54|2.66167
20:08:55|2.66167
20:08:56|2.66167
20:08:57|2.66167
20:08:58|2.66167
20:08:59|2.6617
20:09:00|2.6617
20:09:01|2.65963
20:09:02|2.65961
20:09:03|2.65961
20:09:04|2.65961
20:09:05|2.65962
20:09:07|2.66029
20:09:07|2.66029
20:09:08|2.6607
20:09:10|2.66058
20:09:11|2.66058
20:09:12|2.66058
20:09:13|2.66058
20:09:14|2.66021
20:09:15|2.6601
20:09:16|2.6601
20:09:17|2.66021
20:09:18|2.66022
20:09:19|2.66022
20:09:20|2.66022
20:09:21|2.66028
20:09:22|2.65995
20:09:23|2.65999
20:09:24|2.65961
20:09:25|2.65878
20:09:26|2.65877
20:09:27|2.65877
20:09:28|2.65877
20:09:29|2.65877
20:09:31|2.65877
20:09:33|2.65862
20:09:34|2.65862
20:09:35|2.65862
20:09:35|2.658
20:09:37|2.658
20:09:38|2.65784
20:09:39|2.65775
20:09:40|2.65775
20:09:41|2.65789
20:09:42|2.65789
20:09:43|2.65815
20:09:44|2.65911
20:09:45|2.65861
20:09:46|2.65922
20:09:47|2.65922
20:09:48|2.65922
20:09:49|2.65922
20:09:50|2.65861
20:09:51|2.65854
20:09:52|2.65907
20:09:53|2.65938
20:09:54|2.65938
20:09:55|2.65879
20:09:56|2.65862
20:09:57|2.65862
20:09:58|2.65848
20:09:59|2.65855
20:10:00|2.65832
20:10:01|2.65855
20:10:02|2.65772
20:10:03|2.6574
20:10:04|2.6574
20:10:06|2.65691
20:10:06|2.65691
20:10:08|2.65668
20:10:09|2.65668
20:10:11|2.65669
20:10:12|2.65669
20:10:13|2.65732
20:10:14|2.65826
20:10:15|2.65802
20:10:16|2.65802
20:10:18|2.65634
20:10:19|2.65611
20:10:20|2.6561
20:10:21|2.65701
20:10:22|2.656
20:10:23|2.65429
20:10:24|2.654
20:10:25|2.65512
20:10:27|2.65491
20:10:28|2.65557
20:10:28|2.65557
20:10:30|2.6556
20:10:30|2.6556
20:10:32|2.6556
20:10:33|2.6556
20:10:34|2.65529
20:10:34|2.6564
20:10:35|2.65555
20:10:36|2.65459
20:10:37|2.65471
20:10:38|2.65471
20:10:40|2.65471
20:10:40|2.65471
20:10:41|2.65471
20:10:43|2.65431
20:10:44|2.65431
20:10:44|2.65431
20:10:45|2.65316
20:10:46|2.65392
20:10:48|2.65392
20:10:48|2.65325
20:10:49|2.65297
20:10:50|2.6529
20:10:51|2.65262
20:10:52|2.65245
20:10:54|2.65245
20:10:55|2.65211
20:10:55|2.65222
20:10:57|2.65105
20:10:58|2.65147
20:10:59|2.65147
20:10:59|2.65146
20:11:01|2.65173
20:11:01|2.65115
20:11:03|2.65104
20:11:04|2.65174
20:11:05|2.65174
20:11:06|2.65305
20:11:07|2.65309
20:11:09|2.65397
20:11:10|2.65437
20:11:11|2.65483
20:11:12|2.65288
20:11:14|2.65467
20:11:15|2.6546
20:11:16|2.6546
20:11:17|2.6546
20:11:17|2.6546
20:11:19|2.6546
20:11:20|2.6546
20:11:21|2.6531
20:11:22|2.65382
20:11:23|2.65382
20:11:24|2.65382
20:11:25|2.65106
20:11:26|2.65079
20:11:28|2.65085
20:11:28|2.65085
20:11:29|2.65085
20:11:30|2.65071
20:11:32|2.65022
20:11:33|2.65019
20:11:33|2.65048
20:11:35|2.65139
20:11:36|2.65139
20:11:37|2.65059
20:11:37|2.65059
20:11:39|2.65087
20:11:41|2.65081
20:11:41|2.65081
20:11:42|2.65081
20:11:43|2.65081
20:11:44|2.6515
20:11:45|2.65139
20:11:46|2.65139
20:11:47|2.65139
20:11:48|2.65139
20:11:49|2.6511
20:11:51|2.65109
20:11:51|2.65095
20:11:53|2.65087
20:11:54|2.65071
20:11:56|2.65158
20:11:56|2.65158
20:11:57|2.65158
20:11:58|2.65261
20:11:59|2.65303
20:12:00|2.65337
20:12:01|2.65358
20:12:02|2.65358
20:12:03|2.65358
20:12:04|2.65358
20:12:05|2.65358
20:12:06|2.65358
20:12:07|2.65219
20:12:08|2.65219
20:12:10|2.6518
20:12:11|2.6522
20:12:12|2.65249
20:12:13|2.65249
20:12:15|2.65237
20:12:16|2.6511
20:12:18|2.65109
20:12:18|2.65058
20:12:19|2.65188
20:12:21|2.65163
20:12:22|2.65124
20:12:23|2.65124
20:12:23|2.65124
20:12:25|2.65158
20:12:25|2.65158
20:12:26|2.65158
20:12:28|2.65158
20:12:29|2.65158
20:12:30|2.65244
20:12:32|2.65295
20:12:32|2.65308
20:12:34|2.65214
20:12:34|2.65214
20:12:36|2.65214
20:12:37|2.65268
20:12:38|2.65268
20:12:39|2.65268
20:12:41|2.65268
20:12:41|2.65203
20:12:42|2.6523
20:12:43|2.65215
20:12:44|2.65278
20:12:45|2.65278
20:12:46|2.65281
20:12:47|2.65281
20:12:48|2.65289
20:12:49|2.6539
20:12:51|2.65462
20:12:52|2.65458
20:12:52|2.65458
20:12:54|2.65385
20:12:55|2.65385
20:12:55|2.65378
20:12:57|2.65378
20:12:57|2.65378
20:12:58|2.65378
20:13:00|2.65378
20:13:01|2.6537
20:13:01|2.65341
20:13:03|2.65341
20:13:04|2.65356
20:13:04|2.65372
20:13:05|2.65341
20:13:07|2.65232
20:13:08|2.65232
20:13:09|2.65232
20:13:11|2.65232
20:13:12|2.65232
20:13:13|2.65232
20:13:14|2.65232
20:13:14|2.65232
20:13:15|2.65222
20:13:17|2.65222
20:13:18|2.65222
20:13:19|2.65226
20:13:20|2.65117
20:13:21|2.65136
20:13:22|2.65136
20:13:23|2.65136
20:13:24|2.65136
20:13:25|2.65136
20:13:26|2.65136
20:13:27|2.65136
20:13:28|2.65166
20:13:29|2.65098
20:13:30|2.65033
20:13:31|2.65033
20:13:32|2.65062
20:13:33|2.65062
20:13:34|2.65033
20:13:35|2.65033
20:13:36|2.65033
20:13:37|2.65001
20:13:38|2.65007
20:13:39|2.65132
20:13:40|2.6518
20:13:41|2.65201
20:13:42|2.6523
20:13:43|2.65227
20:13:44|2.65227
20:13:46|2.65227
20:13:46|2.65159
20:13:47|2.65159
20:13:48|2.65159
20:13:50|2.65159
20:13:51|2.65159
20:13:52|2.65159
20:13:52|2.65186
20:13:54|2.65186
20:13:54|2.65186
20:13:55|2.65186
20:13:56|2.65223
20:13:58|2.65292
20:13:58|2.65232
20:13:59|2.65013
20:14:00|2.65013
20:14:01|2.65068
20:14:02|2.65114
20:14:04|2.65028
20:14:04|2.65034
20:14:05|2.65034
20:14:06|2.65027
20:14:07|2.65062
20:14:09|2.65062
20:14:10|2.65128
20:14:10|2.65128
20:14:12|2.65138
20:14:13|2.65118
20:14:15|2.65098
20:14:16|2.65062
20:14:17|2.65062
20:14:18|2.65062
20:14:19|2.65229
20:14:20|2.65222
20:14:21|2.65222
20:14:22|2.65222
20:14:23|2.65284
20:14:24|2.65284
20:14:25|2.65284
20:14:26|2.65284
20:14:27|2.65284
20:14:28|2.65284
20:14:29|2.65284
20:14:31|2.65284
20:14:32|2.65284
20:14:33|2.65105
20:14:34|2.65132
20:14:35|2.65132
20:14:36|2.65132
20:14:37|2.65132
20:14:39|2.65131
20:14:40|2.65131
20:14:41|2.65131
20:14:42|2.65271
20:14:43|2.65246
20:14:44|2.65264
20:14:45|2.65285
20:14:46|2.65285
20:14:47|2.65285
20:14:47|2.65158
20:14:49|2.65133
20:14:50|2.65284
20:14:51|2.65284
20:14:52|2.65179
20:14:52|2.65179
20:14:54|2.65232
20:14:55|2.65232
20:14:56|2.65227
20:14:57|2.65278
20:14:58|2.65278
20:14:59|2.65278
20:14:59|2.64497
20:15:01|2.6463
20:15:02|2.64674
20:15:03|2.64673
20:15:04|2.64541
20:15:05|2.64441
20:15:06|2.64498
20:15:07|2.64464
20:15:08|2.64418
20:15:09|2.64286
20:15:10|2.64267
20:15:11|2.64284
20:15:12|2.64252
20:15:14|2.64096
20:15:15|2.63971
20:15:16|2.63975
20:15:17|2.63906
20:15:18|2.64182
20:15:19|2.64195
20:15:21|2.6419
20:15:22|2.64252
20:15:22|2.64227
20:15:24|2.64234
20:15:25|2.64363
20:15:26|2.64426
20:15:27|2.64324
20:15:28|2.64324
20:15:30|2.64388
20:15:31|2.64428
20:15:32|2.64453
20:15:34|2.64537
20:15:35|2.64417
20:15:36|2.64421
20:15:37|2.64421
20:15:39|2.64484
20:15:39|2.64505
20:15:40|2.64512
20:15:41|2.64477
20:15:42|2.64433
20:15:44|2.64343
20:15:45|2.64227
20:15:45|2.6431
20:15:48|2.64335
20:15:48|2.64335
20:15:50|2.64405
20:15:50|2.64405
20:15:51|2.64409
20:15:52|2.64409
20:15:53|2.64272
20:15:54|2.64324
20:15:55|2.64324
20:15:56|2.64384
20:15:57|2.64329
20:15:58|2.64329
20:15:59|2.64329
20:16:01|2.64329
20:16:01|2.64331
20:16:02|2.6433
20:16:03|2.64329
20:16:04|2.64399
20:16:05|2.644
20:16:06|2.644
20:16:07|2.64338
20:16:08|2.64338
20:16:09|2.64409
20:16:10|2.64409
20:16:11|2.6441
20:16:12|2.64435
20:16:13|2.64376
20:16:15|2.64307
20:16:16|2.64323
20:16:17|2.643
20:16:17|2.643
20:16:19|2.643
20:16:20|2.64306
20:16:21|2.64441
20:16:22|2.64432
20:16:23|2.64432
20:16:24|2.64438
20:16:25|2.64279
20:16:25|2.64402
20:16:27|2.64267
20:16:28|2.64306
20:16:29|2.64262
20:16:31|2.64262
20:16:32|2.64227
20:16:33|2.64227
20:16:35|2.64227
20:16:36|2.64227
20:16:37|2.64227
20:16:38|2.64262
20:16:39|2.64262
20:16:40|2.64255
20:16:42|2.64256
20:16:43|2.64296
20:16:44|2.6444
20:16:44|2.64435
20:16:45|2.64364
20:16:46|2.64389
20:16:48|2.64396
20:16:49|2.64396
20:16:50|2.64396
20:16:50|2.64396
20:16:52|2.64396
20:16:53|2.64396
20:16:54|2.64343
20:16:54|2.64343
20:16:56|2.64249
20:16:56|2.64241
20:16:57|2.64241
20:16:58|2.64234
20:16:59|2.64234
20:17:00|2.64234
20:17:01|2.64234
20:17:02|2.64234
20:17:03|2.64258
20:17:04|2.64314
20:17:05|2.64314
20:17:06|2.64322
20:17:08|2.64343
20:17:08|2.64343
20:17:09|2.64343
20:17:10|2.64468
20:17:12|2.64468
20:17:13|2.64468
20:17:13|2.64419
20:17:14|2.64366
20:17:15|2.64357
20:17:17|2.64357
20:17:17|2.64357
20:17:19|2.64316
20:17:20|2.64288
20:17:21|2.64288
20:17:22|2.64289
20:17:23|2.64353
20:17:24|2.64404
20:17:25|2.64368
20:17:26|2.64368
20:17:27|2.64368
20:17:28|2.64368
20:17:29|2.64397
20:17:30|2.64397
20:17:31|2.64404
20:17:32|2.64404
20:17:33|2.64404
20:17:35|2.64406
20:17:35|2.64406
20:17:36|2.64406
20:17:37|2.64414
20:17:38|2.64372
20:17:39|2.64372
20:17:40|2.64379
20:17:41|2.64379
20:17:43|2.64379
20:17:44|2.64346
20:17:45|2.64454
20:17:46|2.64411
20:17:47|2.64412
20:17:48|2.64412
20:17:49|2.64412
20:17:50|2.64412
20:17:52|2.64305
20:17:53|2.64306
20:17:54|2.64359
20:17:55|2.64359
20:17:57|2.64359
20:17:57|2.64359
20:17:58|2.64359
20:17:59|2.64369
20:18:00|2.64369
20:18:01|2.64399
20:18:03|2.6441
20:18:03|2.64414
20:18:05|2.64583
20:18:06|2.646
20:18:07|2.64662
20:18:09|2.64611
20:18:09|2.64594
20:18:11|2.64498
20:18:11|2.64496
20:18:13|2.64473
20:18:14|2.64473
20:18:15|2.64497
20:18:17|2.64498
20:18:17|2.64535
20:18:19|2.64581
20:18:20|2.64581
20:18:21|2.64581
20:18:22|2.64581
20:18:23|2.64586
20:18:24|2.64586
20:18:25|2.64586
20:18:26|2.64657
20:18:27|2.64499
20:18:28|2.64616
20:18:29|2.64616
20:18:30|2.64609
20:18:31|2.64609
20:18:32|2.64609
20:18:33|2.64609
20:18:35|2.6463
20:18:35|2.6463
20:18:36|2.64587
20:18:37|2.64587
20:18:39|2.64587
20:18:39|2.64642
20:18:41|2.64642
20:18:41|2.64642
20:18:42|2.64693
20:18:44|2.64707
20:18:45|2.64707
20:18:47|2.64849
20:18:47|2.64829
20:18:49|2.6477
20:18:50|2.6477
20:18:51|2.6477
20:18:52|2.64832
20:18:54|2.6481
20:18:54|2.64816
20:18:55|2.64854
20:18:57|2.64906
20:18:58|2.64906
20:18:59|2.64826
20:19:00|2.64826
20:19:01|2.64826
20:19:02|2.64827
20:19:03|2.64855
20:19:04|2.64855
20:19:05|2.64855
20:19:07|2.64869
20:19:07|2.64869
20:19:08|2.64886
20:19:10|2.64886
20:19:10|2.64887
20:19:11|2.64887
20:19:13|2.64887
20:19:14|2.6498
20:19:15|2.6498
20:19:16|2.65092
20:19:17|2.65011
20:19:18|2.65026
20:19:19|2.65026
20:19:20|2.65033
20:19:21|2.65047
20:19:22|2.65047
20:19:23|2.65079
20:19:24|2.65114
20:19:25|2.65127
20:19:26|2.65117
20:19:27|2.65117
20:19:28|2.65117
20:19:29|2.65117
20:19:30|2.65123
20:19:31|2.65123
20:19:33|2.65171
20:19:33|2.65171
20:19:35|2.65171
20:19:36|2.65171
20:19:37|2.65176
20:19:38|2.65176
20:19:40|2.652
20:19:40|2.65177
20:19:41|2.65186
20:19:42|2.65186
20:19:44|2.65187
20:19:45|2.65187
20:19:46|2.65187
20:19:47|2.65187
20:19:48|2.65193
20:19:49|2.65193
20:19:50|2.65187
20:19:51|2.65202
20:19:52|2.65202
20:19:53|2.65202
20:19:55|2.65202
20:19:55|2.65201
20:19:56|2.65184
20:19:58|2.65163
20:19:59|2.65158
20:19:59|2.65158
20:20:01|2.65132
20:20:02|2.65132
20:20:03|2.65103
20:20:04|2.65066
20:20:05|2.65038
20:20:06|2.64964
20:20:07|2.64964
20:20:08|2.64989
20:20:09|2.64989
20:20:10|2.64957
20:20:11|2.6501
20:20:12|2.64946
20:20:13|2.64946
20:20:15|2.64917
20:20:16|2.64917
20:20:16|2.64917
20:20:18|2.64946
20:20:19|2.64946
20:20:20|2.6496
20:20:20|2.6496
20:20:22|2.6496
20:20:24|2.64967
20:20:24|2.64967
20:20:26|2.64967
20:20:27|2.65026
20:20:28|2.65135
20:20:28|2.65145
20:20:30|2.65145
20:20:32|2.65144
20:20:32|2.65144
20:20:33|2.65144
20:20:34|2.65144
20:20:36|2.65144
20:20:38|2.65144
20:20:39|2.65144
20:20:40|2.65143
20:20:42|2.65122
20:20:43|2.65122
20:20:44|2.65135
20:20:44|2.65128
20:20:46|2.65128
20:20:47|2.65128
20:20:48|2.65122
20:20:48|2.65122
20:20:50|2.65122
20:20:50|2.65122
20:20:51|2.65253
20:20:53|2.6528
20:20:55|2.6528
20:20:55|2.6528
20:20:56|2.65261
20:20:57|2.6529
20:20:59|2.65237
20:20:59|2.65237
20:21:01|2.65237
20:21:02|2.65237
20:21:03|2.65237
20:21:03|2.65237
20:21:05|2.65237
20:21:06|2.65237
20:21:06|2.65256
20:21:07|2.65264
20:21:09|2.65264
20:21:10|2.65264
20:21:11|2.65204
20:21:12|2.65238
20:21:13|2.65229
20:21:14|2.65229
20:21:15|2.65229
20:21:16|2.65229
20:21:17|2.65229
20:21:18|2.65229
20:21:19|2.65229
20:21:20|2.65229
20:21:20|2.65229
20:21:21|2.65229
20:21:24|2.65087
20:21:24|2.65087
20:21:25|2.65128
20:21:26|2.65129
20:21:27|2.65129
20:21:28|2.65129
20:21:29|2.65129
20:21:30|2.65129
20:21:31|2.6507
20:21:32|2.6507
20:21:33|2.6507
20:21:34|2.65071
20:21:35|2.65071
20:21:37|2.65013
20:21:39|2.65013
20:21:40|2.65064
20:21:40|2.65064
20:21:42|2.65096
20:21:43|2.65154
20:21:44|2.6483
20:21:45|2.6507
20:21:46|2.6507
20:21:46|2.6507
20:21:47|2.64939
20:21:49|2.64945
20:21:51|2.64945
20:21:51|2.64923
20:21:52|2.64854
20:21:53|2.64814
20:21:54|2.64814
20:21:55|2.64814
20:21:56|2.64909
20:21:57|2.64909
20:21:58|2.64831
20:21:59|2.6483
20:22:00|2.6483
20:22:01|2.64854
20:22:02|2.64887
20:22:03|2.64887
20:22:04|2.64894
20:22:05|2.64956
20:22:06|2.64982
20:22:07|2.64982
20:22:08|2.64982
20:22:10|2.64978
20:22:11|2.64978
20:22:11|2.64979
20:22:13|2.64979
20:22:14|2.65067
20:22:15|2.65067
20:22:16|2.65067
20:22:17|2.65067
20:22:17|2.65045
20:22:20|2.65003
20:22:20|2.65003
20:22:21|2.65034
20:22:23|2.65034
20:22:24|2.65034
20:22:25|2.65034
20:22:26|2.65025
20:22:26|2.65025
20:22:28|2.65183
20:22:29|2.65148
20:22:31|2.65071
20:22:32|2.65187
20:22:32|2.65199
20:22:33|2.65199
20:22:34|2.65199
20:22:36|2.65199
20:22:37|2.65199
20:22:38|2.652
20:22:40|2.652
20:22:41|2.652
20:22:42|2.652
20:22:44|2.65234
20:22:45|2.65234
20:22:47|2.65234
20:22:47|2.65121
20:22:48|2.65121
20:22:49|2.65121
20:22:50|2.65121
20:22:52|2.64954
20:22:53|2.64954
20:22:54|2.64954
20:22:55|2.64981
20:22:56|2.6498
20:22:58|2.64982
20:22:58|2.64982
20:22:59|2.65017
20:23:00|2.65047
20:23:01|2.65036
20:23:02|2.65036
20:23:03|2.65036
20:23:04|2.65113
20:23:05|2.65113
20:23:06|2.65113
20:23:08|2.65114
20:23:09|2.65114
20:23:10|2.65114
20:23:12|2.65114
20:23:13|2.65114
20:23:13|2.65114
20:23:14|2.65096
20:23:16|2.65096
20:23:17|2.65207
20:23:18|2.65176
20:23:19|2.65063
20:23:20|2.65063
20:23:21|2.65029
20:23:22|2.65029
20:23:23|2.65029
20:23:24|2.64998
20:23:26|2.65095
20:23:26|2.65095
20:23:28|2.65114
20:23:29|2.65114
20:23:30|2.65138
20:23:30|2.65117
20:23:31|2.65117
20:23:32|2.65129
20:23:34|2.65129
20:23:34|2.65109
20:23:35|2.65094
20:23:37|2.65071
20:23:37|2.6507
20:23:39|2.65027
20:23:40|2.65027
20:23:42|2.65025
20:23:42|2.65025
20:23:44|2.65025
20:23:45|2.65025
20:23:45|2.65025
20:23:46|2.65025
20:23:48|2.65025
20:23:48|2.65025
20:23:49|2.65022
20:23:50|2.65022
20:23:51|2.65022
20:23:53|2.64931
20:23:54|2.64951
20:23:55|2.64987
20:23:56|2.64985
20:23:57|2.64985
20:23:58|2.65112
20:23:59|2.651
20:24:00|2.651
20:24:01|2.65142
20:24:02|2.65142
20:24:03|2.65155
20:24:05|2.6498
20:24:05|2.65007
20:24:06|2.6507
20:24:07|2.65014
20:24:09|2.6507
20:24:09|2.6507
20:24:10|2.6507
20:24:12|2.65062
20:24:12|2.65062
20:24:13|2.65062
20:24:15|2.65062
20:24:16|2.65062
20:24:16|2.6511
20:24:17|2.65114
20:24:18|2.65114
20:24:19|2.65114
20:24:20|2.65114
20:24:22|2.65114
20:24:24|2.65186
20:24:24|2.6519
20:24:26|2.6519
20:24:26|2.6517
20:24:27|2.6517
20:24:28|2.65027
20:24:29|2.65027
20:24:30|2.6504
20:24:31|2.6504
20:24:32|2.6504
20:24:33|2.6504
20:24:34|2.6504
20:24:35|2.6504
20:24:36|2.6504
20:24:37|2.65059
20:24:39|2.6504
20:24:41|2.65061
20:24:41|2.65061
20:24:42|2.65061
20:24:43|2.65009
20:24:44|2.65016
20:24:45|2.65016
20:24:47|2.65016
20:24:48|2.65016
20:24:49|2.64995
20:24:50|2.64995
20:24:51|2.64995
20:24:52|2.64994
20:24:53|2.64994
20:24:54|2.64952
20:24:55|2.64952
20:24:56|2.64952
20:24:57|2.64952
20:24:59|2.64952
20:24:59|2.64878
20:25:01|2.64858
20:25:01|2.64851
20:25:03|2.64941
20:25:03|2.64941
20:25:04|2.64948
20:25:05|2.65098
20:25:07|2.65098
20:25:07|2.65031
20:25:09|2.65031
20:25:10|2.64977
20:25:10|2.64977
20:25:12|2.64978
20:25:12|2.64978
20:25:13|2.64932
20:25:14|2.6493
20:25:16|2.6493
20:25:17|2.6493
20:25:17|2.64939
20:25:19|2.65021
20:25:19|2.65021
20:25:21|2.64978
20:25:21|2.64938
20:25:23|2.64916
20:25:24|2.64916
20:25:25|2.64884
20:25:27|2.64917
20:25:28|2.64917
20:25:28|2.64917
20:25:29|2.64917
20:25:30|2.64917
20:25:32|2.64917
20:25:32|2.64858
20:25:33|2.64983
20:25:34|2.65048
20:25:35|2.65048
20:25:36|2.65048
20:25:37|2.6502
20:25:38|2.65
20:25:40|2.65
20:25:41|2.64932
20:25:43|2.64932
20:25:44|2.64932
20:25:45|2.64913
20:25:46|2.64955
20:25:47|2.64955
20:25:48|2.64963
20:25:49|2.64963
20:25:50|2.64963
20:25:51|2.64963
20:25:52|2.64963
20:25:53|2.64963
20:25:54|2.64911
20:25:56|2.64837
20:25:56|2.64806
20:25:58|2.64708
20:25:59|2.64708
20:26:00|2.64708
20:26:01|2.64718
20:26:02|2.64718
20:26:04|2.64646
20:26:04|2.64646
20:26:05|2.64646
20:26:06|2.64632
20:26:08|2.64615
20:26:08|2.64653
20:26:10|2.64653
20:26:10|2.64653
20:26:11|2.64653
20:26:13|2.64653
20:26:13|2.6463
20:26:14|2.6463
20:26:15|2.646
20:26:17|2.646
20:26:18|2.64495
20:26:18|2.64367
20:26:20|2.6441
20:26:20|2.6441
20:26:21|2.64493
20:26:23|2.64612
20:26:23|2.6463
20:26:24|2.64586
20:26:26|2.64487
20:26:28|2.64454
20:26:28|2.64335
20:26:30|2.6431
20:26:31|2.64337
20:26:32|2.64337
20:26:33|2.64367
20:26:34|2.64367
20:26:35|2.64404
20:26:36|2.64404
20:26:37|2.64396
20:26:38|2.64396
20:26:40|2.64369
20:26:41|2.64369
20:26:42|2.64385
20:26:44|2.64385
20:26:44|2.64385
20:26:45|2.6433
20:26:46|2.64347
20:26:47|2.64302
20:26:50|2.64234
20:26:51|2.64238
20:26:51|2.64239
20:26:53|2.64238
20:26:55|2.64238
20:26:56|2.64221
20:26:56|2.64074
20:26:57|2.64069
20:26:58|2.64069
20:27:00|2.64069
20:27:00|2.64112
20:27:02|2.64078
20:27:03|2.64129
20:27:03|2.64129
20:27:05|2.64129
20:27:06|2.64129
20:27:06|2.64129
20:27:08|2.6419
20:27:08|2.64256
20:27:09|2.64258
20:27:11|2.64339
20:27:11|2.64434
20:27:12|2.64433
20:27:14|2.64433
20:27:14|2.64371
20:27:16|2.64399
20:27:17|2.64471
20:27:17|2.64301
20:27:19|2.64232
20:27:20|2.64232
20:27:20|2.64232
20:27:22|2.64135
20:27:22|2.64135
20:27:24|2.64112
20:27:25|2.64075
20:27:26|2.6411
20:27:26|2.64104
20:27:27|2.64104
20:27:28|2.64104
20:27:29|2.6412
20:27:31|2.64119
20:27:31|2.64146
20:27:32|2.64315
20:27:34|2.64319
20:27:35|2.64319
20:27:36|2.64319
20:27:37|2.64319
20:27:38|2.64268
20:27:40|2.64171
20:27:41|2.64146
20:27:41|2.64146
20:27:43|2.643
20:27:44|2.64283
20:27:45|2.64324
20:27:47|2.64339
20:27:48|2.64345
20:27:49|2.64345
20:27:50|2.64345
20:27:52|2.64345
20:27:52|2.64232
20:27:53|2.64232
20:27:54|2.64232
20:27:55|2.64232
20:27:57|2.64232
20:27:58|2.64178
20:27:58|2.64042
20:27:59|2.64042
20:28:01|2.64042
20:28:02|2.64042
20:28:03|2.64103
20:28:04|2.6419
20:28:05|2.64249
20:28:06|2.64315
20:28:07|2.64228
20:28:08|2.64249
20:28:09|2.64249
20:28:10|2.64248
20:28:11|2.64248
20:28:12|2.64234
20:28:13|2.64234
20:28:14|2.64234
20:28:16|2.64216
20:28:17|2.64216
20:28:17|2.64216
20:28:18|2.64229
20:28:19|2.64229
20:28:20|2.64153
20:28:21|2.64153
20:28:23|2.64153
20:28:23|2.64071
20:28:25|2.64091
20:28:26|2.64059
20:28:27|2.64109
20:28:29|2.64071
20:28:30|2.64059
20:28:30|2.64059
20:28:32|2.64059
20:28:32|2.64059
20:28:33|2.64059
20:28:34|2.63978
20:28:36|2.64028
20:28:37|2.64091
20:28:38|2.64091
20:28:39|2.64081
20:28:40|2.64081
20:28:41|2.64091
20:28:42|2.64231
20:28:43|2.6418
20:28:45|2.64156
20:28:45|2.64156
20:28:46|2.64156
20:28:48|2.64052
20:28:49|2.64095
20:28:50|2.64095
20:28:51|2.64095
20:28:53|2.64095
20:28:54|2.64095
20:28:54|2.64095
20:28:56|2.64095
20:28:56|2.64095
20:28:57|2.64101
20:28:58|2.64051
20:29:00|2.63987
20:29:01|2.63988
20:29:01|2.63988
20:29:02|2.63998
20:29:03|2.64059
20:29:05|2.64053
20:29:07|2.64053
20:29:08|2.64104
20:29:09|2.64115
20:29:10|2.64107
20:29:11|2.64073
20:29:12|2.64065
20:29:13|2.64065
20:29:14|2.64065
20:29:15|2.64065
20:29:16|2.64065
20:29:17|2.64065
20:29:18|2.64065
20:29:19|2.64019
20:29:20|2.6402
20:29:21|2.64009
20:29:22|2.64009
20:29:23|2.64009
20:29:24|2.63959
20:29:25|2.63979
20:29:27|2.6394
20:29:28|2.6394
20:29:29|2.6396
20:29:30|2.6404
20:29:31|2.64003
20:29:32|2.63978
20:29:33|2.63978
20:29:34|2.63978
20:29:35|2.63978
20:29:36|2.63976
20:29:37|2.63967
20:29:38|2.63967
20:29:39|2.63968
20:29:40|2.63968
20:29:41|2.63968
20:29:42|2.63934
20:29:43|2.63968
20:29:45|2.63968
20:29:47|2.64183
20:29:48|2.64363
20:29:49|2.6426
20:29:49|2.6427
20:29:51|2.64271
20:29:52|2.64271
20:29:52|2.64203
20:29:53|2.64203
20:29:55|2.64191
20:29:56|2.64191
20:29:57|2.64191
20:29:57|2.64191
20:30:00|2.64148
20:30:00|2.64148
20:30:01|2.64234
20:30:02|2.64278
20:30:03|2.64303
20:30:05|2.64243
20:30:06|2.64254
20:30:07|2.64234
20:30:08|2.64309
20:30:09|2.64359
20:30:10|2.64359
20:30:10|2.64359
20:30:11|2.64352
20:30:13|2.6425
20:30:14|2.6425
20:30:15|2.6425
20:30:15|2.64313
20:30:17|2.64254
20:30:18|2.64255
20:30:19|2.64255
20:30:20|2.64255
20:30:21|2.64255
20:30:22|2.64255
20:30:23|2.64311
20:30:23|2.64311
20:30:25|2.64311
20:30:27|2.64346
20:30:27|2.64346
20:30:28|2.64346
20:30:29|2.64346
20:30:30|2.64346
20:30:31|2.64366
20:30:32|2.64366
20:30:34|2.64365
20:30:35|2.64323
20:30:37|2.64323
20:30:37|2.64207
20:30:38|2.63967
20:30:39|2.63904
20:30:40|2.63891
20:30:41|2.63918
20:30:42|2.63949
20:30:43|2.63962
20:30:44|2.63891
20:30:45|2.63915
20:30:46|2.63907
20:30:47|2.63907
20:30:48|2.63907
20:30:49|2.63907
20:30:50|2.63907
20:30:51|2.63922
20:30:52|2.63923
20:30:53|2.63923
20:30:54|2.6403
20:30:55|2.64088
20:30:56|2.64088
20:30:57|2.64064
20:30:58|2.6397
20:30:59|2.6397
20:31:01|2.63885
20:31:03|2.63775
20:31:03|2.63775
20:31:04|2.63851
20:31:05|2.63923
20:31:07|2.63927
20:31:07|2.6395
20:31:08|2.6409
20:31:09|2.6409
20:31:10|2.64241
20:31:11|2.64241
20:31:13|2.64241
20:31:13|2.64196
20:31:15|2.64187
20:31:15|2.64187
20:31:17|2.64064
20:31:18|2.64064
20:31:18|2.64064
20:31:19|2.64058
20:31:20|2.6391
20:31:21|2.63968
20:31:22|2.63934
20:31:23|2.64016
20:31:24|2.64015
20:31:25|2.64015
20:31:26|2.64016
20:31:27|2.64016
20:31:28|2.63941
20:31:29|2.63942
20:31:30|2.63942
20:31:32|2.63941
20:31:32|2.63935
20:31:34|2.63935
20:31:34|2.63935
20:31:36|2.63935
20:31:36|2.63935
20:31:38|2.6396
20:31:39|2.6396
20:31:40|2.64016
20:31:41|2.64058
20:31:42|2.64187
20:31:43|2.64205
20:31:44|2.64205
20:31:45|2.64106
20:31:46|2.63981
20:31:48|2.64034
20:31:49|2.64026
20:31:51|2.64014
20:31:51|2.63975
20:31:53|2.63976
20:31:54|2.63976
20:31:55|2.64129
20:31:56|2.6413
20:31:57|2.6413
20:31:58|2.6413
20:31:59|2.6406
20:32:00|2.6406
20:32:02|2.6406
20:32:03|2.6406
20:32:03|2.64059
20:32:05|2.64032
20:32:05|2.64015
20:32:07|2.63967
20:32:09|2.6382
20:32:10|2.6382
20:32:11|2.63826
20:32:11|2.63826
20:32:12|2.6383
20:32:14|2.64059
20:32:14|2.64027
20:32:15|2.64027
20:32:16|2.6406
20:32:17|2.64077
20:32:19|2.641
20:32:20|2.64102
20:32:21|2.64128
20:32:21|2.6419
20:32:22|2.64206
20:32:23|2.64213
20:32:25|2.64213
20:32:25|2.64107
20:32:26|2.64047
20:32:28|2.64047
20:32:28|2.64027
20:32:29|2.64056
20:32:31|2.64056
20:32:32|2.64056
20:32:33|2.64056
20:32:34|2.64056
20:32:35|2.64056
20:32:37|2.64055
20:32:38|2.64026
20:32:38|2.64026
20:32:39|2.64014
20:32:41|2.6397
20:32:42|2.6397
20:32:42|2.6391
20:32:43|2.6391
20:32:45|2.6391
20:32:46|2.6376
20:32:47|2.6375
20:32:48|2.63718
20:32:50|2.63712
20:32:50|2.63712
20:32:52|2.63838
20:32:53|2.63718
20:32:54|2.63655
20:32:55|2.63693
20:32:56|2.63707
20:32:57|2.63745
20:32:58|2.63601
20:32:59|2.63572
20:33:00|2.63538
20:33:01|2.63657
20:33:02|2.63657
20:33:03|2.63799
20:33:04|2.63799
20:33:05|2.63758
20:33:06|2.63758
20:33:07|2.63825
20:33:08|2.63843
20:33:09|2.63845
20:33:10|2.6375
20:33:11|2.63748
20:33:12|2.63748
20:33:13|2.63775
20:33:14|2.63769
20:33:15|2.63769
20:33:16|2.63714
20:33:17|2.63751
20:33:18|2.63758
20:33:19|2.63769
20:33:20|2.63778
20:33:21|2.63778
20:33:22|2.63771
20:33:23|2.63779
20:33:25|2.63797
20:33:26|2.63797
20:33:26|2.63817
20:33:28|2.63827
20:33:30|2.63824
20:33:30|2.63824
20:33:31|2.63824
20:33:33|2.63779
20:33:34|2.63779
20:33:35|2.63779
20:33:37|2.63752
20:33:37|2.63697
20:33:38|2.63696
20:33:39|2.63696
20:33:41|2.63696
20:33:41|2.63696
20:33:43|2.63696
20:33:44|2.63703
20:33:46|2.63703
20:33:46|2.63697
20:33:47|2.63652
20:33:49|2.63643
20:33:50|2.63682
20:33:51|2.63718
20:33:53|2.63718
20:33:53|2.63718
20:33:54|2.63746
20:33:55|2.63739
20:33:56|2.63652
20:33:57|2.63644
20:33:58|2.63621
20:33:59|2.63621
20:34:00|2.63621
20:34:01|2.63446
20:34:02|2.63626
20:34:03|2.63714
20:34:05|2.63658
20:34:06|2.63652
20:34:07|2.63688
20:34:08|2.63701
20:34:09|2.63705
20:34:10|2.63782
20:34:11|2.63822
20:34:11|2.63816
20:34:13|2.63816
20:34:13|2.63823
20:34:15|2.63826
20:34:17|2.63826
20:34:17|2.63826
20:34:18|2.63816
20:34:19|2.63824
20:34:20|2.63824
20:34:21|2.63762
20:34:22|2.63653
20:34:23|2.63725
20:34:24|2.63749
20:34:25|2.63749
20:34:26|2.63749
20:34:27|2.63924
20:34:28|2.63714
20:34:29|2.63714
20:34:30|2.63714
20:34:32|2.63713
20:34:34|2.63789
20:34:35|2.63789
20:34:36|2.63789
20:34:36|2.63831
20:34:37|2.63831
20:34:39|2.63831
20:34:40|2.63838
20:34:41|2.63848
20:34:42|2.63841
20:34:43|2.63853
20:34:44|2.63853
20:34:45|2.6393
20:34:46|2.63897
20:34:46|2.63897
20:34:48|2.63799
20:34:48|2.63785
20:34:49|2.63794
20:34:51|2.63794
20:34:51|2.63793
20:34:54|2.63802
20:34:55|2.63837
20:34:57|2.63875
20:34:57|2.63875
20:34:58|2.63873
20:34:59|2.63873
20:35:01|2.63729
20:35:01|2.63729
20:35:02|2.63729
20:35:03|2.63764
20:35:05|2.63818
20:35:06|2.63787
20:35:08|2.63787
20:35:09|2.63787
20:35:09|2.63787
20:35:11|2.63889
20:35:11|2.63912
20:35:12|2.63913
20:35:13|2.63859
20:35:15|2.63884
20:35:15|2.63853
20:35:17|2.63858
20:35:18|2.63858
20:35:18|2.63858
20:35:19|2.63858
20:35:21|2.63803
20:35:22|2.63912
20:35:22|2.63912
20:35:24|2.63913
20:35:24|2.63913
20:35:25|2.63912
20:35:26|2.63912
20:35:27|2.63912
20:35:29|2.63912
20:35:30|2.63912
20:35:31|2.63912
20:35:32|2.63952
20:35:33|2.63952
20:35:34|2.63912
20:35:36|2.63889
20:35:36|2.63916
20:35:37|2.63936
20:35:38|2.63936
20:35:40|2.63936
20:35:40|2.63984
20:35:41|2.64
20:35:42|2.64038
20:35:44|2.64076
20:35:44|2.64094
20:35:46|2.64094
20:35:46|2.64094
20:35:47|2.64094
20:35:48|2.64075
20:35:50|2.64075
20:35:50|2.64075
20:35:52|2.64095
20:35:53|2.64095
20:35:54|2.64094
20:35:55|2.64094
20:35:56|2.64094
20:35:57|2.64094
20:35:58|2.64095
20:35:59|2.64102
20:36:00|2.64152
20:36:01|2.64182
20:36:02|2.64077
20:36:03|2.64181
20:36:04|2.6424
20:36:05|2.6424
20:36:06|2.64299
20:36:07|2.64299
20:36:08|2.64342
20:36:09|2.64342
20:36:11|2.64234
20:36:12|2.64175
20:36:13|2.64175
20:36:14|2.64175
20:36:15|2.64175
20:36:16|2.6417
20:36:18|2.6417
20:36:19|2.6417
20:36:19|2.6406
20:36:20|2.64053
20:36:22|2.64057
20:36:23|2.64061
20:36:23|2.64073
20:36:25|2.64073
20:36:26|2.64157
20:36:26|2.64182
20:36:27|2.64182
20:36:29|2.6419
20:36:30|2.6419
20:36:30|2.6419
20:36:31|2.6432
20:36:32|2.64183
20:36:34|2.64176
20:36:34|2.64176
20:36:36|2.64176
20:36:36|2.64176
20:36:38|2.64169
20:36:39|2.64182
20:36:39|2.64293
20:36:40|2.64293
20:36:42|2.64293
20:36:43|2.64234
20:36:44|2.64234
20:36:44|2.642
20:36:46|2.642
20:36:47|2.6419
20:36:47|2.6419
20:36:48|2.64186
20:36:50|2.64186
20:36:50|2.64119
20:36:52|2.64119
20:36:53|2.64119
20:36:55|2.64119
20:36:56|2.64119
20:36:58|2.64132
20:36:59|2.64132
20:36:59|2.64132
20:37:01|2.64112
20:37:02|2.6411
20:37:02|2.6411
20:37:04|2.6411
20:37:05|2.6411
20:37:06|2.6411
20:37:06|2.6411
20:37:08|2.6419
20:37:09|2.64236
20:37:09|2.64301
20:37:10|2.64256
20:37:11|2.64191
20:37:12|2.64191
20:37:14|2.64206
20:37:15|2.64206
20:37:16|2.64206
20:37:18|2.64206
20:37:18|2.64206
20:37:20|2.64199
20:37:21|2.64279
20:37:22|2.64279
20:37:23|2.64342
20:37:24|2.64394
20:37:25|2.64394
20:37:26|2.64394
20:37:27|2.64365
20:37:28|2.64301
20:37:29|2.64306
20:37:30|2.64306
20:37:31|2.64286
20:37:32|2.64292
20:37:33|2.64369
20:37:34|2.64427
20:37:35|2.6443
20:37:36|2.6443
20:37:37|2.64433
20:37:38|2.64433
20:37:39|2.6445
20:37:40|2.64484
20:37:41|2.645
20:37:42|2.64508
20:37:43|2.64508
20:37:44|2.64528
20:37:45|2.64528
20:37:46|2.6467
20:37:47|2.64714
20:37:48|2.647
20:37:49|2.64775
20:37:50|2.6478
20:37:51|2.64816
20:37:52|2.6483
20:37:54|2.64849
20:37:55|2.64849
20:37:55|2.6485
20:37:57|2.6485
20:37:57|2.64892
20:37:59|2.64999
20:37:59|2.6497
20:38:01|2.64872
20:38:02|2.64872
20:38:03|2.6487
20:38:05|2.64853
20:38:05|2.6487
20:38:07|2.6487
20:38:08|2.64851
20:38:09|2.64849
20:38:09|2.64832
20:38:10|2.64925
20:38:12|2.64925
20:38:12|2.64938
20:38:13|2.64937
20:38:14|2.64925
20:38:15|2.64925
20:38:17|2.64925
20:38:18|2.6493
20:38:19|2.6493
20:38:20|2.6493
20:38:20|2.64913
20:38:22|2.64878
20:38:22|2.6487
20:38:24|2.6487
20:38:24|2.64937
20:38:26|2.64981
20:38:26|2.64981
20:38:27|2.65
20:38:29|2.65
20:38:29|2.65
20:38:30|2.65
20:38:31|2.65006
20:38:33|2.64981
20:38:33|2.64981
20:38:35|2.65096
20:38:35|2.6507
20:38:36|2.65069
20:38:38|2.65069
20:38:39|2.65069
20:38:40|2.65069
20:38:41|2.6503
20:38:42|2.65095
20:38:44|2.65087
20:38:44|2.65087
20:38:46|2.65087
20:38:47|2.65104
20:38:48|2.65151
20:38:49|2.65151
20:38:50|2.65176
20:38:51|2.65187
20:38:52|2.65186
20:38:53|2.65213
20:38:54|2.65084
20:38:56|2.65014
20:38:56|2.65031
20:38:58|2.65
20:39:00|2.65137
20:39:00|2.65021
20:39:01|2.65035
20:39:02|2.65068
20:39:03|2.65178
20:39:04|2.65157
20:39:05|2.65212
20:39:06|2.65212
20:39:08|2.65188
20:39:09|2.65188
20:39:11|2.65193
20:39:11|2.65181
20:39:13|2.65181
20:39:14|2.65181
20:39:14|2.65163
20:39:16|2.65163
20:39:17|2.65163
20:39:18|2.65187
20:39:19|2.65187
20:39:20|2.6522
20:39:21|2.6522
20:39:23|2.6522
20:39:24|2.6522
20:39:24|2.65196
20:39:26|2.65196
20:39:27|2.65196
20:39:27|2.6522
20:39:29|2.6522
20:39:30|2.6522
20:39:31|2.65241
20:39:31|2.65227
20:39:32|2.65227
20:39:34|2.6522
20:39:35|2.6522
20:39:35|2.65228
20:39:36|2.65228
20:39:37|2.6522
20:39:39|2.65221
20:39:39|2.65221
20:39:41|2.6524
20:39:41|2.65235
20:39:42|2.65222
20:39:43|2.65222
20:39:44|2.6524
20:39:45|2.6524
20:39:47|2.65221
20:39:48|2.6522
20:39:48|2.6522
20:39:49|2.65221
20:39:50|2.65097
20:39:51|2.65097
20:39:52|2.65097
20:39:53|2.65049
20:39:55|2.65025
20:39:56|2.65039
20:39:57|2.64983
20:39:58|2.64935
20:39:59|2.64938
20:40:00|2.64965
20:40:01|2.64983
20:40:02|2.64988
20:40:04|2.65026
20:40:04|2.65026
20:40:05|2.65152
20:40:07|2.65152
20:40:07|2.65152
20:40:08|2.65299
20:40:10|2.65299
20:40:10|2.65267
20:40:11|2.65267
20:40:13|2.65275
20:40:13|2.65293
20:40:14|2.65293
20:40:15|2.65293
20:40:16|2.65293
20:40:18|2.65298
20:40:19|2.65272
20:40:20|2.65276
20:40:21|2.65276
20:40:23|2.65267
20:40:23|2.65267
20:40:25|2.6515
20:40:26|2.65136
20:40:27|2.65128
20:40:28|2.65114
20:40:29|2.65075
20:40:30|2.65075
20:40:31|2.6512
20:40:32|2.6512
20:40:33|2.6512
20:40:34|2.65127
20:40:35|2.65127
20:40:36|2.65127
20:40:38|2.65127
20:40:38|2.65127
20:40:40|2.65174
20:40:41|2.65068
20:40:42|2.65125
20:40:43|2.65125
20:40:44|2.65125
20:40:45|2.65041
20:40:46|2.65049
20:40:47|2.65042
20:40:48|2.65042
20:40:49|2.65042
20:40:50|2.65042
20:40:51|2.65024
20:40:53|2.65024
20:40:53|2.65024
20:40:55|2.65107
20:40:56|2.65165
20:40:58|2.65164
20:40:59|2.65145
20:41:00|2.65145
20:41:01|2.65042
20:41:02|2.65074
20:41:04|2.65099
20:41:04|2.65099
20:41:06|2.65099
20:41:07|2.65131
20:41:08|2.65131
20:41:10|2.65158
20:41:11|2.65158
20:41:12|2.65158
20:41:13|2.65199
20:41:14|2.65272
20:41:15|2.65221
20:41:16|2.65221
20:41:17|2.65221
20:41:18|2.65221
20:41:19|2.65221
20:41:20|2.65221
20:41:21|2.65221
20:41:22|2.65221
20:41:23|2.65312
20:41:24|2.6534
20:41:25|2.6534
20:41:26|2.6534
20:41:27|2.6534
20:41:28|2.65463
20:41:29|2.65478
20:41:30|2.6549
20:41:31|2.65422
20:41:32|2.65422
20:41:33|2.65447
20:41:35|2.65442
20:41:36|2.65442
20:41:36|2.65442
20:41:37|2.65442
20:41:38|2.65466
20:41:39|2.65471
20:41:42|2.65852
20:41:42|2.65791
20:41:43|2.65775
20:41:44|2.65755
20:41:45|2.65788
20:41:47|2.65747
20:41:48|2.65791
20:41:49|2.65785
20:41:50|2.65786
20:41:50|2.65783
20:41:51|2.65883
20:41:54|2.65832
20:41:54|2.65793
20:41:55|2.65787
20:41:57|2.65693
20:41:58|2.657
20:41:59|2.6561
20:42:00|2.65562
20:42:00|2.65577
20:42:03|2.65605
20:42:03|2.65611
20:42:05|2.65598
20:42:06|2.65598
20:42:07|2.65566
20:42:08|2.65571
20:42:10|2.65666
20:42:10|2.65654
20:42:11|2.65642
20:42:13|2.65642
20:42:13|2.65653
20:42:14|2.65821
20:42:15|2.65846
20:42:16|2.6592
20:42:17|2.65886
20:42:18|2.65881
20:42:20|2.65881
20:42:21|2.65881
20:42:22|2.65881
20:42:22|2.65881
20:42:23|2.65874
20:42:25|2.65881
20:42:26|2.65874
20:42:27|2.65922
20:42:28|2.65915
20:42:29|2.65915
20:42:30|2.65924
20:42:31|2.65924
20:42:31|2.6589
20:42:32|2.65911
20:42:34|2.659
20:42:35|2.65887
20:42:36|2.65863
20:42:36|2.65846
20:42:38|2.65657
20:42:39|2.65695
20:42:40|2.65695
20:42:40|2.65686
20:42:42|2.65679
20:42:43|2.65679
20:42:44|2.65672
20:42:44|2.65672
20:42:46|2.6566
20:42:47|2.6566
20:42:48|2.6566
20:42:48|2.6566
20:42:50|2.65699
20:42:50|2.65699
20:42:51|2.65699
20:42:54|2.65755
20:42:54|2.65755
20:42:55|2.65755
20:42:56|2.65755
20:42:58|2.65712
20:42:59|2.65712
20:43:01|2.65712
20:43:01|2.65712
20:43:02|2.65642
20:43:03|2.65642
20:43:04|2.65642
20:43:06|2.65661
20:43:08|2.65662
20:43:09|2.6573
20:43:10|2.6573
20:43:11|2.6573
20:43:12|2.6573
20:43:14|2.65729
20:43:15|2.65729
20:43:16|2.65623
20:43:17|2.65623
20:43:18|2.65611
20:43:19|2.6561
20:43:20|2.6561
20:43:22|2.6561
20:43:22|2.6561
20:43:24|2.6561
20:43:24|2.6561
20:43:25|2.65611
20:43:26|2.65611
20:43:28|2.65612
20:43:28|2.65666
20:43:29|2.6573
20:43:30|2.6573
20:43:31|2.65799
20:43:32|2.65844
20:43:33|2.65844
20:43:35|2.65797
20:43:36|2.65734
20:43:37|2.65734
20:43:37|2.6581
20:43:39|2.6581
20:43:40|2.65959
20:43:40|2.65938
20:43:41|2.65935
20:43:43|2.65913
20:43:44|2.65884
20:43:45|2.65831
20:43:46|2.65818
20:43:46|2.65818
20:43:47|2.65818
20:43:48|2.65814
20:43:49|2.65814
20:43:50|2.65431
20:43:51|2.65433
20:43:52|2.65399
20:43:53|2.65418
20:43:54|2.65369
20:43:56|2.65369
20:43:57|2.6537
20:43:59|2.65127
20:44:00|2.64986
20:44:01|2.64935
20:44:02|2.6488
20:44:03|2.64998
20:44:04|2.6507
20:44:06|2.64969
20:44:07|2.64916
20:44:08|2.65026
20:44:09|2.65169
20:44:10|2.65055
20:44:12|2.65157
20:44:12|2.6509
20:44:13|2.65113
20:44:15|2.65169
20:44:16|2.65126
20:44:17|2.64982
20:44:18|2.64996
20:44:19|2.64982
20:44:20|2.64982
20:44:20|2.65079
20:44:22|2.64906
20:44:23|2.64916
20:44:23|2.64916
20:44:25|2.64811
20:44:25|2.64701
20:44:26|2.64675
20:44:27|2.64675
20:44:28|2.64583
20:44:30|2.64515
20:44:30|2.64502
20:44:32|2.644
20:44:32|2.644
20:44:33|2.64401
20:44:35|2.64423
20:44:35|2.64449
20:44:37|2.64487
20:44:37|2.64318
20:44:38|2.64063
20:44:40|2.63884
20:44:40|2.6402
20:44:42|2.63682
20:44:43|2.63844
20:44:44|2.63853
20:44:46|2.64
20:44:46|2.63944
20:44:48|2.63936
20:44:49|2.63927
20:44:50|2.63985
20:44:51|2.64146
20:44:52|2.6411
20:44:53|2.64189
20:44:54|2.6422
20:44:56|2.64126
20:44:57|2.64104
20:44:58|2.64337
20:44:59|2.64366
20:45:00|2.64363
20:45:00|2.64353
20:45:02|2.64245
20:45:04|2.6441
20:45:05|2.6441
20:45:07|2.64426
20:45:08|2.6441
20:45:08|2.64454
20:45:10|2.64454
20:45:11|2.64499
20:45:13|2.64507
20:45:13|2.64562
20:45:14|2.64562
20:45:15|2.64588
20:45:16|2.64255
20:45:17|2.64197
20:45:18|2.64315
20:45:19|2.64233
20:45:20|2.64215
20:45:21|2.64214
20:45:22|2.64215
20:45:23|2.64146
20:45:24|2.63771
20:45:25|2.63724
20:45:26|2.63732
20:45:27|2.6371
20:45:28|2.63731
20:45:29|2.63794
20:45:30|2.6375
20:45:31|2.6381
20:45:32|2.63782
20:45:33|2.63785
20:45:34|2.63777
20:45:35|2.63669
20:45:36|2.63638
20:45:37|2.63603
20:45:38|2.63603
20:45:39|2.63757
20:45:40|2.63834
20:45:42|2.63834
20:45:44|2.63834
20:45:44|2.63834
20:45:45|2.63835
20:45:46|2.6386
20:45:47|2.63904
20:45:48|2.63907
20:45:49|2.63902
20:45:51|2.63902
20:45:52|2.63916
20:45:52|2.63916
20:45:54|2.64
20:45:55|2.63988
20:45:56|2.63908
20:45:56|2.63962
20:45:57|2.6391
20:45:59|2.63994
20:45:59|2.63994
20:46:02|2.63999
20:46:03|2.63999
20:46:05|2.63999
20:46:06|2.6382
20:46:08|2.63901
20:46:08|2.63997
20:46:09|2.64014
20:46:10|2.64006
20:46:11|2.64006
20:46:12|2.64055
20:46:13|2.63966
20:46:14|2.63971
20:46:15|2.63971
20:46:16|2.63972
20:46:17|2.64054
20:46:18|2.64054
20:46:19|2.64054
20:46:20|2.64055
20:46:21|2.64058
20:46:22|2.64137
20:46:23|2.64224
20:46:24|2.64162
20:46:25|2.64162
20:46:26|2.64162
20:46:27|2.64162
20:46:28|2.64162
20:46:29|2.64162
20:46:30|2.64162
20:46:31|2.64162
20:46:32|2.64164
20:46:33|2.64102
20:46:34|2.64057
20:46:35|2.64057
20:46:36|2.64015
20:46:37|2.64015
20:46:38|2.63864
20:46:39|2.63864
20:46:40|2.63823
20:46:41|2.63854
20:46:42|2.63939
20:46:44|2.63939
20:46:45|2.64027
20:46:46|2.64067
20:46:47|2.64043
20:46:48|2.64057
20:46:49|2.64081
20:46:50|2.64205
20:46:51|2.64205
20:46:52|2.64271
20:46:53|2.64242
20:46:53|2.64293
20:46:54|2.64293
20:46:55|2.64262
20:46:57|2.64262
20:46:58|2.64262
20:46:59|2.64356
20:47:00|2.64365
20:47:01|2.64289
20:47:03|2.64147
20:47:04|2.64147
20:47:06|2.64
20:47:06|2.63969
20:47:07|2.63942
20:47:09|2.64001
20:47:10|2.63927
20:47:11|2.6397
20:47:13|2.63885
20:47:13|2.6397
20:47:15|2.64031
20:47:16|2.64031
20:47:17|2.64031
20:47:18|2.64031
20:47:19|2.64212
20:47:20|2.64196
20:47:21|2.64182
20:47:22|2.64119
20:47:24|2.64076
20:47:24|2.64076
20:47:25|2.64021
20:47:27|2.63992
20:47:27|2.6397
20:47:28|2.63928
20:47:30|2.63971
20:47:30|2.64022
20:47:32|2.64022
20:47:33|2.64022
20:47:34|2.64022
20:47:35|2.64022
20:47:36|2.64022
20:47:38|2.64032
20:47:39|2.63984
20:47:40|2.63989
20:47:40|2.63989
20:47:41|2.63981
20:47:43|2.63981
20:47:44|2.63971
20:47:45|2.63971
20:47:47|2.63971
20:47:48|2.63971
20:47:49|2.63971
20:47:50|2.6397
20:47:52|2.63849
20:47:52|2.63825
20:47:53|2.63971
20:47:54|2.63994
20:47:55|2.63985
20:47:56|2.63985
20:47:57|2.63926
20:47:58|2.63882
20:47:59|2.63748
20:48:00|2.63589
20:48:01|2.63583
20:48:02|2.63537
20:48:04|2.63688
20:48:05|2.63688
20:48:06|2.63688
20:48:07|2.63705
20:48:07|2.63705
20:48:10|2.63538
20:48:10|2.63538
20:48:11|2.63523
20:48:12|2.63585
20:48:13|2.63596
20:48:14|2.63596
20:48:15|2.63427
20:48:16|2.63401
20:48:17|2.63315
20:48:18|2.63311
20:48:19|2.63422
20:48:20|2.63587
20:48:21|2.63639
20:48:22|2.63688
20:48:23|2.63687
20:48:24|2.63696
20:48:25|2.63696
20:48:26|2.63668
20:48:27|2.63668
20:48:28|2.63639
20:48:30|2.63618
20:48:30|2.63588
20:48:32|2.63526
20:48:33|2.63517
20:48:34|2.63517
20:48:35|2.63486
20:48:36|2.63447
20:48:37|2.63427
20:48:38|2.63434
20:48:39|2.63442
20:48:40|2.63431
20:48:41|2.63353
20:48:43|2.63353
20:48:43|2.63535
20:48:45|2.63546
20:48:46|2.63499
20:48:47|2.63486
20:48:48|2.6352
20:48:48|2.6343
20:48:50|2.63395
20:48:51|2.63374
20:48:52|2.63355
20:48:52|2.63102
20:48:54|2.63028
20:48:54|2.63097
20:48:56|2.63128
20:48:56|2.63142
20:48:57|2.6309
20:48:58|2.6309
20:49:00|2.6309
20:49:02|2.63058
20:49:03|2.63177
20:49:05|2.63135
20:49:05|2.63138
20:49:07|2.6321
20:49:08|2.6321
20:49:09|2.6324
20:49:10|2.63283
20:49:11|2.63379
20:49:12|2.63474
20:49:13|2.63475
20:49:15|2.63487
20:49:15|2.63507
20:49:16|2.63548
20:49:17|2.63578
20:49:19|2.63531
20:49:19|2.63531
20:49:21|2.63524
20:49:21|2.63521
20:49:23|2.6352
20:49:24|2.63574
20:49:25|2.63566
20:49:26|2.63566
20:49:27|2.63573
20:49:28|2.63573
20:49:29|2.63573
20:49:30|2.63508
20:49:31|2.63545
20:49:32|2.63425
20:49:33|2.63388
20:49:33|2.63397
20:49:35|2.63387
20:49:36|2.63367
20:49:37|2.63299
20:49:38|2.63336
20:49:39|2.63377
20:49:39|2.63362
20:49:41|2.6345
20:49:42|2.63449
20:49:43|2.63409
20:49:45|2.63371
20:49:45|2.63361
20:49:46|2.63299
20:49:48|2.63232
20:49:48|2.63232
20:49:50|2.63232
20:49:50|2.63001
20:49:52|2.63033
20:49:53|2.62914
20:49:54|2.62888
20:49:55|2.62882
20:49:56|2.62984
20:49:56|2.63123
20:49:58|2.63125
20:49:59|2.63148
20:49:59|2.63148
20:50:00|2.63162
20:50:02|2.63162
20:50:02|2.63019
20:50:03|2.62999
20:50:06|2.63095
20:50:07|2.63135
20:50:08|2.63187
20:50:10|2.63187
20:50:10|2.63194
20:50:11|2.63183
20:50:12|2.63183
20:50:13|2.63238
20:50:14|2.63242
20:50:15|2.63243
20:50:16|2.63263
20:50:17|2.63258
20:50:18|2.63258
20:50:19|2.63258
20:50:20|2.63233
20:50:21|2.63378
20:50:23|2.63343
20:50:23|2.63253
20:50:24|2.63266
20:50:25|2.63266
20:50:26|2.63227
20:50:27|2.63228
20:50:28|2.63228
20:50:29|2.63246
20:50:30|2.63228
20:50:31|2.63266
20:50:32|2.63353
20:50:33|2.63258
20:50:34|2.63258
20:50:35|2.63258
20:50:36|2.63265
20:50:37|2.63228
20:50:38|2.63228
20:50:40|2.63227
20:50:41|2.63227
20:50:42|2.63227
20:50:43|2.63227
20:50:44|2.63227
20:50:45|2.63227
20:50:45|2.63227
20:50:47|2.63227
20:50:48|2.63194
20:50:49|2.63075
20:50:50|2.63085
20:50:50|2.6309
20:50:51|2.6309
20:50:52|2.6309
20:50:54|2.6309
20:50:55|2.63089
20:50:56|2.63089
20:50:57|2.63089
20:50:58|2.63047
20:51:00|2.63012
20:51:00|2.63012
20:51:01|2.63055
20:51:02|2.63118
20:51:03|2.63108
20:51:04|2.63087
20:51:06|2.62966
20:51:08|2.62966
20:51:08|2.63
20:51:10|2.63
20:51:11|2.63
20:51:12|2.63
20:51:14|2.63054
20:51:14|2.63054
20:51:15|2.63089
20:51:16|2.63105
20:51:17|2.63105
20:51:18|2.63126
20:51:19|2.63161
20:51:20|2.63161
20:51:21|2.63161
20:51:23|2.63161
20:51:23|2.6317
20:51:24|2.63171
20:51:25|2.6317
20:51:27|2.6317
20:51:28|2.6317
20:51:29|2.6317
20:51:30|2.6317
20:51:31|2.63169
20:51:33|2.63199
20:51:34|2.63184
20:51:34|2.63199
20:51:35|2.63302
20:51:36|2.63344
20:51:38|2.63344
20:51:39|2.63392
20:51:40|2.63353
20:51:41|2.63353
20:51:42|2.63286
20:51:42|2.63286
20:51:43|2.63269
20:51:45|2.63293
20:51:45|2.63338
20:51:46|2.63354
20:51:48|2.63288
20:51:49|2.63288
20:51:50|2.63288
20:51:51|2.63367
20:51:52|2.63354
20:51:53|2.63355
20:51:54|2.63355
20:51:55|2.63361
20:51:57|2.63361
20:51:58|2.63361
20:51:59|2.63367
20:52:00|2.63367
20:52:01|2.63367
20:52:02|2.63367
20:52:03|2.63367
20:52:05|2.63474
20:52:05|2.63383
20:52:07|2.6321
20:52:09|2.63097
20:52:09|2.63117
20:52:11|2.63132
20:52:12|2.63132
20:52:13|2.63132
20:52:14|2.63132
20:52:16|2.63132
20:52:17|2.63132
20:52:17|2.63171
20:52:19|2.63171
20:52:20|2.63171
20:52:21|2.63185
20:52:22|2.63398
20:52:23|2.63398
20:52:24|2.63281
20:52:25|2.63288
20:52:26|2.63397
20:52:27|2.63397
20:52:28|2.63397
20:52:29|2.6343
20:52:30|2.63435
20:52:31|2.63423
20:52:32|2.63423
20:52:33|2.63433
20:52:34|2.63433
20:52:35|2.63394
20:52:36|2.63394
20:52:38|2.63354
20:52:38|2.63354
20:52:40|2.63354
20:52:41|2.63411
20:52:41|2.63412
20:52:42|2.6331
20:52:44|2.63286
20:52:45|2.63286
20:52:45|2.63286
20:52:46|2.63286
20:52:47|2.63286
20:52:49|2.63286
20:52:49|2.63287
20:52:51|2.63299
20:52:52|2.63292
20:52:53|2.63292
20:52:54|2.63299
20:52:55|2.63299
20:52:56|2.63299
20:52:58|2.63264
20:52:59|2.63327
20:53:00|2.63289
20:53:01|2.63289
20:53:01|2.63289
20:53:02|2.63289
20:53:03|2.63389
20:53:05|2.63389
20:53:06|2.63396
20:53:06|2.63396
20:53:07|2.6341
20:53:09|2.6341
20:53:10|2.63561
20:53:11|2.63711
20:53:12|2.6379
20:53:12|2.63754
20:53:13|2.63754
20:53:15|2.63754
20:53:16|2.63689
20:53:17|2.63692
20:53:18|2.63692
20:53:19|2.63692
20:53:20|2.63759
20:53:21|2.63759
20:53:22|2.63742
20:53:23|2.63742
20:53:24|2.63742
20:53:25|2.63742
20:53:26|2.63752
20:53:27|2.63682
20:53:28|2.63692
20:53:29|2.63692
20:53:30|2.63692
20:53:32|2.63691
20:53:32|2.63662
20:53:33|2.63657
20:53:35|2.63682
20:53:36|2.63689
20:53:37|2.63689
20:53:38|2.63662
20:53:39|2.63628
20:53:40|2.63628
20:53:41|2.63627
20:53:42|2.63579
20:53:43|2.63552
20:53:44|2.63552
20:53:45|2.63552
20:53:46|2.63628
20:53:47|2.63794
20:53:48|2.63761
20:53:49|2.63777
20:53:50|2.63777
20:53:51|2.63777
20:53:53|2.63715
20:53:54|2.63715
20:53:54|2.63749
20:53:55|2.63824
20:53:57|2.63826
20:53:58|2.63826
20:53:59|2.63826
20:54:01|2.63882
20:54:02|2.63881
20:54:02|2.63881
20:54:03|2.63882
20:54:05|2.63947
20:54:06|2.63958
20:54:06|2.63938
20:54:08|2.63893
20:54:10|2.63945
20:54:11|2.6394
20:54:11|2.64042
20:54:13|2.64017
20:54:14|2.6401
20:54:15|2.6402
20:54:16|2.6402
20:54:17|2.64065
20:54:18|2.64065
20:54:19|2.64065
20:54:20|2.63991
20:54:22|2.64019
20:54:22|2.64019
20:54:24|2.64052
20:54:25|2.63947
20:54:26|2.63947
20:54:27|2.63947
20:54:28|2.63947
20:54:29|2.63947
20:54:30|2.63934
20:54:31|2.63934
20:54:32|2.63901
20:54:33|2.63901
20:54:34|2.63901
20:54:35|2.63859
20:54:36|2.63859
20:54:37|2.63683
20:54:38|2.63605
20:54:39|2.63636
20:54:40|2.63636
20:54:41|2.63636
20:54:42|2.63618
20:54:43|2.63652
20:54:44|2.63662
20:54:45|2.63692
20:54:46|2.63692
20:54:47|2.63692
20:54:48|2.63618
20:54:49|2.6352
20:54:50|2.63566
20:54:52|2.63588
20:54:54|2.63462
20:54:54|2.63401
20:54:55|2.63436
20:54:56|2.63485
20:54:58|2.63543
20:54:59|2.63543
20:54:59|2.63315
20:55:01|2.63331
20:55:03|2.62838
20:55:03|2.62837
20:55:04|2.62727
20:55:05|2.62686
20:55:06|2.62609
20:55:07|2.628
20:55:08|2.62924
20:55:09|2.6295
20:55:10|2.62944
20:55:12|2.63129
20:55:14|2.63197
20:55:14|2.63282
20:55:15|2.63419
20:55:17|2.63269
20:55:19|2.63269
20:55:19|2.63342
20:55:20|2.63398
20:55:21|2.63466
20:55:22|2.63467
20:55:23|2.63443
20:55:24|2.63389
20:55:25|2.63366
20:55:26|2.63407
20:55:27|2.63476
20:55:28|2.63398
20:55:29|2.63398
20:55:30|2.62958
20:55:31|2.62968
20:55:32|2.62975
20:55:33|2.63002
20:55:34|2.6312
20:55:36|2.63212
20:55:37|2.63222
20:55:38|2.63222
20:55:39|2.63259
20:55:40|2.63146
20:55:41|2.6309
20:55:42|2.63093
20:55:43|2.63124
20:55:44|2.63124
20:55:45|2.63179
20:55:46|2.63268
20:55:47|2.63204
20:55:48|2.63147
20:55:49|2.63147
20:55:50|2.63091
20:55:51|2.6309
20:55:53|2.63048
20:55:53|2.63048
20:55:54|2.62968
20:55:56|2.6308
20:55:57|2.6308
20:55:58|2.62959
20:55:59|2.62959
20:56:00|2.63046
20:56:01|2.63127
20:56:03|2.63057
20:56:03|2.63046
20:56:05|2.63046
20:56:06|2.63158
20:56:06|2.63197
20:56:07|2.63197
20:56:09|2.63126
20:56:10|2.63126
20:56:11|2.63127
20:56:13|2.63127
20:56:14|2.633
20:56:15|2.633
20:56:16|2.63385
20:56:17|2.63186
20:56:18|2.63198
20:56:19|2.63198
20:56:21|2.63188
20:56:21|2.63123
20:56:22|2.63123
20:56:23|2.63127
20:56:25|2.63123
20:56:25|2.631
20:56:26|2.631
20:56:28|2.63091
20:56:29|2.6309
20:56:29|2.63124
20:56:31|2.63133
20:56:32|2.63158
20:56:32|2.63223
20:56:34|2.63205
20:56:34|2.63205
20:56:36|2.63222
20:56:37|2.63222
20:56:37|2.63223
20:56:38|2.63223
20:56:39|2.63223
20:56:40|2.63178
20:56:42|2.62977
20:56:43|2.62965
20:56:43|2.62989
20:56:44|2.62989
20:56:45|2.63046
20:56:46|2.63046
20:56:47|2.63046
20:56:48|2.63057
20:56:50|2.63057
20:56:50|2.63057
20:56:51|2.63057
20:56:53|2.63058
20:56:54|2.63058
20:56:54|2.63057
20:56:56|2.63057
20:56:58|2.63057
20:57:00|2.63057
20:57:00|2.63003
20:57:01|2.63003
20:57:02|2.63003
20:57:03|2.63002
20:57:04|2.63002
20:57:05|2.63115
20:57:06|2.63122
20:57:08|2.63122
20:57:09|2.63117
20:57:11|2.63116
20:57:11|2.6322
20:57:12|2.63212
20:57:13|2.62966
20:57:14|2.62966
20:57:15|2.62966
20:57:16|2.62966
20:57:17|2.62966
20:57:18|2.63027
20:57:19|2.63366
20:57:20|2.6337
20:57:21|2.63246
20:57:22|2.63246
20:57:23|2.633
20:57:24|2.6331
20:57:25|2.6331
20:57:27|2.63337
20:57:28|2.63381
20:57:29|2.63369
20:57:29|2.63145
20:57:31|2.63145
20:57:32|2.63145
20:57:33|2.63091
20:57:34|2.63007
20:57:35|2.63027
20:57:36|2.63023
20:57:36|2.63087
20:57:38|2.63089
20:57:38|2.63089
20:57:40|2.63125
20:57:41|2.63106
20:57:41|2.63177
20:57:42|2.63273
20:57:44|2.63273
20:57:45|2.63382
20:57:45|2.63354
20:57:47|2.63475
20:57:48|2.63486
20:57:48|2.63523
20:57:49|2.63237
20:57:51|2.63243
20:57:52|2.63222
20:57:53|2.63198
20:57:54|2.63198
20:57:54|2.63198
20:57:56|2.63198
20:57:58|2.62962
20:57:59|2.62981
20:58:01|2.63146
20:58:01|2.63213
20:58:02|2.63269
20:58:03|2.63268
20:58:04|2.63398
20:58:05|2.63398
20:58:06|2.63398
20:58:07|2.63565
20:58:08|2.6354
20:58:09|2.63266
20:58:10|2.6331
20:58:11|2.63369
20:58:12|2.63392
20:58:14|2.63392
20:58:16|2.63398
20:58:17|2.63266
20:58:18|2.63163
20:58:19|2.6316
20:58:20|2.63359
20:58:21|2.62991
20:58:22|2.62959
20:58:24|2.63002
20:58:24|2.63002
20:58:25|2.63123
20:58:26|2.63197
20:58:27|2.63145
20:58:28|2.62959
20:58:30|2.62829
20:58:31|2.62934
20:58:32|2.62751
20:58:32|2.62738
20:58:33|2.62712
20:58:35|2.62712
20:58:36|2.62712
20:58:38|2.62949
20:58:38|2.62871
20:58:39|2.62738
20:58:40|2.62823
20:58:41|2.62823
20:58:43|2.62861
20:58:44|2.62858
20:58:44|2.6287
20:58:46|2.62931
20:58:47|2.62931
20:58:47|2.62932
20:58:50|2.62957
20:58:50|2.63055
20:58:51|2.63045
20:58:52|2.62957
20:58:54|2.62957
20:58:54|2.62915
20:58:56|2.62963
20:58:57|2.62963
20:58:57|2.62967
20:58:59|2.62987
20:59:00|2.62994
20:59:00|2.63045
20:59:02|2.62921
20:59:04|2.62989
20:59:04|2.62901
20:59:05|2.62975
20:59:06|2.62975
20:59:07|2.62942
20:59:08|2.62942
20:59:09|2.62944
20:59:11|2.6304
20:59:12|2.63127
20:59:12|2.63066
20:59:13|2.63066
20:59:16|2.63112
20:59:16|2.63112
20:59:17|2.63112
20:59:19|2.63083
20:59:20|2.63073
20:59:22|2.63118
20:59:22|2.63136
20:59:24|2.632
20:59:25|2.63298
20:59:26|2.63244
20:59:27|2.63177
20:59:28|2.63059
20:59:29|2.6307
20:59:31|2.63099
20:59:31|2.63099
20:59:32|2.63099
20:59:33|2.63099
20:59:34|2.63119
20:59:35|2.63133
20:59:36|2.63133
20:59:37|2.63134
20:59:38|2.63134
20:59:39|2.63224
20:59:40|2.63206
20:59:41|2.63206
20:59:42|2.632
20:59:43|2.63199
20:59:44|2.632
20:59:45|2.63266
20:59:46|2.63295
20:59:47|2.63295
20:59:48|2.63295
20:59:50|2.63294
20:59:50|2.63294
20:59:51|2.63195
20:59:52|2.63195
20:59:53|2.63195
20:59:54|2.63226
20:59:56|2.63226
20:59:57|2.63119
20:59:58|2.63055
20:59:59|2.63063
21:00:00|2.63063
21:00:01|2.63144
21:00:02|2.63203
21:00:03|2.63269
21:00:04|2.6333
21:00:05|2.63481
21:00:06|2.63428
21:00:07|2.63545
21:00:08|2.63545
21:00:09|2.63573
21:00:11|2.63567
21:00:11|2.63559
21:00:12|2.63559
21:00:13|2.636
21:00:15|2.63688
21:00:17|2.63592
21:00:17|2.63573
21:00:19|2.63555
21:00:20|2.63555
21:00:20|2.63555
21:00:23|2.63554
21:00:23|2.63551
21:00:25|2.63539
21:00:26|2.6354
21:00:27|2.6354
21:00:28|2.6354
21:00:29|2.63593
21:00:30|2.63593
21:00:31|2.63694
21:00:32|2.63722
21:00:33|2.63791
21:00:34|2.6371
21:00:35|2.63655
21:00:36|2.63613
21:00:37|2.63706
21:00:38|2.63706
21:00:39|2.63706
21:00:40|2.63706
21:00:41|2.63707
21:00:42|2.63841
21:00:43|2.6386
21:00:44|2.6387
21:00:45|2.64
21:00:46|2.64083
21:00:47|2.64083
21:00:48|2.64099
21:00:49|2.64119
21:00:50|2.64145
21:00:51|2.64153
21:00:52|2.64118
21:00:53|2.64118
21:00:54|2.64133
21:00:55|2.641
21:00:56|2.641
21:00:57|2.641
21:00:58|2.64127
21:00:59|2.641
21:01:00|2.64057
21:01:01|2.63971
21:01:02|2.64098
21:01:03|2.64098
21:01:05|2.64073
21:01:06|2.64073
21:01:07|2.64101
21:01:08|2.642
21:01:09|2.64274
21:01:10|2.6429
21:01:11|2.64314
21:01:12|2.64444
21:01:13|2.64474
21:01:15|2.644
21:01:16|2.64467
21:01:18|2.64531
21:01:19|2.64459
21:01:21|2.64548
21:01:22|2.64552
21:01:23|2.64621
21:01:24|2.64628
21:01:25|2.64628
21:01:27|2.64633
21:01:28|2.64586
21:01:29|2.64628
21:01:30|2.6452
21:01:31|2.64471
21:01:32|2.64289
21:01:33|2.64414
21:01:34|2.64422
21:01:35|2.64422
21:01:36|2.64436
21:01:37|2.64436
21:01:38|2.6441
21:01:39|2.64398
21:01:40|2.64398
21:01:41|2.64398
21:01:42|2.64411
21:01:43|2.64358
21:01:44|2.64323
21:01:45|2.64323
21:01:46|2.64323
21:01:47|2.64294
21:01:49|2.64301
21:01:49|2.64301
21:01:50|2.64301
21:01:52|2.64291
21:01:52|2.6433
21:01:54|2.6433
21:01:55|2.64319
21:01:55|2.64319
21:01:56|2.64319
21:01:58|2.64319
21:01:59|2.64319
21:02:00|2.64266
21:02:01|2.64154
21:02:02|2.64146
21:02:03|2.64166
21:02:04|2.64165
21:02:05|2.64165
21:02:06|2.64143
21:02:07|2.64138
21:02:08|2.64233
21:02:09|2.64233
21:02:10|2.64233
21:02:11|2.64204
21:02:12|2.64204
21:02:13|2.64233
21:02:15|2.64233
21:02:15|2.64233
21:02:17|2.64233
21:02:19|2.64185
21:02:19|2.64185
21:02:21|2.64185
21:02:22|2.64234
21:02:23|2.64127
21:02:25|2.64166
21:02:26|2.64166
21:02:27|2.64169
21:02:27|2.64169
21:02:29|2.64075
21:02:30|2.64164
21:02:31|2.6415
21:02:32|2.64059
21:02:33|2.64032
21:02:34|2.64115
21:02:35|2.64115
21:02:36|2.64122
21:02:37|2.6417
21:02:38|2.6417
21:02:39|2.64188
21:02:40|2.64188
21:02:41|2.64189
21:02:42|2.64189
21:02:43|2.64189
21:02:44|2.64188
21:02:45|2.64188
21:02:46|2.64188
21:02:47|2.64189
21:02:48|2.64189
21:02:50|2.64189
21:02:51|2.64189
21:02:52|2.64189
21:02:53|2.64189
21:02:54|2.64189
21:02:56|2.64189
21:02:57|2.64161
21:02:58|2.64161
21:02:59|2.64161
21:03:00|2.64161
21:03:01|2.64161
21:03:03|2.64161
21:03:04|2.6416
21:03:05|2.6416
21:03:06|2.64046
21:03:07|2.6404
21:03:09|2.64046
21:03:10|2.64014
21:03:10|2.64
21:03:11|2.64001
21:03:13|2.64001
21:03:14|2.64058
21:03:15|2.64058
21:03:16|2.64058
21:03:18|2.64122
21:03:19|2.64122
21:03:20|2.64122
21:03:20|2.64125
21:03:21|2.64125
21:03:23|2.6403
21:03:24|2.6403
21:03:25|2.63894
21:03:26|2.63882
21:03:26|2.63847
21:03:27|2.63835
21:03:29|2.6372
21:03:29|2.6372
21:03:31|2.63663
21:03:32|2.63663
21:03:33|2.63663
21:03:35|2.63666
21:03:35|2.63666
21:03:37|2.63661
21:03:38|2.63704
21:03:39|2.63704
21:03:39|2.63681
21:03:41|2.63691
21:03:42|2.63692
21:03:43|2.63692
21:03:44|2.63706
21:03:45|2.63706
21:03:46|2.63706
21:03:47|2.63729
21:03:48|2.63729
21:03:49|2.63615
21:03:50|2.63615
21:03:51|2.636
21:03:52|2.636
21:03:53|2.636
21:03:54|2.636
21:03:55|2.636
21:03:56|2.63577
21:03:57|2.635
21:03:58|2.63508
21:03:59|2.63512
21:04:00|2.63512
21:04:01|2.63486
21:04:03|2.634
21:04:04|2.634
21:04:04|2.63433
21:04:06|2.63516
21:04:06|2.63609
21:04:08|2.63647
21:04:09|2.63702
21:04:10|2.63651
21:04:11|2.63533
21:04:12|2.63589
21:04:13|2.63574
21:04:14|2.63494
21:04:15|2.63494
21:04:16|2.63494
21:04:17|2.63519
21:04:19|2.63519
21:04:19|2.63519
21:04:20|2.63532
21:04:21|2.63536
21:04:22|2.63536
21:04:24|2.63509
21:04:25|2.63509
21:04:26|2.63509
21:04:27|2.6346
21:04:28|2.63447
21:04:29|2.63447
21:04:30|2.63412
21:04:31|2.63452
21:04:32|2.63452
21:04:33|2.63452
21:04:35|2.63452
21:04:36|2.63452
21:04:36|2.63452
21:04:38|2.63443
21:04:39|2.63442
21:04:40|2.63442
21:04:40|2.63442
21:04:41|2.63442
21:04:43|2.63442
21:04:44|2.63442
21:04:45|2.63552
21:04:46|2.63552
21:04:47|2.63536
21:04:48|2.63536
21:04:49|2.63536
21:04:50|2.63536
21:04:51|2.63536
21:04:52|2.63505
21:04:53|2.63535
21:04:54|2.63536
21:04:56|2.63537
21:04:56|2.63537
21:04:58|2.63537
21:04:58|2.63534
21:05:00|2.63537
21:05:01|2.63537
21:05:02|2.63537
21:05:03|2.63537
21:05:04|2.63537
21:05:05|2.63537
21:05:06|2.63537
21:05:07|2.63537
21:05:08|2.6364
21:05:09|2.63642
21:05:10|2.63636
21:05:11|2.63627
21:05:12|2.63607
21:05:13|2.63607
21:05:14|2.63587
21:05:16|2.63662
21:05:16|2.63662
21:05:17|2.63663
21:05:18|2.63663
21:05:20|2.63663
21:05:22|2.63529
21:05:24|2.63478
21:05:25|2.6361
21:05:26|2.63662
21:05:27|2.63662
21:05:28|2.63602
21:05:29|2.6358
21:05:30|2.6358
21:05:32|2.63596
21:05:32|2.63596
21:05:33|2.63659
21:05:34|2.63659
21:05:35|2.63652
21:05:36|2.63652
21:05:38|2.636
21:05:39|2.63581
21:05:40|2.63588
21:05:41|2.6358
21:05:42|2.63575
21:05:43|2.63575
21:05:44|2.63595
21:05:45|2.63595
21:05:46|2.63595
21:05:48|2.63595
21:05:48|2.63595
21:05:49|2.63595
21:05:50|2.63595
21:05:51|2.63607
21:05:52|2.63666
21:05:54|2.6339
21:05:55|2.63358
21:05:56|2.63363
21:05:57|2.63363
21:05:57|2.63363
21:05:58|2.6337
21:06:00|2.63358
21:06:01|2.63307
21:06:02|2.63307
21:06:03|2.63307
21:06:05|2.63266
21:06:05|2.63256
21:06:07|2.63256
21:06:08|2.63256
21:06:09|2.63256
21:06:10|2.63343
21:06:10|2.63264
21:06:12|2.63255
21:06:13|2.63255
21:06:13|2.63255
21:06:15|2.63301
21:06:17|2.63063
21:06:17|2.63039
21:06:19|2.6309
21:06:19|2.63047
21:06:22|2.62946
21:06:23|2.63085
21:06:25|2.6311
21:06:25|2.63145
21:06:26|2.63224
21:06:27|2.63217
21:06:28|2.6321
21:06:29|2.63162
21:06:30|2.63162
21:06:31|2.63162
21:06:32|2.63162
21:06:33|2.63147
21:06:34|2.63147
21:06:35|2.63147
21:06:36|2.63146
21:06:37|2.63146
21:06:38|2.63146
21:06:39|2.63017
21:06:40|2.63017
21:06:41|2.63017
21:06:42|2.63017
21:06:43|2.62948
21:06:45|2.62948
21:06:46|2.62947
21:06:47|2.63007
21:06:48|2.63017
21:06:49|2.63017
21:06:50|2.63018
21:06:50|2.63018
21:06:51|2.63017
21:06:53|2.6309
21:06:54|2.63174
21:06:54|2.63174
21:06:56|2.63174
21:06:57|2.63174
21:06:58|2.63119
21:06:59|2.63057
21:07:01|2.62962
21:07:01|2.6296
21:07:03|2.6296
21:07:05|2.6296
21:07:05|2.62939
21:07:06|2.62939
21:07:07|2.62894
21:07:08|2.62963
21:07:10|2.63002
21:07:11|2.63002
21:07:13|2.63091
21:07:13|2.63091
21:07:14|2.63098
21:07:15|2.63047
21:07:16|2.63047
21:07:17|2.63048
21:07:18|2.63048
21:07:20|2.63048
21:07:21|2.63048
21:07:23|2.63231
21:07:23|2.63245
21:07:24|2.63245
21:07:25|2.63279
21:07:26|2.63227
21:07:28|2.63224
21:07:29|2.63224
21:07:30|2.63278
21:07:31|2.63278
21:07:32|2.63278
21:07:32|2.63278
21:07:33|2.63278
21:07:35|2.63223
21:07:37|2.63285
21:07:37|2.63364
21:07:38|2.63364
21:07:40|2.63266
21:07:41|2.63178
21:07:41|2.63178
21:07:43|2.63178
21:07:44|2.63141
21:07:45|2.63141
21:07:45|2.63198
21:07:47|2.63141
21:07:48|2.63141
21:07:48|2.63141
21:07:50|2.63141
21:07:50|2.63141
21:07:53|2.63141
21:07:53|2.63141
21:07:54|2.63177
21:07:55|2.63177
21:07:56|2.63177
21:07:57|2.63177
21:07:58|2.63177
21:07:59|2.63177
21:08:00|2.63225
21:08:01|2.63225
21:08:02|2.63225
21:08:04|2.63276
21:08:06|2.634
21:08:07|2.63317
21:08:09|2.63317
21:08:10|2.63317
21:08:10|2.63344
21:08:11|2.63483
21:08:12|2.63557
21:08:13|2.63615
21:08:14|2.63651
21:08:15|2.63651
21:08:16|2.63549
21:08:17|2.63549
21:08:18|2.6355
21:08:19|2.6355
21:08:21|2.63484
21:08:21|2.63478
21:08:23|2.63428
21:08:24|2.63428
21:08:26|2.63366
21:08:27|2.63366
21:08:28|2.63366
21:08:30|2.63322
21:08:31|2.63322
21:08:32|2.63322
21:08:33|2.63428
21:08:33|2.63462
21:08:34|2.63462
21:08:36|2.63279
21:08:37|2.63279
21:08:38|2.63279
21:08:39|2.63279
21:08:40|2.63278
21:08:41|2.63278
21:08:42|2.63278
21:08:43|2.63278
21:08:44|2.63278
21:08:45|2.63278
21:08:47|2.63278
21:08:47|2.63278
21:08:48|2.63387
21:08:49|2.63293
21:08:50|2.63293
21:08:51|2.63293
21:08:53|2.63314
21:08:54|2.63321
21:08:55|2.63321
21:08:56|2.63321
21:08:57|2.63309
21:08:58|2.63309
21:08:59|2.63309
21:09:00|2.63309
21:09:01|2.63342
21:09:02|2.63342
21:09:03|2.63446
21:09:04|2.6346
21:09:05|2.63461
21:09:06|2.63461
21:09:07|2.63461
21:09:08|2.63461
21:09:10|2.63461
21:09:11|2.63346
21:09:12|2.63346
21:09:13|2.63346
21:09:14|2.63345
21:09:15|2.63311
21:09:16|2.63311
21:09:17|2.63312
21:09:18|2.63339
21:09:19|2.63339
21:09:20|2.63339
21:09:22|2.63346
21:09:22|2.63346
21:09:23|2.63346
21:09:25|2.63361
21:09:26|2.63361
21:09:28|2.63361
21:09:29|2.63364
21:09:30|2.63346
21:09:31|2.63346
21:09:32|2.63346
21:09:34|2.63346
21:09:34|2.63346
21:09:36|2.63346
21:09:36|2.63345
21:09:38|2.63362
21:09:38|2.63363
21:09:40|2.63363
21:09:41|2.63363
21:09:41|2.63363
21:09:42|2.63363
21:09:43|2.63363
21:09:44|2.63363
21:09:45|2.63541
21:09:47|2.63541
21:09:48|2.6353
21:09:48|2.6353
21:09:49|2.63543
21:09:51|2.63607
21:09:53|2.63662
21:09:53|2.6377
21:09:54|2.6377
21:09:55|2.63791
21:09:56|2.63791
21:09:57|2.6379
21:09:58|2.63791
21:10:00|2.638
21:10:00|2.63797
21:10:02|2.63838
21:10:03|2.63838
21:10:04|2.63795
21:10:05|2.63676
21:10:07|2.63676
21:10:08|2.63676
21:10:09|2.63757
21:10:10|2.63757
21:10:11|2.63751
21:10:12|2.63751
21:10:13|2.63751
21:10:14|2.63752
21:10:15|2.63752
21:10:16|2.6375
21:10:17|2.6375
21:10:18|2.63732
21:10:19|2.63689
21:10:20|2.6369
21:10:21|2.6369
21:10:22|2.6369
21:10:23|2.63653
21:10:25|2.63672
21:10:26|2.63672
21:10:27|2.63672
21:10:28|2.63586
21:10:29|2.63479
21:10:31|2.63535
21:10:31|2.63535
21:10:33|2.63535
21:10:34|2.63515
21:10:35|2.63515
21:10:36|2.63515
21:10:37|2.63542
21:10:38|2.63542
21:10:39|2.63577
21:10:41|2.63689
21:10:41|2.63675
21:10:42|2.63442
21:10:43|2.63484
21:10:44|2.63484
21:10:45|2.63485
21:10:46|2.63485
21:10:47|2.63485
21:10:48|2.63472
21:10:49|2.63472
21:10:50|2.63472
21:10:51|2.63472
21:10:52|2.63573
21:10:53|2.63562
21:10:54|2.63562
21:10:55|2.63562
21:10:56|2.63562
21:10:57|2.63562
21:10:58|2.63547
21:10:59|2.63547
21:11:00|2.63547
21:11:01|2.63547
21:11:03|2.63559
21:11:03|2.63559
21:11:05|2.63559
21:11:06|2.63697
21:11:07|2.63697
21:11:08|2.63697
21:11:09|2.63662
21:11:11|2.63822
21:11:11|2.63835
21:11:12|2.63835
21:11:13|2.63835
21:11:14|2.63801
21:11:15|2.63881
21:11:16|2.63881
21:11:18|2.63881
21:11:19|2.63836
21:11:19|2.63836
21:11:21|2.63836
21:11:22|2.63893
21:11:23|2.63893
21:11:24|2.63893
21:11:25|2.64011
21:11:25|2.64056
21:11:27|2.64149
21:11:29|2.64148
21:11:30|2.64148
21:11:31|2.64148
21:11:33|2.6412
21:11:33|2.6412
21:11:35|2.64106
21:11:36|2.64106
21:11:37|2.64137
21:11:38|2.64123
21:11:39|2.64123
21:11:40|2.64154
21:11:41|2.64112
21:11:43|2.64106
21:11:43|2.64299
21:11:44|2.64232
21:11:45|2.64341
21:11:47|2.64293
21:11:47|2.64293
21:11:49|2.64293
21:11:50|2.64334
21:11:50|2.64355
21:11:51|2.64355
21:11:52|2.64363
21:11:54|2.64363
21:11:54|2.64363
21:11:55|2.64355
21:11:56|2.64357
21:11:57|2.64324
21:11:58|2.64324
21:12:00|2.64351
21:12:01|2.64355
21:12:01|2.64361
21:12:02|2.64429
21:12:03|2.64404
21:12:04|2.64386
21:12:05|2.64371
21:12:07|2.64376
21:12:07|2.6437
21:12:09|2.64443
21:12:10|2.64404
21:12:11|2.64439
21:12:12|2.6441
21:12:13|2.64339
21:12:14|2.64339
21:12:15|2.64339
21:12:16|2.64331
21:12:18|2.64435
21:12:18|2.64462
21:12:20|2.64459
21:12:21|2.64459
21:12:21|2.64447
21:12:23|2.64447
21:12:24|2.64447
21:12:24|2.64426
21:12:25|2.64426
21:12:27|2.64333
21:12:28|2.64333
21:12:30|2.64333
21:12:31|2.64433
21:12:32|2.64433
21:12:32|2.64432
21:12:34|2.64428
21:12:34|2.64368
21:12:36|2.64217
21:12:38|2.64168
21:12:38|2.64163
21:12:40|2.64188
21:12:41|2.64188
21:12:42|2.6425
21:12:43|2.6425
21:12:44|2.64204
21:12:45|2.64204
21:12:46|2.64197
21:12:47|2.64208
21:12:48|2.64208
21:12:49|2.64208
21:12:50|2.64208
21:12:51|2.64208
21:12:53|2.64208
21:12:54|2.6419
21:12:54|2.64149
21:12:55|2.64149
21:12:56|2.64145
21:12:57|2.64145
21:12:58|2.64145
21:13:00|2.64145
21:13:01|2.64158
21:13:01|2.64272
21:13:03|2.64272
21:13:03|2.64322
21:13:04|2.64385
21:13:05|2.64343
21:13:07|2.6442
21:13:07|2.64469
21:13:09|2.64394
21:13:09|2.64325
21:13:11|2.64325
21:13:11|2.64325
21:13:12|2.64324
21:13:13|2.64324
21:13:15|2.64324
21:13:16|2.64324
21:13:17|2.64323
21:13:17|2.6425
21:13:18|2.6425
21:13:19|2.6425
21:13:21|2.6425
21:13:22|2.64245
21:13:23|2.64245
21:13:23|2.64202
21:13:25|2.64237
21:13:25|2.64237
21:13:26|2.64237
21:13:28|2.64237
21:13:30|2.64237
21:13:30|2.64237
21:13:32|2.64203
21:13:34|2.64232
21:13:34|2.64232
21:13:36|2.64232
21:13:36|2.64232
21:13:38|2.64237
21:13:39|2.64237
21:13:39|2.64203
21:13:40|2.64209
21:13:41|2.64209
21:13:43|2.64252
21:13:44|2.64252
21:13:46|2.64252
21:13:47|2.64252
21:13:47|2.64249
21:13:48|2.64249
21:13:50|2.64249
21:13:51|2.64249
21:13:51|2.64248
21:13:52|2.64248
21:13:54|2.64248
21:13:55|2.64248
21:13:56|2.64248
21:13:57|2.64248
21:13:58|2.64248
21:13:59|2.64176
21:14:00|2.64176
21:14:01|2.64147
21:14:03|2.64252
21:14:04|2.6419
21:14:04|2.6419
21:14:06|2.6419
21:14:06|2.6419
21:14:08|2.64171
21:14:09|2.64176
21:14:11|2.64218
21:14:11|2.64308
21:14:13|2.64308
21:14:14|2.64308
21:14:15|2.64308
21:14:16|2.64308
21:14:17|2.6427
21:14:18|2.6427
21:14:19|2.6427
21:14:20|2.64276
21:14:21|2.64239
21:14:22|2.64239
21:14:23|2.64239
21:14:24|2.64239
21:14:25|2.64207
21:14:26|2.64207
21:14:27|2.64207
21:14:28|2.64207
21:14:30|2.64207
21:14:31|2.64207
21:14:32|2.64207
21:14:33|2.64238
21:14:34|2.64238
21:14:36|2.64232
21:14:37|2.64232
21:14:38|2.64232
21:14:39|2.64231
21:14:40|2.64234
21:14:41|2.64207
21:14:42|2.64269
21:14:43|2.6427
21:14:45|2.6427
21:14:46|2.6427
21:14:47|2.6427
21:14:47|2.64258
21:14:48|2.64323
21:14:49|2.64282
21:14:51|2.64282
21:14:52|2.64282
21:14:53|2.64282
21:14:54|2.64318
21:14:55|2.64299
21:14:56|2.64353
21:14:57|2.64353
21:14:58|2.64373
21:14:59|2.64373
21:15:00|2.64373
21:15:01|2.64373
21:15:03|2.64326
21:15:04|2.64111
21:15:04|2.64159
21:15:06|2.64159
21:15:07|2.64159
21:15:08|2.64268
21:15:09|2.64268
21:15:10|2.64268
21:15:12|2.64218
21:15:13|2.64218
21:15:14|2.64218
21:15:14|2.64218
21:15:16|2.64227
21:15:17|2.64227
21:15:18|2.64228
21:15:19|2.64227
21:15:20|2.64227
21:15:21|2.64227
21:15:22|2.64227
21:15:22|2.64284
21:15:24|2.64283
21:15:25|2.64283
21:15:25|2.64283
21:15:26|2.64283
21:15:28|2.64282
21:15:29|2.64279
21:15:30|2.64279
21:15:32|2.64279
21:15:34|2.64254
21:15:35|2.64261
21:15:35|2.64261
21:15:36|2.6426
21:15:37|2.64261
21:15:38|2.64261
21:15:40|2.6426
21:15:41|2.64344
21:15:41|2.64344
21:15:43|2.64275
21:15:44|2.64275
21:15:44|2.64262
21:15:46|2.64262
21:15:48|2.64262
21:15:48|2.64262
21:15:49|2.64262
21:15:50|2.64262
21:15:51|2.64273
21:15:52|2.64308
21:15:53|2.64338
21:15:54|2.6436
21:15:55|2.64355
21:15:56|2.64355
21:15:57|2.64401
21:15:58|2.64371
21:15:59|2.64371
21:16:00|2.64398
21:16:01|2.64398
21:16:02|2.64398
21:16:03|2.64398
21:16:04|2.64398
21:16:05|2.64385
21:16:06|2.64385
21:16:07|2.64371
21:16:08|2.6441
21:16:09|2.64395
21:16:10|2.64413
21:16:11|2.64422
21:16:13|2.64422
21:16:14|2.64422
21:16:15|2.64454
21:16:15|2.64454
21:16:18|2.64498
21:16:18|2.64498
21:16:19|2.64483
21:16:20|2.64498
21:16:21|2.64498
21:16:22|2.64495
21:16:23|2.64539
21:16:24|2.6455
21:16:25|2.64535
21:16:26|2.64543
21:16:27|2.64551
21:16:28|2.64549
21:16:29|2.645
21:16:30|2.645
21:16:32|2.64553
21:16:33|2.64553
21:16:35|2.64553
21:16:35|2.64524
21:16:36|2.64524
21:16:37|2.64564
21:16:38|2.64564
21:16:39|2.64564
21:16:40|2.64564
21:16:41|2.64633
21:16:42|2.64643
21:16:43|2.64715
21:16:44|2.64718
21:16:45|2.64844
21:16:46|2.64872
21:16:47|2.64774
21:16:48|2.64806
21:16:49|2.64784
21:16:50|2.64784
21:16:51|2.64784
21:16:52|2.64849
21:16:53|2.64851
21:16:54|2.64876
21:16:55|2.64876
21:16:56|2.64741
21:16:57|2.64784
21:16:58|2.64694
21:16:59|2.64686
21:17:00|2.64784
21:17:01|2.64943
21:17:02|2.64918
21:17:03|2.65106
21:17:04|2.65109
21:17:05|2.65096
21:17:06|2.65116
21:17:07|2.65183
21:17:08|2.65149
21:17:09|2.65168
21:17:10|2.65213
21:17:11|2.65227
21:17:13|2.65271
21:17:14|2.65231
21:17:14|2.65201
21:17:16|2.65237
21:17:18|2.65239
21:17:19|2.65248
21:17:19|2.65279
21:17:20|2.65279
21:17:21|2.65149
21:17:22|2.65139
21:17:23|2.65109
21:17:24|2.65109
21:17:25|2.65109
21:17:27|2.65088
21:17:28|2.65077
21:17:29|2.65071
21:17:30|2.65071
21:17:30|2.6507
21:17:32|2.6507
21:17:34|2.65043
21:17:34|2.65043
21:17:35|2.65043
21:17:36|2.65043
21:17:37|2.65043
21:17:38|2.65043
21:17:39|2.65043
21:17:40|2.6513
21:17:42|2.6513
21:17:42|2.6513
21:17:43|2.6513
21:17:44|2.6513
21:17:45|2.6513
21:17:46|2.6507
21:17:47|2.6507
21:17:48|2.6507
21:17:49|2.6507
21:17:50|2.6507
21:17:51|2.65062
21:17:52|2.65058
21:17:53|2.65043
21:17:54|2.65043
21:17:55|2.65043
21:17:56|2.64983
21:17:57|2.64983
21:17:58|2.64983
21:17:59|2.64969
21:18:00|2.64938
21:18:02|2.64939
21:18:02|2.64967
21:18:03|2.64951
21:18:04|2.64951
21:18:05|2.64951
21:18:06|2.64995
21:18:07|2.64995
21:18:08|2.65046
21:18:09|2.65083
21:18:10|2.65014
21:18:12|2.65014
21:18:13|2.65014
21:18:14|2.65014
21:18:15|2.65014
21:18:15|2.65014
21:18:18|2.65057
21:18:18|2.65057
21:18:20|2.65068
21:18:21|2.65068
21:18:22|2.64862
21:18:23|2.64841
21:18:24|2.64791
21:18:25|2.64736
21:18:27|2.646
21:18:28|2.64564
21:18:29|2.64501
21:18:30|2.64482
21:18:31|2.64482
21:18:33|2.64377
21:18:33|2.64616
21:18:35|2.64686
21:18:36|2.64686
21:18:37|2.64641
21:18:38|2.64664
21:18:39|2.64664
21:18:40|2.64683
21:18:41|2.64741
21:18:42|2.64698
21:18:43|2.64675
21:18:44|2.64675
21:18:45|2.64675
21:18:46|2.64675
21:18:47|2.64675
21:18:48|2.64675
21:18:49|2.64643
21:18:50|2.64643
21:18:51|2.64642
21:18:52|2.64658
21:18:53|2.64675
21:18:54|2.64698
21:18:55|2.64667
21:18:56|2.64667
21:18:57|2.64667
21:18:58|2.64609
21:18:59|2.64609
21:19:00|2.64586
21:19:01|2.64586
21:19:02|2.64558
21:19:03|2.64515
21:19:04|2.64515
21:19:05|2.64515
21:19:06|2.64515
21:19:07|2.64597
21:19:08|2.6463
21:19:09|2.6467
21:19:10|2.64655
21:19:11|2.64606
21:19:12|2.64606
21:19:13|2.64596
21:19:14|2.64596
21:19:15|2.64592
21:19:16|2.64588
21:19:18|2.64588
21:19:18|2.64588
21:19:19|2.64588
21:19:21|2.64588
21:19:21|2.64588
21:19:22|2.64588
21:19:24|2.64587
21:19:25|2.64587
21:19:26|2.64556
21:19:27|2.64556
21:19:28|2.64556
21:19:29|2.64556
21:19:30|2.64581
21:19:31|2.64581
21:19:32|2.64566
21:19:33|2.64546
21:19:35|2.64543
21:19:36|2.64538
21:19:38|2.64538
21:19:38|2.64527
21:19:40|2.64527
21:19:41|2.64527
21:19:42|2.64491
21:19:43|2.64491
21:19:44|2.64491
21:19:45|2.64491
21:19:46|2.64466
21:19:48|2.64455
21:19:48|2.64653
21:19:49|2.64718
21:19:51|2.64655
21:19:52|2.64655
21:19:53|2.64655
21:19:54|2.64655
21:19:55|2.64685
21:19:56|2.64701
21:19:57|2.64701
21:19:58|2.64701
21:19:59|2.64701
21:20:00|2.64729
21:20:01|2.64729
21:20:02|2.64729
21:20:04|2.64741
21:20:04|2.6461
21:20:05|2.6461
21:20:06|2.6461
21:20:08|2.64515
21:20:09|2.64515
21:20:10|2.64528
21:20:10|2.64499
21:20:11|2.64528
21:20:12|2.64498
21:20:14|2.64498
21:20:14|2.64519
21:20:16|2.64602
21:20:17|2.64619
21:20:18|2.64568
21:20:20|2.64631
21:20:21|2.6463
21:20:21|2.6463
21:20:23|2.6463
21:20:23|2.64694
21:20:25|2.64694
21:20:25|2.64628
21:20:26|2.64628
21:20:27|2.64694
21:20:28|2.64694
21:20:29|2.64481
21:20:31|2.64589
21:20:32|2.64589
21:20:32|2.64589
21:20:34|2.64578
21:20:34|2.64578
21:20:36|2.64578
21:20:38|2.64548
21:20:39|2.64548
21:20:39|2.64565
21:20:41|2.64629
21:20:43|2.64586
21:20:43|2.64482
21:20:44|2.64464
21:20:45|2.64509
21:20:47|2.64509
21:20:47|2.64406
21:20:49|2.64406
21:20:49|2.64406
21:20:50|2.64406
21:20:52|2.64406
21:20:53|2.6438
21:20:54|2.64338
21:20:54|2.64338
21:20:55|2.64348
21:20:56|2.64338
21:20:58|2.64338
21:20:58|2.64379
21:20:59|2.64338
21:21:00|2.64323
21:21:02|2.64323
21:21:02|2.64323
21:21:04|2.64234
21:21:05|2.64285
21:21:06|2.643
21:21:07|2.64266
21:21:08|2.64287
21:21:09|2.64381
21:21:10|2.64381
21:21:12|2.64381
21:21:12|2.6442
21:21:14|2.64427
21:21:14|2.64427
21:21:16|2.64427
21:21:16|2.64341
21:21:17|2.64341
21:21:18|2.64432
21:21:20|2.64432
21:21:20|2.64432
21:21:22|2.64432
21:21:23|2.64432
21:21:24|2.64432
21:21:25|2.6439
21:21:26|2.6439
21:21:27|2.64468
21:21:28|2.64468
21:21:29|2.64468
21:21:30|2.64468
21:21:32|2.64421
21:21:33|2.64421
21:21:34|2.64421
21:21:34|2.64471
21:21:36|2.64464
21:21:37|2.64464
21:21:38|2.64464
21:21:39|2.64457
21:21:40|2.64471
21:21:42|2.6449
21:21:44|2.6449
21:21:45|2.6449
21:21:46|2.6449
21:21:47|2.6449
21:21:48|2.6449
21:21:49|2.64493
21:21:50|2.64494
21:21:50|2.64494
21:21:52|2.64494
21:21:53|2.64494
21:21:54|2.64494
21:21:55|2.64494
21:21:55|2.64494
21:21:56|2.64494
21:21:57|2.64494
21:21:59|2.64494
21:21:59|2.6449
21:22:01|2.64489
21:22:02|2.64486
21:22:03|2.64486
21:22:05|2.64486
21:22:05|2.64486
21:22:07|2.645
21:22:08|2.645
21:22:09|2.64565
21:22:09|2.64565
21:22:10|2.64585
21:22:12|2.64585
21:22:12|2.64619
21:22:13|2.64727
21:22:15|2.64727
21:22:16|2.64727
21:22:17|2.64727
21:22:19|2.64727
21:22:19|2.64727
21:22:21|2.64703
21:22:21|2.64703
21:22:24|2.6467
21:22:25|2.64664
21:22:26|2.64664
21:22:27|2.64664
21:22:28|2.64664
21:22:29|2.64688
21:22:30|2.64625
21:22:31|2.64613
21:22:32|2.64613
21:22:33|2.64613
21:22:33|2.64613
21:22:35|2.64613
21:22:36|2.64613
21:22:37|2.64613
21:22:38|2.64644
21:22:38|2.64643
21:22:40|2.64643
21:22:40|2.64643
21:22:41|2.64643
21:22:42|2.64643
21:22:44|2.64643
21:22:44|2.64643
21:22:46|2.64643
21:22:47|2.64643
21:22:48|2.64643
21:22:49|2.64631
21:22:50|2.64633
21:22:51|2.64633
21:22:53|2.64645
21:22:53|2.64645
21:22:54|2.64645
21:22:55|2.64639
21:22:57|2.64641
21:22:58|2.64641
21:22:59|2.64632
21:23:01|2.64632
21:23:02|2.64632
21:23:03|2.64632
21:23:04|2.64747
21:23:05|2.64747
21:23:06|2.64747
21:23:07|2.64747
21:23:08|2.64747
21:23:09|2.64747
21:23:10|2.64732
21:23:11|2.64732
21:23:12|2.648
21:23:13|2.6485
21:23:14|2.6483
21:23:15|2.64863
21:23:16|2.64893
21:23:17|2.64893
21:23:18|2.64915
21:23:19|2.64915
21:23:21|2.64953
21:23:22|2.64953
21:23:23|2.65
21:23:24|2.65
21:23:25|2.65
21:23:26|2.65
21:23:27|2.64928
21:23:28|2.64928
21:23:29|2.64988
21:23:30|2.65
21:23:31|2.65
21:23:32|2.65
21:23:33|2.65032
21:23:34|2.65038
21:23:35|2.65038
21:23:36|2.65051
21:23:37|2.65051
21:23:39|2.65051
21:23:39|2.65051
21:23:40|2.65051
21:23:41|2.65
21:23:42|2.65
21:23:43|2.65
21:23:45|2.64983
21:23:46|2.6497
21:23:47|2.64896
21:23:48|2.64882
21:23:49|2.64882
21:23:50|2.6491
21:23:51|2.6491
21:23:52|2.6491
21:23:53|2.64859
21:23:54|2.64859
21:23:55|2.64859
21:23:56|2.64859
21:23:57|2.64859
21:23:58|2.64859
21:23:59|2.64859
21:24:00|2.64859
21:24:01|2.64851
21:24:02|2.64851
21:24:03|2.64851
21:24:04|2.64851
21:24:05|2.64851
21:24:06|2.64851
21:24:07|2.64895
21:24:08|2.64853
21:24:09|2.64853
21:24:10|2.64853
21:24:11|2.64851
21:24:12|2.6485
21:24:13|2.64788
21:24:14|2.64788
21:24:15|2.64788
21:24:16|2.64788
21:24:17|2.64788
21:24:18|2.64785
21:24:19|2.64785
21:24:21|2.64786
21:24:22|2.64786
21:24:23|2.6481
21:24:25|2.64804
21:24:26|2.64804
21:24:26|2.64793
21:24:28|2.64786
21:24:28|2.64786
21:24:29|2.64786
21:24:31|2.64781
21:24:31|2.64775
21:24:32|2.64763
21:24:33|2.64763
21:24:35|2.64763
21:24:35|2.64763
21:24:37|2.64763
21:24:37|2.64768
21:24:39|2.64768
21:24:41|2.64763
21:24:41|2.64763
21:24:43|2.64763
21:24:44|2.64763
21:24:45|2.64763
21:24:46|2.64763
21:24:48|2.64763
21:24:48|2.64753
21:24:50|2.64741
21:24:50|2.64714
21:24:52|2.64714
21:24:52|2.64674
21:24:54|2.64635
21:24:55|2.64635
21:24:55|2.64635
21:24:57|2.64568
21:24:57|2.64568
21:24:59|2.64582
21:25:00|2.64582
21:25:01|2.64568
21:25:02|2.64568
21:25:03|2.64598
21:25:04|2.64598
21:25:05|2.64602
21:25:07|2.64587
21:25:08|2.64562
21:25:09|2.64523
21:25:10|2.64506
21:25:11|2.64506
21:25:12|2.64501
21:25:12|2.64501
21:25:14|2.64501
21:25:14|2.64374
21:25:15|2.64374
21:25:16|2.64342
21:25:18|2.64342
21:25:19|2.64337
21:25:20|2.64331
21:25:21|2.64331
21:25:22|2.64331
21:25:23|2.64331
21:25:24|2.64331
21:25:25|2.64323
21:25:26|2.64323
21:25:27|2.6435
21:25:28|2.6435
21:25:29|2.6435
21:25:30|2.64402
21:25:31|2.64402
21:25:32|2.64402
21:25:33|2.64298
21:25:34|2.64284
21:25:35|2.64284
21:25:36|2.64292
21:25:37|2.64292
21:25:38|2.64287
21:25:39|2.64288
21:25:40|2.64311
21:25:41|2.64311
21:25:42|2.64311
21:25:43|2.642
21:25:44|2.642
21:25:45|2.64235
21:25:47|2.64235
21:25:47|2.64235
21:25:49|2.64242
21:25:50|2.64242
21:25:51|2.64242
21:25:51|2.64242
21:25:52|2.64242
21:25:54|2.64163
21:25:54|2.64159
21:25:56|2.64147
21:25:57|2.64173
21:25:58|2.64178
21:25:59|2.64178
21:26:01|2.64178
21:26:03|2.64087
21:26:03|2.64084
21:26:05|2.64084
21:26:05|2.64036
21:26:06|2.64037
21:26:07|2.64035
21:26:08|2.64035
21:26:10|2.63919
21:26:10|2.63963
21:26:11|2.63963
21:26:12|2.63963
21:26:13|2.63963
21:26:14|2.6396
21:26:15|2.6396
21:26:16|2.64
21:26:17|2.63943
21:26:19|2.63944
21:26:20|2.63939
21:26:21|2.63928
21:26:22|2.63928
21:26:22|2.63927
21:26:23|2.63934
21:26:24|2.63934
21:26:26|2.6396
21:26:26|2.63994
21:26:28|2.63998
21:26:29|2.63998
21:26:30|2.64
21:26:31|2.63999
21:26:32|2.63999
21:26:32|2.64
21:26:34|2.64
21:26:35|2.63995
21:26:35|2.63995
21:26:37|2.63995
21:26:39|2.63995
21:26:39|2.63995
21:26:41|2.63942
21:26:42|2.63942
21:26:42|2.63942
21:26:45|2.63956
21:26:45|2.63956
21:26:46|2.63956
21:26:48|2.63956
21:26:48|2.63956
21:26:51|2.63956
21:26:51|2.63956
21:26:52|2.63956
21:26:53|2.63952
21:26:54|2.63961
21:26:55|2.63936
21:26:57|2.63936
21:26:58|2.63936
21:26:59|2.63956
21:27:00|2.63956
21:27:01|2.63956
21:27:02|2.63956
21:27:03|2.63956
21:27:04|2.63961
21:27:05|2.63937
21:27:06|2.63937
21:27:07|2.63937
21:27:09|2.63937
21:27:09|2.63941
21:27:11|2.63942
21:27:12|2.63942
21:27:13|2.63942
21:27:13|2.63942
21:27:14|2.63936
21:27:15|2.63943
21:27:17|2.63943
21:27:19|2.63936
21:27:19|2.63916
21:27:21|2.63877
21:27:21|2.63992
21:27:23|2.63965
21:27:25|2.63942
21:27:26|2.63942
21:27:26|2.63942
21:27:28|2.63942
21:27:29|2.63942
21:27:29|2.63954
21:27:31|2.63954
21:27:32|2.639
21:27:32|2.639
21:27:33|2.639
21:27:35|2.639
21:27:35|2.639
21:27:37|2.639
21:27:37|2.639
21:27:38|2.639
21:27:40|2.639
21:27:40|2.639
21:27:42|2.63883
21:27:43|2.63883
21:27:44|2.63883
21:27:45|2.63883
21:27:46|2.63838
21:27:47|2.63738
21:27:48|2.63731
21:27:49|2.63795
21:27:50|2.63712
21:27:51|2.63747
21:27:52|2.6372
21:27:53|2.63711
21:27:54|2.63711
21:27:55|2.63717
21:27:56|2.63715
21:27:57|2.63715
21:27:59|2.637
21:27:59|2.637
21:28:01|2.63727
21:28:03|2.63727
21:28:04|2.63727
21:28:04|2.63727
21:28:06|2.6375
21:28:06|2.6375
21:28:07|2.6375
21:28:09|2.6375
21:28:09|2.6375
21:28:10|2.63652
21:28:12|2.63592
21:28:12|2.63704
21:28:14|2.63704
21:28:14|2.63722
21:28:16|2.63722
21:28:16|2.63722
21:28:17|2.63722
21:28:18|2.63723
21:28:19|2.63738
21:28:20|2.63776
21:28:21|2.63776
21:28:22|2.63776
21:28:23|2.63776
21:28:25|2.63798
21:28:26|2.63798
21:28:27|2.63811
21:28:28|2.63811
21:28:29|2.63811
21:28:30|2.63838
21:28:31|2.63838
21:28:32|2.6389
21:28:33|2.63891
21:28:34|2.63891
21:28:35|2.63891
21:28:36|2.6389
21:28:37|2.6396
21:28:38|2.6396
21:28:39|2.6396
21:28:40|2.64014
21:28:41|2.64083
21:28:42|2.64102
21:28:44|2.64113
21:28:44|2.64114
21:28:46|2.64114
21:28:47|2.64114
21:28:48|2.64114
21:28:49|2.64172
21:28:50|2.64204
21:28:51|2.64284
21:28:52|2.64308
21:28:53|2.64366
21:28:54|2.64354
21:28:55|2.64366
21:28:56|2.64366
21:28:57|2.64366
21:28:58|2.64366
21:28:59|2.64377
21:29:00|2.64377
21:29:01|2.64377
21:29:02|2.64399
21:29:04|2.64399
21:29:04|2.64399
21:29:06|2.64415
21:29:08|2.64434
21:29:08|2.64444
21:29:09|2.6445
21:29:10|2.64455
21:29:11|2.64455
21:29:12|2.64455
21:29:14|2.64455
21:29:15|2.64455
21:29:16|2.64455
21:29:16|2.64443
21:29:17|2.64443
21:29:19|2.64459
21:29:20|2.64459
21:29:21|2.64461
21:29:22|2.64372
21:29:23|2.64372
21:29:24|2.64402
21:29:25|2.64367
21:29:26|2.64379
21:29:27|2.64379
21:29:28|2.64316
21:29:29|2.64316
21:29:30|2.64316
21:29:31|2.64278
21:29:32|2.64278
21:29:33|2.64278
21:29:34|2.64278
21:29:35|2.64278
21:29:36|2.64195
21:29:37|2.64191
21:29:38|2.64191
21:29:39|2.64164
21:29:40|2.64174
21:29:41|2.64187
21:29:42|2.64187
21:29:44|2.64198
21:29:45|2.64198
21:29:45|2.64198
21:29:47|2.64177
21:29:48|2.64234
21:29:49|2.64234
21:29:50|2.6424
21:29:52|2.6424
21:29:52|2.6424
21:29:53|2.6424
21:29:54|2.64132
21:29:55|2.64111
21:29:57|2.64111
21:29:58|2.64169
21:29:59|2.64169
21:29:59|2.64169
21:30:01|2.64169
21:30:02|2.64166
21:30:02|2.64166
21:30:03|2.64166
21:30:04|2.6419
21:30:05|2.64246
21:30:07|2.6425
21:30:08|2.6425
21:30:09|2.64307
21:30:10|2.64307
21:30:10|2.64307
21:30:11|2.64307
21:30:12|2.64307
21:30:14|2.64258
21:30:15|2.64298
21:30:15|2.64444
21:30:17|2.64444
21:30:18|2.64356
21:30:19|2.64356
21:30:20|2.64356
21:30:21|2.64356
21:30:22|2.64356
21:30:23|2.64356
21:30:24|2.64337
21:30:25|2.64349
21:30:26|2.64349
21:30:27|2.64349
21:30:28|2.64349
21:30:29|2.64366
21:30:30|2.64366
21:30:31|2.64366
21:30:33|2.64366
21:30:33|2.64391
21:30:34|2.64391
21:30:36|2.64391
21:30:37|2.64267
21:30:38|2.6418
21:30:39|2.6418
21:30:40|2.64389
21:30:41|2.64389
21:30:42|2.64314
21:30:43|2.64314
21:30:44|2.64314
21:30:45|2.64314
21:30:46|2.64322
21:30:48|2.64322
21:30:48|2.64322
21:30:50|2.64322
21:30:51|2.64322
21:30:53|2.6433
21:30:53|2.64348
21:30:54|2.64415
21:30:55|2.64444
21:30:56|2.64444
21:30:57|2.644
21:30:58|2.64407
21:30:59|2.64407
21:31:00|2.64416
21:31:01|2.64416
21:31:02|2.64416
21:31:03|2.64416
21:31:05|2.64444
21:31:06|2.64444
21:31:07|2.64444
21:31:08|2.64444
21:31:09|2.64444
21:31:10|2.64443
21:31:11|2.64496
21:31:12|2.64516
21:31:12|2.64516
21:31:14|2.64516
21:31:15|2.64516
21:31:17|2.64541
21:31:17|2.64541
21:31:18|2.64541
21:31:19|2.64542
21:31:20|2.646
21:31:21|2.646
21:31:22|2.64629
21:31:23|2.64662
21:31:24|2.64674
21:31:25|2.64732
21:31:27|2.6477
21:31:29|2.6477
21:31:29|2.64738
21:31:30|2.64782
21:31:31|2.64793
21:31:32|2.64793
21:31:33|2.64823
21:31:34|2.64823
21:31:35|2.64924
21:31:37|2.64863
21:31:38|2.64869
21:31:38|2.64895
21:31:39|2.64871
21:31:40|2.64871
21:31:42|2.64907
21:31:43|2.64907
21:31:44|2.64907
21:31:44|2.64924
21:31:47|2.64986
21:31:48|2.65035
21:31:49|2.65051
21:31:49|2.65051
21:31:50|2.65051
21:31:53|2.6512
21:31:53|2.65134
21:31:54|2.65144
21:31:56|2.65145
21:31:57|2.65139
21:31:57|2.65213
21:31:59|2.65245
21:31:59|2.65239
21:32:01|2.65261
21:32:02|2.65299
21:32:03|2.65332
21:32:04|2.65306
21:32:04|2.65306
21:32:06|2.65299
21:32:07|2.6528
21:32:08|2.65246
21:32:09|2.65194
21:32:10|2.65267
21:32:11|2.65267
21:32:12|2.65267
21:32:13|2.65267
21:32:14|2.6526
21:32:14|2.65204
21:32:16|2.65204
21:32:17|2.65195
21:32:18|2.65188
21:32:19|2.65195
21:32:20|2.65222
21:32:21|2.65222
21:32:22|2.65175
21:32:23|2.65175
21:32:24|2.65175
21:32:25|2.6529
21:32:26|2.65298
21:32:27|2.65298
21:32:28|2.65296
21:32:28|2.65296
21:32:30|2.65296
21:32:31|2.65269
21:32:32|2.65269
21:32:32|2.65301
21:32:35|2.65277
21:32:36|2.65263
21:32:36|2.65263
21:32:38|2.65263
21:32:38|2.65263
21:32:40|2.65304
21:32:40|2.65318
21:32:42|2.65331
21:32:42|2.65358
21:32:45|2.65379
21:32:45|2.65393
21:32:47|2.65353
21:32:47|2.65353
21:32:49|2.65368
21:32:50|2.65368
21:32:52|2.65398
21:32:52|2.65394
21:32:53|2.6538
21:32:54|2.65398
21:32:55|2.65397
21:32:56|2.65397
21:32:57|2.6541
21:32:58|2.65429
21:32:59|2.65428
21:33:01|2.6541
21:33:01|2.6541
21:33:03|2.65345
21:33:03|2.65346
21:33:05|2.65346
21:33:06|2.65346
21:33:07|2.65342
21:33:07|2.65189
21:33:08|2.65231
21:33:09|2.65113
21:33:11|2.65164
21:33:12|2.65159
21:33:13|2.65177
21:33:14|2.65063
21:33:15|2.65158
21:33:15|2.65064
21:33:18|2.65
21:33:18|2.65026
21:33:20|2.65026
21:33:20|2.65026
21:33:22|2.65026
21:33:23|2.65021
21:33:23|2.65
21:33:25|2.65
21:33:26|2.65021
21:33:27|2.65021
21:33:27|2.65021
21:33:28|2.65021
21:33:30|2.65021
21:33:31|2.65021
21:33:31|2.65001
21:33:33|2.64935
21:33:34|2.64929
21:33:36|2.64937
21:33:36|2.64942
21:33:37|2.64942
21:33:38|2.64942
21:33:39|2.64942
21:33:40|2.64995
21:33:41|2.64995
21:33:42|2.64995
21:33:43|2.64995
21:33:44|2.64992
21:33:45|2.64992
21:33:46|2.64979
21:33:48|2.64979
21:33:50|2.64979
21:33:51|2.64979
21:33:52|2.64979
21:33:53|2.64979
21:33:54|2.6495
21:33:55|2.64982
21:33:56|2.64982
21:33:57|2.64982
21:33:58|2.64982
21:33:59|2.64982
21:34:00|2.64982
21:34:01|2.65026
21:34:02|2.65026
21:34:03|2.65026
21:34:04|2.65026
21:34:05|2.65026
21:34:06|2.65026
21:34:07|2.65053
21:34:08|2.65053
21:34:09|2.65053
21:34:10|2.65053
21:34:11|2.65062
21:34:12|2.65091
21:34:13|2.65081
21:34:14|2.65026
21:34:15|2.65057
21:34:16|2.65057
21:34:17|2.65057
21:34:18|2.65037
21:34:19|2.65037
21:34:20|2.65037
21:34:21|2.65037
21:34:22|2.65037
21:34:23|2.65037
21:34:24|2.65025
21:34:25|2.65025
21:34:26|2.65025
21:34:27|2.65153
21:34:28|2.65183
21:34:29|2.65275
21:34:30|2.65275
21:34:31|2.65317
21:34:32|2.65394
21:34:34|2.65395
21:34:34|2.65395
21:34:35|2.65395
21:34:37|2.65395
21:34:38|2.65395
21:34:39|2.65395
21:34:40|2.65395
21:34:41|2.65341
21:34:42|2.65341
21:34:43|2.65399
21:34:44|2.65399
21:34:45|2.65387
21:34:46|2.65354
21:34:47|2.65359
21:34:48|2.65339
21:34:49|2.65339
21:34:50|2.65352
21:34:51|2.65352
21:34:52|2.65301
21:34:53|2.653
21:34:55|2.653
21:34:55|2.653
21:34:56|2.653
21:34:57|2.653
21:34:59|2.653
21:34:59|2.653
21:35:00|2.6529
21:35:01|2.65236
21:35:03|2.65236
21:35:04|2.65203
21:35:05|2.65201
21:35:06|2.65198
21:35:07|2.65198
21:35:09|2.65037
21:35:09|2.65037
21:35:11|2.65037
21:35:12|2.65038
21:35:13|2.65038
21:35:13|2.65025
21:35:14|2.65033
21:35:16|2.65033
21:35:17|2.65065
21:35:18|2.6507
21:35:19|2.6507
21:35:20|2.65145
21:35:21|2.6524
21:35:22|2.65282
21:35:23|2.65282
21:35:24|2.65282
21:35:25|2.65264
21:35:26|2.65411
21:35:27|2.6547
21:35:28|2.65471
21:35:29|2.65497
21:35:30|2.65483
21:35:31|2.65485
21:35:32|2.655
21:35:33|2.6551
21:35:34|2.65582
21:35:35|2.65608
21:35:36|2.65608
21:35:37|2.65643
21:35:38|2.65643
21:35:39|2.65643
21:35:40|2.65641
21:35:42|2.65648
21:35:43|2.65647
21:35:43|2.65647
21:35:44|2.65647
21:35:45|2.65651
21:35:46|2.656
21:35:47|2.656
21:35:49|2.656
21:35:50|2.656
21:35:51|2.656
21:35:52|2.656
21:35:53|2.65715
21:35:54|2.65651
21:35:55|2.65692
21:35:56|2.65692
21:35:58|2.65714
21:35:58|2.65692
21:36:00|2.65692
21:36:00|2.65692
21:36:02|2.65693
21:36:03|2.65692
21:36:04|2.65692
21:36:04|2.65692
21:36:06|2.65693
21:36:07|2.65651
21:36:08|2.65651
21:36:09|2.6567
21:36:10|2.65654
21:36:12|2.65649
21:36:13|2.65654
21:36:13|2.65642
21:36:14|2.65654
21:36:16|2.65654
21:36:17|2.65652
21:36:17|2.65632
21:36:19|2.65651
21:36:20|2.65672
21:36:22|2.65686
21:36:22|2.65797
21:36:24|2.65791
21:36:24|2.65756
21:36:26|2.657
21:36:26|2.657
21:36:27|2.65843
21:36:29|2.65843
21:36:31|2.65851
21:36:32|2.65799
21:36:34|2.658
21:36:34|2.65792
21:36:36|2.65782
21:36:37|2.65775
21:36:38|2.65775
21:36:39|2.65775
21:36:40|2.65774
21:36:40|2.65731
21:36:42|2.6573
21:36:43|2.6573
21:36:43|2.65719
21:36:44|2.6574
21:36:45|2.65741
21:36:47|2.65741
21:36:47|2.65741
21:36:48|2.65774
21:36:49|2.658
21:36:51|2.65811
21:36:52|2.65811
21:36:52|2.65811
21:36:54|2.65785
21:36:55|2.65779
21:36:56|2.65779
21:36:56|2.65782
21:36:57|2.65778
21:36:59|2.65699
21:36:59|2.65687
21:37:00|2.65685
21:37:02|2.65643
21:37:02|2.65641
21:37:03|2.65613
21:37:05|2.65567
21:37:06|2.65576
21:37:07|2.65817
21:37:08|2.65645
21:37:09|2.65609
21:37:10|2.65609
21:37:11|2.65609
21:37:13|2.65585
21:37:14|2.65585
21:37:14|2.65576
21:37:16|2.65576
21:37:16|2.65542
21:37:17|2.65542
21:37:19|2.65542
21:37:19|2.65512
21:37:20|2.6551
21:37:22|2.655
21:37:22|2.65474
21:37:23|2.6539
21:37:25|2.65337
21:37:25|2.6533
21:37:26|2.65292
21:37:28|2.65292
21:37:28|2.65292
21:37:29|2.65308
21:37:30|2.65308
21:37:32|2.65308
21:37:34|2.652
21:37:35|2.65176
21:37:37|2.65111
21:37:38|2.65111
21:37:39|2.65112
21:37:40|2.65111
21:37:41|2.65115
21:37:42|2.65115
21:37:43|2.65115
21:37:43|2.65115
21:37:44|2.65115
21:37:46|2.65115
21:37:46|2.65157
21:37:48|2.65112
21:37:49|2.65111
21:37:50|2.65111
21:37:51|2.65128
21:37:53|2.65158
21:37:54|2.65202
21:37:55|2.65296
21:37:56|2.65328
21:37:57|2.65328
21:37:59|2.65347
21:38:00|2.65329
21:38:00|2.65329
21:38:01|2.65354
21:38:03|2.65355
21:38:04|2.65355
21:38:05|2.65277
21:38:06|2.65361
21:38:07|2.65435
21:38:09|2.65435
21:38:09|2.65465
21:38:10|2.65462
21:38:11|2.65596
21:38:13|2.65554
21:38:14|2.65554
21:38:15|2.65653
21:38:16|2.65653
21:38:17|2.65653
21:38:18|2.65653
21:38:19|2.65653
21:38:20|2.65653
21:38:21|2.65619
21:38:23|2.65613
21:38:24|2.65613
21:38:25|2.65621
21:38:25|2.65597
21:38:26|2.65628
21:38:27|2.65628
21:38:29|2.65628
21:38:30|2.65628
21:38:30|2.657
21:38:31|2.6566
21:38:32|2.6566
21:38:33|2.6566
21:38:34|2.65661
21:38:36|2.65661
21:38:37|2.65733
21:38:37|2.65729
21:38:39|2.65729
21:38:39|2.65729
21:38:41|2.65726
21:38:42|2.65726
21:38:43|2.6573
21:38:44|2.65726
21:38:45|2.65726
21:38:46|2.65726
21:38:47|2.6578
21:38:48|2.65781
21:38:49|2.65781
21:38:50|2.65809
21:38:51|2.65809
21:38:52|2.65896
21:38:53|2.65896
21:38:55|2.65956
21:38:55|2.65965
21:38:57|2.65964
21:38:57|2.66025
21:38:59|2.66024
21:39:00|2.66018
21:39:01|2.66025
21:39:02|2.66038
21:39:03|2.6605
21:39:04|2.66112
21:39:05|2.66112
21:39:06|2.66163
21:39:07|2.66196
21:39:08|2.66197
21:39:09|2.66204
21:39:10|2.6614
21:39:11|2.66234
21:39:12|2.66199
21:39:13|2.66199
21:39:14|2.66199
21:39:15|2.66199
21:39:16|2.66153
21:39:17|2.66051
21:39:18|2.66047
21:39:19|2.66047
21:39:20|2.66046
21:39:21|2.66046
21:39:22|2.65994
21:39:23|2.65918
21:39:24|2.66006
21:39:25|2.66022
21:39:27|2.66081
21:39:27|2.66069
21:39:29|2.66048
21:39:29|2.66013
21:39:30|2.66029
21:39:31|2.66023
21:39:32|2.65964
21:39:34|2.66019
21:39:35|2.65988
21:39:37|2.65982
21:39:37|2.65982
21:39:38|2.66015
21:39:40|2.66015
21:39:40|2.66015
21:39:41|2.65998
21:39:42|2.65998
21:39:44|2.65998
21:39:45|2.6596
21:39:45|2.65981
21:39:46|2.66012
21:39:47|2.66022
21:39:48|2.65972
21:39:50|2.65973
21:39:51|2.65973
21:39:51|2.65973
21:39:52|2.65972
21:39:54|2.65983
21:39:55|2.65985
21:39:56|2.65986
21:39:58|2.65986
21:39:59|2.65986
21:39:59|2.65987
21:40:00|2.65997
21:40:01|2.65986
21:40:03|2.65997
21:40:05|2.6595
21:40:05|2.65908
21:40:07|2.65798
21:40:08|2.65877
21:40:10|2.65709
21:40:11|2.65701
21:40:12|2.65701
21:40:13|2.65698
21:40:14|2.65698
21:40:15|2.65698
21:40:16|2.6558
21:40:17|2.6551
21:40:18|2.65421
21:40:19|2.65421
21:40:20|2.65485
21:40:20|2.6545
21:40:22|2.6545
21:40:23|2.6545
21:40:24|2.6545
21:40:24|2.65442
21:40:26|2.65448
21:40:26|2.65448
21:40:28|2.65448
21:40:28|2.65448
21:40:29|2.65448
21:40:32|2.65523
21:40:32|2.65561
21:40:33|2.65561
21:40:34|2.65643
21:40:36|2.65613
21:40:37|2.65613
21:40:39|2.65613
21:40:40|2.655
21:40:40|2.65474
21:40:42|2.65474
21:40:43|2.65474
21:40:44|2.65474
21:40:45|2.65474
21:40:47|2.65474
21:40:47|2.6545
21:40:48|2.6545
21:40:50|2.6545
21:40:51|2.6545
21:40:52|2.6545
21:40:53|2.6545
21:40:54|2.6545
21:40:55|2.65498
21:40:56|2.65498
21:40:57|2.65454
21:40:58|2.65454
21:40:59|2.65421
21:41:00|2.65422
21:41:00|2.65422
21:41:01|2.65422
21:41:02|2.65422
21:41:04|2.65423
21:41:05|2.65445
21:41:06|2.65452
21:41:07|2.65452
21:41:07|2.65452
21:41:09|2.65452
21:41:10|2.65452
21:41:11|2.65452
21:41:12|2.65452
21:41:13|2.6546
21:41:14|2.6546
21:41:15|2.6546
21:41:16|2.65465
21:41:17|2.65465
21:41:18|2.65476
21:41:19|2.65476
21:41:20|2.65493
21:41:20|2.65478
21:41:21|2.65478
21:41:22|2.65478
21:41:24|2.65478
21:41:25|2.65478
21:41:26|2.65492
21:41:26|2.65492
21:41:28|2.65492
21:41:29|2.65492
21:41:30|2.65492
21:41:30|2.65485
21:41:32|2.65485
21:41:34|2.65418
21:41:34|2.65418
21:41:35|2.65418
21:41:36|2.65418
21:41:37|2.65418
21:41:38|2.65418
21:41:39|2.65418
21:41:40|2.65418
21:41:41|2.65411
21:41:42|2.65411
21:41:43|2.6541
21:41:44|2.6541
21:41:46|2.65409
21:41:47|2.65369
21:41:47|2.65369
21:41:49|2.65368
21:41:50|2.65369
21:41:52|2.65392
21:41:52|2.65422
21:41:54|2.65422
21:41:55|2.65422
21:41:57|2.65422
21:41:57|2.65422
21:41:58|2.65422
21:41:59|2.65437
21:42:00|2.65437
21:42:02|2.65436
21:42:03|2.65422
21:42:04|2.65257
21:42:05|2.6525
21:42:06|2.6525
21:42:06|2.6525
21:42:09|2.6525
21:42:10|2.6525
21:42:11|2.65239
21:42:12|2.65239
21:42:13|2.65239
21:42:14|2.65239
21:42:15|2.65239
21:42:17|2.65239
21:42:17|2.65239
21:42:18|2.65239
21:42:19|2.65237
21:42:20|2.65237
21:42:21|2.65237
21:42:22|2.65237
21:42:23|2.65237
21:42:24|2.65237
21:42:25|2.65321
21:42:26|2.65296
21:42:27|2.65295
21:42:28|2.65295
21:42:29|2.65327
21:42:30|2.65327
21:42:31|2.65326
21:42:32|2.65326
21:42:33|2.65317
21:42:34|2.65272
21:42:36|2.65272
21:42:36|2.65272
21:42:38|2.65272
21:42:39|2.65272
21:42:40|2.65272
21:42:41|2.65272
21:42:42|2.65272
21:42:43|2.65277
21:42:44|2.65277
21:42:46|2.65277
21:42:46|2.65278
21:42:48|2.65303
21:42:49|2.65325
21:42:50|2.65325
21:42:51|2.65492
21:42:51|2.65492
21:42:53|2.6527
21:42:54|2.6527
21:42:55|2.6527
21:42:55|2.65362
21:42:58|2.65402
21:42:58|2.65402
21:43:00|2.65422
21:43:02|2.65422
21:43:02|2.65422
21:43:03|2.65421
21:43:04|2.65421
21:43:06|2.65415
21:43:08|2.65435
21:43:08|2.65435
21:43:09|2.65435
21:43:10|2.6559
21:43:11|2.65565
21:43:12|2.65574
21:43:13|2.65574
21:43:14|2.65574
21:43:15|2.65574
21:43:16|2.65574
21:43:17|2.65574
21:43:19|2.65641
21:43:19|2.65641
21:43:20|2.65641
21:43:22|2.65641
21:43:23|2.65641
21:43:23|2.65641
21:43:24|2.65641
21:43:26|2.65641
21:43:27|2.65656
21:43:28|2.6568
21:43:28|2.6568
21:43:30|2.6568
21:43:31|2.65709
21:43:32|2.65661
21:43:33|2.65661
21:43:34|2.65651
21:43:34|2.65642
21:43:36|2.65642
21:43:38|2.65642
21:43:39|2.65641
21:43:39|2.65704
21:43:40|2.65704
21:43:42|2.65704
21:43:43|2.65704
21:43:44|2.65817
21:43:45|2.65817
21:43:46|2.65817
21:43:47|2.65817
21:43:47|2.65817
21:43:48|2.65817
21:43:50|2.65824
21:43:50|2.65851
21:43:52|2.65851
21:43:53|2.6588
21:43:53|2.65898
21:43:55|2.65898
21:43:55|2.65893
21:43:56|2.65825
21:43:59|2.65801
21:44:00|2.658
21:44:01|2.65868
21:44:02|2.65868
21:44:04|2.65803
21:44:04|2.65803
21:44:05|2.65796
21:44:06|2.65796
21:44:08|2.65796
21:44:09|2.65796
21:44:11|2.6578
21:44:11|2.65746
21:44:12|2.65746
21:44:13|2.65689
21:44:14|2.65687
21:44:16|2.65689
21:44:17|2.65674
21:44:19|2.65666
21:44:19|2.65664
21:44:20|2.65664
21:44:21|2.65664
21:44:22|2.65664
21:44:23|2.6564
21:44:24|2.65546
21:44:25|2.6552
21:44:26|2.65521
21:44:27|2.65521
21:44:28|2.65521
21:44:29|2.65521
21:44:30|2.65521
21:44:31|2.6552
21:44:32|2.6552
21:44:33|2.6552
21:44:34|2.65512
21:44:35|2.65512
21:44:36|2.65544
21:44:37|2.65544
21:44:38|2.65542
21:44:39|2.65564
21:44:41|2.65576
21:44:42|2.65576
21:44:43|2.65531
21:44:44|2.65531
21:44:45|2.65531
21:44:46|2.65531
21:44:48|2.65531
21:44:48|2.65531
21:44:49|2.65531
21:44:50|2.65595
21:44:51|2.65596
21:44:52|2.65596
21:44:53|2.65596
21:44:54|2.65598
21:44:55|2.65641
21:44:56|2.65641
21:44:57|2.65642
21:44:59|2.65827
21:44:59|2.65861
21:45:01|2.65861
21:45:02|2.65861
21:45:03|2.65861
21:45:05|2.65861
21:45:05|2.65861
21:45:07|2.65888
21:45:08|2.65917
21:45:09|2.65949
21:45:10|2.65992
21:45:11|2.66
21:45:12|2.66032
21:45:14|2.65999
21:45:14|2.65999
21:45:15|2.65999
21:45:16|2.65999
21:45:17|2.66
21:45:18|2.65999
21:45:19|2.66
21:45:20|2.66
21:45:21|2.66
21:45:22|2.6602
21:45:23|2.6602
21:45:24|2.66019
21:45:25|2.66019
21:45:26|2.66008
21:45:27|2.66008
21:45:28|2.66008
21:45:29|2.66028
21:45:30|2.66028
21:45:31|2.66021
21:45:32|2.66027
21:45:33|2.66028
21:45:35|2.66027
21:45:36|2.66027
21:45:36|2.66028
21:45:38|2.66028
21:45:38|2.66028
21:45:39|2.66033
21:45:41|2.66033
21:45:42|2.66032
21:45:44|2.66033
21:45:45|2.66032
21:45:46|2.66032
21:45:46|2.66105
21:45:47|2.66105
21:45:48|2.66093
21:45:50|2.661
21:45:52|2.66262
21:45:53|2.66293
21:45:53|2.66293
21:45:54|2.66293
21:45:56|2.663
21:45:57|2.66293
21:45:59|2.66294
21:45:59|2.66294
21:46:00|2.663
21:46:02|2.66293
21:46:04|2.66222
21:46:05|2.66214
21:46:06|2.66253
21:46:07|2.66254
21:46:08|2.66288
21:46:08|2.66161
21:46:09|2.66209
21:46:11|2.66192
21:46:12|2.66192
21:46:12|2.66208
21:46:13|2.66177
21:46:15|2.66126
21:46:16|2.66139
21:46:16|2.66119
21:46:18|2.66119
21:46:19|2.66107
21:46:20|2.66107
21:46:21|2.66107
21:46:21|2.66107
21:46:22|2.66111
21:46:23|2.66093
21:46:24|2.66094
21:46:25|2.66114
21:46:26|2.66091
21:46:27|2.66039
21:46:29|2.66039
21:46:30|2.66039
21:46:31|2.66067
21:46:32|2.66066
21:46:33|2.66037
21:46:34|2.66037
21:46:35|2.66065
21:46:36|2.66065
21:46:38|2.66067
21:46:38|2.6604
21:46:40|2.6604
21:46:40|2.6604
21:46:41|2.6604
21:46:43|2.6604
21:46:44|2.6603
21:46:45|2.66
21:46:46|2.66
21:46:47|2.66
21:46:48|2.66
21:46:49|2.66001
21:46:50|2.66001
21:46:51|2.66001
21:46:52|2.65816
21:46:53|2.65793
21:46:54|2.65745
21:46:56|2.65643
21:46:56|2.65643
21:46:57|2.65644
21:46:58|2.65511
21:46:59|2.65559
21:47:00|2.65554
21:47:02|2.65554
21:47:03|2.65524
21:47:04|2.65524
21:47:05|2.65524
21:47:06|2.65524
21:47:08|2.65559
21:47:09|2.65559
21:47:10|2.65469
21:47:11|2.65469
21:47:12|2.6549
21:47:14|2.65526
21:47:15|2.65598
21:47:16|2.65625
21:47:17|2.65626
21:47:17|2.65618
21:47:20|2.6562
21:47:20|2.6562
21:47:21|2.65469
21:47:22|2.65469
21:47:23|2.65469
21:47:24|2.65466
21:47:25|2.65404
21:47:26|2.65405
21:47:27|2.65418
21:47:28|2.65342
21:47:29|2.65342
21:47:30|2.65311
21:47:31|2.65335
21:47:32|2.65209
21:47:33|2.65181
21:47:34|2.65162
21:47:35|2.65152
21:47:36|2.65151
21:47:37|2.65151
21:47:38|2.65173
21:47:39|2.65183
21:47:40|2.65183
21:47:41|2.65184
21:47:42|2.65184
21:47:43|2.65184
21:47:44|2.65183
21:47:45|2.65142
21:47:46|2.6514
21:47:47|2.65144
21:47:48|2.65145
21:47:49|2.65145
21:47:50|2.65145
21:47:51|2.6514
21:47:52|2.6514
21:47:53|2.6514
21:47:54|2.6514
21:47:55|2.6514
21:47:56|2.6514
21:47:57|2.6514
21:47:58|2.65139
21:47:59|2.65139
21:48:00|2.65139
21:48:02|2.65125
21:48:04|2.65124
21:48:05|2.65129
21:48:06|2.6514
21:48:06|2.6514
21:48:09|2.65139
21:48:09|2.65139
21:48:10|2.6513
21:48:11|2.65138
21:48:13|2.6514
21:48:13|2.65139
21:48:15|2.65139
21:48:16|2.65139
21:48:17|2.65139
21:48:18|2.65139
21:48:18|2.65139
21:48:20|2.65137
21:48:21|2.651
21:48:22|2.65065
21:48:23|2.65065
21:48:24|2.65138
21:48:25|2.65102
21:48:26|2.65102
21:48:27|2.65102
21:48:28|2.6514
21:48:29|2.65101
21:48:30|2.65109
21:48:31|2.65117
21:48:32|2.65133
21:48:32|2.65133
21:48:34|2.65133
21:48:36|2.65039
21:48:36|2.65047
21:48:37|2.65047
21:48:38|2.65047
21:48:39|2.65047
21:48:40|2.65058
21:48:41|2.65091
21:48:42|2.65101
21:48:43|2.65101
21:48:44|2.65101
21:48:45|2.65065
21:48:46|2.65065
21:48:47|2.65065
21:48:48|2.65066
21:48:49|2.65066
21:48:50|2.65082
21:48:51|2.65086
21:48:52|2.65086
21:48:54|2.65095
21:48:55|2.65091
21:48:56|2.65108
21:48:57|2.65108
21:48:58|2.65108
21:48:59|2.65108
21:49:00|2.65108
21:49:01|2.65114
21:49:01|2.65114
21:49:03|2.65121
21:49:05|2.65121
21:49:06|2.65121
21:49:07|2.65121
21:49:08|2.6512
21:49:08|2.651
21:49:09|2.651
21:49:11|2.651
21:49:11|2.651
21:49:13|2.651
21:49:14|2.65102
21:49:14|2.65102
21:49:16|2.65066
21:49:18|2.65074
21:49:18|2.65074
21:49:19|2.65074
21:49:20|2.65074
21:49:21|2.65073
21:49:22|2.6513
21:49:23|2.6509
21:49:24|2.65102
21:49:26|2.65086
21:49:27|2.65086
21:49:28|2.65086
21:49:29|2.65086
21:49:30|2.65086
21:49:31|2.65102
21:49:32|2.65106
21:49:33|2.65162
21:49:34|2.65162
21:49:35|2.65236
21:49:36|2.65229
21:49:37|2.65262
21:49:38|2.65333
21:49:39|2.65349
21:49:41|2.65306
21:49:41|2.65321
21:49:43|2.65321
21:49:43|2.65321
21:49:45|2.65322
21:49:46|2.65339
21:49:47|2.65353
21:49:49|2.65397
21:49:49|2.65404
21:49:51|2.65418
21:49:51|2.65419
21:49:52|2.65419
21:49:53|2.65419
21:49:55|2.65393
21:49:55|2.654
21:49:56|2.65388
21:49:57|2.65388
21:49:58|2.65388
21:50:00|2.65388
21:50:01|2.65309
21:50:02|2.65309
21:50:04|2.65309
21:50:04|2.65306
21:50:06|2.65213
21:50:07|2.65213
21:50:08|2.65228
21:50:09|2.65221
21:50:10|2.65221
21:50:11|2.65221
21:50:12|2.65221
21:50:13|2.65221
21:50:14|2.65213
21:50:15|2.65213
21:50:16|2.65213
21:50:17|2.65213
21:50:18|2.65213
21:50:19|2.65213
21:50:20|2.65213
21:50:21|2.65213
21:50:22|2.65213
21:50:23|2.65213
21:50:24|2.65213
21:50:25|2.65213
21:50:26|2.65214
21:50:27|2.65214
21:50:28|2.65214
21:50:29|2.65214
21:50:30|2.65214
21:50:31|2.65214
21:50:32|2.65214
21:50:33|2.65214
21:50:34|2.65214
21:50:35|2.65233
21:50:36|2.65234
21:50:37|2.65234
21:50:38|2.65267
21:50:39|2.65335
21:50:40|2.65432
21:50:41|2.65432
21:50:42|2.65421
21:50:43|2.65421
21:50:44|2.65422
21:50:45|2.65435
21:50:46|2.65435
21:50:48|2.65435
21:50:48|2.65435
21:50:49|2.65435
21:50:51|2.65435
21:50:51|2.65435
21:50:52|2.65435
21:50:53|2.65434
21:50:55|2.65434
21:50:56|2.65445
21:50:57|2.65445
21:50:58|2.65445
21:50:59|2.65445
21:51:00|2.65445
21:51:01|2.65445
21:51:02|2.65445
21:51:04|2.65454
21:51:05|2.65454
21:51:07|2.65379
21:51:08|2.65379
21:51:09|2.65379
21:51:10|2.65378
21:51:11|2.65378
21:51:12|2.65378
21:51:13|2.65378
21:51:14|2.65339
21:51:15|2.65339
21:51:17|2.65298
21:51:17|2.6531
21:51:19|2.65318
21:51:19|2.65318
21:51:21|2.65318
21:51:21|2.65333
21:51:22|2.65325
21:51:23|2.65325
21:51:25|2.65318
21:51:26|2.65318
21:51:27|2.65318
21:51:28|2.65318
21:51:28|2.65319
21:51:30|2.65318
21:51:30|2.65286
21:51:32|2.65286
21:51:33|2.65286
21:51:33|2.65285
21:51:34|2.65285
21:51:36|2.65285
21:51:37|2.65285
21:51:37|2.65293
21:51:38|2.653
21:51:39|2.65318
21:51:41|2.65318
21:51:41|2.65295
21:51:42|2.65295
21:51:43|2.65295
21:51:44|2.65295
21:51:46|2.65295
21:51:46|2.65295
21:51:47|2.65381
21:51:48|2.6537
21:51:49|2.65408
21:51:51|2.65408
21:51:52|2.65408
21:51:53|2.65436
21:51:54|2.65436
21:51:55|2.65436
21:51:56|2.65436
21:51:57|2.65444
21:51:58|2.65462
21:51:59|2.65487
21:52:00|2.65487
21:52:01|2.65554
21:52:02|2.65639
21:52:03|2.65725
21:52:04|2.65725
21:52:05|2.65725
21:52:06|2.65759
21:52:08|2.65767
21:52:09|2.65766
21:52:10|2.65776
21:52:11|2.65776
21:52:12|2.65776
21:52:13|2.65776
21:52:15|2.65786
21:52:15|2.65775
21:52:16|2.65686
21:52:18|2.65643
21:52:18|2.65705
21:52:20|2.65747
21:52:21|2.65747
21:52:22|2.65747
21:52:23|2.65739
21:52:24|2.65739
21:52:25|2.65739
21:52:26|2.65601
21:52:28|2.65598
21:52:29|2.65549
21:52:29|2.65548
21:52:30|2.65548
21:52:32|2.6551
21:52:32|2.6551
21:52:33|2.6551
21:52:34|2.6551
21:52:36|2.65507
21:52:36|2.65541
21:52:37|2.65544
21:52:38|2.65486
21:52:40|2.655
21:52:40|2.655
21:52:41|2.6554
21:52:42|2.6554
21:52:43|2.65531
21:52:44|2.65531
21:52:45|2.65539
21:52:46|2.65539
21:52:48|2.65539
21:52:48|2.65512
21:52:50|2.65512
21:52:51|2.65512
21:52:51|2.65512
21:52:52|2.65512
21:52:54|2.65512
21:52:55|2.65548
21:52:56|2.65548
21:52:57|2.65548
21:52:58|2.65506
21:52:59|2.65566
21:53:00|2.65518
21:53:01|2.65499
21:53:02|2.65499
21:53:03|2.65499
21:53:04|2.65499
21:53:05|2.65499
21:53:06|2.65507
21:53:07|2.65507
21:53:08|2.65433
21:53:10|2.65319
21:53:11|2.65178
21:53:12|2.65178
21:53:13|2.65185
21:53:14|2.65185
21:53:15|2.65185
21:53:16|2.6518
21:53:17|2.6518
21:53:19|2.65179
21:53:20|2.65232
21:53:21|2.65233
21:53:22|2.65233
21:53:22|2.65233
21:53:24|2.65256
21:53:25|2.65363
21:53:26|2.65357
21:53:27|2.65334
21:53:28|2.65335
21:53:29|2.65334
21:53:30|2.65266
21:53:31|2.65266
21:53:32|2.65266
21:53:33|2.65266
21:53:34|2.65266
21:53:35|2.65247
21:53:36|2.65247
21:53:37|2.65247
21:53:38|2.65267
21:53:39|2.65272
21:53:40|2.65273
21:53:41|2.6529
21:53:42|2.6529
21:53:43|2.65262
21:53:44|2.65262
21:53:45|2.65262
21:53:46|2.65247
21:53:47|2.65247
21:53:49|2.65264
21:53:49|2.65333
21:53:50|2.65333
21:53:52|2.65342
21:53:53|2.65365
21:53:55|2.65311
21:53:55|2.65311
21:53:57|2.65311
21:53:57|2.65307
21:53:59|2.65289
21:53:59|2.65285
21:54:01|2.65286
21:54:02|2.65293
21:54:02|2.65293
21:54:03|2.65293
21:54:04|2.65293
21:54:06|2.65293
21:54:07|2.65293
21:54:08|2.65268
21:54:09|2.65268
21:54:11|2.65268
21:54:11|2.65268
21:54:13|2.65268
21:54:13|2.65268
21:54:15|2.65268
21:54:16|2.65268
21:54:16|2.65268
21:54:18|2.65266
21:54:18|2.65266
21:54:20|2.65266
21:54:20|2.65266
21:54:21|2.65246
21:54:22|2.65184
21:54:23|2.65166
21:54:24|2.65166
21:54:25|2.65182
21:54:27|2.65224
21:54:27|2.65225
21:54:29|2.65232
21:54:30|2.65224
21:54:31|2.65224
21:54:33|2.65143
21:54:33|2.65143
21:54:35|2.65143
21:54:36|2.65143
21:54:37|2.65143
21:54:38|2.65143
21:54:39|2.65152
21:54:40|2.65246
21:54:41|2.65246
21:54:42|2.65246
21:54:43|2.6528
21:54:44|2.6528
21:54:45|2.6528
21:54:46|2.6528
21:54:48|2.6528
21:54:48|2.6528
21:54:50|2.6528
21:54:50|2.6528
21:54:52|2.65283
21:54:53|2.65287
21:54:54|2.6529
21:54:55|2.6529
21:54:56|2.6529
21:54:57|2.6533
21:54:58|2.6533
21:54:59|2.65333
21:55:00|2.65334
21:55:01|2.65334
21:55:02|2.65334
21:55:04|2.65334
21:55:05|2.65334
21:55:06|2.65334
21:55:07|2.65334
21:55:08|2.65334
21:55:10|2.65334
21:55:11|2.65358
21:55:12|2.65358
21:55:13|2.65358
21:55:14|2.65358
21:55:15|2.65358
21:55:16|2.65358
21:55:17|2.65368
21:55:19|2.65389
21:55:20|2.65389
21:55:20|2.65389
21:55:22|2.65411
21:55:23|2.65417
21:55:24|2.6547
21:55:25|2.65484
21:55:26|2.65484
21:55:27|2.65492
21:55:28|2.6551
21:55:29|2.65594
21:55:30|2.65608
21:55:31|2.65679
21:55:32|2.65655
21:55:33|2.65655
21:55:34|2.65655
21:55:35|2.65655
21:55:36|2.65655
21:55:37|2.65655
21:55:38|2.65655
21:55:39|2.65679
21:55:40|2.65686
21:55:41|2.65713
21:55:42|2.65678
21:55:43|2.65678
21:55:44|2.65678
21:55:45|2.65678
21:55:46|2.65678
21:55:47|2.65678
21:55:48|2.65678
21:55:49|2.65711
21:55:50|2.65899
21:55:51|2.65899
21:55:52|2.659
21:55:53|2.65906
21:55:54|2.65928
21:55:55|2.65928
21:55:56|2.65928
21:55:57|2.65928
21:55:58|2.65932
21:55:59|2.65929
21:56:00|2.65987
21:56:01|2.66024
21:56:03|2.66024
21:56:04|2.65988
21:56:04|2.65988
21:56:05|2.65988
21:56:07|2.65965
21:56:07|2.65965
21:56:10|2.65965
21:56:11|2.65965
21:56:11|2.65964
21:56:13|2.65976
21:56:15|2.66012
21:56:15|2.66031
21:56:16|2.66017
21:56:18|2.66132
21:56:20|2.66149
21:56:20|2.66149
21:56:21|2.66235
21:56:22|2.66273
21:56:24|2.66244
21:56:25|2.66244
21:56:26|2.66231
21:56:26|2.66262
21:56:28|2.66314
21:56:30|2.66385
21:56:30|2.66389
21:56:31|2.66409
21:56:32|2.66401
21:56:33|2.66404
21:56:34|2.66419
21:56:35|2.66419
21:56:36|2.66499
21:56:37|2.66547
21:56:38|2.66528
21:56:39|2.66457
21:56:40|2.66419
21:56:41|2.66441
21:56:42|2.66419
21:56:43|2.66306
21:56:44|2.66372
21:56:45|2.66307
21:56:46|2.66307
21:56:47|2.66367
21:56:48|2.66367
21:56:49|2.66361
21:56:50|2.66361
21:56:51|2.66365
21:56:52|2.66355
21:56:54|2.66347
21:56:55|2.66347
21:56:56|2.66306
21:56:56|2.66312
21:56:57|2.66305
21:56:59|2.66296
21:56:59|2.66296
21:57:01|2.66296
21:57:02|2.66296
21:57:03|2.66286
21:57:03|2.66137
21:57:05|2.66137
21:57:06|2.66143
21:57:07|2.66145
21:57:08|2.66145
21:57:09|2.66145
21:57:10|2.66185
21:57:12|2.66185
21:57:12|2.66185
21:57:14|2.66195
21:57:15|2.66195
21:57:16|2.66195
21:57:16|2.66179
21:57:18|2.66179
21:57:18|2.66179
21:57:20|2.66179
21:57:21|2.66161
21:57:21|2.66161
21:57:22|2.6616
21:57:24|2.6616
21:57:25|2.66121
21:57:26|2.66121
21:57:27|2.66101
21:57:28|2.6605
21:57:28|2.66
21:57:30|2.66
21:57:31|2.66
21:57:32|2.65892
21:57:33|2.65835
21:57:34|2.6584
21:57:35|2.658
21:57:36|2.658
21:57:37|2.65784
21:57:38|2.65783
21:57:39|2.65783
21:57:40|2.65797
21:57:41|2.65797
21:57:42|2.6591
21:57:43|2.65781
21:57:43|2.65781
21:57:44|2.65775
21:57:46|2.65795
21:57:47|2.65808
21:57:48|2.658
21:57:49|2.658
21:57:49|2.65676
21:57:51|2.65676
21:57:52|2.65727
21:57:52|2.65727
21:57:54|2.65716
21:57:55|2.6576
21:57:55|2.65744
21:57:57|2.65744
21:57:58|2.65718
21:57:59|2.65718
21:58:00|2.65718
21:58:01|2.65718
21:58:01|2.65701
21:58:03|2.65687
21:58:04|2.65648
21:58:04|2.6563
21:58:05|2.65608
21:58:06|2.65608
21:58:08|2.656
21:58:09|2.65601
21:58:10|2.65601
21:58:11|2.65607
21:58:13|2.65556
21:58:13|2.65556
21:58:14|2.65556
21:58:16|2.65556
21:58:16|2.65556
21:58:18|2.6557
21:58:18|2.65643
21:58:20|2.65641
21:58:22|2.65641
21:58:22|2.65704
21:58:24|2.65726
21:58:24|2.65726
21:58:25|2.65726
21:58:26|2.65765
21:58:27|2.65767
21:58:29|2.65767
21:58:29|2.65767
21:58:30|2.65798
21:58:31|2.65813
21:58:32|2.65813
21:58:33|2.65813
21:58:34|2.6594
21:58:35|2.65925
21:58:36|2.65925
21:58:37|2.65932
21:58:38|2.66049
21:58:39|2.66062
21:58:40|2.66061
21:58:41|2.66061
21:58:42|2.66061
21:58:43|2.65988
21:58:44|2.6595
21:58:45|2.6595
21:58:46|2.6595
21:58:48|2.65778
21:58:49|2.65768
21:58:49|2.65749
21:58:50|2.65761
21:58:52|2.6578
21:58:52|2.6578
21:58:53|2.6578
21:58:54|2.6578
21:58:56|2.6578
21:58:57|2.6578
21:58:59|2.65764
21:58:59|2.65757
21:59:00|2.65758
21:59:01|2.65758
21:59:02|2.65758
21:59:04|2.65758
21:59:05|2.65758
21:59:07|2.65758
21:59:08|2.65757
21:59:10|2.65726
21:59:10|2.65714
21:59:11|2.65704
21:59:13|2.65704
21:59:15|2.65687
21:59:16|2.65662
21:59:16|2.65662
21:59:18|2.65675
21:59:19|2.65675
21:59:21|2.65675
21:59:22|2.65675
21:59:22|2.65675
21:59:24|2.65675
21:59:24|2.65675
21:59:26|2.65675
21:59:27|2.65723
21:59:28|2.65734
21:59:29|2.65734
21:59:30|2.65734
21:59:31|2.65761
21:59:32|2.65761
21:59:33|2.65761
21:59:34|2.65761
21:59:35|2.65773
21:59:36|2.65773
21:59:37|2.65773
21:59:38|2.65773
21:59:39|2.65773
21:59:40|2.65773
21:59:41|2.65772
21:59:42|2.65772
21:59:43|2.65774
21:59:44|2.65774
21:59:45|2.65784
21:59:46|2.65784
21:59:47|2.65784
21:59:48|2.65885
21:59:49|2.65885
21:59:50|2.65928
21:59:51|2.65928
21:59:52|2.65931
21:59:53|2.65931
21:59:54|2.65931
21:59:55|2.65931
21:59:56|2.65931
21:59:58|2.65935
21:59:59|2.65935
22:00:00|2.65935
22:00:01|2.6597
22:00:02|2.65927
22:00:04|2.65985
22:00:05|2.65985
22:00:05|2.65939
22:00:07|2.65939
22:00:07|2.65909
22:00:09|2.65946
22:00:10|2.65946
22:00:11|2.65947
22:00:12|2.65947
22:00:13|2.66039
22:00:15|2.66094
22:00:16|2.66094
22:00:18|2.66065
22:00:18|2.66088
22:00:20|2.66137
22:00:21|2.66241
22:00:22|2.66299
22:00:23|2.66341
22:00:24|2.66341
22:00:26|2.66374
22:00:26|2.66374
22:00:27|2.66374
22:00:28|2.6634
22:00:29|2.66358
22:00:31|2.66315
22:00:31|2.6634
22:00:32|2.66309
22:00:34|2.66261
22:00:35|2.66261
22:00:36|2.66261
22:00:37|2.66178
22:00:38|2.66151
22:00:39|2.66126
22:00:40|2.66018
22:00:41|2.66024
22:00:42|2.65954
22:00:43|2.65909
22:00:44|2.65909
22:00:45|2.65798
22:00:46|2.65755
22:00:47|2.65755
22:00:48|2.65831
22:00:49|2.65892
22:00:50|2.65857
22:00:51|2.65986
22:00:52|2.66033
22:00:53|2.66033
22:00:54|2.66118
22:00:55|2.66118
22:00:57|2.66
22:00:57|2.65942
22:00:59|2.65981
22:01:00|2.65906
22:01:01|2.65801
22:01:02|2.65801
22:01:03|2.65801
22:01:04|2.65801
22:01:06|2.658
22:01:06|2.65705
22:01:08|2.65621
22:01:09|2.65601
22:01:09|2.65722
22:01:10|2.65722
22:01:12|2.65717
22:01:12|2.6573
22:01:13|2.65662
22:01:15|2.65689
22:01:16|2.65707
22:01:17|2.65707
22:01:18|2.65704
22:01:19|2.65697
22:01:21|2.65642
22:01:21|2.65605
22:01:23|2.65604
22:01:25|2.65605
22:01:25|2.65605
22:01:27|2.65611
22:01:28|2.65601
22:01:29|2.65492
22:01:30|2.65332
22:01:31|2.65332
22:01:32|2.65334
22:01:33|2.65311
22:01:34|2.65288
22:01:35|2.65288
22:01:36|2.65201
22:01:38|2.65234
22:01:39|2.65202
22:01:40|2.65199
22:01:41|2.65124
22:01:42|2.65054
22:01:43|2.65072
22:01:44|2.65028
22:01:45|2.64993
22:01:46|2.6489
22:01:47|2.64801
22:01:48|2.64751
22:01:49|2.64612
22:01:50|2.64618
22:01:51|2.64474
22:01:52|2.64509
22:01:54|2.64342
22:01:55|2.64377
22:01:56|2.64387
22:01:56|2.64522
22:01:58|2.64516
22:01:58|2.64479
22:01:59|2.64381
22:02:01|2.64273
22:02:02|2.64258
22:02:03|2.64153
22:02:05|2.64213
22:02:05|2.64322
22:02:07|2.64399
22:02:08|2.64351
22:02:09|2.64257
22:02:10|2.64301
22:02:11|2.64357
22:02:12|2.64471
22:02:13|2.64373
22:02:14|2.64212
22:02:15|2.63965
22:02:16|2.64058
22:02:18|2.63923
22:02:19|2.63766
22:02:20|2.63632
22:02:21|2.63662
22:02:22|2.63716
22:02:24|2.63398
22:02:24|2.63342
22:02:26|2.63373
22:02:27|2.63243
22:02:27|2.63153
22:02:29|2.63039
22:02:30|2.62861
22:02:31|2.62815
22:02:32|2.62767
22:02:33|2.62633
22:02:34|2.62455
22:02:35|2.62484
22:02:36|2.62649
22:02:37|2.62967
22:02:39|2.62661
22:02:40|2.631
22:02:40|2.63075
22:02:42|2.63236
22:02:43|2.63147
22:02:44|2.63287
22:02:45|2.63134
22:02:46|2.63074
22:02:47|2.63245
22:02:48|2.63244
22:02:49|2.63259
22:02:50|2.63187
22:02:51|2.62885
22:02:52|2.62946
22:02:53|2.63174
22:02:54|2.6316
22:02:55|2.6316
22:02:56|2.62996
22:02:57|2.62868
22:02:58|2.62869
22:03:00|2.632
22:03:01|2.63072
22:03:03|2.63085
22:03:04|2.63046
22:03:05|2.63064
22:03:06|2.63008
22:03:07|2.6286
22:03:08|2.62889
22:03:09|2.63021
22:03:09|2.63112
22:03:11|2.62985
22:03:12|2.63083
22:03:13|2.62943
22:03:14|2.63027
22:03:15|2.63088
22:03:16|2.63111
22:03:17|2.63094
22:03:17|2.63032
22:03:19|2.63033
22:03:20|2.63112
22:03:22|2.63266
22:03:23|2.63361
22:03:25|2.63599
22:03:26|2.63616
22:03:27|2.63713
22:03:28|2.63735
22:03:28|2.63793
22:03:30|2.63793
22:03:31|2.6386
22:03:32|2.63847
22:03:33|2.63894
22:03:33|2.64085
22:03:35|2.64037
22:03:35|2.64077
22:03:37|2.64086
22:03:37|2.64102
22:03:39|2.64199
22:03:40|2.64283
22:03:40|2.64352
22:03:42|2.64315
22:03:42|2.64347
22:03:44|2.64503
22:03:44|2.64541
22:03:46|2.64605
22:03:47|2.64605
22:03:48|2.64659
22:03:49|2.64755
22:03:50|2.64829
22:03:50|2.64881
22:03:51|2.64849
22:03:53|2.64882
22:03:54|2.64934
22:03:55|2.64983
22:03:56|2.65149
22:03:57|2.65183
22:03:58|2.65332
22:04:00|2.65185
22:04:00|2.65261
22:04:02|2.65304
22:04:03|2.65334
22:04:04|2.65593
22:04:05|2.65632
22:04:05|2.65564
22:04:06|2.65466
22:04:07|2.65498
22:04:09|2.65509
22:04:10|2.65426
22:04:11|2.65466
22:04:12|2.65499
22:04:13|2.65623
22:04:13|2.65646
22:04:15|2.65639
22:04:16|2.65565
22:04:16|2.65587
22:04:19|2.65428
22:04:19|2.65365
22:04:21|2.65111
22:04:22|2.65158
22:04:22|2.65219
22:04:24|2.64918
22:04:26|2.6485
22:04:26|2.64766
22:04:27|2.64765
22:04:28|2.64732
22:04:30|2.64733
22:04:32|2.64666
22:04:32|2.64666
22:04:33|2.64675
22:04:35|2.64834
22:04:36|2.64825
22:04:37|2.64849
22:04:39|2.64937
22:04:39|2.64902
22:04:40|2.64902
22:04:41|2.64865
22:04:42|2.64757
22:04:43|2.64762
22:04:44|2.64757
22:04:45|2.64757
22:04:46|2.64709
22:04:47|2.64663
22:04:48|2.64661
22:04:49|2.64646
22:04:50|2.64617
22:04:51|2.64631
22:04:52|2.64718
22:04:53|2.64751
22:04:54|2.64817
22:04:55|2.64854
22:04:56|2.64842
22:04:57|2.64781
22:04:58|2.64718
22:05:00|2.64586
22:05:02|2.64555
22:05:03|2.64556
22:05:03|2.64545
22:05:06|2.64549
22:05:06|2.6453
22:05:07|2.64445
22:05:08|2.64361
22:05:09|2.64288
22:05:11|2.64272
22:05:12|2.64235
22:05:13|2.64146
22:05:14|2.64059
22:05:15|2.64059
22:05:15|2.64055
22:05:17|2.6407
22:05:18|2.6402
22:05:20|2.63982
22:05:20|2.63981
22:05:21|2.63982
22:05:22|2.63902
22:05:23|2.63894
22:05:24|2.63773
22:05:25|2.63766
22:05:27|2.63845
22:05:27|2.63839
22:05:29|2.63791
22:05:30|2.63808
22:05:31|2.63799
22:05:32|2.63738
22:05:33|2.63738
22:05:35|2.63675
22:05:35|2.63714
22:05:36|2.63631
22:05:37|2.63601
22:05:38|2.63601
22:05:39|2.63551
22:05:40|2.63457
22:05:42|2.63324
22:05:42|2.63317
22:05:44|2.63278
22:05:45|2.6329
22:05:46|2.63419
22:05:47|2.6329
22:05:48|2.63258
22:05:49|2.63114
22:05:50|2.63113
22:05:52|2.6303
22:05:52|2.62824
22:05:53|2.62826
22:05:54|2.62888
22:05:55|2.62585
22:05:56|2.62607
22:05:57|2.62599
22:05:58|2.62563
22:05:59|2.6247
22:06:01|2.62489
22:06:01|2.62424
22:06:03|2.62332
22:06:04|2.62301
22:06:05|2.62385
22:06:06|2.62167
22:06:07|2.62115
22:06:09|2.61851
22:06:09|2.62011
22:06:10|2.62059
22:06:11|2.62139
22:06:12|2.62257
22:06:13|2.62381
22:06:15|2.62533
22:06:15|2.62756
22:06:16|2.62876
22:06:17|2.62911
22:06:18|2.63002
22:06:19|2.63178
22:06:21|2.63357
22:06:22|2.63387
22:06:23|2.63707
22:06:23|2.63567
22:06:25|2.63514
22:06:26|2.63413
22:06:27|2.63358
22:06:28|2.63285
22:06:29|2.63262
22:06:30|2.6314
22:06:31|2.62958
22:06:32|2.62945
22:06:33|2.6298
22:06:34|2.62947
22:06:35|2.62898
22:06:35|2.62946
22:06:37|2.63148
22:06:37|2.63046
22:06:39|2.62947
22:06:40|2.62947
22:06:41|2.62947
22:06:41|2.62945
22:06:43|2.62813
22:06:43|2.62806
22:06:45|2.62844
22:06:45|2.62781
22:06:47|2.62749
22:06:47|2.62793
22:06:49|2.63
22:06:49|2.63129
22:06:50|2.6326
22:06:51|2.633
22:06:53|2.63366
22:06:54|2.6338
22:06:55|2.63335
22:06:56|2.63107
22:06:57|2.63186
22:06:58|2.63186
22:06:58|2.63119
22:07:00|2.63222
22:07:01|2.63213
22:07:02|2.63218
22:07:02|2.63221
22:07:04|2.63169
22:07:05|2.63309
22:07:06|2.6338
22:07:07|2.63441
22:07:08|2.63366
22:07:09|2.63412
22:07:10|2.63554
22:07:11|2.6329
22:07:12|2.63142
22:07:12|2.63002
22:07:14|2.62924
22:07:16|2.62867
22:07:16|2.6284
22:07:17|2.62933
22:07:18|2.62971
22:07:19|2.62914
22:07:20|2.62927
22:07:21|2.62827
22:07:23|2.62649
22:07:24|2.62613
22:07:25|2.62607
22:07:26|2.62777
22:07:27|2.62935
22:07:28|2.62893
22:07:29|2.62897
22:07:30|2.62833
22:07:31|2.62833
22:07:32|2.62756
22:07:33|2.62735
22:07:34|2.62607
22:07:35|2.62588
22:07:36|2.6265
22:07:37|2.6273
22:07:38|2.62601
22:07:39|2.62566
22:07:40|2.62554
22:07:41|2.62547
22:07:42|2.62535
22:07:43|2.62492
22:07:44|2.62443
22:07:45|2.6249
22:07:46|2.62639
22:07:48|2.62667
22:07:49|2.62798
22:07:49|2.63041
22:07:51|2.63141
22:07:51|2.63059
22:07:53|2.63066
22:07:54|2.63066
22:07:55|2.63164
22:07:56|2.6328
22:07:57|2.63326
22:07:58|2.63326
22:07:59|2.63444
22:08:01|2.63358
22:08:02|2.63265
22:08:03|2.63265
22:08:04|2.63362
22:08:05|2.63362
22:08:07|2.63388
22:08:08|2.63253
22:08:08|2.63253
22:08:09|2.63253
22:08:10|2.63369
22:08:12|2.6327
22:08:13|2.6324
22:08:13|2.63326
22:08:15|2.63326
22:08:15|2.63326
22:08:17|2.63326
22:08:17|2.63326
22:08:18|2.63326
22:08:20|2.63326
22:08:20|2.63302
22:08:21|2.63302
22:08:22|2.63267
22:08:24|2.63266
22:08:24|2.63127
22:08:25|2.63111
22:08:26|2.63135
22:08:28|2.63111
22:08:29|2.6319
22:08:31|2.63214
22:08:31|2.63207
22:08:32|2.63207
22:08:33|2.63178
22:08:34|2.63093
22:08:35|2.63078
22:08:36|2.63067
22:08:38|2.63086
22:08:39|2.63154
22:08:40|2.63186
22:08:41|2.63282
22:08:42|2.6331
22:08:44|2.63368
22:08:45|2.63389
22:08:45|2.63368
22:08:46|2.63368
22:08:47|2.63284
22:08:49|2.63284
22:08:50|2.63284
22:08:51|2.63284
22:08:52|2.63331
22:08:53|2.635
22:08:54|2.63542
22:08:55|2.63543
22:08:56|2.63698
22:08:57|2.638
22:08:58|2.63824
22:09:00|2.63868
22:09:00|2.63953
22:09:01|2.63857
22:09:02|2.63942
22:09:04|2.63978
22:09:05|2.64048
22:09:06|2.64084
22:09:07|2.64019
22:09:08|2.63991
22:09:09|2.64065
22:09:11|2.64115
22:09:12|2.64115
22:09:12|2.6411
22:09:14|2.64054
22:09:14|2.64077
22:09:16|2.64294
22:09:17|2.64443
22:09:17|2.64461
22:09:19|2.64499
22:09:20|2.64535
22:09:21|2.64461
22:09:21|2.64423
22:09:23|2.64385
22:09:24|2.64366
22:09:25|2.64362
22:09:26|2.64396
22:09:27|2.645
22:09:28|2.64278
22:09:30|2.64148
22:09:31|2.64147
22:09:32|2.63991
22:09:33|2.63869
22:09:34|2.6398
22:09:36|2.64006
22:09:37|2.63957
22:09:38|2.63943
22:09:38|2.6397
22:09:40|2.6397
22:09:40|2.64007
22:09:42|2.64068
22:09:42|2.63974
22:09:44|2.63934
22:09:45|2.63916
22:09:45|2.63945
22:09:46|2.63945
22:09:47|2.63933
22:09:48|2.63945
22:09:50|2.63854
22:09:51|2.63838
22:09:52|2.63829
22:09:53|2.63829
22:09:53|2.63817
22:09:55|2.63808
22:09:55|2.63945
22:09:56|2.6403
22:09:57|2.63967
22:09:58|2.64072
22:10:00|2.64215
22:10:01|2.64254
22:10:02|2.64254
22:10:03|2.64267
22:10:04|2.64228
22:10:05|2.6421
22:10:07|2.64254
22:10:08|2.64277
22:10:08|2.64277
22:10:10|2.6427
22:10:10|2.64192
22:10:12|2.64192
22:10:13|2.64079
22:10:14|2.64101
22:10:15|2.64153
22:10:16|2.6395
22:10:17|2.63922
22:10:18|2.63883
22:10:19|2.63975
22:10:21|2.63968
22:10:22|2.63968
22:10:22|2.64164
22:10:24|2.6419
22:10:25|2.6419
22:10:27|2.64227
22:10:27|2.64227
22:10:28|2.64227
22:10:30|2.64228
22:10:31|2.64233
22:10:32|2.6423
22:10:33|2.6423
22:10:35|2.64439
22:10:36|2.64426
22:10:36|2.6445
22:10:38|2.64314
22:10:38|2.64335
22:10:40|2.64335
22:10:40|2.64294
22:10:42|2.64294
22:10:43|2.64278
22:10:44|2.64278
22:10:45|2.64234
22:10:46|2.64234
22:10:47|2.64203
22:10:48|2.64203
22:10:49|2.64193
22:10:50|2.64194
22:10:51|2.64194
22:10:52|2.64194
22:10:53|2.64193
22:10:54|2.64193
22:10:55|2.64209
22:10:56|2.6431
22:10:57|2.64234
22:10:58|2.64234
22:10:59|2.64198
22:11:00|2.64198
22:11:01|2.64198
22:11:02|2.64198
22:11:03|2.64273
22:11:04|2.64273
22:11:05|2.64193
22:11:06|2.64193
22:11:08|2.64161
22:11:08|2.6409
22:11:09|2.6409
22:11:11|2.64022
22:11:13|2.64
22:11:13|2.63978
22:11:14|2.63978
22:11:15|2.63974
22:11:17|2.63974
22:11:18|2.63974
22:11:18|2.63973
22:11:20|2.63973
22:11:21|2.63949
22:11:22|2.63949
22:11:23|2.63874
22:11:24|2.63845
22:11:25|2.63816
22:11:27|2.63613
22:11:28|2.63662
22:11:30|2.63607
22:11:30|2.636
22:11:31|2.636
22:11:33|2.636
22:11:34|2.63648
22:11:36|2.63648
22:11:36|2.63648
22:11:37|2.63648
22:11:38|2.63648
22:11:40|2.63648
22:11:41|2.63648
22:11:42|2.63648
22:11:44|2.63653
22:11:44|2.63654
22:11:45|2.63407
22:11:46|2.63492
22:11:47|2.63492
22:11:48|2.63493
22:11:49|2.63493
22:11:50|2.63493
22:11:51|2.63533
22:11:53|2.63518
22:11:53|2.63491
22:11:55|2.63419
22:11:56|2.63419
22:11:57|2.63487
22:11:58|2.6342
22:11:59|2.63341
22:12:00|2.63294
22:12:00|2.63313
22:12:02|2.63437
22:12:03|2.63291
22:12:04|2.63287
22:12:05|2.63287
22:12:06|2.63354
22:12:06|2.63354
22:12:08|2.63354
22:12:09|2.63354
22:12:09|2.63354
22:12:11|2.63394
22:12:11|2.63376
22:12:14|2.63375
22:12:14|2.63346
22:12:15|2.63346
22:12:16|2.6331
22:12:17|2.633
22:12:18|2.63317
22:12:19|2.63317
22:12:20|2.63485
22:12:21|2.63416
22:12:22|2.63416
22:12:23|2.63297
22:12:24|2.63315
22:12:25|2.63338
22:12:26|2.63486
22:12:28|2.6354
22:12:30|2.63654
22:12:31|2.63653
22:12:32|2.63741
22:12:32|2.6375
22:12:34|2.63744
22:12:35|2.63738
22:12:36|2.63732
22:12:36|2.63732
22:12:38|2.63732
22:12:39|2.63732
22:12:41|2.63732
22:12:41|2.63732
22:12:42|2.63775
22:12:43|2.63793
22:12:44|2.638
22:12:45|2.638
22:12:46|2.63862
22:12:47|2.63862
22:12:48|2.63871
22:12:49|2.63817
22:12:50|2.63817
22:12:52|2.63804
22:12:52|2.63804
22:12:55|2.63871
22:12:55|2.63871
22:12:56|2.63871
22:12:57|2.63871
22:12:58|2.63871
22:12:59|2.63871
22:13:00|2.6396
22:13:01|2.63962
22:13:02|2.63962
22:13:03|2.64
22:13:04|2.64014
22:13:05|2.64013
22:13:06|2.6397
22:13:07|2.64006
22:13:09|2.63903
22:13:11|2.63903
22:13:11|2.63903
22:13:13|2.63883
22:13:14|2.63883
22:13:15|2.63751
22:13:17|2.63751
22:13:18|2.63751
22:13:19|2.63682
22:13:20|2.63682
22:13:21|2.63746
22:13:22|2.6391
22:13:23|2.63875
22:13:24|2.63739
22:13:25|2.63822
22:13:26|2.63822
22:13:28|2.63709
22:13:28|2.63709
22:13:29|2.63709
22:13:31|2.63706
22:13:32|2.63706
22:13:34|2.6375
22:13:34|2.6375
22:13:35|2.6375
22:13:37|2.63777
22:13:38|2.63706
22:13:39|2.6365
22:13:40|2.6365
22:13:41|2.6365
22:13:42|2.6365
22:13:44|2.63636
22:13:44|2.63636
22:13:46|2.63641
22:13:47|2.63662
22:13:47|2.63782
22:13:49|2.63782
22:13:49|2.63793
22:13:50|2.63793
22:13:52|2.63817
22:13:52|2.63961
22:13:54|2.63893
22:13:55|2.63832
22:13:55|2.63832
22:13:56|2.63832
22:13:58|2.63724
22:13:59|2.63724
22:14:00|2.63725
22:14:01|2.63725
22:14:03|2.63724
22:14:03|2.63724
22:14:04|2.63724
22:14:06|2.63618
22:14:06|2.63587
22:14:08|2.63587
22:14:09|2.63541
22:14:10|2.63542
22:14:11|2.6353
22:14:12|2.634
22:14:13|2.63382
22:14:14|2.63388
22:14:16|2.6333
22:14:17|2.63395
22:14:17|2.63442
22:14:18|2.63434
22:14:20|2.63461
22:14:21|2.63461
22:14:21|2.63461
22:14:23|2.63414
22:14:24|2.63414
22:14:24|2.63414
22:14:26|2.63546
22:14:26|2.63596
22:14:28|2.63591
22:14:29|2.6359
22:14:31|2.63647
22:14:32|2.63639
22:14:33|2.63639
22:14:34|2.63648
22:14:35|2.63648
22:14:36|2.63595
22:14:37|2.63595
22:14:39|2.63594
22:14:40|2.63708
22:14:41|2.63792
22:14:42|2.638
22:14:42|2.63926
22:14:44|2.63911
22:14:46|2.63838
22:14:47|2.63838
22:14:48|2.63838
22:14:49|2.63982
22:14:50|2.63934
22:14:51|2.63934
22:14:52|2.63934
22:14:53|2.63872
22:14:54|2.63872
22:14:55|2.63637
22:14:56|2.63599
22:14:57|2.63509
22:14:58|2.63492
22:14:59|2.63446
22:15:01|2.63446
22:15:01|2.63389
22:15:03|2.63653
22:15:05|2.63662
22:15:05|2.63709
22:15:06|2.63789
22:15:08|2.63821
22:15:09|2.63821
22:15:11|2.6383
22:15:11|2.63926
22:15:12|2.64043
22:15:14|2.63988
22:15:15|2.63962
22:15:16|2.63958
22:15:16|2.63948
22:15:18|2.63879
22:15:19|2.63879
22:15:20|2.63879
22:15:21|2.63828
22:15:22|2.63821
22:15:23|2.63889
22:15:24|2.63889
22:15:25|2.63876
22:15:26|2.63865
22:15:27|2.63923
22:15:28|2.64066
22:15:29|2.64071
22:15:30|2.63968
22:15:31|2.63968
22:15:32|2.63927
22:15:33|2.63927
22:15:35|2.63942
22:15:35|2.63943
22:15:36|2.63943
22:15:38|2.63983
22:15:39|2.64013
22:15:40|2.64014
22:15:40|2.64014
22:15:42|2.6403
22:15:42|2.6403
22:15:44|2.6403
22:15:44|2.6403
22:15:46|2.6401
22:15:47|2.64033
22:15:48|2.64033
22:15:49|2.63984
22:15:51|2.63993
22:15:51|2.63993
22:15:53|2.63986
22:15:54|2.64011
22:15:55|2.64011
22:15:56|2.64011
22:15:57|2.638
22:15:58|2.63772
22:15:59|2.63615
22:16:00|2.63658
22:16:01|2.63615
22:16:03|2.63619
22:16:03|2.63661
22:16:04|2.63661
22:16:06|2.63657
22:16:06|2.63631
22:16:07|2.63656
22:16:09|2.63601
22:16:10|2.63473
22:16:11|2.634
22:16:13|2.63347
22:16:14|2.6331
22:16:15|2.63342
22:16:15|2.63337
22:16:16|2.63353
22:16:18|2.63335
22:16:19|2.63353
22:16:19|2.63367
22:16:20|2.63367
22:16:22|2.6331
22:16:22|2.6328
22:16:23|2.63222
22:16:25|2.6322
22:16:26|2.63365
22:16:27|2.63101
22:16:28|2.63129
22:16:29|2.63048
22:16:30|2.63019
22:16:32|2.63231
22:16:33|2.6316
22:16:34|2.6316
22:16:36|2.63204
22:16:37|2.63204
22:16:37|2.63231
22:16:39|2.63102
22:16:40|2.63132
22:16:41|2.63147
22:16:42|2.63329
22:16:43|2.63316
22:16:44|2.63254
22:16:45|2.63254
22:16:46|2.63254
22:16:47|2.63254
22:16:48|2.6325
22:16:49|2.63381
22:16:50|2.63433
22:16:51|2.63375
22:16:52|2.63375
22:16:53|2.63375
22:16:54|2.63462
22:16:55|2.63569
22:16:56|2.63546
22:16:58|2.63529
22:16:58|2.63528
22:16:59|2.63528
22:17:01|2.63529
22:17:01|2.63442
22:17:03|2.63442
22:17:03|2.63442
22:17:05|2.63328
22:17:05|2.63311
22:17:07|2.63374
22:17:07|2.63367
22:17:08|2.63367
22:17:09|2.63354
22:17:11|2.63253
22:17:12|2.63118
22:17:13|2.63168
22:17:14|2.63266
22:17:15|2.63266
22:17:16|2.63266
22:17:18|2.63192
22:17:19|2.63095
22:17:20|2.63095
22:17:21|2.63095
22:17:21|2.63095
22:17:22|2.63128
22:17:24|2.63129
22:17:25|2.63215
22:17:26|2.63215
22:17:27|2.63294
22:17:28|2.63258
22:17:29|2.63258
22:17:30|2.63258
22:17:32|2.63179
22:17:33|2.63179
22:17:33|2.63179
22:17:35|2.63179
22:17:36|2.63179
22:17:38|2.63279
22:17:38|2.63281
22:17:39|2.63281
22:17:40|2.6328
22:17:41|2.6328
22:17:42|2.63226
22:17:43|2.63226
22:17:45|2.63263
22:17:46|2.63263
22:17:47|2.63288
22:17:48|2.63288
22:17:49|2.63382
22:17:50|2.63434
22:17:50|2.63386
22:17:52|2.63331
22:17:54|2.63331
22:17:55|2.63331
22:17:56|2.63324
22:17:57|2.63352
22:17:59|2.63323
22:17:59|2.63315
22:18:00|2.63395
22:18:01|2.63398
22:18:02|2.63508
22:18:04|2.63698
22:18:04|2.63735
22:18:05|2.63821
22:18:07|2.63866
22:18:08|2.64
22:18:09|2.63999
22:18:09|2.63967
22:18:11|2.63968
22:18:12|2.64001
22:18:14|2.63963
22:18:14|2.6401
22:18:15|2.6419
22:18:16|2.64251
22:18:18|2.64319
22:18:19|2.6427
22:18:21|2.64352
22:18:22|2.64321
22:18:23|2.64321
22:18:24|2.64298
22:18:25|2.64294
22:18:26|2.64256
22:18:27|2.64222
22:18:27|2.64192
22:18:29|2.64262
22:18:30|2.64428
22:18:31|2.64447
22:18:32|2.64278
22:18:33|2.64288
22:18:34|2.64288
22:18:35|2.64146
22:18:35|2.64118
22:18:37|2.6405
22:18:38|2.64014
22:18:39|2.64043
22:18:40|2.64043
22:18:41|2.64043
22:18:42|2.64043
22:18:43|2.64043
22:18:44|2.64057
22:18:45|2.64057
22:18:46|2.64056
22:18:47|2.64056
22:18:47|2.64056
22:18:48|2.64052
22:18:49|2.64057
22:18:51|2.63972
22:18:51|2.63972
22:18:53|2.63977
22:18:54|2.63934
22:18:55|2.63833
22:18:55|2.63833
22:18:57|2.63802
22:18:58|2.63882
22:18:59|2.63845
22:19:00|2.63845
22:19:01|2.63713
22:19:02|2.63707
22:19:03|2.63822
22:19:04|2.63822
22:19:05|2.6378
22:19:06|2.63574
22:19:07|2.63538
22:19:09|2.63637
22:19:09|2.63637
22:19:10|2.63647
22:19:12|2.63529
22:19:13|2.63529
22:19:15|2.63541
22:19:15|2.6354
22:19:16|2.63511
22:19:17|2.63647
22:19:19|2.63509
22:19:20|2.63543
22:19:20|2.63543
22:19:23|2.63491
22:19:24|2.63494
22:19:24|2.63519
22:19:25|2.63599
22:19:27|2.63599
22:19:27|2.63599
22:19:28|2.63651
22:19:30|2.6375
22:19:31|2.63731
22:19:32|2.63762
22:19:33|2.63762
22:19:35|2.63718
22:19:36|2.63718
22:19:36|2.63756
22:19:37|2.63783
22:19:38|2.63768
22:19:39|2.63769
22:19:41|2.63717
22:19:42|2.63707
22:19:43|2.63764
22:19:44|2.63688
22:19:45|2.63651
22:19:46|2.63651
22:19:47|2.63651
22:19:48|2.63747
22:19:49|2.63747
22:19:50|2.6375
22:19:52|2.63748
22:19:53|2.63707
22:19:53|2.63685
22:19:55|2.63688
22:19:56|2.63765
22:19:57|2.63765
22:19:58|2.63716
22:19:59|2.63716
22:20:00|2.63662
22:20:01|2.636
22:20:02|2.63493
22:20:03|2.63554
22:20:04|2.63485
22:20:05|2.63346
22:20:06|2.63331
22:20:07|2.63455
22:20:08|2.63553
22:20:09|2.63601
22:20:10|2.63691
22:20:11|2.63513
22:20:12|2.63513
22:20:13|2.6353
22:20:14|2.63462
22:20:15|2.63333
22:20:17|2.63383
22:20:17|2.63398
22:20:18|2.63354
22:20:19|2.63354
22:20:20|2.63493
22:20:22|2.63423
22:20:23|2.63423
22:20:24|2.63423
22:20:25|2.63423
22:20:26|2.63434
22:20:27|2.63426
22:20:28|2.63562
22:20:29|2.63689
22:20:30|2.63689
22:20:32|2.63486
22:20:32|2.63455
22:20:34|2.6335
22:20:35|2.63352
22:20:36|2.63379
22:20:37|2.63367
22:20:38|2.63338
22:20:39|2.63314
22:20:40|2.63314
22:20:41|2.63283
22:20:43|2.63283
22:20:43|2.63283
22:20:45|2.63279
22:20:46|2.6323
22:20:47|2.6323
22:20:48|2.6323
22:20:49|2.63203
22:20:50|2.63203
22:20:51|2.63049
22:20:53|2.63044
22:20:53|2.63062
22:20:55|2.63133
22:20:56|2.63162
22:20:57|2.63068
22:20:58|2.63087
22:20:59|2.63087
22:21:00|2.63025
22:21:01|2.62991
22:21:02|2.63074
22:21:03|2.63074
22:21:04|2.63074
22:21:05|2.63034
22:21:06|2.63034
22:21:07|2.62973
22:21:08|2.62959
22:21:09|2.62959
22:21:10|2.62959
22:21:11|2.62959
22:21:13|2.63052
22:21:14|2.63052
22:21:15|2.63202
22:21:17|2.63282
22:21:18|2.63282
22:21:19|2.63262
22:21:20|2.63262
22:21:21|2.63262
22:21:23|2.63309
22:21:24|2.63309
22:21:24|2.63164
22:21:26|2.6309
22:21:27|2.62948
22:21:28|2.62948
22:21:28|2.62971
22:21:29|2.62978
22:21:31|2.62978
22:21:33|2.62978
22:21:33|2.62978
22:21:34|2.63059
22:21:36|2.63091
22:21:37|2.63118
22:21:38|2.63051
22:21:39|2.63051
22:21:40|2.63051
22:21:41|2.63121
22:21:42|2.63122
22:21:43|2.63147
22:21:44|2.63306
22:21:45|2.63265
22:21:46|2.63265
22:21:48|2.63289
22:21:48|2.63222
22:21:49|2.63222
22:21:51|2.63318
22:21:51|2.63222
22:21:52|2.63164
22:21:53|2.6318
22:21:54|2.6318
22:21:56|2.63229
22:21:56|2.63263
22:21:58|2.63228
22:21:59|2.63178
22:22:00|2.632
22:22:01|2.63129
22:22:02|2.63185
22:22:03|2.63245
22:22:05|2.63217
22:22:05|2.63216
22:22:07|2.63216
22:22:08|2.63239
22:22:08|2.63265
22:22:09|2.63381
22:22:10|2.63441
22:22:11|2.63441
22:22:13|2.63441
22:22:14|2.63374
22:22:15|2.63302
22:22:16|2.63302
22:22:17|2.63618
22:22:18|2.63618
22:22:20|2.63636
22:22:20|2.63662
22:22:22|2.63804
22:22:23|2.63804
22:22:24|2.63796
22:22:25|2.63817
22:22:26|2.63817
22:22:27|2.63803
22:22:28|2.63803
22:22:29|2.63769
22:22:30|2.63832
22:22:31|2.63885
22:22:32|2.63906
22:22:33|2.63855
22:22:34|2.63855
22:22:35|2.63855
22:22:36|2.63792
22:22:37|2.63769
22:22:38|2.63845
22:22:40|2.63802
22:22:40|2.63766
22:22:41|2.63774
22:22:42|2.63852
22:22:43|2.63852
22:22:45|2.63882
22:22:46|2.63941
22:22:47|2.63956
22:22:47|2.63962
22:22:49|2.63962
22:22:50|2.63962
22:22:51|2.63962
22:22:52|2.63962
22:22:53|2.63963
22:22:54|2.63961
22:22:55|2.63909
22:22:56|2.63909
22:22:57|2.63945
22:22:59|2.63945
22:22:59|2.63945
22:23:01|2.63945
22:23:01|2.63945
22:23:02|2.63945
22:23:03|2.63945
22:23:04|2.63945
22:23:05|2.63945
22:23:07|2.64
22:23:08|2.64045
22:23:09|2.64046
22:23:10|2.63931
22:23:11|2.64015
22:23:12|2.6408
22:23:13|2.64053
22:23:14|2.6407
22:23:15|2.6407
22:23:17|2.6407
22:23:18|2.64031
22:23:19|2.64031
22:23:21|2.64
22:23:21|2.64031
22:23:23|2.64091
22:23:24|2.64091
22:23:25|2.64086
22:23:25|2.64086
22:23:27|2.64086
22:23:28|2.64086
22:23:29|2.64091
22:23:30|2.64015
22:23:30|2.6404
22:23:32|2.64058
22:23:33|2.64094
22:23:33|2.64094
22:23:34|2.64132
22:23:35|2.64132
22:23:37|2.64107
22:23:39|2.64111
22:23:40|2.64136
22:23:41|2.64132
22:23:42|2.64072
22:23:43|2.63978
22:23:44|2.63978
22:23:46|2.63985
22:23:47|2.63995
22:23:47|2.64013
22:23:49|2.64038
22:23:50|2.64106
22:23:51|2.6413
22:23:52|2.6413
22:23:52|2.64131
22:23:54|2.64131
22:23:55|2.64124
22:23:56|2.64124
22:23:56|2.64108
22:23:58|2.64057
22:23:58|2.6417
22:24:00|2.64163
22:24:00|2.64163
22:24:01|2.64135
22:24:02|2.64135
22:24:05|2.64199
22:24:05|2.64288
22:24:06|2.64278
22:24:07|2.64254
22:24:08|2.6425
22:24:10|2.64428
22:24:11|2.64428
22:24:12|2.64394
22:24:14|2.64429
22:24:14|2.64429
22:24:15|2.64413
22:24:16|2.64385
22:24:17|2.64423
22:24:18|2.64513
22:24:19|2.64454
22:24:20|2.64454
22:24:21|2.64492
22:24:23|2.64646
22:24:23|2.64658
22:24:25|2.64651
22:24:25|2.64651
22:24:27|2.64675
22:24:28|2.647
22:24:29|2.64683
22:24:30|2.64702
22:24:32|2.64712
22:24:32|2.64712
22:24:33|2.64712
22:24:34|2.64768
22:24:35|2.64785
22:24:36|2.64784
22:24:37|2.64754
22:24:39|2.64753
22:24:40|2.64753
22:24:40|2.64766
22:24:42|2.6481
22:24:43|2.64754
22:24:44|2.64756
22:24:44|2.64796
22:24:47|2.64799
22:24:47|2.64799
22:24:48|2.64835
22:24:49|2.64886
22:24:50|2.64855
22:24:51|2.64891
22:24:52|2.64891
22:24:53|2.6485
22:24:54|2.6485
22:24:56|2.64828
22:24:56|2.64828
22:24:58|2.64828
22:24:59|2.64787
22:25:00|2.64753
22:25:02|2.64787
22:25:02|2.64787
22:25:04|2.6479
22:25:05|2.64762
22:25:06|2.6479
22:25:07|2.64805
22:25:09|2.65
22:25:09|2.65052
22:25:10|2.65
22:25:12|2.64895
22:25:13|2.64924
22:25:13|2.64941
22:25:15|2.6493
22:25:15|2.6493
22:25:18|2.6497
22:25:18|2.6497
22:25:19|2.6497
22:25:20|2.64953
22:25:21|2.64802
22:25:23|2.64713
22:25:25|2.64574
22:25:25|2.64571
22:25:27|2.64647
22:25:28|2.6462
22:25:29|2.6462
22:25:30|2.6462
22:25:31|2.6462
22:25:32|2.6462
22:25:33|2.64603
22:25:33|2.64604
22:25:35|2.64604
22:25:35|2.64604
22:25:37|2.6462
22:25:39|2.64604
22:25:39|2.64604
22:25:41|2.64785
22:25:42|2.64785
22:25:43|2.64725
22:25:44|2.64701
22:25:45|2.64701
22:25:45|2.64674
22:25:47|2.64673
22:25:48|2.64673
22:25:49|2.64575
22:25:49|2.64616
22:25:52|2.64713
22:25:52|2.64718
22:25:53|2.64804
22:25:54|2.64803
22:25:55|2.64803
22:25:56|2.64803
22:25:57|2.64803
22:25:58|2.64803
22:25:59|2.64803
22:26:00|2.64844
22:26:01|2.64908
22:26:02|2.64945
22:26:03|2.64996
22:26:05|2.65
22:26:06|2.64938
22:26:07|2.64938
22:26:07|2.64902
22:26:09|2.64902
22:26:10|2.64995
22:26:10|2.64955
22:26:12|2.6495
22:26:13|2.64803
22:26:14|2.64754
22:26:14|2.64713
22:26:16|2.64691
22:26:17|2.64691
22:26:18|2.64691
22:26:20|2.64651
22:26:20|2.64651
22:26:21|2.6465
22:26:22|2.6465
22:26:23|2.64651
22:26:24|2.6463
22:26:25|2.6463
22:26:26|2.6463
22:26:27|2.6463
22:26:28|2.6463
22:26:29|2.64608
22:26:30|2.64608
22:26:31|2.64601
22:26:32|2.64601
22:26:33|2.64601
22:26:34|2.64601
22:26:35|2.64601
22:26:36|2.64601
22:26:37|2.64587
22:26:38|2.64499
22:26:40|2.6452
22:26:42|2.6452
22:26:42|2.6452
22:26:44|2.64608
22:26:45|2.64608
22:26:46|2.64557
22:26:47|2.64557
22:26:49|2.64557
22:26:49|2.64521
22:26:50|2.64502
22:26:51|2.64502
22:26:52|2.6443
22:26:54|2.64454
22:26:55|2.64394
22:26:55|2.64394
22:26:57|2.64444
22:26:58|2.64417
22:26:59|2.6441
22:26:59|2.64386
22:27:01|2.64367
22:27:02|2.64221
22:27:02|2.64251
22:27:03|2.64304
22:27:05|2.64288
22:27:06|2.64279
22:27:07|2.64279
22:27:08|2.6419
22:27:09|2.64162
22:27:10|2.64103
22:27:11|2.64103
22:27:12|2.64103
22:27:13|2.64139
22:27:14|2.64139
22:27:16|2.64139
22:27:16|2.64139
22:27:17|2.64139
22:27:18|2.64295
22:27:19|2.64358
22:27:20|2.64349
22:27:22|2.64349
22:27:23|2.64349
22:27:24|2.64349
22:27:25|2.64349
22:27:26|2.64198
22:27:26|2.64146
22:27:28|2.64219
22:27:29|2.64234
22:27:30|2.64289
22:27:32|2.64153
22:27:33|2.64153
22:27:33|2.64123
22:27:35|2.64137
22:27:36|2.64215
22:27:36|2.64222
22:27:37|2.64222
22:27:40|2.64222
22:27:41|2.64214
22:27:41|2.64214
22:27:44|2.64204
22:27:45|2.64214
22:27:46|2.64147
22:27:47|2.64147
22:27:47|2.64161
22:27:49|2.64168
22:27:50|2.64169
22:27:51|2.64169
22:27:52|2.64215
22:27:53|2.64221
22:27:54|2.64221
22:27:56|2.64219
22:27:56|2.64219
22:27:57|2.64204
22:27:58|2.64191
22:27:59|2.64191
22:28:00|2.64191
22:28:01|2.64191
22:28:02|2.64191
22:28:03|2.64146
22:28:04|2.64146
22:28:05|2.64146
22:28:06|2.64146
22:28:07|2.64157
22:28:08|2.64303
22:28:10|2.64256
22:28:10|2.64278
22:28:11|2.64278
22:28:13|2.64278
22:28:14|2.64278
22:28:15|2.64314
22:28:15|2.64313
22:28:16|2.6419
22:28:19|2.64172
22:28:19|2.64172
22:28:20|2.64185
22:28:21|2.64255
22:28:22|2.64256
22:28:24|2.64311
22:28:25|2.64311
22:28:25|2.64313
22:28:26|2.64313
22:28:27|2.64313
22:28:30|2.64314
22:28:30|2.64314
22:28:31|2.64314
22:28:32|2.64314
22:28:33|2.6431
22:28:34|2.64263
22:28:35|2.64263
22:28:36|2.64242
22:28:37|2.64242
22:28:38|2.64241
22:28:39|2.64241
22:28:40|2.64241
22:28:41|2.64241
22:28:42|2.64241
22:28:43|2.64341
22:28:44|2.64349
22:28:45|2.64354
22:28:46|2.64354
22:28:47|2.64354
22:28:49|2.64515
22:28:50|2.64504
22:28:52|2.64529
22:28:52|2.64566
22:28:53|2.64576
22:28:54|2.64576
22:28:55|2.64576
22:28:57|2.6457
22:28:59|2.6457
22:28:59|2.6457
22:29:00|2.6457
22:29:01|2.6457
22:29:02|2.64392
22:29:03|2.64373
22:29:04|2.64415
22:29:05|2.64458
22:29:06|2.6441
22:29:07|2.64366
22:29:08|2.64366
22:29:10|2.64366
22:29:11|2.64366
22:29:12|2.64365
22:29:13|2.64365
22:29:14|2.64374
22:29:15|2.64416
22:29:17|2.64416
22:29:17|2.64373
22:29:18|2.64373
22:29:19|2.64373
22:29:20|2.64355
22:29:21|2.64355
22:29:23|2.64145
22:29:24|2.641
22:29:25|2.64165
22:29:26|2.64138
22:29:27|2.64123
22:29:29|2.64123
22:29:29|2.64123
22:29:31|2.64222
22:29:32|2.64222
22:29:34|2.64222
22:29:35|2.64146
22:29:36|2.64146
22:29:37|2.64116
22:29:38|2.64116
22:29:39|2.64116
22:29:40|2.64124
22:29:41|2.64124
22:29:42|2.64124
22:29:44|2.64056
22:29:44|2.64001
22:29:45|2.6392
22:29:47|2.63836
22:29:48|2.63836
22:29:50|2.63748
22:29:50|2.63748
22:29:51|2.63738
22:29:52|2.63776
22:29:53|2.63776
22:29:54|2.63759
22:29:55|2.63759
22:29:56|2.63859
22:29:57|2.63921
22:29:59|2.63914
22:29:59|2.63897
22:30:01|2.63897
22:30:01|2.63839
22:30:02|2.63755
22:30:03|2.63818
22:30:05|2.63818
22:30:06|2.63818
22:30:07|2.63675
22:30:08|2.63787
22:30:10|2.6379
22:30:11|2.6379
22:30:12|2.6379
22:30:12|2.63732
22:30:14|2.63619
22:30:15|2.63619
22:30:16|2.63635
22:30:17|2.63635
22:30:18|2.63635
22:30:20|2.63661
22:30:21|2.63535
22:30:22|2.63444
22:30:23|2.63441
22:30:24|2.6343
22:30:25|2.63479
22:30:26|2.63486
22:30:27|2.63486
22:30:28|2.63479
22:30:29|2.63389
22:30:31|2.63432
22:30:32|2.63442
22:30:32|2.63442
22:30:34|2.63246
22:30:34|2.63231
22:30:36|2.63222
22:30:37|2.63236
22:30:37|2.63339
22:30:38|2.63421
22:30:40|2.63383
22:30:41|2.63267
22:30:42|2.63267
22:30:43|2.63267
22:30:44|2.63267
22:30:45|2.63267
22:30:47|2.63276
22:30:48|2.63137
22:30:50|2.63146
22:30:50|2.63178
22:30:51|2.63253
22:30:53|2.63213
22:30:54|2.63181
22:30:55|2.63227
22:30:56|2.63267
22:30:57|2.63231
22:30:58|2.63205
22:30:59|2.63305
22:31:00|2.63358
22:31:01|2.63397
22:31:02|2.63429
22:31:03|2.63429
22:31:05|2.63272
22:31:05|2.63305
22:31:07|2.63346
22:31:07|2.6328
22:31:08|2.63235
22:31:09|2.63206
22:31:11|2.63145
22:31:11|2.63128
22:31:13|2.6302
22:31:13|2.6302
22:31:15|2.6302
22:31:16|2.63021
22:31:16|2.63102
22:31:18|2.63266
22:31:19|2.63266
22:31:20|2.63266
22:31:21|2.63293
22:31:22|2.63297
22:31:23|2.63297
22:31:24|2.63297
22:31:25|2.63386
22:31:26|2.63386
22:31:27|2.63386
22:31:28|2.63386
22:31:29|2.63386
22:31:30|2.63362
22:31:31|2.63391
22:31:33|2.63386
22:31:34|2.63386
22:31:35|2.63348
22:31:36|2.63401
22:31:37|2.63386
22:31:38|2.63386
22:31:39|2.63456
22:31:40|2.63479
22:31:41|2.63479
22:31:42|2.63536
22:31:43|2.63536
22:31:44|2.63632
22:31:46|2.63563
22:31:48|2.63563
22:31:48|2.63615
22:31:49|2.63615
22:31:50|2.63668
22:31:52|2.63713
22:31:54|2.63876
22:31:54|2.63894
22:31:55|2.63894
22:31:56|2.64003
22:31:58|2.64011
22:31:59|2.64059
22:32:00|2.64145
22:32:00|2.6419
22:32:01|2.64146
22:32:03|2.64146
22:32:04|2.64146
22:32:05|2.64197
22:32:07|2.64197
22:32:07|2.64197
22:32:09|2.64263
22:32:10|2.64248
22:32:11|2.64249
22:32:12|2.64163
22:32:13|2.64047
22:32:14|2.64085
22:32:14|2.64092
22:32:15|2.64099
22:32:17|2.64099
22:32:18|2.6408
22:32:18|2.64015
22:32:20|2.64023
22:32:21|2.64045
22:32:21|2.64065
22:32:22|2.64043
22:32:24|2.64043
22:32:25|2.64043
22:32:26|2.64043
22:32:27|2.64043
22:32:28|2.6405
22:32:29|2.6405
22:32:30|2.63972
22:32:30|2.63916
22:32:32|2.63916
22:32:33|2.6391
22:32:34|2.6391
22:32:35|2.6391
22:32:36|2.6391
22:32:37|2.6391
22:32:37|2.63967
22:32:38|2.64052
22:32:40|2.64086
22:32:40|2.64077
22:32:42|2.64077
22:32:42|2.64045
22:32:43|2.64042
22:32:46|2.6411
22:32:47|2.64208
22:32:48|2.64225
22:32:49|2.64249
22:32:49|2.64249
22:32:51|2.64249
22:32:51|2.64249
22:32:53|2.64233
22:32:55|2.6421
22:32:55|2.64262
22:32:56|2.64242
22:32:57|2.6423
22:32:59|2.6423
22:33:00|2.6423
22:33:01|2.64229
22:33:01|2.64199
22:33:03|2.64198
22:33:03|2.64198
22:33:06|2.64198
22:33:06|2.64198
22:33:07|2.64104
22:33:08|2.64103
22:33:09|2.64017
22:33:11|2.63915
22:33:11|2.6391
22:33:13|2.63932
22:33:14|2.63932
22:33:16|2.63932
22:33:16|2.63841
22:33:17|2.63841
22:33:18|2.63841
22:33:19|2.63841
22:33:20|2.63841
22:33:21|2.63841
22:33:22|2.63841
22:33:23|2.63842
22:33:24|2.63834
22:33:25|2.63833
22:33:26|2.63847
22:33:28|2.64085
22:33:29|2.64136
22:33:29|2.64188
22:33:31|2.64194
22:33:33|2.64194
22:33:34|2.64257
22:33:35|2.64423
22:33:36|2.64428
22:33:37|2.64454
22:33:37|2.64521
22:33:38|2.64586
22:33:40|2.64599
22:33:42|2.64599
22:33:42|2.64599
22:33:43|2.64578
22:33:44|2.64373
22:33:45|2.64472
22:33:47|2.64505
22:33:49|2.64459
22:33:49|2.64459
22:33:50|2.64459
22:33:51|2.64455
22:33:53|2.64623
22:33:54|2.64611
22:33:55|2.64615
22:33:55|2.64615
22:33:57|2.64588
22:33:59|2.64522
22:33:59|2.64484
22:34:00|2.64496
22:34:01|2.64548
22:34:03|2.64626
22:34:04|2.64647
22:34:05|2.64741
22:34:05|2.64866
22:34:07|2.64868
22:34:08|2.64893
22:34:09|2.64901
22:34:10|2.64893
22:34:11|2.64905
22:34:12|2.64934
22:34:13|2.64933
22:34:14|2.64863
22:34:15|2.64808
22:34:16|2.648
22:34:17|2.648
22:34:18|2.64811
22:34:19|2.64935
22:34:19|2.64957
22:34:21|2.64964
22:34:22|2.64971
22:34:23|2.64964
22:34:24|2.64947
22:34:24|2.64947
22:34:26|2.64947
22:34:27|2.64947
22:34:28|2.64986
22:34:29|2.64986
22:34:31|2.65145
22:34:32|2.64988
22:34:33|2.64947
22:34:34|2.64962
22:34:35|2.65021
22:34:36|2.65087
22:34:37|2.65107
22:34:38|2.653
22:34:38|2.65245
22:34:39|2.65202
22:34:41|2.65182
22:34:41|2.6519
22:34:43|2.6519
22:34:44|2.65238
22:34:44|2.65248
22:34:46|2.65273
22:34:46|2.65234
22:34:49|2.65307
22:34:50|2.65301
22:34:51|2.65275
22:34:53|2.65275
22:34:53|2.6529
22:34:54|2.6529
22:34:55|2.65352
22:34:56|2.65361
22:34:57|2.65362
22:34:58|2.65439
22:34:59|2.65479
22:35:00|2.65817
22:35:01|2.65839
22:35:02|2.65996
22:35:03|2.65911
22:35:04|2.65893
22:35:06|2.65906
22:35:07|2.65896
22:35:08|2.65963
22:35:10|2.66125
22:35:10|2.66072
22:35:12|2.66054
22:35:13|2.65847
22:35:14|2.65753
22:35:15|2.65783
22:35:16|2.65752
22:35:17|2.65732
22:35:18|2.65836
22:35:19|2.65836
22:35:20|2.65836
22:35:21|2.658
22:35:22|2.65803
22:35:23|2.65803
22:35:24|2.65686
22:35:25|2.65621
22:35:27|2.65587
22:35:28|2.65555
22:35:28|2.65481
22:35:30|2.65451
22:35:31|2.65427
22:35:33|2.65447
22:35:33|2.65447
22:35:34|2.65447
22:35:36|2.65681
22:35:37|2.65642
22:35:37|2.65642
22:35:38|2.65649
22:35:39|2.65649
22:35:40|2.65642
22:35:41|2.65651
22:35:43|2.65644
22:35:43|2.65644
22:35:44|2.65789
22:35:45|2.65884
22:35:46|2.65855
22:35:48|2.65886
22:35:49|2.65893
22:35:50|2.65943
22:35:52|2.65943
22:35:52|2.65943
22:35:54|2.65918
22:35:54|2.65891
22:35:56|2.65888
22:35:56|2.65883
22:35:58|2.65883
22:35:59|2.65883
22:36:00|2.65883
22:36:01|2.65855
22:36:02|2.65818
22:36:03|2.65783
22:36:04|2.65777
22:36:06|2.65777
22:36:06|2.65777
22:36:07|2.65777
22:36:09|2.65777
22:36:09|2.65774
22:36:10|2.65765
22:36:11|2.65765
22:36:13|2.65898
22:36:14|2.65943
22:36:15|2.6585
22:36:16|2.6585
22:36:17|2.65849
22:36:18|2.65902
22:36:19|2.65906
22:36:20|2.65906
22:36:21|2.65864
22:36:22|2.6587
22:36:23|2.6587
22:36:24|2.65931
22:36:25|2.65931
22:36:26|2.65899
22:36:27|2.65899
22:36:28|2.65885
22:36:29|2.65845
22:36:30|2.65845
22:36:31|2.65835
22:36:32|2.65836
22:36:33|2.65836
22:36:34|2.65836
22:36:35|2.65757
22:36:36|2.65753
22:36:37|2.65839
22:36:38|2.65682
22:36:39|2.65694
22:36:41|2.65717
22:36:42|2.65711
22:36:43|2.65711
22:36:44|2.65694
22:36:45|2.65702
22:36:46|2.6571
22:36:47|2.65711
22:36:48|2.65711
22:36:49|2.6573
22:36:50|2.65729
22:36:51|2.65729
22:36:52|2.65728
22:36:53|2.65728
22:36:54|2.65728
22:36:56|2.65789
22:36:56|2.65789
22:36:58|2.65811
22:36:59|2.65811
22:37:00|2.65795
22:37:01|2.65765
22:37:02|2.65765
22:37:04|2.65823
22:37:05|2.6589
22:37:06|2.65956
22:37:07|2.65938
22:37:08|2.65974
22:37:09|2.66
22:37:10|2.65959
22:37:11|2.65977
22:37:12|2.65991
22:37:13|2.65991
22:37:14|2.65992
22:37:15|2.65998
22:37:16|2.65855
22:37:17|2.65963
22:37:18|2.65963
22:37:19|2.65954
22:37:20|2.65998
22:37:21|2.66
22:37:22|2.66
22:37:24|2.66
22:37:25|2.66
22:37:26|2.65996
22:37:26|2.66
22:37:27|2.66
22:37:28|2.66
22:37:30|2.6599
22:37:30|2.66137
22:37:32|2.66382
22:37:33|2.66274
22:37:34|2.66346
22:37:35|2.66352
22:37:36|2.66383
22:37:37|2.66398
22:37:38|2.66401
22:37:39|2.66456
22:37:40|2.66499
22:37:41|2.66546
22:37:42|2.66483
22:37:43|2.66483
22:37:44|2.66534
22:37:45|2.66326
22:37:46|2.66282
22:37:48|2.66044
22:37:49|2.66013
22:37:50|2.66116
22:37:51|2.66107
22:37:51|2.66107
22:37:52|2.66115
22:37:53|2.66115
22:37:55|2.66115
22:37:56|2.66115
22:37:56|2.66115
22:37:58|2.66107
22:37:59|2.66107
22:38:00|2.66209
22:38:01|2.66121
22:38:03|2.66121
22:38:03|2.6617
22:38:05|2.66234
22:38:06|2.66346
22:38:07|2.66364
22:38:08|2.66438
22:38:09|2.66451
22:38:10|2.66525
22:38:11|2.6649
22:38:12|2.66498
22:38:14|2.66495
22:38:14|2.66513
22:38:16|2.66512
22:38:16|2.66483
22:38:17|2.66479
22:38:18|2.66479
22:38:20|2.66458
22:38:20|2.6647
22:38:21|2.6647
22:38:23|2.66365
22:38:24|2.664
22:38:24|2.66401
22:38:25|2.66401
22:38:26|2.665
22:38:28|2.665
22:38:29|2.66475
22:38:29|2.66468
22:38:31|2.66467
22:38:32|2.66407
22:38:33|2.66368
22:38:33|2.66393
22:38:34|2.66393
22:38:35|2.66397
22:38:36|2.66383
22:38:38|2.66368
22:38:38|2.66485
22:38:39|2.66387
22:38:41|2.66387
22:38:42|2.66387
22:38:43|2.66388
22:38:44|2.66387
22:38:44|2.66288
22:38:46|2.66276
22:38:46|2.66276
22:38:47|2.663
22:38:48|2.663
22:38:50|2.66381
22:38:50|2.66381
22:38:51|2.66401
22:38:53|2.6638
22:38:54|2.66257
22:38:55|2.66257
22:38:57|2.66277
22:38:58|2.66277
22:38:59|2.66295
22:39:00|2.66295
22:39:00|2.66266
22:39:02|2.66266
22:39:03|2.66266
22:39:04|2.66306
22:39:05|2.66301
22:39:06|2.66301
22:39:07|2.66302
22:39:08|2.66137
22:39:09|2.66059
22:39:10|2.65943
22:39:11|2.65929
22:39:12|2.65818
22:39:13|2.65853
22:39:14|2.65848
22:39:15|2.65907
22:39:16|2.65841
22:39:17|2.65816
22:39:19|2.6582
22:39:20|2.65814
22:39:20|2.65793
22:39:22|2.65647
22:39:24|2.65682
22:39:24|2.65645
22:39:25|2.65642
22:39:26|2.65642
22:39:28|2.65558
22:39:29|2.65558
22:39:30|2.65611
22:39:31|2.65664
22:39:32|2.65686
22:39:33|2.65686
22:39:34|2.65686
22:39:36|2.65685
22:39:36|2.65638
22:39:38|2.65617
22:39:39|2.65617
22:39:40|2.65508
22:39:41|2.65508
22:39:42|2.65508
22:39:43|2.65508
22:39:44|2.655
22:39:45|2.655
22:39:47|2.65467
22:39:47|2.65411
22:39:48|2.654
22:39:49|2.65446
22:39:50|2.65446
22:39:52|2.65445
22:39:52|2.65422
22:39:54|2.65356
22:39:56|2.65356
22:39:57|2.65356
22:39:57|2.65356
22:39:59|2.65595
22:40:00|2.65683
22:40:01|2.65683
22:40:02|2.65775
22:40:03|2.65805
22:40:04|2.65889
22:40:06|2.65844
22:40:06|2.65844
22:40:07|2.65844
22:40:08|2.6592
22:40:09|2.65774
22:40:11|2.65789
22:40:11|2.65816
22:40:13|2.6578
22:40:14|2.65758
22:40:14|2.65758
22:40:16|2.6579
22:40:16|2.65858
22:40:17|2.65844
22:40:18|2.65844
22:40:20|2.659
22:40:20|2.65929
22:40:21|2.66
22:40:22|2.65999
22:40:24|2.66054
22:40:24|2.66034
22:40:25|2.66051
22:40:27|2.66217
22:40:27|2.66342
22:40:28|2.66405
22:40:30|2.66442
22:40:30|2.66442
22:40:31|2.66442
22:40:32|2.6645
22:40:33|2.66565
22:40:34|2.66651
22:40:35|2.6679
22:40:37|2.66857
22:40:38|2.66798
22:40:38|2.66815
22:40:39|2.66869
22:40:41|2.66901
22:40:42|2.67109
22:40:42|2.67172
22:40:43|2.67208
22:40:44|2.67323
22:40:45|2.67388
22:40:47|2.67497
22:40:48|2.6746
22:40:49|2.67461
22:40:50|2.67499
22:40:51|2.67379
22:40:52|2.67397
22:40:53|2.6736
22:40:54|2.67391
22:40:55|2.67394
22:40:56|2.67402
22:40:57|2.675
22:40:58|2.67489
22:40:59|2.67707
22:41:00|2.67745
22:41:01|2.679
22:41:03|2.67744
22:41:04|2.6774
22:41:04|2.67749
22:41:05|2.67795
22:41:07|2.67666
22:41:07|2.67599
22:41:08|2.67533
22:41:10|2.67548
22:41:11|2.67695
22:41:12|2.67581
22:41:13|2.67395
22:41:14|2.67448
22:41:15|2.67447
22:41:16|2.67413
22:41:18|2.67032
22:41:19|2.67095
22:41:19|2.67217
22:41:20|2.67093
22:41:22|2.67033
22:41:22|2.6715
22:41:24|2.67158
22:41:24|2.67158
22:41:25|2.67131
22:41:27|2.67051
22:41:28|2.67054
22:41:29|2.67057
22:41:30|2.67057
22:41:30|2.67057
22:41:32|2.66932
22:41:33|2.66841
22:41:34|2.66837
22:41:35|2.66962
22:41:37|2.67131
22:41:38|2.67245
22:41:39|2.6732
22:41:40|2.67446
22:41:41|2.67481
22:41:42|2.67482
22:41:43|2.6766
22:41:44|2.67615
22:41:45|2.67684
22:41:45|2.6771
22:41:48|2.67681
22:41:48|2.6757
22:41:49|2.67546
22:41:50|2.67563
22:41:51|2.67665
22:41:52|2.67684
22:41:53|2.67679
22:41:55|2.67651
22:41:55|2.67585
22:41:57|2.67585
22:41:58|2.67585
22:41:59|2.675
22:42:00|2.67412
22:42:01|2.67385
22:42:01|2.67407
22:42:04|2.67576
22:42:04|2.67631
22:42:05|2.67466
22:42:07|2.67295
22:42:08|2.67164
22:42:10|2.66931
22:42:10|2.66911
22:42:11|2.66806
22:42:12|2.67033
22:42:13|2.67094
22:42:14|2.67088
22:42:15|2.6703
22:42:16|2.6703
22:42:17|2.66962
22:42:18|2.668
22:42:19|2.66712
22:42:20|2.66756
22:42:21|2.66756
22:42:23|2.66937
22:42:24|2.66946
22:42:25|2.67036
22:42:26|2.67129
22:42:27|2.67098
22:42:28|2.67098
22:42:29|2.6708
22:42:30|2.67078
22:42:31|2.67073
22:42:32|2.67077
22:42:32|2.67037
22:42:34|2.67
22:42:35|2.66962
22:42:36|2.66962
22:42:37|2.66962
22:42:38|2.67173
22:42:39|2.6727
22:42:40|2.67302
22:42:41|2.67361
22:42:41|2.67505
22:42:43|2.67427
22:42:44|2.67414
22:42:45|2.67499
22:42:45|2.67664
22:42:46|2.676
22:42:48|2.67547
22:42:49|2.67571
22:42:50|2.67707
22:42:50|2.67709
22:42:52|2.67734
22:42:52|2.67758
22:42:54|2.67744
22:42:56|2.67744
22:42:57|2.67742
22:42:59|2.6777
22:42:59|2.6773
22:43:00|2.6767
22:43:02|2.67796
22:43:03|2.67798
22:43:04|2.67797
22:43:05|2.67726
22:43:06|2.6771
22:43:07|2.67719
22:43:08|2.67713
22:43:09|2.67666
22:43:10|2.67574
22:43:11|2.67564
22:43:11|2.67588
22:43:13|2.67646
22:43:14|2.67645
22:43:14|2.67645
22:43:16|2.67643
22:43:17|2.67652
22:43:18|2.67652
22:43:19|2.67684
22:43:20|2.67699
22:43:21|2.67643
22:43:21|2.67565
22:43:24|2.67398
22:43:24|2.67422
22:43:25|2.67439
22:43:26|2.67579
22:43:27|2.67604
22:43:28|2.6758
22:43:29|2.67656
22:43:30|2.6771
22:43:31|2.67679
22:43:32|2.67679
22:43:33|2.67818
22:43:34|2.67798
22:43:35|2.67826
22:43:36|2.67819
22:43:37|2.67844
22:43:39|2.67868
22:43:40|2.67876
22:43:41|2.67878
22:43:41|2.67993
22:43:42|2.67991
22:43:44|2.68
22:43:45|2.67815
22:43:47|2.67908
22:43:47|2.67908
22:43:48|2.6793
22:43:49|2.67911
22:43:50|2.67957
22:43:51|2.67957
22:43:52|2.67803
22:43:54|2.67803
22:43:55|2.67803
22:43:56|2.67937
22:43:58|2.67827
22:43:58|2.67827
22:43:59|2.67827
22:44:00|2.67779
22:44:01|2.67779
22:44:02|2.67769
22:44:03|2.67755
22:44:05|2.67714
22:44:07|2.67713
22:44:07|2.6764
22:44:08|2.67501
22:44:09|2.674
22:44:10|2.67379
22:44:11|2.6734
22:44:12|2.67446
22:44:13|2.67401
22:44:14|2.67394
22:44:15|2.67446
22:44:16|2.6734
22:44:17|2.6734
22:44:18|2.67341
22:44:19|2.67341
22:44:20|2.67223
22:44:21|2.67201
22:44:22|2.6714
22:44:23|2.67094
22:44:24|2.6706
22:44:26|2.67119
22:44:26|2.67104
22:44:28|2.67138
22:44:29|2.67138
22:44:29|2.67211
22:44:31|2.67223
22:44:32|2.67094
22:44:33|2.67059
22:44:34|2.67163
22:44:34|2.67204
22:44:36|2.67211
22:44:36|2.67171
22:44:37|2.67083
22:44:39|2.67155
22:44:41|2.6721
22:44:42|2.67466
22:44:43|2.67465
22:44:44|2.676
22:44:45|2.67671
22:44:46|2.67686
22:44:47|2.67649
22:44:48|2.67649
22:44:49|2.67457
22:44:50|2.67435
22:44:51|2.67534
22:44:51|2.67609
22:44:53|2.67609
22:44:53|2.67604
22:44:55|2.67609
22:44:56|2.67739
22:44:56|2.6777
22:44:59|2.67779
22:44:59|2.67741
22:45:01|2.67667
22:45:02|2.67751
22:45:02|2.67751
22:45:03|2.67727
22:45:06|2.67625
22:45:06|2.67505
22:45:07|2.67666
22:45:08|2.67825
22:45:10|2.67781
22:45:11|2.67774
22:45:12|2.67758
22:45:13|2.67759
22:45:14|2.6781
22:45:15|2.67809
22:45:16|2.67804
22:45:17|2.67789
22:45:18|2.67844
22:45:19|2.67841
22:45:20|2.67808
22:45:21|2.67811
22:45:22|2.67842
22:45:22|2.67845
22:45:24|2.67845
22:45:25|2.67845
22:45:26|2.67886
22:45:27|2.679
22:45:28|2.679
22:45:29|2.67841
22:45:30|2.67842
22:45:30|2.67842
22:45:32|2.67884
22:45:32|2.67898
22:45:34|2.67891
22:45:35|2.67893
22:45:35|2.67893
22:45:37|2.67898
22:45:38|2.6795
22:45:38|2.67948
22:45:40|2.67948
22:45:41|2.67948
22:45:42|2.67947
22:45:42|2.68
22:45:44|2.68198
22:45:45|2.683
22:45:46|2.68348
22:45:47|2.6859
22:45:48|2.68713
22:45:48|2.68442
22:45:50|2.68313
22:45:50|2.68457
22:45:51|2.68502
22:45:52|2.68513
22:45:54|2.68444
22:45:55|2.68341
22:45:56|2.6842
22:45:57|2.6837
22:45:58|2.68286
22:45:59|2.68348
22:45:59|2.68522
22:46:02|2.68412
22:46:02|2.68407
22:46:03|2.68337
22:46:05|2.68144
22:46:07|2.68062
22:46:07|2.68038
22:46:08|2.68138
22:46:09|2.68194
22:46:11|2.68145
22:46:12|2.68151
22:46:13|2.6815
22:46:14|2.67828
22:46:15|2.67847
22:46:17|2.67677
22:46:17|2.67677
22:46:18|2.67677
22:46:19|2.67725
22:46:20|2.67697
22:46:21|2.67677
22:46:23|2.67582
22:46:24|2.67657
22:46:25|2.67657
22:46:27|2.67791
22:46:27|2.67791
22:46:29|2.67758
22:46:30|2.67912
22:46:30|2.67815
22:46:31|2.67902
22:46:34|2.67744
22:46:34|2.67712
22:46:35|2.67761
22:46:37|2.67795
22:46:37|2.67789
22:46:38|2.6779
22:46:39|2.6779
22:46:41|2.67871
22:46:42|2.67836
22:46:42|2.67842
22:46:44|2.67842
22:46:45|2.67871
22:46:46|2.67879
22:46:47|2.67879
22:46:48|2.67858
22:46:49|2.67875
22:46:50|2.67885
22:46:51|2.67842
22:46:52|2.67805
22:46:53|2.67877
22:46:54|2.67879
22:46:55|2.67879
22:46:56|2.67812
22:46:57|2.67808
22:46:58|2.67808
22:46:59|2.67807
22:47:01|2.67846
22:47:01|2.67846
22:47:03|2.67822
22:47:03|2.6783
22:47:05|2.6764
22:47:06|2.67621
22:47:07|2.67518
22:47:08|2.67494
22:47:09|2.67511
22:47:10|2.67568
22:47:12|2.67574
22:47:12|2.67574
22:47:14|2.67595
22:47:15|2.67596
22:47:17|2.67529
22:47:18|2.67529
22:47:19|2.67513
22:47:20|2.67479
22:47:21|2.67426
22:47:22|2.67421
22:47:23|2.67421
22:47:24|2.67364
22:47:25|2.67346
22:47:26|2.674
22:47:27|2.674
22:47:28|2.67358
22:47:29|2.673
22:47:30|2.673
22:47:30|2.67176
22:47:32|2.67177
22:47:33|2.67177
22:47:34|2.67143
22:47:34|2.67139
22:47:36|2.67071
22:47:36|2.67138
22:47:38|2.6723
22:47:39|2.67366
22:47:40|2.67386
22:47:40|2.6748
22:47:43|2.67355
22:47:44|2.6723
22:47:45|2.6723
22:47:45|2.67229
22:47:47|2.67347
22:47:48|2.67347
22:47:48|2.67323
22:47:51|2.67323
22:47:51|2.67323
22:47:52|2.67323
22:47:53|2.6734
22:47:54|2.67346
22:47:55|2.67346
22:47:56|2.67347
22:47:57|2.67347
22:47:58|2.67348
22:48:00|2.67348
22:48:01|2.67326
22:48:02|2.67326
22:48:03|2.67326
22:48:05|2.67358
22:48:05|2.67359
22:48:06|2.6749
22:48:07|2.6752
22:48:08|2.67521
22:48:09|2.67521
22:48:10|2.67521
22:48:11|2.67469
22:48:12|2.67508
22:48:13|2.67527
22:48:15|2.67527
22:48:16|2.67507
22:48:18|2.67452
22:48:18|2.67452
22:48:19|2.67452
22:48:20|2.6747
22:48:21|2.67447
22:48:22|2.67468
22:48:23|2.67469
22:48:24|2.67469
22:48:25|2.6747
22:48:26|2.6747
22:48:27|2.67502
22:48:28|2.67502
22:48:29|2.67469
22:48:30|2.67497
22:48:31|2.676
22:48:32|2.67555
22:48:33|2.67555
22:48:34|2.67555
22:48:35|2.67555
22:48:36|2.67491
22:48:37|2.67491
22:48:38|2.67491
22:48:39|2.67491
22:48:41|2.674
22:48:41|2.674
22:48:42|2.674
22:48:43|2.67339
22:48:44|2.67341
22:48:45|2.67341
22:48:46|2.67383
22:48:47|2.67404
22:48:48|2.67436
22:48:49|2.67436
22:48:50|2.67436
22:48:51|2.67436
22:48:52|2.67386
22:48:54|2.67326
22:48:54|2.67321
22:48:55|2.67302
22:48:57|2.67302
22:48:59|2.6737
22:48:59|2.6737
22:49:00|2.67348
22:49:02|2.67321
22:49:04|2.67321
22:49:04|2.67321
22:49:05|2.67321
22:49:06|2.67303
22:49:07|2.673
22:49:08|2.67448
22:49:10|2.67711
22:49:10|2.67656
22:49:11|2.6771
22:49:12|2.67752
22:49:13|2.67759
22:49:14|2.67759
22:49:15|2.67743
22:49:16|2.67557
22:49:17|2.67484
22:49:18|2.67484
22:49:19|2.67395
22:49:21|2.67456
22:49:21|2.67456
22:49:22|2.67511
22:49:23|2.67492
22:49:24|2.67496
22:49:25|2.67556
22:49:26|2.67557
22:49:27|2.67557
22:49:29|2.67395
22:49:30|2.67336
22:49:31|2.67392
22:49:32|2.67446
22:49:32|2.67576
22:49:34|2.67576
22:49:35|2.67576
22:49:36|2.67575
22:49:37|2.67576
22:49:38|2.67576
22:49:39|2.67576
22:49:40|2.67576
22:49:40|2.67575
22:49:42|2.67577
22:49:42|2.67577
22:49:44|2.67577
22:49:44|2.67577
22:49:46|2.67577
22:49:46|2.67577
22:49:48|2.67588
22:49:49|2.67588
22:49:49|2.67584
22:49:51|2.67578
22:49:52|2.67557
22:49:53|2.67572
22:49:54|2.6745
22:49:56|2.6745
22:49:56|2.67451
22:49:57|2.67451
22:49:58|2.67451
22:49:59|2.67451
22:50:00|2.67468
22:50:01|2.67458
22:50:03|2.67446
22:50:05|2.6744
22:50:06|2.67471
22:50:07|2.67458
22:50:09|2.67458
22:50:10|2.67571
22:50:11|2.67572
22:50:12|2.67519
22:50:13|2.67516
22:50:15|2.67492
22:50:16|2.67503
22:50:17|2.67503
22:50:18|2.67503
22:50:18|2.67502
22:50:20|2.67401
22:50:21|2.67401
22:50:22|2.67401
22:50:23|2.67413
22:50:24|2.67413
22:50:25|2.67415
22:50:27|2.6748
22:50:27|2.67453
22:50:28|2.67453
22:50:29|2.67571
22:50:31|2.67527
22:50:32|2.67477
22:50:33|2.67477
22:50:34|2.67448
22:50:35|2.67458
22:50:36|2.67453
22:50:37|2.67453
22:50:38|2.67426
22:50:39|2.67401
22:50:40|2.67433
22:50:41|2.67466
22:50:42|2.67469
22:50:43|2.67426
22:50:44|2.67403
22:50:45|2.67413
22:50:46|2.67413
22:50:47|2.674
22:50:48|2.67444
22:50:49|2.67446
22:50:50|2.67553
22:50:51|2.67553
22:50:52|2.67553
22:50:53|2.67553
22:50:54|2.67553
22:50:55|2.67637
22:50:56|2.67637
22:50:57|2.67636
22:50:58|2.67603
22:50:59|2.67573
22:51:00|2.67573
22:51:01|2.67553
22:51:02|2.67503
22:51:03|2.67503
22:51:05|2.67556
22:51:05|2.67578
22:51:06|2.67582
22:51:08|2.67649
22:51:10|2.67402
22:51:11|2.67349
22:51:11|2.67337
22:51:13|2.67315
22:51:14|2.6726
22:51:15|2.67274
22:51:16|2.67274
22:51:17|2.67218
22:51:18|2.67182
22:51:19|2.67199
22:51:20|2.67183
22:51:21|2.67148
22:51:22|2.67098
22:51:23|2.67148
22:51:24|2.67115
22:51:25|2.67075
22:51:27|2.67203
22:51:28|2.671
22:51:29|2.6715
22:51:29|2.67025
22:51:31|2.6701
22:51:31|2.67
22:51:33|2.66894
22:51:34|2.66895
22:51:35|2.66882
22:51:36|2.6682
22:51:37|2.6683
22:51:38|2.669
22:51:39|2.669
22:51:40|2.66911
22:51:41|2.66911
22:51:42|2.66911
22:51:43|2.66918
22:51:44|2.66918
22:51:46|2.66886
22:51:47|2.66886
22:51:48|2.66885
22:51:49|2.66867
22:51:49|2.66902
22:51:51|2.66938
22:51:52|2.671
22:51:53|2.67135
22:51:54|2.67154
22:51:56|2.67154
22:51:56|2.67171
22:51:58|2.67171
22:51:58|2.6717
22:51:59|2.67157
22:52:00|2.67062
22:52:01|2.67044
22:52:02|2.67006
22:52:03|2.67051
22:52:05|2.67133
22:52:07|2.672
22:52:07|2.67214
22:52:08|2.67214
22:52:10|2.67252
22:52:10|2.67272
22:52:12|2.67272
22:52:13|2.67402
22:52:14|2.67402
22:52:15|2.67402
22:52:16|2.67402
22:52:17|2.67425
22:52:18|2.67425
22:52:19|2.67425
22:52:20|2.6745
22:52:21|2.67572
22:52:22|2.67815
22:52:24|2.67805
22:52:24|2.67805
22:52:26|2.6785
22:52:27|2.67874
22:52:27|2.67876
22:52:29|2.68156
22:52:30|2.68182
22:52:31|2.68207
22:52:31|2.68266
22:52:32|2.68421
22:52:34|2.68298
22:52:35|2.68141
22:52:36|2.68187
22:52:37|2.68172
22:52:38|2.6817
22:52:38|2.68224
22:52:40|2.68214
22:52:41|2.68276
22:52:42|2.68281
22:52:42|2.68446
22:52:44|2.68434
22:52:45|2.68378
22:52:45|2.68106
22:52:47|2.68133
22:52:48|2.68186
22:52:49|2.68222
22:52:50|2.68194
22:52:50|2.68315
22:52:52|2.68305
22:52:52|2.68342
22:52:53|2.68342
22:52:55|2.68325
22:52:56|2.68325
22:52:56|2.68325
22:52:58|2.68324
22:52:59|2.68305
22:53:00|2.68406
22:53:01|2.68326
22:53:02|2.68223
22:53:03|2.68113
22:53:04|2.68143
22:53:06|2.68216
22:53:07|2.68191
22:53:07|2.68191
22:53:09|2.68191
22:53:10|2.68156
22:53:11|2.6814
22:53:12|2.68106
22:53:13|2.68057
22:53:14|2.68057
22:53:15|2.67854
22:53:16|2.67783
22:53:17|2.67773
22:53:18|2.67616
22:53:19|2.67779
22:53:20|2.67833
22:53:21|2.67833
22:53:22|2.67832
22:53:23|2.67745
22:53:24|2.67751
22:53:25|2.67781
22:53:26|2.67781
22:53:28|2.6777
22:53:28|2.6771
22:53:31|2.6762
22:53:31|2.67586
22:53:32|2.67595
22:53:33|2.67595
22:53:34|2.67624
22:53:35|2.67579
22:53:36|2.67464
22:53:37|2.67467
22:53:38|2.67467
22:53:39|2.67473
22:53:40|2.67474
22:53:42|2.67474
22:53:42|2.67498
22:53:43|2.67466
22:53:45|2.67467
22:53:46|2.67475
22:53:47|2.675
22:53:48|2.67406
22:53:49|2.67382
22:53:49|2.67389
22:53:50|2.67503
22:53:52|2.67512
22:53:53|2.67504
22:53:54|2.67477
22:53:55|2.67435
22:53:56|2.67358
22:53:57|2.67359
22:53:59|2.67451
22:53:59|2.67456
22:54:00|2.67511
22:54:01|2.67453
22:54:02|2.67453
22:54:04|2.67439
22:54:06|2.67638
22:54:06|2.6774
22:54:08|2.67818
22:54:10|2.67794
22:54:11|2.67775
22:54:12|2.67753
22:54:13|2.67753
22:54:14|2.67753
22:54:15|2.67812
22:54:17|2.67795
22:54:17|2.67868
22:54:18|2.67772
22:54:19|2.67749
22:54:21|2.67937
22:54:22|2.68013
22:54:23|2.67904
22:54:23|2.67886
22:54:25|2.6785
22:54:26|2.67849
22:54:27|2.67849
22:54:27|2.67829
22:54:29|2.67675
22:54:30|2.67628
22:54:31|2.676
22:54:32|2.67527
22:54:33|2.67527
22:54:34|2.67629
22:54:35|2.67474
22:54:36|2.67421
22:54:37|2.67421
22:54:38|2.67444
22:54:40|2.67448
22:54:40|2.67422
22:54:41|2.67422
22:54:42|2.67422
22:54:43|2.67422
22:54:44|2.674
22:54:45|2.67422
22:54:46|2.67422
22:54:47|2.67422
22:54:49|2.67477
22:54:51|2.67528
22:54:51|2.67534
22:54:52|2.67534
22:54:53|2.67534
22:54:54|2.67493
22:54:55|2.67524
22:54:56|2.67519
22:54:57|2.67519
22:54:58|2.67485
22:54:59|2.6745
22:55:00|2.67518
22:55:01|2.67518
22:55:02|2.67459
22:55:03|2.67422
22:55:04|2.67402
22:55:06|2.67361
22:55:07|2.67488
22:55:07|2.6758
22:55:10|2.67578
22:55:10|2.67534
22:55:11|2.67463
22:55:13|2.67463
22:55:15|2.6753
22:55:15|2.67579
22:55:16|2.67613
22:55:17|2.67561
22:55:18|2.67561
22:55:19|2.67561
22:55:20|2.6754
22:55:21|2.67548
22:55:22|2.67548
22:55:23|2.6758
22:55:25|2.67613
22:55:26|2.67621
22:55:27|2.67621
22:55:28|2.67621
22:55:29|2.67621
22:55:30|2.67621
22:55:31|2.67621
22:55:33|2.67657
22:55:33|2.67657
22:55:34|2.67657
22:55:35|2.67657
22:55:37|2.67657
22:55:38|2.67688
22:55:39|2.67659
22:55:39|2.67645
22:55:40|2.67458
22:55:42|2.67523
22:55:42|2.67547
22:55:44|2.67586
22:55:45|2.67606
22:55:46|2.67605
22:55:47|2.67638
22:55:48|2.67643
22:55:49|2.67699
22:55:50|2.677
22:55:52|2.67653
22:55:52|2.67653
22:55:53|2.67653
22:55:54|2.67653
22:55:55|2.67648
22:55:56|2.67623
22:55:57|2.67622
22:55:58|2.67643
22:55:59|2.67529
22:56:01|2.67545
22:56:01|2.67624
22:56:02|2.67758
22:56:03|2.67742
22:56:04|2.67754
22:56:05|2.67754
22:56:06|2.67753
22:56:07|2.67695
22:56:08|2.67695
22:56:10|2.67695
22:56:12|2.6775
22:56:13|2.67833
22:56:13|2.67858
22:56:14|2.67821
22:56:16|2.67835
22:56:17|2.67657
22:56:18|2.6761
22:56:19|2.6754
22:56:20|2.6754
22:56:21|2.67501
22:56:22|2.67415
22:56:23|2.674
22:56:24|2.67469
22:56:25|2.67397
22:56:26|2.67521
22:56:27|2.67473
22:56:28|2.67436
22:56:29|2.67435
22:56:30|2.67448
22:56:31|2.67486
22:56:32|2.67486
22:56:33|2.67487
22:56:34|2.67487
22:56:35|2.67429
22:56:36|2.67465
22:56:37|2.67472
22:56:38|2.67487
22:56:39|2.67487
22:56:40|2.67486
22:56:41|2.67487
22:56:42|2.67407
22:56:43|2.67386
22:56:44|2.67387
22:56:45|2.6738
22:56:46|2.67459
22:56:47|2.6749
22:56:48|2.67514
22:56:49|2.67492
22:56:51|2.67459
22:56:52|2.67514
22:56:53|2.67533
22:56:54|2.67533
22:56:55|2.67534
22:56:56|2.67534
22:56:57|2.67534
22:56:58|2.67484
22:56:59|2.67447
22:57:00|2.67446
22:57:01|2.67446
22:57:02|2.67402
22:57:03|2.67395
22:57:04|2.67395
22:57:05|2.67387
22:57:06|2.67401
22:57:07|2.67401
22:57:08|2.67443
22:57:09|2.67443
22:57:10|2.67427
22:57:12|2.675
22:57:12|2.67446
22:57:13|2.67445
22:57:15|2.67371
22:57:15|2.67319
22:57:16|2.67319
22:57:17|2.67323
22:57:18|2.67322
22:57:20|2.67322
22:57:20|2.67358
22:57:22|2.6738
22:57:23|2.67284
22:57:23|2.67301
22:57:24|2.67325
22:57:26|2.67242
22:57:26|2.67242
22:57:28|2.67242
22:57:28|2.67234
22:57:30|2.67242
22:57:31|2.67246
22:57:32|2.67167
22:57:33|2.67176
22:57:34|2.67176
22:57:36|2.67176
22:57:36|2.67148
22:57:37|2.67289
22:57:39|2.6734
22:57:39|2.6734
22:57:40|2.6724
22:57:42|2.67247
22:57:43|2.67269
22:57:43|2.67402
22:57:45|2.67359
22:57:45|2.67358
22:57:46|2.6741
22:57:47|2.67463
22:57:48|2.6748
22:57:50|2.674
22:57:51|2.674
22:57:52|2.67401
22:57:53|2.674
22:57:54|2.674
22:57:55|2.67367
22:57:56|2.6736
22:57:57|2.67307
22:57:58|2.67279
22:57:59|2.67279
22:58:00|2.67279
22:58:01|2.67204
22:58:02|2.67204
22:58:03|2.67276
22:58:05|2.67205
22:58:05|2.6718
22:58:06|2.6718
22:58:08|2.6718
22:58:09|2.6718
22:58:10|2.6718
22:58:11|2.67154
22:58:12|2.67154
22:58:13|2.67149
22:58:15|2.671
22:58:16|2.67193
22:58:17|2.67181
22:58:17|2.67189
22:58:18|2.67112
22:58:20|2.67114
22:58:20|2.671
22:58:22|2.67101
22:58:22|2.67185
22:58:23|2.67185
22:58:25|2.67115
22:58:26|2.67115
22:58:27|2.67115
22:58:28|2.67115
22:58:29|2.67032
22:58:29|2.67033
22:58:31|2.67033
22:58:32|2.67106
22:58:33|2.67081
22:58:34|2.67192
22:58:35|2.67192
22:58:36|2.67192
22:58:37|2.6711
22:58:38|2.6711
22:58:39|2.67094
22:58:40|2.67122
22:58:41|2.67092
22:58:42|2.67092
22:58:43|2.6702
22:58:44|2.6702
22:58:45|2.6702
22:58:46|2.67036
22:58:47|2.67002
22:58:48|2.67042
22:58:49|2.67057
22:58:50|2.67
22:58:51|2.67
22:58:52|2.67
22:58:53|2.67
22:58:54|2.67
22:58:55|2.67001
22:58:56|2.66962
22:58:57|2.66901
22:58:58|2.66875
22:58:59|2.66899
22:59:01|2.66978
22:59:02|2.66961
22:59:03|2.67017
22:59:04|2.67138
22:59:05|2.67092
22:59:05|2.67091
22:59:06|2.67075
22:59:08|2.67075
22:59:09|2.67047
22:59:09|2.67
22:59:10|2.67001
22:59:11|2.67055
22:59:13|2.6705
22:59:15|2.6705
22:59:16|2.67026
22:59:17|2.67026
22:59:19|2.66986
22:59:19|2.67024
22:59:20|2.67057
22:59:22|2.67244
22:59:23|2.67262
22:59:24|2.67262
22:59:25|2.67262
22:59:26|2.67262
22:59:27|2.67262
22:59:28|2.67262
22:59:29|2.67262
22:59:30|2.67262
22:59:32|2.67242
22:59:32|2.67242
22:59:34|2.67088
22:59:35|2.67124
22:59:36|2.6708
22:59:37|2.67113
22:59:38|2.67113
22:59:40|2.67094
22:59:41|2.67014
22:59:41|2.67015
22:59:42|2.67015
22:59:44|2.67028
22:59:44|2.67028
22:59:45|2.67062
22:59:47|2.67061
22:59:47|2.67061
22:59:48|2.6714
22:59:50|2.67163
22:59:50|2.67163
22:59:51|2.67163
22:59:53|2.6714
22:59:54|2.67139
22:59:56|2.6709
22:59:56|2.67091
22:59:57|2.6709
22:59:58|2.6709
23:00:00|2.6709
23:00:00|2.67074
23:00:01|2.67051
23:00:02|2.6705
23:00:03|2.67042
23:00:05|2.66838
23:00:05|2.66831
23:00:06|2.66831
23:00:08|2.66844
23:00:09|2.66993
23:00:11|2.66993
23:00:11|2.66868
23:00:13|2.66901
23:00:15|2.66936
23:00:15|2.66935
23:00:16|2.66851
23:00:18|2.66843
23:00:19|2.66857
23:00:20|2.66859
23:00:21|2.66859
23:00:22|2.66802
23:00:24|2.66808
23:00:24|2.66808
23:00:25|2.66806
23:00:27|2.66778
23:00:28|2.66778
23:00:29|2.66777
23:00:30|2.66776
23:00:32|2.66776
23:00:32|2.66776
23:00:33|2.66776
23:00:35|2.66846
23:00:36|2.66744
23:00:37|2.66737
23:00:37|2.66731
23:00:39|2.66731
23:00:39|2.66717
23:00:41|2.66706
23:00:41|2.66713
23:00:42|2.66796
23:00:44|2.66758
23:00:45|2.66874
23:00:46|2.66842
23:00:47|2.66842
23:00:48|2.6682
23:00:48|2.66815
23:00:49|2.66765
23:00:51|2.66639
23:00:52|2.66629
23:00:52|2.66629
23:00:54|2.66628
23:00:56|2.66626
23:00:57|2.66626
23:00:58|2.66626
23:01:00|2.66696
23:01:01|2.66698
23:01:02|2.66722
23:01:03|2.66719
23:01:04|2.66642
23:01:05|2.666
23:01:05|2.66605
23:01:07|2.66597
23:01:08|2.66525
23:01:09|2.66525
23:01:10|2.66457
23:01:11|2.66503
23:01:12|2.66504
23:01:13|2.66497
23:01:15|2.6649
23:01:15|2.66509
23:01:17|2.66616
23:01:18|2.66608
23:01:19|2.66724
23:01:20|2.6683
23:01:21|2.66866
23:01:22|2.669
23:01:24|2.6689
23:01:24|2.66754
23:01:25|2.66588
23:01:26|2.66653
23:01:27|2.66705
23:01:28|2.66552
23:01:29|2.6662
23:01:30|2.6662
23:01:31|2.66662
23:01:33|2.66705
23:01:34|2.66705
23:01:36|2.66692
23:01:36|2.66692
23:01:37|2.66679
23:01:38|2.66585
23:01:39|2.66567
23:01:40|2.66567
23:01:41|2.66582
23:01:42|2.66582
23:01:43|2.66582
23:01:44|2.66797
23:01:45|2.66779
23:01:46|2.668
23:01:47|2.66818
23:01:48|2.66818
23:01:49|2.66778
23:01:50|2.66651
23:01:51|2.66651
23:01:52|2.66651
23:01:53|2.66651
23:01:54|2.66651
23:01:55|2.66651
23:01:56|2.66663
23:01:57|2.66675
23:01:58|2.66668
23:01:59|2.66641
23:02:00|2.66641
23:02:01|2.66728
23:02:03|2.6677
23:02:04|2.6677
23:02:06|2.66815
23:02:06|2.66815
23:02:07|2.66816
23:02:08|2.67048
23:02:09|2.6695
23:02:10|2.66962
23:02:11|2.67004
23:02:12|2.66928
23:02:13|2.66928
23:02:15|2.66934
23:02:17|2.66934
23:02:17|2.67
23:02:18|2.66994
23:02:19|2.6705
23:02:20|2.6705
23:02:21|2.67026
23:02:22|2.67144
23:02:24|2.67298
23:02:26|2.67238
23:02:26|2.67238
23:02:28|2.67292
23:02:29|2.67292
23:02:31|2.67281
23:02:31|2.67286
23:02:32|2.67295
23:02:34|2.67235
23:02:35|2.6723
23:02:36|2.67285
23:02:36|2.6718
23:02:37|2.672
23:02:38|2.672
23:02:40|2.67218
23:02:40|2.67258
23:02:42|2.67265
23:02:42|2.67105
23:02:43|2.67105
23:02:44|2.67152
23:02:46|2.67192
23:02:47|2.67327
23:02:48|2.67358
23:02:49|2.67369
23:02:50|2.674
23:02:51|2.67425
23:02:52|2.67425
23:02:53|2.67464
23:02:54|2.67497
23:02:55|2.67537
23:02:56|2.67537
23:02:57|2.67496
23:02:58|2.67308
23:02:59|2.67416
23:03:00|2.67474
23:03:01|2.67474
23:03:03|2.67288
23:03:04|2.67032
23:03:05|2.66944
23:03:06|2.66912
23:03:07|2.67006
23:03:08|2.67106
23:03:09|2.67118
23:03:11|2.67254
23:03:11|2.67229
23:03:13|2.67303
23:03:14|2.67226
23:03:15|2.67229
23:03:17|2.67083
23:03:18|2.6705
23:03:19|2.6705
23:03:20|2.67027
23:03:21|2.67026
23:03:22|2.67042
23:03:23|2.67042
23:03:24|2.67027
23:03:25|2.6717
23:03:27|2.67185
23:03:27|2.67184
23:03:28|2.67185
23:03:29|2.67293
23:03:30|2.67288
23:03:31|2.67288
23:03:32|2.67424
23:03:33|2.67276
23:03:34|2.67041
23:03:35|2.67228
23:03:37|2.67292
23:03:38|2.67317
23:03:39|2.67317
23:03:40|2.67412
23:03:41|2.67256
23:03:41|2.67267
23:03:43|2.67349
23:03:43|2.675
23:03:45|2.67548
23:03:46|2.6749
23:03:46|2.67519
23:03:47|2.67519
23:03:49|2.67447
23:03:49|2.67503
23:03:50|2.67621
23:03:51|2.67632
23:03:52|2.67649
23:03:53|2.67749
23:03:55|2.67749
23:03:56|2.67732
23:03:56|2.6771
23:03:57|2.6771
23:03:58|2.67743
23:04:00|2.67744
23:04:01|2.67744
23:04:03|2.67799
23:04:03|2.67799
23:04:04|2.67799
23:04:06|2.67712
23:04:07|2.67865
23:04:07|2.67842
23:04:08|2.67842
23:04:10|2.67842
23:04:11|2.68199
23:04:12|2.682
23:04:13|2.68174
23:04:14|2.68174
23:04:15|2.68194
23:04:16|2.68194
23:04:18|2.68206
23:04:19|2.68377
23:04:20|2.68338
23:04:21|2.68302
23:04:22|2.68176
23:04:23|2.68179
23:04:24|2.68157
23:04:25|2.68148
23:04:26|2.68107
23:04:28|2.68149
23:04:28|2.68148
23:04:30|2.68129
23:04:30|2.68108
23:04:32|2.68128
23:04:32|2.6815
23:04:34|2.68182
23:04:35|2.68262
23:04:36|2.68236
23:04:36|2.68223
23:04:37|2.68223
23:04:39|2.68109
23:04:40|2.68024
23:04:40|2.68046
23:04:42|2.68046
23:04:43|2.68171
23:04:44|2.68194
23:04:44|2.68198
23:04:45|2.6822
23:04:47|2.68237
23:04:48|2.68195
23:04:49|2.68133
23:04:51|2.68288
23:04:51|2.68297
23:04:53|2.68297
23:04:53|2.68222
23:04:54|2.68194
23:04:55|2.68194
23:04:57|2.68185
23:04:57|2.68207
23:04:58|2.68213
23:04:59|2.68377
23:05:01|2.68227
23:05:02|2.68269
23:05:03|2.68269
23:05:04|2.68337
23:05:05|2.68358
23:05:06|2.68222
23:05:07|2.68347
23:05:08|2.68304
23:05:09|2.68313
23:05:10|2.68303
23:05:11|2.68303
23:05:12|2.68201
23:05:13|2.68157
23:05:14|2.68238
23:05:16|2.68238
23:05:17|2.68257
23:05:17|2.68242
23:05:19|2.6827
23:05:20|2.68329
23:05:21|2.68238
23:05:22|2.68239
23:05:23|2.68239
23:05:24|2.68084
23:05:25|2.68085
23:05:26|2.681
23:05:28|2.68204
23:05:28|2.68204
23:05:30|2.6815
23:05:30|2.68075
23:05:31|2.68075
23:05:33|2.68013
23:05:33|2.67988
23:05:34|2.67912
23:05:36|2.67912
23:05:36|2.67886
23:05:38|2.67757
23:05:38|2.67684
23:05:40|2.67637
23:05:40|2.67842
23:05:41|2.6785
23:05:42|2.67907
23:05:44|2.67907
23:05:44|2.67895
23:05:45|2.67895
23:05:47|2.67886
23:05:48|2.67798
23:05:49|2.67918
23:05:50|2.67834
23:05:51|2.67754
23:05:52|2.67692
23:05:53|2.67623
23:05:54|2.67665
23:05:55|2.67824
23:05:56|2.67825
23:05:57|2.67781
23:05:58|2.67781
23:05:59|2.67787
23:06:01|2.67683
23:06:01|2.67624
23:06:02|2.67624
23:06:04|2.67705
23:06:06|2.6763
23:06:06|2.6763
23:06:07|2.6763
23:06:08|2.6763
23:06:09|2.67654
23:06:10|2.67654
23:06:11|2.67811
23:06:12|2.67708
23:06:14|2.6778
23:06:15|2.6778
23:06:15|2.67748
23:06:16|2.67748
23:06:18|2.67695
23:06:20|2.67631
23:06:20|2.67632
23:06:22|2.67632
23:06:23|2.67632
23:06:24|2.67632
23:06:25|2.6766
23:06:26|2.67648
23:06:27|2.67685
23:06:28|2.67649
23:06:29|2.67649
23:06:30|2.6768
23:06:32|2.67535
23:06:33|2.67542
23:06:34|2.67536
23:06:35|2.67536
23:06:36|2.67543
23:06:37|2.67562
23:06:39|2.67479
23:06:40|2.67479
23:06:40|2.67373
23:06:41|2.67373
23:06:42|2.67373
23:06:43|2.67361
23:06:44|2.67358
23:06:46|2.67253
23:06:46|2.672
23:06:47|2.67045
23:06:48|2.67128
23:06:50|2.67161
23:06:51|2.67247
23:06:51|2.67231
23:06:53|2.67344
23:06:53|2.67332
23:06:54|2.67323
23:06:55|2.67323
23:06:56|2.67333
23:06:58|2.67269
23:06:59|2.67233
23:07:00|2.67227
23:07:01|2.67226
23:07:03|2.67314
23:07:04|2.67314
23:07:05|2.67282
23:07:06|2.67282
23:07:07|2.67314
23:07:08|2.67313
23:07:09|2.67282
23:07:10|2.67282
23:07:11|2.67282
23:07:12|2.673
23:07:13|2.673
23:07:15|2.67226
23:07:15|2.67226
23:07:17|2.67226
23:07:18|2.67226
23:07:19|2.67226
23:07:21|2.6718
23:07:21|2.6718
23:07:23|2.6718
23:07:23|2.6718
23:07:25|2.67144
23:07:26|2.67045
23:07:27|2.67045
23:07:29|2.67055
23:07:29|2.67055
23:07:30|2.67094
23:07:32|2.67138
23:07:33|2.67138
23:07:34|2.6725
23:07:35|2.67276
23:07:35|2.67243
23:07:37|2.67188
23:07:38|2.67188
23:07:39|2.67188
23:07:40|2.67192
23:07:41|2.67233
23:07:42|2.67282
23:07:43|2.67322
23:07:44|2.6741
23:07:45|2.6741
23:07:47|2.6741
23:07:47|2.6741
23:07:49|2.6741
23:07:50|2.6741
23:07:50|2.67416
23:07:52|2.67411
23:07:52|2.67441
23:07:54|2.67546
23:07:55|2.67546
23:07:56|2.6754
23:07:57|2.6754
23:07:58|2.67581
23:07:59|2.676
23:07:59|2.67621
23:08:01|2.67584
23:08:02|2.67622
23:08:04|2.67627
23:08:05|2.67613
23:08:06|2.6771
23:08:07|2.67723
23:08:08|2.67773
23:08:10|2.67762
23:08:10|2.6771
23:08:12|2.67667
23:08:13|2.67674
23:08:14|2.67718
23:08:14|2.67732
23:08:16|2.67763
23:08:16|2.67763
23:08:18|2.67763
23:08:19|2.67886
23:08:20|2.67938
23:08:21|2.67922
23:08:23|2.67922
23:08:25|2.67999
23:08:25|2.67999
23:08:26|2.67968
23:08:27|2.67972
23:08:28|2.67858
23:08:29|2.678
23:08:30|2.67801
23:08:31|2.67801
23:08:32|2.67905
23:08:33|2.6793
23:08:34|2.67963
23:08:35|2.67963
23:08:36|2.67963
23:08:37|2.67963
23:08:38|2.67932
23:08:39|2.67896
23:08:40|2.67886
23:08:41|2.68113
23:08:43|2.68156
23:08:43|2.68155
23:08:44|2.68148
23:08:46|2.68148
23:08:47|2.68149
23:08:48|2.68149
23:08:49|2.68148
23:08:50|2.68149
23:08:51|2.68034
23:08:52|2.68063
23:08:52|2.682
23:08:55|2.68203
23:08:55|2.682
23:08:56|2.682
23:08:57|2.682
23:08:59|2.68193
23:09:00|2.68195
23:09:01|2.68203
23:09:01|2.68228
23:09:03|2.68375
23:09:04|2.68316
23:09:04|2.68316
23:09:05|2.68319
23:09:07|2.68319
23:09:09|2.68377
23:09:09|2.68399
23:09:10|2.68388
23:09:11|2.68388
23:09:12|2.70232
23:09:13|2.70425
23:09:14|2.70457
23:09:15|2.70262
23:09:16|2.69875
23:09:17|2.69859
23:09:18|2.70012
23:09:19|2.70043
23:09:20|2.70093
23:09:21|2.69924
23:09:23|2.70034
23:09:24|2.7023
23:09:26|2.69806
23:09:26|2.69699
23:09:27|2.69502
23:09:28|2.6964
23:09:29|2.69632
23:09:30|2.69618
23:09:31|2.69573
23:09:32|2.69579
23:09:34|2.69702
23:09:34|2.69581
23:09:37|2.69588
23:09:37|2.69631
23:09:38|2.69624
23:09:39|2.69651
23:09:40|2.69613
23:09:41|2.69651
23:09:42|2.69651
23:09:43|2.69509
23:09:44|2.69436
23:09:45|2.70132
23:09:46|2.7033
23:09:47|2.70304
23:09:48|2.70222
23:09:49|2.70371
23:09:50|2.70491
23:09:51|2.70483
23:09:52|2.70621
23:09:53|2.70613
23:09:54|2.70678
23:09:55|2.70635
23:09:56|2.70655
23:09:57|2.70711
23:09:58|2.70662
23:09:59|2.70547
23:10:00|2.70584
23:10:01|2.7059
23:10:02|2.70617
23:10:03|2.70677
23:10:05|2.70712
23:10:05|2.70712
23:10:07|2.7049
23:10:08|2.70514
23:10:09|2.70547
23:10:10|2.70758
23:10:11|2.70605
23:10:12|2.70623
23:10:13|2.70613
23:10:14|2.70594
23:10:15|2.7051
23:10:17|2.7041
23:10:17|2.70534
23:10:19|2.70448
23:10:20|2.70448
23:10:20|2.705
23:10:21|2.70488
23:10:23|2.70524
23:10:24|2.70615
23:10:26|2.70622
23:10:26|2.70719
23:10:27|2.70741
23:10:29|2.70847
23:10:30|2.70842
23:10:31|2.7083
23:10:32|2.70879
23:10:33|2.70879
23:10:34|2.70836
23:10:35|2.7088
23:10:36|2.70964
23:10:37|2.70892
23:10:37|2.70962
23:10:39|2.70946
23:10:40|2.70988
23:10:41|2.70956
23:10:42|2.70975
23:10:42|2.71259
23:10:44|2.71353
23:10:44|2.71291
23:10:46|2.71199
23:10:48|2.71145
23:10:48|2.71144
23:10:49|2.71061
23:10:50|2.71008
23:10:51|2.71007
23:10:52|2.7092
23:10:53|2.70999
23:10:54|2.71178
23:10:55|2.70985
23:10:56|2.70864
23:10:57|2.70797
23:10:58|2.70909
23:10:59|2.7083
23:11:00|2.708
23:11:01|2.70865
23:11:03|2.70687
23:11:04|2.70616
23:11:04|2.7066
23:11:06|2.70417
23:11:07|2.70388
23:11:08|2.70368
23:11:09|2.70369
23:11:11|2.70313
23:11:11|2.70301
23:11:12|2.70291
23:11:13|2.7015
23:11:14|2.70113
23:11:15|2.70114
23:11:16|2.7
23:11:17|2.69964
23:11:18|2.69837
23:11:19|2.69892
23:11:20|2.69964
23:11:21|2.69981
23:11:22|2.69949
23:11:24|2.69882
23:11:25|2.69874
23:11:26|2.69949
23:11:27|2.69861
23:11:28|2.69873
23:11:29|2.69873
23:11:31|2.69963
23:11:31|2.69963
23:11:32|2.69963
23:11:33|2.69964
23:11:34|2.69964
23:11:35|2.69963
23:11:36|2.6998
23:11:37|2.69964
23:11:38|2.69989
23:11:39|2.69935
23:11:40|2.69985
23:11:41|2.69991
23:11:42|2.69879
23:11:43|2.69875
23:11:44|2.69875
23:11:45|2.69875
23:11:46|2.69875
23:11:47|2.69875
23:11:48|2.69913
23:11:49|2.69927
23:11:50|2.69958
23:11:52|2.69927
23:11:53|2.69966
23:11:54|2.69966
23:11:55|2.69879
23:11:56|2.69899
23:11:57|2.69918
23:11:58|2.69812
23:11:59|2.698
23:12:01|2.69762
23:12:01|2.69736
23:12:02|2.695
23:12:03|2.69566
23:12:05|2.69516
23:12:07|2.69567
23:12:08|2.69574
23:12:09|2.69396
23:12:11|2.69477
23:12:11|2.69484
23:12:13|2.695
23:12:15|2.6959
23:12:15|2.6947
23:12:16|2.69435
23:12:17|2.69561
23:12:18|2.69499
23:12:19|2.69499
23:12:20|2.69499
23:12:21|2.69472
23:12:22|2.69472
23:12:23|2.69415
23:12:25|2.69319
23:12:26|2.69334
23:12:27|2.69368
23:12:27|2.69389
23:12:29|2.6946
23:12:29|2.69467
23:12:31|2.69479
23:12:32|2.69354
23:12:33|2.69158
23:12:33|2.69156
23:12:35|2.69157
23:12:36|2.69122
23:12:37|2.69173
23:12:39|2.69264
23:12:39|2.69264
23:12:40|2.69284
23:12:41|2.69291
23:12:42|2.69116
23:12:43|2.69115
23:12:44|2.69114
23:12:46|2.69039
23:12:47|2.69039
23:12:47|2.69042
23:12:49|2.69034
23:12:50|2.68926
23:12:51|2.69122
23:12:52|2.69117
23:12:53|2.69121
23:12:54|2.69121
23:12:54|2.69116
23:12:55|2.69117
23:12:57|2.69117
23:12:58|2.69041
23:12:58|2.69009
23:12:59|2.69007
23:13:01|2.69003
23:13:02|2.6898
23:13:03|2.68997
23:13:04|2.69034
23:13:05|2.69131
23:13:07|2.69044
23:13:07|2.6911
23:13:08|2.6911
23:13:09|2.68943
23:13:10|2.68974
23:13:11|2.69002
23:13:12|2.69051
23:13:14|2.69039
23:13:15|2.69039
23:13:15|2.69034
23:13:17|2.69087
23:13:18|2.69176
23:13:20|2.6928
23:13:20|2.69255
23:13:21|2.69251
23:13:22|2.69246
23:13:23|2.69207
23:13:25|2.69089
23:13:27|2.69063
23:13:28|2.69041
23:13:29|2.69041
23:13:31|2.69071
23:13:31|2.69149
23:13:32|2.69149
23:13:34|2.68883
23:13:34|2.68881
23:13:35|2.68881
23:13:36|2.68889
23:13:37|2.6899
23:13:38|2.68984
23:13:39|2.68984
23:13:40|2.68991
23:13:41|2.69105
23:13:42|2.6914
23:13:43|2.69141
23:13:44|2.6914
23:13:45|2.69151
23:13:46|2.69151
23:13:47|2.69151
23:13:48|2.69177
23:13:49|2.69177
23:13:50|2.69155
23:13:51|2.69156
23:13:52|2.69156
23:13:53|2.69156
23:13:54|2.69156
23:13:55|2.69156
23:13:57|2.69071
23:13:57|2.69
23:13:59|2.68996
23:14:00|2.68979
23:14:01|2.68996
23:14:02|2.69032
23:14:03|2.6894
23:14:04|2.6898
23:14:04|2.6898
23:14:06|2.69033
23:14:06|2.69033
23:14:08|2.69033
23:14:09|2.69033
23:14:11|2.69033
23:14:12|2.69252
23:14:13|2.69252
23:14:13|2.69189
23:14:15|2.69189
23:14:16|2.69189
23:14:16|2.69167
23:14:18|2.69303
23:14:19|2.69261
23:14:20|2.69236
23:14:21|2.69222
23:14:22|2.69157
23:14:23|2.69097
23:14:23|2.69097
23:14:24|2.69005
23:14:26|2.69061
23:14:28|2.69061
23:14:29|2.69073
23:14:30|2.69073
23:14:31|2.69087
23:14:32|2.69175
23:14:32|2.69175
23:14:35|2.69175
23:14:36|2.69129
23:14:37|2.69129
23:14:38|2.69144
23:14:39|2.69061
23:14:40|2.6898
23:14:41|2.6898
23:14:43|2.68923
23:14:43|2.68783
23:14:44|2.68791
23:14:45|2.6891
23:14:47|2.68915
23:14:48|2.68848
23:14:49|2.6884
23:14:50|2.6884
23:14:51|2.6881
23:14:53|2.68687
23:14:53|2.68678
23:14:54|2.6865
23:14:55|2.6858
23:14:56|2.6858
23:14:57|2.6858
23:14:58|2.6864
23:14:59|2.68737
23:15:00|2.68737
23:15:01|2.68669
23:15:02|2.68635
23:15:03|2.68621
23:15:04|2.68591
23:15:06|2.68611
23:15:08|2.68661
23:15:09|2.68733
23:15:10|2.68752
23:15:11|2.68703
23:15:12|2.68752
23:15:13|2.68777
23:15:14|2.68783
23:15:16|2.68801
23:15:16|2.688
23:15:18|2.68677
23:15:20|2.68664
23:15:21|2.68715
23:15:21|2.68659
23:15:22|2.6862
23:15:23|2.68536
23:15:25|2.685
23:15:26|2.68539
23:15:27|2.68539
23:15:28|2.68565
23:15:29|2.68562
23:15:30|2.6836
23:15:32|2.68461
23:15:32|2.68434
23:15:33|2.68456
23:15:34|2.68456
23:15:35|2.68429
23:15:36|2.684
23:15:37|2.68368
23:15:38|2.68394
23:15:40|2.68394
23:15:41|2.68328
23:15:42|2.68501
23:15:42|2.68501
23:15:44|2.68531
23:15:45|2.68531
23:15:46|2.68538
23:15:48|2.68543
23:15:48|2.68543
23:15:49|2.68545
23:15:50|2.68548
23:15:51|2.68435
23:15:53|2.68438
23:15:53|2.68501
23:15:54|2.6856
23:15:55|2.68619
23:15:56|2.68619
23:15:57|2.6862
23:15:58|2.68738
23:15:59|2.68847
23:16:00|2.68847
23:16:01|2.68847
23:16:02|2.68782
23:16:04|2.6874
23:16:05|2.68767
23:16:05|2.68758
23:16:06|2.68785
23:16:08|2.68777
23:16:08|2.68621
23:16:10|2.68674
23:16:12|2.68666
23:16:13|2.68666
23:16:14|2.68666
23:16:15|2.68734
23:16:16|2.68738
23:16:17|2.68733
23:16:18|2.68733
23:16:19|2.68738
23:16:20|2.68733
23:16:21|2.68779
23:16:22|2.68819
23:16:23|2.68839
23:16:24|2.6862
23:16:26|2.686
23:16:27|2.686
23:16:27|2.686
23:16:29|2.68543
23:16:30|2.68494
23:16:31|2.68445
23:16:32|2.68445
23:16:33|2.68393
23:16:35|2.68357
23:16:35|2.68358
23:16:36|2.68357
23:16:38|2.68357
23:16:38|2.68294
23:16:40|2.68006
23:16:41|2.68048
23:16:42|2.68095
23:16:43|2.67991
23:16:44|2.67949
23:16:45|2.6795
23:16:47|2.68157
23:16:47|2.68172
23:16:48|2.68103
23:16:49|2.68066
23:16:50|2.67951
23:16:51|2.67896
23:16:52|2.67896
23:16:54|2.67896
23:16:54|2.67862
23:16:56|2.67856
23:16:57|2.67973
23:16:57|2.68057
23:16:59|2.68057
23:17:00|2.68057
23:17:01|2.68057
23:17:03|2.67986
23:17:04|2.67908
23:17:05|2.67848
23:17:06|2.67848
23:17:06|2.67775
23:17:07|2.6774
23:17:08|2.67729
23:17:10|2.67744
23:17:10|2.67783
23:17:12|2.67783
23:17:12|2.67797
23:17:13|2.67683
23:17:14|2.67675
23:17:16|2.676
23:17:17|2.67615
23:17:18|2.67643
23:17:19|2.67643
23:17:20|2.67544
23:17:21|2.6751
23:17:22|2.67583
23:17:23|2.67602
23:17:24|2.67586
23:17:25|2.67604
23:17:26|2.67479
23:17:27|2.6758
23:17:28|2.6758
23:17:29|2.67525
23:17:31|2.67492
23:17:31|2.67669
23:17:33|2.67563
23:17:35|2.67647
23:17:36|2.67572
23:17:36|2.67551
23:17:38|2.67551
23:17:38|2.67551
23:17:39|2.6761
23:17:41|2.6761
23:17:42|2.67418
23:17:43|2.674
23:17:44|2.67322
23:17:45|2.67541
23:17:47|2.67555
23:17:48|2.67584
23:17:49|2.67584
23:17:49|2.67584
23:17:50|2.67547
23:17:52|2.67584
23:17:53|2.67583
23:17:53|2.67573
23:17:55|2.67501
23:17:56|2.67501
23:17:56|2.67501
23:17:57|2.6749
23:17:59|2.6749
23:18:00|2.67456
23:18:00|2.6748
23:18:01|2.67456
23:18:02|2.67444
23:18:03|2.67431
23:18:05|2.67383
23:18:05|2.6734
23:18:06|2.6734
23:18:07|2.67318
23:18:08|2.67314
23:18:09|2.6743
23:18:11|2.67476
23:18:13|2.67476
23:18:14|2.67491
23:18:14|2.67538
23:18:15|2.67594
23:18:17|2.67714
23:18:17|2.67634
23:18:19|2.67666
23:18:20|2.67635
23:18:21|2.67681
23:18:22|2.67664
23:18:22|2.67663
23:18:24|2.67767
23:18:25|2.6779
23:18:26|2.67696
23:18:27|2.67704
23:18:28|2.67641
23:18:29|2.67612
23:18:30|2.67638
23:18:32|2.67554
23:18:33|2.67609
23:18:33|2.67641
23:18:36|2.67657
23:18:36|2.67515
23:18:37|2.67478
23:18:38|2.67478
23:18:39|2.67499
23:18:40|2.67584
23:18:41|2.67584
23:18:42|2.67584
23:18:43|2.67584
23:18:44|2.67582
23:18:45|2.67582
23:18:46|2.67549
23:18:47|2.67549
23:18:48|2.6753
23:18:50|2.67508
23:18:51|2.67508
23:18:51|2.67508
23:18:53|2.675
23:18:53|2.67499
23:18:55|2.67499
23:18:57|2.67502
23:18:57|2.67502
23:18:58|2.67502
23:18:59|2.67511
23:19:00|2.67591
23:19:01|2.67594
23:19:02|2.67594
23:19:03|2.67836
23:19:04|2.67932
23:19:05|2.67901
23:19:06|2.6791
23:19:07|2.67957
23:19:08|2.67957
23:19:09|2.67962
23:19:10|2.67962
23:19:11|2.67962
23:19:13|2.67939
23:19:14|2.67939
23:19:14|2.67911
23:19:16|2.67911
23:19:17|2.67951
23:19:18|2.67963
23:19:19|2.68136
23:19:19|2.68346
23:19:20|2.68357
23:19:21|2.68378
23:19:23|2.68467
23:19:24|2.68573
23:19:25|2.68699
23:19:25|2.687
23:19:26|2.68635
23:19:27|2.68635
23:19:29|2.68703
23:19:30|2.68722
23:19:31|2.68722
23:19:32|2.688
23:19:33|2.68837
23:19:35|2.688
23:19:35|2.68829
23:19:37|2.6885
23:19:38|2.689
23:19:39|2.68907
23:19:41|2.68861
23:19:42|2.68772
23:19:44|2.68877
23:19:44|2.68877
23:19:45|2.68607
23:19:46|2.68663
23:19:47|2.68592
23:19:48|2.68591
23:19:50|2.68814
23:19:51|2.68814
23:19:52|2.68743
23:19:53|2.6869
23:19:53|2.6869
23:19:54|2.68622
23:19:55|2.68622
23:19:57|2.6858
23:19:57|2.68579
23:19:59|2.6884
23:19:59|2.6884
23:20:01|2.68733
23:20:02|2.68699
23:20:03|2.68571
23:20:03|2.68563
23:20:06|2.68685
23:20:06|2.6866
23:20:08|2.68766
23:20:09|2.68769
23:20:10|2.68768
23:20:10|2.68749
23:20:11|2.68749
23:20:14|2.68607
23:20:15|2.68598
23:20:15|2.6862
23:20:18|2.687
23:20:18|2.687
23:20:19|2.687
23:20:20|2.6863
23:20:21|2.6863
23:20:22|2.68631
23:20:23|2.68653
23:20:24|2.68653
23:20:25|2.68653
23:20:26|2.68653
23:20:27|2.68653
23:20:28|2.68771
23:20:29|2.68752
23:20:30|2.68752
23:20:31|2.68653
23:20:33|2.68645
23:20:34|2.68645
23:20:35|2.68565
23:20:35|2.68484
23:20:37|2.68384
23:20:37|2.68417
23:20:39|2.68357
23:20:40|2.68399
23:20:41|2.68399
23:20:42|2.68342
23:20:43|2.68342
23:20:44|2.68374
23:20:45|2.68374
23:20:46|2.68346
23:20:46|2.68339
23:20:47|2.68345
23:20:49|2.68345
23:20:49|2.68345
23:20:50|2.6829
23:20:52|2.6829
23:20:53|2.68301
23:20:54|2.68345
23:20:55|2.68345
23:20:56|2.68345
23:20:57|2.68311
23:20:59|2.68311
23:20:59|2.68311
23:21:01|2.68311
23:21:02|2.68311
23:21:03|2.68311
23:21:04|2.68221
23:21:06|2.68191
23:21:06|2.68197
23:21:07|2.68197
23:21:08|2.68197
23:21:09|2.68492
23:21:10|2.68422
23:21:11|2.68422
23:21:13|2.68422
23:21:14|2.68378
23:21:15|2.68357
23:21:16|2.68309
23:21:17|2.68308
23:21:18|2.68308
23:21:19|2.68308
23:21:20|2.6829
23:21:21|2.6829
23:21:22|2.6824
23:21:23|2.68861
23:21:24|2.68874
23:21:25|2.68923
23:21:26|2.68928
23:21:27|2.68762
23:21:28|2.68794
23:21:29|2.68794
23:21:30|2.68854
23:21:31|2.6891
23:21:32|2.6891
23:21:33|2.68913
23:21:35|2.68717
23:21:35|2.68717
23:21:37|2.68806
23:21:38|2.68806
23:21:39|2.6881
23:21:40|2.6881
23:21:41|2.68733
23:21:42|2.6877
23:21:43|2.68764
23:21:45|2.68763
23:21:45|2.68763
23:21:47|2.68718
23:21:48|2.68804
23:21:50|2.68867
23:21:50|2.68849
23:21:52|2.68842
23:21:53|2.68842
23:21:54|2.68842
23:21:55|2.68842
23:21:56|2.68842
23:21:57|2.68718
23:21:58|2.68601
23:21:59|2.68607
23:22:00|2.68685
23:22:01|2.68684
23:22:02|2.68685
23:22:03|2.68685
23:22:04|2.68685
23:22:05|2.68686
23:22:06|2.68686
23:22:07|2.68685
23:22:08|2.68626
23:22:09|2.68603
23:22:10|2.6867
23:22:11|2.6867
23:22:12|2.6867
23:22:13|2.68588
23:22:14|2.68588
23:22:16|2.68585
23:22:17|2.68646
23:22:18|2.68638
23:22:19|2.68638
23:22:20|2.68638
23:22:21|2.68588
23:22:22|2.68599
23:22:23|2.68599
23:22:24|2.68545
23:22:25|2.68584
23:22:26|2.68579
23:22:27|2.68553
23:22:28|2.68581
23:22:29|2.68542
23:22:30|2.68569
23:22:31|2.68585
23:22:32|2.68578
23:22:33|2.68578
23:22:35|2.68495
23:22:35|2.68495
23:22:36|2.68495
23:22:37|2.68459
23:22:39|2.68459
23:22:40|2.68459
23:22:42|2.68456
23:22:43|2.68456
23:22:44|2.68426
23:22:45|2.68426
23:22:45|2.68426
23:22:47|2.6842
23:22:47|2.68413
23:22:49|2.68413
23:22:50|2.68271
23:22:51|2.68271
23:22:52|2.68239
23:22:53|2.68289
23:22:54|2.68289
23:22:55|2.68289
23:22:56|2.68328
23:22:57|2.68297
23:22:58|2.68297
23:22:59|2.68297
23:23:00|2.68275
23:23:01|2.68275
23:23:02|2.68229
23:23:03|2.68266
23:23:04|2.68267
23:23:05|2.68267
23:23:06|2.68248
23:23:07|2.6823
23:23:08|2.6823
23:23:10|2.68203
23:23:11|2.68203
23:23:12|2.68363
23:23:13|2.6847
23:23:14|2.68443
23:23:15|2.68395
23:23:16|2.68401
23:23:17|2.68387
23:23:18|2.68387
23:23:19|2.68387
23:23:20|2.68347
23:23:21|2.68334
23:23:22|2.68416
23:23:23|2.68416
23:23:24|2.68738
23:23:25|2.68779
23:23:27|2.68762
23:23:27|2.68762
23:23:29|2.68782
23:23:30|2.68818
23:23:31|2.68818
23:23:32|2.68761
23:23:33|2.68834
23:23:34|2.68898
23:23:35|2.68844
23:23:36|2.68939
23:23:37|2.69075
23:23:38|2.69109
23:23:40|2.69264
23:23:40|2.69264
23:23:41|2.69335
23:23:42|2.69354
23:23:44|2.69385
23:23:44|2.69384
23:23:45|2.69392
23:23:47|2.69392
23:23:47|2.69392
23:23:49|2.69775
23:23:50|2.69919
23:23:50|2.69904
23:23:52|2.69929
23:23:53|2.69929
23:23:53|2.6987
23:23:54|2.69804
23:23:56|2.69738
23:23:56|2.69942
23:23:57|2.69939
23:23:59|2.69895
23:23:59|2.69903
23:24:01|2.69826
23:24:02|2.69922
23:24:03|2.69921
23:24:05|2.69979
23:24:05|2.69995
23:24:07|2.70081
23:24:08|2.69965
23:24:09|2.69814
23:24:10|2.69778
23:24:11|2.6981
23:24:12|2.6981
23:24:13|2.69706
23:24:14|2.69728
23:24:15|2.69537
23:24:16|2.69573
23:24:17|2.696
23:24:18|2.69661
23:24:20|2.69433
23:24:20|2.69262
23:24:22|2.69408
23:24:23|2.69364
23:24:23|2.69379
23:24:24|2.69312
23:24:26|2.69141
23:24:26|2.69255
23:24:28|2.69383
23:24:28|2.69339
23:24:29|2.69301
23:24:31|2.69256
23:24:32|2.69256
23:24:32|2.69256
23:24:33|2.69255
23:24:35|2.69263
23:24:36|2.69256
23:24:37|2.69168
23:24:39|2.69245
23:24:40|2.69245
23:24:41|2.69261
23:24:42|2.69252
23:24:43|2.69295
23:24:44|2.69383
23:24:45|2.69383
23:24:46|2.69326
23:24:47|2.69292
23:24:48|2.69292
23:24:49|2.69273
23:24:50|2.69274
23:24:51|2.69408
23:24:52|2.69331
23:24:53|2.69332
23:24:55|2.69319
23:24:55|2.69319
23:24:56|2.69336
23:24:57|2.69343
23:24:59|2.69285
23:24:59|2.69332
23:25:00|2.69287
23:25:02|2.69287
23:25:03|2.69287
23:25:04|2.69335
23:25:04|2.69354
23:25:06|2.69336
23:25:07|2.69336
23:25:07|2.69361
23:25:08|2.69397
23:25:09|2.69379
23:25:10|2.69379
23:25:11|2.69416
23:25:12|2.69416
23:25:13|2.696
23:25:14|2.69693
23:25:16|2.69694
23:25:18|2.6972
23:25:19|2.6972
23:25:20|2.698
23:25:21|2.69954
23:25:21|2.69955
23:25:23|2.69955
23:25:23|2.70126
23:25:24|2.70275
23:25:26|2.7037
23:25:26|2.70395
23:25:28|2.70308
23:25:29|2.70508
23:25:30|2.70541
23:25:30|2.70897
23:25:32|2.70853
23:25:33|2.70869
23:25:34|2.70829
23:25:35|2.70794
23:25:35|2.70833
23:25:36|2.70849
23:25:37|2.70848
23:25:38|2.70912
23:25:40|2.70927
23:25:41|2.7124
23:25:42|2.71207
23:25:43|2.71074
23:25:44|2.71001
23:25:45|2.71103
23:25:46|2.71064
23:25:47|2.71108
23:25:48|2.71097
23:25:50|2.71244
23:25:51|2.71441
23:25:52|2.72667
23:25:53|2.7296
23:25:54|2.72232
23:25:55|2.72415
23:25:56|2.72399
23:25:57|2.72694
23:25:58|2.72524
23:25:58|2.72237
23:26:00|2.72339
23:26:00|2.72118
23:26:02|2.72209
23:26:03|2.72752
23:26:04|2.7239
23:26:05|2.72312
23:26:05|2.723
23:26:07|2.72387
23:26:08|2.72139
23:26:08|2.71999
23:26:10|2.71754
23:26:10|2.71688
23:26:12|2.71835
23:26:13|2.71916
23:26:14|2.71922
23:26:15|2.71838
23:26:17|2.71703
23:26:18|2.71796
23:26:20|2.71792
23:26:20|2.7173
23:26:22|2.71679
23:26:23|2.71862
23:26:24|2.71625
23:26:24|2.71507
23:26:26|2.71576
23:26:28|2.71433
23:26:28|2.71663
23:26:29|2.7164
23:26:30|2.71612
23:26:31|2.71547
23:26:33|2.71593
23:26:33|2.71544
23:26:34|2.71472
23:26:36|2.71492
23:26:36|2.71475
23:26:37|2.71558
23:26:39|2.71491
23:26:41|2.71351
23:26:41|2.71286
23:26:42|2.71328
23:26:43|2.71328
23:26:45|2.71286
23:26:47|2.71153
23:26:47|2.71112
23:26:49|2.71184
23:26:50|2.71258
23:26:51|2.713
23:26:51|2.71349
23:26:53|2.71349
23:26:55|2.71307
23:26:55|2.71362
23:26:57|2.71517
23:26:58|2.71517
23:26:59|2.71502
23:26:59|2.7145
23:27:01|2.71231
23:27:03|2.71215
23:27:03|2.71171
23:27:04|2.71087
23:27:06|2.71001
23:27:07|2.71085
23:27:09|2.70835
23:27:10|2.70828
23:27:11|2.70801
23:27:12|2.70791
23:27:12|2.7066
23:27:14|2.70841
23:27:14|2.70846
23:27:15|2.70796
23:27:16|2.70632
23:27:17|2.70583
23:27:18|2.70576
23:27:20|2.70596
23:27:21|2.70672
23:27:22|2.70847
23:27:23|2.70732
23:27:24|2.70682
23:27:26|2.70541
23:27:27|2.70622
23:27:27|2.70585
23:27:28|2.70576
23:27:30|2.70623
23:27:31|2.70577
23:27:32|2.7055
23:27:33|2.70544
23:27:34|2.70544
23:27:35|2.70544
23:27:36|2.70544
23:27:37|2.70421
23:27:38|2.7043
23:27:39|2.70408
23:27:41|2.70389
23:27:41|2.70495
23:27:42|2.70495
23:27:43|2.70495
23:27:45|2.7052
23:27:45|2.70527
23:27:47|2.70464
23:27:49|2.70464
23:27:49|2.70464
23:27:50|2.70459
23:27:51|2.70514
23:27:52|2.7056
23:27:54|2.70537
23:27:55|2.70537
23:27:56|2.70496
23:27:58|2.70421
23:27:59|2.70354
23:28:00|2.6897
23:28:01|2.68767
23:28:02|2.68779
23:28:03|2.69148
23:28:04|2.68986
23:28:05|2.68991
23:28:06|2.69153
23:28:07|2.69188
23:28:09|2.69228
23:28:10|2.69591
23:28:10|2.6936
23:28:12|2.69353
23:28:13|2.69329
23:28:14|2.69327
23:28:16|2.69491
23:28:16|2.69553
23:28:17|2.69567
23:28:19|2.69354
23:28:19|2.69377
23:28:21|2.6939
23:28:22|2.69338
23:28:23|2.69203
23:28:24|2.6919
23:28:25|2.68983
23:28:26|2.69117
23:28:27|2.69024
23:28:28|2.68998
23:28:29|2.68997
23:28:30|2.69138
23:28:31|2.69253
23:28:32|2.69319
23:28:33|2.69268
23:28:34|2.69283
23:28:35|2.6926
23:28:36|2.6926
23:28:37|2.69278
23:28:38|2.69312
23:28:39|2.6926
23:28:40|2.6926
23:28:41|2.69185
23:28:42|2.69027
23:28:43|2.69001
23:28:44|2.69023
23:28:45|2.69054
23:28:46|2.69002
23:28:47|2.69
23:28:48|2.68997
23:28:49|2.68917
23:28:50|2.68988
23:28:52|2.689
23:28:52|2.6913
23:28:53|2.69129
23:28:54|2.69101
23:28:55|2.69155
23:28:56|2.69181
23:28:57|2.69141
23:28:58|2.68963
23:28:59|2.69249
23:29:00|2.69067
23:29:01|2.69024
23:29:03|2.69044
23:29:04|2.689
23:29:05|2.68811
23:29:06|2.68767
23:29:07|2.68747
23:29:08|2.68723
23:29:09|2.68635
23:29:10|2.68698
23:29:11|2.68659
23:29:13|2.68693
23:29:13|2.68635
23:29:14|2.68752
23:29:15|2.68805
23:29:16|2.68722
23:29:17|2.68684
23:29:19|2.68911
23:29:20|2.691
23:29:21|2.69103
23:29:22|2.69065
23:29:23|2.68899
23:29:24|2.68899
23:29:26|2.6902
23:29:26|2.6902
23:29:27|2.6902
23:29:28|2.6902
23:29:29|2.6902
23:29:31|2.68875
23:29:31|2.68811
23:29:32|2.6881
23:29:33|2.68854
23:29:35|2.68854
23:29:36|2.68893
23:29:36|2.68853
23:29:37|2.68853
23:29:39|2.68779
23:29:39|2.69055
23:29:41|2.6899
23:29:42|2.69069
23:29:43|2.69198
23:29:44|2.69071
23:29:46|2.69019
23:29:47|2.68987
23:29:47|2.68874
23:29:48|2.68705
23:29:50|2.68859
23:29:51|2.68723
23:29:52|2.68615
23:29:53|2.68622
23:29:55|2.68666
23:29:56|2.68692
23:29:57|2.68572
23:29:57|2.68595
23:29:58|2.68595
23:29:59|2.68607
23:30:00|2.68555
23:30:02|2.68588
23:30:03|2.68251
23:30:04|2.68421
23:30:05|2.68327
23:30:06|2.68102
23:30:07|2.67956
23:30:08|2.67936
23:30:09|2.6793
23:30:11|2.68176
23:30:12|2.68456
23:30:12|2.68428
23:30:14|2.68906
23:30:14|2.689
23:30:16|2.68715
23:30:16|2.68472
23:30:18|2.68627
23:30:18|2.68339
23:30:20|2.68601
23:30:20|2.68711
23:30:22|2.68583
23:30:22|2.68793
23:30:23|2.68667
23:30:24|2.68633
23:30:25|2.68499
23:30:26|2.68921
23:30:27|2.68819
23:30:28|2.68844
23:30:30|2.68959
23:30:30|2.69004
23:30:31|2.68935
23:30:33|2.68914
23:30:34|2.68994
23:30:35|2.68847
23:30:36|2.68929
23:30:37|2.68917
23:30:38|2.68812
23:30:39|2.68746
23:30:40|2.68731
23:30:41|2.68822
23:30:42|2.689
23:30:44|2.68902
23:30:44|2.68902
23:30:45|2.69162
23:30:46|2.69179
23:30:47|2.69073
23:30:49|2.69045
23:30:50|2.6905
23:30:51|2.68898
23:30:52|2.68875
23:30:53|2.68979
23:30:54|2.68761
23:30:55|2.68731
23:30:56|2.68704
23:30:57|2.68604
23:30:58|2.68509
23:30:59|2.68458
23:31:00|2.68466
23:31:01|2.68502
23:31:02|2.68551
23:31:03|2.68568
23:31:04|2.68493
23:31:05|2.68357
23:31:06|2.68318
23:31:07|2.68338
23:31:08|2.68301
23:31:09|2.68292
23:31:10|2.68294
23:31:11|2.68272
23:31:12|2.68453
23:31:13|2.68674
23:31:14|2.68854
23:31:16|2.6881
23:31:17|2.68868
23:31:18|2.68679
23:31:18|2.68776
23:31:20|2.68546
23:31:21|2.68297
23:31:22|2.68337
23:31:23|2.68326
23:31:25|2.68405
23:31:26|2.6842
23:31:28|2.68367
23:31:29|2.68367
23:31:30|2.68559
23:31:31|2.68512
23:31:33|2.68546
23:31:33|2.68462
23:31:35|2.68347
23:31:37|2.68534
23:31:38|2.68534
23:31:38|2.68522
23:31:40|2.68521
23:31:41|2.685
23:31:42|2.685
23:31:43|2.68609
23:31:44|2.68546
23:31:45|2.68605
23:31:46|2.68604
23:31:47|2.68604
23:31:48|2.68604
23:31:49|2.68564
23:31:50|2.68564
23:31:51|2.6849
23:31:52|2.68517
23:31:53|2.68517
23:31:54|2.68602
23:31:55|2.68581
23:31:56|2.68654
23:31:57|2.68699
23:31:58|2.68722
23:31:59|2.68953
23:32:00|2.68923
23:32:01|2.69
23:32:02|2.68999
23:32:03|2.68913
23:32:04|2.68972
23:32:05|2.68997
23:32:06|2.68866
23:32:07|2.68765
23:32:08|2.68822
23:32:10|2.69003
23:32:11|2.69172
23:32:12|2.69124
23:32:13|2.69162
23:32:14|2.69172
23:32:15|2.69192
23:32:15|2.692
23:32:17|2.6927
23:32:18|2.69269
23:32:19|2.69197
23:32:20|2.69355
23:32:21|2.69319
23:32:22|2.69344
23:32:23|2.69377
23:32:24|2.69377
23:32:25|2.69285
23:32:26|2.69355
23:32:26|2.6924
23:32:28|2.6917
23:32:28|2.69378
23:32:30|2.6949
23:32:30|2.69383
23:32:31|2.69377
23:32:33|2.69359
23:32:34|2.69359
23:32:35|2.69347
23:32:36|2.6938
23:32:37|2.69339
23:32:37|2.69339
23:32:39|2.69614
23:32:39|2.69607
23:32:40|2.69601
23:32:41|2.69461
23:32:42|2.69589
23:32:43|2.69608
23:32:45|2.69736
23:32:45|2.69749
23:32:48|2.6985
23:32:49|2.69919
23:32:49|2.69977
23:32:51|2.69926
23:32:51|2.69826
23:32:53|2.69938
23:32:53|2.69985
23:32:54|2.69969
23:32:56|2.70085
23:32:57|2.70085
23:32:57|2.70073
23:32:58|2.70026
23:33:00|2.69973
23:33:01|2.69973
23:33:02|2.70052
23:33:04|2.70031
23:33:04|2.7003
23:33:05|2.69878
23:33:06|2.6983
23:33:07|2.6983
23:33:08|2.69805
23:33:09|2.69755
23:33:10|2.69812
23:33:11|2.69778
23:33:12|2.69735
23:33:13|2.69716
23:33:14|2.69731
23:33:16|2.69591
23:33:16|2.69513
23:33:17|2.69408
23:33:18|2.69547
23:33:19|2.69548
23:33:21|2.69884
23:33:23|2.69836
23:33:23|2.69836
23:33:24|2.69815
23:33:25|2.69801
23:33:27|2.69772
23:33:28|2.69788
23:33:29|2.6978
23:33:30|2.69834
23:33:30|2.69904
23:33:32|2.69898
23:33:32|2.69818
23:33:34|2.69818
23:33:35|2.69923
23:33:36|2.69606
23:33:37|2.69653
23:33:38|2.69686
23:33:39|2.69685
23:33:40|2.69876
23:33:40|2.69866
23:33:42|2.69922
23:33:43|2.6999
23:33:44|2.7003
23:33:45|2.7
23:33:47|2.6994
23:33:48|2.6994
23:33:49|2.69978
23:33:51|2.70264
23:33:51|2.70168
23:33:52|2.70261
23:33:53|2.70306
23:33:54|2.70302
23:33:55|2.70595
23:33:56|2.70697
23:33:57|2.70614
23:33:59|2.70511
23:33:59|2.7047
23:34:01|2.70352
23:34:02|2.70351
23:34:03|2.70576
23:34:04|2.70818
23:34:05|2.70771
23:34:07|2.70702
23:34:07|2.70681
23:34:08|2.70763
23:34:09|2.70546
23:34:10|2.7054
23:34:11|2.70608
23:34:12|2.70746
23:34:13|2.70865
23:34:14|2.70901
23:34:15|2.70864
23:34:16|2.70975
23:34:17|2.71097
23:34:18|2.71006
23:34:19|2.71143
23:34:20|2.71081
23:34:21|2.71014
23:34:22|2.71079
23:34:23|2.71294
23:34:24|2.71203
23:34:25|2.7123
23:34:26|2.71156
23:34:27|2.71243
23:34:29|2.71221
23:34:31|2.71126
23:34:31|2.70756
23:34:32|2.70846
23:34:34|2.70746
23:34:36|2.70434
23:34:36|2.70358
23:34:37|2.70428
23:34:38|2.70411
23:34:39|2.70354
23:34:40|2.70494
23:34:42|2.70526
23:34:42|2.7057
23:34:43|2.7058
23:34:44|2.7058
23:34:45|2.70755
23:34:46|2.70747
23:34:48|2.70746
23:34:49|2.70774
23:34:51|2.70809
23:34:51|2.70834
23:34:53|2.70813
23:34:54|2.70834
23:34:55|2.70719
23:34:56|2.70805
23:34:57|2.70873
23:34:58|2.70727
23:34:59|2.7083
23:35:00|2.7083
23:35:01|2.7079
23:35:02|2.70746
23:35:03|2.70778
23:35:04|2.70685
23:35:05|2.70851
23:35:06|2.70851
23:35:07|2.70968
23:35:08|2.7101
23:35:09|2.71143
23:35:11|2.71114
23:35:12|2.71115
23:35:13|2.7123
23:35:14|2.71218
23:35:16|2.71219
23:35:16|2.71139
23:35:18|2.71123
23:35:18|2.71074
23:35:19|2.7112
23:35:21|2.71056
23:35:22|2.709
23:35:23|2.70878
23:35:24|2.70871
23:35:25|2.7101
23:35:26|2.70877
23:35:27|2.70878
23:35:29|2.70872
23:35:29|2.70872
23:35:30|2.70996
23:35:31|2.70942
23:35:32|2.70917
23:35:33|2.7117
23:35:34|2.70948
23:35:36|2.70934
23:35:37|2.70934
23:35:38|2.70931
23:35:39|2.70873
23:35:39|2.70617
23:35:41|2.70658
23:35:41|2.7067
23:35:42|2.70617
23:35:43|2.70702
23:35:45|2.70634
23:35:45|2.70621
23:35:47|2.70615
23:35:48|2.70599
23:35:49|2.70497
23:35:50|2.70753
23:35:52|2.7049
23:35:53|2.70421
23:35:53|2.70421
23:35:54|2.70495
23:35:55|2.70508
23:35:56|2.70479
23:35:58|2.70502
23:35:59|2.70562
23:36:00|2.70676
23:36:01|2.70724
23:36:02|2.70842
23:36:03|2.70996
23:36:04|2.70679
23:36:04|2.70746
23:36:05|2.70805
23:36:06|2.70655
23:36:08|2.70761
23:36:09|2.70511
23:36:09|2.70511
23:36:11|2.70469
23:36:12|2.70631
23:36:12|2.70635
23:36:14|2.70489
23:36:15|2.70269
23:36:15|2.70269
23:36:16|2.70154
23:36:18|2.7013
23:36:18|2.70072
23:36:20|2.7
23:36:21|2.69848
23:36:22|2.6983
23:36:23|2.6986
23:36:24|2.6966
23:36:26|2.69765
23:36:26|2.69768
23:36:27|2.69822
23:36:29|2.6991
23:36:31|2.70015
23:36:32|2.70035
23:36:33|2.70034
23:36:34|2.69998
23:36:34|2.69896
23:36:36|2.6976
23:36:36|2.69734
23:36:38|2.69647
23:36:38|2.696
23:36:40|2.69552
23:36:41|2.69568
23:36:41|2.69619
23:36:43|2.69705
23:36:44|2.69705
23:36:45|2.69815
23:36:46|2.69714
23:36:48|2.69716
23:36:49|2.6969
23:36:49|2.69939
23:36:51|2.6994
23:36:52|2.6994
23:36:54|2.70042
23:36:55|2.70086
23:36:56|2.69976
23:36:57|2.70068
23:36:58|2.70136
23:37:00|2.70146
23:37:00|2.70283
23:37:01|2.70283
23:37:03|2.70323
23:37:04|2.70298
23:37:04|2.70136
23:37:06|2.70136
23:37:07|2.70136
23:37:08|2.69962
23:37:09|2.69978
23:37:09|2.70063
23:37:10|2.70068
23:37:12|2.70068
23:37:13|2.69989
23:37:15|2.69983
23:37:15|2.69964
23:37:16|2.69989
23:37:17|2.69989
23:37:18|2.6997
23:37:19|2.6997
23:37:20|2.6997
23:37:21|2.6997
23:37:22|2.69955
23:37:23|2.69945
23:37:24|2.69731
23:37:25|2.69661
23:37:26|2.69711
23:37:27|2.69824
23:37:28|2.69824
23:37:29|2.69824
23:37:30|2.69824
23:37:31|2.69795
23:37:32|2.69795
23:37:33|2.69795
23:37:34|2.69921
23:37:35|2.69937
23:37:36|2.69857
23:37:37|2.69865
23:37:38|2.69865
23:37:39|2.69865
23:37:40|2.69865
23:37:41|2.69786
23:37:42|2.69734
23:37:43|2.69757
23:37:44|2.6971
23:37:45|2.69846
23:37:46|2.69854
23:37:47|2.69699
23:37:48|2.69755
23:37:49|2.69734
23:37:50|2.69758
23:37:51|2.6974
23:37:52|2.6974
23:37:53|2.69732
23:37:54|2.69732
23:37:56|2.69721
23:37:57|2.69783
23:37:58|2.69832
23:37:58|2.69889
23:38:00|2.69909
23:38:01|2.69909
23:38:01|2.69906
23:38:03|2.6991
23:38:04|2.6991
23:38:04|2.69814
23:38:06|2.69802
23:38:06|2.69778
23:38:08|2.69801
23:38:09|2.69801
23:38:10|2.699
23:38:11|2.69986
23:38:12|2.69982
23:38:12|2.69982
23:38:14|2.6987
23:38:15|2.6987
23:38:16|2.6987
23:38:17|2.69832
23:38:17|2.69758
23:38:19|2.69758
23:38:20|2.69858
23:38:21|2.69836
23:38:21|2.69837
23:38:23|2.69829
23:38:24|2.69822
23:38:25|2.69822
23:38:26|2.698
23:38:27|2.69778
23:38:28|2.69698
23:38:29|2.69698
23:38:30|2.69697
23:38:32|2.69704
23:38:32|2.69693
23:38:33|2.69757
23:38:34|2.6969
23:38:35|2.69692
23:38:36|2.69704
23:38:38|2.69774
23:38:40|2.69774
23:38:40|2.69774
23:38:41|2.69774
23:38:42|2.69774
23:38:43|2.69767
23:38:44|2.69655
23:38:45|2.69634
23:38:46|2.69641
23:38:47|2.69641
23:38:48|2.69688
23:38:49|2.69675
23:38:51|2.69638
23:38:52|2.69638
23:38:53|2.69638
23:38:54|2.69663
23:38:56|2.69789
23:38:56|2.69744
23:38:57|2.69673
23:38:58|2.69676
23:38:59|2.69639
23:39:00|2.69548
23:39:01|2.69567
23:39:02|2.69567
23:39:03|2.69567
23:39:05|2.69567
23:39:07|2.6962
23:39:07|2.6962
23:39:08|2.6962
23:39:10|2.69497
23:39:11|2.69514
23:39:12|2.69472
23:39:13|2.69448
23:39:13|2.69434
23:39:15|2.69401
23:39:16|2.69399
23:39:17|2.69364
23:39:17|2.69405
23:39:19|2.69385
23:39:20|2.69406
23:39:21|2.69406
23:39:21|2.69406
23:39:23|2.69448
23:39:23|2.69558
23:39:24|2.69558
23:39:26|2.69535
23:39:27|2.69535
23:39:28|2.69534
23:39:28|2.69534
23:39:30|2.69535
23:39:31|2.70413
23:39:31|2.70373
23:39:33|2.70314
23:39:34|2.70314
23:39:35|2.70258
23:39:35|2.7032
23:39:36|2.7035
23:39:38|2.70341
23:39:39|2.70401
23:39:39|2.7043
23:39:41|2.70469
23:39:41|2.70526
23:39:43|2.70526
23:39:44|2.70596
23:39:45|2.70596
23:39:45|2.70612
23:39:47|2.70652
23:39:47|2.70725
23:39:49|2.70534
23:39:49|2.70521
23:39:50|2.70556
23:39:52|2.70441
23:39:54|2.70515
23:39:54|2.70514
23:39:56|2.7057
23:39:58|2.70558
23:39:59|2.70558
23:40:00|2.70501
23:40:01|2.70387
23:40:02|2.70356
23:40:04|2.70113
23:40:05|2.70228
23:40:05|2.70365
23:40:06|2.70416
23:40:07|2.70482
23:40:09|2.70496
23:40:09|2.70513
23:40:10|2.70526
23:40:11|2.70622
23:40:13|2.70446
23:40:14|2.7036
23:40:15|2.70524
23:40:16|2.70524
23:40:17|2.70344
23:40:18|2.70475
23:40:19|2.7042
23:40:20|2.70394
23:40:21|2.70311
23:40:22|2.70357
23:40:23|2.70445
23:40:24|2.70426
23:40:25|2.70426
23:40:26|2.70421
23:40:27|2.70501
23:40:28|2.70653
23:40:29|2.70653
23:40:30|2.70589
23:40:31|2.70589
23:40:32|2.70697
23:40:34|2.70704
23:40:35|2.70871
23:40:37|2.70886
23:40:37|2.70952
23:40:38|2.70896
23:40:39|2.70775
23:40:40|2.70767
23:40:41|2.70707
23:40:42|2.70707
23:40:43|2.7079
23:40:45|2.7079
23:40:45|2.70953
23:40:46|2.70958
23:40:47|2.70936
23:40:48|2.70936
23:40:49|2.70936
23:40:51|2.70834
23:40:52|2.70679
23:40:53|2.70658
23:40:54|2.70721
23:40:56|2.70626
23:40:56|2.70707
23:40:57|2.70702
23:40:59|2.70605
23:41:00|2.70584
23:41:01|2.70584
23:41:02|2.70597
23:41:03|2.70581
23:41:04|2.70581
23:41:05|2.70578
23:41:06|2.70631
23:41:07|2.70558
23:41:09|2.70501
23:41:10|2.70501
23:41:10|2.70474
23:41:11|2.70442
23:41:12|2.70378
23:41:14|2.70281
23:41:15|2.70306
23:41:15|2.70295
23:41:17|2.7035
23:41:17|2.70306
23:41:19|2.70306
23:41:20|2.70324
23:41:20|2.70324
23:41:22|2.70319
23:41:22|2.70259
23:41:24|2.70252
23:41:25|2.70251
23:41:26|2.70247
23:41:26|2.7029
23:41:28|2.70304
23:41:28|2.70283
23:41:29|2.70281
23:41:30|2.70187
23:41:32|2.70187
23:41:32|2.70187
23:41:33|2.7022
23:41:34|2.70188
23:41:36|2.70188
23:41:37|2.70168
23:41:38|2.70187
23:41:39|2.70187
23:41:40|2.70162
23:41:42|2.70043
23:41:43|2.70001
23:41:44|2.69574
23:41:44|2.69741
23:41:46|2.69734
23:41:46|2.69629
23:41:48|2.69592
23:41:48|2.69662
23:41:50|2.69592
23:41:51|2.69592
23:41:52|2.69592
23:41:53|2.69591
23:41:55|2.69528
23:41:56|2.6952
23:41:57|2.6946
23:41:59|2.69604
23:41:59|2.69558
23:42:01|2.69471
23:42:02|2.69469
23:42:03|2.69548
23:42:04|2.69416
23:42:05|2.6947
23:42:06|2.6945
23:42:07|2.69517
23:42:08|2.69503
23:42:08|2.69503
23:42:10|2.69408
23:42:10|2.69408
23:42:11|2.69408
23:42:13|2.69279
23:42:14|2.69274
23:42:15|2.69284
23:42:17|2.69236
23:42:18|2.69247
23:42:19|2.69247
23:42:20|2.69346
23:42:21|2.69382
23:42:22|2.6927
23:42:23|2.69186
23:42:24|2.69184
23:42:25|2.69213
23:42:26|2.69203
23:42:27|2.69294
23:42:28|2.69374
23:42:29|2.6938
23:42:30|2.6938
23:42:31|2.6942
23:42:32|2.69454
23:42:33|2.69438
23:42:34|2.69396
23:42:35|2.69382
23:42:36|2.69267
23:42:37|2.69267
23:42:38|2.69163
23:42:39|2.6914
23:42:40|2.69136
23:42:42|2.69109
23:42:42|2.69031
23:42:44|2.69009
23:42:44|2.69001
23:42:45|2.68954
23:42:46|2.68954
23:42:48|2.68976
23:42:48|2.68976
23:42:50|2.68968
23:42:50|2.69061
23:42:52|2.69136
23:42:52|2.69028
23:42:54|2.69409
23:42:55|2.69434
23:42:56|2.69359
23:42:57|2.69426
23:42:58|2.69325
23:42:59|2.69325
23:43:00|2.69325
23:43:01|2.69319
23:43:02|2.69327
23:43:03|2.69325
23:43:05|2.69325
23:43:06|2.69325
23:43:06|2.69125
23:43:07|2.69152
23:43:09|2.69152
23:43:10|2.69163
23:43:11|2.69162
23:43:11|2.69154
23:43:13|2.69118
23:43:13|2.69118
23:43:14|2.69
23:43:15|2.69001
23:43:16|2.69038
23:43:18|2.69038
23:43:18|2.69061
23:43:20|2.69123
23:43:20|2.693
23:43:22|2.69248
23:43:22|2.69082
23:43:23|2.69203
23:43:24|2.69111
23:43:25|2.69267
23:43:27|2.69294
23:43:27|2.69298
23:43:28|2.69373
23:43:29|2.69323
23:43:30|2.69266
23:43:31|2.693
23:43:32|2.69409
23:43:33|2.69359
23:43:34|2.69359
23:43:36|2.69284
23:43:37|2.69284
23:43:39|2.69261
23:43:40|2.6928
23:43:40|2.69353
23:43:41|2.69352
23:43:42|2.69352
23:43:43|2.69405
23:43:45|2.69339
23:43:46|2.69394
23:43:47|2.69295
23:43:48|2.69294
23:43:49|2.69247
23:43:50|2.69247
23:43:52|2.6936
23:43:52|2.6936
23:43:54|2.69361
23:43:54|2.6933
23:43:56|2.69447
23:43:57|2.695
23:43:58|2.69586
23:43:59|2.69587
23:44:00|2.69587
23:44:01|2.69587
23:44:02|2.69599
23:44:03|2.69652
23:44:04|2.69653
23:44:05|2.69674
23:44:06|2.69847
23:44:07|2.69847
23:44:08|2.69876
23:44:09|2.699
23:44:10|2.69847
23:44:11|2.69811
23:44:12|2.69792
23:44:13|2.69803
23:44:14|2.69613
23:44:15|2.69705
23:44:16|2.69804
23:44:17|2.69804
23:44:18|2.69803
23:44:19|2.69766
23:44:20|2.698
23:44:21|2.69624
23:44:22|2.69632
23:44:23|2.69736
23:44:24|2.69736
23:44:25|2.69736
23:44:26|2.69604
23:44:27|2.69725
23:44:28|2.69696
23:44:29|2.69733
23:44:30|2.69658
23:44:32|2.69909
23:44:33|2.69909
23:44:34|2.69904
23:44:35|2.69904
23:44:36|2.69875
23:44:37|2.69875
23:44:38|2.69808
23:44:39|2.69808
23:44:40|2.69793
23:44:41|2.69866
23:44:42|2.69835
23:44:43|2.69875
23:44:44|2.69856
23:44:45|2.69867
23:44:46|2.69859
23:44:47|2.69774
23:44:48|2.69872
23:44:49|2.69853
23:44:50|2.69853
23:44:51|2.69846
23:44:52|2.7
23:44:53|2.69983
23:44:54|2.69983
23:44:55|2.70282
23:44:56|2.70291
23:44:58|2.70321
23:44:59|2.70322
23:45:00|2.70265
23:45:01|2.70438
23:45:02|2.705
23:45:04|2.70647
23:45:05|2.70483
23:45:07|2.70411
23:45:08|2.70389
23:45:10|2.70421
23:45:10|2.70421
23:45:11|2.70188
23:45:12|2.70291
23:45:13|2.70005
23:45:14|2.69994
23:45:15|2.69994
23:45:16|2.69933
23:45:17|2.6989
23:45:18|2.69855
23:45:20|2.69478
23:45:21|2.69431
23:45:21|2.69369
23:45:23|2.69294
23:45:24|2.69274
23:45:24|2.69251
23:45:26|2.69155
23:45:27|2.69188
23:45:29|2.69167
23:45:29|2.69333
23:45:30|2.69206
23:45:31|2.6917
23:45:32|2.69182
23:45:33|2.69182
23:45:34|2.69225
23:45:35|2.69281
23:45:36|2.69283
23:45:37|2.69284
23:45:38|2.69408
23:45:39|2.69533
23:45:40|2.69591
23:45:41|2.69505
23:45:42|2.69505
23:45:43|2.69365
23:45:44|2.69326
23:45:45|2.69294
23:45:46|2.69166
23:45:47|2.69166
23:45:48|2.69162
23:45:49|2.69155
23:45:50|2.69255
23:45:51|2.69255
23:45:52|2.69203
23:45:53|2.69104
23:45:54|2.69066
23:45:55|2.69066
23:45:56|2.6913
23:45:57|2.69074
23:45:59|2.69074
23:46:01|2.68936
23:46:01|2.69102
23:46:02|2.69196
23:46:03|2.69142
23:46:04|2.69163
23:46:05|2.69131
23:46:06|2.6905
23:46:08|2.69077
23:46:09|2.69083
23:46:10|2.69005
23:46:11|2.68973
23:46:13|2.69015
23:46:13|2.69015
23:46:14|2.68986
23:46:15|2.68998
23:46:16|2.68998
23:46:17|2.68894
23:46:18|2.68974
23:46:19|2.68952
23:46:21|2.69011
23:46:22|2.69011
23:46:23|2.6898
23:46:24|2.6898
23:46:25|2.68872
23:46:26|2.68872
23:46:27|2.68873
23:46:28|2.68719
23:46:29|2.68714
23:46:30|2.68767
23:46:31|2.68721
23:46:32|2.68798
23:46:33|2.6881
23:46:34|2.68828
23:46:35|2.68918
23:46:36|2.68918
23:46:37|2.68918
23:46:37|2.68918
23:46:40|2.68927
23:46:40|2.69023
23:46:41|2.69023
23:46:42|2.69016
23:46:43|2.69016
23:46:44|2.68958
23:46:45|2.68958
23:46:47|2.68833
23:46:48|2.68928
23:46:49|2.68949
23:46:50|2.68949
23:46:51|2.68954
23:46:51|2.68951
23:46:53|2.6895
23:46:54|2.6895
23:46:55|2.68884
23:46:57|2.68811
23:46:57|2.68811
23:46:59|2.6889
23:47:00|2.68971
23:47:01|2.69
23:47:01|2.69033
23:47:02|2.6912
23:47:03|2.69141
23:47:05|2.69141
23:47:07|2.69071
23:47:08|2.69071
23:47:10|2.6905
23:47:10|2.6905
23:47:11|2.69114
23:47:12|2.69117
23:47:13|2.69144
23:47:14|2.69234
23:47:15|2.69234
23:47:17|2.69494
23:47:18|2.69497
23:47:19|2.69457
23:47:20|2.69575
23:47:21|2.69575
23:47:22|2.69575
23:47:23|2.69409
23:47:24|2.6947
23:47:25|2.69591
23:47:26|2.69591
23:47:26|2.69514
23:47:27|2.69488
23:47:29|2.69489
23:47:30|2.69489
23:47:30|2.69515
23:47:31|2.69479
23:47:33|2.69427
23:47:34|2.69443
23:47:36|2.69535
23:47:36|2.69535
23:47:37|2.69535
23:47:39|2.69535
23:47:39|2.6947
23:47:40|2.6947
23:47:41|2.69131
23:47:43|2.69
23:47:44|2.69
23:47:45|2.69074
23:47:46|2.69045
23:47:46|2.69045
23:47:48|2.68934
23:47:48|2.68909
23:47:49|2.68909
23:47:50|2.68988
23:47:52|2.69015
23:47:53|2.69015
23:47:53|2.69017
23:47:55|2.69017
23:47:56|2.68838
23:47:57|2.68891
23:47:58|2.69008
23:47:58|2.68984
23:48:00|2.68894
23:48:00|2.68916
23:48:01|2.68916
23:48:04|2.68855
23:48:04|2.68855
23:48:05|2.68854
23:48:07|2.68879
23:48:08|2.68854
23:48:09|2.6881
23:48:11|2.68874
23:48:12|2.68864
23:48:13|2.68941
23:48:14|2.69276
23:48:15|2.69287
23:48:16|2.69352
23:48:17|2.69347
23:48:18|2.69333
23:48:19|2.69356
23:48:20|2.69395
23:48:21|2.69409
23:48:22|2.69295
23:48:23|2.69346
23:48:24|2.69346
23:48:25|2.69347
23:48:26|2.69347
23:48:27|2.69324
23:48:28|2.69324
23:48:29|2.69295
23:48:30|2.69281
23:48:31|2.6929
23:48:32|2.69294
23:48:33|2.69295
23:48:34|2.69129
23:48:35|2.69146
23:48:36|2.69257
23:48:37|2.6922
23:48:38|2.6922
23:48:39|2.6922
23:48:40|2.69068
23:48:41|2.6898
23:48:42|2.68979
23:48:43|2.68988
23:48:44|2.6895
23:48:45|2.6895
23:48:47|2.69001
23:48:47|2.69085
23:48:48|2.69056
23:48:50|2.69118
23:48:51|2.69186
23:48:51|2.69131
23:48:52|2.69135
23:48:53|2.6911
23:48:54|2.6911
23:48:56|2.69096
23:48:57|2.69096
23:48:58|2.69096
23:48:58|2.69096
23:49:00|2.69074
23:49:02|2.69225
23:49:03|2.69158
23:49:03|2.69159
23:49:04|2.69159
23:49:06|2.69129
23:49:07|2.69128
23:49:08|2.69057
23:49:09|2.69068
23:49:10|2.69068
23:49:11|2.69055
23:49:12|2.68914
23:49:13|2.68916
23:49:15|2.68943
23:49:15|2.68944
23:49:17|2.68965
23:49:17|2.68965
23:49:19|2.68951
23:49:20|2.69046
23:49:21|2.6911
23:49:22|2.69127
23:49:23|2.69203
23:49:23|2.69259
23:49:24|2.69262
23:49:25|2.69246
23:49:26|2.69206
23:49:27|2.692
23:49:28|2.69167
23:49:29|2.69167
23:49:31|2.69157
23:49:31|2.69206
23:49:33|2.69206
23:49:33|2.69237
23:49:34|2.69237
23:49:35|2.69237
23:49:36|2.69237
23:49:37|2.69307
23:49:38|2.69307
23:49:39|2.69307
23:49:41|2.692
23:49:41|2.69167
23:49:43|2.69193
23:49:44|2.69206
23:49:45|2.69207
23:49:46|2.69207
23:49:47|2.69207
23:49:48|2.6925
23:49:50|2.69206
23:49:50|2.69207
23:49:52|2.69207
23:49:52|2.69206
23:49:53|2.69206
23:49:54|2.69206
23:49:55|2.69118
23:49:56|2.69118
23:49:58|2.69173
23:49:58|2.69173
23:50:00|2.69183
23:50:00|2.69183
23:50:02|2.69119
23:50:04|2.69141
23:50:05|2.69212
23:50:06|2.69225
23:50:07|2.69359
23:50:09|2.69387
23:50:10|2.69306
23:50:11|2.69247
23:50:12|2.69244
23:50:13|2.69207
23:50:14|2.69291
23:50:15|2.69291
23:50:16|2.6925
23:50:17|2.69222
23:50:18|2.69222
23:50:19|2.69092
23:50:20|2.6895
23:50:21|2.68866
23:50:22|2.68976
23:50:23|2.68976
23:50:24|2.68877
23:50:25|2.69009
23:50:26|2.69009
23:50:27|2.69009
23:50:28|2.69009
23:50:29|2.68952
23:50:30|2.68866
23:50:31|2.68801
23:50:32|2.688
23:50:33|2.6887
23:50:34|2.69005
23:50:35|2.68853
23:50:37|2.68954
23:50:37|2.68766
23:50:39|2.68616
23:50:39|2.68561
23:50:41|2.68532
23:50:42|2.68532
23:50:43|2.68497
23:50:44|2.68497
23:50:45|2.68496
23:50:46|2.68551
23:50:47|2.68443
23:50:48|2.68425
23:50:49|2.68371
23:50:50|2.68371
23:50:51|2.68567
23:50:53|2.68608
23:50:54|2.68359
23:50:54|2.68349
23:50:56|2.68349
23:50:56|2.68402
23:50:57|2.68688
23:50:58|2.68699
23:50:59|2.6864
23:51:00|2.68627
23:51:02|2.68834
23:51:03|2.68698
23:51:05|2.68648
23:51:06|2.68628
23:51:08|2.68522
23:51:08|2.68522
23:51:10|2.68597
23:51:12|2.68634
23:51:12|2.68607
23:51:13|2.68723
23:51:15|2.68634
23:51:15|2.68634
23:51:17|2.68634
23:51:19|2.68619
23:51:19|2.68619
23:51:20|2.68607
23:51:21|2.68591
23:51:22|2.6858
23:51:23|2.6858
23:51:24|2.6858
23:51:25|2.6858
23:51:26|2.685
23:51:27|2.6857
23:51:28|2.6857
23:51:29|2.68581
23:51:30|2.68693
23:51:31|2.68655
23:51:32|2.68724
23:51:33|2.68724
23:51:34|2.68843
23:51:35|2.68799
23:51:36|2.68854
23:51:37|2.68898
23:51:38|2.68913
23:51:39|2.68913
23:51:40|2.68942
23:51:41|2.68942
23:51:42|2.68942
23:51:44|2.68947
23:51:44|2.68892
23:51:46|2.68867
23:51:47|2.68866
23:51:48|2.68866
23:51:49|2.68854
23:51:49|2.68854
23:51:52|2.68854
23:51:52|2.68742
23:51:53|2.68725
23:51:54|2.68725
23:51:55|2.68725
23:51:56|2.68725
23:51:57|2.68725
23:51:58|2.68724
23:51:59|2.6859
23:52:00|2.68551
23:52:01|2.68594
23:52:02|2.68611
23:52:03|2.68634
23:52:04|2.68634
23:52:06|2.68634
23:52:08|2.68625
23:52:08|2.68625
23:52:09|2.68639
23:52:10|2.6864
23:52:11|2.68678
23:52:12|2.68678
23:52:13|2.68592
23:52:14|2.68591
23:52:15|2.68485
23:52:17|2.6852
23:52:17|2.68511
23:52:18|2.68502
23:52:19|2.68502
23:52:20|2.6847
23:52:21|2.68266
23:52:22|2.68195
23:52:23|2.68215
23:52:24|2.68161
23:52:25|2.68079
23:52:26|2.68
23:52:27|2.67913
23:52:28|2.67914
23:52:29|2.68
23:52:30|2.68062
23:52:31|2.68129
23:52:32|2.6799
23:52:33|2.6805
23:52:34|2.68108
23:52:35|2.68278
23:52:36|2.68297
23:52:38|2.6828
23:52:38|2.6824
23:52:39|2.68252
23:52:40|2.6815
23:52:41|2.68115
23:52:42|2.68117
23:52:43|2.68117
23:52:44|2.68206
23:52:45|2.68175
23:52:46|2.68273
23:52:47|2.68273
23:52:48|2.68097
23:52:49|2.68082
23:52:50|2.68071
23:52:51|2.68057
23:52:52|2.68057
23:52:53|2.68057
23:52:54|2.67864
23:52:55|2.67937
23:52:56|2.67853
23:52:57|2.67882
23:52:59|2.67853
23:53:00|2.6786
23:53:01|2.6786
23:53:02|2.67812
23:53:03|2.67804
23:53:04|2.67845
23:53:05|2.67868
23:53:07|2.68063
23:53:08|2.68225
23:53:10|2.68182
23:53:10|2.68175
23:53:12|2.68144
23:53:13|2.68144
23:53:14|2.68107
23:53:15|2.68137
23:53:16|2.68144
23:53:17|2.68193
23:53:18|2.68194
23:53:19|2.68263
23:53:21|2.68249
23:53:21|2.68249
23:53:22|2.6823
23:53:23|2.68238
23:53:25|2.6835
23:53:26|2.68351
23:53:27|2.68357
23:53:28|2.68357
23:53:30|2.68187
23:53:31|2.68187
23:53:31|2.68092
23:53:33|2.68092
23:53:33|2.68115
23:53:34|2.68193
23:53:36|2.68238
23:53:37|2.68282
23:53:37|2.6829
23:53:39|2.6835
23:53:40|2.68325
23:53:41|2.68325
23:53:43|2.68238
23:53:44|2.68153
23:53:45|2.68231
23:53:47|2.68238
23:53:47|2.68238
23:53:48|2.68238
23:53:50|2.68238
23:53:50|2.68238
23:53:51|2.68268
23:53:52|2.68238
23:53:54|2.68238
23:53:54|2.68163
23:53:56|2.68203
23:53:57|2.68262
23:53:58|2.68317
23:53:59|2.68296
23:54:00|2.68211
23:54:01|2.68247
23:54:02|2.68255
23:54:03|2.68326
23:54:04|2.68362
23:54:05|2.68362
23:54:07|2.68362
23:54:07|2.6837
23:54:08|2.68369
23:54:09|2.68369
23:54:11|2.684
23:54:12|2.684
23:54:13|2.684
23:54:14|2.68448
23:54:15|2.68471
23:54:16|2.68382
23:54:17|2.68312
23:54:18|2.68316
23:54:19|2.68541
23:54:20|2.68501
23:54:22|2.68501
23:54:23|2.68501
23:54:24|2.68501
23:54:25|2.68545
23:54:26|2.68537
23:54:27|2.68538
23:54:28|2.68544
23:54:29|2.68553
23:54:30|2.68553
23:54:31|2.68619
23:54:32|2.68611
23:54:33|2.68715
23:54:34|2.6887
23:54:35|2.68854
23:54:36|2.68804
23:54:37|2.68872
23:54:38|2.68866
23:54:39|2.68908
23:54:40|2.68788
23:54:41|2.68883
23:54:42|2.68979
23:54:43|2.68975
23:54:44|2.68975
23:54:45|2.68975
23:54:46|2.68904
23:54:47|2.68925
23:54:48|2.69026
23:54:49|2.69026
23:54:50|2.68977
23:54:52|2.68986
23:54:52|2.69027
23:54:53|2.69091
23:54:55|2.69092
23:54:56|2.69094
23:54:56|2.69094
23:54:58|2.69101
23:54:58|2.69173
23:54:59|2.692
23:55:00|2.69246
23:55:01|2.69273
23:55:02|2.69273
23:55:04|2.69089
23:55:06|2.69164
23:55:07|2.69246
23:55:09|2.6925
23:55:10|2.69353
23:55:11|2.69444
23:55:12|2.69425
23:55:13|2.69468
23:55:14|2.69527
23:55:16|2.69602
23:55:16|2.69631
23:55:18|2.69645
23:55:18|2.69645
23:55:20|2.69651
23:55:21|2.69653
23:55:23|2.69518
23:55:24|2.69518
23:55:24|2.69558
23:55:25|2.69514
23:55:27|2.69513
23:55:28|2.6947
23:55:29|2.69534
23:55:29|2.69694
23:55:31|2.69612
23:55:31|2.69541
23:55:32|2.69633
23:55:34|2.69577
23:55:34|2.69631
23:55:35|2.69631
23:55:37|2.69631
23:55:38|2.69631
23:55:39|2.6948
23:55:39|2.69436
23:55:40|2.69408
23:55:41|2.69447
23:55:43|2.69447
23:55:44|2.69447
23:55:44|2.69447
23:55:46|2.69446
23:55:46|2.69526
23:55:47|2.69526
23:55:49|2.69582
23:55:50|2.69597
23:55:51|2.69596
23:55:52|2.696
23:55:53|2.69671
23:55:54|2.69702
23:55:55|2.69702
23:55:56|2.69765
23:55:57|2.69826
23:55:58|2.69848
23:55:59|2.69861
23:56:00|2.69844
23:56:01|2.69844
23:56:02|2.69876
23:56:03|2.69972
23:56:04|2.6998
23:56:06|2.7
23:56:07|2.7
23:56:08|2.70019
23:56:10|2.70085
23:56:11|2.70066
23:56:12|2.69998
23:56:13|2.69978
23:56:14|2.69978
23:56:16|2.70073
23:56:16|2.70202
23:56:18|2.70187
23:56:18|2.70262
23:56:19|2.70288
23:56:21|2.70348
23:56:21|2.70312
23:56:22|2.70319
23:56:23|2.70336
23:56:24|2.70306
23:56:25|2.70267
23:56:26|2.70295
23:56:27|2.70295
23:56:29|2.70378
23:56:29|2.70377
23:56:31|2.7035
23:56:32|2.70281
23:56:33|2.70378
23:56:34|2.70312
23:56:35|2.70305
23:56:37|2.7022
23:56:38|2.7022
23:56:38|2.70123
23:56:40|2.70123
23:56:41|2.70065
23:56:42|2.70099
23:56:42|2.70157
23:56:44|2.70184
23:56:45|2.70169
23:56:45|2.70169
23:56:46|2.70174
23:56:48|2.703
23:56:48|2.70285
23:56:50|2.70422
23:56:50|2.70505
23:56:51|2.7051
23:56:53|2.70513
23:56:54|2.70556
23:56:55|2.70555
23:56:56|2.70523
23:56:57|2.7046
23:56:58|2.703
23:56:59|2.70293
23:57:00|2.70293
23:57:01|2.70293
23:57:02|2.7036
23:57:03|2.7036
23:57:04|2.70391
23:57:05|2.7035
23:57:06|2.7035
23:57:07|2.70394
23:57:08|2.70394
23:57:09|2.70394
23:57:11|2.70459
23:57:12|2.70459
23:57:13|2.70459
23:57:14|2.70459
23:57:16|2.70781
23:57:17|2.70783
23:57:18|2.70809
23:57:18|2.70816
23:57:19|2.70816
23:57:21|2.7083
23:57:21|2.7088
23:57:22|2.70886
23:57:24|2.70959
23:57:25|2.71022
23:57:26|2.71124
23:57:26|2.71261
23:57:28|2.71311
23:57:29|2.71194
23:57:30|2.7125
23:57:31|2.71289
23:57:33|2.71308
23:57:33|2.7123
23:57:34|2.71156
23:57:35|2.71239
23:57:37|2.71117
23:57:37|2.71043
23:57:38|2.71226
23:57:40|2.71186
23:57:41|2.7119
23:57:41|2.7134
23:57:43|2.7167
23:57:44|2.71693
23:57:45|2.71698
23:57:46|2.71909
23:57:47|2.72036
23:57:48|2.72345
23:57:49|2.72308
23:57:51|2.722
23:57:52|2.72003
23:57:52|2.71986
23:57:54|2.71959
23:57:55|2.72393
23:57:56|2.72437
23:57:57|2.72293
23:57:58|2.72287
23:58:00|2.72388
23:58:01|2.72422
23:58:01|2.72727
23:58:04|2.72799
23:58:04|2.72639
23:58:05|2.7257
23:58:06|2.72649
23:58:07|2.72526
23:58:09|2.72345
23:58:11|2.72509
23:58:11|2.72531
23:58:13|2.72422
23:58:13|2.72313
23:58:15|2.72222
23:58:17|2.72307
23:58:17|2.72234
23:58:18|2.72178
23:58:19|2.72191
23:58:20|2.7224
23:58:21|2.72229
23:58:22|2.72328
23:58:23|2.72324
23:58:24|2.7221
23:58:25|2.72634
23:58:26|2.72652
23:58:27|2.72739
23:58:28|2.72695
23:58:29|2.72624
23:58:30|2.7275
23:58:31|2.72725
23:58:32|2.72725
23:58:33|2.72908
23:58:34|2.72802
23:58:35|2.72943
23:58:36|2.72998
23:58:37|2.73125
23:58:38|2.72941
23:58:39|2.7286
23:58:40|2.72859
23:58:41|2.72944
23:58:42|2.72996
23:58:43|2.72903
23:58:45|2.73082
23:58:45|2.73164
23:58:47|2.73391
23:58:48|2.73353
23:58:48|2.72779
23:58:49|2.72968
23:58:52|2.72966
23:58:52|2.73016
23:58:53|2.72903
23:58:54|2.72872
23:58:55|2.72876
23:58:56|2.72955
23:58:57|2.72978
23:58:58|2.72863
23:58:59|2.72942
23:59:00|2.72945
23:59:01|2.72969
23:59:02|2.73013
23:59:03|2.72858
23:59:04|2.728
23:59:05|2.72556
23:59:06|2.72454
23:59:07|2.72404
23:59:08|2.72372
23:59:09|2.72374
23:59:11|2.72255
23:59:13|2.7223
23:59:13|2.72199
23:59:15|2.72019
23:59:16|2.72015
23:59:17|2.71902
23:59:18|2.71937
23:59:19|2.71813
23:59:20|2.71754
23:59:21|2.71804
23:59:22|2.71984
23:59:22|2.72086
23:59:24|2.72046
23:59:25|2.72046
23:59:26|2.72046
23:59:26|2.71758
23:59:28|2.71737
23:59:29|2.7178
23:59:30|2.71663
23:59:30|2.71729
23:59:32|2.71721
23:59:33|2.7178
23:59:34|2.71776
23:59:35|2.71788
23:59:36|2.71863
23:59:37|2.71732
23:59:38|2.71848
23:59:39|2.71895
23:59:40|2.71902
23:59:40|2.71968
23:59:42|2.71899
23:59:43|2.71852
23:59:43|2.71846
23:59:45|2.71846
23:59:45|2.71927
23:59:48|2.71845
23:59:48|2.71819
23:59:49|2.71751
23:59:50|2.71751
23:59:51|2.71751
23:59:52|2.71819
23:59:53|2.71862
23:59:54|2.71862
23:59:55|2.71856
23:59:56|2.71862
23:59:57|2.719
23:59:58|2.71864
23:59:59|2.71892